Xrimatistirio 20 09 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

Éó÷õñÞ Üíïäïò, áíáëïãéêÜ êáôáíå-ìçìÝíç óå ôñáðåæéêÝò êáé ìç ôñá-ðåæéêÝò ìåôï÷Ýò êáé ìå åìöáíÞ ôç

äéÜèåóç ôùí åðåíäõôþí íá äéáóðÜ-óïõí ôå÷íéêÜ óçìåßá, óçìåéþèçêåóôï åëëçíéêü ÷ñçìáôéóôÞñéï, ðïõ Ý-êëåéóå óôéò 1022,75 ìïíÜäåò ìå êÝñäç2,19%. Ç åéêüíá ôçò áãïñÜò Þôáí å-îáéñåôéêÞ, ìå ôéò ôñÜðåæåò íá êéíïý-íôáé áíïäéêÜ áëëÜ íá ÷Üíïõí ìÝñïòôùí êåñäþí ôïõò ôï ôåëåõôáßï äßù-ñï, åíþ ðïëý êáëÞ óõìðåñéöïñÜ åß-÷áí ó÷åäüí üëá ôá ìç ôñáðåæéêÜ bluechips ðïõ üëá - ðëçí ôçò Coca ColaHBC - êéíÞèçêáí áíïäéêÜ.Ç áíïäéêÞ äéÜóðáóç ôùí 1.000 ìï-íÜäùí ïäçãåß ôçí áãïñÜ óôéò 1.050ìå 1.080 ìïíÜäåò ðïõ Þôáí ï óôü÷ïòôçò áãïñÜò óå áõôÞ ôçí öÜóç, üðùòåðáíåéëçììÝíá Ý÷åé áíáöÝñåé ôï "×"...Ç óõíåäñßáóç Þôáí åîáéñåôéêÞ áðüêÜèå Üðïøç, ôçñïõìÝíùí ôùí áíá-ëïãéþí, ìå üãêïõò, ôæßñïõò, ñõèìü,ðëïõñáëéóìü óôéò åðéëïãÝò êáé ôïêõñéüôåñï, åéóñïÞ íÝùí êåöáëáßùíóå ìåôï÷Ýò ôüóï ôïõ FTSE 25 üóï êáé

ôïõ ìåóáßïõ ÷þñïõ. ÐïëëÝò ìåôï÷Ýòôïõ FTSE 25 áëëÜ êáé ôïõ Mid Cap, Ý-êáíáí åíôõðùóéáêÞ êßíçóç ìå áõîç-ìÝíïõò üãêïõò êáé ôæßñïõò, óôïé÷åßïðïõ äåß÷íåé üôé õðÞñîå êéíçôéêüôçôáêáé äñáóôçñéïðïßçóç åðåíäõôéêþíó÷çìÜôùí.Êõñßáñ÷ï ðïéïôéêü óôïé÷åßï ç áýîç-óç ôçò áîßáò óõíáëëáãþí ðïõ áíÞë-èå óôá 91,5 åêáô. åõñþ, åíþ ï üãêïòÝöôáóå óôá 42,2 åêáô. ôåìÜ÷éá, åêôùí ïðïßùí ôá 24,2 åêáô. ôåìÜ÷éá Ý-ãéíáí óôéò ôñÜðåæåò êáé êõñßùò óôéòAlpha Bank êáé Ðåéñáéþò. Åðßóçòðïéïôéêü óôïé÷åßï ôçò óõíåäñßáóçòÞôáí üôé õðÞñîå äéåýñõíóç ôïõ åí-äéáöÝñïíôïò ãéá ìåôï÷Ýò ôïõ FTSE 25ðïõ äåí Þôáí óôçí ðñþôç "ãñáììÞ"üðùò ð.÷. ç Frigoglass (+7,07%). Óôïâáóéêü óåíÜñéï ç áãïñÜ öèÜíåé Ýùòôéò 1.050-1.080 ìïíÜäåò åí óõíå÷åßáäéïñèþíåé êáé áðü ôïí ÍïÝìâñéï èáîåêéíÞóåé ôï íÝï áíïäéêü êýìá ðïõ ìåâÜóç ôï èåôéêü óåíÜñéï èá ìðïñïý-óå íá ïäçãÞóåé ôçí áãïñÜ óôéò 1.400ìïíÜäåò. Óåë. 11, 40

ÓÅ ÕØÇËÁ 4 ÌÇÍÙÍ ÔÏ ×.Á.

Á. ÓáìáñÜò: Ç Äçìïêñáôßáåßíáé ðéï éó÷õñÞ«Äåí èá åðéôñÝøïõìå óôïõò åðßãïíïõòôùí íáæß íá åãêëçìáôïýí», ôüíéóå Óåë. 6

42ÌÅ ÊÁÈÏÄÏ

ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 29/ 7 – 19/ 9 Åùò ôÝëïò ôïõÝôïõò 2 äéó.óôçí áãïñÜÓõìöùíßá Ê. ×áôæçäÜêç -ôñáðåæþí ãéá ñåõóôüôçôáóôéò åðé÷åéñÞóåéò Óåë. 4

ÔÑÁÐÅÆÅÓ

ÅèíéêÞ: ÌåéþíåéêáôÜ 1,5% ôïâáóéêü åðéôüêéï Ãéá ôç ÷ñçìáôïäüôçóç ôùíåðé÷åéñÞóåùí, áðü 23/9 Óåë. 8

ÁÐÏÊÑÁÔÉÊÏÐÏÉÇÓÅÉÓ

ÔÝëç Ïêôùâñßïõïé ðñïóöïñÝòãéá ÅëëçíéêüÌÝ÷ñé ôÝëïò 2013 ÏËÐ, ÏËÈ,ÅËÔÁ, Åãíáôßá Ïäü, ÄÁÁ Óåë. 10

ÅÍÅÑÃÅÉÁ

ÄÅÐÁ: ÕðåãñÜöçç óõìöùíßáìå Óá÷ ÍôåíßæÁíáêïéíþèçêáí ïé óõìöùíßåòôçò êïéí/îßáò Óåë. 9

ÎÅÍÅÓ ÁÃÏÑÅÓ

Ç áðüöáóç Fed«áíÜóá» ãéá ôéòáíáäõüìåíåò Åíéó÷ýåé ôç äéÜèåóçáíÜëçøçò ñßóêïõ Óåë. 34

Ôï åí åîåëßîåé ðÜñôé ôùí åõñùðáúêþí áãïñþíêáé ç óåíáñéïëïãßá ðåñß áíáâÜèìéóçò

ôçò ïéêïíïìßáò ðñïóå÷þò áðü ôç Moody's,«ôñïöïäüôçóáí» ôçí Üíïäï óôï ×.Á.

Ôï åí åîåëßîåé ðÜñôé ôùí åõñùðáúêþí áãïñþíêáé ç óåíáñéïëïãßá ðåñß áíáâÜèìéóçò

ôçò ïéêïíïìßáò ðñïóå÷þò áðü ôç Moody's,«ôñïöïäüôçóáí» ôçí Üíïäï óôï ×.Á.

105ÌÅ ÁÍÏÄÏ

Óôï 27,1% ç áíåñãßáôï â' 3ìçíï ôïõ 2013Ã. Âñïýôóçò: Ç áãïñÜ åñãáóßáòóôáèåñïðïéåßôáé Óåë. 4

19ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4917 ÔÉÌÇ 1,5 €

Óåë. 40ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-6 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-33 XA KEÑ

Ãåíéêüò Äåßêôçò 1.022,75 2,19 %

FTSE/×.Á. Large Cap 348,74 1,63 %

FTSE/×.Á. Mid Cap 1.069,87 1,55 %

FTSE/×.Á.Mid-Small Cap 1.255,59 0,55 %

FTSE/×.Á. Äéåèíïýò Plus1 1.435,02 2,95 %

Äåßêôçò Ì - Ì. ×.Á. 2.785,47 2,00 %

Ïé Äåßêôåò ôçò çìÝñáòÃ.Ä. 1.022,75

2,19%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

Åñ÷åôáé áíáâÜèìéóç áðüMoody's Ýùò ôïí ÄåêÝìâñéïH ìåãÜëç óå «ÂÂ+» Þ «BBB-» áíáìÝíåôáéôï 2014 Óåë. 8

ÁÍÅÂÁÓÅ ÓÔÑÏÖÅÓ Ç ÁÃÏÑÁ ÌÏËÉÓ «ÅÃÑÁØÅ» ÔÏ 1.000ÁÑÉÊÏ

Ðïëý êáëÞ óõìðåñéöïñÜ åß÷áí ó÷åäüí üëá ôá ìç ôñáðåæéêÜ blue chips

ðñïåîïöëþíôáò áíáâÜèìéóç ôçò åëëçíéêÞò ïéêïíïìßáò

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Óå õøçëü ðÝíôå åôþí áíÞëèáí,÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò,óôïí áðüç÷ï ôçò áéöíéäéáóôéêÞòáðüöáóçò ôçò Federal Reserveôùí ÇÐÁ íá äéáôçñÞóåé áìåôÜâëç-ôï ôï ðñüãñáììá íïìéóìáôéêÞò÷áëÜñùóçò. Ïé êõêëéêÝò êáé ïé ìå-ôï÷Ýò real estate "ïäÞãçóáí" ôï ñÜ-ëé, ìå ôç ìåôáëëåõôéêÞ åôáéñåßá RioTinto íá åíéó÷ýåôáé êáôÜ 1,4% êáéôçí Unibail-Rodamco íá êáôáãñÜ-öåé "Üëìá" 3,9%. Ïé åôáéñåßåò åîü-ñõîçò ÷ñõóïý êáôÝãñáøáí åðßóçòéó÷õñÜ êÝñäç, êáèþò ç ôéìÞ ôïõ÷ñõóïý óçìåßùíå ñÜëé. Óåë. 34

Oéêïíïìßá - ÐïëéôéêÞ

Ìå "åíôïëÝò" ôçò ôñüéêáò ïé åëëçíé-êÝò ôñÜðåæåò ðïõëÜíå ôéò áóöáëé-óôéêÝò ôïõò åôáéñåßåò óôï ðëáßóéïôçò áðïäÝóìåõóÞò ôïõò áðü ìçôñáðåæéêÝò äñáóôçñéüôçôåò êáé á-ðåëåõèÝñùóçò êåöáëáßùí. ÐáñÜë-ëçëá, üóåò ôñÜðåæåò åßíáé êÜôï÷ïéîåíïäï÷åßùí, ôïõëÜ÷éóôïí ïé 3 áðüôéò 4 óõóôçìéêÝò ôñÜðåæåò åßíáé, èáðñÝðåé íá ðùëÞóïõí ôéò îåíïäï÷åéá-êÝò ôïõò ìïíÜäåò êáèþò äåí õðÜãï-íôáé óôá core business assets. Ïé á-ðïöÜóåéò Ý÷ïõí ëçöèåß. Óåë. 8

Óôçí êëßìáêá "B3" Þ êáôÜ 5 âáèìß-äåò, áíáìÝíåôáé íá áíáâáèìßóåé ôçí

ÅëëÜäá ï áìåñéêáíéêüò ïßêïò áîéïëü-ãçóçò Moody's, ìÜëëïí ìåôÜ ôçí á-îéïëüãçóç ôçò åëëçíéêÞò ïéêïíïìßáòáðü ôçí ôñüéêá êáé åöüóïí åßíáé äéá-ôçñÞóéìï ôï ðñùôïãåíÝò ðëåüíá-óìá óôïí ðñïûðïëïãéóìü. ÄçëáäÞ÷ñïíéêÜ ç áíáâÜèìéóç åêôéìÜôáé ãéáÍïÝìâñéï Þ ÄåêÝìâñéï. Óåë. 8

Óõìöùíßá ìå ôçí êñáôéêÞ áæåñéêÞåôáéñåßá Socar êáé ôçí êïéíïðñáîßáôïõ Óá÷ Íôåíßæ ãéá ôçí ðñïìÞèåéááåñßïõ ðïõ èá ðñïêýøåé áðü ôçí á-íÜðôõîç êáé åêìåôÜëëåõóç ôïõ êïé-ôÜóìáôïò ôïõ Óá÷ Íôåíßæ 2, õðÝ-ãñáøå ç ÄÅÐÁ. Ç óõìöùíßá õðå-ãñÜöç óôçí ðñùôåýïõóá ôïõ Áæåñ-ìðáúôæÜí, Ìðáêïý. Ç óõìöùíßáåßíáé 25åôïýò äéÜñêåéáò, åíþ ïéðñþôåò ðïóüôçôåò áåñßïõ áíáìÝ-íïíôáé íá ðáñáäïèïýí ôï 2019. Ôáðñþôá áðü ôá ðïëëÜ ïöÝëç ôçòðñüêñéóçò ôïõ áãùãïý TAP åßíáéóÞìåñá åìöáíÞ. Óåë. 9

Óôçí ðþëçóç äýï áêüìç áêéíÞôùíôïõ Äçìïóßïõ, ìÝóá áðü ôç äéáäé-êôõáêÞ ðëáôöüñìá çëåêôñïíéêþí

äçìïðñáóéþí e-publicrealestate.gr,Ýíáíôé óõíïëéêïý ôéìÞìáôïò3.211.000 åõñþ, ðñï÷þñçóå ÷èåò ôïÔÁÉÐÅÄ. Óåë. 9

Áíôßóôñïöç ìÝôñçóç Ý÷åé îåêéíÞóåéãéá ôçí áîéïðïßçóç ôïõ Åëëçíéêïý,óýìöùíá ìå üóá åßðå ÷èåò ï õöõðïõñ-ãüò ÁíÜðôõîçò, Íüôçò ÌçôáñÜêçò, á-ðü ôï âÞìá ôïõ óõíåäñßïõ Euromoney,ìå ôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííçÓôïõñíÜñá, íá äçëþíåé óôï ßäéï óõíÝ-äñéï üôé ìÝ÷ñé ôï ôÝëïò ôïõ 2014 èá Ý÷åéïëïêëçñùèåß ôï ðñüãñáììá ôùí éäéù-ôéêïðïéÞóåùí. Óåë. 10

Ôçí åßóïäü ôïõ óôçí áãïñÜ ôçòÔïõñêßáò áíáêïßíùóå ï üìéëïò ôçòIcap, äçìéïõñãþíôáò èõãáôñéêÞ åôáé-ñåßá óôïí ôïìÝá ôçò Äéá÷åßñéóçò Á-ðáéôÞóåùí. Óôç íÝá åôáéñåßá èá óõì-ìåôÝ÷åé ùò ìÝôï÷ïò ìåéïøçößáò êáé çôïõñêéêÞ Antroya Legal, Consultingand Advocacy Services. Óåë. 10

Eðé÷åéñÞóåéò

Óôï 27,1% äéáìïñöþèçêå ï äåßêôçòôçò áíåñãßáò óôçí ÅëëÜäá ôï äåýôåñïôñßìçíï ôïõ 2013 óýìöùíá ìå óôïé-÷åßá ôçò ÅËÓÔÁÔ. Óýìöùíá ìå ôçí ÅË-ÓÔÁÔ, êáôÜ ôï äåýôåñï ôñßìçíï ôïõ2013 ç áðáó÷üëçóç áõîÞèçêå êáôÜ1% óå óýãêñéóç ìå ôï ðñïçãïýìåíïôñßìçíï êáé ìåéþèçêå êáôÜ 4,2% óåóýãêñéóç ìå ôï áíôßóôïé÷ï ôñßìçíïôïõ 2012. Óåë. 4

Óå óõìöùíßá ãéá ôçí õðïãñáöÞóõìâÜóåùí, ìå óôü÷ï ôç ÷ïñÞãçóçñåõóôüôçôáò óõíïëéêïý ýøïõò 2äéó. åõñþ óå åðé÷åéñÞóåéò, êáôÝëç-îáí ç ÅëëçíéêÞ ̧ íùóç Ôñáðåæþíêáé ôï õðïõñãåßï ÁíÜðôõîçò. ÊáôÜôéò ðëçñïöïñßåò, ïé ó÷åôéêÝò óõìâÜ-

óåéò èá õðïãñáöïýí ìÝ÷ñé ôá ôÝëçôïõ 2013. Óåë. 4

Ëüãï ãéá óáöåßò åíäåßîåéò üôé ç ýöå-óç óôçí åëëçíéêÞ ïéêïíïìßá èá åßíáéåöÝôïò ÷áìçëüôåñç áðü ôéò áñ÷éêÝòåêôéìÞóåéò, Ýêáíå ï õðïõñãüò Ïéêïíï-ìéêþí, ÃéÜííçò ÓôïõñíÜñáò, åðéóç-ìáßíïíôáò üôé ðëÝïí Ý÷ïõí áñ÷ßóåé íáåìöáíßæïíôáé èåôéêÝò ôÜóåéò. Óåë. 4

ÓôÞñéîç ôïõ ðñïãñÜììáôïò ðïõåöáñìüæåôáé óôçí ÅëëÜäá, æÞôçóåáðü ôïí ðñüåäñï ôïõ ÓÕÑÉÆÁ ÁëÝîçÔóßðñá, ôï óôÝëå÷ïò ôçò Åêôåëåóôé-êÞò ÅðéôñïðÞò ôçò ÅõñùðáúêÞò Êå-íôñéêÞò ÔñÜðåæáò ÃéÝñãê ¢óìïõóåíêáôÜ ôç óõíÜíôçóç ðïõ åß÷áí ÷èåò

óôçí Ýäñá ôçò ÅÊÔ óôç Öñáí-êöïýñôç. Óåë. 5

«Ç êõâÝñíçóç åßíáé áðïöáóéóìÝíçíá ìçí åðéôñÝøåé óôïõò åðßãïíïõòôùí íáæß, íá äçëçôçñéÜóïõí ôçí êïé-íùíéêÞ æùÞ, íá åãêëçìáôïýí êáé íá õ-ðïóêÜðôïõí ôá èåìÝëéá ôçò ÷þñáòðïõ ãÝííçóå ôç Äçìïêñáôßá», ôüíéóåï ðñùèõðïõñãüò Áíôþíçò ÓáìáñÜò,óå äÞëùóÞ ôïõ ãéá ôçí äïëïöïíßá óôïÊåñáôóßíé. Óåë. 6

Äéåõñýíåôáéôï ÷ÜóìáÂïññÜ - Íüôïõ

Óôï õøçëüôåñï åðßðåäïôùí ôåëåõôáßùí äÝêá

åôþí äéáìïñöþíïíôáé ïéïéêïíïìéêÝò äéáöïñÝò ìå-ôáîý ôïõ ðõñÞíá êáé ôçòðåñéöÝñåéáò ôçò Åõñùæþ-íçò, åíþ, êáèþò ç ýöåóçôçò ðåñéï÷Þò åðéìÝíåé,äåß÷íïõí üôé èá äéåõñõí-èïýí ðåñáéôÝñù. ¼ðùòðñïêýðôåé áðü Ýêèåóçôçò Ernst & Young, ç áíÜ-êáìøç óôçí Åõñùæþíç á-íáìÝíåôáé íá åßíáé áñãÞ,ðáñÜ ôéò èåôéêÝò åíäåßîåéò.ÓõãêåêñéìÝíá, ç ÷áëÜñù-óç ôùí ìÝôñùí ëéôüôçôáòêáé ç Üíïäïò ôïõ äéåèíïýòåìðïñßïõ áíáìÝíåôáé íá å-íéó÷ýóïõí ôçí áíÜêáìøçðñïò ôï ôÝëïò ôïõ ÷ñüíïõ,ùóôüóï, ç óõíå÷éæüìåíçáýîçóç ôçò áíåñãßáò êáéïé äéåõñõíüìåíåò áðïêëß-óåéò èá ëåéôïõñãÞóïõí á-íáóôáëôéêÜ. Óåë. 7

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................8ÅÐÉ×ÅÉÑÇÓÅÉÓ.............................9, 10

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

ÊïíôÜ óôï õøçëü 7,5 ìçíþíðïõ "Üããéîå" ôçí ÔåôÜñôç, óôïíáðüç÷ï ôçò áéöíéäéáóôéêÞò á-ðüöáóçò ôçò Federal Reserveôùí ÇÐÁ íá äéáôçñÞóåé áìåôÜ-âëçôï ôï ðñüãñáììá íïìéóìáôé-êÞò ÷áëÜñùóçò, ðáñÝìåéíå,÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëá-ñßïõ, åíþ áíÞëèå êáé óå õøçëü3,5 åôþí Ýíáíôé ôïõ ãéåí. Óåë. 16

Ôïí áðüëõôï óõã÷ñïíéóìü ìå ôáåõñùðáúêÜ ÷ñçìáôéóôÞñéá ðïõóõíå÷ßæïõí íá áíáðôýóóïõí õøç-ëÝò ôá÷ýôçôåò âáäßæïíôáò óå õøç-ëÜ 5åôßáò, ìå öüíôï êáé ôéò ðñü-óöáôåò áðïöÜóåéò ôçò êåíôñéêÞòôñÜðåæáò ôùí ÇÐÁ, åðåäßùîå÷èåò ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞáãïñÜ, äßíïíôáò ôçí ðïëõðüèçôçáíïäéêÞ äéÜóðáóç ôïõ øõ÷ïëïãé-êïý ïñßïõ ôùí 1.000 ìïíÜäùí, ìå-ôÜ ôéò áíåðéôõ÷åßò ðñïóðÜèåéåòôïõ ôåëåõôáßïõ äéáóôÞìáôïò. Åéäé-êüôåñá, ïé áãïñáóôÝò Ýäåéîáí íá å-ëÝã÷ïõí áðüëõôá ôï ðáé÷íßäé ìå ôï"êáëçìÝñá" ðáßñíïíôáò äõíáìéêÜèÝóåéò óôï óýíïëï ôùí ìåôï÷þíôïõ 25Üñç. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Óôï 27,1% äéáìïñöþèçêå ïäåßêôçò ôçò áíåñãßáò óôçíÅëëÜäá ôï äåýôåñï ôñßìçíï

ôïõ 2013 óýìöùíá ìå óôïé÷åßáôçò ÅËÓÔÁÔ.

Óýìöùíá ìå ôçí ÅËÓÔÁÔ, êáôÜôï äåýôåñï ôñßìçíï ôïõ 2013 ç á-ðáó÷üëçóç áõîÞèçêå êáôÜ 1% óåóýãêñéóç ìå ôï ðñïçãïýìåíï ôñß-ìçíï êáé ìåéþèçêå êáôÜ 4,2% óåóýãêñéóç ìå ôï áíôßóôïé÷ï ôñßìçíïôïõ 2012.

Ç áðáó÷üëçóç áõîÞèçêå êá-ôÜ 1% óå ó÷Ýóç μå ôï ðñïçãïýìå-íï ôñßìçíï êáé ìåéþèçêå 4,2% óåó÷Ýóç μå ôï â' ôñßìçíï ôïõ 2012.

Ï áñéèìüò ôùí áíÝñãùí ìåéþ-èçêå êáôÜ 0,4% óå ó÷Ýóç μå ôïðñïçãïýìåíï ôñßìçíï êáé áõîÞèç-êå êáôÜ 15,5% óå ó÷Ýóç μå ôï â'ôñßìçíï ôïõ 2012.

Ç ÅËÓÔÁÔ äéåõêñéíßæåé üôé ïé å-êôéìÞóåéò áõôÝò óôçñßæïíôáé óôçíôñéìçíéáßá Ýñåõíá åñãáôéêïý äõ-íáìéêïý êáé üôé óå áíôßèåóç ìå ôáìçíéáßá áðïôåëÝóìáôá ôçò Ýñåõ-íáò åñãáôéêïý äõíáìéêïý, ôá ôñé-ìçíéáßá áðïôåëÝóìáôá äåí åßíáé å-ðï÷éêÜ äéïñèùìÝíá.

Åéäéêüôåñá:• Ôï ðïóïóôü áíåñãßáò ôùí ãõ-íáéêþí (31,1%) åßíáé óçìáíôéêÜ õ-øçëüôåñï áðü ôùí áíäñþí(24,1%). Ôï õøçëüôåñï ðïóïóôüáíåñãßáò ðáñáôçñåßôáé óôïõò íÝ-ïõò çëéêßáò 15-24 åôþí (59,0%), ôïïðïßï óôéò íÝåò ãõíáßêåò öèÜíåéóôï 65,1%.• Ç êáôáíïìÞ ôçò áíåñãßáò, ëáì-âÜíïíôáò õðüøç ôï åðßðåäï åê-ðáßäåõóçò, Ý÷åé ùò åîÞò: ôï õøç-ëüôåñï ðïóïóôü áíåñãßáò ðáñá-ôçñåßôáé óå üóïõò äåí Ý÷ïõí ðÜåéêáèüëïõ ó÷ïëåßï (43,5%) åíþ áêï-ëïõèïýí ôá Üôïìá ðïõ Ý÷ïõí ôå-ëåéþóåé ÌåñéêÝò ÔÜîåéò Äçìïôéêïý(39,6%). Ôá ÷áìçëüôåñá ðïóïóôÜðáñáôçñïýíôáé óå üóïõò Ý÷ïõíäéäáêôïñéêü Þ ìåôáðôõ÷éáêü(14,2%) êáé óôïõò ðôõ÷éïý÷ïõòôçò ôñéôïâÜèìéáò åêðáßäåõóçò(17,7%).• Áðü ôï óýíïëï ôùí áíÝñãùíðïõ áíáæçôïýí ìéóèùôÞ áðáó÷ü-ëçóç, ôï 36,5% áíáæçôÜ áðïêëåé-óôéêÜ ðëÞñç áðáó÷üëçóç, åíþ ôï58,3% áíáæçôÜ ðëÞñç áëëÜ óôçíáíÜãêç åßíáé äéáôåèåéìÝíï íá åñãá-

óôåß êáé μå ìåñéêÞ áðáó÷üëçóç. ÔÝ-ëïò, ôï 5,2% áíáæçôÜ ìåñéêÞ áðá-ó÷üëçóç Þ äåí åíäéáöÝñåôáé áí èáâñåé ìåñéêÞ Þ ðëÞñç áðáó÷üëçóç.

¸íá ðïóïóôü áíÝñãùí (4,4%)áðÝññéøå, êáôÜ ôç äéÜñêåéá ôïõ â'ôñéìÞíïõ ôïõ 2013, êÜðïéá ðñü-ôáóç áíÜëçøçò åñãáóßáò ãéá äéÜ-öïñïõò ëüãïõò, êõñßùò åðåéäÞ:á) äåí åîõðçñåôïýóå ôï ùñÜñéï(30,3%),â) äåí åîõðçñåôïýóå ï ôüðïò åñ-ãáóßáò (26,7%),ã) äåí Þôáí éêáíïðïéçôéêÝò ïé áðï-äï÷Ýò (22,2%),

Ôï ðïóïóôü ôùí "íÝùí áíÝñ-ãùí", äçëáäÞ ôùí áíÝñãùí ðïõäåí Ý÷ïõí åñãáóôåß ðïôÝ óôï ðá-ñåëèüí, áíÝñ÷åôáé óôï 23% ôïõóõíüëïõ ôùí áíÝñãùí åíþ ïé ìá-êñï÷ñüíéá Üíåñãïé (áõôïß ðïõ á-íáæçôïýí áðü 12 ìÞíåò êáé Üíùåñãáóßá), áðïôåëïýí áíôßóôïé÷áôï 66,8%.

Ôï ðïóïóôü áíåñãßáò ôùí á-ôüìùí μå îÝíç õðçêïüôçôá, åßíáéìåãáëýôåñï áðü ôï áíôßóôïé÷ïôùí åëëÞíùí õðçêüùí (38,3% Ý-íáíôé 26,1%). Åðßóçò, ôï 72,8%ôùí îÝíùí õðçêüùí åßíáé ïéêïíï-ìéêÜ åíåñãü, ðïóïóôü óçìáíôéêÜõøçëüôåñï áðü ôï áíôßóôïé÷ïôùí ÅëëÞíùí ôï ïðïßï åßíáé 51,7.

Óå åðßðåäï ÐåñéöÝñåéáò ôï ìå-ãáëýôåñï ðïóïóôü áíåñãßáò ðá-ñáôçñåßôáé óôç ÄõôéêÞ Ìáêåäïíßáμå 32,9% êáé óôç ÊåíôñéêÞ Ìáêåäï-íßá μå 30,1%. Óôïí áíôßðïäá, ôï ìé-êñüôåñï ðïóïóôü áíåñãßáò ðáñá-ôçñåßôáé óôï Íüôéï Áéãáßï μå 19,3%êáé óôéò Éüíéïõò ÍÞóïõò μå 16,6%.

Ôï ðïóïóôü ôçò ìåñéêÞò áðá-

ó÷üëçóçò áíÝñ÷åôáé óôï 8,2% ôïõóõíüëïõ ôùí áðáó÷ïëïõìÝíùí.Áðü ôï õðïóýíïëï áõôü ôùí åñ-ãáæïìÝíùí ôï 65,2% Ýêáíå áõôÞôçí åðéëïãÞ äéüôé äåí ìðüñåóå íáâñåé ðëÞñç áðáó÷üëçóç, ôï 7,7%ãéá Üëëïõò ðñïóùðéêïýò Þ ïéêïãå-íåéáêïýò ëüãïõò, ôï 3,6% äéüôéöñïíôßæåé ìéêñÜ ðáéäéÜ Þ åîáñôþ-ìåíïõò åíÞëéêåò êáé ôï 16,7% ãéáäéÜöïñïõò Üëëïõò ëüãïõò.

"Ç áíåñãßá "ðáôÜåé öñÝíï" êáéç áãïñÜ åñãáóßáò äåß÷íåé íá óôá-èåñïðïéåßôáé" äÞëùóå óôï ÁÐÅ-ÌÐÅ, ï õðïõñãüò Åñãáóßáò, Êïé-íùíéêÞò ÁóöÜëéóçò êáé ÐñüíïéáòÃéÜííçò Âñïýôóçò ìå áöïñìÞ ôçíáíáêïßíùóç ôçò ÅËÓÔÁÔ ãéá ôçìåßùóç ôïõ ðïóïóôïý áíåñãßáò.

Ï ê. Âñïýôóçò ôüíéóå, åðßóçò,üôé óçìáóßá äåí Ý÷ïõí ìüíï ïé á-ñéèìïß áëëÜ ðñùôßóôùò ïé Üíèñù-ðïé êáé äåóìåýôçêå üôé ç êõâÝñíç-óç èá óõíå÷ßóåé êáé èá åíôåßíåé ôéòðñïóðÜèåéåò ãéá ôç óôÞñéîç ôùíáíÝñãùí êáé ôç äéáôÞñçóç ôçò êïé-íùíéêÞò óõíï÷Þò.

Áíáëõôéêüôåñá ç äÞëùóç ôïõõðïõñãïý Åñãáóßáò Ý÷åé ùò åîÞò:

"Ôï ðïóïóôü áíåñãßáò ôï â'ôñßìçíï ôïõ 2013 ðáñïõóßáóå ìåß-ùóç, ãéá ðñþôç öïñÜ ìåôÜ áðü48 ïëüêëçñïõò ìÞíåò, äçëáäÞ áðüôá ìÝóá ôïõ 2009 ìÝ÷ñé óÞìåñá.

Ôá áðïôåëÝóìáôá ôçò ÅË-ÓÔÁÔ, ìÜëéóôá, óõìâáäßæïõí ìå ôéòáíôßóôïé÷åò èåôéêÝò êáôáãñáöÝòôùí ñïþí ìéóèùôÞò áðáó÷üëçóçòôï ßäéï ÷ñïíéêü äéÜóôçìá -üðùòáõôÝò áðïôõðþèçêáí óôï ðëçñï-öïñéáêü óýóôçìá "ÅñãÜíç"- åðéâå-âáéþíïíôáò Ýôóé üôé ç áíåñãßá"ðáôÜåé öñÝíï" êáé ç áãïñÜ åñãá-óßáò äåß÷íåé íá óôáèåñïðïéåßôáé.Êáíåßò äåí áìöéóâçôåß üôé ç áíåñ-ãßá óôç ÷þñá ìáò ðáñáìÝíåé óå é-äéáßôåñá õøçëÜ åðßðåäá. Óçìáóßáüìùò äåí Ý÷ïõí ìüíï ïé áñéèìïß,áëëÜ ðñùôßóôùò ïé Üíèñùðïé. Ãé'áõôü ôïí ëüãï, óõíå÷ßæïõìå ùò êõ-âÝñíçóç ìå áêüìç ìåãáëýôåñç Ý-íôáóç êáé ìåèïäéêüôçôá ôçí ðñï-óðÜèåéÜ ìáò ãéá ôç óôÞñéîç ôùí á-íÝñãùí, ôçí åíßó÷õóç ôçò êïéíùíé-êÞò óõíï÷Þò êáé ôï ÷ôßóéìï ìéáò á-íôáãùíéóôéêÞò ïéêïíïìßáò ðïõ èáäçìéïõñãÞóåé áêüìç ðåñéóóüôåñåòíÝåò èÝóåéò åñãáóßáò".

Ã. Âñïýôóçò: Ç áãïñÜ åñãáóßáò óôáèåñïðïéåßôáé

Ã. ÓôïõñíÜñáò: Ç ýöåóçðåñéïñßóôçêå óôï 3,8%

Ëüãï ãéá óáöåßò åíäåßîåéò üôéç ýöåóç óôçí åëëçíéêÞ ïéêïíïìß-á èá åßíáé åöÝôïò ÷áìçëüôåñç

áðü ôéò áñ÷é-êÝò åêôéìÞ-óåéò, Ýêáíå ïõðïõñãüò Ïé-êïíïìéêþí, Ã.ÓôïõñíÜñáò,åðéóçìáßíï-íôáò üôé ðëÝ-ïí Ý÷ïõí áñ-

÷ßóåé íá åìöáíßæïíôáé èåôéêÝòôÜóåéò.

Åéäéêüôåñá óå ïìéëßá ôïõ óôï"Euromoney Greece Conference:Privatisation and InvestmentForum", ìå èÝìá "Ç ÅëëÜäá óôïêÝíôñï ôïõ äéåèíïýò åðåíäõôé-êïý åíäéáöÝñïíôïò", ï õðïõñãüòáíÝöåñå ðùò, åêôüò áðü ôï ãå-ãïíüò üôé ç ýöåóç ôï â' ôñßìçíïåöÝôïò ðåñéïñßóôçêå óôï 3,8%(ðïëý ÷áìçëüôåñá áðü ôéò áñ÷é-êÝò åêôéìÞóåéò), ìå âÜóç ôá åðï-÷éêÜ äéïñèùìÝíá óôïé÷åßá ôïõ Á-ÅÐ, óôï â' ôñßìçíï, óå ó÷Ýóç ìåôï á' ôñßìçíï, ôï ÁÅÐ ðáñïõóéÜ-æåé áýîçóç, ãéá ðñþôç öïñÜôïõëÜ÷éóôïí áðü ôçí áñ÷Þ ôçòêñßóçò.

"Ãéá ðñþôç öïñÜ", åßðå ï ê.ÓôïõñíÜñáò, "ôñßìçíï- ôñßìçíïÝ÷ïõìå ðëÝïí åêôéìÞóåéò üôé ôïÁÅÐ áõîÞèçêå".

Ï õðïõñãüò Ïéêïíïìéêþí åì-öáíßóôçêå áéóéüäïîïò üôé ç Åë-ëÜäá âñßóêåôáé óôïí äñüìï ðñïòôçí ïéêïíïìéêÞ áíÜêáìøç ÷Üñçêõñßùò óôçí åîáóöÜëéóç ôçò ðï-ëéôéêÞò êáé ÷ñçìáôïðéóôùôéêÞòóôáèåñüôçôáò êáé ôïõ äçìïóéï-íïìéêïý åîïñèïëïãéóìïý.

Ìåôáîý Üëëùí óôïé÷åßùíðïõ ðáñÝèåóå ï ê. ÓôïõñíÜñáòãéá íá áéôéïëïãÞóåé ôá ëåãüìåíÜôïõ, áíÝöåñå ôá åîÞò:• ÅöÝôïò, ìå âÜóç ôá ôåëåõôáßáäéáèÝóéìá óôïé÷åßá, áíáìÝíåôáéíá ðáñïõóéáóôåß, Ýóôù êáé ìé-êñü, ðñùôïãåíÝò äçìïóéïíïìéêüðëåüíáóìá.• Åðßóçò, åßíáé áîéïóçìåßùôï üôéáðü ôï 2009 Ýùò óÞìåñá, ôï êõ-êëéêÜ äéïñèùìÝíï ðñùôïãåíÝòáðïôÝëåóìá Ý÷åé âåëôéùèåß êáôÜ20% ôïõ ÁÅÐ.• ÐáñÜëëçëá, ç Üíïäïò ôïõ ôïõ-ñéóìïý Ý÷åé áíáäåé÷èåß óå êáèï-ñéóôéêü ðáñÜãïíôá ãéá ôçíðñáãìáôéêÞ ïéêïíïìßá.

Ïé êáèáñÝò ôïõñéóôéêÝò åé-óðñÜîåéò áõîÞèçêáí óçìáíôéêÜãéá ôï åðôÜìçíï ôïõ Ýôïõò êá-ôÜ ðåñßðïõ 22% êáé Ý÷ïõí âåë-ôéùèåß ðåñéóóüôåñï áðü ôéò á-êáèÜñéóôåò.

Óôç Í. Õüñêç ôçí åñ÷üìåíçåâäïìÜäá ï Å. ÂåíéæÝëïòÓåéñÜ äéìåñþí óõíáíôÞóåùí èá Ý÷åé óôç Í.Õüñ-

êç ï Å. ÂåíéæÝëïò, ðïõ èá åêðñïóùðÞóåé ôçí Åë-

ëÜäá óôçí 68ç Óýíïäï ôùí ÇíùìÝíùí Åèíþí.

«Ç êõâÝñíçóç Ý÷åé êáôáëýóåé ôï Óýíôáãìá»«Ç Äçìïêñáôßá ãéá íá ëåéôïõñãÞóåé ðñïûðïèÝôåé

åèíéêÞ êõñéáñ÷ßá. ÓÞìåñá óôï Ìáîßìïõ äßíïõí åíôï-

ëÝò ÑÜé÷åíìðá÷ êáé Öïý÷ôåë», åßðå ï Ð. ÊáììÝíïò.

«ÊÜðïéïé óôçí êõâÝñíçóç÷ñçóéìïðïéïýí ôçí ×ñõóÞ ÁõãÞ»Ï Á. Ñïõðáêéþôçò, áíÝöåñå ðùò ðñüêåéôáé «ãéá

êýêëïõò ôïõ êõâåñíçôéêïý ðåñéâÜëëïíôïò ðïõ

åíôÜóóïíôáé óå áõôü ôï ðáé÷íßäé».

ÌÝ÷ñé ôá ôÝëç ôïõ 2013ç ÷ïñÞãçóç 2 äéó.óå åðé÷åéñÞóåéò êáé ïéêïíïìßá

Óå óõìöùíßá ãéá ôçí õðïãñá-öÞ óõìâÜóåùí, ìå óôü÷ï ôç ÷ïñÞ-ãçóç ñåõóôüôçôáò óõíïëéêïý ý-

øïõò 2 äéó. åõ-ñþ óå åðé÷åé-ñÞóåéò, êáôÝëç-îáí ç ÅëëçíéêÞ¸íùóç Ôñáðå-æþí êáé ôï õ-ðïõñãåßï ÁíÜ-ðôõîçò. ÊáôÜôéò ðëçñïöïñß-

åò, ïé ó÷åôéêÝò óõìâÜóåéò èá õðï-ãñáöïýí ìÝ÷ñé ôá ôÝëç ôïõ 2013.Çóõìöùíßá ðñïâëÝðåé ôçí åðßôåõ-îç óõãêåêñéìÝíùí ðïóïôéêþí óôü-÷ùí áíÜ ìÞíá, ìÝ÷ñé ôï ôÝëïò ôïõÝôïõò êáé ðåñéëáìâÜíåé äÜíåéáðïõ èá åêôáìéåõèïýí ìå óõã÷ñç-ìáôïäüôçóç áðü ôá ôáìåßá:• Åîïéêïíïìþ êáô' Ïßêïí (åðåíäý-óåéò ãéá åíåñãåéáêÞ èùñÜêéóç êá-ôïéêéþí)• Ôáìåßï Åðé÷åéñçìáôéêüôçôáò ôïõÅÔÅÁÍ, ðïõ ðåñéëáìâÜíåé ôï Ôá-ìåßï Åðé÷åéñçìáôéêÞò Åðáíåêêßíç-óçò, ôï Ôáìåßï ÄáíåéïäïôÞóåùíÍÞóùí, ôï Ôáìåßï Åããõïäïóßáò êáéôéò óôï÷åõìÝíåò äñÜóåéò (åîùóôñÝ-öåéá, èåìáôéêüò ôïõñéóìüò, ðñÜóé-íåò õðïäïìÝò, êëð.)• Jeremie• Jessica• Ôá äÜíåéá ðïõ óõã÷ñçìáôïäï-ôïýíôáé áðü ôçí ÅÔÅð ìå åããýçóçáðü ðüñïõò ôïõ ÅÓÐÁ êáé ôïõ Åë-ëçíéêïý Äçìïóßïõ.

"¼ðùò åß÷áìå äåóìåõèåß êáôÜôç óõíÜíôçóç ìå ôçí ÅëëçíéêÞ ¸-íùóç Ôñáðåæþí óôéò áñ÷Ýò ôïõìÞíá, óõìöùíÞóáìå êáé äßíïõìåóôç äçìïóéüôçôá óõãêåêñéìÝíïõòóôü÷ïõò äáíåéïäïôÞóåùí ðñïò ôáíïéêïêõñéÜ êáé ôéò åðé÷åéñÞóåéò ãéáôï åðüìåíï ôåôñÜìçíï, ðïõ ïé ß-äéåò ïé ôñÜðåæåò óõìöþíçóáí íáôçñÞóïõí", äÞëùóå ï õðïõñãüò Á-íÜðôõîçò, ÊùóôÞò ×áôæçäÜêçò.¼ðùò ðñüóèåóå: "ÈÝóáìå óõãêå-êñéìÝíïõò, ìåôñÞóéìïõò óôü÷ïõòáöåíüò ãéáôß äåí èÝëïõìå íá ìåß-íïõìå óôç èåùñßá êáé áöåôÝñïõãéá íá ãíùñßæïõí üëïé ôéò óõãêåêñé-ìÝíåò õðï÷ñåþóåéò ðïõ áíåëÞ-öèçóáí ùò ðñïò ôçí áîéïðïßçóçôùí äéáèÝóéìùí ÷ñçìáôïäïôéêþíåñãáëåßùí. Êáé, åðßóçò, ãéá íá õ-ðÜñ÷åé äéáöÜíåéá êáé Ýëåã÷ïò ùòðñïò ôçí ôÞñçóç ôùí äåóìåýóå-ùí. ÐñïêåéìÝíïõ íá åðéôåõ÷èïýíáõôïß ïé óôü÷ïé, ôï õðïõñãåßï åßíáéóå åôïéìüôçôá ãéá ôç ìåôáöïñÜðüñùí óå ðñïãñÜììáôá ðïõ èáåìöáíßóïõí ôç ìåãáëýôåñç æÞôç-óç, åöüóïí ÷ñåéáóôåß".

ÊÙÓÔ

ÇÓ

×ÁÔÆ

ÇÄÁ

ÊÇÓ

ÃÉÁÍ

ÍÇ

Ó ÓÔ

ÏÕÑ

ÍÁÑ

ÁÓ

ÃÉÁÍ

ÍÇ

Ó ÂÑ

ÏÕÔ

ÓÇÓ

4

Óôï 27,1% ç áíåñãßáôï â' 3ìçíï ôïõ 2013

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ôá üóá åßðå ï âïõëåõôÞò Åðéêñá-ôåßáò ôçò ÍÝáò Äçìïêñáôßáò(êáé óýìâïõëïò ôïõ ðñùèõ-

ðïõñãïý, Áíôþíç ÓáìáñÜ), ×ñýóáí-èïò Ëáæáñßäçò, óå ó÷Ýóç ìå ôç âßá, ôç×ñõóÞ ÁõãÞ êáé ôïí ÓÕÑÉÆÁ, Ý÷ïõíðñïêáëÝóåé ìéá "ôñéêõìßá" óôï ðïëéôé-êü óêçíéêü.

Ìéá "ôñéêõìßá", ðïõêïíôåýåé íá óôñßøåé ôçñüôá ôïõ êáñáâéïý óåÜëëåò êáôåõèýíóåéò áðüáõôÞ ðïõ åßíáé ç âáóéêÞ.Ôï ðþò äçëáäÞ èá áíôé-ìåôùðéóôåß ç âßá ðïõ Ý-÷åé åíóêÞøåé åäþ êáé ìå-ñéêÜ ÷ñüíéá óôçí ðïëéôé-êÞ æùÞ.

Ï ê. Ëáæáñßäçò, ìå á-öïñìÞ ôç äïëïöïíßá óôïÐÝñáìá áðü Üôïìï ðñïóêåßìåíïóôçí ×ñõóÞ ÁõãÞ, åðåóÞìáíå üôé èáðñÝðåé íá õðÜñîåé óõíïëéêÞ áíôßäñá-óç ôùí êïììÜôùí êáé ôçò êïéíùíßáòêáôÜ ôçò âßáò.

ÐáñÜëëçëá, âÝâáéá, åêôüò ôçòêáôáäßêçò ôçò óõãêåêñéìÝíçò äïëï-öïíßáò, åðåóÞìáíå êáé ìéá óåéñÜ áðüÜëëåò åíÝñãåéåò, ðñÜîåéò Þ öñÜóåéò,ðïõ ðõñïäïôïýí ôï ðïëéôéêü êëßìá.

Áí áöáéñÝóïõìå ôï üôé ðåñéÝëáâåüëï ôïí ÓÕÑÉÆÁ åêôüò óõíôáãìá-ôéêïý ôüîïõ, êáè' õðåñâïëÞ ìÜë-

ëïí, üëá ôá Üëëá ðïõ åßðå åßíáé ðñáã-ìáôéêüôçôåò. Êáé ßóùò åêåß ðñÝðåé íá å-ðéêåíôñùèåß ç óõæÞôçóç.

Ãéáôß üëïé èõìüìáóôå üôé ç ×ñõóÞÁõãÞ, åäþ êáé ðïëëïýò ìÞíåò äñá âß-áéá, ÷ôõðÜ Þ ôñïìïêñáôåß ìåôáíÜóôåò

áëëÜ êáé ̧ ëëçíåò.Èõìüìáóôå üôé ðÞãå ð.÷. óôïí Ìå-

ëéãáëÜ êáé Ýêáíå ôï óôñáôéùôéêü óüïõêáé Üóêçóå âßá.

Èõìüìáóôå ìéá óåéñÜ áðü áðáñÜ-äåêôåò åíÝñãåéåò ôçò ×ñõóÞò ÁõãÞò.

ÈÝëïõìå üìùò íá îå÷íÜìå (ðéèá-íüí ìåñéêïß êáé íá äéêáéþ-íïõìå) Üëëåò áíôßóôïé÷åò å-íÝñãåéåò.

Ãéá ðáñÜäåéãìá, ôçíðñïôñïðÞ ôïõ ðñïÝäñïõôùí ÁíåîÜñôçôùí ÅëëÞíùííá ëéíôóÜñïõí åêëåãìÝíïäÞìáñ÷ï.

Ôéò åðéèÝóåéò ïñãáíù-ìÝíùí ïìÜäùí êáôÜ åñãá-æïìÝíùí óôéò ÓêïõñéÝò ôçò×áëêéäéêÞò, õðïèÝóåéò ãéáôéò ïðïßåò Þäç Ý÷ïõí ðñï-

öõëáêéóôåß Üôïìá.Ôç âßá ôá ôåëåõôáßá ÷ñüíéá ðïõ êá-

ôÝêëõóå ôéò ìåãáëýôåñåò ðüëåéò ôçò÷þñáò êáé êõñßùò ôçí ðñùôåýïõóá, ü-ðïõ ãéá äýï ó÷åäüí ÷ñüíéá êáéãüôáíêÜèå äýï ìÝñåò ôï êÝíôñï ôçò ÁèÞíáò,êáé êÜðïéïé èåùñïýóáí üôé ðñüêåéôáéãéá "áãùíéóôéêÝò êéíÞóåéò". Ôéò åðéèÝóåéòêáôÜ êáèçãçôþí óôá ðáíåðéóôÞìéá.

Ôéò äéÜöïñåò åðéèÝóåéò ïìÜäùíêáé Üëëùí ðïõ îåêéíïýí áðü ôáðåñßöçìá "óôÝêéá", ðïõ êáôáëÞ-

ãïõí óå âßá.ÁëëÜ êáé ôéò êáôÜ êáéñïýò öñá-

óôéêÝò åðéèÝóåéò óôåëå÷þí óõãêåêñé-ìÝíïõ êüììáôïò, ìÝóá êáé Ýîù áðü ôçÂïõëÞ, ìå áíáöïñÝò óå "ãïõíáñÜäé-êá", áëëÜ êáé åîåõôåëéóôéêÝò åêöñÜ-óåéò êáé åíÝñãåéåò ôïõ Êïéíïâïõëßïõ.

ÌÞðùò äåí ðñÝðåé íá îå÷íÜìåëïéðüí êáé üëåò áõôÝò ôéò åíÝñãåéåò,ðïõ ü÷é ìüíïí äçìéïõñãïýí Ýíá êáôá-ðëçêôéêü õðüóôñùìá ãéá íá êáëëéåñ-ãçèåß ç âßá, áëëÜ, ðáñÜëëçëá ó÷åäüí,"íïìéìïðïéïýí" áõôÝò ôéò åíÝñãåéåò;

Ãéáôß ìå ôï íá ìçí êáôáäéêÜæïõìåôéò âßáéåò åíÝñãåéåò óôá ðáíåðéóôÞ-ìéá, ãéá ðáñÜäåéãìá, Þ ôéò êáôáóôñï-öÝò óôï êÝíôñï ôçò ðüëçò êáé ôç âßáôùí êÜèå åßäïõò "êïõêïõëïöüñùí", å-ðåéäÞ õðïôßèåôáé üôé åßíáé "ëáúêïß á-ãùíéóôÝò", ïõóéáóôéêÜ íïìéìïðïéïý-ìå ôéò åíÝñãåéåò áõôÝò.

¼ôáí äåí êáôáäéêÜæïõìå áõ-ôïýò ðïõ êÜíïõí áõôïóõãêåíôñþ-óåéò óå óõãêåíôñþóåéò êïììÜôùí, Þðñïðçëáêßæïõí óôåëÝ÷ç Üëëùí êïì-ìÜôùí áêüìá êáé óå ôáâÝñíåò, äé-êáéþíïõìå ôç âßá.

¼ôáí äçìéïõñãïýìå ìÝóá óôçÂïõëÞ, ìå ôç óôÜóç ìáò êáé ìåôéò öñÜóåéò ìáò, êëßìá áðáîß-

ùóçò ôïõ Êïéíïâïõëßïõ, ôüôå âïçèÜìåôç ×ñõóÞ ÁõãÞ ðïõ èÝëåé íá áðáîéù-èïýí ïé ðïëéôéêïß.

¼ôáí ôá óôåëÝ÷ç ìáò ìéëïýí ìå ìß-óïò êáé åêäéêçôéêüôçôá óôéò ôçëåïñÜ-óåéò, ôüôå ðáßæïõìå ôï ðáé÷íßäé üóùíèÝëïõí ôç âßá.Åß÷å ëïéðüí äßêéï óôçíïõóßá ôùí üóùí Ýëåãå ï ê. Ëáæáñßäçò,Ýóôù êáé áí õðåñÝâáëå êÜðïõ.

Ïöåßëïõí üëïé, ôï îáíáëÝìå, íá êá-ôáäéêÜóïõí ôç âßá, ïðïéáäÞðïôå âßá,êáé íá áðïìïíþóïõí üóïõò ðñïôñÝ-ðïõí ìå ëüãéá óå áõôÞ.

Êáé, äõóôõ÷þò, Ý÷ïõìå öôÜóåé íáõðÜñ÷ïõí áñêåôïß ôÝôïéïé ìÝóá óôçÂïõëÞ…

ÌÝ÷ñé ÷èåò ëÝãáìå êáé ãñÜöáìå üôé ìðïñåß ôá ïéêïíïìéêÜðñïâëÞìáôá ôïõ êüóìïõ íá ðáñáìÝíïõí ôåñÜóôéá, ü-

ìùò êÜôé èåôéêü áñ÷ßæåé íá äéáöáßíåôáé óå üôé áöïñÜ ôá ìá-êñïïéêïíïìéêÜ ìåãÝèç ôçò ÷þñáò. Ôï ðëåüíáóìá ðïõ öáßíå-ôáé íá ðåôõ÷áßíïõìå, ï ôïõñéóìüò ðïõ áõîÞèçêå åíôõðù-óéáêÜ Þ ïé óõíèÞêåò ó÷åôéêÞò ðïëéôéêÞò óôáèåñüôçôáò ðïõÝ÷ïõí åðéôåõ÷èåß ôïí ôåëåõôáßï ÷ñüíï. Ç áðåñãéáêÞ âäïìÜ-

äá ðïõ ðåñíÜìå, üìùò, ìáæßìå ôï äñáìáôéêü áðïêïñý-öùìá ìå ôïí öüíï óôï Êåñá-ôóßíé, ìáò åðáíÝöåñå óôçíðñáãìáôéêüôçôá, äåß÷íïíôÜòìáò ðüóï åýèñáõóôá åßíáéáõôÜ ôá "åðéôåýãìáôá".

Ðéóôåýåé êáíåßò üôé ì' áõ-ôü ôï ðïëéôéêü êëßìá, ìå ôïõòáêñïäåîéïýò íá óêïôþíïõíêáé ôïõò áêñïáñéóôåñïýò íáðáßñíïõí óôï êõíÞãé ðïëéôé-êïýò áñ÷çãïýò, ç ÷þñá ìðï-ñåß íá ðÜåé ìðñïóôÜ; Íïìßæåéêáíåßò üôé ìðïñåß íá åöáñìï-óôåß ïðïéáäÞðïôå ïéêïíïìé-êÞ ðïëéôéêÞ, ìÝóá óå Ýêñõè-ìåò ðïëéôéêÝò êáé êïéíùíéêÝòóõíèÞêåò; Èáññåß êáíåßò üôéìðïñïýí íá äéáôçñçèïýí ïé-êïíïìéêÜ ðëåïíÜóìáôá Þ ìå-ãÜëá ôïõñéóôéêÜ ñåýìáôá ìåôçí êïéíùíßá óå ðüëåìï; Ðé-óôåýåé êáíåßò üôé ìå ôçí ÅëëÜ-äá îáíÜ óôçí ðñþôç èÝóçôùí äåëôßùí åéäÞóåùí ôçò õ-öçëßïõ, üôé èá õðÜñîïõí å-ðåíäýóåéò; Ðéóôåýåé êáíåßò ü-ôé èá âñåèïýí áãïñáóôÝò

ðïõ èá âÜëïõí ëåöôÜ ó' Ýíá ðñüãñáììá áðïêñáôéêïðïé-Þóåùí, ìå ôç ÷þñá óå óõíèÞêåò åìöõëßïõ ðïëÝìïõ;

Áóöáëþò êáé ü÷é. ¢ñá, ôï ðñþôï óõìðÝñáóìá ðïõðñÝðåé íá âãÜëïõìå áð' áõôÞ ôç äñáìáôéêÞ âäïìÜäá ðïõäéáíýïõìå, åßíáé üôé áí äåí ÷áìçëþóïõìå üëïé ôïõò ôüíïõò,áí äåí ðÝóïõí ïé ðïëåìéêÝò êñáõãÝò, áí äåí âñåèåß êïéíüòôüðïò óõíåííüçóçò, ôüôå åßìáóôå éêáíïß íá äéáëýóïõìå ü-óá Ý÷ïõí ãßíåé ìå êüðïõò êáé âÜóáíá üëùí. Áò ôï áíôéëç-öèïýí êé áõôïß ðïõ äéáôçñïýí åëðßäåò âåëôßùóçò êé áõôïßðïõ ôéò Ý÷ïõí ÷Üóåé. Åßíáé ðïëý åýêïëï íá ðÜìå üëïé ìáæßðïëý ÷åéñüôåñá êáé óå åëÜ÷éóôï ÷ñüíï. ¼óïé ìéëïýí ãéá åðé-ôõ÷ßåò áò îÝñïõí ðùò åßíáé áêüìá ðïëý åýèñáõóôåò êé üóïéìéëïýí ãéá êáôáóôñïöÞ, áò Ý÷ïõí ãíþóç ðùò ðÜíôá õðÜñ-÷åé ìéá ìåãáëýôåñç êáôáóôñïöÞ áð' áõôÞ ðïõ õðÜñ÷åé.

Äõóôõ÷þò, äåí õðÜñ÷åé áõôüíïìç ïéêïíïìéêÞ ðïëéôéêÞ,ðïõ êéíåßôáé êáé åöáñìüæåôáé åñÞìçí ôùí ðïëéôéêþí êáéêïéíùíéêþí óõíèçêþí. Äåí õðÜñ÷åé êáí ïéêïíïìßá ðïõ á-íáðôýóóåôáé ìÝóá óå Ýêñõèìåò óõíèÞêåò. ¼ôáí ç ðïëéôé-êÞ äçìéïõñãåß ðüëåìï, ç ïéêïíïìßá áðïêôÜ ìüíï ìéá êáôåý-èõíóç. ÊáèïäéêÞ. Êáíåßò äåí ìðïñåß íá îåöýãåé áð' áõôüôïí êáíüíá.• Öïõóêüðïõëå, öïâÜìáé ðùò óå ëßãï êáéñü äåí èá õ-ðÜñ÷åé êáíÝíáò íá ðÜåé óôç ÌÝñêåë, ïýôå ãéá íá ôçíðñïóêõíÞóåé ïýôå ãéá íá ôçí öïâåñßóåé. Èá Ý÷ïõìåóöá÷ôåß ìåôáîý ìáò…

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

Ç êáôÜóôáóç ìðïñåßðÜíôá íá ÷åéñïôåñÝøåé…

Ðïéïé êáé ðþò íïìéìïðïéïýí ôç âßá

Åßíáé ðïëý åýêïëï íá ðÜìå üëïé ìáæß ðïëý ÷åéñüôåñá êáé óå åëÜ÷éóôï ÷ñüíï. ¼óïé ìéëïýí ãéá åðéôõ÷ßåò áò îÝñïõí ðùò åßíáé áêüìá ðïëý åýèñáõóôåò êé üóïé ìéëïýí ãéá êáôáóôñïöÞ, áò Ý÷ïõí ãíþóç ðùò ðÜíôá õðÜñ÷åé ìéá ìåãáëýôåñç êáôáóôñïöÞ áð' áõôÞ ðïõ õðÜñ÷åé

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

ÓôÞñéîç óôï ðñüãñáììá ôçò ÅëëÜäáòæÞôçóå ï Ã. ¢óìïõóåí áðü ôïí Áë. ÔóßðñáÓ

ôÞñéîç ôïõ ðñïãñÜììáôïò ðïõåöáñìüæåôáé óôçí ÅëëÜäá, æÞôç-óå áðü ôïí ðñüåäñï ôïõ ÓÕÑÉÆÁ

ÁëÝîç Ôóßðñá, ôï óôÝëå÷ïò ôçò Åêôåëå-óôéêÞò ÅðéôñïðÞò ôçò ÅõñùðáúêÞòÊåíôñéêÞò ÔñÜðåæáò ÃéÝñãê ¢óìïõóåíêáôÜ ôç óõíÜíôçóç ðïõ åß÷áí ÷èåòóôçí Ýäñá ôçò ÅÊÔ óôç Öñáíêöïýñôç.

¼ðùò åîÞãçóå ï ê. ¢óìïõóåí åÜíåöáñìïóôïýí ïé ìåôáññõèìßóåéò, èá å-ðéôåõ÷èåß ðñùôïãåíÝò ðëåüíáóìá á-ðü ôï ôñÝ÷ïí Ýôïò.

Áðü ôçí ðëåõñÜ ôïõ ï Áë. Ôóßðñáò÷áñáêôÞñéóå ôï ðñüãñáììá ðïõ å-öáñìüæåôáé ìç âéþóéìï êáé áíÝäåéîå ôéòêïéíùíéêÝò åðéðôþóåéò ôçò åöáñìïæü-ìåíçò ðïëéôéêÞò, áíáöåñüìåíïò êáéóôç äïëïöïíßá ôïõ Ðáýëïõ Öýóóáóôï Êåñáôóßíé. "Åßíáé áíáãêáßá ìéá á-íáðôõîéáêÞ ðïñåßá, áëëÜ ÷ñåéÜæåôáéáíÜðôõîç ðïõ íá ìðïñåß íá âáóßæåôáéóå óôÝñåï Ýäáöïò êáé ü÷é óôï Ýäáöïòôçò áíåñãßáò êáé ôçò êïéíùíéêÞò äéÜëõ-óçò", ôüíéóå ï ê. Ôóßðñáò êáé ðñüóèåóåüôé ÷ñÝïò üëùí ôùí ÅëëÞíùí ðïëéôéêþí

ðïõ ðñáãìáôïðïéïýí åðáöÝò ìå îÝ-íïõò áîéùìáôïý÷ïõò, "åßíáé íá êñïý-ïõí ôïí êþäùíá ôïõ êéíäýíïõ óå ó÷Ýóçìå ôçí áíÜðôõîç åíüò åîáéñåôéêÜ ïäõ-íçñïý öáéíïìÝíïõ óôçí ÅëëÜäá, ôïõöáóéóìïý êáé ôùí íåïíáæß". Ï Ã. ¢-óìïõóåí, óå êïéíÝò äçëþóåéò ìå ôïí ê.Ôóßðñá ìåôÜ ôç óõíÜíôçóç, Ýêáíå ëüãïãéá ìéá åðáöÞ óôï ðëáßóéï ôïõ "êáíïíé-êïý äéáëüãïõ ôçò ÅÊÔ" ìå çãÝôåò ôçò á-íôéðïëßôåõóçò óôéò ÷þñåò ôçò Åõñù-æþíçò, åíþ áíáöåñüìåíïò óôç äïëï-

öïíßá ôïõ Ð. Öýóóá, äÞëùóå üôé ç ÅÊÔêáôáäéêÜæåé ôÝôïéá ãåãïíüôá êáé ðñü-óèåóå ÷áñáêôçñéóôéêÜ üôé "åìåßò óôçíÅÊÔ äåí åßìáóôå ôõöëïß óå ü,ôé áöïñÜôçí êïéíùíéêÞ êáôÜóôáóç óôçí ÅëëÜ-äá". ×áñáêôÞñéóå äå ôá õøçëÜ ðïóï-óôÜ áíåñãßáò, åéäéêÜ ìåôáîý ôùí íÝùí,áðáñÜäåêôá. "Ôï ëáìâÜíïõìå áõôü õ-ðüøç ìáò üôáí êÜíïõìå ðñïôÜóåéòó÷åôéêÜ ìå ôï ðþò ìðïñåß íá ó÷åäéá-óôåß ôï ðñüãñáììá", åðéóÞìáíå êáé á-íÝöåñå üôé ç ÔñÜðåæá âëÝðåé ðñüïäï.

5

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÓáìáñÜò: Ç Äçìïêñáôßáåßíáé ðéï éó÷õñÞ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 20136

Ê. Êïýôñáò: ¸ôïéìïéãéá ôçí áíÜëçøç ôçò åõñùðáúêÞò ðñïåäñßáò

Ôçí åôïéìüôçôá ôçò ÅëëÜäáò íáåêðëçñþóåé ôéò õðï÷ñåþóåéò ôçòóôï ðëáßóéï ôçò åðéêåßìåíçò áíÜ-

ëçøçò ôçò ðñï-åäñßáò ôçò Å.Å.ôï ðñþôï åîÜ-ìçíï ôïõ 2014õðïãñÜììéóå ïåêðñüóùðïòôïõ õðïõñãåß-ïõ Åîùôåñéêþí

êùíóôáíôßíïò Êïýôñáò áðáíôþ-íôáò óå åñþôçóç äçìïóéïãñÜöùíó÷åôéêÜ ìå ôéò äçëþóåéò ãåñìáíþíâïõëåõôþí, ïé ïðïßïé æÞôçóáí íáðáñáéôçèåß ç ÅëëÜäá áðü ôçí ðñï-åäñßá ôçò Å.Å. ëüãù ôïõ êüóôïõòôçò. "Ïé èåóìéêÝò ëåéôïõñãßåò ôçòÅõñùðáúêÞò ¸íùóçò äéÝðïíôáé á-ðü áñ÷Ýò äéêáßïõ êáé êáíüíåò ðïõåìðåñéÝ÷ïíôáé óôéò åí éó÷ý óõíèÞ-êåò êáé âáóßæïíôáé óôç èåóìéêÞ éóï-ôéìßá ôùí êñáôþí-ìåëþí êáé óôïóåâáóìü ôçò åèíéêÞò êõñéáñ÷ßáòêáé áîéïðñÝðåéáò êáèåíüò áðü áõ-ôÜ", ôüíéóå ï ê. Êïýôñáò, ï ïðïßïòõðïãñÜììéóå üôé "óôï ðëáßóéï áõ-ôü ç ÅëëÜäá åßíáé ðëÞñùò Ýôïéìç íáåêðëçñþóåé ôéò õðï÷ñåþóåéò ôçòùò Ðñïåäñßá. ÏðïéáäÞðïôå ÜëëçóõæÞôçóç åßíáé åê ôïõ ðåñéóóïý".

«Áðïóôñáôåýåôáé»ðïëéôéêÜ ï Ì. ÈåïäùñÜêçò

Ôçí ðïëéôéêÞ ôïõ áðïóôñÜôåõ-óç ãíùóôïðïßçóå óÞìåñá, ï ÌßêçòÈåïäþñáêçò, ï ïðïßïò ìåôÜ áðü

70 Ýôç óõíå÷þòêïéíùíéêïðïëé-ôéêÞò ðñïóöï-ñÜò áðïóýñå-ôáé áðü ôá êïé-íÜ. ×áñáêôçñß-æïíôáò ôïí å-áõôü ôïõ "íå-

êñü ðïëéôéêÜ", ï Ìßêçò ÈåïäùñÜ-êçò, ìÝóù åðéóôïëÞò ôïõ, êÜíåé ëü-ãï ãéá "ïëïêëçñùôéêÞ áðïóôñÜôåõ-óç ùò ìá÷üìåíïõ ðïëßôç, Ýðåéôá á-ðü áãþíåò 70 ÷ñüíùí, ìéáò êáé ïé á-ðüøåéò ìïõ äåí Ýãéíáí ôåëéêÜ ãíù-óôÝò óôï ëáü ïýôå áðïäåêôÝò áðüôéò óõããåíÝóôåñåò ðïëéôéêÝò çãåóß-åò". Ç áðüöáóç ôïõ ìåãÜëïõ ìïõ-óéêïóõíèÝôç áðïôåëåß, óýìöùíáìå ôïí ßäéï, áðüññïéá ôçò óõíÜíôç-óÞò ôïõ ìå ôïõò Á. Ôóßðñá, Ä. Êïõ-ôóïýìðá êáé Ö. ÊïõâÝëç óôï ðåñé-èþñéï óõíáõëßáò ôçò Ì. Öáñá-íôïýñç óôï Çñþäåéï ðñï çìåñþí."ÂñåèÞêáìå óôï Çñþäåéï ãéá ôá 50÷ñüíéá ôçò Ìáñßáò Öáñáíôïýñç.ÊáèéóìÝíïé ðëÜé-ðëÜé ðáëéïß óý-íôñïöïé üðùò ï Êïõôóïýìðáò, ïÊïõâÝëçò, ï Ôóßðñáò êáé ç áöåíôéÜìïõ. "Åßìáóôå åäþ ôÝóóåñéò ãåíéÝòáñéóôåñþí" ôïõò åßðá. "Åìåßò ðñï-óðáèÞóáìå îáíÜ êáé îáíÜ íá ÷ôõ-

ðÞóïõìå ôçí ðüñôá ôçò åîïõóßáò.Äåí ôá êáôáöÝñáìå. Ôþñá ôçí ÷ôõ-ðÜ ï íåüôåñïò…".

×. Áèáíáóßïõ: «¼÷é»óôçí åêôÝëåóç ôçò áðüöáóçò ãéá ôï Äßóôïìï

Áñíçôéêüò óôï åíäå÷üìåíï íáäþóåé Üäåéá þóôå íá åêôåëåóôåß êá-ôÜ ôïõ ãåñìáíéêïý äçìïóßïõ ç á-

ðüöáóç ôçò Ï-ëïìÝëåéáò ôïõÁñåßïõ ÐÜãïõãéá ôï Äßóôïìïåìöáíßóôçêå ïõðïõñãüò Äé-êáéïóýíçò, ×á-ñÜëáìðïò Áèá-

íáóßïõ. Áðáíôþíôáò óå åñþôçóçôïõ âïõëåõôÞ ôùí "ÁíåîÜñôçôùíÅëëÞíùí", Âáóßëç ÊáðåñíÜñïõ, ï ê.Áèáíáóßïõ åðéêáëÝóôçêå ôá ðñï-âëÞìáôá ðïõ èá äçìéïõñãïýóåóôéò åëëçíïãåñìáíéêÝò ó÷Ýóåéò ç á-íáãêáóôéêÞ åêôÝëåóç êáôÜ ôïõ ãåñ-ìáíéêïý äçìïóßïõ, áíáöÝñïíôáòðùò ðñüêåéôáé ãéá ðïëéôéêü èÝìá."Ç ðáñï÷Þ Üäåéáò áíáãêáóôéêÞò å-êôÝëåóçò Üðôåôáé ìéáò ãåíéêüôåñçòðïëéôéêÞò. Èá åßíáé ìéá áðïóðá-óìáôéêÞ êßíçóç ðïõ èá üîõíå ôéòó÷Ýóåéò ÷ùñßò íá äßíåôáé ïñéóôéêÞëýóç óôï æÞôçìá êáèþò õðÜñ÷ïõíêáé Üëëïé áéôïýíôåò" áíÝöåñå ï ê. Á-èáíáóßïõ, ðñïóèÝôïíôáò ðùò êá-èÞêïí ôçò êõâÝñíçóçò åßíáé íá åîå-ôÜóåé üëåò ôéò ðáñáìÝôñïõò ðñéíêáôáëÞîåé óôéò áðïöÜóåéò ôçò. Å-ðéðëÝïí, ï ê. Áèáíáóßïõ õðïãñáì-ìßæåé üôé óôçí õðüèåóç ôùí ãåñìá-íéêþí ïöåéëþí Ý÷åé áíáìé÷èåß ôïÍïìéêü Óõìâïýëéï ôïõ ÊñÜôïõò, ôïïðïßï - üðùò áíáöÝñåé ï õðïõñ-ãüò Äéêáéïóýíçò - "ìåëåôÜ ôï æÞôç-ìá óõíïëéêÜ ãéá íá âñåèåß ðïéåò åß-íáé ïé ëýóåéò êáé ôï íïìéêü ìáò ï-ðëïóôÜóéï".

Åñþôçóç È. ÓêõëáêÜêçãéá ôéò áðï÷ùñÞóåéòìåãÜëùí åðé÷åéñÞóåùí

Åñþôçóç óôçí Êïìéóéüí ãéáôïõò ëüãïõò áðï÷þñçóçò ìåãÜ-ëùí åðé÷åéñÞóåùí áðü ôçí ÅëëÜäá,

êáôÝèåóå ï Èü-äùñïò Óêõëá-êÜêçò, ðñüå-äñïò ôçò ÄñÜ-óçò êáé åõñù-âïõëåõôÞò ôçòÏìÜäáò ôçòÓõììá÷ßáò ôùí

Åõñùðáßùí ÖéëåëåõèÝñùí êáé Äç-ìïêñáôþí ãéá ôçí Åõñþðç (ALDE),üðùò áíáöÝñåé áíáêïßíùóç ôçòÄñÜóçò. Ï ê. ÓêõëáêÜêçò ñùôÜ"ðïéïé åßíáé êáôÜ ôçí Üðïøç ôçò Å-ðéôñïðÞò ïé ëüãïé ðïõ åîùèïýí ôéòåëëçíéêÝò åðé÷åéñÞóåéò íá öåýãïõíáðü ôçí ÅëëÜäá, ôÝóóåñá ÷ñüíéáìåôÜ ôçí Ýíáñîç ôïõ ðñïãñÜììá-ôïò äçìïóéïíïìéêÞò åîõãßáíóçò".

×.ÁÈ

ÁÍÁÓ

ÉÏÕ

ÌÉÊ

ÇÓ

ÈÅÏ

ÄÙÑÁ

ÊÇÓ

ÈÅÏ

ÄÙÑÏ

Ó ÓÊ

ÕËÁÊ

ÁÊÇ

Ó

Ö ë á ò ó ô á ã å ã ï í ü ô á

«ÇêõâÝñíçóç åßíáé áðï-öáóéóìÝíç íá ìçí åðé-ôñÝøåé óôïõò åðßãï-

íïõò ôùí íáæß, íá äçëçôçñéÜóïõíôçí êïéíùíéêÞ æùÞ, íá åãêëçìá-ôïýí êáé íá õðïóêÜðôïõí ôá èå-ìÝëéá ôçò ÷þñáò ðïõ ãÝííçóå ôçÄçìïêñáôßá», ôüíéóå ï ðñùèõ-ðïõñãüò Áíôþíçò ÓáìáñÜò, óåäÞëùóÞ ôïõ ãéá ôçí äïëïöïíßáóôï Êåñáôóßíé.

Ï ê. ÓáìáñÜò Ýêáíå ëüãï ãéá"áðÜíèñùðç äïëïöïíßá ðïõ êÜèå¸ëëçíáò êáôáäéêÜæåé ìå áðÝ÷èåéá"êáé êÜëåóå üëïõò íá óåâáóôïýíôïõò êüðïõò êáé ôéò èõóßåò ôïõ åë-ëçíéêïý ëáïý.

Ï ê. ÓáìáñÜò Ýêáíå Ýêêëçóçíá áðïöåõ÷èåß ç ïîýôçôá, ïé å-ìðñçóôéêÝò äçëþóåéò êáé ç âßá,áð' üðïõ êé áí ðñïÝñ÷ïíôáé, êáéõðïãñÜììéóå üôé äåí åßíáé þñá ãéáåóùôåñéêÝò äéáìÜ÷åò.

"Ç êáôçöüñá ôçò âßáò êáôá-óôñÝöåé êÜèå ðñïïðôéêÞ ôçò Åë-ëÜäáò" áíÝöåñå ï ðñùèõðïõñãüò."Ç Äçìïêñáôßá åßíáé ðïëý ðéï é-ó÷õñÞ áð' üóï öáíôÜæïíôáé ïé å-÷èñïß ôçò", ôüíéóå ÷áñáêôçñéóôé-êÜ.

"Ôï îÝñïõìå üëïé üôé ç ÷þñáâñßóêåôáé óå åîáéñåôéêÜ êñßóéìçóôéãìÞ. Êáé üôé ï ëáüò ìáò õðïìÝ-íåé ôéò ìåãáëýôåñåò èõóßåò. Ãéá íáíéêÞóåé ôçí êñßóç. Êáé íá ðåôý÷åéôçí ïéêïíïìéêÞ ôïõ áíáãÝííçóç.

Ïé üðïéåò ðïëéôéêÝò äéáöùíßåòëýíïíôáé ìå äéÜëïãï äçìïêñáôéêü,ü÷é ìå äéáöùíßåò åìðñçóôéêÝò, ïý-ôå ìå ôç âßá, áð' üðïõ êáé áí ðñï-Ýñ÷åôáé, êáé - ðïëý ðåñéóóüôåñï -ü÷é ìå ôï áßìá. Ðïõ ìáò äéáéñåß ìÝ-óá êáé ìáò åêèÝôåé Ýîù áðü ôçí Åë-ëÜäá.

Áãùíßæïìáé êáé èá áãùíéóôþìÝ÷ñé ôÝëïõò ãéá íá ôåëåéþóåé ç á-íçöüñá ôùí èõóéþí ôïõ Åëëçíéêïýëáïý.

¼ìùò, ç êáôçöüñá ôçò âßáòêáôáóôñÝöåé êÜèå ðñïïðôéêÞ íááðïêôÞóåé ç ÅëëÜäá åêåßíï ðïõôçò áîßæåé: áíÜðôõîç, åéñÞíç êáéåõçìåñßá. Áò óåâáóôåß ëïéðüí ïêáèÝíáò ôï ëáü, ôïõò êüðïõò êáéôéò èõóßåò ôïõ.

Ç Äçìïêñáôßá åßíáé ðïëý ðéï é-ó÷õñÞ áð' üóï öáíôÜæïíôáé ïé å-÷èñïß ôçò", óçìåßùóå óôï äéÜããåë-ìÜ ôïõ ï ðñùèõðïõñãüò.

«ÐõñÜ» ÂåíéæÝëïõ êáôÜÓÕÑÉÆÁ

Åí ôù ìåôáîý, äñéìåßá åðßèåóçóôï ÓÕÑÉÆÁ åîáðÝëõóå ï áíôéðñü-åäñïò ôçò êõâÝñíçóçò êáé ðñüå-äñïò ôïõ ÐÁÓÏÊ, ÅõÜããåëïò Âåíé-æÝëïò, ï ïðïßïò êáôçãüñçóå ôïêüììá ôçò áîéùìáôéêÞò áíôéðïëß-ôåõóçò ðùò êáëëéåñãåß ôç óôñáôç-ãéêÞ ôçò Ýíôáóçò.

"ÌÝóá óôï áìÜëãáìá ôïõ ëå-ãüìåíïõ áíôéìíçìïíéáêïý ìåôþ-ðïõ óõíõðÜñ÷ïõí äõíÜìåéò ïé ï-ðïßåò åßíáé áêñïäåîéÝò, íáæéóôéêÝò,ðáñáäïóéáêÜ êïììïõíéóôéêÝò êáéâåâáßùò íåïñéæïóðáóôéêÝò äÞèåí,ïé ïðïßåò óôçí ðñáãìáôéêüôçôáåêöñÜæïõí Ýíá êüììá ôïõ äçìïóß-ïõ, ôïõ äçìüóéïõ ôïìÝá, ôçò áêé-íçóßáò êáé ôùí óõíôå÷íéáêþí óõì-öåñüíôùí.

Ï ÓÕÑÉÆÁ åßíáé áõôü ôï êüììá"õðïóôÞñéîå ìåôáîý Üëëùí ï ê. Âå-íéæÝëïò óå óõíÝíôåõîç ðïõ ðáñá-÷þñçóå óôï ñáäéïöùíéêü óôáèìüÂÞìá Fm.

Áíáöåñüìåíïò óôç äïëïöïíßáôïõ Ð. Öýóóá, ï ê. ÂåíéæÝëïò ôüíé-óå üôé ç õöéóôÜìåíç íïìïèåóßá å-ðáñêåß ãéá íá ôéìùñçèïýí ïé ðñÜ-îåéò ðïõ Ý÷ïõí ôåëåóôåß, åðáíÝëá-âå ðùò ç "×ñõóÞ ÁõãÞ" åßíáé åãêëç-ìáôéêÞ ïñãÜíùóç ìå ôï ðñïêÜ-ëõììá ôïõ ðïëéôéêïý êüììáôïò êáéåîÝöñáóå ôïí áðïôñïðéáóìü ôïõãéá ôï áéìáôçñü ðåñéóôáôéêü.

Óôïí ¢ñåéï ÐÜãï 32 ðïéíéêÝò õðïèÝóåéòôçò «×ñõóÞò ÁõãÞò»

ÖáêÝëïõò ìå 32 õðïèÝóåéòâéáéïðñáãéþí, óôéò ïðïßåò áíáìåé-ãíýïíôáé ìÝëç êáé óôåëÝ÷ç ôçò"×ñõóÞò ÁõãÞò", áðÝóôåéëå óôçíÅéóáããåëÝá Áñåßïõ ÐÜãïõ, Å. Êïõ-ôæáìÜíç, ï õðïõñãüò ÄçìüóéáòÔÜîçò, Í. ÄÝíäéáò.

Åéäéêüôåñá, üðùò ãíùóôïðïßç-óå ï áñìüäéïò õðïõñãüò, åê ôùí 32õðïèÝóåùí, ôá 13 áöïñïýí ôçíÁôôéêÞ êáé ôá õðüëïéðá 19 óôçíÐåñéöÝñåéá.Óýìöùíá ìÜëéóôá, ìåôéò åêôéìÞóåéò ôùí áíáëõôþí, ôá Ü-íùèåí óôïé÷åßá êáôáäåéêíýïõí ôçí"×ñõóÞ ÁõãÞ" ùò ìßá åãêëçìáôéêÞïñãÜíùóç ìå äéáñêÞ äñÜóç. ÌÜëé-óôá, ï Í. ÄÝíäéáò ðñïêñßíåé ôçí Ý-íôáîç êáé ôùí 32 õðïèÝóåùí óôïíáíôéôñïìïêñáôéêü íüìï.

ÂÝâáéá, üðùò õðïãñÜììéóå,óýìöùíá ìå ôïí õðÜñ÷ïí íïìéêüðëáßóéï, ç "×ñõóÞ ÁõãÞ" äåí äýíá-ôáé íá ôåèåß åêôüò íüìïõ.

«Äåí èá åðéôñÝøïõìå óôïõò åðßãïíïõò ôùí íáæß íá åãêëçìáôïýí», ôüíéóå

ÊÙÍ

ÓÔÁÍ

ÔÉÍ

ÏÓ

ÊÏÕÔ

ÑÁÓ

Êçäåýôçêå ÷èåò ï Üôõ÷ïò Ð. ÖýóóáòÕðü öïñôéóìÝíï êëßìá áëëÜ êáé ôçí ðáñïõóßá ÷éëéÜäùí áðëþí ðï-

ëéôþí ôåëÝóôçêå ÷èåò ç êçäåßá ôïõ 34÷ñïíïõ Ð. Öýóóá áðü ôï íåêñï-ôáöåßï Ó÷éóôïý. Óôï ðåñéèþñéï ôçò ôåëåôÞò, ïé óõãêåíôñùìÝíïé æÞôç-óáí íá áðïìáêñõíèïýí êÜìåñåò êáé öùôïãñÜöïé, åíþ äåí Ýëåéøáí êáéïé ìéêñïåíôÜóåéò.

Åí ôù ìåôáîý, ìáßíïíôáé ïé ïîýôáôåò áíôéäñÜóåéò ãéá ôçí äïëïöïíß-á ôïõ 34÷ñïíïõ áðü ôïí 45÷ñïíï Ãéþñãï ÑïõðáêéÜ, ï ïðïßïò áíáìÝíå-ôáé íá áðïëïãçèåß ôï ÓÜââáôï óôéò 9:00 ôï ðñùß.

Åéäéêüôåñá, áíôéöáóéóôéêÝò ïñãáíþóåéò êáé êüììáôá ôçò ÁñéóôåñÜòóõãêåíôñþèçêáí êáé ÷èåò óôçí ðëáôåßá ÄáâÜêç óôçí Íßêáéá, ðñïêåé-ìÝíïõ íá äéáìáñôõñçèïýí ãéá ôçí åêôåôáìÝíç âßá ôçò "×ñõóÞò ÁõãÞò".

ÐáñÜëëçëá, áíáêñéôÞò êáé åéóáããåëÝáò Üöçóáí åëåýèåñïõò, äß÷ùòðåñéïñéóôéêÜ ìÝôñá, ôçí óýæõãï ôïõ 45÷ñïíïõ äñÜóôç, ôçí åîáäÝëöçôçò êáé ôïí åðéêåöáëÞò ôçò ôïðéêÞò ïñãÜíùóçò ôçò "×ñõóÞò ÁõãÞò"óôïí ÐåéñáéÜ.Êáé ïé ôñåéò âñßóêïíôáé áíôéìÝôùðïé ìå êáôçãïñßåò ðëçì-ìåëçìáôéêïý ÷áñáêôÞñá, êáèþò ïé äõï ãõíáßêåò êáôçãïñïýíôáé ãéáøåõäïñêßá êáé ãéá áðüêñõøç óôïé÷åßùí, åíþ ï õðåýèõíïò ôçò ôïðéêÞòïñãÜíùóçò ôçò "×ñõóÞò ÁõãÞò" óôïí ÐåéñáéÜ, ãéá ðáñÜâáóç ôïõ íüìïõðåñß üðëùí.Ïé Ýñåõíåò ôçò áóôõíïìßáò åðéêåíôñþíïíôáé óôá Üôïìá å-êåßíá ðïõ ôçëåöþíçóáí óôá ìÝëç ôçò "×ñõóÞò ÁõãÞò" êáé Ýóôçóáí ôçíåíÝäñá óôïí 34÷ñïíï. Ç Áóôõíïìßá ðéóôåýåé üôé ôï ôçëåöþíçìá ÝãéíåêáôÜ ðÜóá ðéèáíüôçôá áðü Ýíáí åê ôùí äýï ðñïóþðùí ðïõ áíôÜë-ëáóáí Ýíôïíåò ìáôéÝò ìå ôï èýìá óôçí êáöåôÝñéá üðïõ êáé ðáñáêïëïõ-èïýóáí ôïí ðïäïóöáéñéêü áãþíá ôïõ Ïëõìðéáêïý.

Åßíáé ÷áñáêôçñéóôéêü ðùò ç Ýñåõíá êéíåßôáé ðñïò ôïí åíôïðéóìüôùí ôçëåöùíéêþí óõíïìéëéþí Þ ôùí ìçíõìÜôùí ðïõ åóôÜëçóáí áðüôá êéíçôÜ ôçëÝöùíá ôùí äýï áõôþí áôüìùí, êáôüðéí êáé ôçò ó÷åôéêÞòÜñóçò ôïõ áðïññÞôïõ ðïõ Ý÷åé æçôÞóåé ç ÁóöÜëåéá. Ç Áóôõíïìßá åðé-âåâáéþíåé üôé ï 45÷ñïíïò äñÜóôçò åéäïðïéÞèçêå ôçëåöùíéêÜ ãéá íá ìå-ôáâåß óôï óçìåßï üðïõ êáé ìá÷áßñùóå ôï èýìá åíþ åðéâåâáéþíåé êáéôçí ðëçñïöïñßá üôé ï äñÜóôçò (üðùò êáé ç óýæõãïò êáé ç êüñç ôïõ) åß-÷å êáé ïéêïíïìéêÞ ó÷Ýóç ìå ôçí "×ñõóÞ ÁõãÞ".

ÄÉÅÈÍÇXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 7

Êýðñïò: Äñéìåßá êñéôéêÞ óôïí äéïé-êçôÞ ôçò êåíôñéêÞò ôñÜðåæáò ôçòÊýðñïõ (ÊÔ), Ðáíßêï ÄçìçôñéÜäç,Üóêçóå ï ðñüåäñïò ôçò Êõðñéá-êÞò Äçìïêñáôßáò, Íßêïò Áíáóôá-óéÜäçò, êÜíïíôáò ëüãï ãéá ðëçììå-ëÞ Üóêçóç ôùí êáèçêüíôùí ôïõ."Ìå ëõðåß, ãéáôß ãéá ðñþôç öïñÜêÜíù ôüóï áõóôçñÝò äçëþóåéò äç-ìüóéá, áëëÜ åðáíáëáìâÜíù äåíðÜåé Üëëï", äÞëùóå ï ê. Áíáóôá-óéÜäçò.Ï êýðñéïò ðñüåäñïò åðå-óÞìáíå üôé óõãêåíôñþíåé óôïé÷åßáðïõ íá áðïäåéêíýïõí ôçí áäõíá-ìßá Þ ôçí Ýëëåéøç åðÜñêåéáò óôçíåðéôÝëåóç ôùí êáèçêüíôùí ôïõäéïéêçôÞ, ôïíßæïíôáò üôé áíáëüãùòèá áðïöáóßóåé ãéá ôï åíäå÷üìåíïðáñáðïìðÞò ôïõ. ¢ìåóç Þôáí çáíôßäñáóç ôçò êåíôñéêÞò ôñÜðå-æáò, ç ïðïßá åðåóÞìáíå üôé ðáñá-ôçñåßôáé "ìéá ðñïóðÜèåéá õðü-óêáøçò ôïõ áíåîÜñôçôïõ èåóìïýôïõ äéïéêçôÞ ôçò ÊÔ, êáèþò êáé ìéáðñïóðÜèåéá ðïäçãÝôçóçò ôçò á-íåîáñôçóßáò ôïõ èåóìïý ôçò ÊÔ".Óôï ìåôáîý, óôï ðåñéèþñéï óõíå-äñßïõ ìå èÝìá "Ôï ìÝëëïí ôçò Êý-ðñïõ ãéá ôéò ñùóéêÝò åðé÷åéñÞóåéò",ï Ñþóïò ðñåóâåõôÞò ÓôáíéóëÜâÏóÜíôéóé åîÝöñáóå ôçí ðåðïßèçóçüôé ôá ñùóéêÜ êåöÜëáéá êáé óõìöÝ-ñïíôá èá ìåßíïõí óôçí Êýðñï.

Éóðáíßá: Ôï ðïóü ôùí 3,08 äéó. Ü-íôëçóå ôï éóðáíéêü äçìüóéï áðüôç ÷èåóéíÞ äçìïðñáóßá ïìïëü-ãùí. Åéäéêüôåñá, áíôëÞèçêáí 2,06äéó. åõñþ áðü ïìüëïãá ëÞîåùò2016, ìå ôç ìÝóç áðüäïóç íá äéá-ìïñöþíåôáé óôï 2,365%, áðü2,636% óôçí áíôßóôïé÷ç ðñïç-ãïýìåíç äçìïðñáóßá, êáèþò êáé1,02 äéó. åõñþ áðü ïìüëïãá ëÞîå-ùò 2028, ìå áðüäïóç óôï 4,809%,Ýíáíôé 5,194%.

Ãåñìáíßá: Ôï áðáñáßôçôï 5% ðïõáðáéôåßôáé ãéá ôçí åßóïäï óôï êïé-íïâïýëéï åîáóöáëßæåé, ãéá ðñþôçöïñÜ, ôï åõñùóêåðôéêéóôéêü êüì-ìá ÅíáëëáêôéêÞ ãéá ôç Ãåñìáíßá(AfD), óå ìéá ôåëåõôáßá äçìïóêü-ðçóç. Ïé óõíôçñçôéêïß ôçò êáãêå-ëáñßïõ, ¢íãêåëá ÌÝñêåë, åîáóöá-ëßæïõí ôï 38%, åíþ ïé ÅëåýèåñïéÄçìïêñÜôåò (FDP) ôï 6%. Áðü ôçíÜëëç, ïé ÓïóéáëäçìïêñÜôåò (SPD)åîáóöáëßæïõí 28%, ïé ÐñÜóéíïé8% êáé ôï êüììá ôçò ÁñéóôåñÜò9%.Óå ðñïåêëïãéêÞ óõãêÝíôñùóçôçí ÔåôÜñôç, ç ÌÝñêåë áðÝññéøååê íÝïõ ôçí áìïéâáéïðïßçóç ôïõ÷ñÝïõò óôçí Åõñùæþíç, åíþ åðá-íÝëáâå üôé ç âïÞèåéá ðñïò ôéòðñïâëçìáôéêÝò ÷þñåò èá Ýñ÷åôáéìüíï õðü ðñïûðïèÝóåéò.

Óôï õøçëüôåñï åðßðåäï ôùíôåëåõôáßùí äÝêá åôþí äéá-ìïñöþíïíôáé ïé ïéêïíïìéêÝò

äéáöïñÝò ìåôáîý ôïõ ðõñÞíá êáéôçò ðåñéöÝñåéáò ôçò Åõñùæþíçò,åíþ, êáèþò ç ýöåóç ôçò ðåñéï÷ÞòåðéìÝíåé, äåß÷íïõí üôé èá äéåõñõí-èïýí ðåñáéôÝñù.

¼ðùò ðñïêýðôåé áðü Ýêèåóçôçò Ernst & Young, ç áíÜêáìøçóôçí Åõñùæþíç áíáìÝíåôáé íá åß-íáé áñãÞ, ðáñÜ ôéò èåôéêÝò åíäåß-îåéò. ÓõãêåêñéìÝíá, ç ÷áëÜñùóçôùí ìÝôñùí ëéôüôçôáò êáé ç Üíï-äïò ôïõ äéåèíïýò åìðïñßïõ áíáìÝ-íåôáé íá åíéó÷ýóïõí ôçí áíÜêáìøçðñïò ôï ôÝëïò ôïõ ÷ñüíïõ, ùóôü-óï, ç óõíå÷éæüìåíç áýîçóç ôçò á-íåñãßáò êáé ïé äéåõñõíüìåíåò áðï-êëßóåéò èá ëåéôïõñãÞóïõí áíáóôáë-ôéêÜ. Ç ÅÕ áíáèåþñçóå åëáöñþòðñïò ôï êáëýôåñï ôéò ðñïâëÝøåéòôçò ãéá ôçí ïéêïíïìßá ôçò Åõñùæþ-íçò, áíáìÝíïíôáò ïéêïíïìéêÞ óõñ-ñßêíùóç ôçò ôÜîåùò ôïõ 0,5% ãéáöÝôïò. Ç ïéêïíïìßá ôïõ ìðëïê áíá-ìÝíåôáé íá åðéóôñÝøåé óå áíÜðôõ-îç ôï 2014 (0,9%), åíþ ãéá ôï 2015-17 ðñïâëÝðåôáé áýîçóç ôïõ ÁÅÐêáôÜ 1,5% åôçóßùò.

Ùóôüóï, óôçí Ýêèåóç åðéóç-ìáßíåôáé üôé åîáêïëïõèïýí íá õ-ðÜñ÷ïõí óõíå÷þò áõîáíüìåíåòäéáöïñÝò ìåôáîý ôïõ ðõñÞíá êáéôçò ðåñéöÝñåéáò ôçò Åõñùæþíçò.

Óå áíôßèåóç ìå ôç Ãåñìáíßá, ðïõðáñáìÝíåé ç êéíçôÞñéá äýíáìç ôçòÅõñùæþíçò, ìå ñõèìü áíÜðôõîçò0,6% ãéá öÝôïò, ôá ðåñéóóüôåñáêñÜôç ôçò ðåñéöÝñåéáò ðáñáìÝ-íïõí óå ýöåóç, áí êáé ðáñáôçñåß-ôáé ìéá õðï÷þñçóç ôïõ ñõèìïýóõññßêíùóçò. Óýìöùíá ìå ôçí Ýê-èåóç, ç ïéêïíïìßá óå Éôáëßá êáéÐïñôïãáëßá èá óôáèåñïðïéçèåß ôï2014, åíþ óôçí ÅëëÜäá ôï 2015.

ÁðïãïçôåõôéêÝò åßíáé ïé åêôéìÞ-óåéò ôçò ÅÕ ãéá ôçí áíåñãßá óôçí Åõ-ñùæþíç, êáèþò áíáìÝíåôáé íá óõ-íå÷ßóåé íá áõîÜíåôáé, áíåñ÷üìåíçóôï 12,6% óôá ìÝóá ôïõ 2014. Êáéåäþ ðáñáôçñïýíôáé Ýíôïíåò áðï-êëßóåéò ìåôáîý ôùí ìåëþí, ìå ôáðïóïóôÜ áíåñãßáò íá áíáìÝíåôáéíá áíÝëèïõí ôï 2014 óôçí Éóðáíßá

êáé ôçí ÅëëÜäá óôï 27,6% êáé 29%áíôßóôïé÷á, åíþ óôç Ãåñìáíßá ìüëéòóôï 5,4%. ¼ðùò åðéóçìáßíïõí ïéáíáëõôÝò ôçò ÅÕ, ç áíÜêáìøç èáóõíå÷ßóåé íá ðåñéïñßæåôáé áðü ôçíáðïìü÷ëåõóç ôüóï óôïí äçìüóéïüóï êáé óôïí éäéùôéêü ôïìÝá, áëëÜêáé áðü ôçí Ýëëåéøç öèçíÞò ÷ñç-ìáôïäüôçóçò, äýï èÝìáôá ðïõ åðß-óçò Ý÷ïõí ìåãáëýôåñï áíôßêôõðïóôçí ðåñéöÝñåéá.

Ç ÅÕ ðñïâëÝðåé åíßó÷õóç ôçòáíÜêáìøçò áðü ôï â' åîÜìçíï ôïõ2014, ÷Üñç óå ìéá áíáìåíüìåíç å-ðéôÜ÷õíóç ôçò ïéêïíïìéêÞò äñá-óôçñéüôçôáò óôéò ÇÐÁ êáé óå åí-èáññõíôéêÝò åíäåßîåéò áðü ôï Çíù-ìÝíï Âáóßëåéï, ðïõ áíáìÝíåôáé íáóõìâÜëïõí óå Üíïäï ôçò æÞôçóçòãéá åîáãùãÝò óôçí Åõñùæþíç.

Äéåõñýíåôáé ôï ÷ÜóìáÂïññÜ - Íüôïõ

ÁëëáãÝò óôç ìåèïäïëïãßá ãéá ÝëëåéììáÌéá áëëáãÞ óôéò ðïëéôéêÝò ãéá

ôïõò ðñïûðïëïãéóìïýò, ðïõèá ìðïñïýóå íá åëáöñýíåé ôç ëé-ôüôçôá óôéò ÷þñåò ðïõ åðëÞãç-óáí ðåñéóóüôåñï áðü ôçí êñßóç,åíÝêñéíáí åõñùðáßïé áîéùìáôïý-÷ïé, üðùò áíÝöåñå äçìïóßåõìáôçò "Wall Street Journal".

Óýìöùíá ìå ôï äçìïóßåõìá, çóõãêåêñéìÝíç áëëáãÞ "áðáíôÜ"óôçí êñéôéêÞ üôé ïé äçìïóéïíïìéêÝòðïëéôéêÝò ôçò Å.Å. Ý÷ïõí åíôåßíåéôçí ýöåóç ôçò ðåñéï÷Þò, áðáéôþ-íôáò ðåñéêïðÝò ôùí êõâåñíçôé-êþí åëëåéììÜôùí áðü ïéêïíïìßåòìå éäéáßôåñá ðñïâëçìáôéêÝò áãï-

ñÝò åñãáóßáò. Ï áíôßêôõðïò ôçòáëëáãÞò áíáìÝíåôáé íá åßíáé ìåãá-ëýôåñïò óôçí Éóðáíßá, ùóôüóï ïéÅëëÜäá, Éñëáíäßá êáé ÐïñôïãáëßááíáìÝíåôáé åðßóçò íá ùöåëçèïýí.

Ç áëëáãÞ áíáìÝíåôáé íá ôåèåßóå éó÷ý óôïõò åðüìåíïõò õðïëïãé-óìïýò ôçò ÅõñùðáúêÞò ÅðéôñïðÞòãéá ôï "äéáñèñùôéêü Ýëëåéììá", óôïðëáßóéï ôùí öèéíïðùñéíþí ôçòðñïâëÝøåùí. Ç íÝá ìåèïäïëïãßá, çïðïßá ðñïôÜèçêå áðü ôçí Éóðáíß-á, èá ìðïñïýóå íá ìåéþóåé êáôÜ ôïÞìéóõ ôï åêôéìþìåíï äéáñèñùôéêüÝëëåéììá ôçò êõâÝñíçóçò öÝôïò êáéêáôÜ ôá äýï ôñßôá ôï 2014, óýì-

öùíá ìå ôï éóðáíéêü õðïõñãåßïÏéêïíïìéêþí. Áõôü èá óçìáßíåé ìéáóçìáíôéêÞ åëÜöñõíóç ôçò ïéêïíï-ìßáò áðü ôá ìÝôñá ëéôüôçôáò.

Óôï ìåôáîý, ìåëÝôç ôçò Êïìé-óéüí Ýäåéîå üôé ôï 2011 ïé áðþëåéåòáðü ôá Ýóïäá ôïõ ÖÐÁ óôçí Å.Å.áíÞëèáí óå 193 äéó. åõñþ, Þôïéóôï 1,5% ôïõ ÁÅÐ ôçò Å.Å.

Óå áðüëõôïõò áñéèìïýò, ôéò õ-øçëüôåñåò áðþëåéåò êáôÝãñáøáíç Éôáëßá (36 äéó. åõñþ) êáé ç Ãáëëß-á (32 äéó. åõñþ), åíþ óå ðïóïóôüôïõ ÁÅÐ ç Ñïõìáíßá (10 äéó. åõñþ)êáé ç ÅëëÜäá (9,7 äéó. åõñþ Þ 4,7%ôïõ ÁÅÐ),

Óõñßá: Ôçí åêôßìçóç üôé óôç äéá-÷åßñéóç ôçò óõñéáêÞò êñßóçò åßíáéæùôéêÞò óçìáóßáò íá ðáñáìåßíåéóôï ôñáðÝæé ç áðåéëÞ ôçò óôñá-ôéùôéêÞò åðÝìâáóçò, åîÝöñáóå,÷èåò, ï ãåíéêüò ãñáììáôÝáò ôïõÍÁÔÏ, ¢íôåñò Öï ÑÜìóïõóåí."Èåùñþ üôé åßíáé áðáñáßôçôï, ãéáíá õðÜñ÷åé ìßá óõíÝ÷åéá óôç äé-ðëùìáôéêÞ êáé ðïëéôéêÞ äéáäéêá-óßá, íá ðáñáìåßíåé ç óôñáôéùôéêÞåðéëïãÞ óôï ôñáðÝæé", äÞëùóå.

Ï ðñüåäñïò ôçò Óõñßáò,ÌðáóÜñ áë-¢óáíô, ðáñáäÝ÷ôçêåóå óõíÝíôåõîÞ ôïõ óôï "FoxNews"ôçí ÔåôÜñôç, üôé ç ÷þñá ôïõ äéÝ-èåôå ðïëý óçìáíôéêü ÷çìéêü ï-ðëïóôÜóéï êáé äéáâåâáßùóå üôé ü-ëá ôá üðëá èá êáôáóôñáöïýí.ÐÜíôùò, ï ¢óáíô åðÝìåéíå üôé ïéäõíÜìåéò ôïõ äåí åßíáé õðåýèõíåòãéá ôçí åðßèåóç ôçò 21çò Áõãïý-óôïõ. Ï ßäéïò åðåóÞìáíå üôé ôïêüóôïò ôçò êáôáóôñïöÞò ôùí ü-ðëùí èá áíÝëèåé óå 1 äéó. äïë.

Éôáëßá: Óôç äéåîáãùãÞ ìéáò óåé-ñÜò åöüäùí óå ãñáöåßá ôçò Éôáëé-êÞò Õðçñåóßáò Åßóðñáîçò ÖüñùíEquitalia óå ÃÝíïâá, Âåíåôßá, ÌéëÜ-íï êáé Ñþìç ðñïÝâç ç éôáëéêÞ ïé-êïíïìéêÞ áóôõíïìßá, êáèþò óôå-ëÝ÷ç ôçò õðçñåóßáò êáôçãïñïý-íôáé ãéá äéáöèïñÜ.

ÓõãêåêñéìÝíá, ôïõëÜ÷éóôïíðÝíôå áíþôåñïé õðÜëëçëïé ôçò õ-ðçñåóßáò öÝñïíôáé íá åß÷áí åðé-ôñÝøåé óå åðé÷åéñçìáôßåò íá ðñï-÷ùñÞóïõí óå öéëéêü äéáêáíïíéóìüôùí ÷ñåþí ôïõò, ÷ùñßò íá ðëç-ñïýí ôéò áðáéôïýìåíåò ðñïûðï-èÝóåéò. Åí ôù ìåôáîý, áñíçôéêüãéá ôïí Óßëâéï Ìðåñëïõóêüíé Þ-ôáí ôçí ÔåôÜñôç ôï áðïôÝëåóìáôçò ðñþôçò øçöïöïñßáò ôçò áñ-ìüäéáò åðéôñïðÞò ôçò éôáëéêÞò ãå-ñïõóßáò ðïõ åîåôÜæåé ôï åíäå÷ü-ìåíï áðïðïìðÞò ôïõ ðñþçíðñùèõðïõñãïý áðü ôï êïéíï-âïýëéï.

ÉñÜí: "Ôï ÉñÜí äåí åðéäéþêåé ôïíðüëåìï êáé åðéèõìåß ç ÌÝóç Áíá-ôïëÞ íá êõâåñíÜôáé ìå âÜóç ôéò å-ðéèõìßåò ôùí ðïëéôþí", äÞëùóå ïðñüåäñïò ôçò ÷þñáò, ×áóÜí Ñï-÷áíß, óôï äåýôåñï ìÝñïò ôçò óõíÝ-íôåõîÞò ôïõ óôï "NBC", ôï ïðïßïìåôáäüèçêå ÷èåò.

Óôï ðñþôï ìÝñïò ôçò óõíÝ-íôåõîçò, ðïõ ìåôáäüèçêå ôçí Ôå-ôÜñôç, ï éñáíüò ðñüåäñïò äÞëù-óå üôé ç êõâÝñíçóÞ ôïõ äåí èá á-íáðôýîåé ðïôÝ ðõñçíéêÜ üðëá,åíéó÷ýïíôáò ôçí áéóéïäïîßá üôéìðïñåß íá åðéäéþîåé ìéá âåëôßù-óç ôùí ó÷Ýóåùí ìå ôç Äýóç. ÏÑï÷áíß ðñüêåéôáé óå ëßãåò çìÝñåòíá äþóåé ìéá ïìéëßá óôïí ÏÇÅóôç ÍÝá Õüñêç.

Óôï õøçëüôåñï åðßðåäï ôùí ôåëåõôáßùí äÝêá åôþí äéáìïñöþíåôáéôï ïéêïíïìéêü ÷Üóìá ìåôáîý ôïõ ðõñÞíá êáé ôçò ðåñéöÝñåéáò

ôçò Åõñùæþíçò, óýìöùíá ìå ôçí ÅÕ

«Äåí ðÜåé Üëëïìå ôïí Ð. ÄçìçôñéÜäç»Äñéìåßá êñéôéêÞ óôïí Ðáíßêï ÄçìçôñéÜäç Üóêç-

óå ï Íßêïò ÁíáóôáóéÜäçò, êÜíïíôáò ëüãï ãéá

ðëçììåëÞ Üóêçóç êáèçêüíôùí.

«Óôï ôñáðÝæé ç óôñáôéùôéêÞ åêäï÷Þ»Íá ðáñáìåßíåé óôï ôñáðÝæé ç áðåéëÞ ôçò

óôñáôéùôéêÞò åðÝìâáóçò óôç Óõñßá, åðåóÞ-

ìáíå ï ¢íôåñò Öï ÑÜìóïõóåí.

«Ôï ÉñÜí äåí åðéäéþêåéôïí ðüëåìﻫÔï ÉñÜí äåí åðéäéþêåé ôïí ðüëåìï êáé èÝëåé ç

ÌÝóç ÁíáôïëÞ íá êõâåñíÜôáé áðü ôéò åðéèõìß-

åò ôùí ðïëéôþí», äÞëùóå ï ×áóÜí Ñï÷áíß.

Ernst&Young: ÁñãÞ áíáìÝíåôáé ç áíÜêáìøç óôçí Åõñùæþíç

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

Ìå «åíôïëÝò» ôçò ôñüéêáò ïé åëëçíé-êÝò ôñÜðåæåò ðïõëÜíå ôéò áóöá-ëéóôéêÝò ôïõò åôáéñåßåò óôï ðëáß-

óéï ôçò áðïäÝóìåõóÞò ôïõò áðü ìç ôñá-ðåæéêÝò äñáóôçñéüôçôåò êáé áðåëåõèÝ-ñùóçò êåöáëáßùí.

ÐáñÜëëçëá, üóåò ôñÜðåæåò åßíáé êÜ-ôï÷ïé îåíïäï÷åßùí, ôïõëÜ÷éóôïí ïé 3 áðüôéò 4 óõóôçìéêÝò ôñÜðåæåò åßíáé, èá ðñÝ-ðåé íá ðùëÞóïõí ôéò îåíïäï÷åéáêÝò ôïõòìïíÜäåò êáèþò äåí õðÜãïíôáé óôá corebusiness assets.

Ïé áðïöÜóåéò Ý÷ïõí ëçöèåß. ¼ëåò ïéôñÜðåæåò ðñïùèïýí ôçí ëýóç ôçò áðïäÝ-óìåõóçò áðü ôéò áóöáëéóôéêÝò åôáéñåßåò,ùóôüóï áêüìç äåí Ý÷åé ïñéóôéêïðïéçèåß ïôñüðïò, êáèþò èá åîáñôçèåß áðü ôï åðåí-äõôéêü åíäéáöÝñïí ðïõ èá åêäçëùèåß áðüáóöáëéóôéêÝò åôáéñåßåò.

Óýìöùíá ìå ôïõò ó÷åäéáóìïýò ôùíåëëçíéêþí ôñáðåæþí, äýï åßíáé ïé åðéêñá-ôïýóåò ôÜóåéò, ôïõëÜ÷éóôïí ìåôáîý ôùíóõóôçìéêþí ôñáðåæþí:1) Íá ðùëÞóïõí ðëåéïøçöéêÜ ðáêÝôá ìå-ôï÷þí ôùí èõãáôñéêþí áóöáëéóôéêþíôïõò óå áóöáëéóôéêÝò åôáéñåßåò êáé íáêñáôÞóïõí ðïóïóôü áðü 33%, êáôáóôá-ôéêÞ ìåéïøçößá, Ýùò 49%.

Ùò ãíùóôü, ïé ôñÜðåæåò ÅèíéêÞ,Eurobank êáé Ðåéñáéþò åëÝã÷ïõí 100% ôéòáóöáëéóôéêÝò ôïõò åôáéñåßåò, åíþ ç AlphaÝ÷åé ðùëÞóåé åäþ êáé ëßãá ÷ñüíéá óôçí AXAôçí Alpha ÁóöáëéóôéêÞ.

ÅðåéäÞ ïé áóöáëéóôéêÝò åôáéñåßåò ÷ñç-óéìïðïéïýí êáôÜ âÜóç ôá äßêôõá ôùí ôñá-ðåæþí ãéá ôçí ðñïþèçóç ôùí áóöáëéóôé-

êþí ôïõò ðñïãñáììÜôùí, ìéá ëïãéêÞ áðü-öáóç èá Þôáí íá ðùëÞóïõí ðïóïóôü 51%Þ êáé ìåãáëýôåñï ðïóïóôü, Ýùò 67%, äç-ëáäÞ êáôáóôáôéêÞ ðëåéïøçößá, óå óôñá-ôçãéêü åðåíäõôÞ êáé åéäéêÜ äéåèíåßò áóöá-ëéóôéêÝò åôáéñåßåò êáé íá êñáôÞóïõí ìåéï-øçöéêÜ ðáêÝôá êåñäßæïíôáò áðü ôéò óõ-íÝñãåéåò êáé ôéò ðñïìÞèåéåò.

Ôçí ëýóç áõôÞ ôçí åîåôÜæåé êáôÜ âÜ-óç ç Eurobank ãéá ôç Eurolife, êáèþò êáé çÅèíéêÞ ÔñÜðåæá ãéá ôçí ÅèíéêÞ Áóöáëé-óôéêÞ. 2) Ç äåýôåñç åíáëëáêôéêÞ åßíáé íá ðùëç-èïýí ïé áóöáëéóôéêÝò èõãáôñéêÝò åôáéñåß-åò óå ðïóïóôü 100% êáé íá áðïäåóìåõ-ôïýí ïñéóôéêÜ ïé ôñÜðåæåò áðü ôéò áóöá-ëéóôéêÝò ôïõò äñáóôçñéüôçôåò.

Ìå âÜóç ðñþôåò åêôéìÞóåéò ðïõ óôç-ñßæïíôáé óå ãåíéêïýò êáíüíåò, ïé áóöáëé-óôéêÝò äñáóôçñéüôçôåò ôçò Eurobank áðï-ôéìþíôáé óôá 200 åêáô. åõñþ, ôçò ÁÔÅ Á-óöáëéóôéêÞò ðïõ åëÝã÷åôáé 100% áðü ôçíÔñÜðåæá Ðåéñáéþò ðåñßðïõ óôá 150 åêáô.åõñþ êáé ç ÅèíéêÞ ÁóöáëéóôéêÞ ðåñßðïõ500-550 åêáô. åõñþ, óôï êáëýôåñï óåíÜ-

ñéï äçëáäÞ óõíïëéêÜ ïé 3 áóöáëéóôéêÝò á-ðïôéìþíôáé óôá 900 åêáô. åõñþ.

Èá ðñÝðåé íá óçìåéùèåß ðùò, ç ÔñÜ-ðåæá Ðåéñáéþò åîåôÜæåé áêüìç êáé ôï óå-íÜñéï ôçò ïñéóôéêÞò áðïäÝóìåõóçò áðüôçí ÁÔÅ ÁóöáëéóôéêÞ.

Ç åéêüíáôùí áóöáëéóôéêþí åôáéñåéþí

Ç ÅèíéêÞ ÁóöáëéóôéêÞ äéáèÝôåé 3,18äéó. åõñþ åíåñãçôéêü êáé 383 åêáô. åõñþêåöÜëáéï. Óôïí êëÜäï æùÞò åìöáíßæåé ìå-ñßäéá áãïñÜò 19%. ÄéáèÝôåé 1 åêáô. áóöá-ëéóìÝíïõò, áðáó÷ïëåß 2.450 áóöáëéóôé-êïýò óõìâïýëïõò êáé äéáèÝôåé 184 ãñáöåß-á ðùëÞóåùí ðÝñáí ôïõ äéêôýïõ ôçò Åèíé-êÞò ÔñÜðåæáò.

Ãéá ôçí ÅèíéêÞ ÁóöáëéóôéêÞ åðéêñáôÝ-óôåñï óåíÜñéï åßíáé ç ðþëçóç ðëåéïøçöé-êïý ðáêÝôïõ óå óôñáôçãéêü åðåíäõôÞ, äç-ëáäÞ óå Üëëç áóöáëéóôéêÞ åôáéñåßá.

Ïé áóöáëéóôéêÝò äñáóôçñéüôçôåò ôçòEurobank, (åôáéñåßá Eurolife) Ý÷ïõí åíóù-ìáôùèåß óôçí ôñÜðåæá êáé ôï äßêôõï êáôÜâÜóç óôçñßæåôáé óôï äßêôõï êáôáóôçìÜ-ôùí ôçò Eurobank. Ç áîßáò ôçò Eurolife õ-ðïëïãßæåôáé óôá 200 åêáô. åõñþ.

Ç ÁÔÅ ÁóöáëéóôéêÞ äéáèÝôåé 33,5 åêáô.åõñþ êåöÜëáéá ìåôÜ ôçí áýîçóç êåöáëáß-ïõ ýøïõò 172 åêáô. åõñþ ðïõ õëïðïßçóåêáé êÜëõøå ç ÔñÜðåæá Ðåéñáéþò.

Ðñéí ôçí áýîçóç êåöáëáßïõ åìöÜíéæåáñíçôéêÜ êåöÜëáéá (-152 åêáô. åõñþ). Ôïóõíïëéêü åíåñãçôéêü ôçò ÁÔÅ Áóöáëéóôé-êÞò äéáìïñöþíåôáé óôá 457 åêáô. åõñþ.

ÔÑÁÐÅÆÅÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 20138

ÅèíéêÞ: Ìåéþíåé êáôÜ 1,5% ôï âáóéêüåðéôüêéï ãéá ôç ÷ñçìáôïäüôçóç ôùíåðé÷åéñÞóåùí áðü 23/9

Óôïí ÷ïñü ôùí ìåéþóåùí ôùí åðéôïêßùí ÷ïñçãÞ-óåùí åéóÝñ÷åôáé êáé ç ÅèíéêÞ ÔñÜðåæá, ç ïðïßá áíá-êïßíùóå ôç ìåßùóç, êáôÜ 1,5 åêáôïóôéáßá ìïíÜäá,ôïõ âáóéêïý êõìáéíüìåíï åðéôïêßïõ ãéá ÷ñçìáôïäü-ôçóç åðé÷åéñÞóåùí ìå êåöÜëáéá êßíçóçò, êáèþò êáéãéá ÷ñçìáôïäüôçóç ðáãßùí åãêáôáóôÜóåùí êáé åîï-ðëéóìïý.Ôá íÝá ìåéùìÝíá åðéôüêéá èá éó÷ýóïõí áðüôçí ÄåõôÝñá, 23 Óåðôåìâñßïõ 2013.

Ðñïò íÝï äéáãùíéóìü óôéò 10 Ïêôùâñßïõ ãéá ôçí ÅÂÆ- Óôá 125 åêáô. ôï äÜíåéï ôçòÐåéñáéþò ðñïò ôç âéïìç÷áíßá

Ðñïò íÝï äéáãùíéóìü ïäåýåé ç ÅëëçíéêÞ Âéïìç÷á-íßá ÆÜ÷áñçò, êáèþò ï åêêáèáñéóôÞò ôçò "bad" ÁÔÅBank ó÷åäéÜæåé íá åðáíáöÝñåé ôç äéáäéêáóßá ðþëç-óçò.Ìå âÜóç ôïõò ó÷åäéáóìïýò, Ýùò ôéò 10 Ïêôù-âñßïõ èá îåêéíÞóåé ï íÝïò äéáãùíéóìüò. Ôï åñþôçìáåßíáé ðïéá åßíáé ç áîßá êáé ðïéï ôßìçìá èá ìðïñïýóåíá èåùñçèåß ñåáëéóôéêü. Ãéá íá áîéïëïãçèåß ç áîßáôçò ÅëëçíéêÞò Âéïìç÷áíßáò ÆÜ÷áñçò èá ðñÝðåé íá á-ðïôéìçèåß êõñßùò ôï äÜíåéï ôùí 125 åêáô. åõñþ ðïõÝ÷åé ÷ïñçãÞóåé ç ÔñÜðåæá Ðåéñáéþò. Ìå âÜóç åíäåß-îåéò, Ýíá ôßìçìá ôçò ôÜîçò ôùí 20 åêáô. åõñþ èá Þ-ôáí, óýìöùíá ìå ïñéóìÝíïõò ðáñÜãïíôåò ôçò áãï-ñÜò, ñåáëéóôéêü. Ç "bad bank" ATE êáé ï åêêáèáñé-óôÞò êáôáâÜëëïõí õðåñðñïóðÜèåéåò þóôå ï äéá-ãùíéóìüò ðþëçóçò ôçò ÅëëçíéêÞò Âéïìç÷áíßáò ÆÜ-÷áñçò íá óôåöèåß ìå åðéôõ÷ßá.

Íá óçìåéùèåß üôé ï êýêëïò ôùí åñãáóéþí ôçò ÅÂ-Æ áíÞëèå óôç ÷ñÞóç 2012/2013 óå 161,19 åêáô. åõ-ñþ, ìåéùìÝíïò êáôÜ 8,05% Ýíáíôé ôçò áíôßóôïé÷çò á-ìÝóùò ðñïçãïýìåíçò ÷ñÞóçò. Ï êýêëïò åñãáóéþíôïõ ïìßëïõ (óõìðåñéëáìâáíïìÝíùí ôùí èõãáôñé-êþí åôáéñåéþí óôç Óåñâßá AD Fabrika Secera"Sajkaska" êáé AD Fabrika Secera "Crvenka") áíÞëèå óå228,35 åêáô., ìåéùìÝíïò êáôÜ 0,27% Ýíáíôé ôçò ÷ñÞ-óçò 2011/2012.Ôá áðïôåëÝóìáôá ðñï öüñùí, ÷ñç-ìáôïäïôéêþí, åðåíäõôéêþí áðïôåëåóìÜôùí êáé óõ-íïëéêþí áðïóâÝóåùí ôçò ìçôñéêÞò äéáìïñöþèçêáíóå æçìßåò 3,31 åêáô., Ýíáíôé êåñäþí 10,63 åêáô. ôçòáìÝóùò ðñïçãïýìåíçò ïéêïíïìéêÞò ÷ñÞóçò. Ôï áíôß-óôïé÷ï ìÝãåèïò ãéá ôïí üìéëï áíÞëèå óå êÝñäç 11,08åêáô., Ýíáíôé êåñäþí 26,25 åêáô. Ôá áðïôåëÝóìáôáðñï öüñùí ôçò ìçôñéêÞò ðáñïõóßáóáí æçìéÝò 11,37åêáô., Ýíáíôé æçìéþí 994 ÷éë. åõñþ. Ôï áíôßóôïé÷ïìÝãåèïò ãéá ôïí üìéëï äéáìïñöþèçêå óå æçìßåò 11,29åêáô., Ýíáíôé êåñäþí 232 ÷éë. åõñþ.Ôá êáèáñÜ áðï-ôåëÝóìáôá ôçò åôáéñåßáò ìåôÜ öüñùí ðáñïõóßáóáíæçìßåò 9,80 åêáô., Ýíáíôé êåñäþí 2,32 åêáô. åõñþ. TáêáèáñÜ áðïôåëÝóìáôá ôïõ ïìßëïõ ìåôÜ öüñùí ðá-ñïõóßáóáí æçìßåò 10,73 åêáô., Ýíáíôé êåñäþí 2,96 å-êáô. ôçò áìÝóùò ðñïçãïýìåíçò ÷ñÞóçò.

ÐáñÝìâáóç ôçò Åð. ÊåöáëáéáãïñÜòóôéò ôñÜðåæåò - ÆçôÜ åíäåëå÷Þóôïé÷åßá ãéá ôïí ðéóôùôéêü êßíäõíïáðü ôá äÜíåéá ðïõ Ý÷ïõí ÷ïñçãÞóåé

Åíäåëå÷Þ óôïé÷åßá áðü ôéò ôñÜðåæåò, ãéá ôïíðéóôùôéêü êßíäõíï áðü ôá äÜíåéá ðïõ Ý÷ïõí ÷ïñç-ãÞóåé, áëëÜ êáé ôéò áðáéôÞóåéò áðü ôïõò ðåëÜôåò,æçôÜ ìå ðáñÝìâáóÞ ôçò ç ÅðéôñïðÞ Êåöáëáéáãï-ñÜò.Åéäéêüôåñá, ôï äéïéêçôéêü óõìâïýëéï ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò êáôÜ ôç ÷èåóéíÞ ôïõ óõíå-äñßáóç, ìåôáîý Üëëùí, åíÝêñéíå ïäçãßåò áíáöïñéêÜìå ðñüóèåôåò ãíùóôïðïéÞóåéò ðïõ èá ðáñÝ÷ïõíôá ôñáðåæéêÜ éäñýìáôá ó÷åôéêÜ ìå ôçí ÝêèåóÞôïõò óå ðéóôùôéêü êßíäõíï áðü ôá äÜíåéá êáé ôéò á-ðáéôÞóåéò áðü ðåëÜôåò.

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected] ÆçôÜ áðïäÝóìåõóç áðü

ôéò áóöáëéóôéêÝò ç ôñüéêá

¸ñ÷åôáé áíáâÜèìéóç áðü Moody's

ÁðïäÝ÷åôáé ðÜíôùò êáé äéáôÞñçóç ìåéïøçöéêÞò óõììåôï÷Þò

Óôçí êëßìáêá "B3" Þ êáôÜ 5 âáèìßäåò, á-íáìÝíåôáé íá áíáâáèìßóåé ôçí ÅëëÜäá

ï áìåñéêáíéêüò ïßêïò áîéïëüãçóçò Mo-ody's, ìÜëëïí ìåôÜ ôçí áîéïëüãçóç ôçò åë-ëçíéêÞò ïéêïíïìßáò áðü ôçí ôñüéêá êáé å-öüóïí åßíáé äéáôçñÞóéìï ôï ðñùôïãåíÝòðëåüíáóìá óôïí ðñïûðïëïãéóìü. ÄçëáäÞ÷ñïíéêÜ ç áíáâÜèìéóç åêôéìÜôáé ãéá ÍïÝì-âñéï Þ ÄåêÝìâñéï.

ÌÜëéóôá óôåëÝ÷ç ôçò Moody's Ýñ÷ï-íôáé óôçí ÅëëÜäá ãéá íá Ý÷ïõí åðáöÝò ìåôçí åëëçíéêÞ êõâÝñíçóç. Íá óçìåéùèåß ü-ôé, ìüíï ç Moody's äéáôçñåß óôçí âáèìßäá"C", äçëáäÞ óå êáèåóôþò ÷ñåïêïðßáò, ôçíÅëëÜäá, üôáí ôüóï ç Standard and Poor'süóï êáé ç Fitch Ý÷ïõí áíáâáèìßóåé ôçí Åë-ëÜäá óôçí êëßìáêá "Â-".Óôçí êëßìáêá "Â-"õðÜãïíôáé ïìüëïãá "junks" (äçëáäÞ "óêïõ-ðßäéá") ìå Ýíôïíá êåñäïóêïðéêÜ ÷áñáêôç-ñéóôéêÜ. ÐåñáéôÝñù áíáâÜèìéóç ôçò åëëç-

íéêÞò ïéêïíïìßáò, äçëáäÞ óå êëßìáêá ðÜíùáðü "Â-", äåí áíáìÝíåôáé Üìåóá.

Áí õðÜñîåé ðñùôïãåíÝò ðëåüíáóìáêáé óôáèåñïðïéçèåß óå ðëåüíáóìá ï ðñï-ûðïëïãéóìüò, èá ìðïñïýóå íá õðÜñîåé á-íáâÜèìéóç, áëëÜ üðùò Ý÷åé ôïíéóôåß, ç ìå-ãÜëç áíáâÜèìéóç ôçò ÅëëÜäáò óå "ÂÂ" ÞêáôÜ ôï ðéèáíüôåñï óå "ÂÂÂ-", èá Ýñèåéìüíï áí ôï íÝï ðñüãñáììá áíáäéÜñèñù-óçò ðïõ èá ðñïôáèåß óôçí ÅëëÜäá, êáôá-óôÞóåé âéþóéìï ôï ÷ñÝïò.

Íá óçìåéùèåß üôé ïìüëïãá "ÂÂÂ-" êáé õ-øçëüôåñá, èåùñïýíôáé investment grade,äçëáäÞ öÝñïõí ðéóôïëçðôéêÞ äéáâÜèìéóç.Ç åîÝëéîç áõôÞ áíáìÝíåôáé ìÜëëïí óôïðñþôï ôñßìçíï ôïõ 2014, ïðüôå êáé áíá-ìÝíåôáé íá åíåñãïðïéçèåß ôï ó÷Ýäéï åëÜ-öñõíóçò ôïõ åëëçíéêïý ÷ñÝïõò.

ÐáñáäïóéáêÜ, ç Standard and Poor'sèåùñåßôáé ç ðëÝïí áõóôçñÞ óôéò âáèìïëï-

ãßåò ôçò êáé áõôü áðïäåß÷èçêå óôéò õðï-âáèìßóåéò ôçò ÅëëÜäáò.

Ùóôüóï, óôéò áíáâáèìßóåéò ç ðéï áõ-óôçñÞ áðïäåéêíýåôáé ç Moody's, êáèþòåßíáé ï ìüíïò ïßêïò áîéïëüãçóçò ðïõ äéá-ôçñåß áêüìç ôçí ÅëëÜäá óå êáèåóôþò ÷ñå-ïêïðßáò. ÂÝâáéá, ùò ãíùóôüí, óôéò âáè-ìïëïãßåò ëáìâÜíïíôáé õðüøç -ôïõëÜ÷é-óôïí óôçí Åõñþðç êáé áðü ôçí ÅÊÔ- ç õ-øçëüôåñç âáèìïëïãßá, äçëáäÞ ç ÅëëÜäáâáèìïëïãåßôáé ìå "B-" êáé áõôÞ èåùñåßôáéç åðßóçìç âáèìïëïãßá ôçò ÷þñáò ìáò. Ù-óôüóï, ôï "C" óôéãìáôßæåé ôçí ÅëëÜäá êá-èþò Ýíáò ìåãÜëïò ïßêïò áîéïëüãçóçò ìÜòêáôáôÜóóåé óôçí êáôçãïñßá ôùí ÷ñåïêï-ðçìÝíùí ÷ùñþí.

ÏõóéáóôéêÜ ç ÅëëÜäá Ý÷åé ÷ñåïêïðÞ-óåé, áëëÜ ôõðéêÜ, ìåôÜ ôç óõíå÷Þ ïéêïíï-ìéêÞ âïÞèåéá ôçò ôñüéêáò, óõíå÷ßæåé íá õ-ößóôáôáé ùò ïéêïíïìßá.

Óôçí êëßìáêá «B3» - H ìåãÜëç áíáâÜèìéóç óå «ÂÂ+» Þ «BBB-» áíáìÝíåôáé ôï 2014

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 9

Åêðñüóùðïé ôçò Nomura óôçí ÁèÞíá

Åêðñïóþðïõò áðü ôç Nomuraêáé Ýîé áêüìç ìåãÜëá åðåíäõôéêÜôáìåßá áðü ôçí Éáðùíßá ðñüêåéôáé

íá óõíáíôÞóåéáýñéï ï õöõ-ðïõñãüò ÁíÜðôõ-îçò, Íüôçò Ìçôá-ñÜêçò. Ç áõñéáíÞóõíÜíôçóç áðï-ôåëåß óõíÝ÷åéáôùí åðáöþí ðïõÝ÷åé ï õöõðïõñ-

ãüò ìå îÝíïõò åðåíäõôÝò. Óôï ðëáß-óéï áõôü åß÷å ÷èåò ôï áðüãåõìáóõíÜíôçóç ìå óôåëÝ÷ç ôçò UBS.Óôï åðåíäõôéêü åðßðåäï ï ê. Ìçôá-ñÜêçò åß÷å ÷èåò ôï áðüãåõìá óõíÜ-íôçóç ìå ôïí áíôéðñüåäñï ôçòHuawei ÊåíôñéêÞò êáé Íüôéáò Åõ-ñþðçò, Jeffrey Zhou Jun êáé ìå ôïíåêôåëåóôéêü äéåõèõíôÞ ôçò HuaweiTechnologies, Tonny Bao. Óôç óõíÜ-íôçóç ïé åêðñüóùðïé ôçò Huaweiåðéâåâáßùóáí ôçí õëïðïßçóç ôïõìíçìïíßïõ óõíåñãáóßáò ðïõ åß÷å õ-ðïãñáöåß ôçí ðåñáóìÝíç ¢íïéîçêáôÜ ôç äéÜñêåéá ôçò åðßóêåøçòôïõ Ýëëçíá ðñùèõðïõñãïý óôçíÊßíá. Ç óõìöùíßá ðåñéëáìâÜíåé ôçäçìéïõñãßá äéáìåôáêïìéóôéêïý êÝ-íôñïõ óôï ëéìÜíé ôïõ ÐåéñáéÜ, ðñï-ìÞèåéá áðü ôçí åëëçíéêÞ áãïñÜ õ-ðçñåóéþí êáé ðñïúüíôùí áîßáò 100åêáô. åõñþ åôçóßùò óå ïñßæïíôáðåíôáåôßáò (óõíïëéêÜ 500 åêáô.), å-íþ óôá óêáñéÜ âñßóêåôáé êáé óõì-öùíßá óõíåñãáóßáò ìå åñåõíçôéêüêÝíôñï óå óõíåñãáóßá ìå ÅëëçíéêüÐáíåðéóôÞìéï. Óýìöùíá ìå ðëç-ñïöïñßåò, ç åðÝíäõóç ôçò Huaweièá ëÜâåé "óÜñêá êáé ïóôÜ" áðü ôéòáñ÷Ýò ôïõ 2014.

ÐñïóöõãÞ ôïõÓõíäÝóìïõ ÅëëçíéêþíÊëéíéêþí óôï ÓôÅ

Ï Óýíäåóìïò Åëëçíéêþí Êëéíé-êþí, ðñïóöåýãåé óôï Óõìâïýëéïôçò Åðéêñáôåßáò, êáôáèÝôïíôáò

Áßôçóç ÁêýñùóçòêáôÜ ôçò Õðïõñ-ãéêÞò Áðüöáóçòêáé ôçò ôñïðïðïß-çóçò áõôÞò áíá-öïñéêÜ ìå ôçí á-íáäñïìéêÞ åðéâï-ëÞ claw back óôéòóõìâåâëçìÝíåò ìå

ôïí ÅÏÐÕÕ éäéùôéêÝò êëéíéêÝò ôçò÷þñáò. "Ç êßíçóç Ýñ÷åôáé ùò áðï-ôÝëåóìá ôçò áõèáßñåôçò, áõôáñ÷é-êÞò êáé ìïíïìåñïýò ôåôåëåóìÝíçòáðüöáóçò ôïõ Õðïõñãåßïõ Õãåßáò,íá ðñï÷ùñÞóåé óôçí åöáñìïãÞôïõ èåóìïý ôçò åê ôùí õóôÝñùí á-íáäñïìéêÞò åðéâïëÞò claw back,óôéò éäéùôéêÝò êëéíéêÝò", ôïíßæåôáéóôçí áíáêïßíùóç. Áí åðáëçèåõ-ôïýí ïé ðñþôåò åêôéìÞóåéò ãéá ôï ý-øïò áõôïý ôïõ claw back ôüôå ïé å-ôáéñåßåò ôïõ êëÜäïõ ïäçãïýíôáé íï-ìïôåëåéáêÜ "óå Üìåóç ðôþ÷åõóçêáé 25.000 Üíèñùðïé ðïõ åñãÜæï-íôáé óå áõôÝò èá âñåèïýí ÷ùñßò åñ-ãáóßá", ôïíßæåôáé óôçí áíáêïßíùóç.

ÍÝåò åðåíäýóåéò óôçíÅëëÜäá ðñïãñáììáôßæåéç Linde Hellas

"ØÞöï åìðéóôïóýíçò" óôçíåëëçíéêÞ áãïñÜ äßíåé ç LindeHellas, åê ôùí çãåôþí ôçò áãïñÜò

ðåðéåóìÝíùí êáéõãñïðïéçìÝíùíáåñßùí, ç ïðïßáãéïñôÜæåé öÝôïòôá 50 ÷ñüíéá áðüôçí ßäñõóÞ ôçò. ÏOliver Pfann, åðé-êåöáëÞò ôçò ðå-ñéöÝñåéáò ÍÁ Åõ-

ñþðçò, ï ïðïßïò âñÝèçêå óôç ÷þ-ñá ìáò åéäéêÜ ãéá ôï óêïðü áõôü,äÞëùóå ó÷åôéêÜ: "Ç 50÷ñïíç ðá-ñïõóßá ôçò Linde óôçí åëëçíéêÞ á-ãïñÜ õðïäçëþíåé ôïõò äåóìïýòìáò ìå ôç ÷þñá áõôÞ áëëÜ êáé ìéáÜêñùò åðïéêïäïìçôéêÞ êáé åðéôõ-÷çìÝíç ðïñåßá. Ç ÅëëÜäá áðïôå-ëåß ìéá ðïëý óçìáíôéêÞ áãïñÜ êáéäÝóìåõóÞ ìáò åßíáé ç óõíå÷Þò á-íáâÜèìéóç ôùí ðñïúüíôùí ìáòìÝóá áðü Ýíá óõãêåêñéìÝíï åðåí-äõôéêü ðëÜíï".Áõôü, üðùò åßðåöáßíåôáé êáé áðü ôéò åðåíäýóåéòýøïõò 20 åêáô. åõñþ ôçí ôåëåõ-ôáßá ðåíôáåôßá êáé åéäéêÜ áõôÝòðïõ Ýãéíáí ðÝñõóé ãéá ôçí áýîçóçôçò äõíáìéêüôçôáò ôïõ åñãïóôá-óßïõ åìöéÜëùóçò çëßïõ óôçíÌÜíäñá ÁôôéêÞò êáé ãéá ôïí åê-óõã÷ñïíéóìü ôïõ óôáèìïý øõêôé-êþí áåñßùí óôï Ó÷çìáôÜñé, ï ï-ðïßïò åßíáé ï ìåãáëýôåñïò óôáÂáëêÜíéá. Ï ßäéïò, ðÜíôùò, äåíðáñÝëåéøå íá ôïíßóåé ôéò äõóêïëß-åò ðïõ õðÜñ÷ïõí, ìå âáóéêüôåñïôï õøçëü êüóôïò ôïõ çëåêôñéêïýñåýìáôïò, ôï ïðïßï -üðùò åßðå-áõîÞèçêå êáôÜ 24% ôçí ôåëåõôáß-á äéåôßá, åíþ óôÜèçêå óôçí êáèõ-óôÝñçóç áðü ôá äçìüóéá íïóïêï-ìåßá óôçí åîüöëçóç ôùí ïöåéëþíðñïò ôïõò ðñïìçèåõôÝò ôïõò. Á-íÜëïãá üìùò ðñïâëÞìáôá ðáñá-ôçñïýíôáé êáé óôïí éäéùôéêü ôïìÝ-á, üðïõ êáôÜ ìÝóï üñï ïé ïöåéëÝòåîïöëïýíôáé óôéò 172 çìÝñåò.

¸íôïíï åíäéáöÝñïí ôùíÑþóùí ãéá ÔÑÁÉÍÏÓÅ,Rosco êáé ÏËÈ

Ôï ôñßðôõ÷ï ÔÑÁÉÍÏÓÅ, Roscoêáé ÏËÈ åðéèõìïýí íá áðïêôÞ-óïõí ïé Ñùóéêïß Óéäçñüäñïìïé, ïé

ïðïßïé Ý÷ïõí Þäçåêäçëþóåé åíäéá-öÝñïí ãéá ôçíÔÑÁÉÍÏÓÅ.

Ãé' áõôü êáéêáôÝèåóáí ôçíáñ÷éêÞ áßôçóçåíäéáöÝñïíôïòóôï ðëáßóéï ôùí

ðñïâëåðüìåíùí äéáäéêáóéþí, äÞ-ëùóå ï ðñüåäñüò ôïõò ÂëáíôßìéñÃéáêïýíéí. "Êáé ôþñá èá äïýìå õ-ðü ðïéïõò üñïõò êáé ôé åîåëßóóå-ôáé åêåß. Óôïí âáèìü ðïõ êáôáëá-âáßíù, ç ÅëëÜäá åôïéìáæüôáí íáëÞîåé áõôü ôï æÞôçìá Ýùò ôï ôÝ-ëïò ôïõ Ýôïõò", åßðå óôï ñùóéêüðñáêôïñåßï ÉíôåñöÜî.

Óõìöùíßá ìå ôçí êñáôéêÞ á-æåñéêÞ åôáéñåßá Socar êáéôçí êïéíïðñáîßá ôïõ Óá÷

Íôåíßæ ãéá ôçí ðñïìÞèåéá áåñßïõðïõ èá ðñïêýøåé áðü ôçí áíÜ-ðôõîç êáé åêìåôÜëëåõóç ôïõ êïé-ôÜóìáôïò ôïõ Óá÷ Íôåíßæ 2, õðÝ-ãñáøå ç ÄÅÐÁ.

Ç óõìöùíßá õðåãñÜöç óôçíðñùôåýïõóá ôïõ ÁæåñìðáúôæÜí,Ìðáêïý. Ç óõìöùíßá åßíáé 25å-ôïýò äéÜñêåéáò, åíþ ïé ðñþôåò ðï-óüôçôåò áåñßïõ áíáìÝíïíôáé íáðáñáäïèïýí ôï 2019. Ôá ðñþôááðü ôá ðïëëÜ ïöÝëç ôçò ðñüêñé-óçò ôïõ áãùãïý TAP åßíáé óÞìåñáåìöáíÞ. ÌÝóù ôçò áîéïðïßçóçòôïõ êïéôÜóìáôïò Óá÷ Íôåíßæ 2,öõóéêü áÝñéï èá ìåôáöÝñåôáé áðüôï ÁæåñìðáúôæÜí ãéá ðñþôç öïñÜáðåõèåßáò óôçí Åõñþðç, áíïßãï-íôáò ôï Íüôéï ÄéÜäñïìï. ÌÝóùôçò ÅëëÜäáò ôï öõóéêü áÝñéï èá åé-óÝñ÷åôáé óôçí áãïñÜ áîéïðïéþ-íôáò ôïõò áãùãïýò ðïõ äéáó÷ß-æïõí ôçí ÅëëÜäá ðåñéëáìâáíïìÝ-íïõ ôïõ IGB, ôïõ äéáóõíäåôÞñéïõáãùãïý ìåôáîý ÅëëÜäáò êáé Âïõë-ãáñßáò, Ýñãï óôï ïðïßï óõììåôÝ-÷åé êáé ç ÄÅÐÁ.

Åéäéêüôåñá, ç êïéíïðñáîßá åîü-ñõîçò êáé åêìåôÜëëåõóçò ôïõ áæå-ñéêïý êïéôÜóìáôïò öõóéêïý áåñß-ïõ "Óá÷ Íôåíßæ" õðÝãñáøå óõì-öùíßåò 25åôïýò äéÜñêåéáò ãéá ôçíðñïìÞèåéá Üíù ôùí 10 äéó. êõâé-êþí ìÝôñùí öõóéêïý áåñßïõ åôç-óßùò, ôá ïðïßá ðñïÝñ÷ïíôáé áðüôçí áîéïðïßçóç ôïõ êïéôÜóìáôïòÓá÷ Íôåíßæ 2, óôï ÁæåñìðáúôæÜí.Ïé ðáñáðÜíù ðïóüôçôåò èá äéá-

íåìçèïýí óå 9 åôáéñåßåò óå Éôáëßá,ÅëëÜäá êáé Âïõëãáñßá. ÌÝóù ôçòáîéïðïßçóçò ôïõ êïéôÜóìáôïò Óá÷Íôåíßæ 2, öõóéêü áÝñéï èá ìåôáöÝ-ñåôáé áðü ôï ÁæåñìðáúôæÜí ãéáðñþôç öïñÜ áðåõèåßáò óôçí Åõ-ñþðç, áíïßãïíôáò ôï Íüôéï ÄéÜ-äñïìï. ÓõíïëéêÜ, èá ìåôáöÝñï-íôáé åôçóßùò 16 äéó. êõâéêÜ ìÝôñáöõóéêïý áåñßïõ áðü ôï êïßôáóìáôïõ Óá÷ Íôåíßæ 2, ìå áãùãïýò óõ-íïëéêïý ìÞêïõò 3.500 ÷ëì, ìÝóùôïõ ÁæåñìðáúôæÜí, ôçò Ãåùñãßáò,ôçò Ôïõñêßáò, ôçò ÅëëÜäáò, ôçòÂïõëãáñßáò êáé ôçò Áëâáíßáò, êáéáðü åêåß õðïèáëáóóßùò áðü ôçíÁäñéáôéêÞ ÈÜëáóóá, óôçí Éôáëßá.

Ïé óõìöùíßåò ãéá ôéò ðñïìÞ-èåéåò öõóéêïý áåñßïõ óôçí Åõñþ-ðç Ýñ÷ïíôáé óå óõíÝ÷åéá ðñïç-ãïýìåíçò óõìöùíßáò ìå ôçBOTAS, ôï 2011, ãéá ôçí ðþëçóç 6äéó. êõâéêþí ìÝôñùí öõóéêïý áå-ñßïõ åôçóßùò óôçí Ôïõñêßá.

"Åßìáóôå éäéáßôåñá åõ÷áñéóôç-ìÝíïé ðïõ áÝñéï áðü ôï êïßôáóìáôïõ Óá÷ Íôåíßæ 2 èá ìåôáöÝñåôáéáðåõèåßáò óôçí ÅëëÜäá êáé áðü å-äþ óôéò ãåéôïíéêÝò ÷þñåò. Ç óõì-öùíßá áõôÞ åíéó÷ýåé ôéò ðñïóðÜ-

èåéåò ôçò ÄÅÐÁ ãéá äéáöïñïðïßç-óç ôùí ðçãþí ðñïìÞèåéáò, áíôá-ãùíéóôéêÝò ôéìÝò êáé åíåñãåéáêÞ á-óöÜëåéá ôüóï ãéá ôçí ÅëëçíéêÞ ü-óï êáé ãéá ôéò áãïñÝò ôçò Íïôéïá-íáôïëéêÞò Åõñþðçò, óôéò ïðïßåò çÄÅÐÁ ó÷åäéÜæåé íá åðåêôáèåß. Áõ-ôÞ ç åîÝëéîç èá áðïöÝñåé óçìáíôé-êÜ ïöÝëç óôïõò êáôáíáëùôÝòóôçí ÅëëÜäá êáé ôçí åõñýôåñç ðå-ñéï÷Þ", äÞëùóå ï ×Üñçò Óá÷ßíçò,ðñüåäñïò êáé äéåõèýíùí óýìâïõ-ëïò ôçò ÄÅÐÁ.

Ç Äçìüóéá Åðé÷åßñçóç Öõóé-êïý Áåñßïõ, éäñýèçêå ôï 1988 êáéêáôÝ÷åé çãåôéêÞ èÝóç óôçí Åëëçíé-êÞ áãïñÜ öõóéêïý áåñßïõ. ÐáñÜë-ëçëá ìå ôçí Ýìöáóç óôçí åîõðç-ñÝôçóç ìåãÜëùí ðåëáôþí, ç ÄÅ-ÐÁ äéáèÝôåé 3 åôáéñåßåò äéáíïìÞòáåñßïõ óå ìåñéêÝò áðü ôéò ìåãáëý-ôåñåò ðüëåéò ôçò ÅëëÜäáò. Ç ÄÅÐÁóõììåôÝ÷åé åðßóçò óå Ýñãá áãù-ãþí ðïõ ó÷åäéÜóôçêáí ãéá íá åíé-ó÷ýóïõí ôç äõíáìéêÞ ôçò áãïñÜòóôçí ðåñéï÷Þ. ÔÝëïò, ç ÄÅÐÁ Ý÷åéèõãáôñéêÞ ôçí åôáéñåßá ìåôáöï-ñÜò ÄÅÓÖÁ, ç ðþëçóç ôçò ïðïßáòóôç Socar áíáìÝíåôáé íá åãêñéèåßáðü ôéò ñõèìéóôéêÝò áñ÷Ýò.

Óôçí ðþëçóç äýï áêüìç áêéíÞ-ôùí ôïõ Äçìïóßïõ, ìÝóá áðü

ôç äéáäéêôõáêÞ ðëáôöüñìá çëå-êôñïíéêþí äçìïðñáóéþí e-publi-crealestate.gr, Ýíáíôé óõíïëéêïý ôé-ìÞìáôïò 3.211.000 åõñþ, ðñï÷þ-ñçóå ÷èåò ôï ÔÁÉÐÅÄ.

Ôï ðñþôï áêßíçôï âñßóêåôáéóôçí ðåñéï÷Þ ôïõ Êïëùíáêßïõ, Ý-÷åé óõíïëéêÞ åðéöÜíåéá áíùäï-ìÞò 503 ô.ì., êáé ðëåéïäïôÞèçêåóôï 1.211.000 åõñþ, 10% ðÜíùáðü ôçí ôéìÞ åêêßíçóçò. Ôï äåý-ôåñï áêßíçôï, áðïôåëåß ðáñáèá-ëÜóóéá Ýêôáóç 44.070 ô.ì., âñß-óêåôáé óôç ÍÝá ÇñÜêëåéá ×áëêé-

äéêÞò êáé ðëåéïäïôÞèçêå óôá2.000.000 åõñþ.

ÌÝóá áðü ôç äéáäéêôõáêÞðëáôöüñìá, êáé óå äéÜóôçìá ìü-ëéò äýï ìçíþí, ôï Äçìüóéï èá åé-óðñÜîåé Ýóïäá óõíïëéêïý ýøïõòðåñßðïõ 11 åêáô. åõñþ áðü ðù-ëÞóåéò ðÝíôå áêéíÞôùí, ôá ðåñéó-óüôåñá åê ôùí ïðïßùí Þôáí ÝùòóÞìåñá ðáñáìåëçìÝíá êáé æçìéï-ãüíá ãéá ôï åëëçíéêü äçìüóéï, ü-ðùò ôïíßæåé óå áíáêïßíùóÞ ôïõôï ÔÁÉÐÅÄ.

Óýìöùíá ìå ôï Ôáìåßï, ç ïëï-êëÞñùóç áõôþí ôùí ðùëÞóåùíìå éäéáßôåñá éêáíïðïéçôéêÜ ôéìÞ-

ìáôá ãéá ôá äåäïìÝíá ôçò áãïñÜòêáé, óå ðïëëÝò ðåñéðôþóåéò, óç-ìáíôéêÜ ðÜíù áðü ôçí ôéìÞ åêêß-íçóçò, áðïôåëåß áðüäåéîç üôé çäçìïðñÜôçóç äçìïóßùí áêéíÞ-ôùí ìÝóù ôçò äéáäéêôõáêÞòðëáôöüñìáò e-publicrealestate.gråßíáé ìéá áðëÞ, áîéüðéóôç, äéáöá-íÞò êáé ôá÷ýôáôç äéáäéêáóßá ìåóçìáíôéêÜ ïöÝëç ãéá ôçí åëëçíéêÞïéêïíïìßá.

Óýìöùíá ìå ôïí ðñïãñáììá-ôéóìü ôïõ ÔÁÉÐÅÄ, 20 áêüìç áêß-íçôá èá áîéïðïéçèïýí ìÝóá áðüôçí ðëáôöüñìá Ýùò ôï ôÝëïò ôïõÝôïõò.

Áíáêïéíþèçêáí ïé óõìöùíßåò ö.á. åõñùðáßùí áãïñáóôþí ìå ôçí êïéí/îßá

ÄÅÐÁ: ÕðåãñÜöç çóõìöùíßá ìå Óá÷ Íôåíßæ

ÔÁÉÐÅÄ: Ðþëçóç áêéíÞôùí ìå e-Auction¸óïäá 11 åêáô. ìÝóá óå 2 ìÞíåò - Ðñïò áîéïðïßçóç 20 áêüìç áêßíçôá

EÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201310

ÕðïâïëÞ óõììåôï÷þíãéá ôï «Âñáâåßï Óô. ×áôæçéùÜííïõ»

Ãéá Ýêôç óõíå÷Þ ÷ñïíéÜ îåêßíç-óå ç õðïâïëÞ õðïøçöéïôÞôùíãéá ôï "Âñáâåßï ÓôÝëéïò ×áôæçéù-

Üííïõ, Åðé÷åéñç-ìáôéêü Îåêßíçìá×ñïíéÜò 2013".

Ôï Âñáâåßï, å-êôüò áðü ôçí çèé-êÞ áíáãíþñéóç,ðñïóöÝñåé êáé÷ñçìáôéêü Ýðá-èëï 50.000 åõñþ

ìå óêïðü ôçí ðåñåôáßñù åíßó÷õ-óç ôçò åðé÷åßñçóçò.

Ç ðñïèåóìßá ãéá ôçí õðïâïëÞôùí áéôÞóåùí åßíáé ç 15/10/2013.Ç äéáäéêáóßá åðéëïãÞò ïëïêëçñþ-íåôáé óå ôñßá óôÜäéá.

Óôï ðñþôï óôÜäéï ôï SteliosPhilanthropic Foundation èá åðéëÝ-îåé 10 åðé÷åéñÞóåéò, êáôüðéí èá ãß-íåé ç åðéëïãÞ ôùí 3 öéíáëßóô, åíþç ôåëéêÞ åðéëïãÞ èá ðñáãìáôï-ðïéçèåß áðü ôïí ßäéï ôïí Sir ÓôÝëéï×áôæçéùÜííïõ êáé èá áíáêïéíù-èåß óôï ðëáßóéï ôçò åôÞóéáò Ôåëå-ôÞò ÁðïíïìÞò ãéá ôá ÂñáâåßáÊïýñïò ôçò ËÝó÷çò Åðé÷åéñçìáôé-êüôçôáò.

Ðñùôïâïõëßá Publicãéá äùñåÜí ÷ñÞóçðïäçëÜôïõ

Ôá Public áíÝëáâáí ìéá íÝáðñùôïâïõëßá, ôïí äùñåÜí äáíåé-óìü ðïäçëÜôùí Public.

Ïé êáôáíáëùôÝò ìðïñïýí êá-èçìåñéíÜ êáôÜ ôéò þñåò ëåéôïõñãß-áò ôùí êáôáóôçìÜôùí íá äáíåß-æïíôáé ðïäÞëáôá, êáé åéäéêü åîï-ðëéóìü ãéá âüëôåò ìå áóöÜëåéá, á-ðü ôá åðéëåãìÝíá êáôáóôÞìáôáPublic êáé íá êÜíïõí åëåýèåñá ôéòâüëôåò ôïõò óôçí ðüëç.

ÅðéðëÝïí, ïé ðïäçëÜôåò ìðï-ñïýí íá áöÞíïõí ôï äéêü ôïõò ðï-äÞëáôï óå Ýíá áðü ôá åéäéêÜ ðï-äçëáôïóôÜóéá ðïõ Ý÷ïõí ôïðïèå-ôçèåß Ýîù áðü ôá êáôáóôÞìáôá.

iStorm: ÐñïóöïñÜ Macìå äþñï ôï MicrosoftOffice

ÌÝ÷ñé ôéò 30 Óåðôåìâñßïõ ìåôçí áãïñÜ ïðïéïõäÞðïôå ìïíôÝ-ëïõ Ìac, óôáèåñïý Þ öïñçôïý,

ð ñ ï ó ö Ý ñ å ô á éäþñï ôï Micro-soft Off ice forMac, áðü ôá Ap-ple Premium Re-seller êáôáóôÞ-ìáôá iStorm.ÐáñÜëëçëá, êáéÝùò ôéò 12 Ï-

êôùâñßïõ, öïéôçôÝò, óðïõäá-óôÝò êáé åêðáéäåõôéêïß, ìðïñïýíåðéäåéêíýïíôáò âåâáßùóç ôçò é-äéüôçôÜò ôïõò íá áîéïðïéÞóïõíôçí åéäéêÞ åêðáéäåõôéêÞ ðñï-óöïñÜ êáé íá áðïêôÞóïõí Macìå Ýêðôùóç 12% êáé iPad ìå Ýê-ðôùóç 10%.

Ôçí åôÞóéá ÝêèåóÞ ôçòãéá ôçí Áåéöïñßá êáéÕðåõèõíüôçôáäçìïóéïðïßçóå ç Diageo

Ôçí ÝêèåóÞ ôçò ãéá ôçí Áåéöï-ñßá êáé ôçí Õðåõèõíüôçôá ãéá ôïÝôïò 2013, äçìïóéïðïßçóå ç

Diageo plc, åôáé-ñåßá premium áë-êïïëïý÷ùí ðï-ôþí óôïí êüóìï.ÌÝóá áðü ôçí Ýê-èåóç õðïãñáììß-æåôáé ç ðñüïäüòôçò óôïõò âáóé-êïýò óôñáôçãé-

êïýò ðõëþíåò õðåõèõíüôçôáò êáéâéùóéìüôçôáò ðïõ Ý÷åé èÝóåé. ¼-ðùò ç ðñïþèçóç ôçò õðåýèõíçòêáôáíÜëùóçò áëêïïëïý÷ùí ðï-ôþí, ç ðñïóôáóßá ôïõ ðåñéâÜëëï-íôïò, ç åõçìåñßá ôçò êïéíùíßáò, çáíÜðôõîç ôïõ áíèñþðéíïõ äõíá-ìéêïý, êáé ç õéïèÝôçóç õøçëþíðñïôýðùí åôáéñéêÞò äéáêõâÝñíç-óçò êáé äåïíôïëïãßáò.

ÅãêáôÜóôáóç UPSóôïí ÅÏÖ áðü ôç Nigico

Ç Nigico áíÝëáâå ôçí ðñïóôá-óßá ôïõ computer room ôùí åãêá-ôáóôÜóåþí ôïõ Åëëçíéêïý Ïñãá-íéóìïý ÖáñìÜêùí. Ç ðñïìÞèåéáÝãéíå êáôüðéí ìåéïäïôéêïý äéáãù-íéóìïý êáé ãéá ôçí õðïóôÞñéîçôùí êñßóéìùí öïñôßùí ôïõ ÅÏÖåðéëÝ÷èçêå Ýíá UPS Powernet Pluséó÷ýïò 15KVA.

¸ùò 30/9 ïé óõììåôï÷Ýòóôïí äéáãùíéóìü GlobalCleantech Open Ideas

Ï äéáãùíéóìüò Global Clean-tech Open Ideas Competition äç-ìéïõñãÞèçêå ìå óôü÷ï ôçí ðñïþ-

èçóç êáé áíÜäåéîçåðé÷åéñçìáôéêþíéäåþí ðïõ áöï-ñïýí åíáëëáêôé-êÝò ðçãÝò êáèá-ñÞò åíÝñãåéáò, áë-ëÜ êáé éäåþí ðïõó÷åôßæïíôáé ìå ôïðåñéâÜëëïí ãåíé-

êüôåñá. ÍÝïé åðé÷åéñçìáôßåò êá-ëïýíôáé íá õðïâÜëëïõí ôéò åðé÷åé-ñçìáôéêÝò ôïõò éäÝåò, äéåêäéêþíôáòìå áõôüí ôïí ôñüðï ìéá èÝóç óôïíôåëéêü ôçò ÁèÞíáò, áëëÜ êáé óôïíäéåèíÞ ôåëéêü ðïõ èá ðñáãìáôï-ðïéçèåß óôï Óáí ×ïóÝ ôçò Êáëé-öüñíéá, óôéò ÇíùìÝíåò Ðïëéôåßåò.Ðáñüëï ðïõ ïé éäÝåò áõôÝò áíá-ðôýóóïíôáé óôï ðëáßóéï ôïõ äéá-ãùíéóìïý ìå êïéíü ðáñïíïìáóôÞôçí ðñïþèçóç ôùí öéëéêþí ðñïòôï ðåñéâÜëëïí ôå÷íïëïãéþí áé÷-ìÞò, äéáöÝñïõí ôüóï üóï êáé ïé å-ìðíåõóôÝò ôïõò êáé áöïñïýí Ýíáåýñïò èåìÜôùí áðü ôéò êõøÝëåòêáõóßìùí êáé ôç äéá÷åßñéóç áðï-âëÞôùí ìÝ÷ñé ôçí áöáëÜôùóç. Ïéåíäéáöåñüìåíïé ìðïñïýí íá äçëþ-óïõí óõììåôï÷Þ óôï http:// indu-strydisruptors.org/?page_id=480, ìÝ-÷ñé ôéò 30 Óåðôåìâñßïõ.

Áíôßóôñïöç ìÝôñçóç Ý÷åé îåêé-íÞóåé ãéá ôçí áîéïðïßçóç ôïõÅëëçíéêïý, óýìöùíá ìå üóá

åßðå ÷èåò ï õöõðïõñãüò ÁíÜðôõ-îçò, Íüôçò ÌçôáñÜêçò, áðü ôï âÞ-ìá ôïõ óõíåäñßïõ Euromoney, ìåôïí õðïõñãü Ïéêïíïìéêþí ÃéÜííçÓôïõñíÜñá, íá äçëþíåé óôï ßäéïóõíÝäñéï üôé ìÝ÷ñé ôï ôÝëïò ôïõ2014 èá Ý÷åé ïëïêëçñùèåß ôï ðñü-ãñáììá ôùí éäéùôéêïðïéÞóåùí.

ÓõãêåêñéìÝíá ï õöõðïõñãüòÁíÜðôõîçò ìéëþíôáò óôï Euromo-ney, óôï "Greece Privatization andInvestment Forum" ìå èÝìá: "Åðåí-äýóåéò: ç ðáñïýóá êáôÜóôáóçôçò ÅëëçíéêÞò ïéêïíïìßáò êáé ïéðñïïðôéêÝò ôçò", áðïêÜëõøå ðùòïé äåóìåõôéêÝò ðñïóöïñÝò áðüôïõò õðïøçößïõò èá õðïâëçèïýíÝùò ôá ôÝëç Ïêôùâñßïõ, äåí áðÝ-êëåéóå ôï åíäå÷üìåíï ìÝ÷ñé ôÝëïòôïõ Ýôïõò íá Ý÷åé åðéëåãåß ï ðñï-óùñéíüò áíÜäï÷ïò, åíþ áíÝöåñåüôé ïëïêëçñþíåôáé ôï íïìéêü ðëáß-óéï ãéá ôçí áëëáãÞ ôçò ÷ñÞóçò ôïõáíåíåñãïý áåñïäñïìßïõ.

ÌÝóá óôïí åðüìåíï ìÞíá, å-îÜëëïõ, óýìöùíá ðÜíôá ìå ôïí

õöõðïõñãü, èá ëåéôïõñãÞóåé ç íÝ-á õðçñåóßá õðïäï÷Þò ôùí ìåãÜ-ëùí åðåíäýóåùí óôï õðïõñãåßïÁíÜðôõîçò, åíþ áíáìÝíåôáé íá á-íáêïéíùèïýí ôñåéò íÝåò åðåíäý-óåéò fast track.

Áðü ôçí ðëåõñÜ ôïõ, ï ê. Ã.ÓôïõñíÜñáò áíÝöåñå ðùò åíôüòôïõ Ýôïõò èá ðñïêçñõ÷èïýí ïé äéá-ãùíéóìïß ãéá ôïí ÏËÐ, ôïí ÏËÈ,ôá ÅËÔÁ, ôçí Åãíáôßá Ïäü êáé ôïíÄéåèíÞ ÁåñïëéìÝíá Áèçíþí, êáèþòêáé ãéá ðáñá÷þñçóç ìéêñüôåñùíëéìÝíùí êáé ìáñéíþí.

Ï õðïõñãüò åðáíÝëáâå ðùòåßíáé íùñßò ãéá íá ìéëÞóïõìå ãéáôñßôï ðáêÝôï âïÞèåéáò ðñïò ôçíÅëëÜäá.

"ÐñÝðåé íá ðåñéìÝíïõìå ôçíïëïêëÞñùóç ôïõ åëÝã÷ïõ" áíÝ-öåñå êáé ðñüóèåóå ðùò ç ÷þñáÝ÷åé åíáëëáêôéêÝò: "Ìðïñåß íáâãïýìå óôéò áãïñÝò, ìðïñåß íáðÜñïõìå Ýíá ìéêñü äÜíåéï, ìðï-ñåß íá ÷ñçóéìïðïéÞóïõìå ôá áêß-íçôá", óçìåßùóå.

ÁíáöïñéêÜ ìå ôçí ðïñåßá ôçòïéêïíïìßáò áíÝöåñå üôé ãéá ðñþôçöïñÜ õðÞñîå áíÜðôõîç (expand)

óå ôñéìçíéáßá âÜóç áðü ôçí áñ÷Þôçò êñßóçò, åíþ äéåõêñßíéóå üôé ôïÁÅÐ ôï äåýôåñï ôñßìçíï ôïõ 2013áõîÞèçêå óõãêñéôéêÜ ìå ôï ðñþ-ôï, ìå âÜóç åðï÷éêÜ ðñïóáñìï-óìÝíá óôïé÷åßá.

Ï õöõðïõñãüò ÁíÜðôõîçò å-ðåóÞìáíå üôé ç åîùóôñÝöåéá, ïé é-äéùôéêïðïéÞóåéò êáé ç ðñïóÝëêõóçåðåíäýóåùí áðïôåëïýí óôü÷åõóçôçò êõâÝñíçóçò, åíþ ç ìÜ÷ç ãéáôçí áýîçóç ôçò ñåõóôüôçôáò åßíáéáêüìç Ýíá ìåãÜëï æÞôçìá ôï ïðïß-ï äåí Ý÷åé áêüìç åðéëõèåß.

Äåí ðáñÝëåéøå üìùò íá áíá-öåñèåß êáé óôï èÝìá ôçò Âéï÷Üëêï,óçìåéþíïíôáò üôé "êáíåßò äåí åßíáé÷áñïýìåíïò íá âëÝðåé ìåãÜëåò åðé-÷åéñÞóåéò íá öåýãïõí áðü ôç ÷þ-ñá, áëëÜ åß÷á ðåé üôé ôï 2013 èá åß-íáé ìéá ìåôáâáôéêÞ ÷ñïíéÜ.

ÊÜðïéåò ìÝñåò èá ÷áéñüìáóôåìå êÜðïéïõò ìåãÜëïõò åðåíäõôÝòêáé ðïëõåèíéêïýò ïìßëïõò ðïõ Ýñ-÷ïíôáé íá åðåíäýóïõí óôç ÷þñáìáò êáé èá ìáò ðñïêáëåß óôåíï÷þ-ñéá êÜðïéåò Üëëåò ìÝñåò üôé Üëëïéåðé÷åéñçìáôßåò èá åðéëÝîïõí íáìçí Ý÷ïõí åðåíäýóåéò óôç ÷þñá".

Ôçí åßóïäü ôïõ óôçí áãïñÜ ôçòÔïõñêßáò áíáêïßíùóå ï üìéëïò

ôçò Icap, äçìéïõñãþíôáò èõãáôñé-êÞ åôáéñåßá óôïí ôïìÝá ôçò Äéá÷åß-ñéóçò ÁðáéôÞóåùí. Óôç íÝá åôáé-ñåßá èá óõììåôÝ÷åé ùò ìÝôï÷ïòìåéïøçößáò êáé ç ôïõñêéêÞ AntroyaLegal, Consulting and AdvocacyServices.

H Antroya, äñáóôçñéïðïéåßôáéðëÝïí ôùí 10 åôþí óôçí Ôïõñêßá,áðáó÷ïëþíôáò óôïí ôïìÝá ôçòÄéá÷åßñéóçò ÁðáéôÞóåùí 50 Üôï-ìá ôá ïðïßá Þäç ìåôáöÝñèçêáíóôç íÝá åôáéñåßá. ÄéáèÝôïíôáò ÉSOêáé ÉQ CERT ðéóôïðïéÞóåéò, çAntroya ìåôÝöåñå åðßóçò ôï äéåõ-ñõìÝíï óôçí Åßóðñáîç ÁðáéôÞóå-ùí ðåëáôïëüãéü ôçò. Áíôßóôïé÷á, ïüìéëïò ôçò Icap èá óõíåéóöÝñåéóôçí íÝá åôáéñåßá ôçí åîåéäéêåõìÝ-íç ôå÷íïãíùóßá ôçò èõãáôñéêÞòôçò Cycle óå ìåèïäïëïãßåò ðñï-óÝããéóçò êáé äéá÷åßñéóçò ðåëáôï-ëïãßïõ êáé óå ôå÷íïëïãßåò ðëçñï-öïñéêÞò, êáèþò êáé ̧ ëëçíåò ðåëÜ-ôåò ôçò ðïõ äñáóôçñéïðïéïýíôáé

óôç Ôïõñêßá.Ðñüêåéôáé ãéá ôçí ðÝìðôç ÷þ-

ñá óôï åîùôåñéêü ðïõ åðåêôåßíå-ôáé ç Icap, ìåôÜ ôçí åîáãïñÜ ôçò á-ðü ôï SEEF Fund ôçò Global Finance(ÄåêÝìâñéïò 2006). Ï ¼ìéëïò IcapÝ÷åé áíáðôõ÷èåß ìå ôá÷åßò ñõè-ìïýò óôï åîùôåñéêü ôá ôåëåõôáßá÷ñüíéá, óôá ðëáßóéá ôïõ óôñáôç-ãéêïý ôïõ óôü÷ïõ ðïõ õðáãïñåýåéçãåôéêÞ èÝóç óôéò B2B Õðçñåóßåòóôç ÍïôéïáíáôïëéêÞ Åõñþðç. ¸-ôóé óÞìåñá ï êýêëïò åñãáóéþí ôïõóôçí ðåñéï÷Þ áããßæåé ôá 11 åêáô.,ðïóü ðïõ ðñïóåããßæåé ôï 20% ôïõóõíïëéêïý ôæßñïõ ôïõ Ïìßëïõ, åíþóõíå÷þò åìðëïõôßæåé ôï åýñïòôùí õðçñåóéþí ôïõ óôï óýíïëïôùí ÷ùñþí (Âïõëãáñßá, Ñïõìáíßá,Óåñâßá, Tïõñêßá, Êýðñïò) üðïõóÞìåñá áðáó÷ïëåß 550 Üôïìá.

Ï äéåõèýíùí óýìâïõëïò ôçòIcap Group, ÍéêÞôáò ÊùíóôáíôÝë-ëïò, äÞëùóå ó÷åôéêÜ: " ç óõãêåêñé-ìÝíç áãïñÜ åßíáé ðïëý ìåãÜëç êáéðñïóöÝñåé åîáéñåôéêÝò äõíáôüôç-ôåò áíÜðôõîçò. Ïé Ôïýñêïé óõíåñ-

ãÜôåò ìáò Ý÷ïõí Þäç óçìáíôéêÞðáñïõóßá óôç Äéá÷åßñéóç ÁðáéôÞ-óåùí óå ìéá áãïñÜ ðïõ áíáìÝíïõ-ìå íá áíáðôõ÷èåß ðïëý. Áñ÷ßæï-íôáò áðü ôï õðÜñ÷ïí ðåëáôïëü-ãéï, óôü÷ïò ìáò åßíáé íá áîéïðïéÞ-óïõìå ôç ìåãÜëç ôå÷íïãíùóßáðïõ Ý÷ïõìå áðïêôÞóåé áðü ôçíðåôõ÷çìÝíç áíÜðôõîç ôùí áãï-ñþí óå 4 äéáöïñåôéêÜ êñÜôç.

ÐáñÜëëçëá, åêìåôáëëåõüìå-íïé ôçí öõóéêÞ ìáò ðáñïõóßá óôçÔïõñêßá, èá äéåñåõíÞóïõìå êáé ôçäõíáôüôçôá åéóáãùãÞò êáé Üë-ëùí õðçñåóéþí áðü ôéò õðüëïé-ðåò Åðé÷åéñçìáôéêÝò ÌïíÜäåòðïõ äéáèÝôåé ï ¼ìéëüò ìáò. ×áé-ñüìáóôå éäéáßôåñá ðïõ ï ¼ìéëüòìáò, ðáñÜëëçëá ìå ôçí áíÜðôõîÞìáò óôçí ÅëëÜäá, åðåêôåßíåôáéäõíáìéêÜ êáé óôï åîùôåñéêü, ðá-ñáìÝíïíôáò ðéóôüò óôï üñáìáãéá ôçí êáôÜêôçóç çãåôéêÞò èÝ-óçò óôçí ãåùãñáöéêÞ ðåñéï÷Þôçò ÍïôéïáíáôïëéêÞò Åõñþðçòóôïí ôïìÝá ôçò ðáñï÷Þò Õðçñå-óéþí ðñïò åðé÷åéñÞóåéò".

ÌÝ÷ñé ôÝëïò ôïõ Ýôïõò ïé äéáãùíéóìïß ãéá ÏËÐ, ÏËÈ, ÅËÔÁ, Åãíáôßá Ïäü, ÄÁÁ

ÔÝëç Ïêôùâñßïõ ïé ðñïóöïñÝò ãéá Åëëçíéêü

Icap: Éäñýåé èõãáôñéêÞ óôçí ÔïõñêßáÈá óõììåôÜó÷åé ùò ìÝôï÷ïò ìåéïøçößáò êáé ç ôïõñêéêÞ Antroya

×.Á.: ÁíÝâáóå óôñïöÝò ìüëéò«Ýãñáøå» ôï 1.000Üñéêï

Óå õøçëÜ ó÷åäüí 4 ìçíþí ôï ×.Á., ðñïåîïöëþíôáò áíáâÜèìéóç ôçò åëëçíéêÞò ïéêïíïìßáò

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 1022,75

2,19%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013

inÔÉÔÊ: ¸÷ïíôáò ôéò åõëïãßåò ôçò Goldman SacksáëëÜ êáé ôçí íÝá ôéìÞ-óôü÷ï óôá 19,30 åõñþðïõ ôçò Ýäùóå… Þôáí áíáìåíüìåíï ëßãï -ðïëýüôé èá áðïêôïýóå ñõèìü óôá ôåñìáôéêÜ.•¸ôóé, ìå ôï "êáëçìÝñá" Ýäåéîå Ýíôïíåò äéáèÝ-

óåéò áöýðíéóçò õðåñâáßíïíôáò Üíåôá êáé ôá17 åõñþ ìå ôéò óõíáëëáãÝò íá áõîÜíïíôáé áé-óèçôÜ óôá 138.000 ôåì… õðïóôçñßæïíôáòôï êëåßóéìï ôçò óôá õøçëÜ çìÝñáò ôùí 17,50åõñþ. Ìå +6,32%.

ÅËÐÅ: Áðü ôá 7,50 åõñþ óôçí ðåñéï÷Þ ôùí 8åõñþ ìÝóá óå 4 óõíåäñéÜóåéò… ìå ôçí åêôßíáîÞôçò ÷èåò óôï +5,66% êáé óôá õøçëÜ çìÝñáòôùí 8,03 åõñþ åí ìÝóù áõîçìÝíùí óõíáëëá-ãþí ýøïõò 312.000 íá êëÝâåé ôçí ðáñÜóôáóç.

ÌÏÇ: ÅìöáíÞò ç åßóïäïò éó÷õñþí ðáé÷ôþíóôçí ìåôï÷Þ ðïõ åðÝìåéíáí ÷èåò äõíáìéêÜ óåüëç ôç äéÜñêåéá ôùí óõíáëëáãþí ïäçãþíôáòÜíåôá ôçí ìåôï÷Þ óôï "êáôþöëé" ôùí 8 åõñþ…•…ìå ôïí çìåñÞóéï óõíïëéêü üãêï íá áõîÜíå-

ôáé óôá 397.000 ôåì. (óõìðåñéëáìâáíïìÝíïõêáé ðáêÝôïõ 50.000 ôåì). ÔåñìÜôéóå óôï+3,40% óôá õøçëÜ ó÷åäüí çìÝñáò, óôçí ôé-ìÞ ôùí 7,90 åõñþ.

ÌÅÔÊ: ÐÝñáóå Üíåôá êáé ôá 12 åõñþ, üðùò Þ-ôáí áíáìåíüìåíï öõóéêÜ, áöïý ôï ÷áñôß Ý÷åéáðïêôÞóåé êáé ðÜëé ôåëåõôáßá óôáèåñïýò áãï-ñáóôÝò…êáé ôï äåß÷íåé ìå êÜèå åõêáéñßá.•ÁíåâÜæïíôáò ôéò óõíáëëáãÝò óôá 152.000

ôåì. ôåñìÜôéóå óôá õøçëÜ çìÝñáò 12,30 åõ-ñþ… êáé êñÜôçóå êáëÜ Ýùò ôçí ëÞîç, ôåñìá-ôßæïíôáò óôï +2,62%.

ÖÑÉÃÏ: ÊõñéïëåêôéêÞ áöýðíéóç ÷èåò óôá ôåñ-ìáôéêÜ… ìå ôïõò áãïñáóôÝò íá åðéìÝíïõí åðé-èåôéêÜ óå üëç ôç äéÜñêåéá ôçò óõíåäñßáóçò, á-íåâÜæïíôáò ôéò óõíáëëáãÝò óôá 325.000 ôåì.êáé ðëÝïí (óõìðåñéëáìâáíïìÝíïõ êáé ðáêÝ-ôïõ 59.000 ôåì.•¸öõãå… óöáßñá óôá 5,45 åõñþ, äßíïíôáò

+7,07% êáé êëåßóéìï óôá õøçëÜ çìÝñáò.

ÃÅÊÔÅÑÍÁ: ¸÷åé áñ÷ßóåé êáé ðÜëé íá óõãêå-íôñþíåé ôçí ðñïóï÷Þ äõíáìéêþí ÷áñôïöõëá-êßùí ðïõ óðåýäïõí íá åêìåôáëëåõôïýí ôéò åõ-êáéñßåò åéóüäïõ ðïõ äçìéïõñãïýí ïé áðïôéìÞ-óåéò ôçò ôÜîåùò ôùí 200 åêáô. åõñþ.•ÁõîÜíïíôáò ôéò óõíáëëáãÝò ôçò óôá 352.000

ôåì ÷èåò Ýâãáëå êáëÞ êßíçóç Ýùò ôá õøçëÜçìÝñáò ôùí 2,35 åõñþ… êáé êáôÜöåñå íá ôáäéáôçñÞóåé Ýùò ôçí ëÞîç ðñïóöÝñïíôáò êá-ëÞ êßíçóç óôï +4,44%.

ÅÐÉËÊ: Ñïõôßíá ðëÝïí ôá "óêáìðáíåâÜóìáôáôçò ÷ùñßò íá ìðïñåß íá ðñïóöÝñåé êÜôé ôï ïõ-óéáóôéêüôåñï. Ìå ðôþóç ÷èåò ó÷åäüí 3% êáéóõíáëëáãÝò 8.150 ôåì. ðïõ ôçí êñÜôçóáí óôáãíþñéìá åðßðåäá ôùí 0,26 åõñþ.

ouT

Åéäéêüôåñá, ïé áãïñáóôÝò Ý-äåéîáí íá åëÝã÷ïõí áðüëõôá ôïðáé÷íßäé ìå ôï "êáëçìÝñá" ðáßñ-íïíôáò äõíáìéêÜ èÝóåéò óôï óý-íïëï ôùí ìåôï÷þí ôïõ 25Üñç, å-íþ ôï áãïñáóôéêü åíäéáöÝñïíäåí Üñãçóå íá äéï÷åôåõôåß êáé óåÝíá ìåãÜëï ìÝñïò ôçò ìéêñïìå-óáßáò êåöáëáéïðïßçóçò, äéáìïñ-

Ôïí áðüëõôï óõã÷ñïíéóìüìå ôá åõñùðáúêÜ ÷ñçìáôé-óôÞñéá ðïõ óõíå÷ßæïõí íá

áíáðôýóóïõí õøçëÝò ôá÷ýôç-ôåò âáäßæïíôáò óå õøçëÜ 5åôß-áò, ìå öüíôï êáé ôéò ðñüóöáôåòáðïöÜóåéò ôçò êåíôñéêÞò ôñÜ-ðåæáò ôùí ÇÐÁ, åðåäßùîå ÷èåòç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ á-ãïñÜ, äßíïíôáò ôçí ðïëõðüèç-ôç áíïäéêÞ äéÜóðáóç ôïõ øõ-÷ïëïãéêïý ïñßïõ ôùí 1.000 ìï-íÜäùí, ìåôÜ ôéò áíåðéôõ÷åßòðñïóðÜèåéåò ôïõ ôåëåõôáßïõäéáóôÞìáôïò.

êÝñäç Üíù ôïõ 2% óçìåßùóå ïôñáðåæéêüò äåßêôçò êëåßíïíôáòóôéò 160,20 ìïíÜäåò ìå Üíïäï2,24%. Õðåñáðüäïóç ãéá ôçí ìå-ôï÷Þ ôçò Alpha Bank ðïõ ðÝñáóåêáé ôï 0,59 åõñþ êáôáãñÜöï-íôáò êÝñäç 2,59% ìå ôéò óõíáë-ëáãÝò ôçò íá åêôïîåýïíôáé óôá10,5 åêáô. ôåì. ÐÜíù áðü 2% ôáêÝñäç êáé ãéá ôçí ÅèíéêÞ ðïõ Ý-öèáóå åíäïóõíåäñéáêÜ Ýùò ôá3,23 åõñþ ãéá íá ôåñìáôßóåé óôá3,18 åõñþ áíåâÜæïíôáò ôéò óõ-íáëëáãÝò ôçò óôï 1,9 åêáô. ôåì.,åíþ ôçí ôÝôáñôç êáôÜ óåéñÜ óõ-íåäñßáóç óçìåßùóå ç ìåôï÷Þ ôçòÐåéñáéþò ãñÜöïíôáò ôï 1,35 åõ-ñþ. ÌïíáäéêÞ èåôéêÞ åîáßñåóçóôï club ôùí éó÷õñþí áðïôÝëå-óå ç ìåôï÷Þ ôçò Coca Cola ðïõêéíÞèçêå äéïñèùôéêÜ óå üëç ôçäéÜñêåéá ôùí óõíáëëáãþí ãéáäåýôåñç êáôÜ óåéñÜ óõíåäñßáóçôåñìáôßæïíôáò óôá 22,96 åõñþìå ðôþóç 1,88%.

Áíôßèåôá, ôéò åíôõðþóåéò Ý-êëåøáí ïé ìåôï÷Ýò ôïõ ðåôñåëáú-êïý êëÜäïõ ìå ôçí ìåôï÷Þ ôùíÅë. Ðåôñåëáßùí íá âãÜæåé äõíá-ìéêÞ áíôßäñáóç óôï +5,66% õ-ðåñâáßíïíôáò ôá åðßðåäá ôùí 8åõñþ êáé ôçí Motor Oil íá åðé-óôñÝöåé óôá 7,90 åõñþ áíôéäñþ-íôáò ìå +3,40% êáé áõîçìÝíåòóõíáëëáãÝò ýøïõò 397.000 ôåì.ÁõîçìÝíç ðáñÜëëçëá õðÞñîåãéá ìéá áêüìç çìÝñá ç êéíçôéêü-ôçôá óôéò ìåôï÷Ýò ôïõ ïìßëïõÌõôéëçíáßïõ, óôçí ìåôï÷Þ ôçò Å-×ÁÅ ðïõ Ýöèáóå ôá 6,40 åõñþ,óôçí ÄÅÇ ðïõ ðÝñáóå ôá 3,20åõñþ, óôïí ÏÔÅ ðïõ óõíÝ÷éóå á-íïäéêÜ ðñïò ôá 7,70 åõñþ, åíþáíïäéêÞ áíôßäñáóç ìåôÜ ôéò ðñü-óöáôåò ðéÝóåéò Ýâãáëå ç ìåôï÷Þôçò Âéï÷Üëêï åðéóôñÝöïíôáò ìå+4,76% óôá åðßðåäá ôùí 4,18åõñþ. ÔÝëïò, óôéò ÷áìçëüôåñåòêåöáëáéïðïßçóçò ôï áíïäéêü óå-ñß ôçò Fourlis ðÜíù áðü ôá 3,10åõñþ óõíå÷ßæåé íá êåñäßæåé ôéò å-íôõðþóåéò, åíþ áõîçìÝíá áíôá-íáêëáóôéêÜ ìåôÜ áðü áñêåôÝòóõíåäñéÜóåéò åðÝäåéîáí ïé ìåôï-÷Ýò ôçò Frigoglass, ôçò ÃÅÊÔÅÑÍÁ,ôçò Kleemann, ôçò ÅëëÜêôùñ ê.Ü.

öþíïíôáò Ýôóé ìéá óõíïëéêüôåñçèåôéêÞ åéêüíá ðïõ äéáôçñÞèçêåÝùò ôçí ëÞîç. Åßíáé åíäåéêôéêü üôéìüíï 42 ìåôï÷Ýò Ýêëåéóáí óå áñ-íçôéêü Ýäáöïò Ýíáíôé 102 ìåôï-÷þí ðïõ åíéó÷ýèçêáí (ìå 23 ìÜ-ëéóôá åî áõôþí íá êåñäßæïõí ðÜ-íù áðü 5%), ìå ôïí Ãåíéêü Äåßêôçíá êÜíåé ôçí ðïëõðüèçôç õðÝñ-âáóç ôåñìáôßæïíôáò óôéò1.022,75 ìïíÜäåò êáé óôá õøçëÜó÷åäüí ôåóóÜñùí ìçíþí, ìå Ü-íïäï êáôÜ 2,19%. Áðü ôá âáóéêÜ÷áñáêôçñéóôéêÜ ôçò ÷èåóéíÞòóõíåäñßáóçò ç åíßó÷õóç ôïõ ôæß-ñïõ óôá åðßðåäá ôùí 91,4 åêáô.åõñþ ðïõ áðïôýðùóå ôçí á-

öýðíéóç åíüò ìåãáëýôåñïõ ìÝ-ñïõò ôùí åìðëåêïìÝíùí ðïõ Ý-óðåõóáí íá åíéó÷ýóïõí èÝóåéòóôï åëëçíéêü ôáìðëü ìå öüíôïôï åí åîåëßîåé ðÜñôé ôùí åõñù-ðáúêþí ÷ñçìáôéóôçñßùí, áëëÜêáé ôçí öçìïëïãßá ðïõ êõêëï-öüñçóå åíôïíüôåñá ÷èåò óôá÷ñçìáôéóôçñéáêÜ ãñáöåßá êáéèÝëåé ôçí åëëçíéêÞ ïéêïíïìßá íááíáâáèìßæåôáé ðñïóå÷þò áðüôïí ïßêï Moody's.

Áðüëõôá èåôéêÞ ç åéêüíá óôïôáìðëü ôùí éó÷õñþí, ìå ôïí äåß-êôç FTSE Large Cap íá åíéó÷ýåôáéêáôÜ 1,63% ðñïóåããßæïíôáò ôçíðåñéï÷Þ ôùí 350 ìïíÜäùí, åíþ

ÐÝñáóå åðéôõ÷þò ôéò 1.000 ìïíÜäåò

ÌéêñÞ âåëôßùóç ðáñïõóßáóå ç åéêüíá ôçò êõ-ðñéáêÞò ÷ñçìáôéóôçñéáêÞò áãïñÜò êáôÜ

ôçí ÷èåóéíÞ óõíåäñßáóç. Åéäéêüôåñá, ï Ãåíéêüò Äåß-êôçò Ýêëåéóå ìå ïñéáêÞ Üíïäï êáôÜ 0,05% óôéò94,27 ìïíÜäåò ìå ôçí áîßá ôùí óõíáëëáãþí íááõîÜíåôáé óçìáíôéêÜ óôá åðßðåäá ôùí 245 ÷éë.åõñþ, åíþ áðü ôï óýíïëï ôùí ìåôï÷þí ðïõ äéá-êéíÞèçêáí 4 Ýêëåéóáí óå õøçëüôåñá åðßðåäá, 1 õ-ðï÷þñçóå êáé 3 ðáñÝìåéíáí áìåôÜâëçôåò.

ÁíïäéêÜ êéíÞèçêå ï ôßôëïò ôçò K+G Complexìå ðïóïóôü 3,79%, ôçò Petrolina ìå ðïóïóôü3,75%, ôçò Ermes Department ìå ðïóïóôü 3,08%

êáé ôçò Hellenic Bank ìå ðïóïóôü 1,41%. Áíôßèå-ôá, ðôþóç óçìåßùóå ï ôßôëïò ôçò Logicom ìå ðï-óïóôü 3,91%. Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåòç åéêüíá Þôáí èåôéêÞ óôï óýíïëï ôçò ìå åîáßñåóçôïí äåßêôç ôùí îåíïäï÷åßùí êáé ôïí äåßêôç ôùí å-ðåíäõôéêþí åôáéñåéþí ðïõ Ýêëåéóáí áìåôÜâëç-ôïé. ÈåôéêÜ Ýêëåéóå ï äåßêôçò ôçò åíáëëáêôéêÞò á-ãïñÜò ìå ðïóïóôü 0,86%, ôçò ðáñÜëëçëçò áãï-ñÜò ìå ðïóïóôü 0,30%, ôùí ôñáðåæþí ìå ðïóï-óôü 0,10% êáé ôçò êýñéáò áãïñÜò ìå ðïóïóôü0,03%. ÔÝëïò, ï äåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò36,14 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,61%.

Ìå êßíçóç ðñïò ôéò 350 ìïíÜäåò

ÓôáèåñïðïéçôéêÞ êßíçóç óôï ×ÁÊ

¸öèáóå êáé ôéò 160 ìïíÜäåò

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

ÄÅÇ: Ç ðñüóöáôç ïëé-ãïÞìåñç óõóóþñåõóç

Ýöåñå ôï åðéèõìçôü áðï-ôÝëåóìá, ìå ôçí ðñþôçåõêáéñßá. ÔñéðëáóéÜæï-íôáò ó÷åäüí ôïí çìåñÞóéïôçò üãêï Ýâãáëå äõíáìéêÞêßíçóç ÷èåò ìå ôï "êáëçìÝ-ñá" ðÜíù áðü ôá 8 åõñþ.

• Êáé ü÷é ìüíï êñÜôçóå ôïèåôéêü ôçò ðñüóçìï óôï"öéíÜëå"… áëëÜ Ýäùóåêáé êëåßóéìï óôá õøçëÜçìÝñáò ó÷åäüí, óôá 8,15åõñþ, ôåñìáôßæïíôáòóôï +3,30% ìå óõíïëé-êÝò óõíáëëáãÝò ýøïõò675.000 ôåì.

ÂÉÏ×Ê: ÌåôÜ áðü ôñåéòçìÝñåò óõíå÷ïýò ðôþ-

óçò êáé áöïý "Ýêáôóå çóêüíç" áðü ôéò ðñüóöáôåòáðïöÜóåéò ôçò äéïßêçóçòÝóðåõóå íá âãÜëåé ìéáðñþôç áíôßäñáóç, ôå÷íé-êïý ðåñéóóüôåñï ÷áñáêôÞ-ñá åðéóôñÝöïíôáò ðÜíùáðü ôá 4 åõñþ.

• Ìå èåôéêÞ êßíçóç óå ü-ëç ôç äéÜñêåéá ÝäùóåêáëÜ êÝñäç óôï "öéíÜ-ëå " ôçò ôÜîåùò ôïõ5,82 åõñþ… áëëÜ êáéêëåßóéìï óôá õøçëÜ ç-ìÝñáò ôùí 4,18 åõñþìå áõîçìÝíåò óõíáëëá-ãÝò ýøïõò 282.000 ôåì.

ÅËÂÁ: Ðéï óõíôçñçôéêÞ çäéêÞ ôçò êßíçóç ÷èåò, á-

öïý åß÷å äåßîåé êáé ìåãáëý-ôåñåò áíôï÷Ýò óôéò áðñü-óìåíåò åîåëßîåéò ôïõ ïìßëïõäåäïìÝíïõ üôé öáßíåôáé íáåðçñåÜæåôáé ëéãüôåñï áðüôõ÷üí ìåëëïíôéêÝò áëëáãÝòóôéò èõãáôñéêÝò.

• ¸ôóé, ðåñéïñßóôçêå ÷èåòóå áíôßäñáóç ôçò ôÜîå-ùò ôïõ 1,06% ôåñìáôßæï-íôáò óôï 1,90 åõñþ ìå

óõíïëéêü üãêï 35.000ôåì.

ÊËÅÌ: ÁñêåôÜ êéíçôéêÞ÷èåò áíåâÜæïíôáò ôéò

óõíáëëáãÝò ôçò ó÷åäüíóôá 15.000 ôåì., êÜôé ðïõôçò åðÝôñåøå ôçí Üíåôç õ-ðÝñâáóç ôïõ 1,60 åõñþ.¸öèáóå Ýùò êáé ôï 1,67åõñþ üðïõ êáé Ýêëåéóå äß-íïíôáò êÝñäç 4,37%.

ÐËÁÈ: ¢ñ÷éóå íá ðáßñ-íåé ôá ðÜíù ôçò, ìéáò

êáé ïé ðñüóöáôåò ðùëÞ-óåéò äåß÷íïõí íá Ý÷ïõí å-êôïíùèåß áéóèçôÜ åðéôñÝ-ðïíôáò óôï Ýîõðíï ÷ñÞìáíá ðáßñíåé óôáäéáêÜ êáéðÜëé èÝóåéò áîéïëïãþíôáòôá óçìáíôéêÜ ðëåïíåêôÞ-ìáôá ðïõ äéáèÝôåé…

• …âÜóåé áðïôßìçóçò,÷ñçìáôïïéêïíïìéêÞò åé-êüíáò áëëÜ êáé ãåùãñá-öéêÞò äñáóôçñéïðïßç-óçò.

• ÓõìðëÞñùóå ôçí ôñßôçêáôÜ óåéñÜ áíïäéêÞ óõ-íåäñßáóç ìå êëåßóéìï óôï1,27 åõñþ êáé êÝñäç1,60% ìåôÜ áðü óõíïëé-êÝò óõíáëëáãÝò ó÷åäüí33.000 ôåì.

ÅËË: Ìðïñåß íá Ý÷ïõí å-îáóèåíÞóåé ïé Ýíôïíïé

ñõèìïß ôùí ðñïçãïõìÝíùíóõíåäñéÜóåùí… áëëÜ ôçíèåôéêÞ ôçò ðïñåßá ôç äéá-ôçñåß.

• Âáäßæåé ðëÝïí ðÜíù áðüôá 14,50 åõñþ êáé áð' ü-ôé öáßíåôáé üóïé ôïðïèå-ôÞèçêáí ðñüóöáôá äåíâéÜæïíôáé íá áðï÷ùñÞ-óïõí. ÔåñìÜôéóå ÷èåò ìå+0,48% êáé üãêï 6.575ôåì.

ÖÖÃÊÑÐ: ÁóõãêñÜôç-ôç…

• Ìå 9 Þäç óåñß áíïäéêÝòóõíåäñéÜóåéò õðåñâáß-íïíôáò ÷èåò êáé ôá 19åõñþ åí ìÝóù óõíïëé-êþí óõíáëëáãþí ýøïõò210.000 ôåì.

• ÌåñéêÞ, üìùò, êáôï÷ý-ñùóç êåñäþí ãéá üóïõòôïðïèåôÞèçêáí åãêáß-ñùò äåí âëÜðôåé, áòâãÜëïõí ôßðïôá êáé ïé å-ðüìåíïé.

ÊáëÞ óáò çìÝñá

ÁÃÏÑÁ: Ôï ðÜëåõå ôüóåòçìÝñåò êáé ôåëéêÜ ôï êá-

ôÜöåñå ÷èåò. ÐÝñáóå ìåïñìÞ ôéò 1.000 ìïíÜäåòâåëôéþíïíôáò áéóèçôÜ êáéôïí çìåñÞóéï ôçò üãêï, á-öïý ôï ðÜñôé ðïõ ëáìâÜ-íåé ÷þñá óôá åõñùðáúêÜ÷ñçìáôéóôÞñéá ìå áöïñìÞêáé ôéò ðñüóöáôåò áðïöÜ-óåéò ôçò FED…

• …êáé êõñßùò ç öçìïëïãß-á ðåñß åðéêåßìåíçò áíá-âÜèìéóçò ôçò åëëçíéêÞòïéêïíïìßáò áðü ôïí ïßêïMoody's, êáôÜöåñáí íáåíåñãïðïéÞóïõí äõíáìé-êÜ ôá áíôáíáêëáóôéêÜôùí áãïñáóôþí.

Ïé áãïñáóôÝò êõñéÜñ-÷çóáí óôï ìåãáëýôåñï

ìÝñïò ôïõ ôáìðëü, åëÝã÷ï-íôáò áðüëõôá ôï ðáé÷íßäé,ìéáò êáé ïé ðùëçôÝò åîáêï-ëïõèïýí íá êñáôïýí óçìá-íôéêÝò áðïóôÜóåéò.

¸ôóé, ï Ãåíéêüò Äåßêôçòáíáññé÷Þèçêå åýêïëá

óôá õøçëÜ 3 ìçíþí, êëåß-íïíôáò ìÜëéóôá êïíôÜ óôáõøçëÜ çìÝñáò, óôéò1.022,75 ìïíÜäåò ,ìå ôçí å-íßó÷õóç ôïõ ôæßñïõ óôá 92åêáô. åõñþ íá ðñïóöÝñåéêÜðïéá ðñþôá åëðéäïöü-ñá ìçíýìáôá.

Óôá èåôéêÜ åðßóçò ôçò÷èåóéíÞò óõíåäñßáóçò

êáé ç äéåýñõíóç ôïõ áãï-ñáóôéêïý åíäéáöÝñïíôïòðÝñáí ôùí ðáñáäïóéáêþíblue chips êáé óå ôßôëïõò÷áìçëüôåñçò êåöáëáéï-ðïßçóçò…

• …ðïõ åßôå ðñüóöáôáðáñïõóéÜóôçêáí óå îÝ-íá funds åßôå Ýäåéîáí éêá-íïðïéçôéêÝò áðïäüóåéòóôéò ôåëåõôáßåò ëïãéóôé-êÝò ôïõò êáôáóôÜóåéò.

ÁÃÏÑÁ(ÉÉ): Ãéá ôéò åðü-ìåíåò ôþñá óõíåäñéÜ-

óåéò æçôïýìåíï öõóéêÜ á-ðïôåëåß ç äéáôÞñçóç ôïõáãïñáóôéêïý åíäéáöÝñï-íôïò êáé êõñßùò ç åíßó÷õ-

óç ôïõ üãêïõ ôùí óõíáë-ëáãþí… ìå ôï óôïß÷çìáôå÷íéêÜ íá ðáßæåôáé óåðñþôç öÜóç óôéò 1.040-1.050 ìïíÜäùí.

¼ðùò åîçãïýí ïé åðáã-ãåëìáôßåò ôïõ ÷þñïõ,

ç áãïñÜ èá êëçèåß íá áðï-äåßîåé óôéò ðñïóå÷åßò óõíå-äñéÜóåéò áöåíüò ôçí ðïéü-ôçôá ôùí ÷áñôïöõëáêßùíêáé áöåôÝñïõ ôéò äõíÜìåéòôçò, óå ìéá ðéèáíÞ áíáìÝ-ôñçóç ìå ôá ðñïçãïýìåíáõøçëÜ ôùí 1.160 ìïíÜ-äùí.

Êáé ðñïò áõôÞ ôçí êá-ôåýèõíóç êáèïñéóôéêü

ñüëï áíáìÝíåôáé íá ðáßîåéç åðéâåâáßùóç Þ ü÷é ôçòöçìïëïãßáò ãýñù áðü ôéòáîéïëïãÞóåéò ôçò Moody'sáëëÜ êáé ç åéêüíá ôùí äéå-èíþí áãïñþí ðïõ èá êëç-èïýí íá áîéïëïãÞóïõí ìå-ôáîý Üëëùí êáé ôá ãåñìá-íéêÜ åêëïãéêÜ áðïôåëÝ-óìáôá.

IÍ & OUT XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201312

ÄÅÇ ÔéìÞ: 8,15 € ÂÉÏ×ÁËÊÏ ÔéìÞ: 4,18 €

Å×ÁÅ: Èá ðáñÝ÷åé õðçñåóßåò óôï ñïõìáíéêü ×ÐÁ

Ôçí ðñïóöïñÜ ôïõ ïìßëïõ Å×ÁÅ ãéáôçí ðáñï÷Þ õðçñåóéþí åêêáèÜñéóçò

óôï íÝï ðåñéâÜëëïí ðïõ äéáìïñöþíå-ôáé ìå ôïí Êáíïíéóìü 648/2012 ôïõ Åõ-ñùðáúêïý Êïéíïâïõëßïõ EMIR(EuropeanMarketInfrastructureRegulation), êáèþò êáé ãéá ôçí ôå÷íïëïãéêÞ áíá-âÜèìéóç êáé õðïóôÞñéîç ôùí íÝùí Ýñ-ãùí ôïõ ×ñçìáôéóôçñßïõ áðïäÝ÷èçêåôï ×ñçìáôéóôÞñéï Ðáñáãþãùí ôçò Ñïõ-ìáíßáò.

Óýìöùíá ìå ôá üóá áíáêïßíùóå çÅ×ÁÅ, ç óõíåñãáóßá ìåôáîý Üëëùí á-ðïóêïðåß óôçí áíÜðôõîç íÝùí ðñïúü-íôùí êáé õðçñåóéþí ðñïò ôïõò óõììå-ôÝ÷ïíôåò ôùí äýï áãïñþí êáé óôç ìåß-ùóç ôïõ ëåéôïõñãéêïý êüóôïõò ìå ôçíåêìåôÜëëåõóç ôùí ïéêïíïìéþí êëßìá-êáò ðïõ èá ðáñÝ÷åé, Ýíá ïìïéïãåíÝò ôå-

÷íïëïãéêü êáé êáíïíéóôéêü ðåñéâÜëëïíëåéôïõñãßáò ôùí äýï ïìßëùí. Óçìåéþíå-ôáé üôé ôï áìÝóùò ðñïóå÷Ýò äéÜóôçìáèá ïëïêëçñùèïýí ïé äéáðñáãìáôåýóåéòêáé èá ïñéóôéêïðïéçèïýí ïé óõìâáôé-êÝò, ëåéôïõñãéêÝò êáé ôå÷íéêÝò ëåðôïìÝ-ñåéåò ôçò óõíåñãáóßáò ïðüôå êáé èá õ-ðÜñîåé ðåñáéôÝñù åíçìÝñùóç ôïõ å-ðåíäõôéêïý êïéíïý.

Ì. ÔæéâåëÝêá[email protected]

Å.Ê.: «Ïê» óôï ðëçñïöïñéáêü äåëôßïãéá ôç äçìüóéá ðñüôáóç ôïõ Éáôñéêïý

Ôéò ïäçãßåò áíáöïñéêÜ ìå ðñüóèåôåò ãíùóôïðïéÞ-óåéò ðïõ èá ðáñÝ÷ïõí ôá ôñáðåæéêÜ éäñýìáôá ó÷åôé-êÜ ìå ôçí Ýêèåóç ôïõò óå ðéóôùôéêü êßíäõíï áðü ôáäÜíåéá êáé ôéò áðáéôÞóåéò áðü ðåëÜôåò åíÝêñéíå ÷èåòôï äéïéêçôéêü óõìâïýëéï ôçò ÅðéôñïðÞò Êåöáëáéáãï-ñÜò.

Åðßóçò, ç Å.Ê. åíÝêñéíå ôï ðåñéå÷üìåíï ôïõ ðëçñï-öïñéáêïý äåëôßïõ ó÷åôéêÜ ôçí ðñïáéñåôéêÞ äçìüóéáðñüôáóç ôçò åôáéñåßáò "Ãåþñãéïò Áðïóôïëüðïõëïò Å-ôáéñåßá Óõììåôï÷þí Áíþíõìïò Åôáéñåßá" ðñïò ôïõòìåôü÷ïõò ôçò "Éáôñéêü Áèçíþí ÅìðïñéêÞ Áíþíõìç Å-ôáéñåßá" .

IÍ & OUTXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

Ôé ó÷ïëéÜæïõí ïé áíáëõôÝò: Áðü ôïõòðëÝïí áãáðçôïýò ãéá ôçí óôÞëç ''÷á-

ñáêüâéïõò'', ï Áðüóôïëïò ÌÜíèïò åêôéìÜêáé ìÜò ãñÜöåé...

Ìå ôçí èåôéêÞ óõíäñïìÞ ôïõ ðïëý êá-ëïý êëßìáôïò ôùí îÝíùí Áãïñþí, ëü-

ãù Fed, (êáôáãñáöÞ íÝùí éóôïñéêþí õøç-ëþí óå DJI, S&P 500 êáé DAX 30) êáé ôùíäçëþóåùí ôïõ Õðïõñãïý Ïéêïíïìéêþí ãéáýöåóç êÜôù ôïõ 4% ï Ãåíéêüò Äåßêôçò äåß-÷íåé ðñïò ôï ðáñüí íá äéáöåýãåé áðü ôçóõóóþñåõóç ôùí ôåëåõôáßùí Ýîé + óõíå-äñéÜóåùí êïéôþíôáò ðñïò ôï üñéï áíôß-óôáóçò ôùí 1050 ìïíÜäùí.

Æçôïýìåíï ãéá ôçí óõíÝ÷åéá åßíáé ç åðé-âåâáéùìÝíç öõãÞ ôïõ Äåßêôç ðñïò ôá

åìðñüò êáé ü÷é Ýíá äéáãñáììáôéêü ðéóù-ãýñéóìá ìÝóá óôï ðñïçãïýìåíï óôáèåñï-ðïéçôéêü ó÷çìáôéóìü ôçò æþíçò ôùí 1000ìå 980 ìïíÜäùí, êõñßùò äéüôé ï õðåñìåãÝ-èçò åîåëéóóüìåíïò ôæßñïò óõíáëëáãþí, å-Üí õðïôñïðéÜóåé êáèïäéêÜ èá ìáò ðñïú-äåÜóåé ãéá ìéá âñá÷õ÷ñüíéá "äéáíïìÞ".

ÇðéèáíÞ ôþñá áíáìÝôñçóç ôïõ ÃåíéêïýÄåßêôç ìå ôéò 1050 ìïíÜäåò èá ìáò èÝ-

óåé óå åãñÞãïñóç, êáèþò ç äõíáìéêÞ áíï-äéêÞò äéÜóðáóçò Þ ìç ôïõ åí ëüãù åðéðÝ-äïõ èá ìáò öáíåñþóåé óå ìåãÜëï âáèìüôçí ðïéüôçôá ôùí "êáõóßìùí" ãéá ôçí ìå-ôÝðåéôá áíïäéêÞ áíáìÝôñçóç ôïõ Äåßêôçìå ôá õøçëÜ ôïõ ðåñáóìÝíïõ Ìáúïõ óôéò1160 ìïíÜäåò ðåñßðïõ.

Ìå ôç æþíç áíôßóôáóçò ôùí 345 - 355ìïíÜäùí öëåñôÜñåé ï äåßêôçò õøçëÞò

êåöáëáéïðïßçóçò, äåß÷íïíôáò äéÜèåóç íáîåöýãåé áðü ôç âáñýôçôá ôïõ ðëÜãéïõó÷çìáôéóìïý óôáèåñïðïßçóçò ðÝñéî ôùí340 ìïíÜäùí.

ÁíïäéêÞ äéÜôñçóç ôùí 355 ìïíÜäùí óååðßðåäï êëåéóßìáôïò èá áíïßîåé ôï äñü-

ìï ãéá ôç "êáôÜëçøç" ôùí 370 ìïíÜäùí å-íþ äåí èá ðñÝðåé íá ëçóìïíïýìå ôï ðïëýåíäéáöÝñïí ôñéìçíéáßï äéáãñáììáôéêüó÷çìáôéóìü "Cup w Handle" (Êïýðá ìå ÷å-ñïýëé), üðïõ ìáò Ý÷åé äþóåé ùò ìåóïðñü-èåóìï óôü÷ï ôéò 416 ìïíÜäåò.

ÌåñéêÞ áíçóõ÷ßá åíüò "åêêïëáðôüìå-íïõ" ðôùôéêïý êýìáôïò èá ðñïêá-

ëïýóå ç åðéâåâáéùìÝíç áäõíáìßá ôïõ äåß-êôç íá êéíçèåß ìå óôáèåñü âçìáôéóìü ðÜ-íù áðü ôéò 355 ìïíÜäåò, óýìöùíá ðÜíôáìå ôçí Üðïøç ôïõ õðåýèõíïõ ôå÷íéêÞò á-íÜëõóçò êáé åðåíäõôéêÞò êáôåýèõíóçòôçò ÄõíáìéêÞ Á×ÅÐÅÕ.

ÂÉÏ×ÁËÊÏ: ÃñÜöáìå ÷èåò... ÂÉÏ×ÁËÊÏ:Ôï ðïëý ãáñ ôçò èëßøåùò ãåííÜ ðáñá-

öñïóýíç. Ç ìåôï÷Þ ôçò åßíáé õðåñðïõëç-ìÝíç êáé èá áíôéäñÜóåé. ¢ëëùóôå ðñïò ôïêáëü ôïõ ïìßëïõ äñïìïëïãåßôáé ç üëç êßíç-óç...

• Ç ìåôï÷Þ Ýêëåéóå óôï 0,50% óôá 3,9500åõñþ êáé óôï ÷áìçëü ôçò çìÝñáò ðéåæü-

ìåíç ðñïò ôï ôÝëïò... ¢ëëáîáí ÷Ýñéá196.000 êïìÜôéá ìå ìÝóï üñï ôá 4,0200åõñþ (+1,50%...) åíþ ìå áñíçôéêü ðñü-óçìï äüèçêáí ìüëéò 21.500 ôì÷.

ÂÉÏ×Ê: Óôï +5,8% êáé ìå êëåßóéìï óôáõøçëÜ ôçò çìÝñáò óôá 4,1800 åõñþ, Ý-

÷ïíôáò áðïññïöÞóåé ðñïóöïñÝò 282.00ôì÷ áîßáò 1,15 åêáô. åõñþ. Ç ìåãÜëç ðßå-óç ðÜíôá ãåííÜ - Ýóôù ðáñïäéêÜ - ôçí á-íôßäñáóç... Êáé ðÞãáí íá ôçí ''ðíßîïõí''óôç êõñéïëåîßá...

AUTOHELLAS: ÄÅÊÁ ÄÅÊÁ ôá áíåâáß-íïõí ôá óêáëéÜ óôçí ÏÔÏÅË... Áðü ôá

2,2000 óôá 2,3000 êáé ôþñá óôá 2,4000åõñþ. Êé Ý÷åé ôï ôáìðëü...

ÌÅÃÁËÏÓ ìÜãêáò - åðé÷åéñçìáôßáò ïÂáóéëÜêçò, ''áðáéêôïõÜ'' ðïõ ëÝìå å-

ìåßò ïé âëÜ÷ïé óôï ÷ùñéü ìáò...

ÔÁÊÔÉÊÇ: ÌÁÆÅÕÏÕÌÅ ñåõóôüôçôá- ÁòâãÜæïõí êáé ïé åðüìåíïé âñå ðáéäéÜ...

Ìáñáèþíéïò ç áãïñÜ êáé ü÷é 100Üñé...Ìçí ôçí ðáôÜìå üðùò ï Èñýëïò...

ÁÍÅÂÁÆÅÉ üãêïõò ç ÅÊÔÅÑ êáé ïé êùäéêïßðïõ ñåõóôïðïéïýóáí - áõôïýò ðïõ îÝ-

ñáìå äçë. - äåí äßíïõí ðëÝïí êïììÜôé...ØÜ÷íïõìå íá âñïýìå ðïéïé ðïõëÜíå... ÌÞ-ðùò îåêßíçóå ë.÷. ç ÁÅÃÅÊ ðïõ Ý÷åé ôï 13%êáé ÷ñùóôÜåé ôçò Ìé÷áëïýò; Ìå ôçí ðßåóçôùí ôñáðåæþí óôï óôõë... üôé ìáæÝøïõìå;

EËÐE - TITK - MOH êáé ÄEH. Êé áðü êï-íôÜ MYTIË, ÌÏÇ, METKA. ÌáêÜñé íá

óõíå÷ßóïõí êáé åßèå íá êñáôÞóïõí ôçí õ-ðüëïéðç áãïñÜ, áí êïñýöùóáí ïé ôñÜðå-æåò...

ÅÕÔÕ×ÇÌÁ üôé õðÜñ÷ïõí ôïõëÜ÷éóôïí40 õðïôéìçìÝíåò ìåôï÷Ýò... Êáé ìÜëéóôá

áñêåôÜ Ýùò... ðïëý áñêåôÜ..

ÄÅÇ: Ìá, êáëÜ... 1,9 äéó. åõñþ ê/öóçêáé ï ÏÔÅ... 3,8 äéó. åõñþ;; ÐÜíå êáëÜ

ôá Üôïìá;;

ÊÕÑÌ: Óôï 0,9000 êáé ìå êïììÝíç ôçí å-ðéóôñïöÞ êåöáëáßïõ äçë. ó÷åäüí

1,00 åõñþ. Êáé óôï +100% óôç 5åôßá, ìåôïí ã.ä. óôï -67%...Ìå Üíïäï ÷èåò 9,5%...ÊÜëõøå äçëáäÞ ïëüêëçñç ôçí Þäç êïììÝ-íç åðéóôñïöÞ êåöáëáßïõ ðïõ ðñáãìáôï-ðïßçóå...

ÉÊÔÉÍÏÓ: ÊáëÜ áõôüò, äåí Ý÷åé ôáßñé...Óôï +167% óôç ìáýñç 5åôßá... Óôáèåñü-

ôáôïò óôï 1,5500 åõñþ...

ÏËÕÌÐÉÁÊÇ: Êáé áðü ôï -6% áíôÝäñá-óå óôï +4,3% ôï öèçíüôåñï ÷áñôß

ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ áõôÞ ôçíóôéãìÞ. Ãéá íá âãÜëïõí îáíÜ ôïí êüöôçêáé íá ôï êëåßóïõí óôï 1,4100 åõñþ êáéóôï +1,44%... ''ÊïëëåãéÜ'' êáé ìå ôïí Óáâ-âßäç óôï Macedonia Palace...

ÐÁÐÊ: Ç áðïôßìçóÞ ôçò óôá... 3,5 åêáô.åõñþ, ìå ôï management íá ôçí Ý÷åé å-

ðáíáöÝñåé óå áîéïóçìåßùôç èåôéêÞ ôñï÷éÜìå óôáèåñÜ êáé õðïëïãéóìÝíá âÞìáôá. Áðß-óôåõôç ç âåëôßùóÞ ôçò óå üëá ôá åðßðåäá(äáíåéóìüò, ôáìåéáêÝò ñïÝò, ëåéôïõñãéêÜêÝñäç êáé ôáìåéáêÜ äéáèÝóéìá...). Áðü ôáðëÝïí áãáðçìÝíá "ìéêñïýëéá" ôïõ ×.Á. ãéáôç óôÞëç...

* * *

Îåêßíçóå ôï 2013 áðü ôï 1,0000 åõñþ ðå-ñßðïõ êáé 11% ÷áìçëüôåñá ôþñá, óôï

0,8950 åõñþ...* * *

Ìå êýêëï åñãáóéþí 13 åêáô. óôï 6ìçíï,ôáìåéáêÜ äéáèÝóéìá 3,52 åêáô., ëåé-

ôïõñãéêÜ êÝñäç 1,35 åêáô. åõñþ êáé èåôéêÝòôáìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôç-ñéüôçôåò 1 åêáô. åõñþ. Ìå Ñ/Å 10 êáé ìå âÜ-óç ôá êÝñäç ôïõ 6ìÞíïõ - áöïý ôï áíÜ ìåôï-÷Þ êÝñäïò åßíáé 0,1340 åõñþ - èá Ýðñåðå ôþ-ñá íá äéáðñáãìáôåõüôáí óôï 1,3400 åõñþ..

* * *

!ÊËÅÌ: ÃñÜöáìå... !ÊËÅÌ: Äåí áíïßãåé - ëÝíå- óôï ôáìðëü. Êáé åßíáé áëÞèåéá. ÁëëÜ ôé ìå

áõôü; ÊïéôÜìå áðëÜ ôçí áðïôßìçóÞ ôçò êáé÷áìïãåëïýìå ìå íüçìá( ÔÝëç Áõãïýóôïõ)...!ÊËÅÌ: Èá Ýñèåé êáé ç äéêÞ ôçò þñá... Áíáìï-íÞ åðïìÝíùò... êáé õðïìïíÞ ôï âáóéêüôåñï(17 Óåðô. 2013) -

* * *

!ÊËÅÌ(ÉÉ): Åßíáé èÝìá êáèáñÜ ðùëçôÞ. ÁíóôáìáôÞóïõí ïé èåóìéêïß íá ñåõóôï-

ðïéïýí, ç ìåôï÷Þ ôïõ èá îåöýãåé. Êáé áõôüãéáôß åßíáé ðïëý ðéåóìÝíç êáé õðïôéìçìÝíç.ÁðïôéìÜôáé êÜôù ôùí 38 åêáô. åõñþ... Äé-êáéïëïãåß óôç ðáñïýóá öÜóç ôéìÞ ôïõëÜ÷é-óôïí 2,4000 åõñþ (18 Óåðô.) • Êáé ÷èåò, áèüñõâá, íÜóïõ ç êõñßá óôá

1,6700 åõñþ ìå ôçí ê/öóç óôá 39,5 åêáô.åõñþ. ''Keep tight''...

* * *

!ÔÉÔÊ: ÔåëéêÜ üóïé ôïí õðïôßìçóáí ''áêïýãï-íôáò'' ôïõò áíáëõôÝò ðïõ ôïí ÷áíôÜêùíáí

ìå ôéìÝò óôü÷ïõ óôá 11 êáé 12 åõñþ. Þäç ôï Ý-÷ïõí ðéêñïìåôáíïéþóåé. Êáé Ýñ÷åôáé ðñï÷èÝòç Goldman Sachs ìå íÝá ôéìÞ óôü÷ï óôá19,3000 åõñþ, áêñéâþò äçëáäÞ óôçí ëïãéóôé-êÞ áîßá ôçò ìåôï÷Þò ôïõ. ÌåñéêÞ êáôï÷ýñù-óç êåñäþí ðñïò äçìéïõñãßá ñåõóôüôçôáò...

* * *

!ÌÏÇ: Áí ôá ÅËÐÅ áðïôéìþíôáé óå 2,5 äéó.åõñþ, ôüôå áõôÞ èá Ýðñåðå ôïõëÜ÷éóôïí

íá åß÷å ê/öóç óôï 1,5 äéó. åõñþ... Êáé ôçí Ý-÷ïõí óôá 0,88 äéó. åõñþ...

* * *

!ÖÑËÊ - áðÜíôçóç: Ç ìåôï÷Þ êïñýöùóå,ìðïñåßôå íá ôçí ''ãõñßóåôå'' óå áõôÞ ôçò

ÌÏÇ ðïõ õóôåñåß ôçí óôéãìÞ ðïõ ôá ÅËÐÅÝ÷ïõí îåóáëþóåé óôï ôáìðëü...

* * *

!ÔÁÊÔÉÊÇ: Áíôëïýìå ñåõóôüôçôá áðü ôü-óåò êåñäïöüñåò èÝóåéò ìáò êáé áíáìÝíïõ-

ìå óôï ôåñìáôéêü ìáò. Ìüíïí Ýóôé ìðïñåßêáíåßò íá ôïõò áíôéìåôùðßóåé. ¢ëëùóôå ìå-ôï÷Ýò ðÜíôá èá âñßóêïõìå, ôá êåöÜëáéáêÜðïôå ôåëåéþíïõí.

* * *

!ÌÏ×ËÏÓ: ÁðïôéìÜôáé óôç ôéìÞ ôïõ 1,8600åõñþ óå 8,5 åêáô. åõñþ. Ç êáèáñÞ èÝóç á-

íÝñ÷åôáé óå 46 åêáô. åõñþ ìå ôçí book valueôçò ìåôï÷Þò íá áíÝñ÷åôáé óå 10,0000 åõñþ.Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçò óôï ðïëý ÷á-ìçëü 0,17... • Ãéá íá áíôéëçöèåßôå ãéá ôé ðñáãìáôéêü ''÷Ü-

ëé'' ìéëÜìå, áñêåß íá ëÜâåôå õðüøç óáò üôéÝ÷åé ðñïçãçèåß reverse split áíôéêáèéóôþ-íôáò (16) ðáëáéÝò ìå ìßá íÝá ìåôï÷Þ ïíï-ìáóôéêÞò áîßáò 16,00 åõñþ. ÄçëáäÞ åßíáéóáí íá äéáðñáãìáôåýåôáé ï ðáëáéüò ôß-ôëïò óôç ôéìÞ ôïõ 0,1160 åõñþ(!)...

* * *

!UNÉBIOS: ÊÜðïéïé ðñïöáíþò áðåëðéóìÝ-íïé óêüôùóáí ôéò èÝóåéò ôïõò. ÁëëÜ ç ìå-

ôï÷Þ ðáñÜ ôéò ðñïóöïñÝò 265.000 ôåìá÷ß-ùí Ýêëåéóå ÷ùñßò ó÷åäüí áðþëåéåò. Áí äåíÜîéæå, ãéá íá Ýöåõãáí 265.000 ôì÷ èá Ý-ðáéñíå Ýíáò ìÞíáò êáé ç ôéìÞ èá äéáëõü-ôáí... • Áðü ôéò åëêõóôéêüôåñåò ðåñéðôþóåéò óôï

ôáìðëü áõôÞ ôçí ðåñßïäï - áíáëïãéêÜ êáéóõãêñéôéêÜ.

* * *

Ó×ÏËÉÏ:... ¢ëëùóôå áò ìçí êïñïúäåõüìá-óôå êáé ìåôáîý ìáò. Ôá ðåñéóóüôåñá ÷á-

ñéÜ ôçò ÕøçëÞò Ê/öóçò åßíáé åîùðñáãìáôéêÜõøçëÜ áðïôéìçìÝíá áõôÞ ôçí óôéãìÞ... ÁëëÜêÜíïõí ðïëëÜ êïììÜôéá êáé ôñÝöïõí üëï ôïÓýóôçìá... Êáé üðïéïí ÷ñçìáôéóôÞ - áíôéêñé-óôÞ ê.ï.ê., ñùôÞóåéò 10-15 ÷áñôéÜ îÝñåé êéáõôÜ áðü ôçí... ''êáêÞ - øõ÷ñÞ êé áíÜðïäç". • ¸íäåéá ãíþóçò, Ýíäåéá áãÜðçò áðÝíáíôé

óôçí áãïñÜ ðïõ óå ôñÝöåé, Ýíäåéá çèéêÞòóôï âùìü ôùí ðñïìçèåéþí... Ôá ðÜíôáóôï âùìü ôçò åîõðçñÝôçóçò áõôþí ðïõáíôß ãéá ôéò åôáéñåßåò ôïõò áó÷ïëïýíôáéóôï ðùò íá ôá ''êïíïìÜíå'' óôï ôáìðëü ãéáíá ðåñíÜíå æùÞ ÷áñéóÜìåíç... Åéò âÜñïòðïéùí Üñáãå;

ÅÐÉËÏÃÅÓ

ÔÉÔÁÍ (Ê) ÔéìÞ: 17,50 €

IÍ & OUT XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201314

Ôï óçìåñéíü äéóÝëéäï åß-íáé áöéåñùìÝíï óå ü-

ëïõò åêåßíïõò ôïõò áíá-ãíþóôåò ôïõ ''×'' ðïõ ìÜòõðïâÜëïõí ôï êëáóéêü å-ñþôçìá . . . "Ðïõ èá ìÜòóõìâïõëåýáôå, íá åðåí-äýóïõìå Ýíá ìÝñïò áðü ôáäéáèÝóéìÜ ìáò;".

ÔÏ áßôçìÜ ôïõò -óõìðå-ñáóìáôéêÜ êáé ðëåéï-

øçöéêÜ - ðåñéëáìâÜíåé ôéòåîçò ðáñáìÝôñïõò:

1. ÅðåéäÞ ðïëëÝò ìåôï÷Ýò Ý-÷ïõí Þäç õðåñáðïäþóåéêáé ìÜò öáßíïíôáé üôé äåíÝ÷ïõí ðïëëÜ ðåñéèþñéá,ðïéåò åßíáé åêåßíåò ðïõóõãêñéôéêÜ Ý÷ïõí ìåßíåéáñêåôÜ ðßóù;

2. Êáé åðéðëÝïí, åßíáé óåèÝóç ìå áîéïêñáôéêÜêñéôÞñéá íá ìÜò äþóïõíáðïäüóåéò ðïõ íá áîß-æïõí (êáé ìå ôï ðáñá-ðÜíù) ôï ñßóêï ðïõ èááíáëÜâïõìå...

3. Ç ðñïóÝããéóÞ ôïõò êá-ôåõèýíåôáé ðñïò ìåôï-÷Ýò ðïõ äéáðñáãìáôåý-ïíôáé êÜôù ôùí 50cents (ôá êáé pennystocks áðïêáëïýìåíá) Þïé êåöáëáéïðïéÞóåéòôùí åôáéñåéþí ôïõò âñß-óêïíôáé ðïëý ÷áìçëÜóõãêñéôéêÜ ìå ôçíëïãé-óôéêÞ êáé öõóéêÜ ôçíðñáãìáôéêÞ áîßá ôïõò...

CENTRIC: ÔéìÞ ìåôï÷Þò0,2530 åõñþ êáé áðï-

ôßìçóç åôáéñåßáò óôá 25,3åêáô. åõñþ. Èåìåëéþäçðïõ õðïóôçñßæïõí õøç-ëüôåñç áðïôßìçóç êáé ç ï-ðïßá ìðïñåß íá åíéó÷õèåßóçìáíôéêÜ óå ðåñßðôùóçêÜðïéáò -Ýóôù ìéêñÞòìïñöÞò- óõíåñãáóßáò ìåôïí ÏÐÁÐ. Óôï 0,4700 åõ-ñþ ç book value ôïõ ôß-ôëïõ ôçò.

ÔÑÁÐÅÆÁ ÁÔÔÉÊÇÓ:Ìðïñåß íá áðïôéìÜôáé

óå 182 åêáô. åõñþ, áëëÜôçí áíáöÝñïõìå ãéáôß ç ôé-ìÞ ôçò ìåôï÷Þò ôçò âñß-óêåôáé ìüëéò óôï 0,2600åõñþ...

ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á:Âåëôéþíåé ôéò ôåëéêÝò

ãñáììÝò ôïõ êáé ìå ôçíðáñáìéêñÞ âåëôßùóç ôïõêëßìáôïò áíáìÝíåôáé íáåõíïçèåß. ÁðïôéìÜôáé ìü-ëéò óå 2,6 åêáô. åõñþ. ÔéìÞ0,2650 åõñþ êáé ëïãéóôéêÞáîßá 0,9000 åõñþ.

UNIBIOS-ÂÉÏÓÊ: Ç å-ôáéñåßá óôï â' ôñßìçíï

ðÝñáóå óå êåñäïöïñßá, Ý-÷åé áëëÜîåé ôï áíôéêåßìåíïäñáóôçñéüôçôÜò ôçò åîá-ãïñÜæïíôáò ôçí CulliganHellas êáé áðïôéìÜôáé óå3,9 åêáô. , óôç ôéìÞ ôïõ0,2680 åõñþ. Óôï 0,7800åõñþ ç book value ôçò ìå-ôï÷Þò ôçò. . . (Ï ¼ìéëïòÊÜëëéãêáí ÅëëÜò êáôÝ÷åéçãåôéêÞ èÝóç óôçí åëëçíé-êÞ áãïñÜ óõóôçìÜôùí å-ðåîåñãáóßáò ýäáôïò).

ASCO: AðïôéìÜôáé óå7,4 åêáô. åõñþ ìå ôçí

ôéìÞ ôçò ìåôï÷Þò ôçò óôï0,3390 åõñþ. Ôï óýíïëïôùí éäßùí êåöáëáßùí ôùíóå 18,97 åêáô. åõñþ.(P/BV: 0,39).Ï äåßêôçò äá-íåéáêÞò ìü÷ëåõóçò åßíáé á-íýðáñêôïò, ìå ôá ôáìåéá-êÜ äéáèÝóéìá íá îåðåñ-íïýí ôïí äáíåéóìü. Ç ëïãé-óôéêÞ áîßá ôçò óôï 0,8670åõñþ.

ÃÅÂÊÁ: ÁðïôéìÜôáé óå9,3 åêáô. (Ýêëåéóå ÷èåò

óôï +10%) ìå ôá ÉÄÉÁ ÊÅ-ÖÁËÁÉÁ óôá 22,2 åêáô. åõ-ñþ êáé äåßêôçò äáíåéáêÞòìü÷ëåõóçò ìüëéò 0,25. Ìåôçí ó÷Ýóç P/BV íá äéáìïñ-öþíåôáé óôï 0,42 êáé ôïÑ/Å óôï 11. Äéáðñáãìá-

ôåýåôáé ôþñá óôá 0,3860åõñþ. Ìå ôçí book valueóôï 0.9200 åõñþ.

ÁÔÔÉÊÁ ÓÕÌÌÅÔÏ×ÙÍ:Tá êáé Super Fast

Ferr ies áðïêáëïýìåíá,ðïõ áðïôéìþíôáé óôï 20%ðåñßðïõ ôïõ book valueêáé åßíáé ç ìïíáäéêÞ ôïõêëÜäïõ ðïõ ìðïñåß íá… å-ðéðëåýóåé Üíåôá. Ôï 90%áíÞêåé óôçí Marf inInvestment êáé ëïãéêÜ èááêïëïõèÞóåé äçìüóéáðñüôáóç ãéá ôçí áðüóõñ-óÞ ôçò áðü ôï ôáìðëü...Êáé öõóéêÜ ü÷é óôï 0,3230ðïõ Ýêëåéóå ÷èåò...

CYCLON: ÁðïôéìÜôáé óå13,9 åêáô. åõñþ

(óôï.... +10,2% ÷èåò) ìåôá ÉÄÉÁ ÊÅÖÁËÁÉÁ óå 29,6åêáô. êáé äåßêôç äáíåéá-êÞò ìü÷ëåõóçò 0,93. ÌåP/BV 0,48. Äéáðñáãìáôåý-åôáé ôþñá óôá 0,5260 ìååëÜ÷éóôï - ìÝãéóôï 2013óôá 0,3850 êáé 0,7000 åõ-ñþ. Ìå ôçí ëïãéóôéêÞ ôïõáîßá óôï 1,1100 åõñþ.

INTKA: Íáé ìåí áðïôéìÜ-ôáé 66,4 åêáô. åõñþ áë-

ëÜ ç ìåôï÷Þ ôçò äéáðñáã-ìáôåýåôáé óôï 0,5000 åõ-ñþ êáé Ý÷åé óçìáíôéêÜ ðå-ñéèþñéá ìðñïóôÜ ôçò. Ìåôï óýíïëïí éäßùí êåöáëáß-ùí óôá 300,9 åêáô. åõñþÌå ôïí äåßêôç P/BV óôï0,22 êáé ìå ôïí äåßêôç äá-íå éáêÞò ìü÷ëåõóçò óôï0,90..ËïãéóôéêÞ áîßá ìåôï-÷Þò óôá 2,3100 åõñþ.

ÅÊÔÅÑ: Ï ôñáðåæéêüòäáíåéóìüò åßíáé ìçäåíé-

êüò êáé óôï ôáìåßï õðÜñ-÷ïõí 9 åêáô. åõñþ, Ýíáðïóü ðïõ õðåñâáßíåé óç-ìáíôéêÜ ôçí ôñÝ÷ïõóá êå-öáëáéïðïßçóç óôï ôá-ìðëü, ôùí...6,1 åêáô. åõ-ñþ! Áí êáé áõôÞ Ýêëåéóå÷èåò óôï +10,6%. Ìå ôá ß-

äéá êåöÜëáéá - êáèáñÞ èÝ-óç óôá 21,5 åêáô. åõ-ñþ(!)...

REDS-ÊÁÌÐ: ÊáëÜ åäþ,äåí ðåñéãñÜöåôáé ç êá-

ôÜóôáóÞ ôçò. Åßíáé ç ðëÝ-ïí öèçíÞ êáé ìå ôåñÜóôéáäéáöïñÜ ìÜëéóôá ìåôï÷Þôïõ êëÜäïõ ôçò, áëëÜ Ý÷åéåãêáôáëåéöèåß åíôåëþòóôç ôý÷ç ôçò áðü ôïõò ìå-ãáëïìåôü÷ïõò ôçò (ëÝãåìå... ÅëëÜêôùñ). Ìå ôçíbook value óôá 2,00 åõñþðåñßðïõ. ×áì-õø. 2013óôá 0,4500 ìå 0,9500 ìåôçí ô éìÞ ôçò ôþñá óôï0,5160 åõñþ.

ÊÁÌÐ: ÁðïôéìÜôáé óå29,6 åêáô. åõñþ ðåñß-

ðïõ ìå ôçí ó÷Ýóç P/BV íáäéáìïñöþíåôáé óôï 0,28.ÁðÝ÷åé áðü ôçí NAV300%, ìå áðßóôåõôïdiscount.Ï äåßêôçò äáíåéá-êÞò ìü÷ëåõóçò áíÝñ÷åôáéìüëéò óôï 0,25 åíþ ôá Üõ-ëá ðåñéïõóéáêÜ óôïé÷åßáôïõ áðïôéìþíôáé óå 3.500åõñþ(! ðïëý ÷ïíôñü äïý-ëåìá)...

• Ôá éäéï÷ñçóéìïðïéïýìå-íá åíóþìáôá ðÜãéáóôïé÷åßá ôïõ ïìßëïõ Ý-÷ïõí áðïôéìçèåß óå.. .80.000(!) åõñþ êáé ïé å-ðåíäýóåéò óå áêßíçôáóôá 135,5 åêáô. åõñþ.

ÅËÂÅ ÅÍÄ.: Îåêßíçóå ôçí÷ñïíéÜ áðü ôï 0,6350

åõñþ ìå åëÜ÷éóôï - ìÝãé-óôï óôï 0,4230 êáé 0,7170åõñþ. Ç ëïãéóôéêÞ ôçò ôé-ìÞ óôï 1,25 åõñþ.. Óýíï-ëïí éä ßùí êåöáëáßùí16,77 åêáô. åõñþ áðü16,2 åêáô. åõñþ óôéò31.12.2012. ÁðïôéìÜôáéóå 7,13 åêáô. åõñþ.

• Ìå ôïí äåßêôç P/BV óôï0,43 êáé ìå ôïí äåßêôçäáíåéáêÞò ìü÷ëåõóçò

óôï 0,03! Ìå êÝñäç 0,55 å-êáô. åõñþ óôï 6ìçíï Ýíá-íôé æçìéþí 0,23 åêáô. ðÝ-ñõóé, åíþ ïé ðùëÞóåéò åíé-ó÷ýèçêáí óôá 30,26 åêáô.åõñþ áðü 27,45 åêáô. åõ-ñþ. Óôï 0,5390 åõñþ...

MEVACO: ¢õëá ðåñéïõ-óéáêÜ óôïé÷åßá: ìüëéò

70.000 åõñþ. ÄçëáäÞ Üíå-ôá èá ìðïñïýóå ç êáèáñÞèÝóç íá åíéó÷õüôáí êáôÜ8 ìå 10 åêáô. åõñþ. Ìå ôáÉÄÉÁ ÊÅÖÁËÁÉÁ óå 31,85 å-êáô. êáé äåßêôç äáíåéáêÞòìü÷ëåõóçò óôï 0,14.

• ÁðïôéìÜôáé óå 14,4 å-êáô. åõñþ ìå ôçí ó÷ÝóçP/BV íá äéáìïñöþíåôáéóôï 0,44. Äéáðñáãìá-ôåýåôáé ôþñá óôá1,3700 åõñþ, ìå åëÜ÷é-óôï - ìÝãéóôï 2013 óôá1,0100 êáé 1,5800 åõñþ.ËïãéóôéêÞ áîßá ìåôï÷Þòóôá 3,000 åõñþ.

ÅËÁÓÔÑÏÍ: Ôá ßäéá êå-öÜëáéá óôéò 30.6.2012

áíÝñ÷ïíôáí óå 71,1 åêáô.åõñþ. Ôá ôáìåéáêÜ äéáèÝ-óéìá óôá 19,4 åêáô. åõñþ,ï äåßêôçò äáíåéáêÞò ìü-÷ëåõóçò ôùí ìåôü÷ùí ôçòáíÝñ÷åôáé óôï 0,29., åíþôá Üõëá ðåñéïõóéáêÜóôïé÷åßá ôïõ áðïôéìþíôáéóå ìçäÝí!

• Ìå ôçí ê /öóç ôçò óå

12,4 åêáô. åõñþ ðåñß-ðïõ êáé ìå ôçí ó÷ÝóçP/BV íá äéáìïñöþíåôáéóôï 0,17. ÏíïìáóôéêÞáîßá óôï 1,00 êáé ëïãé-óôéêÞ óôá 3,8000 åõñþ.Îåêßíçìá 2013 áðü ôï0,8330 åõñþ. Óôï0,6680 ôþñá.

ÉÍÊÁÔ: Ôá ßäéá êåöÜëáéáóôá 82,6 åêáô. åõñþ, ìå

ôá ôáìåéáêÜ äéáèÝóéìá óå13,44 åêáô. åõñþ, åíþ oôñáðåæéêüò äáíåéóìüò á-íÝñ÷åôáé óå 39 åêáô. åõ-ñþ. Ï äåßêôçò äáíåéáêÞòìü÷ëåõóçò áíÝñ÷åôáé óôï0,31.

ÌÐÏÑÅÉ ôá ÷ñçìáôïïé-êïíïìéêÜ ôçò ìåãÝèç

íá Ý÷ïõí ðÜñåé ôïí êáôÞ-öïñï, áëëÜ ç áðïôßìçóÞôçò ðñïåîïöëåß áêüìç êáéôçí... êáôåäÜöéóÞ ôçò. Á-ðïôéìÜôáé óå 17,39 åêáô.åõñþ ðåñßðïõ ìå ôçí ó÷Ý-óç P/BV íá äéáìïñöþíåôáéóôï 0,22.

Äéáðñáãìáôåýåôáé ôþ-ñá óôï 0,7450 åõñþ

êáé ìå åëÜ÷éóôï - ìÝãéóôï2013 óôï 0,5800 åõñþ êáé1,2200 åõñþ. Ç ïíïìáóôé-êÞ áîßá ìåôï÷Þò óôï1,3600 åõñþ êáé ç ëïãéóôé-êÞ ôçò óôá 3,5600 åõñþ.

Óõíå÷ßæïõìå óôçí åðüìå-íç óåëßäá...

ÅÊÔÅÑ ÔéìÞ: 0,54 € UNIBIOS ÔéìÞ: 0,27 €

öáóç êáé ç ïðïßá ÝôáóóåóõìðëçñùìáôéêÝò áðïäåß-îåéò, ìåôÜ ôçí ïëïêëÞñùóçôùí ïðïßùí åêäéêÜóèçêå çõðüèåóç.

ÌåôÜ ôçí êáôÜèåóç ôçòó õ ì ð ë ç ñ ù ì á ô é ê Þ ò

ðñáãìáôïãíùìïóýíçò ïñß-óèçêå äéêÜóéìïò ç28/01/2014"...

Çê/öóç óå 6,3 åêáô. åõ-ñþ êé áí äéêáéùèåß áêü-

ìá êáé óôï 10% ôùí åêêñå-ìþí äéêáóôéêþí äéåíÝîåùíèá äéêáéïëïãåß ðïëý ìåãá-ëýôåñç áðïôßìçóç... ÓôçôéìÞ ôïõ... 1,9000 åõñþ(!)

Druckfarben: ÌÜëëïíðÜìå ãéá äçìüóéá ðñü-

ôáóç (õðüèåóç êÜíïõ-ìå...). ÓõãêåêñéìÝíá, ï ê.Ãåþñãéïò Êáñáâáóßëçò ôçí13.9.2013 êáôåß÷å Üìåóá2.828.527 ìåôï÷Ýò ðïõ á-íôéóôïé÷ïýí óå ðïóïóôü73,03% ôïõ óõíüëïõ.

• ÁðïôéìÜôáé óå 5,4 åêáô.åõñþ óôï 25% ôçò bookvalue, Ý÷ïíôáò åöÝôïò êé-íçèåß óôï åýñïò ôùí0,9010 êáé 2,6400 åõñþ,óôç ôéìÞ ôïõ 1,4000 åõ-ñþ.

ÐÅÔÑÏÐÏÕËÏÓ: Ï å-îáéñåôéêüò áõôüò üìé-

ëïò - õðüäåéãìá ëåéôïõñ-ãßáò - êáôüñèùóå (ãéáôßðåñß êáôïñèþìáôïò ðñü-êåéôáé) íá åðéóôñÝøåé óôçêåñäïöïñßá âåëôéþíïíôáòôïõò âáóéêïýò ÷ñçìáôïïé-êïíïìéêïýò äå ßêôåò êáéäåß÷íïíôáò ðùò åðáíÝñ-÷åôáé ìå áî éþóåéò óôïðñïóêÞíéï....

• ÁðïôéìÜôáé óå 11,1 å-êáô. åõñþ ðåñßðïõ ìå

ôçí ó÷Ýóç P/BV íá äéá-ìïñöþíåôáé óôï 0,36.Äéáðñáãìáôåýåôáé ôþ-ñá óôï 1,4700 åõñþ, ìååëÜ÷ éóôï - ìÝã éóôï2013 óôá 1 ,2000 -1 ,7000 åõñþ. Ìå ôçíëïãéóôéêÞ ôïõ áîßá óôá4,2600 åõñþ.

ÁËÏÕÌÕË: Ìå êáèáñÞèÝóç ôùí ìåôü÷ùí ôçò

óôá 76,1 åêáô. åõñþ áðï-ôéìÜôáé óôï ôáìðëüóå...12 åêáô. åõñþ. Ìå ôïP/BV óôï 0,16(!). Óôç ôéìÞôïõ 0,5480 åõñþ ôçí óôéã-ìÞ ðïõ ç ëïãéóôéêÞ ôçò á-îßá âñßóêåôáé óôá 3,4500åõñþ.

• Óõãêñéôéêü ðáñÜäåéã-ìá... Ç Alco ìå êáèáñÞèÝóç 6,5 åêáô. Ý÷åé ê/öóç10 åêáô. åõñþ!!!

ÁËÌÕ: Êáé ðáñáìÝíåéóôï ðåñéèþñéï ôçò å-

ðåíäõôéêÞò ðñïóï÷Þò ç''ÅÉÄÇÓÇ'': Ôï íÝï ìåãÜëï''break through'' ôçò Áëïõ-ìýë óå ìßá ôåñÜóôéá áãï-ñÜ, Ýñ÷åôáé áðü ôï åîùôå-ñéêü êáé óõãêåêñéìÝíá áðüôçí Ãåñìáíßá.

Ïåëëçíéêüò üìéëïò, ìå Ý-íá óýóôçìá áðïññü-

öçóçò Þ÷ùí (sound abso-rbing walls) ðïõ Ý÷åé áíá-ðôýîåé êáé ðéóôïðïéÞóåé,áíïßãåé óõíåñãáóßá ìå ôïìåãáëýôåñï óéäçñïäñïìé-êü ïñãáíéóìü ôçò Åõñþ-ðçò...

ÊÁÉ ìåãáëýôåñï éäéïêôÞ-ôç óéäçñïäñïìéêþí õ-

ðïäïìþí, ôïõò Ãåñìáíé-êïýò Óéäçñüäñïìïõò, ôïõòDeutsche Bahn.

ÓÔÇÍ ôåëåõôáßá InnoT-rans, óôï Âåñïëßíï, ôçí

ìåãáëýôåñç Ýêèåóç ôå÷íï-ëïãéþí ãéá ôçí âéïìç÷áíßáìåôáöïñþí êáé äç ôùí óé-äçñïäñïìéêþí, ç DB, ðñü-âáëå óôï ðåñßðôåñï ôçò ôáåðþíõìá óõóôÞìáôá ç÷ï-áðïññüöçóçò ôçò Aëïõ-ìýë.

Çóõíåñãáóßá ìåôáîýôùí äýï ðëåõñþí Ý÷åé

ðñï÷ùñÞóåé. ̧ ÷åé õðïãñá-öåß óýìâáóç ìåôáîý Áëïõ-ìýë êáé ôçò êáôáóêåõáóôé-êÞò èõãáôñéêÞò ôùí DB,ôçò DB BahnBau Gruppeêáé ïé äýï ðëåõñÝò âñßóêï-íôáé óôç öÜóç ïëïêëÞñù-óçò ôùí üñùí ôçò óýìâá-óçò.

ÊËÌ: ÊáèáñÞ èÝóç 59,3åêáô. Ôá ôáìåéáêÜ äéá-

èÝóéìá óå 5,2 åêáô. êáé oôñáðåæéêüò äáíåéóìüò á-íÝñ÷åôáé óå 26,2 åêáô. åõ-ñþ. Ï ÄÄÌ óôï 0,30. Áðï-ôéìÜôáé óå 25,9 åêáô. åõñþìå ôçí ó÷Ýóç P/BV íá äéá-ìïñöþíåôáé óôï 0,44. Äéá-ðñáãìáôåýåôáé ôþñá óôï0,6490 åõñþ êáé ìå åëÜ÷é-óôï - ìÝãéóôï 2013 óôï0,5480 åõñþ êáé 0,8750 åõ-ñþ. Âook value óôá 1,4700åõñþ.

INFORM LYKOS: Ìå ÉÄÉÁÊÅÖÁËÁÉÁ 74,3 åêáô. êáé

äåßêôç äáíåéáêÞò ìü÷ëåõ-óçò óôï 0,32. ÁðïôéìÜôáéóå 25,7 åêáô. åõñþ ðåñß-ðïõ ìå ôçí ó÷Ýóç P/BV íáäéáìïñöþíåôáé óôï 0,35.Äéáðñáãìáôåýåôáé ôþñáóôá 1,2500 åõñþ, ìå åëÜ÷é-óôï - ìÝãéóôï 2013 óôá1.1000 êáé 1,7500 åõñþ.Ìå ôçí ëïãéóôéêÞ ôïõ áîßáóôá 3,6100 åõñþ.

Ê.Ð.

PAPERPACK- ÐÐÁÊ:Óôá ðïëý ÷áìçëÜ ðá-

ñáìÝíåé ç ê/öóç ôçò åôáé-ñåßáò ðïõ ìåôáìïñöþíå-ôáé ðñïò ôï ðïëý êáëýôå-ñï, ìå ìÝôñï óýãêñéóçòôá 3,5 åêáô. ðïõ áðïôé-ìÜôáé óôï ôáìðëü. Îåêß-íçóå ôï 2013 áðü ôï1,0000 åõñþ ðåñßðïõ êáé11% ÷áìçëüôåñá ôþñá,óôï 0,8950 åõñþ...

Ìå êýêëï åñãáóéþí 13åêáô. óôï 6ìçíï, ôá-

ìåéáêÜ äéáèÝóéìá 3,52 å-êáô., ëåéôïõñãéêÜ êÝñäç1,35 åêáô. åõñþ êáé èåôé-êÝò ôáìåéáêÝò ñïÝò áðüëåéôïõñãéêÝò äñáóôçñéüôç-ôåò 1 åêáô. åõñþ. Ìå âÜóçôá êÝñäç 6ìÞíïõ äéáðñáã-ìáôåýåôáé ìå Ñ/Å 7, áöïýôï áíÜ ìåôï÷Þ êÝñäïò åßíáé0,1340 åõñþ.

ϼìéëïò PAPERPACKäñáóôçñ éïðï é å ß ôá é

óôïí êëÜäï åêôõðþóåùí,êõôéïðïéßáò êáé ÷Üñôéíçòóõóêåõáóßáò, ôñïöïäïôþ-íôáò êõñßùò âéïìç÷áíéêÝòìïíÜäåò ìå ÷Üñôéíá êïõôéÜêáé Ýíôõðá, ãéá ôçí óõ-óêåõáóßá êáé ðñïþèçóçôùí ðñïúüíôùí ôïõò

ÏñéóìÝíåò áðü ôéò ößñ-ìåò ìå ôéò ïðïßåò óõ-

íåñãÜæåôáé åßíáé : Áëêïï-ëïý÷á ÐïôÜ - ÊñáóéÜ :Avra, Carlsverg, Fix, Kaiser,Metaxa, Mythos, ÏýæïÐëùìáñßïõ

• Óõóêåõáóßåò : Kenwood,Nescafe, Poem, Vapona,Éüëç. Ôñüöéìá ðïôÜ :Agriino, Benecol, Goodys,Lurpack, Íïõ-Íïý, Ðá-ðáäïðïýëïõ, ×ùñéü.ÔóéãÜñá : AmericanLegend, Cooper, GR,Prince, West, Wellington,ÊáñÝëéá.

• ÕãéåéíÞ : Aquafresh, Ave-eno, Bepanthol, Bepan-then, Bic, Everyday, Koly-nos, Medinol, Priorin,Proderm, Savln. Öáñìá-êåõôéêÜ : Depon, Fusi-ofer, Lypsyl, Nicotinell,Panadol, Roiplon,Vibra-mycin, Xylocaine

ÐÁÐÊ: Ç áðïôßìçóÞ ôçòóôá... 3,5 åêáô. åõñþ,

ìå ôï management íá ôçíÝ÷åé åðáíáöÝñåé óå áîéï-óçìåßùôç èåôéêÞ ôñï÷éÜ ìåóôáèåñÜ êáé õðïëïãéóìÝíáâÞìáôá. Áðßóôåõôç ç âåë-ôßùóÞ ôçò óå üëá ôá åðßðå-äá ( äáíåéóìüò, ôáìåéáêÝòñïÝò, ëåéôïõñãéêÜ êÝñäçêáé ôáìåéáêÜ äéáèÝóéìá...).Áðü ôá ðëÝïí áãáðçìÝíá''ìéêñïýëéá'' ôïõ ×.Á. ãéáôçí óôÞëç...

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ: ÇôñÝ÷ïõóá êåöáëáéïðïß-

çóç áíÝñ÷åôáé óå 34,4 å-êáô. åõñþ ìå ôçí ôéìÞ ôçòìåôï÷Þò óôï 1,2500 åõñþ.Îåêßíçóå ôçí ÷ñïíéÜ áðüôï 0,9760 åõñþ,ìå ôï õøç-ëü ôçò óôï 1,6200 åõñþðñï 4 ìçíþí. Ôï óýíïëïíôùí éäßùí êåöáëáßùí áíÞë-èå óå 51,5 åêáô. åõñþ êáéôá êÝñäç óôá 3,4 åêáô. óôï6ìçíï.

• Ìå ôïí äåßêôç P/BV óôï0,60 êáé ìå ðïëëáðëá-óéáóôÞ êåñäþí óôï 10 ìåâÜóç êáé ìüíïí ôá êÝñäçôïõ 6ìÞíïõ. Áîéïóçìåßù-ôï êáé ôï ãåãïíüò üôé á-ðáó÷ïëåß ðñïóùðéêü641 áôüìùí, Ýíáíôéôùí... 478 ðñéí Ýíá Ýôïò.

ÌÏ×ËÏÓ: ÁðïôéìÜôáéóôç ôéìÞ ôïõ 1,8600

åõñþ óå 8,5 åêáô. åõñþ. ÇêáèáñÞ èÝóç áíÝñ÷åôáé óå46 åêáô. åõñþ ìå ôçí bookvalue ôçò ìåôï÷Þò íá áíÝñ-

÷åôáé óå 10,0000 åõñþ. Ïäåßêôçò äáíåéáêÞò ìü÷ëåõ-óçò óôï ðïëý ÷áìçëü0,17...

• Óôï â' ôñßìçíï ôçò ôñÝ-÷ïõóáò ÷ñÞóçò êáôá-ãñÜöåé èåôéêü áðïôÝëå-óìá 0,62 åêáô. åõñþ...ÊáôÝ÷åé ôï 12% ôïõPorto Carras...

Ãéá íá áíôéëçöèåßôå ãéáôé ðñáãìáôéêü ''÷Üëé'' ìé-

ëÜìå, áñêåß íá ëÜâåôå õðü-øç óáò üôé Ý÷åé ðñïçãçèåßreverse split áíôéêáèéóôþ-íôáò (16) ðáëáéÝò ìå ìßáíÝá ìåôï÷Þ ïíïìáóôéêÞò á-îßáò 16,00 åõñþ.

• ÄçëáäÞ åßíáé óáí íá äéá-ðñáãìáôåýåôáé ï ðá-ëáéüò ôßôëïò óôç ôéìÞôïõ 0,1160 åõñþ(!)...

ÊÅÊÑÏÐÁÓ: ' 'Åäþ êáéðïëëÝò äåêáåôßåò(!) ç

ÊÝêñïø âñßóêåôáé óå äéêá-óôéêÝò äéáìÜ÷åò ðüôå ìå ôïåëëçíéêü äçìüóéï êáé ðüôåìå ôïí ÄÞìï Øõ÷éêïý ãéááñêåôÜ áðü ôá áêßíçôÜôçò.

Åíäåéêôéêü ôçò ãñáöåéï-êñáôßáò ðïõ åðéêñáôåß

åßíáé ç åîÝëéîç ôçò õðüèå-óçò ôùí äéåêäéêÞóåùí ôïõåëëçíéêïý äçìïóßïõ, üðïõóýìöùíá ìå ôç äéïßêçóçôçò åéóçãìÝíçò "åðß ôçòäéåêäéêÞóåùò ôïõ åëëçíé-êïý äçìïóßïõ Ý÷åé åêäïèåßðñùôüäéêç áðüöáóç ç ï-ðïßá äéêáßùóå ôçí åôáé-ñåßá.

¾óôåñá áðü Ýöåóç ôïõåëëçíéêïý äçìïóßïõ

åêäüèçêå ðñïäéêáóôéêÞ á-ðüöáóç ôïõ Åöåôåßïõ Á-èçíþí, ç ïðïßá äåí åîáöÜ-íéóå ôçí ðñùôüäéêç áðü-

IÍ & OUTXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 15

PAPERPACK ÔéìÞ: 0,90 € ÌÏ×ËÏÓ ÔéìÞ: 1,86 €

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201316 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

ÊïíôÜ óôï õøçëü 7,5 ìçíþí ðïõ "Üããéîå"ôçí ÔåôÜñôç, óôïí áðüç÷ï ôçò áéöíéäéá-

óôéêÞò áðüöáóçò ôçò Federal Reserve ôùí Ç-ÐÁ íá äéáôçñÞóåé áìåôÜâëçôï ôï ðñüãñáììáíïìéóìáôéêÞò ÷áëÜñùóçò, ðáñÝìåéíå, ÷èåò,ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, åíþ áíÞëèå êáéóå õøçëü 3,5 åôþí Ýíáíôé ôïõ ãéåí.

Ç Fed áðïöÜóéóå íá ìçí ðñïâåß óå ìåßù-óç ôïõ ðñïãñÜììáôïò áãïñþí ïìïëüãùí, å-ðéêáëïýìåíç ôéò äýóêïëåò ÷ñçìáôïïéêïíïìé-êÝò óõíèÞêåò, åíþ ðñïÝâç êáé óå åëáöñéÜ õ-ðïâÜèìéóç ôùí ðñïâëÝøåþí ôçò ãéá ôçí á-íÜðôõîç ôçò áìåñéêáíéêÞò ïéêïíïìßáò, áóêþ-íôáò éó÷õñÝò ðéÝóåéò óôï áìåñéêáíéêü íüìé-óìá.

×èåò, ôï êïéíü åõñùðáúêü íüìéóìá êáôÝ-ãñáöå ïñéáêÝò ìåôáâïëÝò Ýíáíôé ôïõ äïëáñß-ïõ, óçìåéþíïíôáò ðôþóç ìüëéò êáôÜ 0,04%,ìå ôçí éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôáíá äéáìïñöþíåôáé óôï 1,3515 äïë., åíþ íùñß-ôåñá åß÷å áíÝëèåé óôï 1,3568 äïë., ôï õøçëü-ôåñï åðßðåäü ôïõ ôïõò ôåëåõôáßïõò 7,5 ìÞ-íåò, ìå ðïëëïýò "ôáýñïõò" íá èÝôïõí ùò óôü-

÷ï ôï õøçëü Ýôïõò, óôï 1,3711 äïë. ÐáñÜëëçëá, ôï åíéáßï íüìéóìá áíÞëèå óå

õøçëü 3,5 åôþí óå ó÷Ýóç ìå ôï áóöáëÝò êá-ôáöýãéï ôïõ ãéåí, êáèþò ç áðüöáóç ôçò Ï-ìïóðïíäéáêÞò ÔñÜðåæáò ôùí ÇÐÁ ðõñïäü-ôçóå Ýíá ñÜëé óôá ðéï ñéøïêßíäõíá íïìßóìá-ôá êáé assets. ¸ôóé, ôï åõñþ êáôÝãñáöå éó÷õ-ñÜ êÝñäç ôçò ôÜîåùò ôïõ 1,50% Ýíáíôé ôïõ éá-ðùíéêïý íïìßóìáôïò, ìå ôç ìåôáîý ôïõò éóï-ôéìßá íá áíÝñ÷åôáé óôá 134,41 ãéåí, Ý÷ïíôáòðñïçãïõìÝíùò áíÝëèåé óôï õøçëü ôùí134,94 ãéåí.

Óå ó÷Ýóç ìå ôç ëßñá Áããëßáò, ôï åõñþ åíé-ó÷õüôáí êáôÜ 0,66%, óôéò 84,30 ðÝíåò.

Óå õøçëü 7,5 ìçíþíôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Äåßê ôåò 19/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 1.022,75 2,19 12,65

FTSE/×.Á. Large Cap 348,74 1,63 12,61

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 121,25 2,24 -28,20

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2.785,47 2,00 -11,15

FTSE/×.Á. Mid Cap 1.069,87 1,55 -5,59

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.435,02 2,95 15,05

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.522,90 3,38 22,60

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.255,59 0,55 1,34

FTSE/×.Á. Äåßêôçò ÁãïñÜò 838,02 1,62 13,64

Åëëçíéêüò Äåßêôçò Mid - Small Cap 1.012,62 2,16 15,50

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 215,10 1,68 -9,12

Äåßê ôåò 19/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 160,20 2,24 -29,20

FTSE/×.Á. ÁóöÜëåéåò 1.317,08 0,81 -13,19

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.488,62 2,49 12,86

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.566,77 4,27 9,72

FTSE/×.Á. Åìðüñéï 2.691,17 2,32 47,09

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 1.952,65 1,85 30,96

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4.663,40 2,29 49,35

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8.583,56 -1,83 28,92

FTSE/×.Á. Ðñþôåò ¾ëåò 2.476,21 2,17 6,57

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2.235,17 5,03 21,74

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.894,94 4,67 2,90

FTSE/×.Á. ×çìéêÜ 6.328,04 3,54 5,13

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.654,73 6,67 128,57

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.424,83 1,60 41,16

FTSE/×.Á. Ôå÷íïëïãßá 722,43 1,44 -2,66

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2.119,48 1,99 50,98

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 3.074,41 2,49 34,38

FTSE/×.Á. Õãåßá 247,79 -0,15 -11,69

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï

Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò×áì. ôéìÞ Õø. ôéìÞ

Ìåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7,621,779,461 2.25 3.18 6,243,537 1,958,715 2,096 1.83 9.87

2. ÐÅÉÑ 6,847,966,734 2.27 1.35 13,789,491 10,058,296 2,090 0.83 6.30

3. ÁËÖÁ 6,488,206,171 2.59 0.59 6,255,627 10,516,547 3,153 0.16 0.70

4. ÏÔÅ 3,774,157,995 1.99 7.70 10,264,920 1,326,369 2,158 4.26 7.81

5. ÏÐÁÐ 2,583,900,000 1.50 8.10 6,829,244 844,264 1,501 5.49 8.27

6. ÅÕÑÙÂ 2,543,661,791 0.32 0.63 413,411 651,504 427 0.56 6.25

7. ÅËÐÅ 2,454,250,536 5.66 8.03 2,473,821 311,964 1,097 6.20 9.30

8. ÄÅÇ 1,890,800,000 3.30 8.15 5,462,695 674,757 1,897 4.55 8.49

9. ÔÉÔÊ 1,348,612,440 6.32 17.50 2,329,307 137,765 587 11.31 17.50

10. ÌÐÅËÁ 1,180,351,658 2.60 9.08 3,191,850 354,542 550 4.85 9.09

11. ÌÏÇ 875,185,542 3.40 7.90 3,093,452 396,789 1,091 6.80 9.37

12. ÅÕÄÁÐ 852,000,000 0.25 8.00 2,407,662 300,051 812 4.65 8.32

13. ÂÉÏ×Ê 833,801,700 5.82 4.18 1,153,099 281,726 687 3.06 5.70

14. ÌÅÔÊ 638,992,380 3.80 12.30 1,839,735 151,533 625 9.00 12.78

15. ÌÕÔÉË 588,086,786 2.44 5.03 2,764,716 552,778 1,420 3.38 5.65

16. ÊÁÑÅË 565,800,000 0.00 205.00 10,250 50 2 110.00 210.00

17. ÏËÐ 443,250,000 0.97 17.73 175,324 9,953 165 14.59 21.68

18. ÅÕÐÑÏ 436,150,000 2.00 7.15 232,690 32,817 224 4.87 7.75

19. ÅËËÁÊÔÙÑ 419,493,112 3.04 2.37 865,906 368,240 558 1.36 2.50

20. Å×ÁÅ 418,358,803 2.73 6.40 2,682,465 417,304 1,372 3.75 6.97

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÌÁÈÉÏ 0,27 24,23

ÂÉÏÔ 0,18 20,00

ÍÅË 0,03 17,65

ÁÂÅ 0,22 16,19

ÖÏÑÈ 1,07 16,00

ÅËÃÅÊ 0,47 15,15

ÁÔÔÉÊ 0,02 14,29

ÊÁÈÇ 0,84 13,89

ÁÔÔÉÊÁ 0,32 13,09

ÓÉÄÌÁ 0,33 11,76

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÐÅÉÑ 13.789.491

ÏÔÅ 10.264.920

ÏÐÁÐ 6.829.244

ÁËÖÁ 6.255.627

ÅÔÅ 6.243.537

ÄÅÇ 5.462.695

ÌÐÅËÁ 3.191.850

ÌÏÇ 3.093.452

ÌÕÔÉË 2.764.716

Å×ÁÅ 2.682.465

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 10.516.547

ÐÅÉÑ 10.058.296

ÌÉÃ 2.283.509

ÅÔÅ 1.958.715

ÏÔÅ 1.326.369

ÁÔÔ 967.856

ÏÐÁÐ 844.264

ÄÅÇ 674.757

ÅÕÑÙÂ 651.504

ÌÕÔÉË 552.778

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1.38159 1.32741Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0.85884 0.82516Êïñþíá Äáíßáò - DKK 7.60685 7.30855Êïñþíá Óïõçäßáò - SEK 8.7416 8.3988ÖñÜããï Åëâåôéêü - CHF 1.25797 1.20863ÄïëÜñéï ÊáíáäÜ - CAD 1.41056 1.35524ÄïëÜñéï Áõóôñáëßáò - AUD 1.45462 1.39758Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 136.7718 131.4082Êïñþíá Íïñâçãßáò - NOK 7.99884 7.68516

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÐÓÕÓÔ 0,07 20 8.800 2 581

ÔÇËÅÔ 0,22 19,57 6.850 2 1,507

ÌÅÍÔÉ 0,84 19,29 10 1 8

ÓÁÔÏÊ 0,09 18,92 50 2 4

ÐÁÓÁË 0,18 18,67 50 2 9

ÊÅÐÅÍ 1,47 18,55 500 4 735

ÅÊÔÅÑ 0,54 10,59 84.321 99 43.488

ÓÁÉÊË 0,52 10,17 1.792 9 931

ÃÅÂÊÁ 0,39 9,97 2.600 9 982

ÓÐÉ 0,16 9,66 2.000 2 318

Bottom 10 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÌÏÔÏ 0,33 -27,88 147 5 48

ÓÅËÌÊ 0,1 -20 250 1 26

ÁÈÇÍÁ 0,21 -19,7 480 2 102

ÍÅË 0,03 -14,71 3.975 7 113

ÓÉÄÌÁ 0,33 -11,76 5.014 7 1.655

ÁÔÔÉÊÁ 0,32 -10,03 450 6 145

ÌÏÕÆÊ 0,14 -9,27 2,977 8 409

ÐÁÉÑ 0,25 -9,26 2.530 2 620

ÁÊÑÉÔ 0,16 -8,47 60 4 10

ÂÉÏÔ 0,18 -7,89 7.194 6 1.259

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

Å×ÁÅ 6,82 60.000 409.200,00

ÌÐÅËÁ 9,00 261.994 2.357.946,00

ÁËÖÁ 0,595 500.000 297.500,00

ÌÏÇ 7,78 50.000 389.000,00

Å×ÁÅ 6,43 39 250,77

ÖÑÉÃÏ 5,39 59.077 318.425,03

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÅÔÅ 3,22 100.000 322.000,00

ÏÔÅ 7,76 170.000 1.319.200,00

ÐÅÉÑ 1,37 500.000 685.000,00

ÌÅÔÊ 12,10 25.000 302.500,00

ÅÕÄÁÐ 8,00 32.000 256.000,00

ÅÔÌÁÊ 23,00 3.157.324 72.618.452,00

ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓÅËËÁÄÏÓ Á.Å.Ìå ôçí áðü 10 Éïõëßïõ 2013áíáêïßíùóÞ ôïõ ï ÅéäéêüòÅêêáèáñéóôÞò ôçò õðü åê-êáèÜñéóç ÁãñïôéêÞò ÔñÜðå-æáò ôçò ÅëëÜäïò A.E. áíá-êïßíùóå ôçí ðáñÜôáóç ôçòõöéóôÜìåíçò äéáãùíéóôéêÞòäéáäéêáóßáò äéÜèåóçò ôïõóõíïëéêïý ðïóïóôïý ìåôï-÷þí (82,33%) ðïõ êáôÝ÷åé çõðü åêêáèÜñéóç ÁãñïôéêÞÔñÜðåæá ôçò ÅëëÜäïò A.E.óôï ìåôï÷éêü êåöÜëáéï ôçòåôáéñßáò «ÅëëçíéêÞ Âéïìç÷á-íßá ÆÜ÷áñçò Á.Å.» («ÅÂÆ» Þ ç«Åôáéñßá») ìÝ÷ñé ôçí Ðáñá-óêåõÞ 1ç Íïåìâñßïõ 2013êáé üñéóå ôéò åôáéñßåòEurobank Equities A.E.Ð.Å.Õ.êáé Deloitte BusinessSolutions ×áôæçðáýëïõ Óï-öéáíüò & ÊáìðÜíçò Á.Å. ùòáðïêëåéóôéêïýò óõìâïý-ëïõò (åöåîÞò ïé «Óýìâïõ-ëïé»). Óôï ðëáßóéï áõôü êáéóå óõíÝ÷åéá ôçò áðü 10 Éïõ-ëßïõ 2013 áíáêïßíùóçò, ïéõðïøÞöéïé áãïñáóôÝò ðïõåíäéáöÝñïíôáé íá óõììåôÜ-ó÷ïõí, êáëïýíôáé íá õðï-âÜëïõí, êáôÜ ðñïôßìçóçìÝ÷ñé ôç ÐÝìðôç 10 Ïêôù-âñßïõ 2013 óôéò 15:00, óå ï-ðïéïíäÞðïôå áðü ôïõòÓõìâïýëïõò åðéèõìïýí(óôá óôïé÷åßá åðéêïéíùíßáòðïõ áíáöÝñïíôáé êáôùôÝ-ñù), ôüóï óå öõóéêÞ ìïñöÞ,üóï êáé óå çëåêôñïíéêÞ ìïñ-öÞ (USB flash drive Þ CD), ôáåîÞò óôïé÷åßá ãéá ôïí õðï-øÞöéï Þ óå ðåñßðôùóç êïé-íïðñáîßáò Þ óýìðñáîçò,ãéá êÜèå åôáßñï Þ ìÝëïò: (i)ðëÞñç åðùíõìßá, äéåýèõí-óç, áñéèìü ôçëåöþíïõ êáéöáî, äéåýèõíóç ôçò éóôïóå-ëßäáò óôï äéáäßêôõï, êáôá-óôáôéêÞ Ýäñá êáé áñéèìü

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 17

öïñïëïãéêïý ìçôñþïõ. Óåðåñßðôùóç ýðáñîçò åôáé-ñßáò óõììåôï÷þí (holdingcompany), ïé áíùôÝñù ðëç-ñïöïñßåò èá ðñÝðåé íá áíá-öåñèïýí êáé ãéá ôç ìçôñéêÞåôáéñßá ôïõ áéôïýíôïò Þ å-ôáßñïõ, Þ ìÝëïõò ôçò êïéíï-ðñáîßáò Þ ôçò óýìðñáîçò,(ii) äÞëùóç ôïõ õðïøçößïõüôé áðïäÝ÷åôáé áíåðéöýëá-êôá ôïõò üñïõò ôçò äéáäéêá-óßáò, (iii) ðëçñïöïñßåò ó÷å-ôéêÜ ìå ôç ìåôï÷éêÞ ôïõòóýíèåóç, ôç íïìéìïðïßçóçêáé ìå ôçí äñáóôçñéüôçôÜôïõò, (iv) áíôßãñáöá åëåãìÝ-íùí ïéêïíïìéêþí êáôáóôÜ-óåùí ôçò ôåëåõôáßáò äéåôßáò(ìçôñéêÞò åôáéñßáò êáé óå å-íïðïéçìÝíç âÜóç), (v) äÞëù-óç üôé ç åêäÞëùóç åíäéáöÝ-ñïíôïò õðïâÜëëåôáé áðï-êëåéóôéêÜ ãéá äéêü ôïõò ëï-ãáñéáóìü, (vi) üíïìá êáéäéåýèõíóç åðéêïéíùíßáò ôïõåîïõóéïäïôçìÝíïõ áôüìïõðïõ èá ÷åéñéóôåß ôç äéáäéêá-óßá ãéá ëïãáñéáóìü ôïõò.ÌåôÜ ôçí áîéïëüãçóç ôùíóôïé÷åßùí ðïõ èá õðïâëç-èïýí, áðü ôïí Åéäéêü Åêêá-èáñéóôÞ êáé ôïõò Óõìâïý-ëïõò, ïé åðéëåãÝíôåò õðïøÞ-öéïé: á) èá åíçìåñùèïýí ãéáôá åðüìåíá âÞìáôá ôçò äéá-äéêáóßáò, â) èá ëÜâïõí ðñü-óèåôç ðëçñïöüñçóç ãéáôçí Åôáéñßá, êáé ã) èá Ý÷ïõíôç äõíáôüôçôá íá ðñáãìá-ôïðïéÞóïõí åéäéêü Ýëåã÷ï(Due Diligence) ôçò Åôáéñßáòðñéí õðïâÜëëïõí ôç äå-óìåõôéêÞ ôïõò ðñïóöïñÜ.Eurobank Equities Á.Å.Ð.Å.Õ.:ÖéëåëëÞíùí 10, 105 57 ÁèÞ-íá, ÅëëÜäá - Ôçë. +30 21037 20 000 - ÄÞìïò Êáðïõ-íéáñßäçò, [email protected] - Öá-íÞ Êáðïäßóôñéá, [email protected] Business Solutions -

×áôæçðáýëïõ Óïöéáíüò &ÊáìðÜíçò Á.Å.: Öñáãêïê-êëçóéÜò 3á & Ãñáíéêïý, 15125 Ìáñïýóé, ÅëëÜäá - Ôçë.+30 210 67 81 100 - Ìé÷Ü-ëçò ×áôæçðáýëïõ, mhadjipavlou@ deloitte.gr - ×ñÞ-óôïò ÊïóìÜò, [email protected]. Ç áíùôÝñùäéáäéêáóßá õðüêåéôáé óôïõòüñïõò êáé ôéò ðñïûðïèÝóåéòðïõ ðåñéãñÜöïíôáé ðáñá-êÜôù: Ç äéÜèåóç ôùí ìåôï-÷þí ôçò ÅÂÆ äéåíåñãåßôáéóôï ðëáßóéï êáé õðü ôïõòêáíüíåò, äéáôõðþóåéò êáéðñïûðïèÝóåéò ôçò åéäéêÞòåêêáèÜñéóçò óýìöùíá ìåôï Üñèñï 68 êáé 68Á ôïõ Í.3601/2007, ôïí ÊáíïíéóìüÅéäéêÞò ÅêêáèÜñéóçò Ðéóôù-ôéêþí ÉäñõìÜôùí (Áðüöá-óç ÔôÅ ÅÐÁÈ õð' áñ.21/4.11.2011) üðùò ðëÝïíáõôÞ éó÷ýåé), êáé ôçí Áðü-öáóç ÔôÅ ÅÐÁÈ õð' áñ.46/27.7.2012, ìå ôçí ïðïßááíáêëÞèçêå ç Üäåéá ôçò å-ôáéñßáò ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁÔÇÓ ÅËËÁÄÏÓ Á.Å. êáé áðï-öáóßóôçêå ç èÝóç ôçò óå åé-äéêÞ åêêáèÜñéóç. Ï ÅéäéêüòÅêêáèáñéóôÞò êáé ç ÔñÜðå-æá ôçò ÅëëÜäïò, ùò üñãáíáôçò åéäéêÞò åêêáèÜñéóçò,äéáôçñïýí ôï äéêáßùìá íááëëÜîïõí Þ íá ôñïðïðïéÞ-óïõí ÷ùñßò ðñïçãïýìåíç åé-äïðïßçóç ôç äéáäéêáóßáðïõ èá áêïëïõèçèåß êáéðïõ èá áíáêïéíùèåß óôïõòõðïøçößïõò ðïõ èá ðñï-êñéèïýí íá óõììåôÜó÷ïõí,üðùò êáé ôï ÷ñïíïäéÜ-ãñáììÜ ôçò, íá áðïêëåß-óïõí åíäéáöåñüìåíïõò å-ðåíäõôÝò áðü ôç äéáäéêá-óßá, íá áíáâÜëïõí Þ íáäéáêüøïõí Þ/êáé íá êçñý-îïõí Üãïíç ôç äéáäéêáóßáåðéëïãÞò, êáôÜ ôçí áðï-êëåéóôéêÞ ôïõò åõ÷Ýñåéá. ÏéóõììåôÝ÷ïíôåò óôç äéáäé-

êáóßá äåí áðïêôïýí êáíÝ-íá äéêáßùìá Þ áîßùóç Þ/êáé÷ñçìáôéêÞ éêáíïðïßçóç á-ðü ôçí õðü åéäéêÞ åêêáèÜ-ñéóç ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁÔÇÓ ÅËËÁÄÏÓ Á.Å Þ/êáéôïõò Óõìâïýëïõò ãéá ï-ðïéïäÞðïôå ëüãï ó÷åôéæü-ìåíï ìå ôçí ðáñïýóáðñüóêëçóç Þ/êáé ôç óõì-ìåôï÷Þ ôïõò óôç äéáäéêá-óßá. Ç åêäÞëùóç åíäéáöÝ-ñïíôïò óõíåðÜãåôáé ôçíáíåðéöýëáêôç áðïäï÷Þüëùí ôùí üñùí êáé ðñïû-ðïèÝóåùí ôçò ðáñïýóáò,êáèþò êáé áõôþí ðïõ èáðåñéëáìâÜíïíôáé óôá Ýã-ãñáöá ðïõ èá äïèïýí áñ-ãüôåñá ìå ôçí ðñüêñéóçôïõ åíäéáöåñüìåíïõ å-ðåíäõôÞ. Ç óõììåôï÷Þóôá ðåñáéôÝñù óôÜäéáôçò äéáäéêáóßáò, èá áðï-ôåëåß áíåðéöýëáêôç áðï-äï÷Þ üëùí ôùí üñùí êáéðñïûðïèÝóåùí áõôÞò.

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñç-ìáôéóôÞñéá Á.Å. (Å×ÁÅ) á-íáêïéíþíåé ìå âÜóç ôï í.3556/2007 êáé ôï í.3606/2007 üôé ç EurobankEquities Á.Å.Ð.Å.Õ. ôçí åíç-ìÝñùóå óôéò 17/09/2013 ü-ôé: Óôéò 13/09/2013 ðñïÝâçóå ðþëçóç 47 ÓÌÅ Å×ÁÅ,óõíïëéêÞò áîßáò 28.701,00åõñþ. Óôéò 13/09/2013ðñïÝâç óå áãïñÜ 4.700êïéíþí ïíïìáóôéêþí ìåôï-÷þí Å×ÁÅ, óõíïëéêÞò áîßáò28.589,00 åõñþ. Óôéò16/09/2013 ðñïÝâç óå ðþ-ëçóç 54 ÓÌÅ Å×ÁÅ, óõíïëé-êÞò áîßáò 33.010,00 åõñþ.Óôéò 16/09/2013 ðñïÝâç óåáãïñÜ 115 ÓÌÅ Å×ÁÅ, óõ-íïëéêÞò áîßáò 70.042,00 åõ-ñþ. Óôéò 16/09/2013 ðñïÝ-âç óå ðþëçóç 7.502 êïé-

íþí ïíïìáóôéêþí ìåôï÷þíÅ×ÁÅ, óõíïëéêÞò áîßáò45.876,26 åõñþ. Óôéò16/09/2013 ðñïÝâç óå áãï-ñÜ 3.876 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëé-êÞò áîßáò 23.729,80 åõñþ.Ïé ðáñáðÜíù óõíáëëáãÝòðñáãìáôïðïéÞèçêáí ëüãùôçò éäéüôçôáò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ùò åéäé-êïý äéáðñáãìáôåõôÞ ðá-ñáãþãùí. Ç ãíùóôïðïßç-óç åê ìÝñïõò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ðñïòôçí Å×ÁÅ êáé áêïëïýèùò á-ðü ôçí Å×ÁÅ ðñïò ôéò áñ-÷Ýò ôçò ÊåöáëáéáãïñÜò,ãßíåôáé åðåéäÞ ï ê. Êùí-óôáíôßíïò Âïõóâïýíçò á-óêåß äéåõèõíôéêÜ êáèÞêï-íôá ùò Ìç ÅêôåëåóôéêüòÐñüåäñïò ôïõ Ä.Ó. ôçòEurobank Equities Á.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõôü-÷ñïíá ôç èÝóç ôïõ Ìç Å-êôåëåóôéêïý ÌÝëïõò ôïõÄ.Ó. ôçò Å×ÁÅ (õðü÷ñåïðñüóùðï ìå âÜóç ôïÍ.3340/2005).

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) êáé (â)ôïõ Í. 3461/2006, ï ê. Ãå-þñãéïò Â. Áðïóôïëüðïõ-ëïò êáé ç åëåã÷üìåíç áðüáõôüí åôáéñåßá ìå ôçí å-

ðùíõìßá «ÃÅÙÑÃÉÏÓ ÁÐÏ-ÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-ÌÏÓ ÅÔÁÉÑÉÁ» (óôï åîÞò ï«Ðñïôåßíùí») äçëþíïõí ôáåîÞò: (á) Óôéò 18.09.2013, ïÐñïôåßíùí áðÝêôçóå óõ-íïëéêÜ 507.371 êïéíÝò ïíï-ìáóôéêÝò ìåôï÷Ýò ôçò åôáé-ñåßáò «ÉÁÔÑÉÊÏ ÁÈÇÍÙÍÅÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ Å-ÔÁÉÑÅÉÁ» (óôï åîÞò ç Åôáé-ñåßá») Ýíáíôé 0,80 Åõñþ á-íÜ ìåôï÷Þ ìÝóù ÷ñçìáôé-óôçñéáêþí óõíáëëáãþí, ïéïðïßåò èá åêêáèáñéóôïýíóôéò 23.09.2013. (â) ÊáôÜôï ÷ñïíéêü äéÜóôçìá áðü27.08.2013 ìÝ÷ñé êáé18.09.2013, ï ÐñïôåßíùíáðÝêôçóå ìÝóù ÷ñçìáôé-óôçñéáêþí óõíáëëáãþíóõíïëéêÜ 658.179 ìåôï÷Ýòôçò Åôáéñåßáò, ïé ïðïßåò á-íôéðñïóùðåýïõí ðïóï-óôü ðåñßðïõ 0,759% ôïõóõíüëïõ ôùí äéêáéùìÜôùíøÞöïõ ôçò Åôáéñåßáò. Óõ-íåðåßá áõôþí ôùí óõíáë-ëáãþí, ôï óõíïëéêü ðïóï-óôü ôùí äéêáéùìÜôùí øÞ-öïõ ôïõ ê. Ãåþñãéïõ Â. Á-ðïóôïëüðïõëïõ êáé ôïõÐñïôåßíïíôá óôçí Åôáéñåßáäéáìïñöþèçêå óå ðåñßðïõ37,323% áðü ðåñßðïõ36,564% ðïõ Þôáí óôéò27.08.2013.

óç ôéìÞ êôÞóçò 0,6946 åõ-ñþ áíÜ ìåôï÷Þ, óõíïëéêÞòáîßáò 47,23 åõñþ.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(â) ôïõ Í.3461/2006, ç åôáéñåßá ìåôçí åðùíõìßá «TheGoldman Sachs Group, Inc.»êáèþò êáé ç åëåã÷üìåíç á-ðü áõôÞí åôáéñåßá ìå ôçí å-ðùíõìßá «Goldman SachsInternational» áíáêïéíþ-íïõí üôé êáôÜ ôï ÷ñïíéêüäéÜóôçìá áðü ôç äçìïóéï-ðïßçóç ôçò äçìüóéáò ðñü-ôáóçò óýìöùíá ìå ôï Üñ-èñï 10 í. 3461/2006 (Þôïéôçí 8.9.2013) Ýùò ôçí10.9.2013, ç äåýôåñç åî'áõôþí áðÝêôçóå óõíïëéêÜ454.546 êïéíÝò ïíïìáóôé-êÝò ìåôï÷Ýò ôçò åôáéñåßáò«ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ Å-ÔÁÉÑÅÉÁ» (ï «Åêäüôçò») Ýíá-íôé ìÝóçò ôéìÞò 0.80 ÅõñþáíÜ ìåôï÷Þ ìÝóù ÷ñçìáôé-óôçñéáêþí óõíáëëáãþíêáèþò êáé åììÝóùò ìÝóù÷ñçìáôïðéóôùôéêþí ìÝ-óùí ðïõ ðáñÝ÷ïõí äéêáßù-ìá áðüêôçóçò ôùí åí ëüãù

ìåôï÷þí. Ôçí 10.9.2013 ç(Üìåóç êáé Ýììåóç) óõììå-ôï÷Þ ôçò ùò Üíù ìåôü÷ïõóôïí Åêäüôç îåðÝñáóå ôïðïóïóôü 0,5% åðß ôïõ óõ-íüëïõ ôùí êïéíþí ïíïìá-óôéêþí ìåôï÷þí êáé ôùí á-íôßóôïé÷ùí äéêáéùìÜôùíøÞöïõ ôïõ Åêäüôç.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å.Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñ-èñï 6, ðáñ. 1 ôçò õðü óôïé-÷åßá 3/347/2005 áðüöáóçòôçò ÅðéôñïðÞò Êåöáëáéá-ãïñÜò êáé ôïí Êáíïíéóìüôïõ ×ñçìáôéóôçñßïõ Áèç-íþí, ç åôáéñåßá «ÉÁÔÑÉÊÏ Á-ÈÇÍÙÍ ÅÌÐÏÑÉÊÇ ÁÍÙ-ÍÕÌÇ ÅÔÁÉÑÅÉÁ» (óôï åîÞòç «Åôáéñåßá») ãíùóôïðïéåß,êáôüðéí Ýããñáöçò åíçìÝ-ñùóçò ðïõ Ýëáâå óôéò19.09.2013, üôé ç åôáéñåßá«ÃÅÙÑÃÉÏÓ ÁÐÏÓÔÏËÏ-ÐÏÕËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅ-ÔÏ×ÙÍ ÁÍÙÍÕÌÏÓ ÅÔÁÉ-ÑÉÁ», ç ïðïßá åßíáé íïìéêüðñüóùðï óôåíÜ óõíäåüìå-íï ìå ôïõò ê.ê. Ãåþñãéï Â.Áðïóôïëüðïõëï, ×ñÞóôï

Ã. Áðïóôïëüðïõëï êáé Âá-óßëç Ã. Áðïóôïëüðïõëï, á-ãüñáóå óôéò 18.09.2013 óõ-íïëéêÜ 507.371 ìåôï÷Ýò ôçòÅôáéñåßáò Ýíáíôé óõíïëéêïýôéìÞìáôïò 405.896,80 åõ-ñþ.

ÅËËÇÍÉÊÁ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ï ¼ìéëïò ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá áíáêïéíþíåé üôéôï ×ñçìáôéóôÞñéï Ðáñá-ãþãùí ôçò Ñïõìáíßáò(SIBEX-SIBIU STOCKEXCHANGE) áðïäÝ÷ôçêåôçí ðñïóöïñÜ ôïõ ÏìßëïõÅ×ÁÅ ãéá ôçí ðáñï÷Þ õðç-ñåóéþí åêêáèÜñéóçò óôïíÝï ðåñéâÜëëïí ðïõ äéá-ìïñöþíåôáé ìå ôïí Êáíïíé-óìü 648/2012 ôïõ Åõñùðá-úêïý Êïéíïâïõëßïõ EMIR(European Market Infrast-ructure Regulation), êáèþòêáé ãéá ôçí ôå÷íïëïãéêÞ á-íáâÜèìéóç êáé õðïóôÞñéîçôùí íÝùí Ýñãùí ôïõ ×ñç-ìáôéóôçñßïõ. Ç óõíåñãáóß-á ìåôáîý Üëëùí áðïóêï-ðåß óôçí áíÜðôõîç íÝùíðñïúüíôùí êáé õðçñåóéþí

ðñïò ôïõò óõììåôÝ÷ïíôåòôùí äýï áãïñþí êáé óôçìåßùóç ôïõ ëåéôïõñãéêïýêüóôïõò ìå ôçí åêìåôÜë-ëåõóç ôùí ïéêïíïìéþí êëß-ìáêáò ðïõ èá ðáñÝ÷åé, ÝíáïìïéïãåíÝò ôå÷íïëïãéêü êáéêáíïíéóôéêü ðåñéâÜëëïíëåéôïõñãßáò ôùí äýï Ïìß-ëùí. Ôï áìÝóùò ðñïóå÷ÝòäéÜóôçìá èá ïëïêëçñù-èïýí ïé äéáðñáãìáôåýóåéòêáé èá ïñéóôéêïðïéçèïýí ïéóõìâáôéêÝò, ëåéôïõñãéêÝòêáé ôå÷íéêÝò ëåðôïìÝñåéåòôçò óõíåñãáóßáò ïðüôå êáéèá õðÜñîåé ðåñáéôÝñù åíç-ìÝñùóç ôïõ åðåíäõôéêïýêïéíïý.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêüêïéíü êáé ôïõò ìåôü÷ïõòôçò, üôé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920,üðùò éó÷ýåé êáé óýìöùíáìå ôçí áðü 12.06.2013 áðü-öáóç ôçò ÔáêôéêÞò ÃåíéêÞòÓõíÝëåõóçò ôùí Ìåôü÷ùíôçò, óôéò 18.09.2013 ðñïÝ-âç óå áãïñÜ 140 ìåôï÷þí

ìå ìÝóç ôéìÞ êôÞóçò 1,65 åõ-ñþ áíÜ ìåôï÷Þ, ìÝóù ôçò×ñçìáôéóôçñéáêÞò Åôáéñåß-áò ALPHA FINANCE ÁÍÙ-ÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍ-ÄÕÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å.H F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓÁ.Â.Å.Å. (ç Åôáéñåßá) åíçìå-ñþíåé ôï åðåíäõôéêü êïéíüüôé óå åêôÝëåóç ôçò áðü17.12.2012 áðüöáóçò ôçò¸êôáêôçò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò Åôáé-ñåßáò, ðñïÝâç óå áãïñÜ éäß-ùí ìåôï÷þí, êáé óõãêåêñé-ìÝíá óôéò 18.09.2013 áãï-ñÜóôçêáí 570 ìåôï÷Ýò, ìåìÝóç ôéìÞ êôÞóçò 0,83 åõ-ñþ áíÜ ìåôï÷Þ êáé óõíïëé-êÞ áîßá óõíáëëáãþí479,31 åõñþ. Ïé áãïñÝò éäß-ùí ìåôï÷þí ðñáãìáôï-ðïéïýíôáé ìÝóù ôïõ ìÝ-ëïõò ôïõ ×ñçìáôéóôçñßïõÁèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁ-ÐÅÆÁ ÅËËÁÄÏÓ Á.Å.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåíäõ-ôéêü êïéíü, êáô' åöáñìïãÞôïõ Üñèñïõ 4 ðáñ. 4 ôïõõð' áñéèì. 2273/2003 Êáíï-íéóìïý ôçò ÅðéôñïðÞò ôùíÅõñùðáúêþí ÊïéíïôÞôùí,üôé óå åêôÝëåóç ôçò áðü27/06/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò êáéôçò áðü 09/07/2012 áðü-öáóçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíáìå ôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñ-êåéá ôçò óõíåäñßáóçò ôçòÔåôÜñôçò 18çò Óåðôåìâñß-ïõ 2013 ðñïÝâç, ìÝóù ôçò«ÅèíéêÞò Ð & Ê ×ñçìáôéóôç-ñéáêÞò Á.Å.Ð.Å.Õ.», óå áãï-ñÜ 68 éäßùí ìåôï÷þí ìå ìÝ-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201318 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÄÉÏÉÊÇÓÇÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍÕÐÇÑÅÓÉÙÍÄ/ÍÓÇ ÐÑÏÌÇÈÅÉÙÍ& ×ÇÌ. ÕÐÇÑÅÓÉÙÍÔÌÇÌÁ ÄÉÁ×ÅÉÑÉÓÇÓÄÉÁÃ/ÓÌÙÍ ÐÁÑÏ×ÇÓÕÐÇÑÅÓÉÙÍ & ÅÎÏÐËÉÓÌÏÕ

ÁèÞíá : 18.09.2013Áñ. Ðñ. Äéáê/îçò: Ë30/ÐÕ/8/30-07-13

ÁÍÁÊÏÉÍÙÓÇ

Áíáêïéíþíïõìå üôé ï äçìüóéïò á-íïéêôüò äéáãùíéóìüò ìå áíôéêåßìå-íï ôçí "Ðáñï÷Þ ôá÷õäñïìéêþí õðç-ñåóéþí óôï ÉÊÁ-ÅÔÁÌ", ãéá ÷ñïíéêüäéÜóôçìá äýï (2) åôþí êáé êñéôÞñéïêáôáêýñùóçò ôç óõìöåñüôåñçðñïóöïñÜ, ðñïûðïëïãéóìïý#13.200.000,00# ÅÕÑÙ ðëÝïí ôïõÖÐÁ (Áñéè. Öáê. ÖÐÕ 19/13) ìå ç-ìåñïìçíßá äéåíÝñãåéáò ôçí25.09.13, ÌÅÔÁÔÉÈÅÔÁÉ.Ç çìåñïìçíßá äéåíÝñãåéáò ôïõ äéá-ãùíéóìïý èá áíáêïéíùèåß ìå íÝáäçìïóßåõóç.Çìåñïìçíßá áðïóôïëÞò ôçò áíá-êïßíùóçò ìåôÜèåóçò óôçí Å.Å.Å.Ê.óôéò 18.09.13.Ðëçñïöïñßåò äßíïíôáé üëåò ôéò åñ-ãÜóéìåò çìÝñåò áðü 8.00 ð.ì. Ýùò14.00 ì.ì. óôï ãñáöåßï 5 ôçòÄ/íóçò Ðñïìçèåéþí êáé ×çì. Õðç-ñåóéþí - Áã. Êùí/íïõ 16 - ÁèÞíá,ôçë. 210.52.13.710.

Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓ ÐÑÏÌÇÈÅÉÙÍ &

×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ

Ã. ÂÏÕÔÓÉÍÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÓÝññåò 18-09-2013ÍÏÌÏÓ ÓÅÑÑÙÍ Áñéèì. Ðñùô.:60940ÄÇÌÏÓ ÓÅÑÑÙÍ Ä/ÍÓÇ ÏÉÊÏÍÏÌÉÊÙÍ ÔÌÇÌÁ ÐÑÏÌÇÈÅÉÙÍÔá÷. Ä/íóç :ÊÙÍ/ÍÏÕ ÊÁÑÁÌÁÍËÇ 1Ðëçñïöïñßåò : ÓÏÕËÉÙÔÇÓ ÌÉ×ÁÇËÔçëÝöùíï : 2321045515

Ð Å Ñ É Ë Ç Ø Ç ÄÉÁÊÇÑÕÎÇÓ ÁÍÏÉÊÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ ÃÉÁ ÔÇÍ ÐÑÏÌÇÈÅÉÁ ÊÁÄÙÍ ÊÏÌÐÏÓÔÏÐÏÉÇÓÇÓ

ÓÔÏ ÐËÁÉÓÉÏ ÔÇÓ ÐÑÁÎÇÓ << ÁÍÁÐÔÕÎÇ ÐÑÏÃÑÁÌÌÁÔÏÓ ÏÉÊÉÁÊÇÓÊÏÌÐÏÓÔÏÐÏÉÇÓÇÓ >> ÓÔÏ ÄÇÌÏ ÓÅÑÑÙÍ

ÔÏÕ ×ÑÇÌÁÔÏÄÏÔÉÊÏÕ ÐÑÏÃÑÁÌÌÁÔÏÓ ÁÓÔÉÊÇ ÁÍÁÆÙÏÃÏÍÇÓÇ 2012-2015 ÔÏÕ ÐÑÁÓÉÍÏÕ ÔÁÌÅÉÏÕ

ÐÑÏÛÐÏËÏÃÉÓÈÅÉÓÁÓ ÁÎÉÁÓ 21.000,00 €€ ìå Ö.Ð.Á. ÌÅ ÊÑÉÔÇÑÉÏ ÊÁÔÁÊÕÑÙÓÇÓ ÔÇN ÏÉÊÏÍÏÌÉÊÏÔÅÑÇ ÐÑÏÓÖÏÑÁ

Ï ÄÇÌÁÑ×ÏÓ ÓÅÑÑÙÍ

Ðñïêçñýóóåé áíïéêôü äéáãùíéóìü, ãéá ôçí ðñïìÞèåéá êÜäùí êïìðïóôïðïß-çóçò óôï ðëáßóéï ôçò ðñÜîçò " ÁíÜðôõîç ðñïãñÜììáôïò ïéêéáêÞò êïìðïóôïðïß-çóçò óôï ÄÞìï Óåññþí" ôïõ ÷ñçìáôïäïôéêïý ðñïãñÜììáôïò " ÁóôéêÞ Áíáæùï-ãüíçóç 2012-2015" ôïõ ÐñÜóéíïõ Ôáìåßïõ ðñïûðïëïãéóìïý 21.000,00€€ ìåÖ.Ð.Á. ìå êñéôÞñéï êáôáêýñùóçò ôçí ïéêïíïìéêüôåñç ðñïóöïñÜ .

Ï äéáãùíéóìüò èá äéåîá÷èåß óôéò 17 Ïêôùâñßïõ 2013 çìÝñá ÐÝìðôç êáéþñá 11.30 ð.ì. ðïõ åßíáé êáé ç þñá ëÞîçò åðßäïóçò ôùí ðñïóöïñþí, óôçí áß-èïõóá Äçìïôéêïý Óõìâïõëßïõ ôïõ ÄÞìïõ Óåññþí Êùíóôáíôßíïõ ÊáñáìáíëÞ 1.

Ãéá ôç óõììåôï÷Þ óôï äéáãùíéóìü õðïâÜëëåôáé ìáæß ìå ôçí ðñïóöïñÜ åããõ-çôéêÞ åðéóôïëÞ óõììåôï÷Þò ýøïõò 1.050,00€€ óýìöùíá ìå ôá éó÷ýïíôá ãéá äéá-ãùíéóìïýò ôïõ Äçìïóßïõ, ìå çìåñïìçíßá ëÞîçò 90 ìÝñåò ìåôÜ ôç äéåîáãùãÞ ôïõäéáãùíéóìïý.

Ãéá ðëçñïöïñßåò ùò ðñïò ôá äéêáéïëïãçôéêÜ óõììåôï÷Þò êáé ôïõò üñïõòôçò äéáêÞñõîçò, ïé åíäéáöåñüìåíïé ìðïñïýí íá áðåõèýíïíôáé óôç Ä/íóç Êáèá-ñéüôçôáò ôïõ ÄÞìïõ Óåññþí êáèçìåñéíÜ, ôéò åñãÜóéìåò çìÝñåò êáé þñåò (ôçë.:2321045515 áñìüäéïò ê. Óïõëéþôçò Ì.)

Tá ôåý÷ç äçìïðñÜôçóçò êáé ç ìåëÝôç èá áíáñôçèïýí óôçí éóôïóåëßäá ôïõÄÞìïõ www.serres.gr.

Ï ÄÇÌÁÑ×ÏÓ ÓÅÑÑÙÍ

ÐÅÔÑÏÓ ÁÃÃÅËÉÄÇÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÓÝññåò 18-09-2013ÍÏÌÏÓ ÓÅÑÑÙÍ ÄÇÌÏÓ ÓÅÑÑÙÍ Áñéèì. Ðñùô.:60938ÄÉÅÕÈÕÍÓÇ ÊÁÈÁÑÉÏÔÇÔÁÓÔá÷. Ä/íóç: Ê.ÊÁÑÁÌÁÍËÇ 1Ðëçñïöïñßåò: ÓÏÕËÉÙÔÇÓ ÌÉ×ÁÇËÔçëÝöùíï : 2321045515

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÁÍÏÉÊÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ ÃÉÁ ÔÇÍ ÐÑÏÌÇÈÅÉÁ ÅÍÏÓ ÁÐÏÑÑÉÌÌÁÔÏÖÏÑÏÕ 16 Ê.Ì.

ÓÔÏ ÐËÁÉÓÉÏ ÔÇÓ ÐÑÁÎÇÓ << ÁÍÁÐÔÕÎÇ ÐÑÏÃÑÁÌÌÁÔÏÓÏÉÊÉÁÊÇÓ ÊÏÌÐÏÓÔÏÐÏÉÇÓÇÓ >>

ÓÔÏ ÄÇÌÏ ÓÅÑÑÙÍ ÔÏÕ ×ÑÇÌÁÔÏÄÏÔÉÊÏÕ ÐÑÏÃÑÁÌÌÁÔÏÓÁÓÔÉÊÇ ÁÍÁÆÙÏÃÏÍÇÓÇ 2012-2015 ÔÏÕ ÐÑÁÓÉÍÏÕ ÔÁÌÅÉÏÕÌÅ ÊÑÉÔÇÑÉÏ ÊÁÔÁÊÕÑÙÓÇÓ ÔÇÍ ÓÕÌÖÅÑÏÔÅÑÇ ÐÑÏÓÖÏÑÁ

ÐÑÏÛÐÏËÏÃÉÓÈÅÉÓÁÓ ÁÎÉÁÓ 160.000,00 €€ ME Ö.Ð.Á.

Ï ÄÇÌÁÑ×ÏÓ ÓÅÑÑÙÍ

Ðñïêçñýóóåé áíïéêôü äéáãùíéóìü ãéá ôçí ðñïìÞèåéá Åíüò Áðïññéììá-ôïöüñïõ 16 ê.ì. óôï ðëáßóéï ôçò ðñÜîçò " ÁíÜðôõîç ðñïãñÜììáôïò ïéêéáêÞòêïìðïóôïðïßçóçò óôï ÄÞìï Óåññþí" ôïõ ÷ñçìáôïäïôéêïý ðñïãñÜììáôïò " Á-óôéêÞ Áíáæùïãüíçóç 2012-2015" ôïõ ÐñÜóéíïõ Ôáìåßïõ ðñïûðïëïãéóèåßóáòáîßáò 160.000,00 € ìå Ö.Ð.Á. ìå êñéôÞñéï êáôáêýñùóçò ôç óõìöåñüôåñç ðñï-óöïñÜ .

Ï äéáãùíéóìüò èá äéåîá÷èåß óôéò 17 Ïêôùâñßïõ 2013 çìÝñá ÐÝìðôç êáé þ-ñá 10.00 ð.ì. ðïõ åßíáé êáé ç þñá ëÞîçò åðßäïóçò ôùí ðñïóöïñþí, óôçí áßèïõ-óá Äçìïôéêïý Óõìâïõëßïõ ôïõ ÄÞìïõ Óåññþí Êùíóôáíôßíïõ ÊáñáìáíëÞ 1.

Ãéá ôç óõììåôï÷Þ óôï äéáãùíéóìü õðïâÜëëåôáé ìáæß ìå ôçí ðñïóöïñÜ åããõ-çôéêÞ åðéóôïëÞ óõììåôï÷Þò ýøïõò 8.000,00 €€ óýìöùíá ìå ôá éó÷ýïíôá ãéá äéá-ãùíéóìïýò ôïõ Äçìïóßïõ, ìå çìåñïì çíßá ëÞîçò 90 ìÝñåò ìåôÜ ôç äéåîáãùãÞôïõ äéáãùíéóìïý.

Ãéá ðëçñïöïñßåò ùò ðñïò ôá äéêáéïëïãçôéêÜ óõììåôï÷Þò êáé ôïõò üñïõòôçò äéáêÞñõîçò, ïé åíäéáöåñüìåíïé ìðïñïýí íá áðåõèýíïíôáé óôç Ä/íóç Êáèá-ñéüôçôáò ôïõ ÄÞìïõ Óåññþí êáèçìåñéíÜ, ôéò åñãÜóéìåò çìÝñåò êáé þñåò (ôçë.:2321045515 áñìüäéïò ê. Óïõëéþôçò Ì.)

Tá ôåý÷ç äçìïðñÜôçóçò êáé ç ìåëÝôç èá áíáñôçèïýí óôçí éóôïóåëßäá ôïõÄÞìïõ www.serres.gr.

Ï ÄÇÌÁÑ×ÏÓ ÓÅÑÑÙÍ

ÐÅÔÑÏÓ ÁÃÃÅËÉÄÇÓ

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÄÉÏÉÊÇÓÇÃÅÍ. Ä/ÍÓÇ ÏÉÊÏÍ/ÊÙÍÕÐÇÑÅÓÉÙÍÄ/ÍÓÇ ÐÑÏÌÇÈÅÉÙÍ& ×ÇÌ. ÕÐÇÑÅÓÉÙÍÔÌÇÌÁ ÄÉÁ×ÅÉÑÉÓÇÓÄÉÁÃ/ÓÌÙÍ ÐÁÑÏ×ÇÓÕÐÇÑÅÓÉÙÍ & ÅÎÏÐËÉÓÌÏÕ

ÁèÞíá 18.09.2013Áñ.Ðñ. Äéáê/îçò: Ë30/ÐÕ/7/17-07-13

ÁÍÁÊÏÉÍÙÓÇ

Áíáêïéíþíïõìå üôé ç äéåíÝñãåéáôïõ áíïéêôïý äéáãùíéóìïý ìå áíôé-êåßìåíï ôçí "Ðáñï÷Þ óôï ÉÊÁ-Å-ÔÁÌ Ôçëåðéêïéíùíéáêþí Õðçñå-óéþí ÓõìöùíçìÝíïõ ÅðéðÝäïõ(SLA) ìåôÜäïóçò äåäïìÝíùí, öù-íÞò êáé åéêüíáò ìÝóù éäéùôéêïý é-äåáôïý äéêôýïõ (ÉÊÁÍÅÔ) ÷ñïíé-êÞò äéÜñêåéáò 24 ìçíþí ìå äéêáß-ùìá ðñïáßñåóçò ðáñÜôáóçò ôùíõðçñåóéþí ÓõìöùíçìÝíïõ Åðé-ðÝäïõ ÏìáëÞò ÐáñáãùãéêÞò Ëåé-ôïõñãßáò ãéá ÷ñïíéêü äéÜóôçìá 12ìçíþí ìåôÜ ôï ðÝñáò ôùí 24 ìç-íþí" ìå êñéôÞñéï êáôáêýñùóçò ôçíðëÝïí óõìöÝñïõóá áðü ïéêïíïìé-êÞò Üðïøçò ðñïóöïñÜ, óõíïëéêïýðñïûðïëïãéóìïý 3.296.909,00 ÅÕ-ÑÙ ðëÝïí ÖÐÁ Þ 4.055.198,00(óõìð/íïõ Ö.Ð.Á. 23%), ðïõ åß÷åðñïêçñõ÷èåß, ìåôÜ áðü ìåôÜèåóç,ãéá ôéò 26.09.2013, ÌÅÔÁÔÉÈÅÔÁÉ.Ç çìåñïìçíßá äéåíÝñãåéáò ôïõ äéá-ãùíéóìïý èá áíáêïéíùèåß ìå íÝáäçìïóßåõóç.Çìåñïìçíßá áðïóôïëÞò ôçò áíá-êïßíùóçò ìåôÜèåóçò óôçí Å.Å.Å.Ê.óôéò 19.09.13.Ðëçñïöïñßåò äßíïíôáé üëåò ôéò åñ-ãÜóéìåò çìÝñåò áðü 8.00 ð.ì. Ýùò14.00 ì.ì. óôï ãñáöåßï 5 ôçòÄ/íóçò Ðñïìçèåéþí êáé ×çì. Õðç-ñåóéþí - Áã. Êùí/íïõ 16 - ÁèÞíá,ôçë. 210.52.13.649.

Ç ÐÑÏÚÓÔÁÌÅÍÇ ÔÇÓ Ä/ÍÓÇÓ ÐÑÏÌÇÈÅÉÙÍ &

×ÇÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ

Ã. ÂÏÕÔÓÉÍÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

ALPHA ÔÑÁÐÅÆÁ Á.Å.Ç Alpha Bank A.E. áíáêïéíþ-íåé ó÷åôéêÜ ìå ôçí Õðï÷ñåù-ôéêÞ ÅîáãïñÜ [19.9.2013] - ÇAlpha Bank AE (ç «ÔñÜðåæá»),óýìöùíá ìå ôï Üñèñï 117(1)ôïõ Íüìïõ ðåñß Åôáéñåéþí(ÍÞóïõ ÔæÝñóåû) ôïõ 1991[Companies (Jersey) Law1991], üðùò Ý÷åé ôñïðïðïéç-èåß (ï «Íüìïò»), áíáêïßíùóåôçí 20ç Éïõíßïõ 2013 ðñïòôïõò åíáðïìåßíáíôåò êáôü-÷ïõò (ïé «ÊÜôï÷ïé Ôßôëùí»)ôùí ?300,000,000 (ÓåéñÜò

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201320 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

A) Êõìáéíüìåíïõ Åðéôïêßïõ?íåõ Óùñåõôéêïý Ìåñßóìá-ôïò ?íåõ ØÞöïõ Ðñïíï-ìéïý÷ùí Êéíçôþí Áîéþí( N o n - c u m u l a t i v eGuaranteed Non-votingPreferred Securities) (ïé«Ðñïíïìéïý÷ïé Ôßôëïé Óåé-ñÜò Á») [Series A PreferredSecurities] åêäüóåùò ôçòAlpha Group Jersey Limited(ï «Åêäüôçò»), ôçí ðñüèåóÞôçò íá áðïêôÞóåé ôïõ õðü-ëïéðïõò Ðñïíïìéïý÷ïõò Ôß-ôëïõò ÓåéñÜò Á (ç «Õðï÷ñå-ùôéêÞ ÅîáãïñÜ») ôçí 2á Áõ-ãïýóôïõ 2013. Ôçí 5ç Áõ-ãïýóôïõ 2013 ç ÔñÜðåæááíáêïßíùóå üôé ç Õðï÷ñå-ùôéêÞ ÅîáãïñÜ ôùí Ðñïíï-ìéïý÷ùí Ôßôëùí ÓåéñÜò Áôåëïýóå õðü ôçí Ýãêñéóçôùí Äéêáóôçñßùí ôïõ ÔæÝñ-óåû. Ç ÔñÜðåæá áíáêïéíþ-íåé üôé ïé äéáäéêáóßåò åíþ-ðéïí ôùí Äéêáóôçñßùí ôïõÔæÝñóåû ðåñáôþèçêáí êáéç ÔñÜðåæá èá ïëïêëçñþóåéôçí Õðï÷ñåùôéêÞ ÅîáãïñÜôùí Ðñïíïìéïý÷ùí ÔßôëùíÓåéñÜò Á ôçí 25ç Óåðôåì-âñßïõ 2013.

MLS ÐËÇÑÏÖÏÑÉÊÇ Á.Å.Ç åôáéñßá MLS Ðëçñïöïñé-êÞ Á.Å. ìå ôçí ðáñïýóá å-íçìåñþíåé ôï åðåíäõôéêüêïéíü óýìöùíá ìå ôéò äéá-ôÜîåéò ôùí Üñèñùí 3 êáé21 ôïõ í.3556/2007 êáé ôçíáðüöáóç 1/434/3.7.2007ôçò ÅÊ üôé ôçí ÔåôÜñôç18/09/2013 ï ê. ÅõóôÜèéïò

Êõñéáêüðïõëïò ÅìðïñéêüòÄéåõèõíôÞò ðñáãìáôïðïß-çóå áãïñÜ 1.000 ìåôï÷þíôçò åôáéñßáò MLS ÐËÇÑÏ-ÖÏÑÉÊÇ Á.Å. óõíïëéêÞò á-îßáò 3.061,13 åõñþ.

É. ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇÁ.Å.Óýìöùíá ‘å ôéò äéáôÜîåéòôùí Üñèñùí 3 & 21 ôïõÍ.3556/2007 êáé óå óõí-äõáó‘ü ‘å ôçí äéÜôáîç ôïõÜñèñïõ 11 ôçò áðüöáóçò1/434/03.07.2007 ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò oêïò ÉùÜííçò ËÜððáò , Á-íôéðñüåäñïò êáé Äéåõèý-íùí Óýìâïõëïò ôçò åôáé-ñåßáò, ðñïÝâç óôéò17/09/2013 óå áãïñÜ11.083 êïéíþí ïíïìáóôé-êþí ìåôï÷þí óõíïëéêÞò á-îßáò åõñþ 6.926,88 óõ-íáëëáãÞ ðïõ ãíùóôïðïé-Þèçêå óôçí åôáéñåßáóý‘öùíá ‘å ôï Üñèñï 13ôïõ Í.3340/2005.

ÉÍÔÑÁËÏÔ Á.Å.Ç INTRALOT Ýëáâå ôçí êïñõ-öáßá äéÜêñéóç áðü ôï åëëçíé-êü ôìÞìá ôïõ Åõñùðáúêïý Äé-êôýïõ ãéá ôçí Åðé÷åéñçìáôéêÞÇèéêÞ "EBEN" ùò áíáãíþñéóçôçò áñéóôåßáò ðïõ åðéäåéêíýåéóôïõò ôïìåßò ôçò ÊïéíùíéêÞò,ÐåñéâáëëïíôéêÞò êáé ÇèéêÞòÄéáêõâÝñíçóçò Ýðåéôá áðü Ý-ëåã÷ï ðïõ ðñáãìáôïðïßçóåïìÜäá áíåîÜñôçôùí áîéïëï-ãçôþí. Ôï âñáâåßï ðïõ Ýëáâå

ç INTRALOT ðéóôïðïéåß ôçíêïñõöáßá åðßäïóç ôçò åôáé-ñåßáò óå ôïìåßò ôçò Åðé÷åéñç-ìáôéêÞò ÁíÜëõóçò, üðùò ôéò"ÂÝëôéóôåò ðñáêôéêÝò óôçí Å-ôáéñéêÞ ÊïéíùíéêÞ Åõèýíç &ôïí Áðïëïãéóìü ÅÊÅ", êáèþòêáé ôçí "ÁðïôåëåóìáôéêÞ Äéá-÷åßñéóç ôùí ÐëçñïöïñéáêþíÓõóôçìÜôùí". ÅðéðëÝïí, çINTRALOT äéáêñßèçêå êáé öÝ-ôïò óôïõò ôïìåßò "Êáíïíéóìïßêáé Åðéêïéíùíßá Åóùôåñéêïý¸ëåã÷ïõ" êáé "Áîéïëüãçóç Å-ôáéñéêÞò Áðüäïóçò". HINTRALOT ãéá Ýîé óõíå÷Þ ÝôçÝ÷åé ëÜâåé óçìáíôéêÝò äéáêñß-óåéò áðü ôï EBEN, åíþ ôá ôå-ëåõôáßá ôÝóóåñá Ý÷åé ëÜâåéôï ÷ñõóü áñéóôåßï. ÊáôÜ ôçíôåëåôÞ áðïíïìÞò ôùí âñá-âåßùí ðïõ ðñáãìáôïðïéÞ-èçêå óôçí ÁèÞíá óôéò 18 Óå-ðôåìâñßïõ 2013 ðáñïõóßáåêðñïóþðùí ôïõ åðé÷åéñç-ìáôéêïý êüóìïõ, ôçò áêáäç-ìáúêÞò êïéíüôçôáò êáé ôùíÌÌÅ, ç êá. ×ñýóá Áìáíáôß-äïõ, Sr. Manager of PublicRelations and CSR ôçòINTRALOT, ôüíéóå ôç óçìáóß-á ôçò åíóùìÜôùóçò ôçò å-ôáéñéêÞò äéáêõâÝñíçóçò êáéêïéíùíéêÞò åõèýíçò óôçóôñáôçãéêÞ ôùí åðé÷åéñÞóå-ùí ùò ìÝóïõ ãéá ôç äçìéïõñ-

ãßá êïéíÞò áîßáò êáé ðñïþèç-óçò ôùí óôü÷ùí ôùí åðé÷åé-ñÞóåùí õðïãñáììßæïíôáòðùò: "Óôçí INTRALOT èåù-ñïýìå üôé ç åðé÷åéñçìáôéêÞáñéóôåßá óå üëïõò ôïõò ôï-ìåßò ôçò äñáóôçñéüôçôáò ìáòåßíáé õøßóôçò óçìáóßáò ãéáôçí õëïðïßçóç ôçò åôáéñéêÞòóôñáôçãéêÞò áåéöüñïõ áíÜ-ðôõîçò êáé ôç äéáóöÜëéóçôçò åìðéóôïóýíçò ôùí åíäéá-öåñüìåíùí ìåñþí ðñïò ôçíåôáéñåßá - ðåëáôþí, ìåôü-÷ùí, åñãáæïìÝíùí, ôïðéêþíêïéíùíéþí." Ï Ðñüåäñïò ôïõEBEN, ê. Áíôþíçò ÃêïñôæÞò,ôüíéóå: "Èá Þèåëá íá óõã÷á-ñþ ôçí INTRALOT ãéá áõôÞôç óçìáíôéêÞ äéÜêñéóç ðïõ õ-ðïãñáììßæåé ôç óõíå÷Þ äÝ-óìåõóç ôçò åôáéñåßáò óôéòáñ÷Ýò ôçò åðé÷åéñçìáôéêÞò ç-èéêÞò. Ôï Ýñãï ôïõ EBEN, êáé é-äéáßôåñá ôï áíáèåùñçìÝíï

ìïíôÝëï äéáêõâÝñíçóçò ðïõðáñïõóéÜóáìå öÝôïò, ðñï-óöÝñåé ãéá ðñþôç öüñá ðé-óôïðïßçóç óôéò åðé÷åéñÞóåéòêáé ôéò âïçèÜ íá åöáñìüóïõíóõóôÞìáôá êáé ðïëéôéêÝòðïõ óõìâÜëëïõí óôçí åôáéñé-êÞ áåéöüñá áíÜðôõîç áëëÜêáé óôçí åõñýôåñç êïéíùíéêÞåõçìåñßá." Ôï Åõñùðáúêü Äß-êôõï EBEN, ôï ïðïßï éäñýèç-êå ôï 1987, åßíáé Ýíá äéåèíÝòäßêôõï ìå 42 êñÜôç ìÝëç ðïõÝ÷åé ùò óôü÷ï ôçí ðñïþèçóçôùí áñ÷þí ôçò ÅôáéñéêÞò Êïé-íùíéêÞò Õðåõèõíüôçôáò êáéôçò ÅôáéñéêÞò ÄéáêõâÝñíçóçòóôïí éäéùôéêü êáé äçìüóéï ôï-ìÝá, ôçí áêáäçìáúêÞ êïéíüôç-ôá êáé óå åèåëïíôéêïýò ïñãá-íéóìïýò. Ç ÅëëÜäá åßíáé çðñþôç ÷þñá óôçí Åõñþðçðïõ õëïðïéåß ôï ìïíôÝëï åðé-÷åéñçìáôéêÞò çèéêÞò êáé äéá-êõâÝñíçóçò êáé áíôßóôïé÷á å-ðéâñáâåýåé ôçí åðé÷åéñçìáôé-êÞ áñéóôåßá.

ÅÍÉÁÉÏ ÔÁÌÅÉÏ ÁÓÖÁËÉÓÇÓ ÌÉÓÈÙÔÙÍ

ÕÐÏÊ/ÌÁ ÍÅÁÓ ÉÙÍÉÁÓÔÌÇÌÁ ÄÉÏÉÊÇÔÉÊÏÕÔÁ×. Ä/ÍÓÇ: ×ÑÕÓ. ÓÌÕÑÍÇÓ 3Ô.Ê. 142 34 Í. ÉÙÍÉÁÐËÇÑÏÖÏÑÉÅÓ: ÊÏÓ ÓÁÏÕÃÊÏÓÁÑÉÈ. ÔÇËÅÖÙÍÏÕ: 2102783733FAX: 2102783728

Í. ÉÙÍÉÁ 16/9/2013ÁÑÉÈ. ÐÑÙÔ.: 12175

ÁÍÁÊÏÉÍÙÓÇ

Ôï ÕðïêáôÜóôçìá ÉÊÁ - ÅÔÁÌ Í.Éùíßáò, áíáêïéíþíåé üôé ðñïêçñýó-óåé áíïéêôü äéáãùíéóìü, ðñïûðïëï-ãéóìïý äáðÜíçò 148.629,49 åõñþóõìðåñéëáìâáíïìÝíïõ Ö.Ð.Á, ìåêñéôÞñéï êáôáêýñùóçò ôç ÷áìçëü-ôåñç ôéìÞ, ãéá ôçí áíÜèåóç óå óõ-íåñãåßï êáèáñéüôçôáò ôïõ Ýñãïõ"êáèáñéóìïý ôùí êôéñßùí ôùí Ìï-íÜäùí ÁóöÜëéóçò êáé ÌïíÜäùí Õ-ãåßáò ÍÝáò Éùíßáò", ãéá ÷ñïíéêü äéÜ-óôçìá åíüò Ýôïõò, áñ÷Þò ãåíïìÝ-íçò áðü ôç ãíùóôïðïßçóç óôïí á-íÜäï÷ï ôçò áðüöáóçò áíÜèåóçò.Ï ðáñáðÜíù äéáãùíéóìüò èá ãßíåéôçí 21/10/2013, çìÝñá ÄåõôÝñá êáéþñá 12:00 ð.ì. óôá ãñáöåßá ôïõ Õðï-êáôáóôÞìáôïò, ×ñ. Óìýñíçò 3, . Éùíßá.Áíôßãñáöá ôçò ðñïêÞñõîçò êáé êÜ-èå ó÷åôéêÞ ðëçñïöïñßá äßíïíôáé á-ðü ôá ôìÞìáôá Ïéêïíïìéêïý (210 2783 733) % Äéïéêçôéêïý êÜèå åñãÜóé-ìç çìÝñá (þñåò 08:00 - 13:30).

Ç ÄÉÅÕÈÕÍÔÑÉÁÌÉ×ÁÇËÉÄÇ - ÌÁÚÄÇ ÈÁËÅÉÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÉÄÑÕÌÁ ÊÏÉÍÙÍÉÊÙÍÁÓÖÁËÉÓÅÙÍ

1Ç Õ.ÐÅ ÁÔÔÉÊÇÓÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÁÈÇÍÁÓ

"ÉÐÐÏÊÑÁÔÅÉÏ"

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓÁÍÏÉÊÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

Ôï Ãåíéêü Íïóïêïìåßï ÁèÞíáò "ÉÐ-ÐÏÊÑÁÔÅÉÏ" ðñïêçñýóóåé ôïí ðá-ñáêÜôù äçìüóéï ôáêôéêü äéáãùíé-óìü ðïõ èá ãßíåé óôá Ãñáöåßá ôïõ(Âáó. Óïößáò 114 - ÁèÞíá) ìå êáôÜ-èåóç ãñáðôþí êáé óöñáãéóìÝíùíðñïóöïñþí ùò åîÞò:

ÁÍÏÉÊÔÏÓ ÌÅÉÏÄÏÔÉÊÏÓ ÄÉÁÃÙ-ÍÉÓÌÏÓ ÃÉÁ ÔÇÍ ÐÑÏÌÇÈÅÉÁ "Á-ÍÁÉÓÈÇÓÉÏËÏÃÉÊÏÕ ÕÃÅÉÏÍÏ-ÌÉÊÏÕ ÕËÉÊÏÕ" ÃÉÁ ÅÍÁ (1) Å-ÔÏÓ ÌÅ ÄÉÊÁÉÙÌÁ ÌÏÍÏÌÅ-ÑÏÕÓ ÔÑÉÌÇÍÇÓ ÐÁÑÁÔÁÓÇÓ ÊÁ-ÔÏÐÉÍ ÁÐÏÖÁÓÇÓ Ä.Ó. ÔÏÕ ÍÏ-ÓÏÊÏÌÅÉÏÕ, CPV 33170000 (Á-ÍÁÉÓÈÇÓÉÁ & ÁÍÁÍÇØÇ), ÐÑÏÛ-ÐÏËÏÃÉÓÈÅÉÓÁÓ ÄÁÐÁÍÇÓ520.000,00 ÅÕÑÙ ÓÕÌÐ/ÍÏÕÖÐÁ, ÌÅ ÊÑÉÔÇÑÉÏ ÊÁÔÁÊÕÑÙ-ÓÇÓ ÔÇ ×ÁÌÇËÏÔÅÑÇ ÔÉÌÇ, ÓÔÁÐËÁÉÓÉÁ ÅÖÁÑÌÏÃÇÓ ÔÏÕ ÐÐÕ-Õ'2012.ÄÉÁÊÇÑÕÎÇ Ö115/2013.

ÇÌÅÑÏÌÇÍÉÁ ÄÉÅÍÅÑÃÅÉÁÓ13/11/2013 ÇÌÅÑÁ ÔÅÔÁÑÔÇ

ÊÁÉ ÙÑÁ 11 ÐÌ

ÔÏÐÏÓ ÐÁÑÁÄÏÓÇÓ: ÃñáììáôåßáÐñùôïêüëëïõ ôïõ Íïóïêïìåßïõ.ÃËÙÓÓÁ: ÅëëçíéêÞ.ÇÌÅÑÏÌÇÍÉÁ ÊÁÉ ÙÑÁ ËÇÎÇÓÕÐÏÂÏËÇÓ ÐÑÏÓÖÏÑÙÍ:12/11/2013, çìÝñá Ôñßôç êáé þñá11:00 ð.ì.Çìåñïìçíßá äçìïóßåõóçò ôçò äéá-êÞñõîçò óôïí Åëëçíéêü Ôýðï êáéóôï Ö.Å.Ê.: 20/09/2013.

Ðëçñïöïñßåò üëåò ôéò åñãÜóéìåòçìÝñåò áðü 9.00 ð.ì. ìÝ÷ñé 13.00ì.ì. óôï Ãñáöåßï Ðñïìçèåéþí ôïõÃ.Í.Á. "ÉÐÐÏÊÑÁÔÅÉÏ", Âáó. Óïöß-áò 114, ÁèÞíá, ôçë.: 213-2088715êáé óôçí éóôïóåëßäá ôïõ Íïóïêï-ìåßïõ www.hippocratio.gr óôïíóýíäåóìï "Ãñ. Ðñïìçèåéþí, Äéá-ãùíéóìïß - Äéáðñáãìáôåýóåéò".

[ÁèÞíá, 18/09/2013Ï ÄÉÏÉÊÇÔÇÓ

ÊÙÍÓÔÁÍÔÉÍÏÓ ÌÐÁÍÇÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ& ÊÏÉÍÙÍÉÊÇÓ ÁËËÇËÅÃÃÕÇÓ

1ç ÕÃÅÉÏÍÏÌÉÊÇÐÅÑÉÖÅÑÅÉÁ ÁÔÔÉÊÇÓ

ÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ Í. ÉÙÍÉÁÓÊÙÍÓÔÁÍÔÏÐÏÕËÅÉÏ - ÐÁÔÇÓÉÙÍ

ÄÉÅÕÈÕÍÓÇ: ÁÃÉÁÓ ÏËÃÁÓ 3-5Í.ÉÙÍÉÁ 142 33ÔÌÇÌÁ: ÏÉÊÏÍÏÌÉÊÏÕÃÑÁÖÅÉÏ: ÐÑÏÌÇÈÅÉÙÍÐËÇÑÏÖÏÑÉÅÓ: Ê. Ó×ÉÆÁÓÔÇËÅÖÙÍÏ: 2132057951FAX: 213-2057038

ÍÝá Éùíßá : 19/09/2013Áñéèì. Ðñùô: 16299

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ

Áíáêïéíþíïõìå üôé, ôï Ãåíéêü Íï-óïêïìåßï Í. Éùíßáò Êùíóôáíôéíï-ðïýëåéï - Ðáôçóßùí äéåíåñãåß ðñü-÷åéñï ìåéïäïôéêü äéáãùíéóìü, ãéáôçí åðéóêåõÞ ìüíùóçò äþìáôïò ôïêôßñéï ôïõ Øõ÷éáôñéêïý êáé ôçí åðé-óêåõÞ ôïõ êïéôþíá åöçìåñåõüíôùíéáôñþí Ïñèïðåäéêïý ôìÞìáôïò ôïõÍïóïêïìåßïõ ìáò, ìå áñéèìü äéá-êÞñõîçò Ð 31/13Ðñïûðïëïãéóìüò: 16.641,90 åõñþìå ÖÐÁÊñéôÞñéï êáôáêýñùóçò : ×áìçëü-ôåñç ôéìÞÇìåñïìçíßá ëÞîçò õðïâïëÞò ðñï-óöïñþí: Óôéò 3-10-2013 çìÝñá ÐÝ-ìðôç êáé þñá 14.30.Çìåñïìçíßá äéåíÝñãåéáò äéáãùíé-óìïý: Óôéò 4-10-2013 çìÝñá Ðáñá-óêåõÞ êáé þñá 10.00 óôï áìöéèÝá-ôñï ôïõ Íïóïêïìåßïõ.Çìåñïìçíßá äçìïóßåõóçò ôçòÄ/îçò óôïí Åëëçíéêü Ôýðï 20-09-2013Ãéá ëåðôïìåñÞ äéáêÞñõîç êáé ðåñéó-óüôåñåò ðëçñïöïñßåò èá ðñÝðåé ïéåíäéáöåñüìåíïé íá áðåõèýíïíôáéóôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóï-êïìåßïõ êáôÜ ôéò þñåò 09.00-13.00ôçë. 2132057951 Þ ìÝóù ôïõ äéáäé-êôõáêïý ôüðïõ "et.diavgeia.gov.gr"(ÁÄÁ: ÂË9É469077-24Ã)

ÍÝá Éùíßá 2013Ç ÄÉÏÉÊÇÔÇÓ

ÏËÃÁ ÌÐÁËÁÏÕÑÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

"ÄÉÁÔÑÏÖÉÊÇ ÁÍÙÍÕÌÏÓ ÅÔÁÉÑÉÁBIOMHXANIA AËÅÕÑÙÍ - ÆÙÏÔÑÏÖÙÍ "

ÁÑ. ÃÅ.ÌÇ. 058174604000ÐÑÏÓÊËÇÓÇ ÅÊÔÁÊÔÇÓ ÃÅÍÉÊÇÓ

ÓÕÍÅËÅÕÓÇÓ ÔÙÍ ÌÅÔÏ×ÙÍÓýìöùíá ìå ôï Üñèñï 18 ðáñ. 9 ôïõ í.2190/1920 ï Ðñüåäñïò ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ ê. Áñãýñéïò Óßóêïò ôïõ ÌçíÜ êáëåßôïõò ìåôü÷ïõò ôçò Áíþíõìçò Åôáéñßáò ìå ôçíåðùíõìßá "ÄÉÁÔÑÏÖÉÊÇ ÁÍÙÍÕÌÏÓ ÅÔÁÉ-ÑÉÁ ÂÉÏÌÇ×ÁÍÉÁ ÁËÅÕÑÙÍ - ÆÙÏÔÑÏÖÙÍ"óå Ýêôáêôç ÃåíéêÞ ÓõíÝëåõóç ôçí 11ç Ïêôù-âñßïõ 2013, çìÝñá ÐáñáóêåõÞ êáé þñá 10:00ð.ì. óôá ãñáöåßá ôçò åôáéñßáò [ Ï.Ô. 32ï ôçòÂÉ.ÐÅ Óßíäïõ, óõãêñüôçìá ÅÎÐÑÅÓ ÉÍÔÅÑ-ÖÑÁ×Ô ÅËËÁÓ ÁÅ], êáé óå ðåñßðôùóç Ýëëåé-øçò áðáñôßáò óå ðñþôç [Á'] ÅðáíáëçðôéêÞÓõíåäñßáóç ôçí 23ç Ïêôùâñßïõ 2013 çìÝñáÔåôÜñôç êáé þñá 10:00 ð.ì., êáé äåýôåñç [Â']ÅðáíáëçðôéêÞ Óõíåäñßáóç ôçí 6ç Íïåìâñßïõ2013 çìÝñá ÔåôÜñôç êáé þñá 10:00 ð.ì. óôïíßäéï ôüðï êáé ÷þñï, ãéá óõæÞôçóç êáé ëÞøç á-ðüöáóçò ãéá ôï ðáñáêÜôù èÝìá:Ôï èÝìá ôçò çìåñÞóéáò äéÜôáîçò åßíáé ôï å-îÞò:1.ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõìâïõëßïõ.ÊÜèå ìÝôï÷ïò ðïõ åðéèõìåß íá ìåôÜó÷åé óôçíÝêôáêôç áõôÞ ÃåíéêÞ ÓõíÝëåõóç, ïöåßëåé íáêáôáèÝóåé ôéò ìåôï÷Ýò ôïõ óôï Ôáìåßï ôçò Å-ôáéñßáò Þ óôï ôáìåßï Ðáñáêáôáèçêþí êáé Äá-íåßùí Þ óå ïðïéáäÞðïôå ÁíáãíùñéóìÝíç óôçíÅëëÜäá Áíþíõìç ÔñáðåæéêÞ Åôáéñßá êáé íá õ-ðïâÜëåé, ôá ó÷åôéêÜ Ýããñáöá ôçò êáôÜèåóçòêáé ôï ôõ÷üí Ýããñáöï áíôéðñïóþðåõóçò óôïôáìåßï ôçò Åôáéñßáò ðÝíôå (5) ôïõëÜ÷éóôïí ç-ìÝñåò ðñéí áðü ôçí çìÝñá óýãêëçóçò ôçò ¸-êôáêôçò ÃåíéêÞò ÓõíÝëåõóçò Þ ôçò ðñþôçò[Á´] ÅðáíáëçðôéêÞò Óõíåäñßáóçò Þ ôçò äåýôå-ñçò [´] ÅðáíáëçðôéêÞò Óõíåäñßáóçò áõôÞò.

Óßíäïò 8 Óåðôåìâñßïõ 2013Ï Ðñüåäñïò ôïõ Ä.Ó. Áñãýñéïò Óßóêïò

ÅËÔÑÁÊ Á.Å. ÁÃÏÑÁ ÉÄÉÙÍÌÅÔÏ×ÙÍ

ÅËÔÑÁÊ Á.Å.ÁÍÙÍÕÌÏÓ ÅÌÐÏÑÉÊÇ,ÂÉÏÌÇ×ÁÍÉÊÇ & ÁÍÔÉ-ÐÑÏÓÙÐÅÉÙÍ ÌÇ×Á-ÍÙÍ & ÁÍÔÁËËÁÊÔÉÊÙÍ& ÍÁÕÔÉËÉÁÊÇ ÅÔÁÉÑÅÉÁÁÑ.Ì.Á.Å. 7922/06/Â/86/52

ÁÍÁÊÏÉÍÙÓÇ

Ç åôáéñåßá ÅËÔÑÁÊ Á.Å.ãíùóôïðïéåß óôï åðåíäõôé-êü êïéíü êáé ôïõò ìåôü÷ïõòôçò, üôé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920,üðùò éó÷ýåé êáé óýìöùíáìå ôçí áðü 12.06.2013 á-ðüöáóç ôçò ÔáêôéêÞò Ãåíé-êÞò ÓõíÝëåõóçò ôùí Ìåôü-÷ùí ôçò, óôéò 18.09.2013ðñïÝâç óå áãïñÜ 140 ìå-ôï÷þí ìå ìÝóç ôéìÞ êôÞóçò1,65 åõñþ áíÜ ìåôï÷Þ, ìÝ-óù ôçò ×ñçìáôéóôçñéáêÞòÅôáéñåßáò ALPHA FINANCEÁÍÙÍÕÌÇ ×ÑÇÌÁÔÉÓÔÇ-ÑÉÁÊÇ ÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓÅÐÅÍÄÕÔÉÊÙÍ ÕÐÇÑÅ-ÓÉÙÍ.

Ôï ÄéïéêçôéêüÓõìâïýëéï ôçò ÅËÔÑÁÊ Á.Å.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å. :Áíáêïßíùóç Üñè.24,ðáñ.2(á) êáé (â) ôïõ Í.3461/2006Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(á) êáé (â)ôïõ Í. 3461/2006, ï ê. Ãå-þñãéïò Â. Áðïóôïëüðïõ-ëïò êáé ç åëåã÷üìåíç áðüáõôüí åôáéñåßá ìå ôçí å-ðùíõìßá «ÃÅÙÑÃÉÏÓ ÁÐÏ-ÓÔÏËÏÐÏÕËÏÓ ÅÔÁÉÑÉÁÓÕÌÌÅÔÏ×ÙÍ ÁÍÙÍÕ-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 21

ÌÏÓ ÅÔÁÉÑÉÁ» (óôï åîÞò ï«Ðñïôåßíùí») äçëþíïõí ôáåîÞò: (á) Óôéò 18.09.2013, ïÐñïôåßíùí áðÝêôçóå óõ-íïëéêÜ 507.371 êïéíÝò ïíï-ìáóôéêÝò ìåôï÷Ýò ôçò åôáé-ñåßáò «ÉÁÔÑÉÊÏ ÁÈÇÍÙÍÅÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ Å-ÔÁÉÑÅÉÁ» (óôï åîÞò ç Åôáé-ñåßá») Ýíáíôé 0,80 Åõñþ á-íÜ ìåôï÷Þ ìÝóù ÷ñçìáôé-óôçñéáêþí óõíáëëáãþí, ïéïðïßåò èá åêêáèáñéóôïýíóôéò 23.09.2013. (â) ÊáôÜôï ÷ñïíéêü äéÜóôçìá áðü27.08.2013 ìÝ÷ñé êáé18.09.2013, ï ÐñïôåßíùíáðÝêôçóå ìÝóù ÷ñçìáôé-óôçñéáêþí óõíáëëáãþíóõíïëéêÜ 658.179 ìåôï÷Ýòôçò Åôáéñåßáò, ïé ïðïßåò á-íôéðñïóùðåýïõí ðïóï-óôü ðåñßðïõ 0,759% ôïõóõíüëïõ ôùí äéêáéùìÜôùíøÞöïõ ôçò Åôáéñåßáò. Óõ-íåðåßá áõôþí ôùí óõíáë-ëáãþí, ôï óõíïëéêü ðïóï-óôü ôùí äéêáéùìÜôùí øÞ-öïõ ôïõ ê. Ãåþñãéïõ Â. Á-ðïóôïëüðïõëïõ êáé ôïõÐñïôåßíïíôá óôçí Åôáéñåßáäéáìïñöþèçêå óå ðåñßðïõ37,323% áðü ðåñßðïõ36,564% ðïõ Þôáí óôéò27.08.2013.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å. : ÁÃÏÑÁ É-ÄÉÙÍ ÌÅÔÏ×ÙÍÏ ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅ-ÄÅÓ åíçìåñþíåé ôï åðåíäõ-ôéêü êïéíü, êáô' åöáñìïãÞôïõ Üñèñïõ 4 ðáñ. 4 ôïõõð' áñéèì. 2273/2003 Êá-íïíéóìïý ôçò ÅðéôñïðÞòôùí Åõñùðáúêþí ÊïéíïôÞ-ôùí, üôé óå åêôÝëåóç ôçò á-ðü 27/06/2012 áðüöáóçòôçò ÔáêôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò ôùí Ìåôü÷ùí ôçòêáé ôçò áðü 09/07/2012 á-ðüöáóçò ôïõ Äéïéêçôéêïý

ôçò Óõìâïõëßïõ êáé óýì-öùíá ìå ôï Üñèñï 16 ôïõÊ.Í. 2190/1920, êáôÜ ôçäéÜñêåéá ôçò óõíåäñßáóçòôçò ÔåôÜñôçò 18çò Óå-ðôåìâñßïõ 2013 ðñïÝâç,ìÝóù ôçò «ÅèíéêÞò Ð & Ê× ñ ç ì á ô é ó ô ç ñ é á ê Þ òÁ.Å.Ð.Å.Õ.», óå áãïñÜ 68 é-äßùí ìåôï÷þí ìå ìÝóç ôéìÞêôÞóçò 0,6946 åõñþ áíÜìåôï÷Þ, óõíïëéêÞò áîßáò47,23 åõñþ.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å. :Áíáêïßíùóç óýìöùíá ìåôï Üñèñï 24, ðáñ.2(â) ôïõÍ. 3461/2006Óýìöùíá ìå ôï Üñèñï 24,ðáñÜãñáöïò 2(â) ôïõ Í.3461/2006, ç åôáéñåßá ìåôçí åðùíõìßá «TheGoldman Sachs Group, Inc.»êáèþò êáé ç åëåã÷üìåíç á-ðü áõôÞí åôáéñåßá ìå ôçí å-ðùíõìßá «Goldman SachsInternational» áíáêïéíþ-íïõí üôé êáôÜ ôï ÷ñïíéêüäéÜóôçìá áðü ôç äçìïóéï-ðïßçóç ôçò äçìüóéáò ðñü-ôáóçò óýìöùíá ìå ôï Üñ-

èñï 10 í. 3461/2006 (Þôïéôçí 8.9.2013) Ýùò ôçí10.9.2013, ç äåýôåñç åî’áõôþí áðÝêôçóå óõíïëéêÜ454.546 êïéíÝò ïíïìáóôé-êÝò ìåôï÷Ýò ôçò åôáéñåßáò«ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ Å-ÔÁÉÑÅÉÁ» (ï «Åêäüôçò») Ýíá-íôé ìÝóçò ôéìÞò 0.80 ÅõñþáíÜ ìåôï÷Þ ìÝóù ÷ñçìáôé-óôçñéáêþí óõíáëëáãþíêáèþò êáé åììÝóùò ìÝóù÷ñçìáôïðéóôùôéêþí ìÝ-óùí ðïõ ðáñÝ÷ïõí äéêáßù-ìá áðüêôçóçò ôùí åí ëüãùìåôï÷þí. Ôçí 10.9.2013 ç(Üìåóç êáé Ýììåóç) óõììå-ôï÷Þ ôçò ùò Üíù ìåôü÷ïõóôïí Åêäüôç îåðÝñáóå ôïðïóïóôü 0,5% åðß ôïõ óõ-íüëïõ ôùí êïéíþí ïíïìá-óôéêþí ìåôï÷þí êáé ôùí á-íôßóôïé÷ùí äéêáéùìÜôùíøÞöïõ ôïõ Åêäüôç.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å. : Áíáêïßíùóç Á-ãïñÜò Éäßùí Ìåôï÷þíH F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ

ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓÁ.Â.Å.Å. (ç Åôáéñåßá) åíçìå-ñþíåé ôï åðåíäõôéêü êïéíüüôé óå åêôÝëåóç ôçò áðü17.12.2012 áðüöáóçò ôçò¸êôáêôçò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò Å-ôáéñåßáò, ðñïÝâç óå áãïñÜéäßùí ìåôï÷þí, êáé óõãêå-êñéìÝíá óôéò 18.09.2013 á-ãïñÜóôçêáí 570 ìåôï÷Ýò,ìå ìÝóç ôéìÞ êôÞóçò 0,83åõñþ áíÜ ìåôï÷Þ êáé óõíï-ëéêÞ áîßá óõíáëëáãþí479,31 åõñþ. Ïé áãïñÝò éäß-ùí ìåôï÷þí ðñáãìáôï-ðïéïýíôáé ìÝóù ôïõ ìÝ-ëïõò ôïõ ×ñçìáôéóôçñßïõÁèçíþí ÅÐÅÍÄÕÔÉÊÇ ÔÑÁ-ÐÅÆÁ ÅËËÁÄÏÓ Á.Å.

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å.Á.Å. :ÁÍÁÊÏÉÍÙÓÇN.3340/2005Áíáêïßíùóç Í. 3340/2005Óýìöùíá ìå ôï Üñèñï 13ôïõ Í. 3340/2005, ôï Üñ-

èñï 6, ðáñ. 1 ôçò õðüóôïé÷åßá 3/347/2005 áðü-öáóçò ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò êáé ôïí Êá-íïíéóìü ôïõ ×ñçìáôéóôç-ñßïõ Áèçíþí, ç åôáéñåßá«ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ Å-ÌÐÏÑÉÊÇ ÁÍÙÍÕÌÇ Å-ÔÁÉÑÅÉÁ» (óôï åîÞò ç «Å-ôáéñåßá») ãíùóôïðïéåß,êáôüðéí Ýããñáöçò åíçìÝ-ñùóçò ðïõ Ýëáâå óôéò19.09.2013, üôé ç åôáéñåßá«ÃÅÙÑÃÉÏÓ ÁÐÏÓÔÏËÏ-ÐÏÕËÏÓ ÅÔÁÉÑÉÁ ÓÕÌÌÅ-ÔÏ×ÙÍ ÁÍÙÍÕÌÏÓ Å-ÔÁÉÑÉÁ», ç ïðïßá åßíáé íï-ìéêü ðñüóùðï óôåíÜ óõí-äåüìåíï ìå ôïõò ê.ê. Ãåþñ-ãéï Â. Áðïóôïëüðïõëï,×ñÞóôï Ã. Áðïóôïëüðïõ-ëï êáé Âáóßëç Ã. Áðïóôï-ëüðïõëï, áãüñáóå óôéò18.09.2013 óõíïëéêÜ507.371 ìåôï÷Ýò ôçò Åôáé-ñåßáò Ýíáíôé óõíïëéêïý ôé-ìÞìáôïò 405.896,80 åõñþ.

ÅÈÍÉÊÏ ÊÅÍÔÑÏ ÅÑÅÕÍÁÓ ÖÕÓÉÊÙÍ ÅÐÉÓÔÇÌÙÍ ÄÇÌÏÊÑÉÔÏÓ"ÔÅÑÌÁ ÐÁÔÑ. ÃÑÇÃÏÑÉÏÕ & ÍÅÁÐÏËÅÙÓ, 15310 ÁÃ. ÐÁÑÁÓÊÅÕÇ

- ÁÔÔÉÊÇÓ, ÔÇË.: 210 650 3000, FAX: 210 6510649

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÕÐÏÕÑÃÅÉÏ ÐÁÉÄÅÉÁÓ & ÈÑÇÓÊÅÕÌÁÔÙÍ ÃÅÍÉÊÇ ÃÑÁÌÌÁÔÅÉÁÅÑÅÕÍÁÓ & ÔÅ×ÍÏËÏÃÉÁÓ

ÃÑÁÌÌÁÔÅÉÁ ÅÉÄÉÊÏÕ ËÏÃÁÑÉÁÓÌÏÕ

Áñ. Ðñùô.: 015/2013-7228Áã. ÐáñáóêåõÞ: 17/09/2013

ÈÅÌÁ: ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÄÇÌÏÓÉÏÕ ÄÉÁÃÙÍÉÓÌÏÕÕÐ' ÁÑÉÈÌ. 015/7/ 2013/5

Ç Ãñáììáôåßá Åéäéêïý Ëïãáñéáóìïý ôïõ Åèíéêïý ÊÝíôñïõ ̧ ñåõíáò Öõóéêþí Åðé-óôçìþí Äçìüêñéôïò (ÅÊÅÖÅ "Ä") óôá ðëáßóéá õëïðïßçóçò ôïõ Ýñãïõ ìå ôßôëï"EnTec - Enhansing the capacity for Environmental Technology and ClimateResearch" ÅÅ 1763, ðñïêçñýóóåé Áíïéêôü Äçìüóéï Äéáãùíéóìü óå Åõñþ ìåêñéôÞñéï êáôáêýñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞ Üðïøç ðñï-óöïñÜ, ãéá ôçí "ÐñïìÞèåéá, åãêáôÜóôáóç, èÝóç óå êáëÞ ëåéôïõñãßá êáé åêðáß-äåõóç ÷ñçóôþí åíüò (1) öáóìáôüìåôñïõ öèïñïóéìåôñßáò Áêôéíþí × ôïõ Éíóôé-ôïýôïõ Ðõñçíéêþí êáé Ñáäéïëïãéêþí Åðéóôçìþí, ÅíÝñãåéáò, Ôå÷íïëïãßáò êáéÁóöÜëåéáò ôïõ ÅÊÅÖÅ "Ä", ðñïûðïëïãéóèåßóáò äáðÜíçò 95.000,00 Åõñþ ðëÝ-ïí ÖÐÁ 23%.Äéêáßùìá óõììåôï÷Þò óôï äéáãùíéóìü Ý÷ïõí öõóéêÜ Þ íïìéêÜ ðñüóùðá Þ óõíå-ôáéñéóìïß Þ åíþóåéò Þ êïéíïðñáîßåò ìå áðïäåäåéãìÝíç åìðåéñßá áðáó÷üëçóçòóôçí áíùôÝñù ðñïìÞèåéá ðïõ ëåéôïõñãïýí íüìéìá óôçí ÅëëÜäá Þ óå Üëëï êñÜ-ôïò ìÝëïò ôçò ÅõñùðáúêÞò ̧ íùóçò (ÅÅ) Þ ôïõ Åõñùðáúêïý Ïéêïíïìéêïý ×þñïõ(ÅÏ×) Þ óå ôñßôåò ÷þñåò ðïõ Ý÷ïõí õðïãñÜøåé ôç Óõìöùíßá Äçìïóßùí ÓõìâÜóå-ùí ôïõ Ðáãêüóìéïõ Ïñãáíéóìïý Åìðïñßïõ, ç ïðïßá êõñþèçêå ìå ôï íüìï2513/1997.Óôï Äéáãùíéóìü äåí ãßíïíôáé äåêôÝò åíáëëáêôéêÝò ðñïóöïñÝò ãéá ôï óýíïëï ÞìÝñïò ôçò ðñïêçñõóóüìåíçò ðñïìÞèåéáò. Ï Äéáãùíéóìüò èá ãßíåé ôçí ÐáñáóêåõÞ 25/10/2013, þñá 12:00, óôï ÄéïéêçôÞñéïôïõ ÅÊÅÖÅ "Äçìüêñéôïò" - Áßèïõóá ÓõíåäñéÜóåùí, Áãßá ÐáñáóêåõÞ ÁôôéêÞò.Ïé ðñïóöïñÝò íá áðïóôÝëëïíôáé óôçí Õðçñåóßá ÄéåíÝñãåéáò ìå ïðïéïíäÞðïôåôñüðï, üðïõ èá ðáñáëáìâÜíïíôáé ìå áðüäåéîç, ìå ôçí áðáñáßôçôç ðñïûðüèåóçüôé èá ðåñéÝñ÷ïíôáé óôçí Õðçñåóßá ÄéåíÝñãåéáò ìÝ÷ñé ôçí ÐÝìðôç 24/10/2013,þñá 15:00 ìå åõèýíç ôïõ ÐñïóöÝñïíôïò.Äéáêçñýîåéò äéáôßèåíôáé áðü ôçí åðßóçìç éóôïóåëßäá ôïõ ÅÊÅÖÅ "Ä" óôï äéáäßêôõïóôç äéåýèõíóç www.demokritos.gr. Åðßóçò ïé õðïøÞöéïé ìðïñïýí íá ðáñáëáìâÜ-íïõí äéáêçñýîåéò ìÝ÷ñé êáé ôçí 24ç Ïêôùâñßïõ 2013 áðü ôá ãñáöåßá ôçò Ãñáììá-ôåßáò Åéäéêïý Ëïãáñéáóìïý - ÔìÞìá Ðñïìçèåéþí ôïõ ÅÊÅÖÅ "Äçìüêñéôïò".Ãéá ðåñéóóüôåñåò ðëçñïöïñßåò ó÷åôéêÜ ìå ôç äéáêÞñõîç ôïõ áíùôÝñù äéáãùíé-óìïý ïé åíäéáöåñüìåíïé ìðïñïýí íá áðåõèõíèïýí óôç Ãñáììáôåßá Åéäéêïý Ëï-ãáñéáóìïý - ÔìÞìá Ðñïìçèåéþí ôïõ ÅÊÅÖÅ "Ä", óôéò áñìüäéåò õðáëëÞëïõò, êáÔæïýìá Ìáñßá (ôçë.: 2106503257) êáé êá ÐáðáäÝëïõ ÊõñéáêÞ (ôçë: 2106503046),ìÝ÷ñé ôçí 17/10/2013, çìÝñá ÐÝìðôç.

Ç ÁÍ/ÔÑÉÁ ÐÑÏÚÓÔÁÌÅÍÇÃÑÁÌÌÁÔÅÉÁÓ ÅÉÄÉÊÏÕ ËÏÃÁÑÉÁÓÌÏÕ

ÖÏÍÔÁÑÁ ÌÁÑÉÍÁ

ÅÔÁÉÑÅÉÁ ÕÄÑÅÕÓÇÓ ÊÁÉ ÁÐÏ×ÅÔÅÕÓÇÓ ÐÑÙÔÅÕÏÕÓÁÓ Á.Å.ÃÅÍÉÊÇ ÄÉÅÕÈÕÍÓÇ ÏÉÊÏÍÏÌÉÊÙÍ ÕÐÇÑÅÓÉÙÍ & ÅËÅÃ×ÏÕÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ ÊÁÉ ÌÅÔÁÖÏÑÙÍÕÐÇÑÅÓÉÁ ÐÑÏÌÇÈÅÉÙÍ

ÁèÞíá, 17/09/2013

ÌÅÔÁÈÅÓÇ ÇÌÅÑÏÌÇÍÉÁÓ ÄÉÅÍÅÑÃÅÉÁÓ ÄÉÁÃÙÍÉÓÌÏÕ(Äéáê. 1539)

Ç Åôáéñåßá Õäñåýóåùò êáé Áðï÷åôåýóåùò Ðñùôåõïýóçò ðñïêçñýóóåé Á.Å.(Å.ÕÄ.Á.Ð.) áíáêïéíþíåé üôé ç çìåñïìçíßá äéåíÝñãåéáò ôïõ äéáãùíéóìïý ìå èÝìá:

"ÊÁÔÁÓÊÅÕÇ ÔÇËÅÖÙÍÉÊÙÍ ÄÉÊÔÕÙÍ"ìåôáôßèåôáé áðü ôéò 20-09-2013, óôéò 27-09-2013 çìÝñá ÐáñáóêåõÞ

êáé þñá 10.00 ð.ì.

Ùò êñéôÞñéï áîéïëüãçóçò ôùí ðñïóöïñþí ïñßæåôáé ç óõìöåñüôåñç ðñïóöïñÜ.

Ó÷åôéêïß üñïé ôïõ äéáãùíéóìïý êáé ðëçñïöïñßåò äßíïíôáé êáèçìåñéíÜ óôá Ãñá-öåßá ôçò Åôáéñåßáò Õäñåýóåùò êáé Áðï÷åôåýóåùò Ðñùôåõïýóçò, ïäüò Ùñùðïý156 - ÃáëÜôóé, Õðçñåóßá Ðñïìçèåéþí - éóüãåéï (ãñáöåßï Á-014) êáé áðü þñá 8.00-14.00 (ÅÊÔÏÓ ÓÁÂÂÁÔÏÕ), ôçë.: 210-214.4030.

ÅÊ ÔÇÓ Å.ÕÄ.Á.Ð. Á.Å.

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇ-ÑÉÁ Á.Å. : Ðáñï÷Þ õðçñå-óéþí åêêáèÜñéóçò óôï×ñçìáôéóôÞñéï Ðáñáãþ-ãùí ôçò ÑïõìáíßáòÏ ¼ìéëïò ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá áíáêïéíþíåé üôéôï ×ñçìáôéóôÞñéï Ðáñá-ãþãùí ôçò Ñïõìáíßáò(SIBEX-SIBIU STOCKEXCHANGE) áðïäÝ÷ôçêåôçí ðñïóöïñÜ ôïõ ÏìßëïõÅ×ÁÅ ãéá ôçí ðáñï÷Þ õðç-ñåóéþí åêêáèÜñéóçò óôïíÝï ðåñéâÜëëïí ðïõ äéá-ìïñöþíåôáé ìå ôïí Êáíïíé-óìü 648/2012 ôïõ Åõñù-ðáúêïý Êïéíïâïõëßïõ EMIR(European Market Infrastructure Regulation), êáèþòêáé ãéá ôçí ôå÷íïëïãéêÞ á-íáâÜèìéóç êáé õðïóôÞñéîç

ôùí íÝùí Ýñãùí ôïõ ×ñç-ìáôéóôçñßïõ.Ç óõíåñãáóßá ìåôáîý Üë-ëùí áðïóêïðåß óôçí áíÜ-ðôõîç íÝùí ðñïúüíôùí êáéõðçñåóéþí ðñïò ôïõò óõì-ìåôÝ÷ïíôåò ôùí äýï áãï-ñþí êáé óôç ìåßùóç ôïõëåéôïõñãéêïý êüóôïõò ìåôçí åêìåôÜëëåõóç ôùí ïé-êïíïìéþí êëßìáêáò ðïõ èáðáñÝ÷åé, Ýíá ïìïéïãåíÝòôå÷íïëïãéêü êáé êáíïíéóôé-êü ðåñéâÜëëïí ëåéôïõñãßáòôùí äýï Ïìßëùí.Ôï áìÝóùò ðñïóå÷Ýò äéÜ-óôçìá èá ïëïêëçñùèïýí ïéäéáðñáãìáôåýóåéò êáé èáïñéóôéêïðïéçèïýí ïé óõì-âáôéêÝò, ëåéôïõñãéêÝò êáéôå÷íéêÝò ëåðôïìÝñåéåò ôçòóõíåñãáóßáò ïðüôå êáé èáõðÜñîåé ðåñáéôÝñù åíçìÝ-ñùóç ôïõ åðåíäõôéêïý êïé-íïý.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓÁ.Â.Å.Å. : ÁÍÁÊÏÉÍÙÓÇÑÕÈÌÉÆÏÌÅÍÇÓ ÐËÇ-ÑÏÖÏÑÉÁÓ ÔÏÕ Í.3556/2007: ÃíùóôïðïßçóçóõíáëëáãþíÃíùóôïðïéåßôáé üôé ï êïòÊõñéáêßäçò Çëßáò ôïõ Óôõ-ëéáíïý Ðñüåäñïò êáé Äéåõ-èýíùí Óýìâïõëïò ôçò FHLÇ. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁÃÑÁÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óåÁãïñÜ 1000 ìåôï÷þí ôçò å-ôáéñßáò FHL Ç. ÊÕÑÉÁÊÉ-ÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁÍÉÔÅÓÁÂÅÅ óôéò 18-09-2013 óõ-íïëéêÞò áîßáò 826,40 åõñþ.

M.L.S. ÐËÇÑÏÖÏÑÉÊÇ Á.Å.: ÁÍÁÊÏÉÍÙÓÇ ÑÕÈÌÉÆÏ-ÌÅÍÇÓ ÐËÇÑÏÖÏÑÉÁÓÔÏÕ Í. 3556/2007: Ãíùóôï-ðïßçóç óõíáëëáãþíÇ åôáéñßá MLS Ðëçñïöïñé-

êÞ Á.Å ìå ôçí ðáñïýóá å-íçìåñþíåé ôï åðåíäõôéêüêïéíü óýìöùíá ìå ôéò äéá-ôÜîåéò ôùí Üñèñùí 3 êáé21 ôïõ í.3556 / 2007 êáéôçí áðüöáóç 1/434/3.7.2007 ôçò ÅÊ üôé ôçí ÔåôÜñ-ôç 18/09/2013 ï ê. ÅõóôÜ-èéïò Êõñéáêüðïõëïò Åìðï-ñéêüò ÄéåõèõíôÞò ðñáãìá-ôïðïßçóå áãïñÜ 1.000 ìå-ôï÷þí ôçò åôáéñßáò MLSÐËÇÑÏÖÏÑÉÊÇ Á.Å óõíï-ëéêÞò áîßáò 3.061,13 åõñþ.

×ÁÉÄÅÌÅÍÏÓ Á.Å.Â.Å. : Á-ÍÁÊÏÉÍÙÓÇ ÃÉÁ ÁÐÏÔÅ-ËÅÓÌÁÔÁ ÖÏÑÏËÏÃÉÊÏÕÅËÅÃ×ÏÕÇ åôáéñåßá ×ÁÉÄÅÌÅÍÏÓA.E.B.E. åíçìåñþíåé üôé ï-ëïêëçñþèçêå ï öïñïëïãé-êüò Ýëåã÷ïò ôçò åôáéñåßáòáðü ôïí Íüìéìï ÅëåãêôÞãéá ôçí ÷ñÞóç 2012 êáé åê-

äüèçêå öïñïëïãéêü ðéóôï-ðïéçôéêü ìå óõìðÝñáóìá÷ùñßò åðéöýëáîç.

ÕÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔÇ -ÁËÅÕÑÏÂÉÏÌ. ÔÕÑÍÁÂÏÕÁ.Å. : ÁÍÁÊÏÉÍÙÓÇ ÑÕÈ-ÌÉÆÏÌÅÍÇÓ ÐËÇÑÏÖÏ-ÑÉÁÓ ÔÏÕ Í. 3556/2007:Ãíùóôïðïßçóç óõíáëëáãþíÇ åôáéñåßá ÕÉÏÉ Å.×ÁÔÆÇ-ÊÑÁÍÉÙÔOY ÁËÅÕÑÏÂÉÏ-ÌÇ×ÁÍÉÁ ÔÕÑÍÁÂÏÕ ÁÅáíáêïéíþíåé ìå âÜóç ôïÍ.3556/2007 üôé ç êá.ÆáñïãéÜííç Ìáñßá ôïõÍéêïëÜïõ, ðñüóùðï óõí-äåäåìÝíï óýìöùíá ìå ôïÍ.3340/2005 ìå ôçí êáÆáñïãéÜííç ÁíèÞ ôïõ Åõ-ñéðßäç, Åêôåëåóôéêü ÌÝ-ëïò ôïõ Ä.Ó ôçò Åôáéñåß-áò, ùò ôÝêíï áõôÞò(õðü-÷ñåï ðñüóùðï âÜóåé ôïõÜñèñïõ 13 ôïõ Í.3340/

2005) , ðñïÝâåé á) ôçí13.09.2013 óå ðþëçóç10.000 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôçò ÕÉÏÉÅ.×ÁÔÆÇÊÑÁÍÉÙÔOY-Á-ËÅÕÑÏÂÉÏÌÇ×ÁÍÉÁ ÔÕÑ-ÍÁÂÏÕ ÁÅ , óõíïëéêÞò á-îßáò åõñþ 1.300,00 êáéâ) ôçí 16.09.2013 óå ðþ-ëçóç 30.000 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí ôçò Õ-ÉÏÉ Å.×ÁÔÆÇÊÑÁÍÉÙÔOY-Á Ë Å Õ Ñ Ï Â É Ï Ì Ç × Á Í É ÁÔÕÑÍÁÂÏÕ ÁÅ , óõíïëéêÞòáîßáò åõñþ 3.762,41.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201322 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

H ÁóôéêÞ Ìç ÊåñäïóêïðéêÞ Åôáé-ñßá ìå ôçí åðùíõìßá "ÁÐÏÓÔÏ-ËÇ", ðñïêçñýóóåé áíïéêôü ìåéï-äïôéêü äéáãùíéóìü ðñïûðïëïãé-óìïý 190.000€ (÷ùñßò ôïí áíáëï-ãïýíôá ö.ð.á.), ãéá ôçí áíÜèåóç õ-ðçñåóéþí ðñïìÞèåéáò 1,000 ìåñß-äùí çìåñçóßùò Ýôïéìïõ öáãçôïýêáé äéáíïìÞò óå åõðáèåßò êïéíùíé-êÝò ïìÜäåò, ãéá ÷ñïíéêü äéÜóôçìá8 ìçíþí.

Ï äéáãùíéóìüò èá äéåîá÷èåß óôéò08/10/2013, çìÝñá Ôñßôç êáé þñá14:00 óôá Ãñáöåßá ôçò Áðïóôï-ëÞò, åðß ôçò ïäïý ¹ñáò 8 & ÄÝ-óðùò ÓÝ÷ïõ 37, Í. Êüóìïò, 11743ÁèÞíá, åíþðéïí ÅðéôñïðÞò.

Ãéá ðåñéóóüôåñåò ðëçñïöïñßåòó÷åôéêÜ ìå ôç äéåîáãùãÞ êáé ôïõòüñïõò ôïõ äéáãùíéóìïý êáé ôç ëÞ-øç áíôéãñÜöïõ ôçò ÄéáêÞñõîçò,ïé åíäéáöåñüìåíïé ìðïñïýí íá á-ðåõèýíïíôáé óôá Ãñáöåßá ôçò Á-ðïóôïëÞò, þñåò 10:00 - 12:00 ôéòåñãÜóéìåò çìÝñåò êáé óôïí ôçëå-öùíéêü áñéèìü 2130-184400 (áñ-ìüäéïò êïò ÈùìÜò ÂëÜ÷ïò) êáéóôçí éóôïóåëßäá ôçò ÁðïóôïëÞòwww.mkoapostoli.gr

Ï Ãåíéêüò ÄéåõèõíôÞò Êùíóôáíôßíïò ÄÞìôóáò

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓANOIKTOY ÄÇÌÏÓÉÏÕ

ÄÉÁÃÙÍÉÓÌÏÕ 009/2013Ç ÁóôéêÞ Mç ÊåñäïóêïðéêÞ Åôáéñßáìå ôçí åðùíõìßá "ÁÐÏÓÔÏËÇ", ðñï-êçñýóóåé áíïéêôü äçìüóéï äéáãùíé-óìü, ãéá ôçí ÐñïìÞèåéá åéäþí Óßôé-óçò êáé äéáíïìÞò 3.000 ðáêÝôùí ôñï-ößìùí ìçíéáßùò óôéò Åíïñßåò ôçò Éå-ñÜò Áñ÷éåðéóêïðÞò Áèçíþí, ãéá ÷ñï-íéêü äéÜóôçìá ðÝíôå (5) ìçíþí, óõíï-ëéêïý Ðñïûðïëïãéóìïý 195,000€(÷ùñßò ôïí áíáëïãïýíôá ÖÐÁ). Ï äéáãùíéóìüò èá äéåîá÷èåß óôéò07/10/2013, Þìåñá ÄåõôÝñá êáé þ-ñá 14:00 óôá Ãñáöåßá ôçò Áðïóôï-ëÞò, åðß ôçò ïäïý ¹ñáò 8 & ÄÝ-óðùò ÓÝ÷ïõ 37, Í. Êüóìïò, 11743ÁèÞíá, åíþðéïí ÅðéôñïðÞò. Ãéá ðåñéóóüôåñåò ðëçñïöïñßåòó÷åôéêÜ ìå ôç äéåîáãùãÞ êáé ôïõòüñïõò ôïõ äéáãùíéóìïý êáé ôç ëÞ-øç áíôéãñÜöïõ ôçò ÄéáêÞñõîçò,ïé åíäéáöåñüìåíïé ìðïñïýí íá á-ðåõèýíïíôáé óôá Ãñáöåßá ôçò Á-ðïóôïëÞò, þñåò 10:00 - 12:00 ôéòåñãÜóéìåò çìÝñåò êáé óôïí ôçëå-öùíéêü áñéèìü 2130-184400 (áñ-ìüäéïò êïò ÈùìÜò ÂëÜ÷ïò) êáéóôçí éóôïóåëßäá ôçò ÁðïóôïëÞòwww.mkoapostoli.gr

Ï Ãåíéêüò ÄéåõèõíôÞòÊùíóôáíôßíïò ÄÞìôóáò

É. ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇÁ.Å. : ÁÍÁÊÏÉÍÙÓÇ ÑÕÈ-ÌÉÆÏÌÅÍÇÓ ÐËÇÑÏÖÏ-ÑÉÁÓ ÔÏÕ Í. 3556/2007:Ãíùóôïðïßçóç óõíáëëáãþíH åôáéñåßá É. Êëïõêßíáò-É.ËÜððás ÁÅ áíáêïéíþíåé üôé:Óýìöùíá μå ôéò äéáôÜîåéòôùí Üñèñùí 3 & 21 ôïõÍ.3556/2007 êáé óå óõí-äõáóμü μå ôçí äéÜôáîç ôïõÜñèñïõ 11 ôçò áðüöáóçò1/434/03.07 .2007 ôçò Åðé-ôñïðÞò ÊåöáëáéáãïñÜò oêïò ÉùÜííçò ËÜððáò , Áíôé-ðñüåäñïò êáé ÄéåõèýíùíÓýìâïõëïò ôçò åôáéñåßáò,ðñïÝâç óôéò 17/09/2013 óåáãïñÜ 11.083 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí óõíïëé-êÞò áîßáò åõñþ 6.926,88óõíáëëáãÞ ðïõ ãíùóôï-ðïéÞèçêå óôçí åôáéñåßáóýμöùíá μå ôï Üñèñï 13ôïõ Í.3340/2005.

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇ-ÑÉÁ Á.Å. : Áíáêïßíùóç ñõè-ìéæüìåíçò ðëçñïöïñßáòôïõ Í.3556/2007Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìá-ôéóôÞñéá Á.Å. (Å×ÁÅ) áíáêïé-íþíåé ìå âÜóç ôï í.3556/2007 êáé ôï í.3606/2007 üôé ç EurobankEquities Á.Å.Ð.Å.Õ. ôçí åíçìÝ-ñùóå óôéò 18/09/2013 üôé:Óôéò 17/09/2013 ðñïÝâç óåáãïñÜ 5.868 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõ-íïëéêÞò áîßáò 36.057,37 åõ-ñþÓôéò 17/09/2013 ðñïÝâç óåðþëçóç 3.300 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí Å×ÁÅ,óõíïëéêÞò áîßáò 20.310,02åõñþÓôéò 17/09/2013 ðñïÝâç óåáãïñÜ 46 ÓÌÅ Å×ÁÅ, óõíï-ëéêÞò áîßáò 28.223,00 åõñþÓôéò 17/09/2013 ðñïÝâç óåðþëçóç 18 ÓÌÅ Å×ÁÅ, óõíï-ëéêÞò áîßáò 11.068,00 åõñþÏé ðáñáðÜíù óõíáëëáãÝòðñáãìáôïðïéÞèçêáí ëüãùôçò éäéüôçôáò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ùò åéäé-êïý äéáðñáãìáôåõôÞ ðá-ñáãþãùí.Ç ãíùóôïðïßçóç åê ìÝñïõòôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ. ðñïò ôçí Å×ÁÅêáé áêïëïýèùò áðü ôçí Å-×ÁÅ ðñïò ôéò áñ÷Ýò ôçò Êå-öáëáéáãïñÜò, ãßíåôáé åðåé-äÞ ï ê. Êùíóôáíôßíïò Âïõ-óâïýíçò áóêåß äéåõèõíôéêÜêáèÞêïíôá ùò Ìç Åêôåëå-

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 23

óôéêüò Ðñüåäñïò ôïõ Ä.Ó.ôçò Eurobank EquitiesÁ.Å.Ð.Å.Õ., åíþ êáôÝ÷åé ôáõ-ôü÷ñïíá ôç èÝóç ôïõ Ìç Å-êôåëåóôéêïý ÌÝëïõò ôïõÄ.Ó. ôçò Å×ÁÅ (õðü÷ñåïðñüóùðï ìå âÜóç ôïÍ.3340/2005).

INTRALOT: ×ÑÕÓÏ ÂÑÁ-ÂÅÉÏ ÃÉÁ ÔÇÍ ÅÐÉ×ÅÉÑÇ-ÌÁÔÉÊÇ ÇÈÉÊÇÇ INTRALOT Ýëáâå ôçí êï-ñõöáßá äéÜêñéóç áðü ôï åë-ëçíéêü ôìÞìá ôïõ Åõñùðáú-êïý Äéêôýïõ ãéá ôçí Åðé÷åé-ñçìáôéêÞ ÇèéêÞ “EBEN” ùòáíáãíþñéóç ôçò áñéóôåßáòðïõ åðéäåéêíýåé óôïõò ôï-ìåßò ôçò ÊïéíùíéêÞò, Ðåñé-âáëëïíôéêÞò êáé ÇèéêÞòÄéáêõâÝñíçóçò Ýðåéôá áðüÝëåã÷ï ðïõ ðñáãìáôïðïßç-óå ïìÜäá áíåîÜñôçôùí á-

îéïëïãçôþí.Ôï âñáâåßï ðïõ Ýëáâå çINTRALOT ðéóôïðïéåß ôçíêïñõöáßá åðßäïóç ôçò å-ôáéñåßáò óå ôïìåßò ôçò Åðé-÷åéñçìáôéêÞò ÁíÜëõóçò, ü-ðùò ôéò “ÂÝëôéóôåò ðñáêôé-êÝò óôçí ÅôáéñéêÞ ÊïéíùíéêÞÅõèýíç & ôïí ÁðïëïãéóìüÅÊÅ”, êáèþò êáé ôçí “Áðï-ôåëåóìáôéêÞ Äéá÷åßñéóçôùí Ðëçñïöïñéáêþí Óõ-óôçìÜôùí”. ÅðéðëÝïí, çINTRALOT äéáêñßèçêå êáéöÝôïò óôïõò ôïìåßò “Êáíï-íéóìïß êáé Åðéêïéíùíßá Åóù-ôåñéêïý ̧ ëåã÷ïõ” êáé “Áîéï-ëüãçóç ÅôáéñéêÞò Áðüäï-óçò”. H INTRALOT ãéá Ýîéóõíå÷Þ Ýôç Ý÷åé ëÜâåé óçìá-íôéêÝò äéáêñßóåéò áðü ôïEBEN, åíþ ôá ôåëåõôáßáôÝóóåñá Ý÷åé ëÜâåé ôï ÷ñõ-óü áñéóôåßï.

ÊáôÜ ôçí ôåëåôÞ áðïíïìÞòôùí âñáâåßùí ðïõ ðñáã-ìáôïðïéÞèçêå óôçí ÁèÞíáóôéò 18 Óåðôåìâñßïõ 2013ðáñïõóßá åêðñïóþðùíôïõ åðé÷åéñçìáôéêïý êü-óìïõ, ôçò áêáäçìáúêÞò êïé-íüôçôáò êáé ôùí ÌÌÅ, çêá. ×ñýóá Áìáíáôßäïõ, Sr.Manager of Public Relationsand CSR ôçò INTRALOT, ôü-íéóå ôç óçìáóßá ôçò åíóù-ìÜôùóçò ôçò åôáéñéêÞò äéá-êõâÝñíçóçò êáé êïéíùíéêÞòåõèýíçò óôç óôñáôçãéêÞôùí åðé÷åéñÞóåùí ùò ìÝ-óïõ ãéá ôç äçìéïõñãßá êïé-íÞò áîßáò êáé ðñïþèçóçòôùí óôü÷ùí ôùí åðé÷åéñÞ-óåùí õðïãñáììßæïíôáòðùò: “Óôçí INTRALOT èåù-ñïýìå üôé ç åðé÷åéñçìáôéêÞáñéóôåßá óå üëïõò ôïõò ôï-ìåßò ôçò äñáóôçñéüôçôáò

ìáò åßíáé õøßóôçò óçìáóßáòãéá ôçí õëïðïßçóç ôçò åôáé-ñéêÞò óôñáôçãéêÞò áåéöü-ñïõ áíÜðôõîçò êáé ôç äéá-óöÜëéóç ôçò åìðéóôïóýíçòôùí åíäéáöåñüìåíùí ìå-ñþí ðñïò ôçí åôáéñåßá - ðå-ëáôþí, ìåôü÷ùí, åñãáæïìÝ-íùí, ôïðéêþí êïéíùíéþí."Ï Ðñüåäñïò ôïõ EBEN, ê. Á-íôþíçò ÃêïñôæÞò, ôüíéóå:“Èá Þèåëá íá óõã÷áñþ ôçíINTRALOT ãéá áõôÞ ôç óç-ìáíôéêÞ äéÜêñéóç ðïõ õðï-ãñáììßæåé ôç óõíå÷Þ äÝ-óìåõóç ôçò åôáéñåßáò óôéòáñ÷Ýò ôçò åðé÷åéñçìáôéêÞòçèéêÞò. Ôï Ýñãï ôïõ EBEN,êáé éäéáßôåñá ôï áíáèåùñç-ìÝíï ìïíôÝëï äéáêõâÝñíç-óçò ðïõ ðáñïõóéÜóáìå öÝ-ôïò, ðñïóöÝñåé ãéá ðñþôçöüñá ðéóôïðïßçóç óôéò åðé-÷åéñÞóåéò êáé ôéò âïçèÜ íá å-

öáñìüóïõí óõóôÞìáôá êáéðïëéôéêÝò ðïõ óõìâÜëëïõíóôçí åôáéñéêÞ áåéöüñá áíÜ-ðôõîç áëëÜ êáé óôçí åõñý-ôåñç êïéíùíéêÞ åõçìåñßá.”Ôï Åõñùðáúêü ÄßêôõïEBEN, ôï ïðïßï éäñýèçêå ôï1987, åßíáé Ýíá äéåèíÝò äß-êôõï ìå 42 êñÜôç ìÝëç ðïõÝ÷åé ùò óôü÷ï ôçí ðñïþèç-óç ôùí áñ÷þí ôçò Åôáéñé-êÞò ÊïéíùíéêÞò Õðåõèõíü-ôçôáò êáé ôçò ÅôáéñéêÞòÄéáêõâÝñíçóçò óôïí éäéùôé-êü êáé äçìüóéï ôïìÝá, ôçíáêáäçìáúêÞ êïéíüôçôá êáéóå åèåëïíôéêïýò ïñãáíé-óìïýò. Ç ÅëëÜäá åßíáé çðñþôç ÷þñá óôçí Åõñþðçðïõ õëïðïéåß ôï ìïíôÝëï å-ðé÷åéñçìáôéêÞò çèéêÞò êáéäéáêõâÝñíçóçò êáé áíôß-óôïé÷á åðéâñáâåýåé ôçí å-ðé÷åéñçìáôéêÞ áñéóôåßá.

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ24

ÐÁÑÁÓÊÅÕÇ 20ÓÅÐÔÅÌÂÑÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ25

ÐÁÑÁÓÊÅÕÇ 20ÓÅÐÔÅÌÂÑÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ26

ÐÁÑÁÓÊÅÕÇ 20ÓÅÐÔÅÌÂÑÉÏÕ 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 27

Å×ÁÅ: ÁíáëáìâÜíåé ôçíåêêáèÜñéóç óôï ×ÐÁ Ñïõìáíßáòϼìéëïò ÅëëçíéêÜ ×ñç-

ìáôéóôÞñéá áíáêïéíþ-íåé üôé ôï ×ñçìáôéóôÞñéï Ðá-ñáãþãùí ôçò Ñïõìáíßáò á-ðïäÝ÷ôçêå ôçí ðñïóöïñÜôïõ Ïìßëïõ Å×ÁÅ ãéá ôçí ðá-ñï÷Þ õðçñåóéþí åêêáèÜñé-

óçò óôï íÝï ðåñéâÜëëïí ðïõäéáìïñöþíåôáé ìå ôïí Êáíï-íéóìü 648/2012 ôïõ Åõñù-ðáúêïý Êïéíïâïõëßïõ EMIR(European MarketInfrastructure Regulation),êáèþò êáé ãéá ôçí ôå÷íïëïãé-

êÞ áíáâÜèìéóç êáé õðïóôÞ-ñéîç ôùí íÝùí Ýñãùí ôïõ×ñçìáôéóôçñßïõ.

ÌÇÍ ÎÅ×ÁÓÅÔÅ ÓÇÌÅÑÁF.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.

¸êôáêôç ÃåíéêÞ ÓõíÝëåõóçóôéò 20/09/2013, çìÝñá Ðá-ñáóêåõÞ êáé þñá 10:00 ð.ì.óôá ãñáöåßá ôçò Ýäñáò ôçòÅôáéñåßáò óôï Âéïôå÷íéêüÐÜñêï (ÂÉÏ.ÐÁ.) ÐñïóïôóÜ-íçò ôïõ ÄÞìïõ ÐñïóïôóÜ-íçò ôçò ÐÅ ÄñÜìáò, ãéá íáóõæçôÞóïõí êáé íá ëÜâïõíáðïöÜóåéò óôá ðáñáêÜôùèÝìáôá çìåñÞóéáò äéÜôáîçò:ÇÌÅÑÇÓÉÁ ÄÉÁÔÁÎÇ:• ÕðïâïëÞ êáé Ýãêñéóç:i) ôïõ áðü ôï 20.6.2013 Ó÷å-äßïõ Óýìâáóçò Óõã÷þíåõóçòôùí áíùíýìùí åôáéñåéþíá) "ËÁÔÏÌÉÊÇ Ê. ÍÏÕÊÁ-ÑÇÓ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ",äéáêñéôéêü ôßôëï "ËÁÔÏÌÉÊÇÍÏÕÊÁÑÇÓ Á.Å.", Ýäñá óôïÄÞìï ÐñïóïôóÜíçò ôçò ÐÅÄñÜìáò êáé áñéèìü ÃÅ.ÌÇ.051544619000,â) "ÅÎÏÑÕÊÔÉÊÇ ÁÍÙÍÕ-ÌÇ ÅÔÁÉÑÅÉÁ", äéáêñéôéêüôßôëï "ÅÎÏÑÕÊÔÉÊÇ Á.Å.", Ý-äñá óôï Äçìïôéêü ÄéáìÝñé-óìá Âþëáêá ôïõ ÄÞìïõ Ê.Íåõñïêïðßïõ ôçò ÐÅ ÄñÜ-ìáò, êáé áñéèìü ÃÅ.ÌÇ.051394419000,ã) "ÅËËÇÍÏÊÉÍÅÆÉÊÇ ÁÎÉÏ-ÐÏÉÇÓÇ ËÁÔÏÌÅÉÙÍ ÁÍÙ-ÍÕÌÇ ÂÉÏÌÇ×ÁÍÉÊÇ ÊÁÉ Å-ÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ", äéáêñé-ôéêü ôßôëï "CHINOGREEKQUARRIES DEVELOPEMENTS.A.", Ýäñá óôï ÄÞìï Ðñïóï-ôóÜíçò ôçò ÐÅ ÄñÜìáò êáé á-ñéèìü ÃÅ.ÌÇ. 051390719000êáéä) "F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑ-ÌÁÑÁ - ÃÑÁÍÉÔÅÓ ÁÍÙÍÕÌÇÂÉÏÌÇ×ÁÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉ-ÊÇ ÅÔÁÉÑÅÉÁ", äéáêñéôéêü ôßôëï"F.H.L. MANUFACTURING -TRADING CO S.A.", Ýäñá óôïÄÞìï ÐñïóïôóÜíçò ôçò ÐÅÄñÜìáò êáé áñéèìü Ã.Å.ÌÇ51231919000 êáéii) ôçò åðåîçãçìáôéêÞò Ýê-èåóçò ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ åðß ôïõ ùò ÜíùÓ÷åäßïõ Óýìâáóçò Óõã÷þ-íåõóçò.• ¸ãêñ éóç ôçò óõã÷þ-íåõóçò ôùí áíùíýìùíåôáéñåéþí

á) "ËÁÔÏÌÉÊÇ Ê. ÍÏÕÊÁ-ÑÇÓ ÁÍÙÍÕÌÇ ÅÔÁÉÑÅÉÁ",â) "ÅÎÏÑÕÊÔÉÊÇ ÁÍÙÍÕ-ÌÇ ÅÔÁÉÑÅÉÁ",ã) "ÅËËÇÍÏÊÉÍÅÆÉÊÇ Á-ÎÉÏÐÏÉÇÓÇ ËÁÔÏÌÅÉÙÍÁÍÙÍÕÌÇ ÂÉÏÌÇ×ÁÍÉÊÇÊÁÉ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ"êáéä) "F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á-ÍÙÍÕÌÇ ÂÉÏÌÇ×ÁÍÉÊÇÊÁÉ ÅÌÐÏÑÉÊÇ ÅÔÁÉÑÅÉÁ",ìå áðïññüöçóç ôçò ðñþ-ôçò, ôçò äåýôåñçò êáé ôçòôñßôçò áðü ôçí ôÝôáñôç á-íþíõìç åôáéñåßá, óýìöùíáìå ôéò äéáôÜîåéò ôùí Üñ-èñùí 69 Ýùò 78 ôïõ Í.2190/1920 êáé ôéò åõåñãåôé-êÝò äéáôÜîåéò ôïõ Íüìïõ2166/1993 (Üñèñá 1-5), ü-ðùò éó÷ýåé.• Ïñéóìüò åêðñïóþðïõôçò åôáéñåßáò ãéá ôçí õðï-ãñáöÞ åíþðéïí Óõìâïëáéï-ãñÜöïõ ôçò ðñÜîçò óýì-âáóçò óõã÷þíåõóçò.Óå ðåñßðôùóç ìç åðßôåõ-îçò ôçò áðáéôïýìåíçò åêôïõ íüìïõ áðáñôßáò ãéáôçí ëÞøç áðïöÜóåùí åðßôùí èåìÜôùí çìåñÞóéáòäéÜôáîçò, ç Á´ Åðáíáëçðôé-êÞ ̧ êôáêôç ÃåíéêÞ ÓõíÝëåõ-óç èá óõíÝëèåé ôçí 7ç Ï-êôùâñßïõ 2013, çìÝñá Äåõ-ôÝñá êáé þñá 9:00 ð.ì.óôçí ùò Üíù Ýäñá ôçò Åôáé-ñåßáò êáé ìå ôá ßäéá èÝìáôáçìåñÞóéáò äéÜôáîçò, ÷ùñßòíåüôåñç ðñüóêëçóç ôùíìåôü÷ùí, óýìöùíá ìå ôïÜñèñï 29 ôïõ Í. 2190/1920,ùò éó÷ýåé.

ÔÑÉÔH 24/9ÅËË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ Á.Å.¸êôáêôç ÃåíéêÞ ÓõíÝëåõóç,óôéò 24/09/2013, çìÝñá Ôñßôçêáé þñá 12.00, óôï Îåíïäï÷åß-ï ÇËÅÊÔÑÁ ÐÁËÁÓ, ÐëáôåßáÁñéóôïôÝëïõò, ÈÅÓÓÁËÏÍÉ-ÊÇ, ìå ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓÄÉÁÔÁÎÇÓ: • Åðéêýñùóç ôçò åêëïãÞò ìå-ëþí ôïõ Äéïéêçôéêïý Óõìâïõ-ëßïõ, óå áíôéêáôÜóôáóç ðá-ñáéôçèÝíôùí. • Åðéêýñùóç ôçò åêëïãÞò ìå-ëþí ôçò ÅðéôñïðÞò ÅëÝã÷ïõ,óå áíôéêáôÜóôáóç ðáñáéôç-èÝíôùí. • Ðñüôáóç ôñïðïðïßçóçòôùí Üñèñùí 1, 2, 4, 6, 7, 8, 12,13, 14, 15, 16, 17, 19, 23, 24,25 êáé 26 ôïõ Êáôáóôáôéêïýôçò ÅËËÇÍÉÊÇÓ ÂÉÏÌÇ×Á-ÍÉÁÓ ÆÁ×ÁÑÇÓ Á.Å. • ÄéÜöïñá - ÁíáêïéíþóåéòÓå ðåñßðôùóç ìç åðßôåõîçòôçò áðáéôïýìåíçò åê ôïõ íü-ìïõ áðáñôßáò ãéá ôçí ëÞøç á-ðüöáóçò åðß ôùí èåìÜôùíôçò çìåñçóßáò äéÜôáîçò, ç ôõ-

÷üí Á´ ÅðáíáëçðôéêÞ ¸êôá-êôç ÃåíéêÞ ÓõíÝëåõóç èá óõ-íÝëèåé ôçí 7ç Ïêôùâñßïõ2013, çìÝñá ÄåõôÝñá êáé þñá12:00 ð.ì. óôïí ßäéï ÷þñï, ìåôá ßäéá èÝìáôá çìåñÞóéáò äéÜ-ôáîçò.

ÔÑÉÔH 27/9FOURLIS ÁÍÙÍÕÌÇÅÔÁÉÑÅÉÁ ÓÕÌÌÅÔÏ×Ù͸êôáêôç ÃåíéêÞ ÓõíÝëåõóç,ôçí 27/09/2013, çìÝñá Ðá-ñáóêåõÞ êáé þñá 11.00ð.ì., óôá ãñáöåßá ôçò Ý-äñáò ôçò Åôáéñåßáò, åðß ôçòïäïý Óùñïý áñéè. 18-20,óôï Ìáñïýóé ÁôôéêÞò ãéáóõæÞôçóç êáé ëÞøç áðïöÜ-óåùí åðß ôïõ èÝìáôïò ôçòçìåñÞóéáò äéÜôáîçò.

Óå ðåñßðôùóç áíáâïëÞò Þìáôáßùóçò ôçò óýãêëçóçòôçò ùò Üíù ÃåíéêÞò ÓõíÝëåõ-óçò Þ ìç åðßôåõîçò ôçò áðáé-ôïýìåíçò áðáñôßáò ãéá ôï èÝ-ìá ôçò çìåñÞóéáò äéÜôáîçò,êáëïýíôáé ïé ìÝôï÷ïé óå Á´ Å-ðáíáëçðôéêÞ ÃåíéêÞ ÓõíÝ-ëåõóç ôçí 14ç Ïêôùâñßïõ2013, çìÝñá ÄåõôÝñá êáé þ-ñá 11.00 ð.ì., óôïí ßäéï ùò Ü-íù ôüðï, ãéá óõæÞôçóç êáéëÞøç áðïöÜóåùò åðß ôïõèÝìáôïò ôçò çìåñÞóéáò äéÜ-ôáîçò ÷ùñßò äçìïóßåõóç íåü-ôåñçò ðñüóêëçóçò. Óå ðåñß-ðôùóç áíáâïëÞò Þ ìáôáßù-óçò ôçò óýãêëçóçò ôçò Á' Å-ðáíáëçðôéêÞò ÃåíéêÞò ÓõíÝ-ëåõóçò Þ ìç åðßôåõîçò ôçò á-ðáéôïýìåíçò áðáñôßáò ãéáôï èÝìá ôçò çìåñÞóéáò äéÜ-ôáîçò, êáëïýíôáé ïé ìÝôï÷ïéóå ´ ÅðáíáëçðôéêÞ ÃåíéêÞÓõíÝëåõóç ôçí 31ç Ïêôù-âñßïõ 2013, çìÝñá ÐÝìðôçêáé þñá 11.00 ð.ì., óôïí ßäéïùò Üíù ôüðï, ãéá óõæÞôçóçêáé ëÞøç áðïöÜóåùò åðßôïõ èÝìáôïò ôçò çìåñÞóéáòäéÜôáîçò ÷ùñßò äçìïóßåõóçíåüôåñçò ðñüóêëçóçò. ÈÝìá ÇìåñÞóéáò ÄéÜôáîçò:ÈÝóðéóç ðñïãñÜììáôïò äéÜ-èåóçò ìåôï÷þí (StockOptions) ðñïò óôåëÝ÷ç ôçò å-ôáéñåßáò êáé ôùí óõíäåäåìÝ-íùí ìå áõôÞ åôáéñåéþí ìå ôçìïñöÞ äéêáéþìáôïò ðñïáßñå-óçò áãïñÜò ìåôï÷þí óýìöù-íá ìå ôï Üñèñï 13 ðáñ. 13Ê.Í.2190/1920 êáé ðáñï÷Þ å-îïõóéïäïôÞóåùò óôï Äéïéêç-ôéêü Óõìâïýëéï ãéá ôç ñýèìéóçôùí äéáäéêáóôéêþí èåìÜôùíêáé ëåðôïìåñåéþí.

H ATZENTA TOY EÐÅÍÄÕÔÇ

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ ÔéìÞ: 6,40 €

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201328 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

295,67 71.417 … … 6,64 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,140 2,22% 4,020 4,140 107,0% 18.629 75.943 26.260 1,350 4,140 14,75%

2,11 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,162 -8,47% 0,162 0,162 -45,1% 60 10 41 0,140 0,520 -16,32%

10,10 25.000 … … 12,69 ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,404 -4,49% 0,400 0,418 -23,4% 6.383 2.562 34.189 0,159 0,661 -1,48%

12,06 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,548 -1,44% 0,547 0,550 -19,2% 2.196 1.204 1.270 0,240 0,740 -3,97%

7,59 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 18,160 0,44% 18,160 18,160 -8,2% 1 18 22 13,200 25,410 -9,01%

4,87 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,259 -3,72% 0,243 0,259 -28,7% 735 179 312 0,242 0,519 -5,73%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% -44,9% 0 0 460 0,162 0,438 -2,24%

15,59 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,650 0,00% 24,0% 0 0 51 0,285 0,845 -1,41%

833,80 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,180 5,82% 4,020 4,180 6,6% 281.726 1.153.100 157.406 2,890 5,700 -0,49%

3,78 4.969 … … ÂÉÓ (ÊÏ) 0,760 0,00% 8,6% 0 0 343 0,388 1,010 -5,42%

5,96 6.325 0,160 16,99% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,942 -5,80% 0,940 0,950 4,7% 118 111 246 0,781 1,210 -2,89%

2,94 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,038 0,00% -49,3% 0 0 4.175 0,028 0,118 -13,24%

4,22 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,300 0,00% -39,5% 0 0 1.447 0,271 0,638 -4,97%

201,82 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,350 4,44% 2,280 2,350 17,5% 351.075 813.873 182.250 1,230 2,800 9,99%

9,29 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,386 9,97% 0,350 0,386 -4,0% 2.600 982 2.134 0,251 0,545 2,77%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% -23,9% 0 0 7 3,340 5,500 -1,29%

1.890,80 232.000 0,00% 13,58 ÄÅÇ (ÊÏ) 8,150 3,30% 8,020 8,160 38,4% 674.757 5.462.696 311.549 3,500 8,490 7,95%

13,12 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,378 -1,05% 0,360 0,378 33,1% 3.845 1.405 33.246 0,129 0,634 -0,76%

4,10 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,300 0,00% -16,7% 0 0 997 0,209 0,539 0,45%

7.621,78 2.396.786 … … 5,25 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,180 2,25% 3,140 3,230 -51,0% 1.958.715 6.243.538 1.519.405 1,832 12,684 4,11%

6,11 11.250 … … 3,39 ÅÊÔÅÑ (ÊÏ) 0,543 10,59% 0,499 0,543 -1,1% 84.321 43.488 19.385 0,350 0,700 14,98%

34,07 36.749 … … ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,927 2,43% 0,920 0,932 -31,8% 22.967 21.283 5.207 0,745 1,740 3,32%

12,46 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,668 2,77% 0,650 0,689 -19,8% 1.500 1.015 5.760 0,442 0,969 -2,87%

235,79 124.101 … … 31,35 ÅËÂÁË (ÊÁ) 1,900 1,06% 1,880 1,930 1,1% 34.554 66.036 20.085 1,080 2,380 -1,17%

7,13 13.230 0,020 3,71% 11,30 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,539 0,75% 0,512 0,540 -11,7% 5.101 2.737 1.215 0,407 0,689 4,20%

14,92 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,470 9,56% 0,405 0,470 -21,7% 2.000 939 1.313 0,215 0,780 -9,40%

27,16 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,140 0,00% -32,1% 0 0 2 0,700 1,890 -3,27%

419,49 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,370 3,04% 2,320 2,370 23,4% 368.240 865.906 184.504 1,290 2,500 10,75%

289,23 19.865 0,670 4,60% 0,91 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 14,560 1,82% 14,300 14,850 9,4% 9.575 140.123 9.401 11,260 19,190 9,06%

44,32 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,500 0,67% 1,490 1,560 -19,4% 19.774 29.918 11.697 1,120 2,320 -6,22%

2.454,25 305.635 0,450 5,60% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 8,030 5,66% 7,740 8,030 8,5% 311.964 2.473.821 66.931 5,800 9,300 9,12%

418,36 65.369 0,190 2,97% 10,67 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,400 2,73% 6,270 6,400 47,1% 417.304 2.682.465 191.919 3,120 6,970 8,06%

31,81 26.730 … … 8,17 ÅËÔÏÍ (KÏ) 1,190 0,00% 1,160 1,230 30,8% 16.478 19.526 7.801 0,510 1,250 5,92%

24,99 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,650 0,00% 1,650 1,650 0,6% 12 20 551 1,080 1,900 -3,42%

13,59 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,261 -2,97% 0,246 0,273 -41,5% 8.150 2.137 4.544 0,232 0,587 -5,67%

11,61 30.009 … … ÅÔÅÌ (ÊÁ) 0,387 -0,26% 0,362 0,392 -26,6% 8.770 3.356 5.265 0,210 0,828 -2,93%

217,80 36.300 0,188 3,13% 14,05 ÅÕÁÈ (ÊÏ) 6,000 1,69% 5,900 6,060 -0,8% 34.161 204.117 18.000 3,900 6,820 3,61%

852,00 106.500 0,170 2,13% 12,46 ÅÕÄÁÐ (ÊÏ) 8,000 0,25% 7,850 8,320 55,2% 300.051 2.407.662 225.894 3,778 8,320 22,21%

34,38 27.504 0,050 4,00% 3,77 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,250 0,81% 1,240 1,270 28,1% 3.041 3.819 12.165 0,480 1,620 9,75%

62,19 53.155 … … 25,32 ÉÁÓÙ (ÊÏ) 1,170 -2,50% 1,170 1,180 -13,3% 1.700 1.996 9.709 0,644 1,580 11,60%

69,48 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,801 0,00% 0,800 0,810 -0,6% 113.888 91.202 81.740 0,362 0,994 -0,52%

44,30 28.580 0,020 1,29% 19,31 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,550 0,00% 1,520 1,550 20,2% 6.530 9.989 13.980 0,713 1,800 1,31%

5,03 9.000 … … ÉËÕÄÁ (ÊÏ) 0,559 0,00% -14,0% 0 0 0 0,269 0,680 0,00%

6,14 8.298 … … 5,06 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,740 8,03% 0,740 0,746 75,6% 169 126 278 0,157 1,289 8,62%

3,40 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,303 0,00% 0,276 0,309 -30,5% 465 141 428 0,223 0,600 0,33%

1.274,02 66.948 … … 13,42 FOLLI-FOLLIE GROUP (ÊÏ) 19,030 2,31% 18,800 19,160 47,3% 209.394 3.965.123 67.974 7,830 19,160 8,81%

15,15 7.500 … … 13,15 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 2,020 3,06% 1,980 2,040 73,5% 1.557 3.143 7.463 0,864 2,040 20,06%

12,67 9.743 0,008 0,58% 24,03 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,300 -0,76% 1,270 1,320 -24,4% 7.591 9.847 428 0,870 2,000 4,21%

67,53 14.680 0,00% 11,47 ÊÁÑÁÔÆÇ (ÊÏ) 4,600 -1,50% 4,570 4,600 81,1% 220 1.010 1.472 1,780 4,900 1,49%

6,27 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,900 0,53% 1,870 1,900 -28,8% 649 1.224 1.057 1,540 3,790 1,55%

26,10 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,649 3,84% 0,649 0,650 6,9% 600 390 15.918 0,368 0,875 4,95%

4,60 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,400 0,00% -20,0% 0 0 216 0,232 0,679 1,68%

4,27 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,201 -4,74% 0,201 0,202 -43,2% 1.500 302 874 0,195 0,428 -9,74%

41,43 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,080 -0,32% 3,070 3,140 -23,0% 735 2.286 3.079 2,660 4,870 -1,25%

19,07 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,647 1,41% 0,638 0,648 0,3% 8.520 5.494 7.772 0,307 0,800 10,11%

70,43 33.065 0,050 2,35% 13,42 ÊÑÉ - ÊÑÉ (ÊÏ) 2,130 2,40% 2,000 2,170 43,3% 49.773 104.731 19.969 0,758 2,170 7,20%

5,12 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,324 0,00% -19,0% 0 0 1 0,185 0,488 5,28%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 29ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

20,60 22.945 0,100 11,14% 8,53 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,898 9,51% 0,828 0,900 7,2% 4.661 4.023 1.228 0,574 0,947 10,19%

6,74 7.595 … … 23,66 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,888 0,91% 0,888 0,888 11,0% 5 4 11.658 0,433 1,490 -8,06%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 3,6% 0 0 0 0,503 0,869 0,00%

2,21 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,265 6,85% 0,251 0,265 -17,2% 30 8 355 0,198 0,658 -12,28%

3,73 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,448 0,00% 39,6% 0 0 0 0,307 0,798 0,10%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% -3,0% 0 0 1 0,144 0,363 0,17%

41,40 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,720 0,00% 1,9% 0 0 1.351 1,130 3,760 -1,68%

2,60 9.819 … … 203,85 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,265 1,92% 0,202 0,265 -48,0% 50 12 6.813 0,152 0,510 0,49%

638,99 51.951 0,00% 8,37 ÌÅÔÊÁ (ÊÏ) 12,300 3,80% 11,760 12,300 25,6% 151.533 1.839.735 28.032 6,400 12,780 13,14%

3,81 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,326 -27,88% 0,319 0,326 -44,2% 147 48 974 0,211 0,640 -15,31%

875,19 110.783 0,500 6,33% 46,47 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,900 3,40% 7,640 7,980 -4,8% 396.789 3.093.452 95.489 5,752 9,370 6,58%

4,41 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,137 -9,27% 0,137 0,150 -39,6% 2.977 409 1.205 0,114 0,330 -9,78%

8,53 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,860 -2,11% 1,700 1,860 69,1% 4.776 8.485 1.437 0,565 2,600 9,38%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 2,0% 0 0 0 0,336 0,745 0,00%

588,09 116.916 … … 20,62 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 5,030 2,44% 4,950 5,040 12,5% 552.778 2.764.716 204.511 3,010 5,650 13,61%

6,34 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 1,000 0,00% 1,000 1,000 149,4% 10 10 111 0,300 1,040 27,29%

4,43 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,185 -4,64% 0,180 0,185 -42,9% 710 128 60 0,149 0,360 3,29%

27,71 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,435 0,93% 0,429 0,439 -37,0% 14.051 6.086 25.578 0,380 0,839 4,64%

5,42 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,400 0,00% -42,1% 0 0 1.564 0,805 2,640 6,14%

3,85 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,110 0,00% -29,5% 0 0 1.136 0,101 0,188 -0,77%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% -6,8% 0 0 0 0,200 0,315 0,00%

241,92 10.080 0,400 1,67% 13,79 ÏËÈ (ÊÏ) 24,000 0,00% 24,000 24,280 5,3% 1.761 42.271 1.514 13,640 25,200 0,39%

443,25 25.000 0,010 0,06% 60,78 ÏËÐ (ÊÏ) 17,730 0,97% 17,410 17,780 4,8% 9.953 175.324 7.591 11,460 21,680 5,58%

2.583,90 319.000 0,720 8,89% 8,21 ÏÐÁÐ (ÊÏ) 8,100 1,50% 8,000 8,150 50,0% 844.264 6.829.244 652.270 3,770 8,270 6,69%

3.774,16 490.150 0,00% 13,02 ÏÔÅ (ÊÏ) 7,700 1,99% 7,640 7,800 51,0% 1.326.369 10.264.920 863.480 2,890 7,810 6,43%

1,22 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,245 -9,26% 0,245 0,245 -25,8% 2.530 620 561 0,193 0,605 -20,40%

30,48 50.797 … … 61,86 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,600 3,45% 0,600 0,600 20,7% 90 54 183 0,196 0,750 -3,30%

1,37 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,068 7,94% 0,065 0,069 -88,6% 31.799 2.161 55.655 0,063 0,698 -34,17%

6.847,97 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,350 2,27% 1,350 1,400 -54,5% 10.058.296 13.789.490 6.808.044 0,832 6,296 14,95%

11,10 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,570 0,64% 1,570 1,570 12,9% 101 159 917 1,200 1,740 3,49%

113,27 22.080 0,080 1,56% 9,05 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,130 0,20% 5,100 5,140 40,5% 50 256 559 2,410 6,250 0,21%

57,27 45.095 0,00% 10,62 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,270 3,25% 1,250 1,280 2,4% 32.732 41.569 23.862 0,720 1,640 2,58%

143,19 27.379 … … 9,90 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,230 0,58% 5,100 5,250 4,3% 2.032 10.415 3.107 3,865 5,554 8,05%

3,53 24.319 … … 7,36 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,145 2,11% 0,142 0,148 12,4% 8.125 1.177 5.112 0,053 0,223 5,03%

18,27 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,820 0,86% 0,800 0,838 31,4% 8.980 7.326 13.265 0,345 1,200 -2,32%

187,07 34.771 … … 21,85 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,380 -1,28% 5,370 5,540 24,0% 5.259 28.579 193.223 2,410 5,600 6,39%

3,76 4.181 … … 48,39 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 15,4% 0 0 66 0,626 1,160 0,00%

153,03 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,590 2,58% 1,550 1,610 -9,1% 95.842 152.061 67.586 0,845 2,390 0,73%

8,70 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,306 -0,97% 0,306 0,306 -40,0% 435 133 938 0,252 0,557 -0,67%

254,55 124.170 … … 488,10 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,050 0,49% 2,030 2,090 -4,7% 187.857 387.188 92.104 0,996 2,590 0,47%

347,63 109.319 0,050 1,57% 30,85 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,180 1,60% 3,100 3,190 -0,5% 136.822 431.886 91.207 1,574 3,624 7,12%

46,71 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,410 1,44% 1,310 1,450 -2,1% 16.604 23.106 8.275 1,130 2,710 7,51%

3,02 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 2,380 0,00% -28,5% 0 0 37 0,900 3,330 7,11%

1.348,61 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 17,500 6,32% 16,700 17,500 25,4% 137.765 2.329.307 30.034 11,310 17,500 14,02%

53,74 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 7,100 2,60% 6,900 7,110 7,9% 1.010 7.120 1.303 5,400 7,270 6,67%

129,32 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,423 -0,24% 0,420 0,435 -31,8% 206.999 88.508 141.057 0,222 0,795 6,25%

1,33 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,130 7,44% 0,130 0,130 -23,5% 1.300 169 791 0,070 0,400 -6,68%

6,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,826 0,00% 36,3% 0 0 18 0,350 0,918 53,49%

87,10 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,860 2,14% 0,849 0,878 -1,4% 37.947 32.655 84.457 0,460 1,420 -4,21%

0,50 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,123 0,00% -75,4% 0 0 5.477 0,121 0,713 -8,75%

7,42 21.877 … … 74,02 A.S. COMPANY (ÊÏ) 0,339 6,27% 0,338 0,357 -14,2% 2.508 850 8.477 0,234 0,488 5,67%

6.488,21 10.922.906 … … 0,44 ALPHA ÂÁÍÊ (ÊÏ) 0,594 2,59% 0,590 0,598 15,7% 10.516.547 6.255.627 7.368.534 0,161 0,863 11,82%

181,91 699.673 … … ATTICA BANK (ÊÏ) 0,260 0,78% 0,260 0,264 -68,0% 967.856 253.085 1.218.276 0,173 1,074 -2,37%

10,18 45.457 … … AUDIOVISUAL (ÊÏ) 0,224 6,67% 0,190 0,224 128,6% 16.618 3.355 1.527 0,034 0,482 -6,82%

86,90 36.360 … … 13,37 AUTOHELLAS (ÊÏ) 2,390 2,58% 2,330 2,400 32,8% 48.941 117.375 9.985 1,120 2,400 6,36%

7,59 15.816 … … BYTE COMPUTER (ÊÏ) 0,480 1,69% 0,480 0,480 -7,0% 50 24 654 0,334 0,620 4,61%

25,58 101.124 … … 8,16 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,253 2,02% 0,242 0,259 -22,2% 50.441 12.877 25.059 0,131 0,440 13,63%

1,58 9.908 … … CPI (ÊÏ) 0,159 9,66% 0,159 0,159 -38,6% 2.000 318 148 0,133 0,400 -11,72%

8.351,51 363.742 … … COCA -COLA HBC 22,960 -1,88% 22,960 23,700 … 79.576 1.843.004 73.539 16,790 23,800 5,12%

13,87 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,520 10,17% 0,518 0,538 -3,3% 1.792 931 3.682 0,289 0,700 3,74%

2,64 31.370 … … DIONIC (ÊÏ) 0,084 -1,18% 0,081 0,086 -61,8% 72.064 6.021 84.303 0,066 0,263 2,88%

2.543,66 4.050.417 … … EUROBANK EFG (ÊÏ) 0,628 0,32% 0,628 0,641 -90,2% 651.504 413.411 863.082 0,555 13,700 0,83%

436,15 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,150 2,00% 6,920 7,150 45,9% 32.817 232.690 23.879 4,110 7,750 3,60%

27,46 52.800 … … 5,90 F.G. EUROPE (ÊO) 0,520 4,00% 0,490 0,522 -23,5% 7.800 3.971 957 0,441 0,950 0,04%

20,01 4.687 0,850 19,91% 6,57 FHL MERMEREN 4,270 7,02% 3,990 4,300 -17,6% 13 54 101 3,730 5,190 2,02%

159,10 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 3,120 3,65% 3,040 3,160 58,4% 339.464 1.057.155 131.657 1,180 3,160 21,88%

275,73 50.592 … … FRIGOGLASS (KO) 5,450 7,07% 5,100 5,450 3,4% 324.257 1.742.026 50.259 3,840 6,260 11,04%

56,72 48.069 0,200 16,95% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,180 -0,84% 1,170 1,240 3,5% 4.433 5.297 7.394 0,700 1,390 4,66%

25,72 20.578 0,00% 1.388,89 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,250 0,00% 1,200 1,250 -6,7% 2.090 2.562 2.933 0,816 1,750 2,71%

66,38 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,499 2,46% 0,484 0,508 -19,1% 361.993 179.185 227.571 0,240 0,754 13,15%

17,25 23.154 … … INTRAKAT (KO) 0,745 2,48% 0,728 0,750 -29,7% 6.443 4.780 7.132 0,580 1,220 3,82%

279,77 158.962 0,004 0,20% 87,13 INTRALOT (ÊÏ) 1,760 2,33% 1,730 1,770 -7,9% 492.167 864.044 288.252 1,130 2,410 10,48%

133,57 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,720 1,78% 1,690 1,740 20,3% 12.573 21.686 22.486 0,970 1,900 9,76%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201330 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

1.180,35 129.995 0,210 2,31% 15,22 JUMBO (ÊÏ) 9,080 2,60% 8,850 9,090 52,1% 354.542 3.191.850 97.116 4,100 9,090 8,90%

39,49 23.649 0,00% 20,67 KLEEMAN HELLAS (KO) 1,670 4,37% 1,570 1,670 8,4% 14.713 24.057 4.377 0,710 1,880 6,74%

172,20 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 3,890 -3,71% 3,880 4,100 -3,2% 4.278 16.722 3.817 2,300 6,480 0,03%

2,61 4.740 … … 35,95 LOGISMOS (ÊÏ) 0,550 0,00% -9,8% 0 0 1.272 0,310 1,230 8,50%

282,71 770.329 … … MARFIN INVESTMENT GROUP 0,367 1,94% 0,362 0,373 -14,5% 2.283.509 840.789 1.353.578 0,175 0,564 16,97%

14,39 10.500 … … 21,66 MEVACO (ÊÏ) 1,370 0,00% 1,370 1,370 0,0% 20 27 647 0,880 1,580 -0,62%

20,69 14.074 0,250 17,01% MIG REAL ESTATE (KO) 1,470 -0,68% 1,460 1,570 -3,9% 2.684 3.973 75 1,070 1,920 -17,37%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 4,0% 0 0 0 0,234 0,948 0,00%

38,37 12.417 0,00% 34,95 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,090 0,65% 3,060 3,110 15,7% 5.013 15.453 12.660 2,000 3,130 1,68%

14,10 6.133 0,00% 11,04 NEXANS ÅËËÁÓ (ÊÏ) 2,300 2,68% 2,290 2,300 -5,0% 1.010 2.321 738 1,590 3,110 3,49%

9,19 27.848 0,013 3,94% 62,26 NEWSPHONE HELLAS 0,330 -2,94% 0,306 0,345 -35,7% 8.802 2.914 3.847 0,234 0,592 2,50%

3,54 3.953 … … 13,42 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,895 2,17% 0,850 0,899 14,0% 7.944 6.888 5.319 0,255 1,060 21,99%

11,69 11.812 … … 18,20 PROFILE (ÊÏ) 0,990 0,92% 0,978 0,999 25,8% 3.440 3.392 6.345 0,436 1,260 -2,12%

11,76 6.836 … … QUALITY & RELIABILITY (KO) 1,720 -0,58% 1,710 1,720 273,9% 1.650 2.834 15.971 0,236 1,970 -5,36%

29,64 57.435 … … REDS (ÊO) 0,516 0,78% 0,500 0,522 -21,9% 11.317 5.771 2.800 0,425 0,949 2,37%

14,14 6.457 … … 124,43 SPACE HELLAS (ÊÏ) 2,190 0,00% 69,8% 0 0 0 1,000 2,200 0,00%

42,26 54.888 … … TRASTOR ÁÅÅÁÐ 0,770 -0,77% 0,746 0,797 23,2% 27.069 20.531 7.772 0,430 0,829 1,46%

3,92 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,268 -0,37% 0,250 0,269 48,9% 265.602 67.823 25.197 0,116 0,414 5,91%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,080 0,93% 1,060 1,120 … 1.659.540 1.809.533 2.275.863 0,241 1,170 6,64%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,773 5,03% 0,735 0,773 … 2.634.939 2.006.797 1.787.848 0,290 0,889 8,79%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,925 0,54% 0,920 0,940 … 1.063.914 989.464 728.438 0,420 2,000 -1,14%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

20,01 5.746 … … ALPHA ETF FTSE20 3,483 1,84% 3,483 3,483 … 3.053 10.634 …

3,35 295 … … NBGAM ETF Ã.Ä.×.Á. 11,350 2,25% 11,320 11,350 … 10.002 113.223 …

3,28 389 … … NBGAM ETF GREECE & TURKEY 30 8,450 6,29% 8,450 8,450 0,5% 2 17 4 6,880 10,110 13,02%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

10,42 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,212 -19,70% 0,212 0,212 11,6% 480 102 31 0,094 0,340 -31,29%

232,60 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,640 0,00% 3,600 3,650 4,3% 5.480 19.944 3.908 3,170 4,950 3,22%

8,40 15.300 … … 17,92 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,549 0,00% -21,6% 0 0 58 0,480 1,450 2,99%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 1,4% 0 0 89 6,590 8,320 -0,05%

147,58 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 2,160 0,00% 0,022 0,022 -66,3% 7 15 4 1,510 9,000 23,04%

98,80 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,390 1,46% 1,390 1,390 11,2% 100 139 1.948 1,010 1,800 0,80%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% -31,2% 0 0 8 8,400 14,000 0,16%

14,26 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,839 5,93% 0,730 0,840 52,5% 1.193 1.001 557 0,321 1,430 6,84%

565,80 2.760 7,600 3,71% 13,24 ÊÁÑÅËÉÁ (ÊÁ) 205,000 0,00% 205,000 205,000 71,0% 50 10.250 63 90,000 210,000 1,37%

9,85 6.700 0,165 11,22% 14,58 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,470 18,55% 1,470 1,470 7,3% 500 735 87 0,670 1,690 32,85%

414,46 21.364 … … 174,30 ËÁÌØÁ (ÊÏ) 19,400 0,00% 19,400 19,400 7,8% 300 5.820 245 15,000 19,400 2,30%

139,72 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 1,970 -1,01% 1,900 2,000 -1,5% 3.717 7.336 1.580 1,520 2,100 -1,33%

3,84 17.241 … … 4,49 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 575,8% 0 0 28 0,028 0,325 5,86%

91,42 14.000 … … 10,88 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,530 0,31% 6,510 6,560 3,5% 240 1.567 159 3,560 7,200 -1,15%

61,91 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,323 -10,03% 0,310 0,357 5,9% 450 145 1.506 0,115 0,588 2,51%

45,71 11.720 … … 15,54 FLEXOPACK (ÊÏ) 3,900 0,78% 3,900 3,900 29,1% 10 39 808 1,900 5,000 3,89%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

2,66 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,080 0,00% 0,080 0,080 -38,0% 1.022 82 6.396 0,077 0,192 -14,44%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,0% 0 0 0 0,00%

15,76 185.373 … … ÁÍÅÊ (ÊÏ) 0,085 2,41% 0,083 0,085 -52,8% 31.675 2.688 25.327 0,054 0,270 0,35%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 0,00% 1,3% 0 0 32 0,300 0,770 2,48%

1,63 81.645 … … ATTI-KAT (KO) 0,020 -4,76% 0,018 0,021 0,0% 68.720 1.391 5.688 0,016 0,088 -46,09%

2,26 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,700 0,00% 45,2% 0 0 141 0,206 0,840 -8,74%

0,69 17.175 … … 0,04 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,040 8,11% 0,040 0,040 -77,9% 320 13 70 0,027 0,181 13,48%

3,08 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,175 -7,89% 0,152 0,190 16,7% 7.194 1.259 12.236 0,059 0,194 2,55%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% -77,3% 0 0 81 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 49,8% 0 0 23 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% -3,4% 0 0 3 0,310 0,800 0,73%

2,06 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,520 0,00% 0,520 0,520 -19,0% 2.200 1.144 2 0,120 0,970 -43,63%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% -16,2% 0 0 0 3,000 3,580 0,00%

2,98 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,098 0,00% 24,1% 0 0 243 0,039 0,137 -14,67%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 10,4% 0 0 135 0,180 0,354 4,63%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 16,7% 0 0 22 2,120 3,080 10,04%

1,78 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,250 0,00% -43,2% 0 0 36 0,144 0,580 -2,19%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,0% 0 0 0 0,050 0,050 0,00%

21,64 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,067 -1,47% 0,067 0,068 4,7% 11.647 780 16.841 0,053 0,150 -1,83%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% -69,9% 0 0 2.496 0,085 0,370 -0,35%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% -50,5% 0 0 808 0,065 0,268 0,05%

1,46 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,058 0,00% -19,4% 0 0 1.911 0,037 0,132 7,51%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 31ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôáôçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,026 0,00% -84,5% 0 0 150 0,024 0,201 7,88%

7,41 255.460 … … ÍÅË (ÊÏ) 0,029 -14,71% 0,028 0,034 -74,1% 3.975 113 4.830 0,012 0,180 -8,95%

4,86 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,240 0,00% -54,7% 0 0 514 0,230 0,598 -7,89%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,057 0,057 -90,7% 62 4 27 0,044 0,610 604,23%

4,75 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,131 0,00% 0,130 0,139 -71,9% 4.850 635 4.800 0,119 0,600 -12,75%

6,26 60.221 … … ÓÅËÌÁÍ (ÊO) 0,104 -20,00% 0,104 0,104 -62,9% 250 26 5 0,098 0,349 -20,00%

3,30 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,330 -11,76% 0,330 0,374 -55,4% 5.014 1.655 1.592 0,320 1,000 -30,69%

4,35 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,550 0,00% 0,550 0,550 37,5% 100 55 3.119 0,351 1,000 -1,40%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% -98,3% 0 0 0 0,006 0,278 0,00%

22,17 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,220 19,57% 0,220 0,220 72,3% 6.850 1.507 1.079 0,076 0,516 -5,64%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,0% 0 0 0 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% -31,6% 0 0 0 0,020 0,085 0,00%

8,39 215.246 … … ALTEC (ÊÏ) 0,039 0,00% 0,038 0,039 14,7% 24.707 952 10.959 0,021 0,062 -1,89%

1,38 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,068 3,03% 0,068 0,068 -50,7% 850 58 2.472 0,050 0,192 0,44%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% -20,2% 0 0 9 0,024 0,100 -12,28%

7,42 21.820 … … EUROMEDICA (KO) 0,340 3,03% 0,340 0,340 -33,3% 100 34 229 0,270 0,613 6,82%

13,86 12.953 … … FORTHNET (ÊÏ) 1,070 -2,73% 0,894 1,070 17,7% 5.136 5.485 20.136 0,350 1,430 15,49%

74,76 179.708 … … HELLAS ONLINE (KO) 0,416 4,00% 0,400 0,420 -33,1% 195 81 1.260 0,271 0,800 8,49%

6,84 51.081 … … LAVIPHARM (ÊÏ) 0,134 -0,74% 0,132 0,135 -23,4% 3.800 509 4.057 0,090 0,268 -2,19%

2,52 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,263 0,00% -35,7% 0 0 12 0,068 0,409 55,48%

3,51 4.179 0,00% 11,29 MEDICON ÅËËÁÓ (ÊÏ) 0,841 19,29% 0,841 0,841 -8,7% 10 8 63 0,446 1,180 48,13%

2,66 14.968 … … PASAL DEVELOPMENT 0,178 18,67% 0,178 0,178 -37,3% 50 9 1.629 0,120 0,414 -1,14%

2,71 41.034 … … PC SYSTEMS (KO) 0,066 20,00% 0,066 0,066 -52,9% 8.800 581 2.751 0,049 0,180 -19,41%

2,47 28.057 … … SATO AE (ÊÏ) 0,088 18,92% 0,088 0,088 193,3% 50 4 854 0,021 0,123 -8,81%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% -22,5% 0 0 0 0,025 0,074 0,00%

1,89 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,065 0,00% -20,7% 0 0 878 0,022 0,099 54,39%

1,58 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,120 -2,44% 0,120 0,120 -22,1% 589 71 1.419 0,089 0,210 -2,12%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% -40,2% 0 0 0 1,300 4,700 -1,23%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 19,4% 0 0 9 0,501 2,240 -20,10%

0,10 5.025 … … ALSINCO (KO) 0,019 0,00% -89,7% 0 0 0 0,006 0,288 13,10%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,0% 0 0 0 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,0% 0 0 0 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,0% 0 0 0 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,0% 0 0 0 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,0% 0 0 0 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,0% 0 0 0 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,0% 0 0 0 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,0% 0 0 0 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,0% 0 0 0 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,0% 0 0 0 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,0% 0 0 0 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,0% 0 0 0 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,0% 0 0 0 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,0% 0 0 0 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 3,0% 0 0 113 0,880 1,050 0,00%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% -9,9% 0 0 0 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 39,4% 0 0 114 4,500 10,700 -3,67%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% -21,1% 0 0 0 0,975 1,900 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 1,3% 0 0 2.750 0,490 0,560 1,36%

29,35 9.784 … … EUROXX (ÊÏ) 3,000 0,00% -15,5% 0 0 0 2,840 3,800 0,00%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 0,00% 17,1% 0 0 917 0,669 0,898 -0,85%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 0,0% 0 0 0 2,520 2,520 0,00%

13,92 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,500 0,00% 1,500 1,500 -66,8% 350 525 327 1,324 5,323 -0,02%

3,14 857 … … VIDAVO (KO) 3,660 0,00% 0,3% 0 0 8 3,010 3,660 11,04%

0,00 … … … DIVERSA (KO) 2,290 0,00% 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 201332 ÐÁÑÁÃÙÃÁ

Ìå premium 0,50%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÓåðôåìâñßïõ 2013 óôïäåßêôç FTSE Large Cap

Óôá 71,001 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãïñÜ

ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Óåðôåìâñß-

ïõ 2013 óôï äåßêôç FTSE/XA LargeCap äéáðñáãìáôåýåôáé ìå premium0,50%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 348,74 ìïíÜäåò, ìå Üíïäïóå ðïóïóôü 1,63%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞò Åê-ðëÞñùóçò (ÓÌÅ) óôï äåßêôç FTSE/XALarge Cap äéáêéíÞèçêáí 28.498 óõì-âüëáéá, áîßáò 50,048 åêáô. åõñþ, ìå

64.494 áíïéêôÝò èÝóåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-

èçêáí 71.976 óõìâüëáéá, áîßáò20,953 åêáô. åõñþ, åíþ ôï ìåãá-ëýôåñï åðåíäõôéêü åíäéáöÝñïí å-ðéêåíôñþèçêå óôï ÓÌÅ åðß ôùíìåôï÷þí ôçò Alpha Bank äéáêéíþ-

íôáò 14.696 óõìâüëáéá. Óôá ÓÌÅåðß ôçò ÅèíéêÞò äéáêéíÞèçêáí3.254 óõìâüëáéá, óôçí Eurobank2.545, óôçí Ðåéñáéþò 12.066,óôçí Marfin Investment Group11.457, óôïí ÏÔÅ Ýãéíáí 4.908óõìâüëáéá, óôç ÄÅÇ Ýãéíáí 3.334,

óôïí ÏÐÁÐ Ýãéíáí 2.113, óôçíCoca Cola HBC 127, óôçí Å×ÁÅ Ýãé-íáí 1.230 óõìâüëáéá, óôçí ÔéôÜíÝãéíáí 65 óõìâüëáéá, óôç Âéï÷Üë-êï 195, óôçí Ìõôéëçíáßïò 3.231,óôá ÅËÐÅ 2.963, óôçí Motor Oil559, óôç Óéäåíüñ 842, óôç ÌÝôêá

253 óõìâüëáéá, óôç ÃÅÊ 2.844,óôçí ÅëëÜêôùñ 2.298, óôçíÉntralot 1.529, óôç Folli Follie 224,óôç Jumbo 72, óôç Frigoglass 195,óôïí ÏËÐ 77, óôç EurobankProperties 148 êáé óôçí ÔÝñíá Å-íåñãåéáêÞ 268 óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 33

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Óôá 920 åêáô. äïë. ôï ðñüóôéìï ãéá J.P.Morgan

Ðåñßðïõ 920 åêáô. äïë. áíá-êïßíùóå ç Federal Reserve üôé èáêëçèåß íá ðëçñþóåé óõíïëéêÜ ç J.P.Morgan Chase óôéò ñõèìéóôéêÝòáñ÷Ýò ôùí ÇÐÁ, ðñïêåéìÝíïõ íáäéåõèåôÞóåé ôï óêÜíäáëï óõíáë-ëáãþí ðáñáãþãùí "ÖÜëáéíá ôïõËïíäßíïõ", ðïõ ïäÞãçóå óå æçìßåò6,2 äéó. äïë. Óôï ìåôáîý, ç ìåãáëý-ôåñç ôñÜðåæá ôùí ÇÐÁ äéáôçñÞ-èçêå êáôÜ ôï á' åîÜìçíï óôçíðñþôç èÝóç ìåôáîý ôùí ìåãÜëùíåðåíäõôéêþí ôñáðåæþí âÜóåé å-óüäùí, êáôáëáìâÜíïíôáò ôçí êï-ñõöáßá èÝóç êáé óôéò ôñåéò êáôç-ãïñßåò: óôáèåñü åéóüäçìá, ìåôï-÷Ýò êáé óõìâïõëåõôéêÝò õðçñåóß-åò.¼ðùò ðñïêýðôåé áðü Ýñåõíáôçò Coalition, ôá Ýóïäá ôçò åðåí-äõôéêÞò ôñÜðåæáò äéáìïñöþèç-êáí óå 13,1 äéó. äïë. êáôÜ ôï á' å-îÜìçíï, êáëýôåñá áðü åêåßíá ôçòGoldman Sachs, ôçò DeutscheBank, ôçò Bank of America MerrillLynch êáé ôçò Citi.

Ðáñáããåëßá 59 áåñïóêáöþíáðü Lufthansa

Ôçí éóôïñéêÜ ìåãáëýôåñÞ ôçòðáñáããåëßá áíáêïßíùóå çDeutsche Lufthansa, ç ïðïßá ðåñé-ëáìâÜíåé 59 áåñïóêÜöç, óå ìéáóõìöùíßá óõíïëéêÞò áîßáò 14 äéó.åõñþ âÜóåé ôéìþí êáôáëüãïõ. Åéäé-êüôåñá, ç ðáñáããåëßá áöïñÜ 34áåñïóêÜöç Boeing ôýðïõ 777-9xêáé 25 áåñïóêÜöç Airbus Á350-900. Ç åí ëüãù áãïñÜ èá ìðïñïý-óå íá âïçèÞóåé ôçí áåñïðïñéêÞ å-ôáéñåßá íá ìåéþóåé ôçí êáôáíÜëù-óç êáõóßìùí êáé íá óõññéêíþóåéôá êüóôç ìïíÜäáò êáôÜ 20% óåó÷Ýóç ìå ôá ðáëáéüôåñá ìïíôÝëááåñïóêáöþí. Ç Lufthansa, ç ïðïßáâñßóêåôáé åí ìÝóù ìéáò âáèéÜò á-íáäéÜñèñùóçò ðïõ ðåñéëáìâÜíåéôçí ðåñéêïðÞ 3.500 èÝóåùí åñãá-óßáò, åðåíäýåé óå íÝá áåñïóêÜöç,ìå óôü÷ï áöåíüò íá ìåéþóåé ôçíêáôáíÜëùóç êáõóßìïõ, áöåôÝñïõíá êáôáóôåß ðéï áíôáãùíéóôéêÞ á-ðÝíáíôé óôïõò áíôáãùíéóôÝò ôçòáðü ôç ÌÝóç ÁíáôïëÞ.

Åðåíäýåé 800 åêáô. äïë.óôçí ÁñãåíôéíÞ ç Toyota

Ðïóü ýøïõò 800 åêáô. äïë.ó÷åäéÜæåé íá åðåíäýóåé ç ToyotaMotor, ðñïêåéìÝíïõ íá åíéó÷ýóåéôçí ðáñáãùãéêÞ äõíáìéêüôçôáôïõ åñãïóôáóßïõ ôçò óôï ÌðïõÝ-íïò ¢éñåò ôçò ÁñãåíôéíÞò. Ôï ó÷Ý-äéï, ðïõ ðáñïõóéÜóôçêå áðü ôçíõðïõñãü Âéïìç÷áíßáò ôçò Áñãåíôé-íÞò, ÍôÝìðïñá Ôæéüñôæé, áíáìÝíå-ôáé íá äéðëáóéÜóåé ôï ìÝãåèïò ôïõåñãïóôáóßïõ êáé íá åðéôñÝøåéóôçí åôáéñåßá íá áõîÞóåé ôçí ðá-ñáãùãÞ ôçò óôá 140.000 ï÷Þìáôáåôçóßùò áðü ôá ôñÝ÷ïíôá 92.000.

Scania: Éó÷õñÝò ïéðùëÞóåéò óôçí Åõñþðç

Äåí äåß÷íåé "åðï÷éáêÞ áðïäõ-íÜìùóç" êáôÜ ôï ôñÝ÷ïí ôñßìçíïç æÞôçóç óôçí Åõñþðç, áíáêïß-íùóå ç óïõçäéêÞ êáôáóêåõÜóôñéáåôáéñåßá öïñôçãþí Scania AB, ôï-íßæïíôáò ðùò ïé áíôéêáôáóôÜóåéòåôáéñéêþí óôüëùí êáé ïé ðáñáããå-ëßåò åíüøåé ôçò åöáñìïãÞò áõ-óôçñüôåñùí êáíüíùí ãéá ôéò åê-ðïìðÝò ñýðùí, óôçñßæïõí ôéòðùëÞóåéò.Ç Scania áíáêïßíùóå ü-ôé åðéìÝíåé óôïí ðáãêüóìéï óôü÷ïðáñÜäïóçò 120.000 öïñôçãþí å-ôçóßùò ìÝ÷ñé ôï 2020, åíþ äéáâå-âáßùóå üôé èá ðñïóôáôåýóåé ôçíêåñäïöïñßá ôçò êáôÜ ôç äéÜñêåéáôçò åðÝêôáóçò.

ÍÝïé êáíüíåò ãéá ABS áðü ÅÊÔ

ÍÝïõò êáíüíåò ãéá ôçí áðïäï-÷Þ ôßôëùí ðïõ óõíäÝïíôáé ìåassets (asset-backed securities -ABS) áíáêïßíùóå ôï ä.ó. ôçò ÅÊÔ,ãéá üôáí áõôÜ ÷ñçóéìïðïéïýíôáéùò åããýçóç óôéò ðñÜîåéò íïìéóìá-ôéêÞò ðïëéôéêÞò ôïõ ÅõñùóõóôÞ-ìáôïò. Ðéï óõãêåêñéìÝíá, ôá äåäï-ìÝíá ôùí ôßôëùí èá ðñÝðåé íá ðá-ñÝ÷ïíôáé ôïõëÜ÷éóôïí óå ôñéìç-íéáßá Þ ìçíéáßá âÜóç áðü ôçí çìå-ñïìçíßá ðëçñùìÞò ôüêùí ôïõ åíëüãù åñãáëåßïõ. Åðßóçò, ç ðáñï÷Þðëçñïöïñéþí ãéá áõôÜ ôá åñãá-ëåßá èá åßíáé õðï÷ñåùôéêÞ áðüôçí 1ç Áðñéëßïõ 2014, ìå 9ìçíçðåñßïäï óôáäéáêÞò åöáñìïãÞò. Óåðåñßðôùóç ðïõ ôá óôïé÷åßá åßíáéåëëéðÞ êáôÜ ôçí áíùôÝñù çìåñï-ìçíßá, èá ðñÝðåé íá ïëïêëçñù-èïýí óôáäéáêÜ êáôÜ ôç äéÜñêåéáôçò ðåñéüäïõ óôáäéáêÞò åöáñìï-ãÞò.Ôñßôïí, ãéá íá êáôáóôåß äõíá-ôÞ ç áðïôåëåóìáôéêÞ áíáöïñÜôùí äåäïìÝíùí, ôá óôïé÷åßá ðïõõðïóôçñßæïõí ôá ABS èá ðñÝðåéíá áíÞêïõí üëá óôçí ßäéá êáôçãï-ñßá asset. ÔÝëïò, ABS ðïõ õðïóôç-ñßæïíôáé áðü áðáéôÞóåéò ðéóôùôé-êþí êáñôþí ðïõ äåí óõììïñöþ-íïíôáé ìå ôéò õðï÷ñåþóåéò ðáñï-÷Þò óôïé÷åßùí, èá ðáñáìåßíïõí å-ðéëÝîéìá ùò åããýçóç ìÝ÷ñé ôéò 31Ìáñôßïõ 2014, üíôáò õðï÷ñåùìÝ-íá íá óõììïñöùèïýí ìå üëåò ôéòÜëëåò éó÷ýïõóåò äéáôÜîåéò.

SNB: Áðáñáßôçôïôï ðëáöüí óôï öñÜãêï

Áðáñáßôçôï áíáêïßíùóå ç êå-íôñéêÞ ôñÜðåæá ôçò Åëâåôßáò(SNB) ðùò ðáñáìÝíåé ôï áíþôá-ôï üñéï óôçí éóïôéìßá öñÜãêïõ -åõñþ, ðáñüëï ðïõ ïé êßíäõíïé á-ðü ôçí åõñùðáúêÞ êñßóç ÷ñÝïõòõðï÷ùñïýí. Ç SNB äéáôçñåß ôïðëáöüí óôï 1,20 öñÜãêï, åíþ äå-óìåýôçêå íá ôï ðñïóôáôåýóåé ìåáðåñéüñéóôåò óõíáëëáãìáôéêÝòðáñåìâÜóåéò. "ÁõôÞ ôç óôéãìÞ äåíõðÜñ÷åé ëüãïò íá óõæçôÞóïõìåìéá Ýîïäï áðü ôï "êáðÝëï". (…) ÔïåëÜ÷éóôï åðßðåäï åßíáé áêüìç ðï-ëý, ðïëý áðáñáßôçôï", äÞëùóå ïðñüåäñïò ôçò SNB.

Ç áðüöáóç Fed «áíÜóá»ãéá ôéò áíáäõüìåíåò

«ÁíÜóá» ðñïóÝöåñå ãéáôïõò åðåíäõôÝò óôéò á-íáäõüìåíåò áãïñÝò ç

áéöíéäéáóôéêÞ áðüöáóç ôçòFederal Reserve ôùí ÇÐÁ íá áðÝ-÷åé áðü ìéá ìåßùóç ôïõ ðñïãñÜì-ìáôïò íïìéóìáôéêÞò ÷áëÜñùóçò.

Ôïõò ôåëåõôáßïõò ìÞíåò, ôá íï-ìßóìáôá ôùí áíáäõüìåíùí áãï-ñþí êáôÝãñáöáí ôéò ÷åéñüôåñåò å-ðéäüóåéò ôùí äýï ôåëåõôáßùí å-ôþí, Ýôóé ç áðüöáóç ôçò Fed óõ-íÝâáëå óôçí áðïìÜêñõíóç ìÝñïõòôùí ðéÝóåùí áðü ôéò ðéï åõÜëù-ôåò ÷þñåò. "Ùò áðïôÝëåóìá, ïé á-íáäõüìåíåò áãïñÝò èá óõíå÷ßóïõíôçí áíïäéêÞ äéüñèùóç", äÞëùóåóôï "Bloomberg" ç Denise Simon,äéá÷åéñßóôñéá óôáèåñïý åéóïäÞìá-ôïò áíáäõüìåíùí áãïñþí óôçLazard Asset Management.

Ôï ñåÜë ôçò Âñáæéëßáò êáé çôïõñêéêÞ ëßñá áíÞëèáí êáôÜ 2%ôçí ÔåôÜñôç, åíþ ç éíäéêÞ ñïõðßá"ïäÞãçóå" ôï ÷èåóéíü ñÜëé óôçí Á-óßá, óôïí áðüç÷ï ôçò áðüöáóçòôçò ÏìïóðïíäéáêÞò ÔñÜðåæáòôùí ÇÐÁ íá óõíå÷ßóåé íá áãïñÜæåéìçíéáßùò 85 äéó. äïë. ÷ñÝïõò. Ïóýíèåôïò äåßêôçò ôçò ÉíäïíçóßáòJakarta Composite êáôÝãñáøå ôçìåãáëýôåñç Üíïäï áðü ôïí Ïêôþ-âñéï ôïõ 2011, åíþ ï äåßêôçò ôçòJ.P. Morgan Chase & Co ãéá ôá ïìü-ëïãá äïëáñßïõ óôéò áíáðôõóóüìå-íåò ÷þñåò äçìïóßåõóå ôï ìåãáëý-ôåñï ñÜëé ôùí ôåëåõôáßùí ôñéþíìçíþí.

Ï ðñüåäñïò ôçò Fed, ÌðåíÌðåñíÜíêé, áðïöÜóéóå íá áðÝ÷åéáðü ôï ëåãüìåíï "tapering" ôùí íï-ìéóìáôéêþí ìÝôñùí ãéá ôç óôÞñéîçôçò ïéêïíïìéêÞò áíÜðôõîçò, çñå-

ìþíôáò ôïõò åðåíäõôÝò ðïõ åß÷áíåãêáôáëåßøåé ôá assets ôùí áíá-äõüìåíùí áãïñþí áðü ôïí ÌÜéï,êáèþò ôá õøçëüôåñá åðéôüêéáôùí ÇÐÁ ðñïêÜëåóáí öõãÞ êåöá-ëáßùí. Ç ïìÜäá ôùí 20 ðéï äéá-ðñáãìáôåýóéìùí íïìéóìÜôùí á-íáäõüìåíùí áãïñþí êáôÝãñáøåáðþëåéåò ôçò ôÜîåùò ôïõ 7,4% ìå-ôáîý ôïõ ÌáÀïõ êáé ôïõ Áõãïý-óôïõ, ôï ìåãáëýôåñï ðïóïóôüðôþóçò óå äýï ÷ñüíéá.

Ç áðüöáóç Þñèå óå ìéá óôéãìÞðïõ ôá ïéêïíïìéêÜ äåäïìÝíá áðüôçí Êßíá Ýùò ôç Âñáæéëßá äåß÷íïõíóçìÜäéá âåëôßùóçò, åíþ âïçèÜ ôéò÷þñåò ðïõ åîáñôþíôáé ðåñéóóü-ôåñï áðü ôçí îÝíç ÷ñçìáôïäüôç-óç, üðùò ç Âñáæéëßá êáé ç Éíäßá,ðñüóèåóå ç Simon.

Ç ñïõðßá åíéó÷õüôáí ÷èåò êá-ôÜ 2,6% Ýíáíôé ôïõ äïëáñßïõ, ôïìðáô ôçò ÔáúëÜíäçò êáôÝãñáöåÜíïäï ôçò ôÜîåùò ôïõ 2,1%, ïäåý-ïíôáò ðñïò ôç ìåãáëýôåñç Üíïäïôùí ôåëåõôáßùí Ýîé åôþí, åíþ ôïìáëáéóéáíü ñßãêéô áíåñ÷üôáí êá-ôÜ 2,3%.

Ôï ñåÜë "ïäÞãçóå" ôï ÷èåóéíüñÜëé óôéò áíáðôõóóüìåíåò ÷þñåò,êåñäßæïíôáò 3,2% Ýíáíôé ôïõ äïëá-ñßïõ. Ôï âñáæéëéÜíéêï íüìéóìá Ý÷åéåíéó÷õèåß êáôÜ 9,1% ôïí ÓåðôÝì-âñéï, üíôáò óå ôñï÷éÜ íá êáôáãñÜ-øåé ôç ìåãáëýôåñç ìçíéáßá ôïõ Ü-íïäï áðü ôïí Ïêôþâñéï ôïõ 2011.Ôï ñáíô Íüôéáò ÁöñéêÞò åíéó÷õü-ôáí êáôÜ 2,2%, Ýôïéìï íá êáôá-ãñÜøåé ôçí êáëýôåñç ìçíéáßá åðß-äïóç áðü ôïí ÌÜéï ôïõ 2009. Ïäåßêôçò ïìïëüãùí ôçò J.P. Morganåíéó÷ýèçêå êáôÜ 1%, áõîÜíïíôáòôï ñÜëé áõôïý ôïõ ìÞíá óôï 3%.

Ç áðüäïóç ôïõ 10åôïýò áìåñé-êáíéêïý ïìïëüãïõ õðï÷þñçóå ôçíÔåôÜñôç êáôÜ 16 ìïíÜäåò âÜóçò,óôï 2,69%, åíþ ÷èåò åëÜ÷éóôáðñÜãìáôá Üëëáîáí, êáèéóôþíôáòðéï åëêõóôéêÜ ôá õøçëüôåñùí á-ðïäüóåùí assets ôùí áíáäõüìå-íùí áãïñþí. "Áõôü (ó.ó.: ç áðü-öáóç ôçò Fed) Ý÷åé äçìéïõñãÞóåé Ý-íá ðïëý êáëýôåñï ðåñéâÜëëïí ãéáôá ñéøïêßíäõíá assets", äÞëùóå ïPaul Denoon, åðéêåöáëÞò ÷ñÝïõòáíáäõüìåíùí áãïñþí óôçíAlliance Bernstein Holding LP. "Åßíáéóçìáíôéêü êáèþò ìßá áðü ôéò áíç-óõ÷ßåò ãéá ôçí áãïñÜ åßíáé ïé ìåãÜ-ëåò áíÜãêåò åîùôåñéêÞò ÷ñçìáôï-äüôçóçò ãéá ôéò áíáðôõóóüìåíåò÷þñåò. Áõôü äçìéïõñãåß óôáèåñü-ôçôá", ðñüóèåóå.

Óôñáôçãéêïß áíáëõôÝò ôçòCitigroup óõíÝóôçóáí óôïõò ðåëÜ-ôåò ôïõò íá áãïñÜóïõí ìåîéêáíéêüðÝóï, åêôéìþíôáò üôé ç áðüöáóçôçò Fed èá åíéó÷ýåé ôçí åðåíäõôéêÞäéÜèåóç áíÜëçøçò êéíäýíïõ.

Áðü ôçí Üëëç, ï ðñüåäñïò ôçòâñáæéëéÜíéêçò êñáôéêÞò ôñÜðåæáòáíÜðôõîçò, Luciano Coutinho, äÞ-ëùóå üôé áíáìÝíåé áýîçóç ôçò ìå-ôáâëçôüôçôáò ôùí ôéìþí óõíáë-ëÜãìáôïò. "Ãéá ìáò, üóï ðéï ãñÞãï-ñá áñ÷ßóåé êáé ôåëåéþóåé (ó.ó.: ç ìåß-ùóç ôïõ ðñïãñÜììáôïò íïìéóìáôé-êÞò ÷áëÜñùóçò), ôüóï ôï êáëýôå-ñï", äÞëùóå ï Coutinho óôï"Bloomberg". "Èá ðñïôéìïýóá íá ôïäù íá îåêéíÜ óÞìåñá êáé íá Ý÷ïõìåêÜðïéá çìåñïìçíßá ãéá ôçí ïëïêëÞ-ñùóÞ ôïõ, äéüôé ôüôå èá ìðïñïýìåíá íéþóïõìå ôï óýíïëï ôùí åðé-ðôþóåùí. Ôï ÷åéñüôåñï åßíáé ç áâå-âáéüôçôá", åðåóÞìáíå ï ßäéïò.

Óå õøçëü ðÝíôå åôþí áíÞëèáí,÷èåò, ïé åõñùðáúêÝò ìåôï÷Ýò,

óôïí áðüç÷ï ôçò áéöíéäéáóôéêÞòáðüöáóçò ôçò Federal Reserveôùí ÇÐÁ íá äéáôçñÞóåé áìåôÜâëç-ôï ôï ðñüãñáììá íïìéóìáôéêÞò÷áëÜñùóçò.

Ïé êõêëéêÝò êáé ïé ìåôï÷Ýò realestate "ïäÞãçóáí" ôï ñÜëé, ìå ôç ìå-ôáëëåõôéêÞ åôáéñåßá Rio Tinto íá å-íéó÷ýåôáé êáôÜ 1,4% êáé ôçíUnibail-Rodamco íá êáôáãñÜöåé"Üëìá" 3,9%. Ïé åôáéñåßåò åîüñõîçò÷ñõóïý êáôÝãñáøáí åðßóçò éó÷õ-ñÜ êÝñäç, êáèþò ç ôéìÞ ôïõ ÷ñõ-óïý óçìåßùíå ñÜëé.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùí

ìåôï÷þí Ýêëåéóå êáôÜ 0,5% õøç-ëüôåñá, óôéò 1.264,24 ìïíÜäåò, Ý-íá åðßðåäï ðïõ äåí Ý÷åé "éäùèåß" á-ðü ôá ìÝóá ôïõ 2008, åíþ ï äåß-êôçò blue-chip ôçò ÅõñùæþíçòEuro STOXX 50 åíéó÷ýèçêå êáôÜ0,7%, óôéò 2.927,28 ìïíÜäåò.

Ï äåßêôçò FTSE 100 óôï Ëïíäß-íï êáôÝãñáøå êÝñäç 1,01%, êëåß-íïíôáò óôéò 6.625,39 ìïíÜäåò, ïDAX óôç Öñáíêöïýñôç Ýêëåéóå ìåÜíïäï êáôÜ 0,67%, óôéò 8.694,18ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóéåíéó÷ýèçêå êáôÜ 0,85%, êëåßíï-íôáò óôéò 4.206,04 ìïíÜäåò.

Óôç Wall Street, ïé áìåñéêáíéêÝòìåôï÷Ýò êáôÝãñáöáí ìéêñÝò ìåôá-âïëÝò, êáèþò ïé åðåíäõôÝò ðñïôß-

ìçóáí íá "îåêïõñáóôïýí" áðü ôïñÜëé ôçò ÔåôÜñôçò, ðïõ ïäÞãçóåôïõò äåßêôåò S&P 500 êáé DowJones óå íÝá éóôïñéêÜ õøçëÜ, óôïíáðüç÷ï ôçò áðñïóäüêçôçò áíá-êïßíùóçò ôçò êåíôñéêÞò ôñÜðåæáòôùí ÇÐÁ.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå ðôþóç êáôÜ 0,17% êáé êé-íïýôáí óôéò 15.649,68 ìïíÜäåò, ïS&P 500 êáôÝãñáöå áðþëåéåò0,10%, êéíïýìåíïò óôéò 1.723,83ìïíÜäåò, åíþ ï Nasdaq åíéó÷õüôáíêáôÜ 0,09%, óôéò 3.787,23 ìïíÜ-äåò.Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï,ï äåßêôçò Nikkei êáôÝãñáøå éó÷õñÞÜíïäï ôçò ôÜîåùò ôïõ 1,80% êáé Ý-êëåéóå óôéò 14.766,18 ìïíÜäåò.

Óå õøçëü ðÝíôå åôþí ç Åõñþðç

Åíéó÷ýåé ôçí åðåíäõôéêÞ äéÜèåóç áíÜëçøçò ñßóêïõ

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

34

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013 35

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4352 6,4352 6,3708 2,74ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,5152 2,6032 2,49 13,31ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,4549 6,6808 6,3904 -5,57ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,4581 4,6141 4,4135 17,33ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,1737 4,3824 4,132 10,09ALLIANZ Ìéêôü Åóùôåñéêïý 8,329 8,6205 8,2457 14,71ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,0248 5,1002 4,9871 7,44

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,6685 9,9586 9,6202 15,66ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,3138 9,5932 9,1275 17,36ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9198 10,2174 9,8206 10,38ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8,7786 8,8664 8,6908 22,45ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,7205 10,8277 10,6133 7,71ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,4222 3,4256 3,4154 10,71ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,8922 5,9511 5,8333 -7,53ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,4244 8,5086 8,3402 -4,63ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,8435 11,9619 11,7251 13,98ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,323 17,4962 17,1498 -1,57ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,3413 10,4447 10,2379 18,82ALPHA Global Allocation Ìéêôü 12,8832 13,012 12,7544 6,62ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,7958 11,9138 11,6778 5,54ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,1614 8,2022 8,1002 -5,96ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,7664 9,8641 9,6687 -6,96ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8568 10,3496 9,6597 7,82ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,7971 12,7971 12,7971 3,02ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,1886 10,2905 10,0867 23,56ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,2781 5,3045 5,2385 1,16ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,7817 7,8206 7,7233 1,09ALPHA Ìéêôü Åóùôåñéêïý 6,5629 6,6285 6,4973 22,75ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 4,9738 5,0235 4,9241 18,16ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,2442 6,2754 6,1974 17,16

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2483 5,3533 5,1958 -5,92ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,338 10,4672 10,2346 16,17Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,8275 2,8841 2,7992 6,11ALPHA TRUST Hellenic Equity Fund 12,0867 12,3284 11,9658 14,74ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,5299 5,6405 5,4746 15,92ALPHA TRUST STRATEGIC BOND FUND 4,5802 4,6375 4,5344 3,26GENIKI Euro Money Market Fund - Short Term 5,6879 5,6879 5,631 0,89GENIKI Ïìïëïãéþí Åóùôåñéêïý 6,8215 6,8727 6,7533 17,7INTERLIFE Ìéêôü Åóùôåñéêïý 9,8769 10,0004 9,7781 18,8S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,3066 12,5527 12,1835 9,37TEA INTERAMERICAN Global Balanced Fund of Funds 10,107 10,107 10,107 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,6052 11,7503 11,4891 15,53

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4072 3,4072 3,4072 0,95ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,2205 9,4971 9,1283 13,37ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,2965 3,3295 3,28 6,67

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,5148 2,5525 2,4897 1,09Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 9,1124 9,2491 9,0213 1,6Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6214 3,625 3,6069 2,51Attica Ìéêôü Åîùôåñéêïý 2,751 2,7923 2,7235 3,18Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8812 2,8985 2,8582 -0,64ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,809 0,8211 0,8009 12,63ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,5172 3,5383 3,4891 16,92

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,5241 2,5998 2,4484 -9,58MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,2886 3,3873 3,1899 3,11MARFIN Global Strategy Fund of Funds Ìéêôü 0,1878 0,1934 0,1822 -0,05MARFIN Global Ìåôï÷éêü 1,6401 1,6893 1,5909 4,48MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2549 3,3525 3,1573 10,34MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,3849 4,4068 4,363 2,26MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1768 0,1821 0,1715 -1,83MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,401 3,503 3,299 -2,99MARFIN Åëëçíéêü Ìåôï÷éêü 1,8551 1,9108 1,7994 17,08MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7139 3,8253 3,6025 2,37

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,501 2,501 2,501 7,4EUROBANK (LF) ABSOLUTE RETURN 1,2607 1,2607 1,2512 3,63EUROBANK (LF) CASH FUND (EUR) 1,3821 1,3821 1,3821 5,5EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5148 1,5148 1,4997 -0,36EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3385 1,3385 1,3251 6,22EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4248 1,4248 1,4106 19,77EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12,8874 12,8874 12,7585 -16,38EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 13,2163 13,2163 13,0841 -16,37EUROBANK (LF) EQUITY- EMERGING EUROPE 0,9149 0,9149 0,9058 -4,83EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8689 0,8689 0,8602 12,54EUROBANK (LF) EQUITY-GREEK EQUITIES 0,301 0,301 0,298 17,03EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,3196 0,3196 0,3164 20,79EUROBANK (LF) Equity-Middle East North Africa Fund 11,5441 11,5441 11,3132 14,76EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1686 1,1686 1,1569 5,36EUROBANK (LF) FUND OF FUNDS - BRIC 0,7436 0,7436 0,7287 -5,62EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,2786 12,2786 12,033 9,58EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,3351 12,3351 12,1501 0,54EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,3468 12,3468 12,1616 0,54Eurobank (LF) Fund of Funds Global High 10,0005 10,0005 9,9005 0Eurobank (LF) Fund of Funds Global Low 10,0005 10,0005 9,9005 0Eurobank (LF) Fund of Funds Global Medium 10,0005 10,0005 9,9005 0EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9602 0,9602 0,9506 14,02EUROBANK (LF) GLOBAL BOND FUND 10,3222 10,3222 10,2448 0,81EUROBANK (LF) GREEK CORPORATE BOND FUND 10,4245 10,4245 10,3463 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,4337 12,4337 12,3404 18,17EUROBANK (LF) INCOME PLUS $ FUND 0,8963 0,8963 0,8963 0,27EUROBANK (LF) Money Market Fund - Reserve 10,043 10,0932 10,043 -0,05EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,4067 9,4067 9,2186 3,14EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,4049 9,4049 9,3109 3,7EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,2846 9,2846 9,0989 1,93EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8,0913 8,0913 7,9294 2,8EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,9786 10,9786 10,759 4,74EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,2645 11,2645 11,0392 3,92EUROBANK (LF) SPECIAL PURPOSE CLICK 9,1362 9,1362 8,9535 5,3EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,9652 9,9652 9,7659 4,87EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0403 10,0403 9,8395 -0,21EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8697 0,8697 0,8523 12,54EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1684 1,1684 1,1508 5,37EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7436 0,7436 0,7287 -5,62

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH18/9

EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9602 0,9602 0,9459 14,01EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,2732 12,2732 12,0278 9,58EUROBANK All Weather Óýíèåôï 11,2747 11,2747 11,0492 4,07EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7637 3,7637 3,7261 6,36EUROBANK Click Óýíèåôï 4,0508 4,1521 3,9698 6,27EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,4805 9,4805 9,4805 0,49EUROBANK Double Click Óýíèåôï 12,9792 13,2388 12,7196 3,63EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,7112 14,7112 14,5641 -5,94EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3934 3,3934 3,3595 13,68EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6723 3,6723 3,6448 1,81EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6448 1,6448 1,6284 13,22EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,4504 6,4504 6,3859 18,13EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4252 1,4252 1,4252 7,02EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,2868 9,2868 9,1939 3,18EUROBANK I (LF) ABSOLUTE RETURN 1,2654 1,2654 1,2654 3,8EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4746 1,4746 1,4746 20,28EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12,844 12,844 12,844 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9371 0,9371 0,9371 -4,11EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,9165 0,9165 0,9165 13,5EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,3041 0,3041 0,3041 17,87EUROBANK I (LF) Equity-Middle East North Africa Fund 11,4292 11,4292 11,4292 14,08EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9285 9,9285 9,9285 -0,65EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1989 1,1989 1,1989 5,73EUROBANK I (LF) FUND OF FUNDS - BRIC 0,79 0,79 0,79 -4,95EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0163 1,0163 1,0163 14,77EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,4384 10,4384 10,4384 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,5401 12,5401 12,5401 18,98EUROBANK I (LF) SP Best Performers 10,7606 10,7606 10,5454 7,77EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 9,0502 9,0502 8,9597 -0,24EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3918 9,3918 9,2979 3,73EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,0438 10,0438 10,0438 3,44EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,9297 11,9297 11,9297 3,98EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,1435 9,1435 9,0521 0,68EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6681 10,6681 10,6681 0,84EUROBANK Win-Win Óýíèåôï 11,692 11,9258 11,4582 4,63EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,1599 2,1599 2,1383 22,14INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7436 0,751 0,7362 -5,63Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,8268 16,9951 16,6585 13,01INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 4,0004 4,0404 3,9604 17,23INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,9148 0,9239 0,9148 -4,83INTERAMERICAN (LF) Equity - Global Equities Fund 0,8687 0,8774 0,8687 12,54INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,7616 12,8892 12,7616 -16,41INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,2819 12,4047 12,2819 9,58INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,3347 12,458 12,2114 0,54INTERAMERICAN (LF) Money Market Fund - Reserve 10,0435 10,0435 10,0435 -0,05INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0419 10,2427 9,8411 -0,21INTERAMERICAN Double Click Óýíèåôï 12,3051 12,5512 12,059 2,53INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2467 9,2559 9,2005 3,26INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,9141 30,0637 29,6897 -2,3INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14,5485 14,694 14,403 15,91INTERAMERICAN Åëëçíéêü Ìéêôü 13,426 13,5603 13,2917 19,32Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,8476 10,9561 10,7391 -5,32INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 16,522 16,6046 16,3981 18,87PRELIUM A (LF) TOTAL RETURN 8,9286 8,9286 8,9286 0,56PRELIUM B (LF) TOTAL RETURN 9,1526 9,1526 9,1526 1,27

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,365 5,365 5,365 -0,47ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 6,8585 6,9957 6,8585 22,62ING Á/Ê Ìéêôü 2,3907 2,4266 2,3907 15,1

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8862 6,8862 6,8862 1,54INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7611 1,8492 1,7435 -2,55INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,7515 4,8465 4,704 -11,9INTERNATIONAL Ìéêôü 2,1356 2,2424 2,1142 -4,59

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,6252 12,2065 11,5089 -7,1ALICO Fund of Funds Ìåôï÷éêü 4,0583 4,2612 4,0177 15ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,6984 13,8354 13,5614 2,44ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8428 14,1197 13,7044 0,39Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5142 3,5493 3,4791 -0,05ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,3833 17,731 17,2095 -1,66ALICO Ìåôï÷éêü Åîùôåñéêïý 15,521 16,2971 15,3658 15,99ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,7241 3,9103 3,6869 -7,6ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,7805 8,1695 7,7027 19,4ALICO Ìéêôü Åîùôåñéêïý 17,9319 18,8285 17,7526 4,03ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,2884 11,5142 11,1755 -3,84BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,5695 6,7009 6,5038 6,67CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,2683 7,4137 7,1593 14,84MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,0353 2,1371 2,0149 15,37PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,4203 5,6371 5,3661 16,73PROTON Ïìïëïãéþí Åóùôåñéêïý 9,6216 9,7659 9,5254 17,93ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,4521 13,0747 12,2031 3,88Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,2129 1,2735 1,1523 19,05ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,499 1,559 1,484 15,82ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5403 13,1673 12,2895 2,2

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,7355 2,8723 2,6808 16,15Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 0,979 1,028 0,9692 16,52Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,0933 3,248 3,0314 -7,61Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9077 9,0859 8,7295 2,4Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 2,0091 2,1096 1,9689 9,77Millennium Fund of Funds Ìéêôü 2,4517 2,5743 2,4027 11,33Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,6099 1,6904 1,5777 14,69Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,5464 2,5973 2,4955 18,34Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,2088 2,3192 2,1646 -7,58

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,8438 1,853 1,8364 24,99PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,0913 2,0913 2,0704 18,84PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,1993 4,1993 4,1678 17,18PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,148 4,148 4,1273 2,66

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,4233 3,5174 3,4233 24,67Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,5128 4,6369 4,5128 -9,11Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 27,3404 28,0923 27,3404 11,91Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0572 2,0675 2,0572 1,9Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9227 5,9967 5,9227 1,58Triton Ìéêôü 7,2672 7,4125 7,2672 8,94Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,18 4,2323 4,18 -2,66Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,6271 3,7268 3,6271 20,68

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6373 1,6373 1,6373 6,99

Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,5688 3,5688 3,5688 20,27

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1114,32 1114,32 1114,32 11,79NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1117,2 1117,2 1117,2 11,81NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1413,68 1413,68 1413,68 15,48NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1439,03 1439,03 1439,03 15,5NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1215,11 1215,11 1215,11 1,87NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1248,12 1248,12 1248,12 1,89NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7,9522 7,9522 7,9522 -5,28NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 11,1042 11,1042 11,1042 17,9ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3347 1,3347 1,3214 11,08ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 5,0112 5,0112 4,9611 16,46ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,1019 10,1019 10,1019 19,12ÄÇËÏÓ (Ìéêôü Åóùô.) 10,1731 10,1731 10,0714 17,17ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,0913 9,5459 9,0913 6,71ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,7921 6,7921 6,7921 5,17ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0661 3,0661 3,0354 8,9ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4869 12,4869 12,4869 2,54ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,8964 10,8964 10,7874 1,08ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9887 9,9887 9,8888 5,33ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,4277 10,4277 10,3234 16,25ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,8109 9,8109 9,7128 7,81ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7772 5,7772 5,7772 -0,78ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,9177 8,9177 8,9177 -0,03ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,4893 11,4893 11,3744 11,98ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 3,0185 3,0185 2,9883 11,75ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,9538 5,9538 5,8943 30,57ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,8556 11,8556 11,7963 8,05ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 6,0031 6,0031 5,9431 13,2

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 4,9992 5,1492 4,9492 24,52ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,3985 1,5104 1,3985 -1,24ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,4125 1,5255 1,4125 23,78ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 2,0153 2,0758 1,9951 14,42ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4767 3,5636 3,4419 16,77ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,6945 3,7499 3,6945 4,35ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,077 4,1382 4,077 1,07ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,3495 8,4747 8,3495 -0,39

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5756 1,5756 1,5677 4,62ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0292 2,0292 2,0191 0,8ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,5416 3,5416 3,5239 9,83ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5353 3,5353 3,5176 5,71ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8415 3,8415 3,8223 -1,42ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1964 5,1964 5,1704 2,45ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,7894 1,7894 1,7805 18,7

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 199,33 200,3267 199,33 -2,01PIRAEUS INVEST - EUROPEAN EQUITY 311,85 314,9685 311,85 8,52ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,3609 2,4022 2,3137 8,74ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,7917 6,9106 6,6559 11,96ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6439 7,6439 7,6439 2,15ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2697 4,3124 4,227 1,62ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,0937 3,1246 3,0628 0,75ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 0,9899 1,0072 0,9701 -0,16ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0453 4,106 4,015 9,2ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,3694 3,4284 3,302 17,5ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,9611 7,0307 6,8915 6,24ÁÔÅ Ìéêôü Åõñùðáúêü 2,362 2,3856 2,3384 6,97ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,4124 7,4866 7,3383 0,62ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,2991 6,3621 6,2361 12,44ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,1968 11,3648 11,1128 15,74ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,3339 11,4756 11,2489 7,29ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,0849 11,1957 11,0018 0,06ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,8013 10,8013 10,8013 2,61ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,2415 4,284 4,1991 11,48ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,818 4,818 4,818 2,32ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6128 0,6235 0,6005 13,05ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,2736 4,3163 4,2309 12,1ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 4,9989 5,0865 4,8989 17,26ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,9123 1,9314 1,8932 14,59

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7194 3,7287 3,7101 0,77Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7288 3,7419 3,7195 8,83Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,5131 5,5131 5,5131 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,1675 7,1675 7,1675 14,21Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6571 0,6604 0,6538 8,68Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,0644 2,0696 2,0592 11,28Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,6079 4,6309 4,5849 23,91Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,5658 2,5658 2,5594 13,29Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8481 2,8481 2,8481 4

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,7900 8,1016 7,7900 17,32%ALLIANZ GLOBAL EQUITY USD CL AT 10,9900 11,4296 10,9900 18,81%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,6400 17,3056 16,6400 15,40%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,6800 22,5472 21,6800 16,75%ALLIANZ PIMCO EURO BOND EUR CL A 10,6200 10,8324 10,6200 -1,76%ALLIANZ PIMCO EURO BOND EUR CL AT 14,0200 14,3004 14,0200 -0,64%ALLIANZ EUROPEAN EQUITY EUR CL A 144,6900 150,4776 144,6900 13,15%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,7800 19,5312 18,7800 -0,21%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,8700 17,5448 16,8700 1,08%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 149,8500 155,8440 149,8500 9,57%ALLIANZ BRIC EQUITY EUR CL AT 73,6100 76,5544 73,6100 -5,71%ALLIANZ BRIC EQUITY USD CL AT 5,7000 5,9280 5,7000 -4,52%ALLIANZ US EQUITY FUND USD CL A 12,3900 12,8856 12,3900 17,00%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 126,2400 131,2896 126,2400 0,82%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 72,0600 74,9424 72,0600 20,36%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 205,5400 213,7616 205,5400 15,91%ALLIANZ FLEXIBLE BOND STRATEGY CL A 101,9100 104,9673 101,9100 -0,43%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 42,9700 45,4408 42,9700 0,07%MORGAN ST. ASIAN PROPERTY(USD) 19,8100 20,9491 19,8100 4,98%

MORGAN ST. US ADVANTAGE (USD) 43,8900 46,4137 43,8900 20,41%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 63,7600 67,4262 63,7600 6,05%MORGAN ST. EMERGING MARKETS DEBT(USD) 74,2800 77,2512 74,2800 -10,06%MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,0700 40,2590 38,0700 -1,27%MORGAN ST. EURO BOND(EUR) 14,0000 14,5600 14,0000 -0,43%MORGAN ST. EURO CORPORATE BOND(EUR) 42,9000 44,6160 42,9000 1,56%MORGAN ST. EURO LIQUIDITY(EUR) 12,8861 12,8861 12,8861 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,5200 20,3008 19,5200 5,06%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,2400 24,5763 23,2400 3,61%MORGAN ST. EUROPEAN EQUITY(EUR) 37,3700 39,5188 37,3700 14,98%MORGAN ST. GLOBAL BOND(USD) 38,6400 40,1856 38,6400 -4,52%MORGAN ST. GLOBAL BRANDS(USD) 84,7700 89,6443 84,7700 12,79%MORGAN ST. LATIN AMERICAN EQUITY(USD) 62,8200 66,4322 62,8200 -8,69%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,6100 41,8876 39,6100 10,06%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1700 20,9768 20,1700 0,55%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0291 13,0291 13,0291 0,01%MORGAN ST. US EQUITY GROWTH(USD) 52,2100 55,2121 52,2100 29,20%MORGAN ST. US PROPERTY(USD) 54,3800 57,5069 54,3800 2,51%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 352,0000 369,6000 352,0000 1,39%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 834,4800 876,2040 834,4800 20,31%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 203,4900 213,6645 203,4900 2,36%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 374,2400 392,9520 374,2400 -9,37%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117,7300 123,6165 117,7300 -0,19%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0108 119,7113 114,0108 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 194,6500 204,3825 194,6500 0,28%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 333,6700 350,3535 333,6700 0,03%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,8400 180,4320 171,8400 0,50%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,6000 127,6800 121,6000 0,62%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,3700 124,2885 118,3700 0,76%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 160,2900 168,3045 160,2900 0,66%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 80,1700 84,1785 80,1700 8,28%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 536,5500 563,3775 536,5500 14,35%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 137,6700 144,5535 137,6700 10,31%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 144,9000 152,1450 144,9000 6,61%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 122,9900 129,1395 122,9900 -4,10%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.036,0000 4.237,8000 4.036,0000 43,43%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.355,0000 9.822,7500 9.355,0000 63,81%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.888,0000 6.182,4000 5.888,0000 42,12%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.473,0000 22.546,6500 21.473,0000 0,30%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 704,2400 739,4520 704,2400 -11,64%B.N.P.PAM LUX PARVEST ST USD(1) 204,1891 214,3986 204,1891 0,04%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5426 220,0197 209,5426 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 434,5700 456,2985 434,5700 -4,11%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 210,9700 221,5185 210,9700 2,24%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 187,3300 196,6965 187,3300 3,30%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 183,6700 192,8535 183,6700 31,41%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 180,0400 189,0420 180,0400 32,68%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 104,9900 110,2395 104,9900 22,68%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,6200 51,0510 48,6200 -2,23%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 126,1500 132,4575 126,1500 -7,74%BGF ASIAN DRAGON FUND A2 EUR 21,2500 22,3125 21,2500 1,34%BGF ASIAN DRAGON FUND A2 GBP 17,7600 18,6480 17,7600 4,10%BGF ASIAN DRAGON FUND A2 USD 28,3600 29,7780 28,3600 2,31%BGF ASIAN TIGER BOND FUND A2 USD 31,9600 33,5580 31,9600 -5,61%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,4800 16,2540 15,4800 14,75%BGF EMERGING EUROPE FUND A2 EUR 93,0900 97,7445 93,0900 -0,29%BGF EMERGING EUROPE FUND A2 USD 124,2700 130,4835 124,2700 0,70%BGF EMERGING MARKETS BOND FUND A2 EUR 10,6500 11,1825 10,6500 -8,27%BGF EMERGING MARKETS BOND FUND A2 USD 14,2200 14,9310 14,2200 -7,36%BGF EMERGING MARKETS FUND A2 EUR 21,7800 22,8690 21,7800 -6,00%BGF EMERGING MARKETS FUND A2 USD 29,0700 30,5235 29,0700 -5,09%BGF EURO BOND FUND A2 EUR 23,8400 25,0320 23,8400 0,38%BGF EURO BOND FUND A2 USD 31,8200 33,4110 31,8200 1,37%BGF EURO CORPORATE BOND FUND A2 EUR 14,0000 14,7000 14,0000 0,36%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,2100 15,9705 15,2100 0,86%BGF EURO-MARKETS FUND A2 EUR 21,1100 22,1655 21,1100 17,67%BGF EURO-MARKETS FUND A2 USD 28,1800 29,5890 28,1800 18,80%BGF EUROPEAN FOCUS FUND A2 USD 25,5400 26,8170 25,5400 16,25%BGF EUROPEAN FUND A2 EUR 93,6800 98,3640 93,6800 15,68%BGF EUROPEAN FUND A2 USD 125,0600 131,3130 125,0600 16,83%BGF EUROPEAN GROWTH FUND A2 EUR 27,1500 28,5075 27,1500 12,75%BGF EUROPEAN GROWTH FUND A2 USD 36,2500 38,0625 36,2500 13,89%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,8300 102,7215 97,8300 19,23%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 130,5900 137,1195 130,5900 20,40%BGF EUROPEAN VALUE FUND A2 EUR 50,8100 53,3505 50,8100 21,06%BGF EUROPEAN VALUE FUND A2 GBP 42,4700 44,5935 42,4700 24,40%BGF EUROPEAN VALUE FUND A2 USD 67,8200 71,2110 67,8200 22,24%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4900 13,1145 12,4900 0,24%BGF GLOBAL ALLOCATION FUND A2 EUR 35,3800 37,1490 35,3800 7,83%BGF GLOBAL ALLOCATION FUND A2 USD 47,2300 49,5915 47,2300 8,93%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,4300 12,0015 11,4300 -2,22%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,2700 11,8335 11,2700 -2,42%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,1500 11,7075 11,1500 15,31%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,8900 15,6345 14,8900 16,51%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,7100 11,2455 10,7100 7,64%BGF GLOBAL EQUITY FUND A2 EUR 5,3200 5,5860 5,3200 15,40%BGF GLOBAL EQUITY FUND A2 USD 7,1100 7,4655 7,1100 16,56%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,7900 26,0295 24,7900 -0,40%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,3700 24,5385 23,3700 -0,64%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 20,0900 21,0945 20,0900 3,40%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,3700 15,0885 14,3700 3,01%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 30,0400 31,5420 30,0400 17,57%BGF GLOBAL OPPORTUNITIES FUND A2 USD 40,1000 42,1050 40,1000 18,74%BGF GLOBAL SMALLCAP FUND A2 EUR 59,4600 62,4330 59,4600 21,55%BGF GLOBAL SMALLCAP FUND A2 USD 79,3800 83,3490 79,3800 22,77%BGF INDIA FUND A2 EUR 13,6400 14,3220 13,6400 -17,13%BGF INDIA FUND A2 USD 18,2000 19,1100 18,2000 -16,36%BGF JAPAN FUND A2 EUR 12,8900 13,5345 12,8900 23,00%BGF JAPAN FUND A2 JPY 1.702,0000 1.787,1000 1.702,0000 42,31%BGF JAPAN FUND A2 USD 17,2100 18,0705 17,2100 23,81%BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,7000 38,5350 36,7000 30,42%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.846,0000 5.088,3000 4.846,0000 50,82%BGF JAPAN OPPORTUNITIES FUND A2 USD 49,0000 51,4500 49,0000 31,26%BGF JAPAN VALUE FUND A2 EUR 8,3000 8,7150 8,3000 27,89%BGF JAPAN VALUE FUND A2 JPY 1.096,0000 1.150,8000 1.096,0000 47,91%BGF JAPAN VALUE FUND A2 USD 11,0900 11,6445 11,0900 28,80%BGF LATIN AMERICAN FUND A2 EUR 54,4300 57,1515 54,4300 -11,81%BGF LATIN AMERICAN FUND A2 GBP 45,5000 47,7750 45,5000 -9,36%BGF LATIN AMERICAN FUND A2 USD 72,6600 76,2930 72,6600 -10,93%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,8600 19,8030 18,8600 -6,36%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 25,1800 26,4390 25,1800 -5,41%BGF NEW ENERGY FUND A2 EUR 5,6600 5,9430 5,6600 17,92%BGF NEW ENERGY FUND A2 USD 7,5500 7,9275 7,5500 18,90%BGF PACIFIC EQUITY FUND A2 EUR 23,5600 24,7380 23,5600 14,54%BGF PACIFIC EQUITY FUND A2 GBP 19,6900 20,6745 19,6900 17,69%BGF PACIFIC EQUITY FUND A2 USD 31,4500 33,0225 31,4500 15,67%

BGF RESERVE FUND A2 USD 150,7500 158,2875 150,7500 -0,02%BGF RESERVE FUND HEDGED A2 GBP 189,7500 199,2375 189,7500 0,05%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,0900 12,6945 12,0900 5,31%BGF UNITED KINGDOM FUND A2 EUR 88,7100 93,1455 88,7100 8,55%BGF UNITED KINGDOM FUND A2 GBP 74,1500 77,8575 74,1500 11,54%BGF UNITED KINGDOM FUND A2 USD 118,4300 124,3515 118,4300 9,64%BGF US BASIC VALUE FUND A2 EUR 48,1000 50,5050 48,1000 26,28%BGF US BASIC VALUE FUND A2 GBP 40,2000 42,2100 40,2000 29,72%BGF US BASIC VALUE FUND A2 USD 64,2100 67,4205 64,2100 27,53%BGF US DOLLAR CORE BOND FUND A2 USD 28,1900 29,5995 28,1900 -2,79%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,6500 27,9825 26,6500 3,41%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5200 13,1460 12,5200 -0,08%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,7800 16,5690 15,7800 20,27%BGF US FLEXIBLE EQUITY FUND A2 USD 21,0700 22,1235 21,0700 21,44%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,1900 18,0495 17,1900 -2,94%BGF US GROWTH FUND A2 EUR 8,7800 9,2190 8,7800 18,01%BGF US GROWTH FUND A2 USD(4) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 115,5300 121,3065 115,5300 26,32%BGF US OPPORTUNITIES FUND A2 USD 154,2200 161,9310 154,2200 27,56%BGF WORLD BOND FUND A2 USD 65,5100 68,7855 65,5100 -1,25%BGF WORLD ENERGY FUND A2 EUR 18,0700 18,9735 18,0700 12,31%BGF WORLD ENERGY FUND A2 USD 24,1300 25,3365 24,1300 13,50%BGF WORLD FINANCIALS FUND A2 EUR 15,1900 15,9495 15,1900 19,04%BGF WORLD FINANCIALS FUND A2 USD 20,2800 21,2940 20,2800 20,21%BGF WORLD GOLD FUND A2 EUR 23,1100 24,2655 23,1100 -39,93%BGF WORLD GOLD FUND A2 USD 30,8500 32,3925 30,8500 -39,33%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,9000 19,8450 18,9000 31,71%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,2300 26,4915 25,2300 33,07%BGF WORLD INCOME FUND A2 EUR 11,1800 11,7390 11,1800 -0,18%BGF WORLD INCOME FUND A2 USD 14,9200 15,6660 14,9200 0,81%BGF WORLD MINING FUND A2 EUR 34,9900 36,7395 34,9900 -22,81%BGF WORLD MINING FUND A2 USD 46,7000 49,0350 46,7000 -22,06%BGF WORLD TECHNOLOGY FUND A2 EUR 11,4200 11,9910 11,4200 19,33%BGF WORLD TECHNOLOGY FUND A2 GBP 9,5500 10,0275 9,5500 22,75%BGF WORLD TECHNOLOGY FUND A2 USD 15,2500 16,0125 15,2500 20,55%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5500 103,4775 98,5500 -4,80%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,1700 112,5285 107,1700 -7,68%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 120,4000 126,4200 120,4000 -0,86%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 120,3300 126,3465 120,3300 -1,82%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 160,7300 168,7665 160,7300 -0,56%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,9300 108,0765 102,9300 -9,22%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 137,4700 144,3435 137,4700 -8,08%PICTET-BIOTECH-HR EUR 367,2300 385,5915 367,2300 47,99%PICTET-BIOTECH-R USD 490,2600 514,7730 490,2600 49,43%PICTET-CHF BONDS-R CHF 445,0300 467,2815 445,0300 -0,59%PICTET-CLEAN ENERGY-R EUR 53,9800 56,6790 53,9800 18,20%PICTET-CLEAN ENERGY-R USD 72,0900 75,6945 72,0900 19,69%PICTET-DIGITAL COMMUNICATION-R EUR 128,7500 135,1875 128,7500 26,78%PICTET-DIGITAL COMMUNICATION-R USD 171,9700 180,5685 171,9700 28,40%PICTET-EASTERN EUROPE-R EUR 331,5300 348,1065 331,5300 -2,69%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 130,6500 137,1825 130,6500 -10,99%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 174,4100 183,1305 174,4100 -10,13%PICTET-EMERGING MARKETS INDEX-R USD 238,3400 250,2570 238,3400 -3,68%PICTET-EMERGING MARKETS-R EUR 362,9600 381,1080 362,9600 -4,02%PICTET-EMERGING MARKETS-R USD 484,8200 509,0610 484,8200 -2,80%PICTET-EUR BONDS-R EUR 441,2900 463,3545 441,2900 -0,83%PICTET-EUR CORPORATE BONDS-R EUR 168,0300 176,4315 168,0300 0,01%PICTET-EUR GOVERNMENT BONDS-R EUR 131,4800 138,0540 131,4800 -0,42%PICTET-EUR HIGH YIELD-R EUR 198,7600 208,6980 198,7600 5,00%PICTET-EUR INFLATION LINKED BONDS-R EUR 114,3100 120,0255 114,3100 -4,77%PICTET-EUR SHORT MID-TERM BONDS-R EUR 128,0500 134,4525 128,0500 0,87%PICTET-EUROLAND INDEX-R EUR 103,7700 108,9585 103,7700 14,52%PICTET-EUROPE INDEX-R EUR 133,8300 140,5215 133,8300 13,52%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 169,3000 177,7650 169,3000 11,68%PICTET-EUROPEAN EQUITY SELECTION-R EUR 502,1400 527,2470 502,1400 9,13%PICTET-GENERICS-HR EUR 126,1100 132,4155 126,1100 12,71%PICTET-GENERICS-R EUR 121,3100 127,3755 121,3100 11,62%PICTET-GENERICS-R USD 162,0400 170,1420 162,0400 13,05%PICTET-GLOBAL EMERGING DEBT-HR EUR 287,7000 302,0850 287,7000 -8,24%PICTET-GLOBAL EMERGING DEBT-R EUR 217,6500 228,5325 217,6500 -8,45%PICTET-GREATER CHINA-R EUR 272,1900 285,7995 272,1900 -0,58%PICTET-GREATER CHINA-R USD 363,5600 381,7380 363,5600 0,68%PICTET-INDIAN EQUITIES-R EUR 191,0900 200,6445 191,0900 -13,46%PICTET-INDIAN EQUITIES-R USD 255,2400 268,0020 255,2400 -12,36%PICTET-JAPAN INDEX-R JPY 11.958,0400 12.555,9420 11.958,0400 39,43%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 48,5300 50,9565 48,5300 22,15%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.412,7000 6.733,3350 6.412,7000 42,16%PICTET-JAPANESE EQUITY SELECTION-HR EUR 67,4000 70,7700 67,4000 36,74%PICTET-JAPANESE EQUITY SELECTION-R EUR 75,5100 79,2855 75,5100 19,53%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.978,8900 10.477,8345 9.978,8900 39,11%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 350,2300 367,7415 350,2300 4,51%PICTET-PREMIUM BRANDS-R EUR 113,0200 118,6710 113,0200 17,66%PICTET-PREMIUM BRANDS-R USD 150,9600 158,5080 150,9600 19,17%PICTET-SECURITY-R EUR 112,1000 117,7050 112,1000 18,01%PICTET-SECURITY-R USD 149,7300 157,2165 149,7300 19,52%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4600 129,6330 123,4600 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1300 140,8365 134,1300 -0,23%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 713,4400 749,1120 713,4400 22,41%PICTET-TIMBER-R EUR 105,5400 110,8170 105,5400 10,02%PICTET-TIMBER-R USD 140,9700 148,0185 140,9700 11,41%PICTET-US EQUITY GROWTH SELECTION-HR EUR 106,8900 112,2345 106,8900 21,53%PICTET-US EQUITY GROWTH SELECTION-R USD 145,3600 152,6280 145,3600 21,97%PICTET-USA INDEX-R USD 141,1000 148,1550 141,1000 22,58%PICTET-USD BONDS-R USD 551,2800 578,8440 551,2800 -4,27%PICTET-USD SHORT MID-TERM BONDS-R USD 123,2400 129,4020 123,2400 -0,12%PICTET-WATER-R EUR 170,9400 179,4870 170,9400 11,19%PICTET-WATER-R USD 228,3300 239,7465 228,3300 12,61%PICTET-WORLD GOVERNMENT BONDS-R EUR 128,8100 135,2505 128,8100 -6,80%PICTET-WORLD GOVERNMENT BONDS-R USD 171,4800 180,0540 171,4800 -5,90%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.315,8000 3.315,8000 3.315,8000 1,42%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.550,3200 6.550,3200 6.550,3200 2,33%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,6200 120,8229 115,6200 0,65%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 108,1600 113,0272 108,1600 1,79%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,6800 26,8356 25,6800 1,14%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 135,0100 141,0855 135,0100 -2,71%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 18,0100 18,8205 18,0100 3,98%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,8000 12,3310 11,8000 11,22%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 28,6600 29,9497 28,6600 -5,47%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 552,0700 576,9132 552,0700 6,11%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,9700 9,3737 8,9700 11,15%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,1600 121,3872 116,1600 -1,71%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,0400 17,8068 17,0400 -0,29%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,6800 21,6106 20,6800 2,53%AMUNDI FUNDS EQUITY INDIA (USD)(1) 126,2100 131,8895 126,2100 -13,41%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 551,2200 576,0249 551,2200 -11,20%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,5500 26,6998 25,5500 1,91%EMPORIKI PROTECTED FUND MIDAS IV(2) 100,4000 103,4120 95,3800 0,00%EMPORIKI PROTECTED FUND MIDAS V(2) 103,7400 107,3709 98,5530 -0,34%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,8400 93,8828 89,8400 4,02%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,5800 72,7111 69,5800 -6,40%INVESTLIFE EFAPAX (EUR)(2) 117,5800 121,1074 116,9921 2,03%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 113,4100 118,5135 113,4100 -5,74%ATOUT PREMS ACTIONS AE(1) 10,5600 10,5600 10,5600 -0,38%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 164,2200 171,6099 164,2200 17,78%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 26,8900 28,1001 26,8900 -8,01%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 108,0300 112,8914 108,0300 9,00%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 141,9800 148,3691 141,9800 -6,12%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 114,8900 120,0601 114,8900 15,02%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 127,2500 132,9763 127,2500 -8,55%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 109,1800 114,0931 109,1800 0,65%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 137,5800 143,7711 137,5800 -1,05%EMPORIKI MINOAS(2) 115,9900 120,0497 110,1905 7,93%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 120,8900 126,3301 120,8900 -1,60%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0300 105,5764 101,0300 0,07%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 113,4600 118,5657 113,4600 0,56%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 123,1700 128,7127 123,1700 17,71%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 162,9300 170,2619 162,9300 14,36%AMUNDI FUNDS CASH USD(1) 100,8300 105,3674 100,8300 0,22%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 146,8400 153,4478 146,8400 14,50%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,7700 71,8647 68,7700 -5,12%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 43,4600 45,4157 43,4600 -41,44%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 130,8800 136,7696 130,8800 13,71%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 169,4500 177,0753 169,4500 13,22%MIDAS VI EMPORIKI PROTECTED FUND(2) 103,6300 107,2571 98,4485 -1,25%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.611,3400 5.891,9070 5.611,3400 7,87%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,9300 107,5619 102,9300 2,41%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,3700 111,1567 106,3700 0,84%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 83,0300 86,7664 83,0300 -5,52%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 91,6500 95,7743 91,6500 -9,55%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 162,2800 169,5826 162,2800 0,04%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 198,1100 207,0250 198,1100 2,92%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 107,1600 111,9822 107,1600 -2,94%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 112,2100 117,2595 112,2100 7,17%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 101,2400 105,7958 101,2400 -4,08%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 86,8500 90,7583 86,8500 -12,18%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 92,3400 96,4953 92,3400 -1,98%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 105,9800 110,7491 105,9800 12,66%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78,8200 82,3669 78,8200 17,07%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 94,0800 98,3136 94,0800 9,80%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 125,2900 130,9281 125,2900 15,77%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 34,8600 36,4287 34,8600 -28,02%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.066,5600 14.699,5552 14.066,5600 35,00%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.631,0000 9.019,3950 8.631,0000 33,07%AMUNDI FUNDS EQUITY MENA - AU USD(1) 132,5300 138,4939 132,5300 24,85%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 131,2100 137,1145 131,2100 1,74%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 132,9700 138,9537 132,9700 17,11%AMUNDI FUNDS EQUITY US GROWTH - AU USD(2) 117,5400 122,8293 117,5400 28,73%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 134,6400 140,6988 134,6400 23,36%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 102,8700 107,4992 102,8700 -14,93%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,8700 134,7961 130,8700 3,54%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 129,3100 133,1893 129,3100 2,06%LEGG MASON MULTI-MGR BALANCED EUR CL.A 137,2000 142,3450 137,2000 6,04%LEGG MASON MULTI-MGR BALANCED USD CL.A 129,8900 134,7609 129,8900 5,61%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 141,9400 147,2628 141,9400 7,86%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 132,6300 137,6036 132,6300 8,63%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,1400 143,9628 141,1400 3,48%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 77,8400 81,2650 77,8400 26,12%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 73,1300 76,3477 73,1300 22,82%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 114,9600 117,2592 114,9600 -3,28%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 133,0900 135,7518 133,0900 -4,43%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 134,8400 140,7730 134,8400 29,18%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 130,8400 136,5970 130,8400 26,11%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 144,0100 146,8902 144,0100 -3,34%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 109,2100 114,0152 109,2100 -0,17%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 82,0300 85,6393 82,0300 -2,57%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 107,9200 110,0784 107,9200 -1,23%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 133,0800 138,9355 133,0800 12,76%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 141,2400 147,4546 141,2400 15,54%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 176,1800 183,9319 176,1800 26,89%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 145,3800 151,7767 145,3800 30,13%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 111,2800 113,5056 111,2800 -3,20%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 145,4400 151,8394 145,4400 19,89%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 156,4200 163,3025 156,4200 22,91%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 163,8200 171,0281 163,8200 21,13%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 173,5300 181,1653 173,5300 24,10%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 102,9100 107,4380 102,9100 -2,47%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 109,3500 114,1614 109,3500 -0,08%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 81,8400 85,4410 81,8400 15,38%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 131,9500 137,7558 131,9500 12,54%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 171,0100 178,5344 171,0100 26,78%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 142,6100 148,8848 142,6100 29,81%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 126,0300 131,5753 126,0300 19,90%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 110,9400 115,8214 110,9400 22,80%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 169,5400 176,9998 169,5400 20,77%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 142,2200 148,4777 142,2200 23,99%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,7100 104,0972 99,7100 1,79%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 145,4200 151,8185 145,4200 16,46%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 136,7400 142,7566 136,7400 19,31%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 104,1200 108,7013 104,1200 2,18%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 143,0600 149,3546 143,0600 16,30%LEGG MASON CB US APPRECIATION FUND CLASS A USD 131,9300 137,7349 131,9300 19,17%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2100 135,2100 135,2100 -0,60%LEGG MASON EUROLAND EQUITY FUND EUR 98,5000 100,9625 98,5000 11,68%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 97,6500 99,6030 97,6500 -6,90%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 137,9000 143,9676 137,9000 -0,73%JP MORGAN GLOBAL DYNAMIC FUND USD 17,1600 17,9150 17,1600 16,58%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,2700 31,6019 30,2700 -4,81%JP MORGAN US VALUE FUND USD 19,8600 20,7338 19,8600 22,14%JP MORGAN AMERICA LARGE CAP FUND USD 13,6900 14,2924 13,6900 20,94%JP MORGAN EUROPE EQUITY FUND EUR 38,0600 39,7346 38,0600 14,85%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,7100 13,2692 12,7100 15,02%JP MORGAN PACIFIC EQUITY FUND USD 73,6500 76,8906 73,6500 13,66%JP MORGAN JAPAN EQUITY FUND USD 24,8800 25,9747 24,8800 29,58%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD(3) 46,6500 48,7026 46,6500 -1,62%JP MORGAN EMERGING EMEA EQUITY A USD 58,7500 61,3350 58,7500 -0,68%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 9,9900 10,4296 9,9900 19,35%JP MORGAN CHINA FUND USD 45,8300 47,8465 45,8300 6,24%JP MORGAN INDIA FUND USD 61,0000 63,6840 61,0000 -13,85%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,0000 9,1800 9,0000 -12,02%

JP MORGAN EUROPE SMALL CAP FUND EUR 46,5400 48,5878 46,5400 27,16%JP MORGAN EUROLAND EQUITY A-EUR 36,2500 37,8450 36,2500 14,97%JP MORGAN US SMALL CAP GROWTH FUND USD 20,1600 21,0470 20,1600 36,49%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,8100 45,7376 43,8100 -2,54%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,5100 20,3684 19,5100 -10,50%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,1600 7,4750 7,1600 19,73%JP MORGAN LATIN AMERICA EQUITY FUND USD 53,8800 56,2507 53,8800 -8,37%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,0500 11,5362 11,0500 8,76%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,6400 12,8928 12,6400 -6,72%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,7200 14,3237 13,7200 -19,63%JP MORGAN EMEGING MARKETS EQUITY EUR 12,9800 13,5511 12,9800 -5,60%JP MORGAN PACIFIC EQUITY EUR 10,5800 11,0455 10,5800 13,16%JP MORGAN USD GLOBAL BOND FUND USD 143,6100 146,4822 143,6100 -1,22%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 130,7700 133,3854 130,7700 -3,16%JP MORGAN EUROPE BOND FUND EUR 161,3400 164,5668 161,3400 -0,39%JP MORGAN US BOND FUND USD 201,7100 205,7442 201,7100 2,05%JP MORGAN EUR GLOBAL BOND FUND EUR 123,2900 125,7558 123,2900 -2,31%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.045,7200 1.077,0916 1.045,7200 4,23%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 115,0700 118,5221 115,0700 6,06%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 191,4600 195,2892 191,4600 3,01%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 140,5400 144,7562 140,5400 5,24%JP MORGAN EUROPE TECHNOLOGY FUND EUR 20,0700 20,9531 20,0700 27,11%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,7900 18,5728 17,7900 4,46%JP MORGAN RUSSIA FUND USD 12,4900 13,0396 12,4900 0,81%JP MORGAN BRAZIL EQUITY FUND USD 8,2300 8,5921 8,2300 -13,64%JP MORGAN EUROPE SELECT EQUITY FUND EUR 1.003,1000 1.047,2364 1.003,1000 17,18%JP MORGAN GLOBAL FOCUS FUND A EUR 18,3000 19,1052 18,3000 15,09%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 101,2500 103,2750 101,2500 -5,23%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 135,0600 137,7612 135,0600 -4,31%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 144,5700 147,4614 144,5700 -5,11%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,9000 14,5116 13,9000 -8,13%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,4100 7,7360 7,4100 -7,14%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,4600 20,3162 19,4600 15,49%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,8700 0,0000 133,8700 0,90%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,7300 22,3819 21,7300 -4,69%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,4100 7,6323 7,4100 -7,14%JPM US EQUITY PLUS A ACC EUR 76,5800 78,8774 76,5800 -0,65%JPM US EQUITY PLUS A ACC USD 12,3800 12,6276 12,3800 21,61%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,6800 6,8136 6,6800 5,20%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,9300 10,2279 9,9300 2,80%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 93,3900 96,1917 93,3900 14,73%SCHRODER EURO EQUITY FUND EUR 25,7200 26,8517 25,7200 17,71%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,3100 12,8516 12,3100 -1,60%SCHRODER JAPANESE EQUITY FUND JPY 799,7000 834,8868 799,7000 37,54%SCHRODER EMERGING EUROPE FUND EUR 24,3400 25,4110 24,3400 2,83%SCHRODER ITALIAN EQUITY FUND EUR 23,9800 25,0351 23,9800 15,68%SCHRODER SWISS EQUITY FUND CHF 34,2300 35,7361 34,2300 19,19%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,4000 9,5880 9,4000 -2,49%SCHRODER GREATER CHINA FUND USD 38,1700 39,8495 38,1700 1,65%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 26,0000 26,5200 26,0000 -6,64%SCHRODER KOREAN EQUITY FUND USD(1) 46,0700 48,0971 46,0700 0,09%SCHRODER EURO EQUITY FUND USD 32,4400 33,8674 32,4400 18,52%SCHRODER JAPANESE EQUITY FUND USD 7,3900 7,7152 7,3900 19,58%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 47,8900 49,9972 47,8900 17,90%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,6200 12,8724 12,6200 -4,32%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,2800 18,6456 18,2800 0,88%SCHRODER US SMALLER COMPANIES FUND USD 101,9500 106,4358 101,9500 25,15%SCHRODER EURO CORPORATE BOND FUND EUR 18,0000 18,3600 18,0000 1,41%SCHRODER EURO SHORT TERM BOND EUR 7,0600 7,2012 7,0600 0,86%SCHRODER US DOLLAR BOND USD 20,0100 20,4102 20,0100 -4,07%SCHRODER ISF BRIC FUND USD A ACC. 184,8200 192,9521 184,8200 -1,51%SCHRODER ISF BRIC FUND EUR A ACC. 138,4400 144,5314 138,4400 -2,51%SCHRODER ISF STRATEGIC BOND FUND EUR 134,6700 137,3634 134,6700 1,00%SCHRODER ISF STRATEGIC BOND FUND USD 141,4500 144,2790 141,4500 1,17%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 167,3500 174,7134 167,3500 17,00%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 124,3100 129,7796 124,3100 15,83%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 117,8900 123,0772 117,8900 -7,69%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 106,1400 110,8102 106,1400 -8,00%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 101,4900 105,9556 101,4900 -9,82%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 95,5600 99,7646 95,5600 -10,00%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 147,5800 150,5316 147,5800 1,23%SCHRODER ISF BALANCED PORTFOLIO USD 151,3200 155,8596 151,3200 6,69%SCHRODER ISF GROWTH PORTFOLIO USD 152,0600 157,7623 152,0600 9,10%SCHRODER ISF GLOBAL CONSERVATIVE EUR 121,0600 123,4812 121,0600 0,60%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 117,1900 120,7057 117,1900 3,07%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 110,0700 114,1976 110,0700 7,54%SCHRODER ISF MIDDLE EAST FUND USD 10,9800 11,4631 10,9800 14,73%SCHRODER ISF MIDDLE EAST FUND EUR 11,1700 11,6615 11,1700 13,63%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,6400 11,1082 10,6400 20,50%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,2700 10,7219 10,2700 19,98%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,5900 27,1218 26,5900 -1,30%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,4500 29,0190 28,4500 -1,59%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 200,1700 208,9775 200,1700 24,40%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 129,1900 134,8744 129,1900 24,03%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2500 122,2500 122,2500 -0,25%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7700 104,7700 104,7700 -0,10%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 122,7400 125,1948 122,7400 12,71%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 120,4500 122,8590 120,4500 12,48%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 112,0600 114,3012 112,0600 2,82%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 111,8300 114,0666 111,8300 2,61%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 139,1800 141,9636 139,1800 -2,69%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 140,2100 143,0142 140,2100 14,67%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,5200 128,0304 125,5200 15,00%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 126,1000 128,6220 126,1000 14,89%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58,3300 60,8965 58,3300 9,03%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,1600 11,6510 11,1600 3,43%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,5200 5,7629 5,5200 3,76%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,3200 15,9941 15,3200 3,30%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.629,0200 1.700,6969 1.629,0200 28,12%CREDIT SUISSE EQUITY ITALY EUR(1) 295,7500 308,7630 295,7500 15,44%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,8800 20,7547 19,8800 17,15%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 21,1100 22,0388 21,1100 17,67%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 28,1800 29,4199 28,1800 18,80%BLACKROCK GLOBAL FUNDS EUROPEAN USD 125,0600 130,5626 125,0600 16,83%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 93,6800 97,8019 93,6800 15,68%BLACKROCK GLOBAL FUNDS JAPAN USD 17,2100 17,9672 17,2100 23,81%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,8900 13,4572 12,8900 23,00%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 72,6600 75,8570 72,6600 -10,93%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 54,4300 56,8249 54,4300 -11,81%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 21,0700 21,9971 21,0700 21,44%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,7800 16,4743 15,7800 20,27%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 74,1500 77,4126 74,1500 11,54%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 118,4300 123,6409 118,4300 9,64%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 130,5900 136,3360 130,5900 20,40%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,8300 102,1345 97,8300 19,23%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 49,0000 51,1560 49,0000 31,26%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,7000 38,3148 36,7000 30,42%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 154,2200 161,0057 154,2200 27,56%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 115,5300 120,6133 115,5300 26,32%BLACKROCK GLOBAL FUNDS EURO BOND USD 31,8200 32,4564 31,8200 1,37%BLACKROCK GLOBAL FUNDS EURO BOND EUR 23,8400 24,3168 23,8400 0,38%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,7900 25,2858 24,7900 -0,40%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 30,8500 32,2074 30,8500 -39,33%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 23,1100 24,1268 23,1100 -39,93%BLACKROCK GLOBAL FUNDS WORLD MINING USD 46,7000 48,7548 46,7000 -22,06%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 34,9900 36,5296 34,9900 -22,81%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 24,1300 25,1917 24,1300 13,50%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 18,0700 18,8651 18,0700 12,31%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 93,0900 97,1860 93,0900 -0,29%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 124,2700 129,7379 124,2700 0,70%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15,1900 15,8584 15,1900 19,04%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,2800 21,1723 20,2800 20,21%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,9000 19,7316 18,9000 31,71%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,2300 26,3401 25,2300 33,07%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,4200 11,9225 11,4200 19,33%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,2500 15,9210 15,2500 20,55%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6600 5,9090 5,6600 17,92%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,5500 7,8822 7,5500 18,90%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,4600 62,0762 59,4600 21,55%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 79,3800 82,8727 79,3800 22,77%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 30,0400 31,3618 30,0400 17,57%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 40,1000 41,8644 40,1000 18,74%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,1100 7,4228 7,1100 16,56%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,3200 5,5541 5,3200 15,40%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 47,2300 48,6469 47,2300 8,93%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,5100 33,4853 32,5100 8,69%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,2500 22,1850 21,2500 1,34%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,3600 29,6078 28,3600 2,31%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,4200 12,9665 12,4200 4,19%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,8600 12,3818 11,8600 3,94%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,3700 14,6574 14,3700 3,01%BGF EMERGING MARKETS BOND FUND EUR A2 10,6500 10,8630 10,6500 -8,27%BGF - GLOBAL ALLOCATION FUND EUR 35,3800 36,4414 35,3800 7,83%BGF GLOBAL EQUITY INCOME A5G USD 12,0700 12,6011 12,0700 11,35%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,3200 11,8181 11,3200 11,09%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0500 12,5802 12,0500 14,65%BGF ASIAN TIGER BOND FUND USD 31,9600 32,5992 31,9600 -5,61%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,3500 11,8494 11,3500 -0,53%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,7400 26,8726 25,7400 15,43%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,6500 20,5146 19,6500 17,03%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 13,1800 13,7599 13,1800 18,31%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 17,0900 17,4318 17,0900 -1,78%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,9300 19,7629 18,9300 23,08%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,8100 16,1262 15,8100 -8,67%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 31,2800 31,9056 31,2800 -8,05%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,9500 13,5198 12,9500 0,78%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,3400 19,1470 18,3400 15,49%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,9800 28,1671 26,9800 14,71%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 13,9200 14,1984 13,9200 -9,20%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,1400 16,8502 16,1400 25,60%INVESCO BOND FUND USD 27,3200 27,8664 27,3200 -6,76%INVESCO GLOBAL HIGH INCOME FUND USD 12,9400 13,1988 12,9400 -6,03%INVESCO CAPITAL SHIELD 90 FUND EUR 11,1000 11,4330 11,1000 0,91%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,5700 20,4311 19,5700 14,44%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 914,0000 954,2160 914,0000 74,10%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 6,2700 6,4581 6,2700 48,93%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 42,7800 44,6623 42,7800 17,82%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 29,1100 29,9833 29,1100 15,70%INVESCO EURO INFLATION-LINKED BOND EUR 14,7017 14,9957 14,7017 -4,27%INVESCO ENERGY USD CL.A 27,5300 28,7413 27,5300 19,44%INVESCO ENERGY EUR CL.E 18,7200 19,2816 18,7200 17,37%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7720 2,8274 2,7720 -1,39%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,3300 13,9165 13,3300 20,96%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.931,0000 3.059,9640 2.931,0000 41,32%INVESCO GLOBAL REAL ESTAT FUND EUR 8,4600 8,7138 8,4600 1,08%INVESCO GLOBAL REAL ESTATE FUND USD 10,8500 11,3274 10,8500 2,07%INVESCO GLOBAL LEISURE FUND EUR 20,3500 20,9605 20,3500 34,59%INVESCO GLOBAL LEISURE FUND USD 29,9700 31,2887 29,9700 36,97%INVESCO ASIAN EQUITY FUND EUR 4,5400 4,6762 4,5400 5,09%INVESCO ASIAN EQUITY FUND USD 6,2400 6,5146 6,2400 6,67%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,6700 9,9601 9,6700 -6,30%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,6100 14,2088 13,6100 -4,63%INVESCO PACIFIC EQUITY FUND USD 47,2300 49,3081 47,2300 18,31%INVESCO JAPANESE EQUITY FUND USD 17,4300 18,1969 17,4300 16,82%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,6383 15,9511 15,6383 0,87%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,3700 13,9583 13,3700 5,03%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,6300 9,9189 9,6300 3,22%INVESCO BALANCED RISK ALLOCATION FUND A 14,2000 14,6260 14,2000 -0,49%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 18,8700 19,4361 18,8700 -0,32%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,7800 22,2156 21,7800 -2,46%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 19,8300 20,4249 19,8300 54,92%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,5900 9,8777 9,5900 0,74%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 27,0700 27,8821 27,0700 21,34%FRANKLIN HIGH YIELD FUND USD(1) 16,9800 17,3196 16,9800 2,17%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,7400 15,0348 14,7400 3,29%FRANKLIN INCOME FUND USD(1) 19,8400 20,4352 19,8400 6,10%FRANKLIN INDIA FUND USD(1) 18,8400 19,4052 18,8400 -15,97%FRANKLIN INDIA FUND EUR(1) 17,1200 17,6336 17,1200 -17,01%FRANKLIN TECHNOLOGY FUND USD(1) 7,5900 7,8177 7,5900 16,06%FRANKLIN TECHNOLOGY FUND EUR(1) 5,6900 5,8607 5,6900 14,72%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,7400 14,0148 13,7400 -3,38%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,7600 28,5928 27,7600 26,07%FRANKLIN MUTUAL BEACON FUND USD(1) 31,4000 32,3420 31,4000 19,53%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,4700 24,1741 23,4700 18,06%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,7500 7,0470 6,7500 19,05%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,5500 4,6865 4,5500 16,97%TEMPLETON ASIAN GROWTH FUND USD(1) 46,3400 47,7302 46,3400 -5,08%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,6900 35,7307 34,6900 -6,24%TEMPLETON BRIC FUND USD(1) 13,7000 14,1110 13,7000 -9,33%TEMPLETON BRIC FUND EUR(1) 12,4100 12,7823 12,4100 -10,46%TEMPLETON CHINA FUND USD(1) 22,4100 23,0823 22,4100 -6,35%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,1400 20,7442 20,1400 -2,66%TEMPLETON EASTERN EUROPE FUND USD(1) 28,9200 30,1925 28,9200 -1,13%TEMPLETON EMERGING MARKETS FUND USD(1) 19,3400 19,9202 19,3400 -4,21%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,4900 14,9247 14,4900 -5,36%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,4000 33,0480 32,4000 -3,89%TEMPLETON EUROLAND FUND EUR(1) 9,9200 10,2176 9,9200 18,52%TEMPLETON EUROPEAN FUND EUR(1) 17,2600 17,7778 17,2600 20,45%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,8500 12,0870 11,8500 -0,17%

TEMPLETON GLOBAL BOND FUND USD(1) 27,8700 28,4274 27,8700 -0,96%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6600 13,9332 13,6600 -2,01%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,2500 12,7890 12,2500 16,67%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,3000 25,0290 24,3000 17,16%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,4900 27,0198 26,4900 -0,30%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,8100 20,2062 19,8100 -1,54%TEMPLETON LATIN AMERICA FUND USD(1) 37,9000 39,0370 37,9000 -14,66%TEMPLETON THAILAND FUND USD(1) 24,7100 25,4513 24,7100 -3,14%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,1200 18,9173 18,1200 10,22%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,0600 18,6018 18,0600 8,47%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,8000 17,3040 16,8000 9,45%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 13,0100 13,5824 13,0100 18,06%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,5800 14,8716 14,5800 -9,10%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 4,8700 5,0161 4,8700 -39,80%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 4,8500 4,9955 4,8500 -40,56%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5400 9,9598 9,5400 6,71%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,8100 7,0143 6,8100 4,77%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,1500 13,4130 13,1500 0,00%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,0700 13,4621 13,0700 0,93%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,3900 20,7978 20,3900 0,25%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,4600 20,8692 20,4600 -0,10%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,5100 19,3244 18,5100 9,92%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,4800 11,7096 11,4800 -42,02%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,5800 16,9116 16,5800 -8,30%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,2500 17,5950 17,2500 -9,40%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,1400 15,7456 15,1400 16,73%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,2100 12,6984 12,2100 15,41%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,5300 8,8712 8,5300 14,04%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,7400 14,2896 13,7400 12,99%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,8100 17,5496 16,8100 20,76%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,2400 16,9546 16,2400 19,32%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,4200 13,9568 13,4200 -6,74%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,0800 12,5632 12,0800 -7,72%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,3900 7,5378 7,3900 -2,89%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,2600 10,4652 10,2600 -2,56%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,8200 13,0764 12,8200 -4,11%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1500 6,2730 6,1500 -5,09%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,3500 10,5570 10,3500 3,40%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,1900 21,6138 21,1900 2,17%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 121,8700 124,3074 121,8700 2,84%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,1200 123,5424 121,1200 2,73%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,3200 13,8528 13,3200 21,09%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,6900 16,3804 15,6900 22,96%GOLDMAN SACHS JAPAN PORTFOLIO - USD 12,0000 12,4800 12,0000 23,33%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,4000 8,7360 8,4000 22,09%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,1100 10,5548 10,1100 -1,94%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,1600 10,5664 10,1600 -3,51%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,3200 10,7741 10,3200 -3,01%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,8900 23,3478 22,8900 3,39%PICTET-PREMIUM BRANDS-R EUR 113,0200 116,4106 113,0200 17,66%PICTET-SECURITY-R USD 149,7300 154,2219 149,7300 19,52%PICTET-BIOTECH-R USD 490,2600 504,9678 490,2600 49,43%PICTET-BIOTECH-HR EUR 362,1800 373,0454 362,1800 48,89%PICTET-GENERICS-R USD 162,0400 166,9012 162,0400 13,05%PICTET-GENERICS-HR EUR 126,1100 129,8933 126,1100 12,71%PICTET-WATER-R EUR 170,9400 176,0682 170,9400 11,19%PICTET-CLEAN ENERGY-R USD 72,0900 74,2527 72,0900 19,69%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,1700 109,8493 107,1700 -7,68%PICTET-EASTERN EUROPE-R EUR 331,5300 341,4759 331,5300 -2,69%PICTET-EUROPE INDEX-R EUR 133,8300 137,8449 133,8300 13,52%PICTET-USA INDEX-R USD 141,1000 145,3330 141,1000 22,58%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 350,2300 360,7369 350,2300 4,51%PICTET-EMERGING MARKETS INDEX-R USD 238,3400 245,4902 238,3400 -3,68%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 171,9700 177,1291 171,9700 28,40%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128,7500 132,6125 128,7500 26,78%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 217,6500 220,9148 217,6500 -8,45%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 287,7000 292,0155 287,7000 -8,24%PICTET-SMALL CAP EUROPE FUND CL.R EUR 713,4400 734,8432 713,4400 22,41%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 106,8900 110,0967 106,8900 21,53%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 145,3600 149,7208 145,3600 21,97%PICTET-AGRICULTURE-R-USD 193,2100 199,0063 193,2100 3,06%PICTET-AGRICULTURE-R-EUR 144,6500 148,9895 144,6500 1,77%PICTET-GLOBAL MEGATREND SELECTION USD 181,5400 186,9862 181,5400 18,92%PICTET-GLOBAL MEGATREND SELECTION EUR 135,9100 139,9873 135,9100 17,42%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 122,3000 125,9690 122,3000 13,42%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 163,2600 168,1578 163,2600 14,52%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 76,4200 77,5663 76,4200 -3,79%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,5700 104,1086 102,5700 -2,84%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 130,6500 132,6098 130,6500 -10,99%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 174,4100 177,0262 174,4100 -10,13%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 107,1500 110,3645 107,1500 10,45%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 143,0300 147,3209 143,0300 11,52%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9600 101,9600 101,9600 -0,23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%PICTET RUSSIAN EQUITIES R EUR 47,9500 49,3885 47,9500 -0,02%PICTET EUR SHORT TERM HIGH YIELD EUR 111,5300 113,2030 111,5300 2,88%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 146,7200 148,9208 146,7200 2,98%PICTET EUR SHORT MID - TERM BOND 128,0500 129,9708 128,0500 0,83%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 19.031,1438 19.868,5141 19.031,1438 30,08%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 97,3855 101,6705 97,3855 9,79%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,5395 18,3112 17,5395 9,99%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,0365 19,8741 19,0365 -1,32%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 99,7615 104,1510 99,7615 1,58%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,0789 13,6544 13,0789 -1,83%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 175,4583 183,1785 175,4583 12,12%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,1159 9,5170 9,1159 0,53%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 446,0871 455,0088 446,0871 -0,42%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.432,2470 3.500,8919 3.432,2470 -4,13%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 229,8706 234,4680 229,8706 -5,79%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.083,0799 2.124,7415 2.083,0799 -4,18%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,4237 15,7322 15,4237 6,34%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 122,6321 125,0847 122,6321 4,98%MET BALANCED EUR(2) 1,2610 1,2610 1,2610 6,14%MET GROWTH EUR(2) 1,2703 1,2703 1,2703 8,01%MET DYNAMIC EUR(2) 1,1860 1,1860 1,1860 9,91%MET DEFENSIVE EUR – SERIES 3(2) 1,1823 1,1823 1,1823 4,80%MET BALANCED EUR – SERIES 3(2) 1,2182 1,2182 1,2182 7,14%MET GROWTH EUR – SERIES 3(2) 1,2303 1,2304 1,2303 9,37%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 23,9800 25,0351 23,9800 -1,56%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,9700 18,7607 17,9700 -2,76%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,5900 7,9240 7,5900 19,91%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,6900 5,9404 5,6900 18,54%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 76,1000 79,4484 76,1000 20,43%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,2900 59,8108 57,2900 -9,54%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,4000 54,7056 52,4000 -9,50%PIONEER FUNDS - COMMODITY ALPHA EUR 34,8900 36,4252 34,8900 -9,59%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 257,6400 268,9762 257,6400 20,46%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 193,0200 201,5129 193,0200 18,98%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 238,4300 248,9209 238,4300 21,78%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,1800 10,3836 10,1800 -0,68%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,6300 7,7826 7,6300 -1,80%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 79,0100 80,5902 79,0100 -0,75%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2000 5,4288 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9400 7,2454 6,9400 1,91%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,3100 65,0516 62,3100 3,78%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,6800 48,7339 46,6800 2,50%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,7400 57,1486 54,7400 0,42%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,0600 88,8012 87,0600 1,55%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,3600 11,5872 11,3600 5,58%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,1600 84,8232 83,1600 6,13%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,1600 6,4310 6,1600 18,69%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,2200 8,5817 8,2200 20,18%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 54,4600 56,8562 54,4600 19,88%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 63,3600 66,1478 63,3600 8,53%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 55,0600 57,4826 55,0600 10,27%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 73,4900 76,7236 73,4900 11,65%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,0300 24,5106 24,0300 -3,10%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,6100 18,9822 18,6100 -3,37%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,0100 11,2302 11,0100 -0,09%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,4400 17,7888 17,4400 2,35%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,4600 19,8492 19,4600 1,99%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,9500 13,2090 12,9500 0,00%PIMCO GLOBAL BOND FUND E ACC USD 23,2500 23,7150 23,2500 -2,60%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,2900 21,7158 21,2900 -2,79%PIMCO EURO BOND FUND E ACC EUR 18,2700 18,6354 18,2700 -0,71%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,8900 13,1478 12,8900 -4,02%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,4200 10,6284 10,4200 -4,32%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,2200 13,4844 13,2200 -4,06%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,8600 13,2458 12,8600 -7,55%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,5200 12,8956 12,5200 -7,87%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 15,0900 15,3918 15,0900 -6,85%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,6200 11,8524 11,6200 -2,19%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 101,0900 105,5380 101,0900 6,77%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 93,4100 97,5200 93,4100 4,56%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95,8400 100,0570 95,8400 6,29%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(2) 110,8300 112,7695 110,8300 3,54%CALYPSO FUND (EUR) 95,5800 97,2527 95,5800 -3,72%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,3800 36,2468 35,3800 7,83%BGF GLOBAL ALLOCATION CLASS A2 USD 47,2300 48,3871 47,2300 8,93%BGF WORLD GOLD CLASS A2 EUR 23,1100 23,8033 23,1100 -39,93%BGF WORLD GOLD CLASS A2 USD 30,8500 31,7755 30,8500 -39,33%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,3700 23,7790 23,3700 -0,64%BGF EURO BOND FUND CLASS A2 EUR 23,8400 24,2572 23,8400 0,38%BGF EURO BOND FUND CLASS A2 USD 31,8200 32,3769 31,8200 1,37%BGF EUROPEAN VALUE CLASS A2 EUR 50,8100 52,3343 50,8100 21,06%BGF EUROPEAN VALUE CLASS A2 USD 67,8200 69,8546 67,8200 22,24%BGF EUROPEAN VALUE CLASS A2 GBP 42,4700 43,7441 42,4700 24,40%BGF GLOBAL EQUITY FUND A2 EUR 5,3200 5,4796 5,3200 15,40%BGF GLOBAL EQUITY FUND A2 USD 7,1100 7,3233 7,1100 16,56%BGF JAPAN CLASS A2 EUR 12,8900 13,2767 12,8900 23,00%BGF JAPAN CLASS A2 USD 17,2100 17,7263 17,2100 23,81%BGF GLOBAL GOVERNMENT BD A2 USD 24,7900 25,5337 24,7900 -0,40%BGF EMERGING EUROPE CLASS A2 EUR 93,0900 95,8827 93,0900 -0,29%BGF EMERGING EUROPE CLASS A2 USD 124,2700 127,9981 124,2700 0,70%BGF US FLEXIBLE EQUITY CLASS A2 USD 21,0700 21,7021 21,0700 21,44%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,7800 16,2534 15,7800 20,27%BGF EMERGING MARKETS CLASS A2 USD 29,0700 29,9421 29,0700 -5,09%BGF EMERGING MARKETS CLASS A2 EUR 21,7800 22,4334 21,7800 -6,00%BGF WORLD ENERGY CLASS A2 USD 24,1300 24,8539 24,1300 13,50%BGF WORLD ENERGY CLASS A2 EUR 18,0700 18,6121 18,0700 12,31%BGF WORLD MINING CLASS A2 USD 46,7000 48,1010 46,7000 -22,06%BGF WORLD MINING CLASS A2 EUR 34,9900 36,0397 34,9900 -22,81%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,5100 33,3065 32,5100 8,69%BGF NEW ENERGY FUND A2 USD 7,5500 7,7765 7,5500 18,90%BGF NEW ENERGY FUND A2 EUR 5,6600 5,8298 5,6600 17,92%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,7100 11,0313 10,7100 7,64%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,2700 7,4881 7,2700 7,39%BGF EURO CORPORATE BOND FUND - CLASS A 14,0000 14,2450 14,0000 0,36%BGF WORLD FINANCIALS FUND - CLASS A EUR 15,1900 15,6457 15,1900 19,04%BGF WORLD FINANCIALS FUND - CLASS A USD 20,2800 20,8884 20,2800 20,21%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,9000 19,4670 18,9000 31,71%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,2300 25,9869 25,2300 33,07%BGF WORLD AGRICULTURE A2 USD 12,4200 12,7926 12,4200 4,19%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,8600 12,2158 11,8600 3,94%BGF LATIN AMERICAN A2 EUR 54,4300 56,0629 54,4300 -11,81%BGF LATIN AMERICAN A2 GBP 45,5000 46,8650 45,5000 -9,36%BGF LATIN AMERICAN A2 USD 72,6600 74,8398 72,6600 -10,93%BGF PACIFIC EQUITY A2 EUR 23,5600 24,2668 23,5600 14,54%BGF PACIFIC EQUITY A2 GBP 19,6900 20,2807 19,6900 17,69%BGF PACIFIC EQUITY A2 USD 31,4500 32,3935 31,4500 15,67%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,4800 15,9444 15,4800 14,75%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,6300 13,0089 12,6300 17,82%BGF GLOBAL EQUITY INCOME (USD) 13,2100 13,6063 13,2100 13,29%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 12,0900 12,4527 12,0900 13,10%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,5500 14,9865 14,5500 5,36%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,2400 12,6072 12,2400 -0,33%BGF EUROPEAN EQUITY INCOME A2 EUR 13,7100 14,1213 13,7100 18,29%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,5100 8,7653 8,5100 -1,05%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,6200 12,8409 12,6200 -4,32%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 47,8900 49,3267 47,8900 17,90%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 44,7700 46,1131 44,7700 -13,05%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,3100 12,5254 12,3100 -1,60%SCHRODERS ISF GREATER CHINA A ACC (USD) 38,1700 38,8380 38,1700 1,65%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,2800 18,5999 18,2800 0,88%SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,9800 11,3094 10,9800 14,73%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,1700 11,5051 11,1700 13,63%SCHRODERS US SMALL & MID CAP A ACC (USD) 200,1700 206,1751 200,1700 21,46%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,4500 28,9479 28,4500 -1,59%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,5900 27,0553 26,5900 -1,30%SCHRODERS ISF EURO CORPORATE EUR 18,0000 18,3150 18,0000 1,41%SCHRODER AS AGRICULTURE FUND A ACC (USD) 101,4900 104,5347 101,4900 -9,82%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 95,5600 98,4268 95,5600 -10,00%SCHRODER AS COMMODITY FUND A ACC (USD) 117,8900 121,4267 117,8900 -7,69%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 106,1400 109,3242 106,1400 -8,00%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 7,7500 7,9825 7,7500 -27,64%SCHRODERS AS GOLD & METALS USD 8,2200 8,4666 8,2200 -27,19%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.045,7200 1.071,3401 1.045,7200 4,23%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 115,0700 117,8892 115,0700 6,06%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 136,9700 140,3258 136,9700 11,02%JPM STERLING BOND A (ACC) - GBP 12,4290 12,6465 12,4290 -4,41%

JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,4300 12,6475 12,4300 -7,79%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,5200 19,0756 18,5200 -1,12%JPM GLOBAL DYNAMIC A (ACC) - USD 14,6400 15,0792 14,6400 16,93%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,7200 14,1316 13,7200 -19,63%JF GREATER CHINA A (ACC) - USD 24,2000 24,9260 24,2000 8,08%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,9300 10,2279 9,9300 2,80%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,6800 6,8804 6,6800 5,20%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 140,5400 143,9832 140,5400 5,24%JPM EUROPE 130/30 A (ACC) EUR 11,3200 11,6596 11,3200 19,28%JPM EUROPE 130/30 A (ACC) USD 16,4900 16,9847 16,4900 20,36%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,2200 11,5566 11,2200 -18,81%JPM MIDDLE EAST EQUITY A (ACC) USD 17,7900 18,3237 17,7900 4,46%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 101,2500 104,2875 101,2500 -5,23%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 135,0600 139,1118 135,0600 -4,31%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,2300 8,4769 8,2300 -13,64%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 144,5700 148,9071 144,5700 -5,11%JPM AFRICA EQUITY A (ACC) - USD 11,5900 11,9377 11,5900 0,26%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,4100 7,6323 7,4100 -7,14%JF ASEAN EQUITY A (ACC) - EUR 14,3500 14,7805 14,3500 1,49%JF ASEAN EQUITY A (ACC) - USD 19,1600 19,7348 19,1600 2,46%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 45,1800 46,5354 45,1800 -12,36%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 64,0400 65,9612 64,0400 -12,21%JPM AMERICA EQUITY A (ACC) - USD 15,5900 16,0577 15,5900 27,68%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,5600 9,8468 9,5600 27,98%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 179,5500 183,1410 179,5500 13,65%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 680,8200 694,4364 680,8200 0,51%ING (L) INVEST TELECOM X CAP (USD) 842,7900 859,6458 842,7900 24,88%ING (L) INVEST HEALTH CARE X CAP (USD) 1.154,3400 1.177,4268 1.154,3400 26,02%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.570,3300 1.601,7366 1.570,3300 12,17%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.356,5300 1.383,6606 1.356,5300 19,80%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 551,5500 562,5810 551,5500 19,09%ING (L) INVEST ENERGY X CAP (USD) 1.296,4200 1.322,3484 1.296,4200 9,25%ING (L) INVEST MATERIALS X CAP(USD) 908,4100 926,5782 908,4100 -0,78%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 832,0900 848,7318 832,0900 18,05%ING (L) INVEST UTILITIES X CAP (USD) 608,2100 620,3742 608,2100 10,01%ING (L) INVEST GREATER CHINA X CAP (USD) 793,4500 809,3190 793,4500 2,54%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 196,3400 200,2668 196,3400 12,75%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,0700 56,1714 55,0700 -4,54%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.103,7300 2.145,8046 2.103,7300 -12,44%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 889,4900 907,2798 889,4900 -4,76%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 55,7500 56,8650 55,7500 -2,21%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 80,7800 82,3956 80,7800 21,16%ING (L) INVEST JAPAN X CAP (JPY) 3.355,0000 3.422,1000 3.355,0000 38,52%ING (L) INVEST EURO EQUITY X CAP(EUR) 111,7700 114,0054 111,7700 15,48%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 43,0500 43,9110 43,0500 13,29%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 300,0200 306,0204 300,0200 14,34%ING (L) INVEST INDUSTRIALS X CAP(EUR) 441,1800 450,0036 441,1800 20,15%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 328,0500 334,6110 328,0500 16,01%ING (L) INVEST EURO INCOME XCAP (EUR) 1.027,5700 1.048,1214 1.027,5700 10,42%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.142,6800 2.185,5336 2.142,6800 16,59%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 290,8800 296,6976 290,8800 1,28%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 433,1500 441,8130 433,1500 31,61%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.070,7600 1.092,1752 1.070,7600 2,10%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 300,8300 306,8466 300,8300 9,82%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 212,5300 214,6553 212,5300 -3,17%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.064,0600 1.074,7006 1.064,0600 -3,51%ING (L) RENTA FUND WORLD X CAP (USD) 968,4900 978,1749 968,4900 -5,32%ING (L) RENTA FUND WORLD X CAP(EUR) 758,5600 766,1456 758,5600 -6,49%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.499,5500 1.514,5455 1.499,5500 -3,66%ING (L) RENTA FUND EURO X CAP(EUR) 469,8700 474,5687 469,8700 -0,05%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.067,7200 1.078,3972 1.067,7200 -3,17%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 442,7600 447,1876 442,7600 2,58%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 162,9000 164,5290 162,9000 -2,14%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 150,9800 152,4898 150,9800 0,88%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.088,1400 4.129,0214 4.088,1400 -7,16%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 55,9900 56,5499 55,9900 -3,38%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 276,1200 278,8812 276,1200 -6,76%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2100 258,2100 258,2100 -0,11%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.034,7800 1.050,3017 1.034,7800 7,95%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 479,2400 486,4286 479,2400 3,36%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 542,5900 550,7289 542,5900 11,93%ING (L) PATRIMONIAL EURO X CAP (EUR) 518,2900 526,0644 518,2900 7,18%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,5300 261,1153 258,5300 0,21%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,2400 30,3912 30,2400 3,21%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 234,7700 239,4654 234,7700 -5,14%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 638,6300 651,4026 638,6300 14,88%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 284,2100 289,8942 284,2100 10,96%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 250,9600 254,7244 250,9600 0,60%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 95,7700 100,8100 95,7700 0,99%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 64,9800 66,9900 64,9800 -0,81%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,6100 14,3300 13,6100 -4,63%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,8500 13,5300 12,8500 -5,93%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,6700 9,9700 9,6700 -6,30%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,2300 8,2300 8,2300 -5,07%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7720 2,9178 2,7720 -1,39%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7115 2,7900 2,7115 -1,58%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6900 12,3000 11,6900 1,21%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,1000 11,4400 11,1000 0,91%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,0700 17,9700 17,0700 7,63%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,4200 16,9300 16,4200 7,25%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,7261 15,5007 14,7261 -9,32%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,7381 11,0700 10,7381 -10,76%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,2800 11,8700 11,2800 0,53%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,9800 8,2300 7,9800 -1,24%INVESCO ENERGY FUND A (USD) 27,5300 28,9800 27,5300 19,44%INVESCO ENERGY FUND A ACC (EUR HGD) 14,2300 14,9785 14,2300 19,18%INVESCO ENERGY FUND E (EUR) 18,7200 19,3000 18,7200 17,37%INVESCO ENERGY FUND R ACC (USD) 8,5100 8,5100 8,5100 19,02%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,6383 16,4609 15,6383 0,87%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3692 15,8400 15,3692 0,69%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,5291 11,5300 11,5291 0,37%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,7020 15,4750 14,7020 -4,27%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,4244 14,8700 14,4244 -4,37%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,0059 10,0100 10,0059 -4,75%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,8589 6,1671 5,8589 -0,75%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7466 5,9300 5,7466 -0,86%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,5700 20,6000 19,5700 14,44%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,3100 18,8800 18,3100 13,87%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4374 8,8812 8,4374 -0,68%INVESCO GLOBAL BOND FUND - E (EUR) 6,0847 6,2700 6,0847 -2,03%INVESCO GLOBAL LEISURE FUND A (USD) 29,9700 31,5500 29,9700 36,97%INVESCO GLOBAL LEISURE FUND E (EUR) 20,3500 20,9800 20,3500 34,59%

INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,4700 39,4400 37,4700 16,37%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,4400 30,3500 29,4400 15,72%INVESCO GREATER CHINA EQUITY FUND A (USD) 42,7800 45,0300 42,7800 17,82%INVESCO GREATER CHINA EQUITY FUND E (EUR) 29,1100 30,0100 29,1100 15,70%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10,9100 10,9100 10,9100 17,19%INVESCO INDIA EQUITY FUND - A DIST (USD) 32,7100 34,4300 32,7100 -13,72%INVESCO INDIA EQUITY FUND - E (EUR) 23,3400 24,0600 23,3400 -15,25%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 914,0000 962,0000 914,0000 74,10%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 6,2700 6,0000 6,2700 48,93%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,1400 16,9900 16,1400 25,60%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,1100 15,5800 15,1100 25,08%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,1500 13,1500 13,1500 25,00%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,4400 12,0400 11,4400 22,09%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,9900 11,3300 10,9900 21,71%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,5600 17,4300 16,5600 22,30%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 14,9900 15,4500 14,9900 21,67%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,6500 13,3200 12,6500 15,42%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,2300 11,5800 11,2300 14,59%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,9400 12,9400 12,9400 14,82%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 65,0200 65,0200 65,0200 -1,28%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,6700 19,6500 18,6700 24,05%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,9600 13,3600 12,9600 22,15%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,5500 11,1049 10,5500 -1,03%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,2400 10,5600 10,2400 -1,44%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,5100 10,0100 9,5100 4,74%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,3700 14,0700 13,3700 5,03%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,6300 9,9300 9,6300 3,22%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 10,1300 10,1300 10,1300 4,54%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,5200 14,2300 13,5200 1,81%INVESCO ASIA BALANCED FUND - A (USD) 23,5800 24,8200 23,5800 2,03%INVESCO ASIA BALANCED FUND - E (EUR) 14,1500 14,5900 14,1500 0,43%INVESCO ASIA BALANCED FUND R ACC (USD) 10,9000 10,9000 10,9000 1,49%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,9500 11,5300 10,9500 -1,17%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,3100 7,5400 7,3100 -2,79%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,7239 10,2354 9,7239 -12,99%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,1107 12,7477 12,1107 -1,17%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,8700 19,8600 18,8700 -0,32%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2000 14,9500 14,2000 -0,49%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,9100 14,3400 13,9100 -0,86%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,5900 11,5900 11,5900 -1,02%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,6400 8,6400 8,6400 -12,96%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,8654 10,8700 10,8654 -1,15%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 55,6000 58,5200 55,6000 20,14%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 47,4800 47,4800 47,4800 19,48%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 50,3700 53,0200 50,3700 29,62%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 43,9000 43,9000 43,9000 28,97%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.931,0000 3.085,0000 2.931,0000 41,32%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,3300 13,0000 13,3300 20,96%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.738,0000 2.738,0000 2.738,0000 40,55%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 944,0000 993,0000 944,0000 35,44%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 798,0000 798,0000 798,0000 34,57%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,4900 29,9900 28,4900 24,41%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,3600 24,3600 24,3600 23,72%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 106,7300 108,8646 106,7300 -1,72%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 867,9900 885,3498 867,9900 22,17%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 390,4500 398,2590 390,4500 52,63%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 765,5000 780,8100 765,5000 6,26%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 165,3200 168,6264 165,3200 -5,43%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 223,9300 228,4086 223,9300 23,86%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 631,2700 643,8954 631,2700 22,43%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,9600 22,3992 21,9600 -10,66%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,4700 25,9794 25,4700 -9,55%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 118,6100 120,9822 118,6100 9,90%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,1400 69,5028 68,1400 12,20%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 108,2900 110,4558 108,2900 11,64%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 152,4200 155,4684 152,4200 10,11%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 595,6100 607,5222 595,6100 14,55%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 80,8200 82,4364 80,8200 19,63%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,6300 54,7026 53,6300 13,10%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 132,1200 134,7624 132,1200 21,04%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 221,1100 225,5322 221,1100 10,84%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 172,0900 175,5318 172,0900 25,93%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 676,5900 690,1218 676,5900 17,89%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.388,0000 6.515,7600 6.388,0000 38,33%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 679,4700 693,0594 679,4700 -7,53%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 681,2500 694,8750 681,2500 18,16%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.192,2700 1.216,1154 1.192,2700 24,88%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.130,4000 1.153,0080 1.130,4000 0,20%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.454,0000 14.743,0800 14.454,0000 35,95%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 654,1000 667,1820 654,1000 32,25%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 139,6700 142,4634 139,6700 1,83%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 183,5100 187,1802 183,5100 13,30%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 108,1700 110,3334 108,1700 12,89%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 124,7000 127,1940 124,7000 22,27%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 597,4600 609,4092 597,4600 16,43%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 351,2300 358,2546 351,2300 12,94%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 809,2500 825,4350 809,2500 15,97%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.016,9900 2.057,3298 2.016,9900 10,41%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.678,9300 2.732,5086 2.678,9300 7,70%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.870,3100 2.927,7162 2.870,3100 9,79%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.755,2100 1.781,5382 1.755,2100 6,87%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.205,3500 2.238,4303 2.205,3500 4,98%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.538,9900 2.577,0749 2.538,9900 6,36%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.951,0500 1.970,5605 1.951,0500 3,34%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.921,8900 2.951,1089 2.921,8900 1,86%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.798,0500 2.826,0305 2.798,0500 2,61%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.724,8600 1.742,1086 1.724,8600 -1,14%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.435,6900 2.460,0469 2.435,6900 -1,95%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.338,8200 2.362,2082 2.338,8200 -2,13%UBS (LUX) BOND FUND-AUD P-acc(1) 422,4500 426,6745 422,4500 0,37%UBS (LUX) BOND FUND-CAD P-acc(1) 372,1200 375,8412 372,1200 -3,76%UBS (LUX) BOND FUND-CHF P-acc(1) 2.482,7500 2.507,5775 2.482,7500 -0,02%UBS (LUX) BOND FUND-EUR P-acc(1) 348,3300 351,8133 348,3300 -0,27%UBS (LUX) BOND FUND-GBP P-acc(1) 193,2800 195,2128 193,2800 -3,41%UBS (LUX) BOND FUND-JPY P-acc(1) 164.448,0000 166.092,4800 164.448,0000 1,62%UBS (LUX) BOND FUND-USD P-acc(1) 282,2500 285,0725 282,2500 -1,85%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 144,1900 145,6319 144,1900 5,98%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 165,2300 166,8823 165,2300 5,42%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 722,2800 729,5028 722,2800 -2,60%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 108,1300 109,2113 108,1300 -2,47%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1800 836,1800 836,1800 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,1400 1.729,1400 1.729,1400 0,08%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5200 823,5200 823,5200 0,05%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,8500 104,8885 103,8500 3,73%

UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,3700 102,3837 101,3700 3,60%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 210,2000 212,3020 210,2000 -2,11%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,3900 7,8100 7,3900 24,20%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,9800 10,5500 9,9800 27,13%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,7000 14,4880 13,7000 0,29%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 22,3900 23,6800 22,3900 57,79%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,5100 15,3440 14,5100 24,87%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,5900 31,2900 29,5900 28,15%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 40,0300 42,3300 40,0300 31,29%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 13,2000 13,9590 13,2000 10,46%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,7500 14,5400 13,7500 4,40%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,4600 11,0600 10,4600 4,18%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 30,3900 32,1400 30,3900 24,60%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,9600 16,6800 15,9600 3,84%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,0600 16,7800 16,0600 2,75%FRANKLIN INDIA FUND- A(acc) EUR 18,6300 19,7000 18,6300 -14,07%FRANKLIN INDIA FUND- A(acc) USD 20,8300 22,0300 20,8300 -11,92%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,4700 49,1420 46,4700 18,12%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 62,7600 66,3700 62,7600 21,02%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,6100 22,8500 21,6100 17,96%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 29,2100 30,8900 29,2100 20,85%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,3500 16,2300 15,3500 17,44%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 17,1600 18,1470 17,1600 20,34%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,5100 6,8800 6,5100 15,02%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,7700 9,2700 8,7700 17,88%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 23,4100 24,7600 23,4100 16,01%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,1800 5,4800 5,1800 20,75%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 687,4100 726,9400 687,4100 39,77%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 7,0200 7,4200 7,0200 23,81%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,9600 15,8200 14,9600 17,06%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 14,2300 15,0500 14,2300 19,88%FRANKLIN U.S. EQUITY FUND- A(acc) USD 20,2400 21,4000 20,2400 19,98%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,8500 17,8200 16,8500 26,60%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,0900 15,7700 15,0900 -2,14%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,7500 16,4600 15,7500 -6,97%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,6100 18,4000 17,6100 -4,66%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 25,2600 26,7100 25,2600 -5,36%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 34,2200 36,1880 34,2200 -3,03%TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,2200 24,5600 23,2200 -3,17%TEMPLETON BRIC FUND- A(acc) EUR 13,0000 13,7480 13,0000 -9,47%TEMPLETON BRIC FUND- A(acc) USD 14,5300 15,3700 14,5300 -7,22%TEMPLETON BRIC FUND A (acc) EURHDG 9,5200 10,0670 9,5200 -7,57%TEMPLETON CHINA FUND- A(acc) USD 22,6900 23,9900 22,6900 -5,65%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,6400 22,8800 21,6400 -2,39%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 29,2500 30,9320 29,2500 0,00%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,4100 38,5000 36,4100 -2,23%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,8100 17,7800 16,8100 20,94%TEMPLETON EUROPEAN FUND- A(acc) EUR 19,0000 20,0930 19,0000 22,74%TEMPLETON EUROPEAN FUND- A(acc) USD 25,6500 27,1200 25,6500 25,80%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,7200 13,2924 12,7200 0,39%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,4400 17,3900 16,4400 21,69%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,4300 21,6000 20,4300 11,88%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,6100 29,2000 27,6100 14,61%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6600 15,3200 14,6600 -1,41%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,0300 21,9800 21,0300 -2,09%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,4300 29,7100 28,4300 0,28%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,6000 21,5300 20,6000 0,15%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,3600 13,0710 12,3600 17,71%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 13,2900 14,0542 13,2900 20,60%TEMPLETON GLOBAL FUND- A(acc) USD 36,3600 38,4500 36,3600 24,73%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,8700 17,6300 16,8700 9,55%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 18,1300 18,9460 18,1300 12,26%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 36,8000 38,9200 36,8000 20,14%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,1600 22,1100 21,1600 -1,49%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,5200 21,4400 20,5200 0,59%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,6200 29,9100 28,6200 0,92%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13,2000 13,9590 13,2000 19,67%TEMPLETON KOREA FUND- A(acc) USD 6,1700 6,5200 6,1700 6,38%TEMPLETON LATIN AMERICA FUND- A(acc) USD 75,3900 79,7200 75,3900 -11,14%TEMPLETON THAILAND FUND- A(acc) USD 20,3000 21,4700 20,3000 0,69%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,7100 10,2700 9,7100 8,61%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,1900 7,6000 7,1900 6,05%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,2500 14,8900 14,2500 0,71%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,5600 11,0400 10,5600 -1,68%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,3500 8,8300 8,3500 0,48%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,8300 9,3400 8,8300 -1,89%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,1000 14,7300 14,1000 1,44%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4400 10,9100 10,4400 -0,95%FRANKLIN MENA FUND Cl A (acc) USD 5,5400 5,8600 5,5400 22,30%FRANKLIN MENA FUND Cl A (acc) EUR 4,0700 4,3000 4,0700 19,36%FRANKLIN GOLD PREC METALS A(acc) USD 5,3300 5,6365 5,3300 -35,39%FRANKLIN GOLD PREC METALS A(acc) EUR 5,2600 5,5600 5,2600 -36,86%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,9900 13,7400 12,9900 22,89%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,6900 8,1300 7,6900 22,65%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,3600 12,0100 11,3600 12,59%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,4000 8,8800 8,4000 9,80%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,8400 13,5800 12,8400 13,03%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,5100 10,0568 9,5100 10,45%FRANKLIN EUROLAND CORE FUND A(acc) EUR 16,2600 17,1950 16,2600 16,06%FRANKLIN EUROLAND CORE FUND A(acc) USD 17,3100 18,3053 17,3100 18,97%FRANKLIN MUTUAL EUROLAND A(acc) EUR 15,2400 16,1163 15,2400 20,28%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,6800 18,6966 17,6800 18,98%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,8500 18,8764 17,8500 16,14%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,7000 34,5803 32,7000 -2,48%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 33,0000 34,8975 33,0000 -4,82%TEMPLETON FRONTIER MARKETS A(acc) USD 18,2000 19,2465 18,2000 10,71%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,3700 19,4263 18,3700 8,00%TEMPLETON FRONTIER MRKTS AaccEURHDG 10,9900 11,6219 10,9900 10,34%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 30,2000 30,8040 30,2000 20,22%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.063,4800 1.084,7496 1.063,4800 42,41%GS ASIA PORTFOLIO CLASS BASE (USD) 18,7200 19,0944 18,7200 -1,58%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,4600 16,5423 16,4600 -3,97%GS US CORE EQUITY CLASS BASE (USD) 23,7600 24,2352 23,7600 24,14%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3100 7,3466 7,3100 3,39%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,0300 14,1002 14,0300 -8,18%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,2500 17,3363 17,2500 -9,40%GS EUROPE PORTFOLIO CLASS BASE (EUR) 121,3400 123,7668 121,3400 16,06%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,3200 11,5464 11,3200 13,43%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5400 8,5827 8,5400 3,52%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,2000 15,5040 15,2000 17,19%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,7500 28,3050 27,7500 -6,60%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,6500 22,0830 21,6500 -7,79%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,7100 10,7636 10,7100 -3,16%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,7400 11,9748 11,7400 16,70%

GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1500 6,1808 6,1500 -5,09%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5300 8,5727 8,5300 -4,26%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,4000 8,5680 8,4000 22,09%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,3800 16,7076 16,3800 -3,08%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,3400 9,5268 9,3400 18,38%GS US CORE EQUITY CLASS E SHARES (EUR) 9,8800 10,0776 9,8800 22,58%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2300 2,2412 2,2300 -3,04%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,4200 13,6884 13,4200 -6,74%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,0800 12,3216 12,0800 -7,72%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,2500 13,5150 13,2500 19,69%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,1200 10,3224 10,1200 13,07%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,5300 9,7206 9,5300 15,66%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,1400 15,4428 15,1400 16,73%GS US CORE EQUITY CLASS A SHARES (USD) 14,2000 14,4840 14,2000 23,69%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,7200 11,9544 11,7200 16,39%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,1300 29,7126 29,1300 -6,81%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,0500 23,5110 23,0500 -1,96%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,3900 12,4520 12,3900 -3,28%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,8200 12,8841 12,8200 -4,11%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3500 10,4018 10,3500 3,40%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,5800 16,6629 16,5800 -8,30%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,8100 10,8641 10,8100 0,56%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,8300 95,3042 94,8300 -0,13%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,4000 94,8720 94,4000 -0,05%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,3900 7,4270 7,3900 -2,89%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,7500 14,0250 13,7500 14,97%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,7600 92,2188 91,7600 1,98%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,6200 97,1031 96,6200 1,88%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,4900 107,0225 106,4900 2,82%GS EURO LIQUID RESERVE FUND (EUR) 12.118,9100 12.118,9100 12.118,9100 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1400 11.944,1400 11.944,1400 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,8100 17,1462 16,8100 20,76%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,5400 10,7508 10,5400 21,15%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,2400 16,5648 16,2400 19,32%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,7400 55,0137 54,7400 0,42%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,6300 6,7626 6,6300 15,51%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,8600 6,9972 6,8600 -5,51%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,9700 18,3294 17,9700 -2,76%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8700 4,9674 4,8700 14,59%PIONEER FUNDS - CHINA EQUITY (EUR) 9,3300 9,5166 9,3300 2,98%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 57,0100 58,1502 57,0100 18,94%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1600 6,2832 6,1600 1,65%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,4800 7,6296 7,4800 22,22%PIONEER FUNDS - US PIONEER FUND (EUR) 5,4500 5,5590 5,4500 21,11%PIONEER FUNDS - US RESEARCH (EUR) 6,1600 6,2832 6,1600 18,69%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 193,0200 196,8804 193,0200 18,98%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 257,6400 262,7928 257,6400 20,46%PIONEER FUNDS - GLOBAL SELECT (EUR) 64,5400 65,8308 64,5400 16,29%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,2300 11,2862 11,2300 -3,36%PIONEER FUNDS - EURO BOND (EUR) 8,8400 8,8842 8,8400 0,34%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,5700 85,9979 85,5700 3,68%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4000 8,4420 8,4000 1,82%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3000 60,6015 60,3000 1,52%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,6300 7,6682 7,6300 -1,80%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2000 5,2260 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,5700 54,8429 54,5700 1,26%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,1800 10,2309 10,1800 -0,68%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,2700 7,4154 7,2700 22,39%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,5900 117,9018 115,5900 21,00%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,7820 104,8376 102,7820 2,47%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 490,2600 490,2600 490,2600 49,43%PICTET -BIOTECH-HR-EUR 362,1800 362,1800 362,1800 48,89%PICTET -CLEAN ENERGY-R-USD 72,0900 73,5318 72,0900 19,69%PICTET -CLEAN ENERGY-R-EUR 53,9800 55,0596 53,9800 18,20%PICTET -GENERICS-R-USD 162,0400 162,0400 162,0400 13,05%PICTET -GENERICS-HR-EUR 126,1100 126,1100 126,1100 12,71%PICTET -PREMIUM BRANDS-R-EUR 113,0200 113,0200 113,0200 17,66%PICTET -SECURITY-R-USD 149,7300 149,7300 149,7300 19,52%PICTET -SECURITY-R-EUR 112,1000 112,1000 112,1000 18,01%PICTET -WATER-R-EUR 170,9400 174,3588 170,9400 11,19%PICTET -RUSSIAN EQUITIES-R EUR 47,9500 48,9090 47,9500 -0,02%PICTET -HIGH DIVIDEND SELECTION-R EUR 122,3000 124,7460 122,3000 13,42%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,9100 138,6282 135,9100 17,42%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 130,6500 131,3033 130,6500 -10,99%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 76,4200 76,8021 76,4200 -3,79%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9600 101,9600 101,9600 -0,23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4600 123,4600 123,4600 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6509 0,6639 0,6509 -26,97%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,3149 2,3612 2,3149 -3,35%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4529 2,4627 2,4529 -11,47%WIOF - INDIA PERFORMANCE FUND - EUR 2,3123 2,3585 2,3123 -18,74%WIOF - CHINA PERFORMANCE FUND - EUR 3,5558 3,6269 3,5558 2,17%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7451 1,7800 1,7451 -0,33%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7424 2,7698 2,7150 3,58%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9547 2,9842 2,9252 4,95%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1670 3,1987 3,1353 6,26%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,1500 104,1800 101,1500 0,59%AXA WORLD FUNDS OPTIMAL INCOME(1) 160,5200 169,3486 160,5200 6,92%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 196,1500 206,9383 196,1500 11,64%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 186,5100 196,7681 186,5100 16,74%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 97,7700 103,1474 97,7700 -5,21%AXA WORLD FUNDS EURO 7-10(1) 142,8700 147,1561 142,8700 -0,28%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 171,9500 177,1085 171,9500 4,57%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9023 5,1964 4,8043 4,59%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2279 5,5416 5,1233 3,33%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5572 2,5572 2,5572 -0,62%CITIFUTURE 2 2,6641 2,6641 2,6641 1,02%CITIFUTURE 3 2,5272 2,5272 2,5272 2,37%CITIGOLD FUTURE 5,7255 5,7255 5,7255 6,54%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 100,8700 102,8874 100,8700 2,97%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 71,0500 72,4710 71,0500 -22,97%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 66,7600 68,0952 66,7600 -25,82%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 68,7300 70,1046 68,7300 -29,60%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 71,7600 73,1952 71,7600 -29,67%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85,8574 87,5745 85,8574 -6,18%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,3354 87,0421 85,3354 -6,86%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83,7725 85,4480 83,7725 -8,98%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,5590 84,2102 82,5590 -9,86%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,3911 81,9989 80,3911 -13,58%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,7905 72,2063 70,7905 -22,77%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4280 12,4280 12,1794 -9,94%EFG EUROLIFE INVEST 2 (EUR) 11,2744 11,2744 11,0489 -7,50%EFG EUROLIFE INVEST 3 (EUR) 10,9590 10,9590 10,7398 -7,05%EFG EUROLIFE INVEST 4 (EUR) 10,2315 10,2315 10,0269 -3,98%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2812 11,2812 11,0556 -1,79%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1254 10,1254 9,9229 -2,52%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9735 0,9735 0,9735 4,55%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7568 3,9823 3,7568 3,57%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6232 5,9043 5,6232 4,89%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1638 4,3719 4,1638 3,20%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7398 5,8546 5,7398 2,59%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6436 2,7758 2,6172 8,41%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 3,1134 3,1757 3,0823 23,45%GENERALI HELLAS BALANCED(1) 2,7686 2,8239 2,7409 18,80%GENERALI HELLAS DYNAMIC(1) 1,7509 1,8035 1,7334 8,27%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7611 2,7887 2,7611 3,29%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,7157 2,7429 2,7157 3,67%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6864 2,7132 2,6864 4,73%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,5062 7,8190 7,3561 6,15%METROLIFE-STAR LIFE III,IV(1) 10,5776 10,9612 10,4718 1,19%METROLIFE-STAR LIFE V(1) 12,1048 12,5438 11,9232 4,16%METROLIFE-STAR LIFE VI(1) 9,7044 10,0045 9,6074 0,08%METROLIFE-STAR LIFE VII(1) 8,6579 8,8799 8,5713 -1,31%METROLIFE-VALUE PLUS I(1) 1,0916 1,1254 1,0916 7,58%METROLIFE-VALUE PLUS II(1) 0,8619 0,8932 0,8619 7,38%METROLIFE-VALUE PLUS III(1) 0,7652 0,7971 0,7652 8,49%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0374 10,0374 10,0374 -1,85%METROLIFE-CAPITAL GUAR. PLUS(1) 5.773,6227 - 5.773,6227 4,06%JPMF GLOBAL AGGREGATE BOND A(1) 9,4564 9,7401 9,4091 -7,92%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 102,1700 103,4471 102,1700 11,80%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 141,9500 143,7244 141,9500 5,01%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,2900 139,0061 137,2900 1,20%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5908 3,6447 3,5908 9,28%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 688,03 688,03 679,43 5,21%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 117,6787 117,6787 116,2077 3,11%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 114,3214 114,3214 112,8924 14,29%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,1023 100,1023 98,8510 0,10%GROUPAMA ÖÏÉÍÉÎ ZEN ÉÁÍÏÕÁÑÉÏÓ 2014(1) 100,0008 100,0008 98,7508 0,00%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1 109,0400 - 109,0400 -2,39%ING (L) PROTECTED FUND 300 108,2400 - 108,2400 -2,97%ING (L) PROTECTED FUND 300 GOLD 184,8800 - 184,8800 7,31%ING (L) PROTECTED FUND 170 SILVER 103,8700 - 103,8700 -3,57%ING (L) PROTECTED FUND 160 DIAMOND 100,5200 - 100,5200 -4,10%ING (L) PROTECTED FUND 160 PLATINUM 100,1800 - 100,1800 -2,64%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2036 - 10,1016 1,29%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6382 - 9,5418 -0,77%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6597 - 9,5630 1,03%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 8,9820 - 8,9820 -1,22%MAXIMUM INCOME 2018 II 9,7320 - 9,7320 4,24%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,4532 9,6423 9,4532 4,40%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,9302 10,1288 9,9302 2,35%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,6321 8,8047 8,6321 3,05%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6088 10,8210 10,6088 -0,44%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5788 9,7704 9,5788 -0,09%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7169 8,8912 8,7169 -0,17%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,3301 4,3301 4,3301 15,66%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3968 1,4860 1,3968 0,16%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0717 3,1998 3,0717 6,17%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4754 2,6057 2,4754 0,21%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,8837 - 8,7060 0,66%MARFIN ÅÖÁÐÁÎ US02 4,3860 - 4,2983 2,80%MARFIN ÅÖÁÐÁÎ US03 4,3013 - 4,2153 2,79%MARFIN ÅÖÁÐÁÎ US03B 4,2418 - 4,1570 2,42%MARFIN SMART CAPITAL US04 3,5155 - 3,4452 -65,73%MARFIN CAPITAL PLUS US05 11,6276 - 11,3950 9,26%MARFIN DJ EUROSTOXX 50 US06 9,8939 - 9,6960 2,82%MARFIN WEALTH US07 9,5000 - 9,3100 2,75%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5780 4,6696 4,5322 1,62%METLIFE ALICO INVEST 2 4,6204 4,7128 4,5742 3,39%METLIFE ALICO INVEST 3 4,0293 4,1099 3,9890 7,48%METLIFE ALICO CLASSIC 17,6145 17,9668 17,4384 6,95%METLIFE ALICO LINK 8,4757 8,6452 8,3909 8,37%METLIFE ALICO PENSION FUND I 4,0025 4,0826 3,9625 3,85%METLIFE ALICO PENSION FUND II 3,2795 3,3451 3,2467 7,71%METLIFE ALICO PENSION FUND III 2,8893 2,9471 2,8604 9,59%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3661 3,3661 3,3661 -1,60%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5804 0,5804 0,5804 14,43%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5543 3,5543 3,5543 14,79%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1777 3,1777 3,1777 -1,73%METLIFE ALICO COMMODITY MULTIFUND V 2,2924 2,2924 2,2924 -5,40%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5414 2,5414 2,5414 -8,79%METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7236 2,7236 2,7236 -4,14%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4399 3,4399 3,4399 16,50%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,8210 2,8210 2,8210 -5,97%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,8943 2,8943 2,8943 -3,52%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,7702 2,7702 2,7702 -7,66%HELLENIC FUTURE PLUS 1(BASIC) 5,3356 5,3356 5,3356 1,69%HELLENIC FUTURE PLUS 2(STANDARD) 5,0941 5,0941 5,0941 6,65%HELLENIC FUTURE PLUS 3(ADVANCED) 4,4170 4,4170 4,4170 12,04%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 17/09/13,(2) 16/09/13,(3) 13/09/13,(4) 01/08/13

×ÁÊÅÑ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 20 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Áîßæåé åäþ íá óçìåéùèåß üôé ïé ðå-ñéóóüôåñåò ìåôï÷Ýò ôïõ 25áñç ðëç-óéÜæïõí óå óçìáíôéêÝò áíôéóôÜóåéòêáé ßóùò ÷ñåéÜæåôáé áõîçìÝíç ðñï-óï÷Þ áðü ðëåõñÜò ôùí traders.

WALL STREET: Ç UBS åêôéìÜåé üôéôï ñÜëé óôïõò äåßêôåò ôçò áðü ôá÷áìçëÜ ôïõ Áõãïýóôïõ êáé ôéò 1.627ìïíÜäåò ôïõ äåßêôç S&P 500 åìöáíß-æåé ìåãáëýôåñç äýíáìç áðü ôï áíá-ìåíüìåíï.

"Áðü êõêëéêÞ óêïðéÜ, ç äéÜóðá-óç ôïõ õøçëïý ôùí 1.709 ìïíÜäùíôïõ Áõãïýóôïõ áíïßãåé Ýíá íÝï áíïäé-êü ðáñÜèõñï óôá ôÝëç ôïõ Äåêåìâñß-ïõ, ôï ïðïßï èá äþóåé íÝá óçìáíôéêÞêïñõöÞ ãéá ôïí äåßêôç S&P 500", õðï-óôçñßæïõí ïé Michael Riesner êáé MarcMuller ôå÷íéêïß áíáëõôÝò ôçò UBS.

"¼ìùò, ç ÜðïøÞ ìáò ðáñáìÝíåéßäéá: áêüìá êáé áí äïýìå íÝá õøçëÜóôéò åðüìåíåò óõíåäñéÜóåéò óôïí S&P500, áêüìá êáé ïñéáêÜ ìåãáëýôåñï õ-øçëü áðü ôéò 1.709 ìïíÜäåò, åîáêï-ëïõèïýìå íá âëÝðïõìå ìåãÜëï êßíäõ-íï äéüñèùóçò ôïí Ïêôþâñéï.

Áõôü ðïõ áëëÜæåé ùóôüóï óôçí Ü-ðïøÞ ìáò åßíáé ôï ìÝãåèïò ôçò äéüñ-èùóçò ôïí Ïêôþâñéï, üðïõ ðëÝïíèá åßíáé ðéï ñç÷Þ áðü ü,ôé ðñïâëÝ-ðáìå, Ýùò ôç æþíç ôùí 1.600-1.627ìïíÜäùí. Âñá÷õðñüèåóìá, âëÝðïõ-ìå ôïí S&P 500 íá áããßæåé êïñõöÞóôéò 1.727 ìïíÜäåò…

• …áí êáé áðü ðëåõñÜò ôáêôéêÞò(tactical) ïé åðåíäõôÝò êáëü åßíáé íáìçí êõíçãÞóïõí ôçí áãïñÜ óôáôñÝ÷ïíôá åðßðåäá êáé íá ðåñéìÝ-íïõí ôï ðëÞãìá ôïí Ïêôþâñéï ãéááãïñÝò Þ áýîçóç èÝóåùí".

ÔÏ ÁÑÈÑÏ ôçò çìÝñáò (Ôïõ Ð.×ñé-óôïäïýëïõ áðü ôïwww.bankingnews.gr): '' ÉóôïñßåòöïñïëïãéêÞò ôñÝëáò ìå ôïí ÖÐÁ - Å-óôéáôüñéá ìå ÷áìçëÞ ìïõóéêÞ êáé ÷ù-ñßò ðßóôá ÷ïñïý èá ÷ñåþíïõí ôá öá-ãçôÜ ìå ôïí ìåéùìÝíï óõíôåëåóôÞÖÐÁ 13%!

ÅÜí ç ìïõóéêÞ åßíáé ðéï äõíáôÞ ïÖÐÁ øçëþíåé óôï 23%... ÖÐÁ 13% Þ23% áíÜëïãá ìå ôá… íôåóéìðÝë ôçòìïõóéêÞò èá åðéâÜëïõí ôá åóôéáôü-

ñéá êáé ôá êÝíôñá äéáóêÝäáóçò!

Ôá åóôéáôüñéá ìðïñïýí íá ÷ñåþ-íïõí ôá öáãçôÜ ìå ôïí ìåéùìÝíï óõ-íôåëåóôÞ ÖÐÁ 13% åöüóïí äåí óåñ-âßñïõí üñèéïõò ðåëÜôåò óå ìðáñ,äåí Ý÷ïõí ÷þñï ãéá íá ÷ïñåýïõí ïéðåëÜôåò êáé ï Þ÷ïò ôçò ìïõóéêÞò äåíîåðåñíÜ ôá 80 íôåóéìðÝë!

ÅÜí ç ìïõóéêÞ åßíáé ðéï äõíáôÞ,åÜí åîõðçñåôïýíôáé üñèéïé ïé ðåëÜ-ôåò Þ åÜí áõôïß... ÷ïñåýïõí, ôüôå ôïêáôÜóôçìá èåùñåßôáé êÝíôñï øõ÷á-ãùãßáò êáé èá ðñÝðåé íá ÷ñåþíåéÖÐÁ 23% óå üëá óôá ðñïúüíôá ðïõðñïóöÝñåé!

Ôï áðßóôåõôï áõôü ìïíôÝëï åðé-âïëÞò ÖÐÁ ðïõ ìüíï öïñïëïãéêÞôñÝëá ìðïñåß íá ÷áñáêôçñéóôåß ðñï-êýðôåé áðü åãêýêëéï ôïõ õðïõñãåß-ïõ Ïéêïíïìéêþí ìå ôçí ïðïßá ðáñÝ-÷ïíôáé äéåõêñéíßóåéò ãéá ôï ðþò å-öáñìüæåôáé ï ìåéùìÝíïò ÖÐÁ óôçíåóôßáóç.

ÅíÜìéóç ìÞíá ìåôÜ ôçí "ðéëïôéêÞ"åöáñìïãÞ ôïõ ìÝôñïõ, ôï õðïõñãåßïÏéêïíïìéêþí ðáñáìÝíåé "÷áìÝíïóôçí ìåôÜöñáóç" åêäßäïíôáò óõíå-÷þò íÝåò ïäçãßåò óå ìéá ðñïóðÜèåéáíá äþóåé ëýóåéò óôá ðñáêôéêÜ ðñï-âëÞìáôá ðïõ äçìéïýñãçóå ç "êáôÜðåñßðôùóç" åöáñìïãÞ ôïõ ÖÐÁ13% óôçí åóôßáóç.

Ìå ôïí ôñüðï üìùò ôï ìÝôñï äåíìðïñåß íá ëåéôïõñãÞóåé óùóôÜ, á-öïý ïé íÝåò ïäçãßåò ëÝíå ðùò ÜëëïÖÐÁ èá Ý÷åé Ýíá ãåýìá óå ìáãáæß ü-ðïõ "ðáßæåé" ÷áìçëÜ ç ìïõóéêÞ êáéÜëëïí áí ðáßæåé äõíáôÜ.

Áðü ôçí åãêýêëéï ðñïêýðôåé åéäé-êüôåñá üôé ãéá íá êñéèåß áðü ôç öï-ñïëïãéêÞ áñ÷Þ åÜí Ýíá êáôÜóôçìáðïõ óåñâßñåé öáãçôü êáé ðïôü åßíáéÞ ü÷é êÝíôñï äéáóêÝäáóçò äåí áñêåß

ìüíï ç Üäåéá ëåéôïõñãßáò.

ÐñÝðåé åðßóçò íá åëåã÷èåß :o ÅÜíêáôÜ ôç äéÜñêåéá ôçò ëåéôïõñãßáòôïõ êáôáóôÞìáôïò õðÜñ÷åé ìïõóé-êÞ, o ÅÜí ï Þ÷ïò Ý÷åé Ýíôáóç ìåãáëý-ôåñç Þ ìéêñüôåñç ôùí 80 íôåóéìðÝë oÅÜí ïé ðåëÜôåò ðßíïõí üñèéïé Þ êáèé-óôïß ôá ðïôÜ ôïõò...

Óôéò ðåñéðôþóåéò ðïõ èá äéáðé-óôþíåôáé üôé ï Þ÷ïò ôçò ìïõóéêÞò Ý-÷åé Ýíôáóç ìåãáëýôåñç ôùí 80 íôåóé-ìðÝë Þ üôé ïé ðåëÜôåò åîõðçñåôïý-íôáé üñèéïé ðïôÜ Þ ÷ïñåýïõí, ïé åðé-÷åéñÞóåéò èá èåùñïýíôáé êáôÜ ôåê-ìÞñéï "êÝíôñá äéáóêÝäáóçò"…

• …êáé ï ÖÐÁ ðïõ èá ÷ñåþíåôáéóôïõò ðåëÜôåò ãéá ôá óåñâéñéæü-ìåíá öáãçôÜ èá ðñÝðåé íá õðï-ëïãßæåôáé ìå óõíôåëåóôÞ 23% áíôß13% ðïõ éó÷ýåé ãéá ôéò õðçñåóßåòåóôßáóçò! ''...

Ç ÅÉÄÇÓÇ: ÓõíÜíôçóç ìå óôåëÝ-÷ç ôçò äéïßêçóçò ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò åß÷áí ÷èåò ïé ôçò Âéï-÷Üëêï, ðñïêåéìÝíïõ íá óõæçôÞóïõíìå ôçí åðïðôéêÞ áñ÷Þ ôçí åðéêåßìå-íç äéáäéêáóßá áðïññüöçóçò ôçòÂéï÷Üëêï Á.Å. áðü ôç Viohalco S.A.,êáèþò êáé ôï ôé ôåëéêþò èá óõìâåßìå ôéò Ýîé èõãáôñéêÝò ôïõ ïìßëïõ. Ïéðñþôåò áðüøåéò áíôçëëÜãçóáí, ù-óôüóï, ïñéóôéêÞ áðüöáóç äåí ðñï-Ýêõøå.

ÔÏ Ó×ÏËÉÏ: ÊáëÜ âñå ðáéäéÜ, ôéÞôáí áõôü ôï ÷èåóéíü áðü ôá 2 ðáë-ëçêÜñéá; ÎåêéíÜò ôçí êÜëõøç ôïõ åë-ëçíéêïý ÷ñçìáôéóôçñßïõ ìå... ÜãñéïïõóéáóôéêÜ óïñôÜñéóìá; Êáé ïé 16 ôß-ôëïé... off ? Åäþ ðïõ ôá ëÝìå ðÜíôùòêáé ôï èÜññïò ôçò ãíþìçò ôïõò Ý-÷ïõí êáé öáßíåôáé üôé åßíáé ðïëý êá-ëïß ãíþóôåò ôïõ áíôéêåéìÝíïõ. ÄåíìáóÜíå äçë. ôïí óáíü, ðïõ óåñâßñå-ôáé ðáíôá÷üèåí...

«¼ôáí ôï Üëïãü ìïõôñÝ÷åé êáëÜ,äåí óôáìáôþ

ãéá íá ôïõ äþóùæÜ÷áñç»

William FaulknerÁìåñéêáíüò óõããñáöÝáò

(Íüìðåë 1949)(1897 - 1962)

Ç áíïäéêÞ äéÜóðáóç ôùí 1.000ìïíÜäùí ïäçãåß ôçí áãïñÜ óôéò 1.050ìå 1.080 ìïíÜäåò ðïõ Þôáí ï óôü÷ïòôçò áãïñÜò óå áõôÞ ôçí öÜóç üðùòåðáíåéëçììÝíá Ý÷ïõìå áíáöÝñåé óôï''×''...

Ç óõíåäñßáóç Þôáí åîáéñåôéêÞ á-ðü êÜèå Üðïøç, ôçñïõìÝíùí ôùí á-íáëïãéþí, ìå üãêïõò, ôæßñïõò, ñõèìü,ðëïõñáëéóìü óôéò åðéëïãÝò êáé ôï êõ-ñéüôåñï, åéóñïÞ íÝùí êåöáëáßùí óåìåôï÷Ýò ôüóï ôïõ FTSE 25 üóï êáé ôïõìåóáßïõ ÷þñïõ.

ÐïëëÝò ìåôï÷Ýò ôïõ FTSE 25 áëëÜêáé ôïõ Mid Cap Ýêáíáí åíôõðùóéáêÞêßíçóç ìå áõîçìÝíïõò üãêïõò êáé ôæß-ñïõò, óôïé÷åßï ðïõ äåß÷íåé üôé õðÞñîåêéíçôéêüôçôá êáé äñáóôçñéïðïßçóç å-ðåíäõôéêþí ó÷çìÜôùí.

Êõñßáñ÷ï ðïéïôéêü óôïé÷åßï ç áý-îçóç ôçò áîßáò óõíáëëáãþí ðïõ á-íÞëèå óôá 91,5 åêáô. åõñþ, åíþ ï ü-ãêïò Ýöôáóå óôá 42,2 åêáô. ôåìÜ÷éá,åê ôùí ïðïßùí ôá 24,2 åêáô. ôåìÜ÷éáÝãéíáí óôéò ôñÜðåæåò êáé êõñßùò óôéòAlpha Bank êáé Ðåéñáéþò.

Åðßóçò ðïéïôéêü óôïé÷åßï ôçò óõ-íåäñßáóçò Þôáí üôé õðÞñîå äéåýñõí-óç ôïõ åíäéáöÝñïíôïò ãéá ìåôï÷Ýòôïõ FTSE 25 ðïõ äåí Þôáí óôçí ðñþ-ôç "ãñáììÞ" üðùò ð.÷. ç ðÜíôá ðñé-ìïäïôïýìåíç Frigoglass (+7,07%).

ÅîáéñåôéêÞ åéêüíá åß÷áí åðßóçòôßôëïé üðùò ÔéôÜíáò +6,32%, Âéï-÷Üëêï +5,82%, ÅËÐÅ +5,66%, ÌÝô-êá +3,80%, Motor Oil +3,40%, ÄÅÇ+3,3% ê.ëð. Áîßæåé íá óçìåéùèåß üôéóôï ÷þñï ôùí ìç ôñáðåæéêþí bluechips ìüíï ç Coca Cola HBC Ýêëåéóåìå ðôþóç ÷Üíïíôáò 1,88% ôçò áîß-áò ôçò.

ÊáëÞ Þôáí êáé ç åéêüíá óôï ìåóáß-ï ÷þñï üðïõ îå÷þñéóáí ôßôëïé üðùòÃÅÊ ÔÝñíá 4,44%, Fourlis +3,65%,ÐëáóôéêÜ ÈñÜêçò +3,25%, Óéäåíüñ+2,58%, Intracom +2,46%, ÅÂÆ+2,43%, ×áëêüñ +2,14% ê.Ü.

Óôï âáóéêü óåíÜñéï ç áãïñÜöèÜíåé Ýùò ôéò 1.050-1.080 ìïíÜäåò,åí óõíå÷åßá äéïñèþíåé êáé áðü ôïíÍïÝìâñéï èá îåêéíÞóåé ôï íÝï áíïäé-êü êýìá, ðïõ ìå âÜóç ôï èåôéêü óå-íÜñéï, èá ìðïñïýóå íá ïäçãÞóåé ôçíáãïñÜ óôéò 1.400 ìïíÜäåò. Óçìáíôé-êü ñüëï óôçí Üíïäï ôçò áãïñÜò äéá-äñáìáôßæïõí:

1) Ïé äçëþóåéò Bernanke ôçò FED ïïðïßïò áíÝöåñå üôé ç êáôÜóôáóçóôçí ÅõñùðáúêÞ ïéêïíïìßá âåëôéþíå-ôáé, åíþ óçìÜäéá áíÜêáìøçò åìöáíß-æåé êáé ç áìåñéêáíéêÞ ïéêïíïìßá

2) Óôéò ðñïïðôéêÝò áíáâÜèìéóçòôçò åëëçíéêÞò ïéêïíïìßáò áðü ôçíMoody's ôïí ÍïÝìâñéï (ðñïò ôá ôÝëç) Þ ÄåêÝìâñéï.

Ç Moody's ÷ñùóôÜåé ìéá áíáâÜè-ìéóç óôçí ÅëëÜäá 5 âáèìßäùí óôçíêëßìáêá Â3.

¼ìùò ôï ìåãÜëï êýìá áíáâÜèìé-óçò óôçí åëëçíéêÞ ïéêïíïìßá èá Ýñèåéôï 2014 êáé åöüóïí åßíáé ðåéóôéêü ôïó÷Ýäéï ðïõ èá êáôáóôÞóåé âéþóéìïôï ìç âéþóéìï åëëçíéêü ÷ñÝïò.

×.Á. - ÔÁÌÐËÏ: Îåêéíþíôáò áðüôéò ÷áìçëüôåñåò êåöáëáéïðïéÞóåéòðïõ ðáñáìÝíïõí óôï ðåñéèþñéï ôïõåíäéáöÝñïíôïò, åðéìÝíåé áíïäéêÜ ïFourlis, ôñßôç óõíå÷üìåíç áíïäéêÞ óõ-íåäñßáóç ãéá ôçí ÅÊÔÅÑ, êéíçôéêüôç-ôá óôçí ÃÅÊÔÅÑÍÁ, åíþ óçìåéþèçêå"áöýðíéóç" ôùí áãïñáóôþí, êáôÜ ôïôåëåõôáßï çìßùñï, óôçí Kleeman.

40Ç åéêüíáôçò áãïñÜòÞôáí åîáéñåôéêÞÉó÷õñÞ Üíïäïò, áíáëïãéêÜ êáôáíåìçìÝíç óå ôñáðå-æéêÝò êáé ìç ôñáðåæéêÝò ìåôï÷Ýò êáé ìå åìöáíÞ ôçäéÜèåóç ôùí åðåíäõôþí íá äéáóðÜóïõí ôå÷íéêÜ óç-ìåßá, óçìåéþèçêå ÷èåò óôï ×.Á. Ç åéêüíá ôçò áãïñÜòÞôáí åîáéñåôéêÞ, ìå ôéò ôñÜðåæåò íá êéíïýíôáé áíïäé-êÜ áëëÜ íá ÷Üíïõí ìÝñïò ôùí êåñäþí ôïõò ôï ôå-ëåõôáßï äßùñï, åíþ ðïëý êáëÞ óõìðåñéöïñÜ åß÷áíó÷åäüí üëá ôá ìç ôñáðåæéêÜ blue chips.

4ï Athens Bike Festival

Óôï ðëáßóéï ôùí åêäçëþóåùí ôçò ÅõñùðáúêÞò ÅâäïìÜäáò Êéíçôéêüôç-ôáò, äéåîÜãåôáé êáé öÝôïò óôçí «Ôå÷íüðïëéò»ôïõ ÄÞìïõ Áèçíáßùí, ôï ôÝ-ôáñôï óõíå÷üìåíï «Athens Bike Festival», ôï ïðïßï êáé Ý÷åé ùò óôü÷ï ôçíáíÜäåéîç ôïõ ðïäçëÜôïõ ùò Ýíáí åíåñãü ôñüðï æùÞò êáé óôçí ÅëëÜäá. Á-ðü óÞìåñá ëïéðüí êáé ìÝ÷ñé ôéò 22 Óåðôåìâñßïõ, äåêÜäåò ÷éëéÜäåò åðéóêÝ-ðôåò áíáìÝíïíôáé óôï ÃêÜæé ãéá íá ðåñéçãçèïýí óôçí Ýêèåóç êáé íá áðï-

ëáýóïõí ôéò ó÷åôéêÝò åêäçëþóåéò ðïõ Ý÷ïõí åôïéìÜóåé ïé äéïñãáíùôÝò.