Xrimatistirio 13 09 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

ÄéåñåõíçôéêÝò êñïýóåéò óôçíêáíáäéêÞ Fairfax Ý÷åé ðñáãìá-ôïðïéÞóåé ç Eurobank þóôå íá

óõììåôÜó÷åé óå áýîçóç ìåôï÷éêïýêåöáëáßïõ ýøïõò 1,3 ìå 1,5 äéó. åõ-ñþ êáé áðü ôéò åðáöÝò ðïõ Ý÷ïõíðñáãìáôïðïéçèåß, Ý÷åé ðñïêýøåé üôéõðÜñ÷åé åíäéáöÝñïí.H êáíáäéêÞ Fairfax Financial HoldingÝ÷åé åðåíäýóåé óôç EurobankProperties êáé öáßíåôáé üôé õðÜñ÷åéåíäéáöÝñïí íá áðïêôÞóåé óôñáôçãé-êü ðïóïóôü óôç Eurobank, ðïóïóôüðïõ èá ðñïóåããßóåé ôï 10% ôïõ ìå-ôï÷éêïý êåöáëáßïõ êáôáâÜëëïíôáò500 åêáô. åõñþ óôçí áìê. Ìå âÜóç ôïõò óôñáôçãéêïýò ó÷åäéá-óìïýò, ç éäéùôéêïðïßçóç ðïõ èá ïëï-êëçñùèåß ôÝëç ôïõ á' ôñéìÞíïõ ôïõ2014 èá õëïðïéçèåß ìå ôçí ëïãéêÞ ôçòåéóñïÞò íÝùí êåöáëáßùí êáé áõôü èáðñáãìáôïðïéçèåß ìå ôçí ìïñöÞ áý-îçóçò êåöáëáßïõ êáé ü÷é äéÜèåóçòìåôï÷þí áðü ôï Ôáìåßï ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò, ðïõ åëÝã-÷åé ôï 98% ôçò ôñÜðåæáò.

Óýìöùíá ìå ðëçñïöïñßåò, ç áýîçóçêåöáëáßïõ äåí èá ðñáãìáôïðïéçèåßóôçí ôéìÞ ôïõ 1,54 åõñþ, áëëÜ ôïõ0,4 ìå 0,5 åõñþ áíÜ ìåôï÷Þ. Ï óôü÷ïò åßíáé äéôôüò. Áöåíüò íá å-ðåíäõèïýí íÝá êåöÜëáéá, ôá ïðïßáåßíáé áðüëõôá áðáñáßôçôá ãéá ôçíêåöáëáéáêÞ åðÜñêåéá ôçò ôñÜðåæáòðïõ âñßóêåôáé êïíôÜ óôï 8,6%. ÇEurobank äåí ðëçñåß ôá êñéôÞñéá ôçòêáôþôåñçò êåöáëáéáêÞò åðÜñêåéáòóå core tier 1 ðïõ åßíáé 9%. ÁöåôÝñïõ, ìÝóù ôçò åðÝíäõóçò íÝ-ùí êåöáëáßùí áðü ôïõò éäéþôåò èáâåëôéùèåß êáé ç áîßá ôùí õöéóôáìÝ-íùí êåöáëáßùí ôïõ Ôáìåßïõ ×ñçìá-ôïðéóôùôéêÞò Óôáèåñüôçôáò, ðïõ å-íþ åðÝíäõóå 5,8 äéó. åõñþ, ôïtangible book value âñßóêåôáé óôá 4,1äéó. åõñþ ðåñéëáìâáíïìÝíùí êáéôùí êåöáëáßùí ôïõ ÍÝïõ Ôá÷õäñï-ìéêïý ÔáìéåõôÞñéïõ êáé ôçò ÍÝáòProton Bank. Ôï Ô×Ó åðéèõìåß îåêÜèáñá áýîçóçêåöáëáßïõ êáé áõôÞ èá åßíáé ç ëýóç é-äéùôéêïðïßçóçò. Óåë. 7

ÈÅÔÉÊÇ Ç FAIRFAX

Ïñïé áðü Óõñßá ãéá ÷çìéêü áöïðëéóìüÍá óôáìáôÞóåé ç ÏõÜóéãêôïí ôéò áðåéëÝòæçôÜ ï ÌðáóÜñ áë Áóáíô Óåë. 6

ÍÝï ñåêüñ áíåñãßáòóôï 27,9% Ôï 1,5 åêáôïììýñéï ðñïóåããßæïõíðëÝïí ïé Üíåñãïé Óåë. 3

49ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 997,00

0,82%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 22/ 7 – 12/ 9 Åêôüò áôæÝíôáòEurogroup ç ÅëëÜäáÓå åîÝëéîç ç áîéïëüãçóçôçò ïéêïíïìßáò - Óôéò 17/9ç ôñüéêá óôçí ÁèÞíá Óåë. 3

ÁÃÏÑÁ

×.Á.: Äõíáìéêü«öéíÜëå» -«ÂëÝðåé» 1.000 ì.ÅðéêñÜôçóå ôï èåôéêü ðñüóçìïóå 21 blue chips Óåë. 11

ËÉÌÁÍÉÁ

ÏËÐ: «ÐñÜóéíïöùò» ÕÐÅÊÁóôçí åðÝíäõóç ÍÝï ñåêüñ óôéò áößîåéòåðéâáôþí êñïõáæéÝñáò Óåë. 9

É×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓ

«ÌðÜæåé íåñÜ»ôï deal Óåëüíôá - ÄßáòÄåýôåñåò óêÝøåéò áðü ôçÓåëüíôá - ÁíôéäñÜ ç Äßáò Óåë. 8

ÎÅÍÅÓ ÁÃÏÑÅÓ

«Ï÷é» áðü ESMAóå áðáãüñåõóçshort selling «Íßêç» ôçò Âñåôáíßáò óôïÅõñùðáúêü ÄéêáóôÞñéï Óåë. 26

ÌåãÜëï åíäéáöÝñïí áðü äéåèíÞ funds ãéá óõììåôï÷Þ óôçí

éäéùôéêïðïßçóç ôçò Eurobank

ÌåãÜëï åíäéáöÝñïí áðü äéåèíÞ funds ãéá óõììåôï÷Þ óôçí

éäéùôéêïðïßçóç ôçò Eurobank

73ÌÅ ÁÍÏÄÏ

ÔñÜðåæåò: Ïé îÝíïé ðïíôÜñïõíóôï ìåëëïíôéêü èåôéêü óåíÜñéïÁãíïïýí ôïõò óçìåñéíïýò üñïõò P/BVåðåíäýïíôáò óôéò åëëçíéêÝò ôñÜðåæåò Óåë. 7

26ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÐAÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4911 ÔÉÌÇ 1,5 €

Óåë. 32ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-25 XA KEÑ

ÔÅËÇ Á' ÔÑÉÌÇÍÏÕ 2014 Ç ÏËÏÊËÇÑÙÓÇ ÔÇÓ ÄÉÁÄÉÊÁÓÉÁÓ ÉÄÉÙÔÉÊÏÐÏÉÇÓÇÓ

ÅîåôÜæåôáé óõììåôï÷Þ ôçò óôçí áýîçóç êåöáëáßïõ ôçò ôñÜðåæáò

Ãåíéêüò Äåßêôçò 997,00 0,82%

FTSE/×.Á. Large Cap 341,75 0,80%

FTSE/×.Á. Mid Cap 1.042,27 0,88%

FTSE/×.Á.Mid-Small Cap 1.218,71 1,08%

FTSE/×.Á. Äéåèíïýò Plus1 1.392,04 0,13%

Äåßêôçò Ì - Ì. ×.Á. 2.826,72 0,21%

Ïé Äåßêôåò ôçò çìÝñáò

íá åðåíäýóåé óôç Eurobank

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Ôç óôÞñéîç ôïõ Áíþôáôïõ Äéêá-óôçñßïõ ôçò Å.Å. óôçí ðñïóðÜèåéÜôçò íá ðåñéïñßóåé ôçí äõíáôüôçôáôçò ÅõñùðáúêÞò Áñ÷Þò Êéíçôþí Á-îéþí êáé Áãïñþí (ÅSMA) íá áðáãï-ñåýåé ôï short selling, êÝñäéóå ç Âñå-ôáíßá, ç ïðïßá åß÷å îåêéíÞóåé ôçí õ-ðüèåóç. ¼ðùò õðïóôÞñéîå óýì-âïõëïò ôïõ äéêáóôçñßïõ, áõôÞ ç å-îïõóßá, ìÝñïò åíüò åõñùðáúêïýíüìïõ ðïõ åß÷å åéóá÷èåß ðÝñõóé, õ-ðåñÝâáéíå ôéò áñìïäéüôçôåò ôçòñõèìéóôéêÞò áñ÷Þò, üðùò áõôÝòðñïâëÝðïíôáé áðü ôç óõíèÞêçôçò Å.Å. Óåë. 26

Oéêïíïìßá - ÐïëéôéêÞ

ÄéåñåõíçôéêÝò êñïýóåéò óôçí êáíáäé-êÞ Fairfax Ý÷åéðñáãìáôïðïéÞóåé çEurobank þóôå íá óõììåôÜó÷åé óå áý-îçóç ìåôï÷éêïý êåöáëáßïõ ýøïõò 1,3ìå 1,5 äéó. êáé áðü ôéò åðáöÝò ðïõ Ý-÷ïõí ðñáãìáôïðïéçèåß, Ý÷åé ðñïêýøåéüôé õðÜñ÷åé åíäéáöÝñïí. Óåë. 7

¸íá åýëïãï åñþôçìá êõêëïöïñåßóôçí áãïñÜ êáé óõíïøßæåôáé óôïãéáôß, åíþ ìå óçìåñéíïýò üñïõò P/BVïé åëëçíéêÝò ôñÜðåæåò åßíáé áêñéâÝòóõãêñéíüìåíåò ìå ôéò åõñùðáúêÝò, ïéîÝíïé ôçò áãïñÜæïõí. Óåë. 7

Ôç óõã÷þíåõóç ôïõ ÍÝïõ Ôá÷õäñï-

ìéêïý Ôáìéåõôçñßïõ ìå ôç Eurobankåðé÷åéñïýí íá "ìðëïêÜñïõí" ïé åñãá-æüìåíïé ôïõ ÍÝïõ Ô.Ô., ïé ïðïßïé ðñï-áíáããÝëëïõí ôçí êÞñõîç áðåñãéá-êþí êéíçôïðïéÞóåùí. Óåë. 7

ÅðéóôïëÞ ðñïò ôçí ðïëéôéêÞ çãåóßáôçò ÅëëÜäáò áðÝóôåéëå ï ÓýëëïãïòÖõóéêþí Ðñïóþðùí Ïìïëïãéïý÷ùíÅëëçíéêïý Äçìïóßïõ, æçôþíôáò áðüôïí ðñùèõðïõñãü, Á. ÓáìáñÜ, ôçíáðïêáôÜóôáóç ôçò åéò âÜñïò ôïõòáäéêßáò. Óåë. 7

Ïñáôüò åßíáé ï êßíäõíïò «íáõáãß-ïõ» ôïõ deal Óåëüíôá - Äßáò É÷èõï-êáëëéÝñãåéåò ìåôÜ êáé ôç ÷èåóéíÞ á-íáêïßíùóç ôçò Óåëüíôá óôçí ïðïßáóçìåéþíåé üôé ç äéïßêçóÞ ôçò âñßóêå-ôáé óôï óôÜäéï áîéïëüãçóçò ôùí åðé-ðôþóåùí ðïõ èá ìðïñïýóå íá Ý÷åéç áðïäï÷Þ Þ ç áðüññéøç ôçò áßôç-óçò ôçò Äßáò ãéá õðáãùãÞ ôçò óôïÜñèñï 99, óôç äéáäéêáóßá ôçò óõã÷þ-íåõóçò. Óåë. 8

Êýðñéïé åðé÷åéñçìáôßåò, ̧ ëëçíåòêáé Ôïõñêïêýðñéïé, óõíáíôÞèçêáí

óôéò 10 Óåðôåìâñßïõ, óôçí ôåëåôÞ á-ðïíïìÞò ãéá ôï "Âñáâåßï ÓôÝëéïò ×á-ôæçéùÜííïõ, Åðé÷åéñçìáôéêÞ Óõíåñ-ãáóßá 2013", ðïõ öÝôïò Ýëáâå ÷þñáóôï Chateau Status óôçí ðñÜóéíçãñáììÞ ôçò Ëåõêùóßáò. Óåë. 8

Ôï «ðñÜóéíï öùò» óôçí åðÝíäõóçýøïõò 120 åêáô. åõñþ ðïõ Ý÷åé äñï-ìïëïãÞóåé ï ÏËÐ Üíáøå ôï õðïõñ-ãåßï ÐåñéâÜëëïíôïò êáé ÊëéìáôéêÞòÁëëáãÞò, ðïõ åîÝäùóå ôçí Ýãêñéóçôùí Ðåñéâáëëïíôéêþí ¼ñùí ôïõ Ýñ-ãïõ åðÝêôáóçò ôïõ íüôéïõ ëéìÝíáêñïõáæéÝñáò. Óåë. 9

Äõï äéáäï÷éêÜ ñáíôåâïý ìå ôïí Ñþ-óï ìåãéóôÜíá Dmitry Rybolovlev êáéìå áíôéðñïóùðåßá ôçò êõâÝñíçóçòôùí ÇíùìÝíùí Áñáâéêþí ÅìéñÜôùíåðéêåöáëÞò ôçò ïðïßáò Þôáí õðïõñ-ãüò Åðéêñáôåßáò äñ. Soultan Al Jabe,åß÷å ÷èåò ï õöõðïõñãüò ÁíÜðôõîçò,Íüôçò ÌçôáñÜêçò. Óåë. 9

Eðé÷åéñÞóåéò

Ãéá ðñþôç öïñÜ ìåôÜ áðü áñêåôüäéÜóôçìáôï åëëçíéêü æÞôçìá äåí ðå-ñéëáìâÜíåôáé óôçí áôæÝíôá ôùí Üôõ-ðùí Eurogroup êáé Ecofin ðïõ èá äéå-îá÷èïýí óÞìåñá êáé áýñéï óôï Âßë-íéïõò ôçò Ëéèïõáíßáò. Óåë. 3

Ãéá ôéò èÝóåéò êáé ôéò áðüøåéò ôïõ å-ðé÷åéñçìáôéêïýêüóìïõ ó÷åôéêÜ ìåôéò áðáéôïýìåíåò áëëáãÝò óôçí öïñï-ëïãéêÞ íïìïèåóßá åíçìåñþíåé ìå åðé-óôïëÞ ôïõ ôïí YÐÏÉÊ, Ã. ÓôïõñíÜñá ïðñüåäñïò ôçò ÊÅÅ êáé ôïõ ÅÂÅÁ, Ê. Ìß-÷áëïò. Óåë. 3

ÍÝï áñíçôéêü ñåêüñ ãéá ôçí áíåñãßáóôç ÷þñá,ðïõ áõîÞèçêå óôï 27,9%ôïí Éïýíéï åöÝôïò, ìå ôïí áñéèìü ôùí

áíÝñãùí íá ðñïóåããßæåé ðëÝïí ôï 1,5åêáô. Üôïìá , êáèþò áðü ôï ðñþôï Ý-ôïò åöáñìïãÞò ôïõ ìíçìïíßïõ ðñï-óôÝèçêáí óôïí "ìáýñï êáôÜëïãï"787.129 Üôïìá. Óåë. 3

Óå Þðéïõò ôüíïõò êéíÞèçêå ç êñéôéêÞðïõ Üóêçóåóôçí êõâÝñíçóç óôïðëáßóéï ôçò óõíÝíôåõîçò ôïõ óôç ÄÅÈï ðñüåäñïò ôçò ÄÇÌÁÑ, Öþôçò Êïõ-âÝëçò, ï ïðïßïò áðÝññéøå ôç óõíåñãá-óßá ôçò ÄÇÌÁÑ ìå ôï ÓÕÑÉÆÁ óå êõâåñ-íçôéêü åðßðåäï ëüãù ôçò óçìåñéíÞòðïëéôéêÞò ôïõ. Óåë. 4

Óôéò 100.980 Ý÷ïõí ðåñéïñéóôåß ïéãåííÞóåéò ôçí ôåëåõôáßá ðåíôáåôßá,áðü 111.926 ôï 2007, óýìöùíá ìå ôá

óôïé÷åßá ðïõ äéáâéâÜóôçêáí óôç Âïõ-ëÞ áðü ôïí õðïõñãü Õãåßáò, ¢äùíé Ãå-ùñãéÜäç. Óåë. 4

Äñéìý êáôçãïñþ êáôÜ ôïõ ¢êç Ôóï-÷áôæüðïõëïõðïõ åîáðÝëõóå ç åé-óáããåëÝáò Ã. Áäåéëßíç ëßãï ðñéí ïëï-êëçñþóåé ôçí áãüñåõóç ôçò ãéá ôçí õ-ðüèåóç ôïõ ìáýñïõ ÷ñÞìáôïò áðü ôáåîïðëéóôéêÜ ðñïãñÜììáôá. Óåë. 5

¼ñïé áðü Óõñßáãéá ÷çìéêü áöïðëéóìü

Åöéêôü áëëÜ äýóêïëï ÷á-ñáêôÞñéóáí ôï ó÷Ýäéï

ôçò Ñùóßáò íá äéáëýóåé ôï÷çìéêü ïðëïóôÜóéï ôçò Óõ-ñßáò ïé áìåñéêáíïß áîéùìá-ôïý÷ïé ðïõ óõíüäåõáí óôçÃåíåýç ôïí õðïõñãü Åîùôå-ñéêþí ôùí ÇÐÁ, Ôæïí ÊÝñé,ãéá ôéò óõíïìéëßåò ôïõ ìåôïí ñþóï ïìüëïãü ôïõ. ÏéïìÜäåò åìðåéñïãíùìüíùíêáé ôùí äýï ðëåõñþí áíÝ-öåñáí üôé ç äéáäéêáóßá á-öïðëéóìïý èá ìðïñïýóå íáåßíáé ìáêñÜ êáé åîáéñåôéêÜðïëýðëïêç. Ï óýñïò ðñüå-äñïò, ÌðáóÜñ áë ¢óáíô,äÞëùóå, ÷èåò, üôé ç áðüöá-óç ôçò êõâÝñíçóçò íá åê-÷ùñÞóåé ôïí Ýëåã÷ï ôùí ÷ç-ìéêþí ôçò üðëùí óôç äéå-èíÞ êïéíüôçôá ïöåßëåôáéóôçí ðñüôáóç ðïõ õðÝâáëåç Ñùóßá êáé ü÷é óôçí áðåé-ëÞ ôùí ÇÐÁ íá åðÝìâïõíóôñáôéùôéêÜ, üðùò ìåôÝäéäåôï "Interfax", åðéêáëïýìåíïóõíÝíôåõîÞ ôïõ. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Ó÷åäüí áìåôÜâëçôï ðáñÝìåéíå,÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëá-ñßïõ, áíáêÜìðôïíôáò áðü á-ðþëåéåò ðïõ êáôÝãñáöå ìåôÜôçí áíáêïßíùóç ôùí óôïé÷åßùíãéá ôéò áéôÞóåéò ãéá åðßäïìá á-íåñãßáò óôéò ÇÐÁ, ìå ôçí á-ðñïóäüêçôç ðôþóç ôïõò íáðñïóöÝñåé þèçóç óôï áìåñéêá-íéêü íüìéóìá. Óåë. 10

Óå öÜóç óõóóþñåõóçò ðÝñéî ôùí990 ìïíÜäùíç åëëçíéêÞ áãïñÜ, á-íáìÝíïíôáò ôçí Ýëåõóç ôçò ôñüéêáòêáé ôá áðïôåëÝóìáôá ôçò áîéïëüãç-óçò, ðïõ äåß÷íïõí íá áðïôåëïýí Ý-íáí áðü ôïõò âñá÷õðñüèåóìïõòêáôáëýôåò ôïõ óõóôÞìáôïò. ¢ëëù-óôå, ìåôÜ ôçí ðñüóöáôç áíïäéêÞ á-íôßäñáóç êáé ôçí ðñïóÝããéóç ôïõøõ÷ïëïãéêïý ïñßïõ ôùí 1.000 ìïíÜ-äùí, ìéá óôÜóç ðñïò áöïìïßùóçôùí ðñïóöÜôùò êåêôçìÝíùí áðï-ôåëåß ìéá áðáñáßôçôç äéáäéêáóßá, Ý-ùò üôïõ äïèïýí ôá íÝá óÞìáôá áðüôçí åã÷þñéá êõñßùò åéäçóåïãñáöß-á.¸ôóé, óôç ÷èåóéíÞ óõíåäñßáóç,ïÃ.Ä.êéíçèçêå ìåôáîý 981,45-997 ì.,ìåôæßñï óôá 50 åêáô. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 3

Ãéá ðñþôç öïñÜ ìåôÜ áðü áñ-êåôü äéÜóôçìá ôï åëëçíéêü æÞ-ôçìá äåí ðåñéëáìâÜíåôáé óôçí

áôæÝíôá ôùí Üôõðùí Eurogroup êáéEcofin ðïõ èá äéåîá÷èïýí óÞìåñáêáé áýñéï óôï Âßëíéïõò ôçò Ëéèïõá-íßáò.

Ç åí åîåëßîåé áîéïëüãçóç ôçò åë-ëçíéêÞò ïéêïíïìßáò, öáßíåôáé üôé "Ý-âãáëáí" áðü ôçí áôæÝíôá ôï åëëçíé-êü æÞôçìá, ôçí þñá ðïõ ï äçìüóéïòäéÜëïãïò ãéá ôéò ÷ñçìáôïäïôéêÝò ôçòáíÜãêåò ôçí åðüìåíç 3åôßá.

Ïé Åõñùðáßïé èÝëïõí íá ïëïêëç-ñùèåß ç áîéïëüãçóç ôçò åöáñìïãÞòôïõ åëëçíéêïý ðñïãñÜììáôïò ÷ùñßòíá áöÞóïõí êáíÝíá ðáñÜèõñï å-íáëëáêôéêþí, ðïõ åíäå÷ïìÝíùò íáóõæçôçèïýí óôï ðëáßóéï ôïõEurogroup. ÌåôÜ ôéò êáèõóôåñÞóåéòðïõ ðáñáôçñÞèçêáí óôçí áîéïëü-ãçóç ôïõ Éïõíßïõ, ç ôñüéêá åßíáé á-ðïöáóéóìÝíç íá ìçí áöÞóåé Üëëáðåñéèþñéá óôçí åëëçíéêÞ êõâÝñíçóçíá êáèõóôåñÞóåé ôçí åöáñìïãÞ ôùíðñïáðáéôïýìåíùí, éäéáßôåñá ìÜëé-óôá õðü ôçí ðñïïðôéêÞ íá ôåèåß óôïôñáðÝæé ç åðéìÞêõíóç ôïõ ðñïãñÜì-ìáôïò óôÞñéîçò. Ç ôñüéêá êáôáöèÜ-íåé óå ëßãåò ìÝñåò óôçí ÁèÞíá - ïé åðé-êåöáëÞò ôçò áíáìÝíïíôáé óôéò 17 Óå-ðôåìâñßïõ -, åíþ ôá ôå÷íéêÜ êëéìÜêéáÞäç Ýðéáóáí áðü ÷èåò äïõëåéÜ êáé å-ãêáôáóôÜèçêáí óôï Ãåíéêü ËïãéóôÞ-ñéï ôïõ ÊñÜôïõò áëëÜ êáé óôá õ-ðïõñãåßá Äçìüóéáò Äéïßêçóçò, Õãåß-áò, Åñãáóßáò êáé Åóùôåñéêþí.

Ï Ýëåã÷ïò áðü ôá ôå÷íéêÜ êëéìÜ-êéá èá åðéêåíôñùèåß óôçí ðïñåßá õ-ëïðïßçóçò ôùí ðñïáðáéôïýìåíùíäñÜóåùí ãéá ôçí åêôáìßåõóç ôçò å-ðüìåíçò äüóçò, ýøïõò 1 äéó. åõñþ,óôéò áñ÷Ýò Ïêôùâñßïõ, áí êáé áíá-öÝñåôáé üôé ôï ôåëåõôáßï äéÜóôçìá õ-ðÞñ÷áí äéáñêåßò ôçëåäéáóêÝøåéò ìåáñìüäéïõò ðáñÜãïíôåò ôùí õðïõñ-ãåßùí ãéá ôçí áíôéìåôþðéóç ôùí âá-óéêþí åêêñåìïôÞôùí.Óôï ìéêñïóêü-

ðéï ôçò ôñüéêáò áíáìÝíåôáé íá âñå-èïýí ìéá óåéñÜ áðü åîáéñåôéêÜ êñßóé-ìá æçôÞìáôá, üðùò åßíáé ç ïëïêëÞ-ñùóç ôçò ìåôáêßíçóçò ôïõëÜ÷éóôïí12.500 äçìïóßùí õðáëëÞëùí Ýùò ôáôÝëç Óåðôåìâñßïõ êáé Üëëùí 12.500Ýùò ôá ôÝëç Äåêåìâñßïõ âÜóåé ôïõðñïãñÜììáôïò ôçò äéáèåóéìüôçôáò-êéíçôéêüôçôáò, ç íïìïèÝôçóç ôïõ íÝ-ïõ êáèåóôþôïò ãéá ôçí öïñïëüãçóçôçò áêßíçôçò ðåñéïõóßáò, ç ëÞøç ïñé-óôéêþí áðïöÜóåùí ãéá ôçí áíáäéÜñ-èñùóç Þ åêêáèÜñéóç ôùí ÅË.ÂÏ,Å.Á.Ó. êáé ËÁÑÊÏ êáé ç áíáëõôéêÞ ðá-ñïõóßáóç ôïõ êáôáëüãïõ ìå ôïõòöüñïõò õðÝñ ôñßôùí ðïõ åéóðñÜôôåéôï Äçìüóéï ðñïêåéìÝíïõ óôç óõíÝ-÷åéá, áõôïß íá êáôáñãçèïýí Þ íá ìå-ôáöåñèåß ç ó÷åôéêÞ äáðÜíç óôïíðñïûðïëïãéóìü ôçò êåíôñéêÞò Êõ-âÝñíçóçò.ÁíÜìåóá óôá ðñïáðáé-ôïýìåíá åßíáé ç åêðëÞñùóç ôùí ôñé-ìçíéáßùí óôü÷ùí áðüäïóçò óôïóêÝëïò ôùí åóüäùí êáé óôç äéá÷åßñé-óç ôùí äçìïóßùí ïéêïíïìéêþí, ç åðé-êáéñïðïßçóç ôùí ó÷åäßùí áíáäéÜñ-èñùóçò ôùí ôñáðåæþí êáé ç õðïâï-ëÞ ôïõò ãéá åðéêýñùóç óôç ÃåíéêÞÄéåýèõíóç Áíôáãùíéóìïý ôçò Êïìé-óéüí, ç ñýèìéóç ôïõ èÝìáôïò ôùí ï-öåéëþí ôïõ Äçìïóßïõ ðñïò ôçí ÅÕ-ÄÁÐ êáé ôçí ÅÕÁÈ êáé ç åêêáèÜñéóçôïõò Ýùò ôá ôÝëç Óåðôåìâñßïõ áëëÜêáé ç èÝóðéóç ôïõ íÝïõ Êþäéêá Öï-ñïëïãéêÞò Äéêïíïìßáò.

Ìå éäéáßôåñï åíäéáöÝñïí üìùò á-íáìÝíåôáé, êáôüðéí ôçò ïëïêëÞñù-óçò ôïõ åëÝã÷ïõ áðü ôïõò åðéêåöá-ëÞò ôçò ôñüéêáò, ç íÝá Ýêèåóç âéùóé-ìüôçôáò ôïõ åëëçíéêïý ÷ñÝïõò áëëÜêáé ï ðñïóäéïñéóìüò åíäå÷üìåíùíäçìïóéïíïìéêþí êåíþí ãéá ôçí ðåñß-ïäï 2015-2016, æÞôçìá ðïõ Ý÷åé ìï-íïðùëÞóåé ôï åíäéáöÝñïí ôï ôåëåõ-ôáßï äéÜóôçìá åîáéôßáò ôùí äéáäï÷é-êþí ôïðïèåôÞóåùí Åõñùðáßùí á-îéùìáôïý÷ùí ãéá ôçí áíÜãêç åíüòíÝïõ ðáêÝôïõ ïéêïíïìéêÞò âïÞèåéáò

ðñïò ôçí ÅëëÜäá êáé ãéá ôï åÜí áõôüèá óõíïäåýåôáé áðü Ýíá áêüìá ìíç-ìüíéï êáé ìÝôñá ëéôüôçôáò.

Ã. ¢óìïõóåí: ÁíåäáöéêÝò ïé åéêáóßåò ãéá ôéò ÷ñçìáôïäïôéêÝò áíÜãêåòôçò ÅëëÜäáò

"Äýï åðåßãïíôá æçôÞìáôá èáðñÝðåé íá åðéëõèïýí áõôü ôï öèéíü-ðùñï óôï ðëáßóéï ôïõ ôñÝ÷ïíôïòðñïãñÜììáôïò ôçò ÅëëÜäáò: Ôï Ýë-ëåéììá ôïõ ðñïûðïëïãéóìïý ôï 2015êáé ôï 2016 êáé ôï ÷ñçìáôïäïôéêü êå-íü ôïõ äåõôÝñïõ åîáìÞíïõ ôïõ 2014",áõôü áíÝöåñå åí ôù ìåôáîý ï åðéêå-öáëÞò ïéêïíïìïëüãïò ôçò ÅÊÔ, ÃÝñê¢óìïõóåí, äçëþíïíôáò Ýêðëçêôïòãéá ôïõò áñéèìïýò êáé ôá ðïóÜ ðïõöçìïëïãïýíôáé üôé èá ÷ñåéáóôåß ç Åë-ëÜäá. "Ï áêñéâÞò áñéèìüò äåí ìðïñåßáêüìç íá åíôïðéóôåß êáé äåí èÝëù íáêÜíïõìå åéêáóßåò. Áõôü èá åîáñôç-èåß, ìåôáîý Üëëùí, êáé ìå ôï êáôÜ ðü-óï ç ÅëëÜäá åßíáé áêüìá óå èÝóç íáðñï÷ùñÞóåé ôéò éäéùôéêïðïéÞóåéò. ÇäéáöïñÜ ôçò õóôÝñçóçò èá åîáñôç-èåß áðü ôçí ðñüïäï ôùí éäéùôéêïðïé-Þóåùí", áíÝöåñå ï ê. ¢óìïõóåí.

ÅðéðëÝïí, óýìöùíá ìå ôïí ßäéï,ïé äéÜöïñåò åéêáóßåò ãéá ôéò áíÜãêåòôçò ÅëëÜäáò íá ëÜâïõí õð' üøéíôïõò êáé ôçí ðñïïðôéêÞ åðéóôñïöÞòôçò ÅëëÜäáò óôéò áãïñÝò ôï 2014. "Å-Üí åðéâåâáéùèïýí ïé åêôéìÞóåéò ôïõ¸ëëçíá Õðïõñãïý Ïéêïíïìéêþí, Ã.ÓôïõñíÜñá, üôé ç ÅëëÜäá ìðïñåß íá

áíôëÞóåé ìÝñïò ôùí áíáãêþí ôçò á-ðü ôéò áãïñÝò, óáöþò ôï áðáéôïýìå-íï ðïóü èá ìåéùèåß. Ùóôüóï, áõôüèá öáíåß óôçí ðñÜîç, êáé ïðïéáäÞ-ðïôå åêôßìçóç ìðïñåß íá áðïäåé÷èåßëÜèïò", ôüíéóå. ÅðéðëÝïí åðéóÞìáíåüôé åÜí ç ÅëëÜäá äåí åßíáé óå èÝóç íáåðéôý÷åé ðëÞñç ðñüóâáóç óôçí áãï-ñÜ ôï 2015, ôüôå ôßèåôáé èÝìá óõíÝ÷é-óçò ôïõ ðñïãñÜììáôïò, åíþ åñùôç-èåßò ôé ó÷åäéÜæåé íá êÜíåé ç ÅÊÔ êáé ôïðþò èá ÷åéñéóôåß ôï åíäå÷üìåíï ç Åë-ëÜäá íá ìçí åðéóôñÝøåé óôéò áãïñÝòôï 2014, ðåñéïñßóôçêå íá áðáíôÞóåéüôé "åìåßò óôçí ÅÊÔ áíáìÝíïõìå üôé ôááîéüãñáöá ðïõ Ý÷ïõìå áãïñÜóåéóôï ðëáßóéï ôçò ðñïãñÜììáôïò áãï-ñÜò êñáôéêþí ôßôëùí (SecuritiesMarkets Programme, SMP) èá áðï-ðëçñùèïýí ðëÞñùò".

Â. Óüéìðëå: Äåí èá õðÜñîåéäåýôåñï haircut ãéá ôçí ÅëëÜäá

Åí ôù ìåôáîý óõíå÷ßæåé íá áðïñ-ñßðôåé ôá óåíÜñéá ðåñß íÝáò áíá-äéÜñèñùóçò ôïõ åëëçíéêïý ÷ñÝïõòôï Âåñïëßíï, 10 ìüëéò ìÝñåò ðñéí ôçäéåîáãùãÞ ôùí êñéóéìüôáôùí åêëï-ãþí óôç Ãåñìáíßá."Äåí èá õðÜñîåéíÝï, äåýôåñï haircut ãéá ôï åëëçíéêü÷ñÝïò", äÞëùóå ÷èåò ï ãåñìáíüò õ-ðïõñãüò Ïéêïíïìéêþí ÂüëöãêáíãêÓüéìðëå."Äåí óõæçôåßôáé ôï åíäå÷ü-ìåíï íÝáò áíáäéÜñèñùóçò ôïõ åëëç-íéêïý ÷ñÝïõò", åðáíÝëáâå.

Ãéá ôéò èÝóåéò êáé ôéò áðüøåéò ôïõåðé÷åéñçìáôéêïý êüóìïõ ó÷åôéêÜ

ìå ôéò áðáéôïýìåíåò áëëáãÝò óôçíöïñïëïãéêÞ íïìïèåóßá ðñïêåéìÝíïõáõôÞ íá åêóõã÷ñïíéóôåß êáé íá áðï-ôåëÝóåé åñãáëåßï áíÜðôõîçò êáé åîü-

äïõ áðü ôçí êñßóç ôüóï ãéá ôçí ðï-ëéôåßá üóï êáé ãéá ôïõò åðé÷åéñçìáôß-åò åíçìåñþíåé ìå åðéóôïëÞ ôïõ ôïíõðïõñãü Ïéêïíïìéêþí, ÃéÜííçÓôïõñíÜñá ï ðñüåäñïò ôçò ÊÅÅ êáéôïõ ÅÂÅÁ, Êþóôáò Ìß÷áëïò.Ï ê. Ìß-

÷áëïò ðñïôåßíåé ìåôáîý Üëëùí íáìçí öïñïëïãåßôáé ç äéáöïñÜ ìåôáîýôùí ðñáãìáôéêþí åéóïäçìÜôùí êáéôùí ôåêìáñôþí åéóïäçìÜôùí, üôáíáõôÞ ïöåßëåôáé óå ìåßùóç ôùíðñáãìáôéêþí åéóïäçìÜôùí êáé ü÷é

óå áýîçóç ôçò ðåñéïõóßáò, ç ìåßùóçôïõ öüñïõ ãéá äùñåÝò íá áíôéêáôá-óôáèåß ìå ìåßùóç öüñïõ ãéá åíïßêéáêýñéáò êáôïéêßáò, íá åêëïãéêåõèïýíïé áíôéêåéìåíéêÝò äáðÜíåò äéáâßùóçòãéá óðßôéá êáé áõôïêßíçôá.

Åêôüò áôæÝíôáòEurogroup ç ÅëëÜäá

Óå åîÝëéîç ç áîéïëüãçóç ôçò åëëçíéêÞò ïéêïíïìßáò

«Ç áíåñãßá ôï ìåãáëýôåñïåèíéêü ðñüâëçìá»«Ç ìüíç ëýóç ãéá ôçí êáôáðïëÝìçóç ôçò

áíåñãßáò åßíáé ç ðñïóÝëêõóç åðåíäýóåùí»,

ôüíéóå ï Í. ÌçôáñÜêçò.

«Ôï èÝìá ôçò ïíïìáóßáòôùí Óêïðßùí óôç ÂïõëÞ»«Äåí åîïõóéïäïôïýìå êáìßá êõâÝñíçóç íá

åê÷ùñÞóåé ôï üíïìá ôçò Ìáêåäïíßáò ìáò»,

äÞëùóå ï Ô. Êïõßê.

«ÅíäéáöÝñïõóá ÷þñá ãéá åðåíäýóåéò ç ÅëëÜäá»Ï ñþóïò ìåãéóôÜíáò ãíùóôïðïßçóå üôé ôï

åíäéáöÝñïí ôïõ åðéêåíôñþíåôáé êõñßùò óôïí

ôïõñéóìü, ôá îåíïäï÷åßá êáé ôéò ìáñßíåò.

ÍÝï ñåêüñ áíåñãßáòóôï 27,9%- Ôï 1,5 åêáôïììýñéïðñïóåããßæïõí ðëÝïí ïé Üíåñãïé

ÍÝï áñíçôéêü ñåêüñ ãéá ôçí á-íåñãßá óôç ÷þñá, ðïõ áõîÞèçêåóôï 27,9% ôïí Éïýíéï åöÝôïò, ìåôïí áñéèìü ôùí áíÝñãùí íá ðñï-óåããßæåé ðëÝïí ôï 1,5 åêáôïììýñéïÜôïìá (1.403.698 Üôïìá), êáèþòáðü ôï ðñþôï Ýôïò åöáñìïãÞòôïõ ìíçìïíßïõ ðñïóôÝèçêáí óôïí"ìáýñï êáôÜëïãï" 787.129 Üôïìá.

Ðåñßðïõ Ýîé óôïõò äÝêá íÝïõòáíáæçôïýí ìáôáßùò åñãáóßá (ðï-óïóôü áíåñãßáò 58,8%), åíþ óôï37,4% áíÝñ÷åôáé ç áíåñãßá óôéòðëÝïí ðáñáãùãéêÝò çëéêßåò ôùí25- 34 åôþí."ÐñùôáèëÞôñéá" óôçíáíåñãßá åßíáé ç ¹ðåéñïò- ÄõôéêÞÌáêåäïíßá ìå ðïóïóôü 29,7% êáéóå "áðüóôáóç áíáðíïÞò" áêïëïõ-èåß ç Ìáêåäïíßá- ÈñÜêç ìå ðïóï-óôü 29,5%.

Åéäéêüôåñá, áðü ôçí Ýñåõíá åñ-ãáôéêïý äõíáìéêïý ôçò ÅëëçíéêÞòÓôáôéóôéêÞò Áñ÷Þò (ÅËÓÔÁÔ), ðñï-êýðôïõí ôá åîÞò:Ôï åðï÷éêÜ äéïñ-èùìÝíï ðïóïóôü áíåñãßáò ôïíÉïýíéï 2013 áíÞëèå óå 27,9, Ýíáíôé24,6% ôïí Éïýíéï 2012 êáé 27,6%ôïí ÌÜéï 2013. Ïé Üíåñãïé áõîÞèç-êáí êáôÜ 174.709 Üôïìá óå ó÷Ýóçìå ôïí Éïýíéï 2012 (áýîçóç 14,2%)êáé êáôÜ 20.254 Üôïìá óå ó÷Ýóç ìåôïí ÌÜéï 2013 (áýîçóç 1,5%).ÐÜ-íôùò, ç ÅËÓÔÁÔ óçìåéþíåé üôé ôïíÉïýíéï ðáñáôçñåßôáé óôéò ìç åðï÷é-êÜ äéïñèùìÝíåò åêôéìÞóåéò óçìá-íôéêÞ ðôþóç ôïõ ðïóïóôïý áíåñ-ãßáò (êáôÜ 1,2 ðïóïóôéáßåò ìïíÜ-äåò). Ç ìåßùóç áõôÞ èá ìðïñÝóåéíá åðçñåÜóåé ôá åðï÷éêÜ ðñïóáñ-ìïóìÝíá áðïôåëÝóìáôá, óôïíâáèìü ðïõ ç ðáñáôçñïýìåíç áë-ëáãÞ óôá ìç åðï÷éêÜ äéïñèùìÝíáóôïé÷åßá óõíå÷éóôåß.Ôï óýíïëï ôùíáðáó÷ïëïõìÝíùí åêôéìÜôáé üôé á-íÞëèå óå 3.628.421 Üôïìá. Ïé áðá-ó÷ïëïýìåíïé ìåéþèçêáí êáôÜ128.998 Üôïìá óå ó÷Ýóç ìå ôïíÉïýíéï 2012 (ìåßùóç 3,4%) êáé êáôÜ2.390 Üôïìá óå ó÷Ýóç ìå ôïí ÌÜéï2013 (ìåßùóç 0,1%).Ïé ïéêïíïìéêÜìç åíåñãïß (ôá Üôïìá ðïõ äåí åñ-ãÜæïíôáé ïýôå áíáæçôïýí åñãáóß-á), áíÞëèáí óå 3.334.690 Üôïìáêáé ìåéþèçêáí êáôÜ 23.155 Üôïìáóå ó÷Ýóç ìå ôïí Éïýíéï 2012 (ìåßù-óç 0,7%), áëëÜ áõîÞèçêáí êáôÜ14.844 Üôïìá óå ó÷Ýóç ìå ôïí ÌÜ-éï 2013 (áýîçóç 0,4%).

Ç áíåñãßá óôéò ãõíáßêåò (31,9%ôïí Éïýíéï 2013 áðü 28,4% ôïí Éïý-íéï 2012) ðáñáìÝíåé óçìáíôéêÜ õ-øçëüôåñç óå óýãêñéóç ìå ôïõò Üí-äñåò (24,9% áðü 21,9%).

ÐñïôÜóåéò ÅÂÅÁ ãéá ôéò áëëáãÝò óôçí öïñïëïãéêÞ íïìïèåóßá

Ïé áðïêñáôéêïðïéÞóåéò åðß ôÜðçôïò óôç óõíÜíôçóçÕÐÅÊÁ - Task Force

Ìå êëéìÜêéï ôçò ÏìÜäáò ÄñÜóçò (Task Force) óõíáíôÞèçêå ç ðïëéôéêÞ ç-ãåóßá ôïõ õðïõñãåßïõ ÐåñéâÜëëïíôïò êáé óõæçôÞèçêáí ôï Êôçìáôïëüãéï,èÝìáôá Äéá÷åßñéóçò ÁðïññéìÜôùí êáé Áíáêýêëùóçò, ïé Áíáíåþóéìåò ÐçãÝòÅíÝñãåéáò, ç Äéá÷åßñéóç ÕäÜôùí óå óõíÜñôçóç ìå ôç íÝá ÑõèìéóôéêÞ Áñ÷Þêáé ôï ðñüãñáììá áðïêñáôéêïðïéÞóåùí.

Ã. Ìðáìðéíéþôçò: ×ùñßò åðéóôçìïíéêÞ âÜóç ïé áðüøåéò Ñåðïýóç

ÎåðåñáóìÝíåò, ðáëéïìïäßôé-êåò êáé ÷ùñßò íá äéáèÝôïõí êáìßá å-ðéóôçìïíéêÞ âÜóç ÷áñáêôÞñéóå ôéò

áðüøåéò ôçòâïõëåõôÞ ôçòÄÇÌÁÑ, Ìáñß-áò Ñåðïýóçãéá ôç äéäáóêá-ëßá ôùí Áñ÷áß-ùí Åëëçíéêþí,ï êáèçãçôÞò

ãëùóóïëïãßáò êáé ðñþçí ðñýôá-íçò ôïõ ðáíåðéóôçìßïõ Áèçíþí,Ãéþñãïò Ìðáìðéíéþôçò. Óå óõíÝ-íôåõîç ôïõ óôï ñáäéïöùíéêüóôáèìü ÂÞìá Fm, ï ê. Ìðáìðéíéþ-ôçò äéåñùôÞèçêå ìÞðùò äßíåôáéìåãÜëç Ýìöáóç óôéò áðüøåéò áõ-ôÝò. "ÌÞðùò äßíåôáé õðåñâïëéêÞÝìöáóç óôçí Üðïøç åíüò ðñïóþ-ðïõ ðïõ äéêáéïýôáé íá ôçí åêöñÜ-óåé; Áðü ôç óôéãìÞ, üìùò ðïõ èáðåé üôé ç ãëþóóá ìáò åßíáé íåêñÞ,äåí Ý÷åé êáìßá åðáöÞ ìå ôçí ðñáã-ìáôéêüôçôá, ìå ôçí åðéóôÞìç êáéôçí áëÞèåéá. ËÝåé Üëëá áíô' Üëëùí.Êáé èÝëåé ðñïóï÷Þ. ºóùò èá Ýðñå-ðå íá ìçí ðñïâÜëëïõìå ðïëý ôÝ-ôïéåò áðüøåéò îåðåñáóìÝíåò, ðá-ëéïìïäßôéêåò êáé ÷ùñßò êáìßá åðé-óôçìïíéêÞ âÜóç" áíÝöåñå ÷áñá-êôçñéóôéêÜ ï ê. Ìðáìðéíéþôçò, õ-ðïãñáììßæïíôáò ðùò ïé äçëþóåéòôçò âïõëåõôÞ ôçò ÄÇÌÁÑ åßíáé å-êôüò êÜèå óõæÞôçóçò. "Èá óåâü-ìïõí ìéá êñéôéêÞ "èÝëù ëéãüôåñåòþñåò Áñ÷áßá êáé ðåñéóóüôåñåò É-óôïñßá". Åßíáé Üëëï üìùò íá ëåò ôçãëþóóá óïõ íåêñÞ" õðïóôÞñéîå ïê. Ìðáìðéíéþôçò, ï ïðïßïò åñù-ôçèåßò ãéá ôéò áðåñãéáêÝò êéíçôï-ðïéÞóåéò ôùí åêðáéäåõôéêþí, ôüíé-óå üôé åßíáé õðÝñ ôùí êéíçôïðïéÞ-óåùí áëëÜ ìå áíïé÷ôÜ ó÷ïëåßá, êá-èþò üðùò åßðå "ìå ôï íá êëåßóåéòôá ó÷ïëåßá äåí íïìßæù üôé êåñäßæåéòôßðïôá. Áãáíáêôåßò ôïí êüóìï êáéìÜëëïí ÷Üíåéò ôçí õðüèåóç".

ÅõíïúêÞ öïñïëüãçóç ôùíðõñüðëçêôùí ôïõ 2007æçôïýí 23 âïõëåõôÝò

Íá ðáñÝìâåé ôï õðïõñãåßïÏéêïíïìéêþí ãéá íá õðÜñîåé åõíï-úêÞ öïñïëïãéêÞ áíôéìåôþðéóç

ôùí ðõñüðëç-êôùí ôïõ 2007, ïéïðïßïé õðÝóôç-óáí óïâáñÝò æç-ìéÝò óå áêßíçôçðåñéïõóßá, êáë-ëéÝñãåéåò êáé åðé-÷åéñÞóåéò, æçôïýí

ìå åñþôçóç ôïõò 23 âïõëåõôÝò á-ðü ôÝóóåñá êüììáôá, êáôüðéíðñùôïâïõëßáò ôïõ âïõëåõôÞ ôçòÍ.Ä., Êþóôá Ìáñêüðïõëïõ. Óõ-

ãêåêñéìÝíá, ïé âïõëåõôÝò æçôïýííá õðÜñîåé áíáóôïëÞ êáôáâïëÞòôùí ïöåéëüìåíùí äüóåùí ôùí åã-ãõçìÝíùí äáíåßùí êáèþò ëüãùôçò ïéêïíïìéêÞò êñßóçò, ÷éëéÜäåòðïëßôåò áðü ôïõò 18 ðõñüðëç-êôïõò íïìïýò ôçò ÷þñáò áäõíá-ôïýí íá áíôáðïêñéèïýí.

ÓõíÜíôçóç Á. ÓáìáñÜ÷èåò ìå ôïí Ôæ. ÁìÜôï

Ìå ôïí ðñþçí ðñùèõðïõñãüôçò Éôáëßáò ÔæïõëéÜíï ÁìÜôï, ï ï-ðïßïò åðéóêÝðôåôáé ôçí ÅëëÜäá,

óõíáíôÞèçêå÷èåò óôï ÌÝ-ãáñï Ìáîßìïõï ðñùèõðïõñ-ãüò ÁíôþíçòÓáìáñÜò. Êá-ôÜ ôç óõíÜíôç-óÞ ôïõò Ýãéíå

óõæÞôçóç åö' üëçò ôçò ýëçò êáéêõñßùò ãéá ôçí åëëçíéêÞ Ðñïåäñßáôçò Å.Å. ôï á' åîÜìçíï ôïõ 2014.Åí ôù ìåôáîý ôçëåöùíéêÞ åðéêïé-íùíßá ìå ôïí ðñùèõðïõñãü ôçòÉáðùíßáò Óßíæï Áìðå, åß÷å ÷èåò ïÝëëçíáò ðñùèõðïõñãüò. Ï ê. Óá-ìáñÜò ôïí óõíå÷Üñç ãéá ôçí áíÜ-ëçøç, áðü ôï Ôüêõï, ôçò äéïñãÜ-íùóçò ôùí Ïëõìðéáêþí Áãþíùíôïõ 2020. Ïé äýï ðñùèõðïõñãïßóõìöþíçóáí íá õðÜñîåé óõíåñ-ãáóßá ìåôáîý ôùí äýï ÷ùñþí, ãéáôçí êáëýôåñç äõíáôÞ ðñïåôïéìá-óßá ôùí Áãþíùí. ÌÜëéóôá ï ê.ÓáìáñÜò, êÜëåóå ôïí ê. ¢ìðå, íáåðéóêåöèåß ôç ÷þñá ìáò ìÝóáóôï 2014. Ïé äýï çãÝôåò óõìöþ-íçóáí, ôÝëïò, íá Ý÷ïõí ìéá ãüíéìçóõíåñãáóßá óôï ðëáßóéï ôùí óõì-öùíéþí åëåýèåñïõ åìðïñßïõ(free trade agreements) ìåôáîýÉáðùíßáò-Å.Å., åíüøåé êáé ôçò á-íÜëçøç ôçò ðñïåäñßáò ôçò Å.Å.,áðü ôçí ÅëëÜäá, ôï ðñþôï åîÜ-ìçíï ôïõ 2014.

Óôéò 18 êáé 19 Óåðôåìâñßïõç áðåñãßá ôùí äáóêÜëùí

Ãéá ôéò 18 êáé 19 ÓåðôåìâñßïõêÞñõîå áðåñãßá åíôÝëåé, ç Äéäá-óêáëéêÞ Ïìïóðïíäßá ÅëëÜäáò(ÄÏ-

Å), óôï ðåñéèþñéïôçò áðåñãéáêÞòêéíçôïðïßçóçòôçò ÁÄÅÄÕ. Áðï-ôõ÷üíôáò íá óõ-íôïíéóôïýí ìåôïõò êáèçãçôÝò,ïé äÜóêáëïé èá á-

ðåñãÞóïõí óôéò 18 êáé 19 Óåðôåì-âñßïõ, åíþ ïé éäéùôéêïß åêðáéäåõôé-êïß óôéò 16 êáé 17. Óçìåéþíåôáéðùò ïé êáèçãçôÝò Ý÷ïõí áðïöáóß-óåé ðåíèÞìåñåò åðáíáëáìâáíüìå-íåò áðåñãßåò áðü ôéò 16 Óåðôåì-âñßïõ åíþ ïé éäéùôéêïß åêðáéäåõôé-êïß èá ðñï÷ùñÞóïõí óå 48ùñç á-ðåñãßá áðü ôéò 16 Óåðôåìâñßïõ.

OIKONOMIA - ÐÏËÉÔÉÊÇ

ÄÇÌÁÑ: Áäýíáôç ç óõíåñãáóßá ìå ÓÕÑÉÆÁ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 20134

ÁÍÔÙ

ÍÇ

Ó ÓÁ

ÌÁÑ

ÁÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

Ðôþóç 10% óôéò ãåííÞóåéò ôçí 5åôßá

Óå Þðéïõò ôüíïõò êéíÞèçêå çêñéôéêÞ ðïõ Üóêçóå óôçí êõ-âÝñíçóç óôï ðëáßóéï ôçò óõ-

íÝíôåõîçò ôïõ óôç ÄÅÈ ï ðñüå-äñïò ôçò ÄÇÌÁÑ, Öþôçò ÊïõâÝ-ëçò, ï ïðïßïò áðÝññéøå ôç óõíåñ-ãáóßá ôçò ÄÇÌÁÑ ìå ôï ÓÕÑÉÆÁ óåêõâåñíçôéêü åðßðåäï ëüãù ôçò óç-ìåñéíÞò ðïëéôéêÞò ôïõ.

"Ï ÓÕÑÉÆÁ ðñÝðåé íá îåêáèá-ñßóåé ôé åðéëÝãåé, ôç ìïíïìåñÞ êá-ôáããåëßá ôïõ ìíçìïíßïõ, ôç óôÜóçðëçñùìþí" äéåñùôÞèçêå ï ê. Êïõ-âÝëçò, ôïíßæïíôáò ðùò åßíáé êáôá-óôñïöéêÞ ç ëïãéêÞ ôïõ ÓÕÑÉÆÁ, çïðïßá åêöñÜæåôáé ìå ôï óýíèçìá

"Þ áõôïß Þ åìåßò".Óå åñþôçóç åÜí èá óõììåôåß÷å

óå êõâÝñíçóç óõíåñãáóßáò ìå ôçÍ.Ä. êáé ôï ÐÁÓÏÊ, ï ðñüåäñïòôçò ÄÇÌÁÑ ôüíéóå üôé ôï ðñüâëç-ìá äåí åßíáé ôá ðñüóùðá áëëÜ çïõóßá ôçò ðïëéôéêÞò ðïõ áêïëïõ-èåßôáé åíþ åðáíÝëáâå ôçí Üðïøçðùò óå ðåñßðôùóç ðïõ ï ðñùèõ-ðïõñãüò åðéëÝîåé íá ðñïóöýãåé óåðñüùñåò åêëïãÝò, ç ðáñïýóá Âïõ-ëÞ ìðïñåß íá äþóåé êõâÝñíçóç.

ÐÜíôùò, ï ê. ÊïõâÝëçò ÷áñá-êôÞñéóå ëÜèïò ôçò êõâÝñíçóçò ôçíêáëëéÝñãåéá êëßìáôïò õðåñáéóéïäï-îßáò ùò ðñïò ôï èÝìá ôïõ ðñùôï-

ãåíïýò ðëåïíÜóìáôïò, äÞëùóå õ-ðåñÞöáíïò ãéá ôç óôÜóç ôçò ÄÇ-ÌÁÑ, ìå ôç óõììåôï÷Þ êáé ôçí á-ðï÷þñçóç ôçò áðü ôçí êõâÝñíçóçóõíåñãáóßáò êáé êáôçãüñçóå ôçíêõâÝñíçóç Í.Ä.-ÐÁÓÏÊ üôé êéíåß-ôáé óå óõíôçñçôéêÞ êáôåýèõíóç.

ÅðéðëÝïí, ðáñïõóßáóå ôçíðñüôáóç ôçò ÄÇÌÁÑ ãéá ôç äç-ìéïõñãßá ôïõ ôñßôïõ ðïëéôéêïý ðü-ëïõ, ç ïðïßá, üðùò åßðå, åßíáé êáéðñüôáóç êõâåñíçóéìüôçôáò, áëëÜìÝ÷ñé íá äéáìïñöùèåß áõôÞ çðëåéïøçößá èá óõììåôÝ÷åé êáé óåÜëëåò êõâåñíçôéêÝò ëýóåéò óôç âÜ-óç ðñïãñáììáôéêþí óõìöùíéþí.

Ö. ÊïõâÝëçò: Ï ÓÕÑÉÆÁ ðñÝðåé íá îåêáèáñßóåé ôé åðéëÝãåé

Áä. ÃåùñãéÜäçò: Åíôåßíåôáé ôï ðñüâëçìá ôçò õðïãåííçôéêüôçôáò

Óôéò 100.980 Ý÷ïõí ðåñéïñéóôåßïé ãåííÞóåéò ôçí ôåëåõôáßá ðå-

íôáåôßá, áðü 111.926 ôï 2007,óýìöùíá ìå ôá óôïé÷åßá ðïõ äéá-âéâÜóôçêáí óôç ÂïõëÞ áðü ôïí õ-ðïõñãü Õãåßáò, ¢äùíé ÃåùñãéÜäç.

"Ôï ðñüâëçìá ôçò õðïãåííçôé-êüôçôáò óôïí åëëçíéêü ðëçèõóìüáõîÜíåôáé óõíå÷þò ôéò ôåëåõôáßåòäýï äåêáåôßåò êáé åðéäåéíþíåôáéóçìáíôéêÜ ôçí ôåëåõôáßá ðåñßïäï,ëüãù ôçò Ýíôïíçò ïéêïíïìéêÞò êñß-óçò ðïõ áíôéìåôùðßæåé ç ÷þñá" á-íáöÝñåé ï õðïõñãüò Õãåßáò, óå Ýã-ãñáöü ôïõ ðïõ äéáâéâÜóôçêå óôçÂïõëÞ. "Ç óõíå÷Þò ìåßùóç ôùí á-ñéèìþí ôùí ãåííÞóåùí, ç ÝíôïíçìåôáâïëÞ (ìåßùóç) ôùí äåéêôþíãåííçôéêüôçôáò êáé áíáëïãßáò ãåí-íÞóåùí áíÜ ãõíáßêá áíáðáñáãù-ãéêÞò çëéêßáò, äçëþíåé ôçí êïñý-öùóç ôïõ ðñïâëÞìáôïò, ìå áñíç-ôéêÝò ðñïïðôéêÝò åîÝëéîçò" åðéóç-ìáßíåé åðßóçò ï ê. ÃåùñãéÜäçò êáé å-ðéóçìáßíåé üôé åêôüò áðü ôïõò ðï-óïôéêïýò äåßêôåò õðÜñ÷ïõí êáéðïéïôéêÜ ÷áñáêôçñéóôéêÜ ðïõ äéá-ìïñöþíïõí ôï äçìïãñáöéêü ðñü-âëçìá ôçò õðïãåííçôéêüôçôáò, ü-ðùò ç áýîçóç ôïõ ìÝóïõ üñïõ çëé-êßáò ãÜìïõ êáé êáôÜ óõíÝðåéá, çãÝííçóç ðáéäéþí óå ìåãáëýôåñåòçëéêßåò ôùí ãïíÝùí, ç áíéóïêáôá-íïìÞ ôùí ãåííÞóåùí áíÜ ðåñéöÝ-ñåéá ôçò ÷þñáò (ìåßùóç ôùí ãåííÞ-óåùí óôïí áãñïôéêü ðëçèõóìü), çóçìáíôéêÞ óõììåôï÷Þ ãåííÞóåùíáðü ïéêïãÝíåéåò ìåôáíáóôþí êëð.

Óýìöùíá ìå ôá óôáôéóôéêÜóôïé÷åßá êáôáãñáöÞò ãåííÞóåùí

æþíôùí íåïãíþí ðïõ ôçñïýíôáéóôï Éíóôéôïýôï Õãåßáò ôïõ Ðáé-äéïý, óôï ðëáßóéï ôïõ Åèíéêïý Ðñï-ãñÜììáôïò Ðñïëçðôéêïý ÅëÝã÷ïõÍåïãíþí, ðáñáôçñåßôáé ìåßùóçôïõ áñéèìïý áõôþí, ðåñßðïõ 10%ôçí ôåëåõôáßá ðåíôáåôßá êáé óõ-ãêåêñéìÝíá ôï 2007 (111.926),2008 (118.302), 2009 (117.933),2010 (114.766), 2011 (107.200),2012 (100.980).

¼ðùò åîÜëëïõ áíáöÝñåé ï õ-ðïõñãüò, "ôï ðåñéå÷üìåíï ôùí ðï-ëéôéêþí ãéá ôçí áíôéìåôþðéóç ôçòõðïãåííçôéêüôçôáò óôçí ÅëëÜäáðñïûðïèÝôåé ôç óõóôçìáôéêÞ ëÞ-øç ìÝôñùí êáé áíÜðôõîç äñÜóåùíãéá ðáñï÷Ýò, õðïäïìÝò, ïñãÜíùóçõðçñåóéþí ê.ëð., óå êïéíùíéêü, ïé-êïíïìéêü, åñãáóéáêü êáé áóöáëé-óôéêü åðßðåäï".

Ðñïãåííçôéêüò Ýëåã÷ïò…Ôï Ýããñáöï ôïõ ê. ÃåùñãéÜäç

äéáâéâÜóôçêå óôç ÂïõëÞ ìåôÜ áðüåñþôçóç ôïõ áíåîÜñôçôïõ âïõ-ëåõôÞ ÃéÜííç ÊïõñÜêïõ, ï ïðïßïòåðéêáëåßôáé Ýñåõíá ôçò ÅèíéêÞòÓ÷ïëÞò Äçìüóéáò Õãåßáò ðïõ äåß-÷íåé üôé õðÜñ÷åé áýîçóç óôéò ãåí-íÞóåéò íåêñþí åìâñýùí. Ï âïõ-ëåõôÞò åß÷å äéáôõðþóåé ôçí áíç-óõ÷ßá ôïõ ãéá ôï åíäå÷üìåíï ãõ-íáßêåò ðïõ ìÝíïõí Üíåñãåò íá ðá-ñáëåßðïõí óçìáíôéêÝò åîåôÜóåéòêáé åëÝã÷ïõò êáôÜ ôç äéÜñêåéá ôçòåãêõìïóýíçò.

ÅéäéêÜ ãéá ôïí ðñïãåííçôéêü Ý-ëåã÷ï, ï õðïõñãüò Õãåßáò áíáöÝ-ñåôáé óôéò åîåôÜóåéò ðïõ Þäç ãßíï-

íôáé, áíáãíùñßæåé üìùò üôé ôï ðå-ñéå÷üìåíï ôïõ ðñïãåííçôéêïý å-ëÝã÷ïõ -ìå ôç äéåõñõìÝíç ôïõ Ýí-íïéá- âñßóêåôáé óå äéáñêÞ åðéóôç-ìïíéêÞ óõæÞôçóç, äåí Ý÷åé åêäïèåßó÷åôéêÞ áðüöáóç ôïõ ÊåíôñéêïýÓõìâïõëßïõ Õãåßáò (ÊÅ.Ó.Õ) ðïõ íáðñïóäéïñßæåé ôá åßäç ôùí åîåôÜóå-ùí ðïõ åíôÜóóïíôáé óôï ðëáßóéïáõôü êáé ãé' áõôü "äéáðéóôþíåôáé,ðñáãìáôéêÜ, ìåñéêÞ êÜëõøç óå á-óöáëéóôéêü åðßðåäï ôùí åîåôÜóå-ùí ôïõ ðñïãåííçôéêïý åëÝã÷ïõ, ôïðåñéå÷üìåíï ôïõ ïðïßïõ äåí Ý÷åéäéåõñõíèåß áðü ôï 1999, ðáñÜ ôéòóõíå÷åßò åðéóôçìïíéêÝò åîåëßîåéò".

"Ôï ãåãïíüò áöÞíåé áêÜëõ-ðôïõò ôïõò ãïíåßò êáé ôá Ýìâñõááðü ôçí ðñüëçøç ôçò åêäÞëùóçòÞ ôçí áíáôñïðÞ íÝùí, ðëÝïí ôùíðñïâëåðüìåíùí, íïóçñþí êáôá-óôÜóåùí" áíáöÝñåé ï õðïõñãüò Õ-ãåßáò êáé åíçìåñþíåé üôé "ç áñìü-äéá äéåýèõíóç ôïõ õðïõñãåßïõ Õ-ãåßáò, Ý÷ïíôáò ôç ó÷åôéêÞ áñìï-äéüôçôá óå èÝìáôá ðñïãåííçôéêïýåëÝã÷ïõ, óå óõíåñãáóßá ìå ôéò óõ-íáñìüäéåò äéåõèýíóåéò ôïõ õðïõñ-ãåßïõ Õãåßáò êáé ýóôåñá áðü ó÷å-ôéêÞ åðéóôçìïíéêÞ ãíþìç ôïõÊÅ.Ó.Õ, èá ðñïâåß óôéò áðáñáßôç-ôåò åíÝñãåéåò ãéá ôç äéåýñõíóç ôùíðñïâëåðüìåíùí åîåôÜóåùí ôïõðñïãåííçôéêïý åëÝã÷ïõ, þóôå íáõðÜñ÷åé äõíáôüôçôá áóöáëéóôé-êÞò êÜëõøçò áõôþí áðü ôïí ÅÏ-ÐÕÕ êáé Üëëá ôáìåßá, êáèþò êáé Ý-íôáîçò ôçò åí ëüãù ðáñï÷Þò ãéáôïõò áíáóöÜëéóôïõò êáé ïéêïíïìé-êÜ áäõíÜôïõò".

ÃÉÙ

ÑÃÏ

Ó Ì

ÐÁÌ

ÐÉÍ

ÉÙÔÇ

Ó

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ïõðïõñãüò Õãåßáò, ¢äùíéò Ãåùñ-ãéÜäçò, óõíçèßæåé íá îáöíéÜæåéìå ôá üóá ëÝåé, áëëÜ êáé ôá üóá

êÜíåé, áðü ôçí áñ÷Þ ðïõ ìðÞêå óôçíðïëéôéêÞ æùÞ áõôïý ôïõ ôüðïõ. Ðïë-ëïß åßíáé åîÜëëïõ åêåßíïé ðïõ õðïóôç-ñßæïõí üôé ï ê. ÃåùñãéÜäçò Ý÷åé áðïöá-óßóåé íá "óïêÜñåé" ôçí êïéíÞ ãíþìç ìåôéò êáôÜ êáéñïýò áðüøåéò ðïõ åêöñÜ-æåé, áêñéâþò ãéáôß èÝëåé íá ðñïêáëåßôçí ðñïóï÷Þ ôçò.

Äåí îÝñù áí êáé êáôÜ ðüóïí ï ê.ÃåùñãéÜäçò êÜíåé óõíåéäçôÜ Ýíá ôÝ-ôïéï "ðáé÷íßäé" ãéá ëüãïõò å-íôõðùóéáóìïý Þ ðñïâïëÞò(êÜôé âÝâáéá ðïõ ìå ôïí ÝíáÞ ôïí Üëëï ôñüðï êÜíïõíáñêåôïß ðïëéôéêïß), îÝñùðÜíôùò üôé ôïëìÜ ðïëëÝòöïñÝò íá âÜæåé ôï êåöÜëéôïõ óôç öùôéÜ, ãéá èÝìáôáðïõ ðéóôåýåé, ãíùñßæïíôáòüôé èá äå÷èåß åðéèÝóåéò.

ÔïëìÜ ðïëëÝò öïñÝò íáìéëÜ áðëÜ ìåí, ðñïêëçôéêÜßóùò, ãéá æçôÞìáôá ôá ï-ðïßá Üëëïé õðïõñãïß Þ âïõëåõôÝò èåù-ñïýí Ýíá åßäïò ôáìðïý, ìéá êáé äåí èÝ-ëïõí íá åìðëáêïýí óå áíôéðáñÜèåóçìå óôåëÝ÷ç ôçò áíôéðïëßôåõóçò.

ºóùò ìÜëéóôá áõôÞ ç ôáêôéêÞ ôïõê. ÃåùñãéÜäç íá ôïí Ý÷åé êÜíåé Ýíáåßäïò "ëáúêïý Þñùá" óôá ìÜôéá

ôùí øçöïöüñùí ôçò Í.Ä. êáé ôïõ åõ-ñýôåñïõ ÷þñïõ ôçò êåíôñïäåîéÜò.

Áõôü âÝâáéá äåí åìðüäéóå áñêå-ôïýò, áêüìá êáé ìåôáîý ôùí õðïóôçñé-êôþí ôïõ, íá áìöéóâçôÞóïõí ôï êáôÜðüóïí ï ê. ÃåùñãéÜäçò èá ìðïñïýóåíá áíôáðåîÝëèåé óôïí ñüëï ôïõ õ-ðïõñãïý Õãåßáò.

Ïöåßëù ðÜíôùò íá ðù üôé ùò óÞ-

ìåñá ï ê. ÃåùñãéÜäçò, ü÷é áðëþò ôá Ý-÷åé ðÜåé êáëÜ åðéêïéíùíéáêÜ óôïí óõ-ãêåêñéìÝíï ÷þñï, áëëÜ èá Ýëåãá ðùòÝ÷åé êáé êÜðïéá áðïôåëÝóìáôá Þ ÝóôùÝ÷åé âÜëåé "ôï íåñü óôï áõëÜêé" óå êÜ-ðïéá ðñÜãìáôá, ÷ôõðþíôáò ôï ÷Ýñéóôï ìá÷áßñé êáé áíôéðáñáôéèÝìåíïò ìåóõìöÝñïíôá êáé íïïôñïðßåò.

ÊÜôé âÝâáéá ðïõ äåí Ýêáíáí ïéðñïçãïýìåíïé õðïõñãïß, üðùò ãéáðáñÜäåéãìá ï ðñïêÜôï÷üò ôïõ, ï ï-ðïßïò áðåäåß÷èç ëßãïò, Üôïëìïò êáé÷ùñßò êáíÝíáí ó÷åäéáóìü Þ üñáìá.

×èåò, ëïéðüí, ï ê. Ãå-ùñãéÜäçò, óå óõíÝ-íôåõîÞ ôïõ óôç WEB

TV ôïõ "ÁÐÅ", ôÜñáîå ðÜëéôá íåñÜ, ìéëþíôáò Ýîù á-ðü ôá äüíôéá. ËÝãïíôáò ü-ìùò ðñáãìáôéêüôçôåò.

Ãéá ðáñÜäåéãìá, óå êÜ-ðïéï óçìåßï ôçò óõíÝíôåõ-îÞò ôïõ åðéóçìáßíåé: "Ìðï-ñåßò íá Ý÷åéò åèíéêü óýóôç-ìá Õãåßáò ÷ùñßò ëåöôÜ; Îå-

÷Üóôå ôçí ôñüéêá. ¹ôáí ëÜèïò ôïõ ðï-ëéôéêïý ìáò óõóôÞìáôïò ðïõ ÝâáëåìðñïóôÜ ôçí ôñüéêá, ðéóôåýù êõñßùòãéá íá ðñïóôáôåõôåß ôï ßäéï, êáé ôá Ý-êáíå ÷åéñüôåñá. Äåí åßíáé ôï ðñüâëçìÜìïõ åìÝíá ïýôå ï Thomson, ïýôå ïMors. […] Åêðñïóùðïýí ôïõò ðéóôù-ôÝò ìáò, ôïõò ìïíáäéêïýò áíèñþðïõòóôïí ðëáíÞôç ðïõ åíäéáöÝñïíôáé íáìáò äþóïõí ëåöôÜ, ãéáôß, üðùò Ý÷åôåêáôáëÜâåé, ïýôå Ñþóïé õðÞñ÷áí ðïôÝ,ïýôå ÊéíÝæïé, ïýôå…öïýöïõôïé.

¢ñá áõôÜ Üóôå ôá ãéá ôïí ÊáììÝ-íï êáé ôïõò Üëëïõò, ðïõ ëÝíå áõôÝòôéò áíïçóßåò. Óôïí ðñáãìáôéêü êü-óìï, ïé ìüíïé ðïõ ìáò Ýäéíáí ëåöôÜ,åßíáé áõôïß êáé ì' áõôïýò ìéëÜìå. ÁëëÜ

áõôïß ãéáôß åßíáé åäþ;

Ãéáôß Ý÷ïõí áãùíßá íá åðéóôñÝ-øïõí ôá ëåöôÜ óå áõôïýò áð' ü-ðïõ ôá ðÞñáí. Áõôü ôïõò åíäéá-

öÝñåé. ÅìÜò, üìùò, äåí ìáò åíäéáöÝñåéáõôü. ÅìÜò ìáò åíäéáöÝñåé íá öôéÜ-îïõìå áõôüí ôïí ôüðï êáé íá ìðïñåßíá åðéâéþíåé ìüíïò ôïõ, ÷ùñßò íá Ý÷åéáíÜãêç êáíÝíáí".

ÌÞðùò ëïéðüí ï õðïõñãüò Õãåßáò,ìÝóá óôçí áðëïúêüôçôá ìå ôçí ïðïßáåêöñÜæåé ôç èÝóç ôïõ, ëÝåé ôçí áëÞèåéá;

¼ðùò åðßóçò, ìÞðùò ëÝåé ôçíðñáãìáôéêüôçôá üôáí åðéóçìáßíåé, óåÜëëï óçìåßï ôçò óõíÝíôåõîÞò ôïõ: "ÁíðñÜãìáôé èÝëåéò íá öýãåé ç ôñüéêá á-ðü ôçí ÅëëÜäá, äåí ðñÝðåé ç ÅëëÜäá íáåðéóôñÝøåé óôéò áãïñÝò; ÐñÝðåé.

Ìðïñåß íá åðéóôñÝøåé ç ÅëëÜäáóôéò áãïñÝò áí äåí Ý÷åé ðñùôïãåíÝòðëåüíáóìá; ¼÷é. ¢ñá, áõôïß ïé êáëïßÜíèñùðïé (Ï Ôóßðñáò, ï ÓÕÑÉÆÁ, ï Ìé-÷áëïëéÜêïò, ç ×ñõóÞ ÁõãÞ êáé ï ÊáììÝ-íïò), ïé Öáñéóáßïé õðïêñéôÝò, ïé ïðïßïéèÝëïõí íá öýãåé ç ôñüéêá áðü ôçí Åë-ëÜäá, Ý÷ïõí óõìöÝñïí íá ðáñïõóéÜ-æïõí ôï ðñùôïãåíÝò ðëåüíáóìá ìåãá-ëýôåñï Þ ìéêñüôåñï;

Êáôáëáâáßíåôå ôé êÜíïõí; Åíþ á-ðü ôç ìßá ðïõëÜíå óôïí åëëçíéêüëáü öïýìáñá üôé èÝëïõí íá öý-

ãåé ç ôñüéêá, áðü ôçí Üëëç áíôß íáðïõí ü÷é, äåí åßíáé 3 äéó. ôï ðñùôïãå-íÝò ðëåüíáóìá, åßíáé 10 äéó. ôï ðñù-ôïãåíÝò ðëåüíáóìá, ãéáôß ìüíï áí Ý-÷ïõìå ðñùôïãåíÝò, öåýãåé ç ôñüéêá".

ÌÞðùò ëïéðüí ï ¢äùíéò, Ýóôù êáéìå ôïí äéêü ôïõ éäéáßôåñï ôñüðï ðïõ Ý-÷åé íá åêöñÜæåôáé, ëÝåé ùìÜ ôçí áëÞ-èåéá; ÁõôÞ ðïõ Üëëïé, êáèþò ðñÝðåéðïëéôéêïß, äåí èÝëïõí íá ôçí ðïõí;

ÕðÜñ÷åé ìéá ðáëéÜ ñÞóç ðïõ ëÝåé üôé ï ÜíèñùðïòãåííéÝôáé åìðñçóôÞò êáé ðåèáßíåé ðõñïóâÝóôçò.

Áõôüò ðïõ ôï åßðå êáé ôï åðÝâáëå, õðïíïïýóå üôé ïÜíèñùðïò îåêéíÜ ôç æùÞ ôïõ èÝëïíôáò íá áíáôñÝøåéôïí êüóìï ãýñù ôïõ êáé óéãÜ-óéãÜ êáôáëÞãåé õðÝñìá-÷ïò ôçò êáôåóôçìÝíçò ôÜîçò ôùí ðñáãìÜôùí. Ôï èõ-ìÞèçêá ÷èåò, üôáí Üêïõóá ôïí ÁëÝîç Ôóßðñá íá âãÜ-

æåé ðïëéôéêü ëüãï ìÝóá ó' Ý-íá ó÷ïëåßï êáé üôáí åßäá ôéòáíôéäñÜóåéò áõôþí ðïõ Ý-öñéîáí ãéá ôï "áíïóéïýñãç-ìá" ôïõ áñ÷çãïý ôïõ ÓÕÑÉ-ÆÁ. ÊáôÜ ôçí ôáðåéíÞ ìïõãíþìç, êáé ï Ôóßðñáò ÝêáíåëÜèïò üôáí öþíáæå "äåí ôçâëÝðù êáëÜ ôçí ôñüéêá"ìÝóá óôïí ðåñßâïëï ôïõó÷ïëåßïõ, áëëÜ êáé ïé áíôß-ðáëïß ôïõ Þôáí ïé áðüëõ-ôïé õðïêñéôÝò üôáí äéáññÞ-ãíõáí ôá éìÜôéá ôïõò ãéá ôïãåãïíüò. Åîçãïýìáé:

Ïé Ýöçâïé êáé ïé ìáèç-ôÝò ïýôå ãßíåôáé, ïýôå ðñÝ-ðåé íá åßíáé Ýîù áðü ôçíðïëéôéêÞ óõæÞôçóç ðïõäéåîÜãåôáé óôç ÷þñá ôïõò.Åßíáé üìùò ëÜèïò, ç åíóù-ìÜôùóç ôùí ðáéäéþí óôçíðïëéôéêÞ äéáäéêáóßá íá ãß-íåôáé ìÝóá áðü ôïõò åê-ðáéäåõôéêïýò èåóìïýò. Áíóõìâåß áõôü áíïßãåé ìéá ðï-ëý åðéêßíäõíç ðüñôá ðïõäåí îÝñïõìå ðïõ ìðïñåß íáâãÜëåé. Äéüôé, áí äéêáéïýôáéï Ôóßðñáò íá ëÝåé óôá ðáé-äéÜ áð' ôï ìéêñüöùíï ôïõ

ó÷ïëåßïõ åíáíôßïí ôçò ôñüéêáò, ôüôå äéêáéïýôáé êáé Ý-íáò Üëëïò óôï äéðëáíü ó÷ïëåßï íá âãÜëåé ëüãï õðÝñôçò ôñüéêáò. ¸ôóé äåí åßíáé ôï ëïãéêü; Êé áí áñ÷ßóåé ïÊïõôóïýìðáò íá öùíÜæåé õðÝñ ôçò áðåñãßáò ôùí êá-èçãçôþí óôïí áãéáóìü, ðñïöáíþò ðñÝðåé íá ðåñéìÝ-íïõìå íá ðÜåé óôï áðÝíáíôé ó÷ïëåßï Ýíáò êõâåñíçôé-êüò êáé íá âãÜëåé ëüãï óôá ðáéäéÜ åíáíôßïí ôçò áðåñ-ãßáò ôùí êáèçãçôþí. Ðñïöáíþò äåí èåùñåß êáíåßò üôéáõôÞ åßíáé ç öõóéïëïãéêÞ êáôÜóôáóç ãéá ôá ó÷ïëåßá. Ï-öåßëù üìùò íá ãñÜøù åäþ üôé áõôïß ðïõ óÞìåñá êáôá-äéêÜæïõí ôéò åìðñçóôéêÝò äçëþóåéò ôçò áíôéðïëßôåõóçòÞôáí ïé ßäéïé ðïõ ðñéí ôñåéò äåêáåôßåò Üñ÷éóáí ðñþôïéíá äçìéïõñãïýí êáé íá óôåëå÷þíïõí ôéò êïììáôéêÝò ìá-èçôéêÝò ðáñáôÜîåéò ùò öõôþñéá óôåëå÷þí ãéá ôéò íåï-ëáßåò ôïõò êáé ôïõò êïììáôéêïýò ó÷çìáôéóìïýò ôïõò.Ôþñá åðéóôñÝöïõí ðßóù óôïí óõíôçñçôéóìü êáé ôá å-èíéêÜ éäåþäç. Ðëçñþíïõí ôéò êáôáéãßäåò áðü ôéò èýåë-ëåò ðïõ Ýóðåéñáí ðáëéüôåñá. Êé áõôïß ðïõ óÞìåñáóðÝñíïõí, ôá ßäéá èá èåñßóïõí êÜðïôå.•Öïõóêüðïõëå, ðüôå èá óôáìáôÞóåé ç æÝóôç; ¸÷åéðïëý êïõíïýðé êáé äåí ôï áíôÝ÷ù. ×åéñüôåñá áð' ôïõòöüñïõò åßíáé.

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

ÐïëéôéêÞ óõæÞôçóç íáé,áëëÜ Ýîù áðü ôá ó÷ïëåßá…

Ï ¢äùíéò êáé ïé áðëÝò áëÞèåéåòÏé Ýöçâïé êáé ïé ìáèçôÝò ïýôå ãßíåôáé, ïýôå ðñÝðåé íá åßíáé Ýîù áðü ôçí ðïëéôéêÞ óõæÞôçóç ðïõ äéåîÜãåôáé óôç ÷þñá ôïõò. Åßíáé üìùò ëÜèïò, ç åíóùìÜôùóç ôùí ðáéäéþí óôçí ðïëéôéêÞ äéáäéêáóßá íá ãßíåôáé ìÝóá áðü ôïõò åêðáéäåõôéêïýò èåóìïýò

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

Ã. Áäåéëßíç: Ï Á. Ôóï÷áôæüðïõëïò ðÞñåôüóåò ìßæåò ðïõ Ý÷áóå ôï ëïãáñéáóìü

Äñéìý êáôçãïñþ êáôÜ ôïõ ¢êçÔóï÷áôæüðïõëïõ ðïõ åîáðÝ-ëõóå ç åéóáããåëÝáò Ãåùñãßá Á-

äåéëßíç ëßãï ðñéí ïëïêëçñþóåé ôçí á-ãüñåõóç ôçò ãéá ôçí õðüèåóç ôïõ îå-ðëýìáôïò ìáýñïõ ÷ñÞìáôïò áðü ôáåîïðëéóôéêÜ ðñïãñÜììáôá, êáôÜ ôçíïðïßá ðñüôåéíå ôçí åíï÷Þ ôùí 17 áðüôïõò 19 êáôçãïñïýìåíïõò.

"Ï ê. Ôóï÷áôæüðïõëïò ðÞñå ôü-óåò ðïëëÝò ìßæåò ðïõ Ý÷áóå ôï ëïãá-ñéáóìü" ôüíéóå ç åéóáããåëÝáò, ðñï-óèÝôïíôáò ðùò ïé ìßæåò ðïõ åíôïðß-óôçêáí áðü ôçí áíÜêñéóç, åßíáé ôï å-ëÜ÷éóôï ìðñïóôÜ óôá ÷ñÞìáôá ðïõöáßíåôáé üôé äéáèÝôåé óå äéÜöïñá ìÝ-ñç ôïõ êüóìïõ.

"Åßíáé ðñïêëçôéêüò üôáí ìéëÜ ãéáóêåõùñßá. ÁíÞêåé óôç ãåíéÜ ôçò ìåôá-ðïëßôåõóçò.

Óå áõôÞ ôç ãåíéÜ áíÞêïõìå êé å-ìåßò êáé äéåêäéêïýóáìå Ýíá êáëýôåñïìÝëëïí.

Ðþò èá ìðïñïýóáìå íá óõììåôÝ-÷ïõìå óå óêåõùñßá;", áíáñùôÞèçêå çåéóáããåëÝáò, ç ïðïßá ðñüóèåóå: "Ïéáðïäåßîåéò óå âÜñïò ôïõ ê. Ôóï÷á-ôæüðïõëïõ âïïýí êáé ïýôå Ýíáò áð'ôïí ðïëéôéêü êüóìï Þñèå åäþ áõôü-êëçôá íá ôïí õðåñáóðéóôåß"

"Äåí ôá ðáßñíïõí üëïé óôçí ðïëé-ôéêÞ êáé óå êÜèå ðüóôï õðÜñ÷ïõí êáéÝíôéìïé Üíèñùðïé" óõìðëÞñùóå ç åé-óáããåëÝáò, ôïíßæïíôáò üôé ç Äéêáéï-óýíç äåí ìðïñåß íá áðïôñÝøåé ôçíêáôÜðôùóç ôïõ ðïëéôéêïý êüóìïõ.

Óôç óõíÝ÷åéá ôï ëüãï Ýëáâå ï á-íáðëçñùôÞò åéóáããåëÝáò Ð. Ðáíá-ãéùôüðïõëïò, ï ïðïßïò áðåõèõíü-ìåíïò óôïí ðñþçí õðïõñãü ÅèíéêÞò

¢ìõíáò ôïõ åßðå ðùò "âñßóêåóôå å-äþ ãéáôß Ý÷åôå äéáðñÜîåé Ýíá áôéìù-ôéêü Ýãêëçìá óå âÜñïò ôïõ åëëçíéêïýëáïý".

Ï ê. Ðáíáãéùôüðïõëïò õðïãñÜì-ìéóå üôé ï ðñþçí õðïõñãüò óõìðåñé-öÝñèçêå ìå ôñüðï áëáæïíéêü áðÝíá-íôé óôçí êïéíùíßá êáé áðÝíáíôé óôïõòíüìïõò ôçò ðáôñßäáò ôïõ ôá óõìöÝ-ñïíôá ôçò ïðïßáò åß÷å äþóåé üñêï üôéèá ðñïóôáôåýåé åíþ ÷áñáêôÞñéóå"áõèÜäç" êáé áëáæïíéêÞ ôçí óõìðåñé-öïñÜ ôïõ ê. Ôóï÷áôæüðïõëïõ.

Ï ê. Ðáíáãéùôüðïõëïò Ýêëåéóåôçí áãüñåõóÞ ôïõ õðü ôá ÷åéñïêñï-ôÞìáôá äåêÜäùí ðïëéôþí ðïõ ðáñá-êïëïõèïýóáí ôç äßêç, üôáí åõ÷Þèçêåãéá ôïí ¢êç Ôóï÷áôæüðïõëï íá êáôá-äéêáóôåß êáé íá åãêëåéóôåß äéá âßïõóôç öõëáêÞ.

5

ÄÉÅÈÍÇ6

Êýðñïò: ¸íá áðü ôá âáóéêÜ èÝ-ìáôá óõæÞôçóçò ôïõ óçìåñéíïý Ü-ôõðïõ Eurogroup óôï Âßëíéïõò ôçòËéèïõáíßáò èá áðïôåëÝóåé ç Êý-ðñïò. Åðßóçò, ïé õðïõñãïß Ïéêï-íïìéêþí ôçò Åõñùæþíçò èá óõæç-ôÞóïõí ãéá ôçí êáôÜóôáóç óôçíÐïñôïãáëßá, åíþ ôï áõñéáíüEcofin èá åðéêåíôñùèåß óôï æÞôç-ìá ôçò ôñáðåæéêÞò åíïðïßçóçò êáééäéáßôåñá óôç äçìéïõñãßá ôïõ Å-íéáßïõ Åðïðôéêïý Ìç÷áíé-óìïý.Óôï ìåôáîý, ç Êýðñïò êáé çÑùóßá õðÝãñáøáí, ÷èåò, ôç óõì-öùíßá ãéá ôçí áíáäéÜñèñùóç ôïõðáëáéïý äáíåßïõ ýøïõò 2,5 äéó.åõñþ, ìå ôïõò íÝïõò üñïõò íáðñïâëÝðïõí Ýíáñîç áðïðëçñù-ìÞò áðü ôï 2016 áíôß ãéá öÝôïòêáé óå ïêôþ éóüðïóåò åîáìçíéáßåòäüóåéò. ÐáñÜëëçëá, ï ðñüåäñïòôçò Êýðñïõ, Íßêïò ÁíáóôáóéÜ-äçò, åðéâåâáßùóå óôï "Itar-Tass"ôçí åôïéìüôçôÜ ôïõ íá áðïæçìéù-èïýí ìåñéêþò ïé Ñþóïé êáôáèÝôåòìå ôç äçìéïõñãßá åéäéêïý ôáìåßïõ.

Åõñùæþíç: Áðñïóäüêçôç ìåßùóçêáôÝãñáøå ç âéïìç÷áíéêÞ ðáñá-ãùãÞ ôçò Åõñùæþíçò ôïí Éïýëéï.ÓõãêåêñéìÝíá, üðùò áíáêïßíùóå çEurostat, ç ðáñáãùãÞ ìåéþèçêå êá-ôÜ 1,5%, Ýíáíôé áýîçóçò 0,1% ðïõáíÝìåíáí ïé ïéêïíïìïëüãïé. Óôï ìå-ôáîý, óôï ìçíéáßï äåëôßï ôçò ÅÊÔ,ðïõ äçìïóéåýèçêå ÷èåò, áíáöåñü-ôáí üôé ï ðëçèùñéóìüò óôç íïìé-óìáôéêÞ Ýíùóç áíáìÝíåôáé íá äéá-ôçñçèåß êïíôÜ óôá óçìåñéíÜ åðßðå-äá ôï ðñïóå÷Ýò äéÜóôçìá, ìå ôéòðëçèùñéóôéêÝò ðéÝóåéò íá ðáñáìÝ-íïõí óõãêñáôçìÝíåò.

Âñåôáíßá: Ôçí åêôßìçóç üôé ç âñå-ôáíéêÞ ïéêïíïìßá êåñäßæåé ìïìÝ-íôïõì êáé üôé ôá ìÝôñá ôçò ÔñÜðå-æáò ôçò Áããëßáò (ÂïÅ) åßíáé áðïôå-ëåóìáôéêÜ, åîÝöñáóå ï äéïéêçôÞòôçò, Ìáñê ÊÜñíåú. Ï êåíôñéêüò ôñá-ðåæßôçò ôüíéóå ðáñÜëëçëá üôé çôñÜðåæá èá ìðïñïýóå íá åîåôÜóåéôï åíäå÷üìåíï ðåñáéôÝñù óôÞñéîçòôçò ïéêïíïìßáò, óå ðåñßðôùóç á-ðïäõíÜìùóçò ôçò áíÜêáìøÞò ôçò.Áðü ôçí Üëëç, ï Ðïë Ößóåñ, ìÝëïòôçò ÂïÅ, åîÝöñáóå ôçí Üðïøç üôé çáíåñãßá åßíáé ðéèáíü íá õðï÷ùñÞ-óåé ìüíï óôáäéáêÜ, åêöñÜæïíôáòó÷åôéêÞ áéóéïäïîßá üôé ç âåëôßùóçóôçí áíÜðôõîç ôçò äñáóôçñéüôç-ôáò èá óõíïäåõôåß áðü ìéá áíÜêáì-øç óôçí ðáñáãùãéêüôçôá.Ï ÍôÝé-âéíô ÌÜéëò, åðßóçò ìÝëïò ôçò ôñÜ-ðåæáò, ôüíéóå üôé õðÜñ÷ïõí óçìÜ-äéá óôáèåñïðïßçóçò ôçò áíÜêáì-øçò, êÜíïíôáò ëüãï ãéá áíÜðôõîç1% óôï ðñþôï åîÜìçíï ôïõ 2013.

Åöéêôü áëëÜ äýóêïëï ÷áñá-êôÞñéóáí ôï ó÷Ýäéï ôçò Ñù-óßáò íá äéáëýóåé ôï ÷çìéêü

ïðëïóôÜóéï ôçò Óõñßáò ïé áìåñé-êáíïß áîéùìáôïý÷ïé ðïõ óõíü-äåõáí óôç Ãåíåýç ôïí õðïõñãü Å-îùôåñéêþí ôùí ÇÐÁ, Ôæïí ÊÝñé,ãéá ôéò óõíïìéëßåò ôïõ ìå ôïí ñþ-óï ïìüëïãü ôïõ. Ïé ïìÜäåò å-ìðåéñïãíùìüíùí êáé ôùí äýïðëåõñþí áíÝöåñáí üôé ç äéáäé-êáóßá áöïðëéóìïý èá ìðïñïýóåíá åßíáé ìáêñÜ êáé åîáéñåôéêÜðïëýðëïêç.

Ï óýñïò ðñüåäñïò, ÌðáóÜñáë ¢óáíô, äÞëùóå, ÷èåò, üôé ç á-ðüöáóç ôçò êõâÝñíçóçò íá åê÷ù-ñÞóåé ôïí Ýëåã÷ï ôùí ÷çìéêþí ôçòüðëùí óôç äéåèíÞ êïéíüôçôá ïöåß-ëåôáé óôçí ðñüôáóç ðïõ õðÝâáëåç Ñùóßá êáé ü÷é óôçí áðåéëÞ ôùíÇÐÁ íá åðÝìâïõí óôñáôéùôéêÜ, ü-ðùò ìåôÝäéäå ôï "Interfax", åðéêá-ëïýìåíï óõíÝíôåõîÞ ôïõ. ÌÜëé-óôá, ï áë ¢óáíô öÝñåôáé íá èÝôåéüñïõò óôéò ÇÐÁ ðñïêåéìÝíïõ íáðáñáäþóåé ôï ÷çìéêü ôçò ïðëï-óôÜóéï, æçôþíôáò áðü ôçí ÏõÜóé-ãêôïí íá óôáìáôÞóåé íá âïçèÜôïõò Óýñïõò áíôÜñôåò êáé íá á-ðåéëåß ôç Äáìáóêü.

Óôï ìåôáîý, ôá ÇíùìÝíá ̧ èíçáíáêïßíùóáí ðùò ðáñÝëáâáí Ýã-ãñáöï áðü ôç Óõñßá, ìå ôï ïðïßïç ÷þñá äçëþíåé üôé åðéèõìåß íá å-

íôá÷èåß óôïí Ïñãáíéóìü ãéá ôçí Á-ðáãüñåõóç ôùí ×çìéêþí ¼ðëùí(ÏÁ×Ï), ðïõ áðïôåëåß ôï ðñþôïåê ôùí ôåóóÜñùí óôáäßùí ðïõðåñéëáìâÜíåé ôï ñùóéêü ó÷Ýäéï.ÊáôÜ ôï äåýôåñï óôÜäéï, ç Óõñßáèá ðñÝðåé íá áðïêáëýøåé ðïýâñßóêåôáé ôï ÷çìéêü ôçò ïðëïóôÜ-óéï, óôç óõíÝ÷åéá ïé åðéèåùñçôÝòôïõ ÏÁ×Ï èá åéóÝëèïõí óôç Óõñß-á ãéá íá åîåôÜóïõí ôá ÷çìéêÜ ü-ðëá êáé, ôÝëïò, èá áðïöáóéóôåß ïôñüðïò ìå ôïí ïðïßï èá êáôá-óôñáöïýí ôá üðëá.Ï ðñüåäñïòôçò Ñùóßáò, Âëáíôßìéñ Ðïýôéí, êá-ôçãüñçóå óôç "News York Times"áðïêëåéóôéêÜ ôïõò Óýñïõò áíôÜñ-ôåò ãéá ôç ÷ñÞóç ÷çìéêþí üðëùí,êáé ü÷é ôïí ôáêôéêü óõñéáêü óôñá-

ôü. ÐáñÜëëçëá, ï ñþóïò ðñüå-äñïò áðçýèõíå äñéìåßá ðñïåéäï-ðïßçóç ðñïò ôéò ÇÐÁ êáôÜ ôçò÷ñÞóçò óôñáôéùôéêÞò âßáò óôç Óõ-ñßá.Ï ñþóïò õðïõñãüò Åîùôåñé-êþí, ÓåñãêÝé Ëáâñüö, äÞëùóå üôéåîáêïëïõèåß íá õðÜñ÷åé ìéá åõêáé-ñßá ãéá ôçí åéñÞíç óôç Óõñßá. Áðüôçí áìåñéêáíéêÞ ðëåõñÜ, ï áìåñé-êáíüò ðñüåäñïò, ÌðáñÜê ÏìðÜ-ìá, åîÝöñáóå ôçí åëðßäá üôé èá õ-ðÜñîåé "óõãêåêñéìÝíï áðïôÝëå-óìá" áðü ôéò óõíïìéëßåò óôç Ãåíåý-ç. Áìöéâïëßåò ãéá ôï áí ç Óõñßá èáåêðëçñþóåé ôç äÝóìåõóÞ ôçò åîÝ-öñáóå ï ðñüåäñïò ôçò Ôïõñêßáò,ÑåôæÝð Ôáãßð ÅñíôïãÜí, ôïíßæï-íôáò üôé ï Óýñïò ðñüåäñïò áðëÜêåñäßæåé ÷ñüíï ãéá íá ðñáãìáôï-

¼ñïé áðü Óõñßá ãéá÷çìéêü áöïðëéóìü

«ÐñÜóéíï öùò» óôçí åðïðôéêÞ áñ÷ÞÔï "ðñÜóéíï öùò" óôï íÝï óý-

óôçìá åðïðôåßáò ôïõ åõñùðá-úêïý ôñáðåæéêïý óõóôÞìáôïò Ý-äùóå, ÷èåò, ôï Åõñùðáúêü Êïéíï-âïýëéï, áíïßãïíôáò ôïí äñüìï ãéáôçí õðáãùãÞ ôùí 150 áðü ôéò ìå-ãáëýôåñåò ôñÜðåæåò ôçò Å.Å. õðüôçí Üìåóç åðïðôåßá ôçò ÅÊÔ, áðüôïí ÓåðôÝìâñéï ôïõ 2014.

Ïé åõñùâïõëåõôÝò ðñï÷þñç-óáí óôçí õéïèÝôçóç äéáôÜîåùí ãéáôçí áýîçóç ôçò äéáöÜíåéáò êáé ëï-ãïäïóßáò ôïõ óõóôÞìáôïò êáé êÜ-ëåóáí ôçí ÅõñùðáúêÞ ÔñáðåæéêÞÁñ÷Þ íá áíáðôýîåé ðñáêôéêÝò å-ðïðôåßáò ðïõ èá ðñÝðåé íá áêï-

ëïõèÞóïõí êáé ïé åèíéêÝò åðïðôé-êÝò áñ÷Ýò. Ôï óýóôçìá èá åßíáé õ-ðï÷ñåùôéêü ãéá ôá ìÝëç ôçò Åõñù-æþíçò, ùóôüóï èá ìðïñïýí íá åé-óÝëèïõí óå áõôü åÜí ôï åðéèõìïýíüëåò ïé ÷þñåò ôçò Å.Å.ÂÜóåé ôïõ íÝ-ïõ óõóôÞìáôïò ðñïâëÝðåôáé ç ìå-ôáöïñÜ óçìáíôéêþí åðïðôéêþíáñìïäéïôÞôùí áðü ôï åèíéêü óôïåõñùðáúêü åðßðåäï, ìå ôïõò åõ-ñùâïõëåõôÝò êáé ôá äéÜöïñá åèíé-êÜ êïéíïâïýëéá íá åðéìÝíïõí üôéìéá ôÝôïéá ìåôáöïñÜ áñìïäéïôÞ-ôùí áðáéôïýóå êáé ôïí áíÜëïãïäçìïêñáôéêü Ýëåã÷ï ôçò íÝáò åðï-ðôéêÞò áñ÷Þò. Óýìöùíá ìå ôç íÝá

íïìïèåóßá êáé ôç óõìöùíßá ðïõ å-ðéôåý÷èçêå ìåôáîý ôïõ Å.Ê. êáéôçò ÅÊÔ, ôï Åõñùêïéíïâïýëéï èá Ý-÷åé åêôåôáìÝíç ðñüóâáóç óôéòðëçñïöïñßåò, ëáìâÜíïíôáò, ìåôá-îý Üëëùí, ìéá ðëÞñç êáé ïõóéáóôé-êÞ êáôáãñáöÞ ôùí óõíåäñéÜóåùíôïõ åðïðôéêïý óõìâïõëßïõ. Åðß-óçò, ôï Å.Ê. èá Ý÷åé áðü êïéíïý ìåôï óõìâïýëéï ôçí åîïõóßá íá å-ãêñßíåé ôïí ðñüåäñï êáé ôïí áíôé-ðñüåäñï ôïõ åðïðôéêïý óõìâïõ-ëßïõ, êáèþò êáé íá æçôÜ ôçí áðï-ìÜêñõíóÞ ôïõò, åíþ èá ìðïñåß íáäéåîÜãåé Ýñåõíåò ãéá ôõ÷üí ëÜèç á-ðü ôïí åðéâëÝðïíôá.

Åõñþðç: ÁíáðôåñùìÝíç åìöáíß-æåôáé ç åìðéóôïóýíç ôïõ äéåèíïýòåðåíäõôéêïý êïéíïý áðÝíáíôéóôçí åõñùðáúêÞ ïéêïíïìßá, üðùòðñïêýðôåé áðü ôçí Ýñåõíá"Bloomberg Global Poll".

Ðéï óõãêåêñéìÝíá, óýìöùíáìå ôçí Ýñåõíá, ôï 40% ôùí åñùôç-èÝíôùí åêôéìÜ üôé ç åõñùðáúêÞ ïé-êïíïìßá âåëôéþíåôáé, ðïóïóôüêáôÜ ôÝóóåñéò öïñÝò õøçëüôåñïóå ó÷Ýóç ìå åêåßíï ðïõ åß÷å ðñï-êýøåé áðü áíôßóôïé÷ç Ýñåõíá ôïíÌÜéï. Ùóôüóï, ìüíï ôï 12% ôùíåñùôçèÝíôùí ó÷åäéÜæåé íá áãïñÜ-óåé åõñþ êáé ìüíï ôï 9% ðñïôßèå-ôáé íá áãïñÜóåé êñáôéêü ÷ñÝïò ôçòÅõñùæþíçò.

¼óïí áöïñÜ óôçí ÅëëÜäá, ôï54% áíáìÝíåé åîáóèÝíçóç ôçò èÝ-óçò ôçò óôçí Åõñùæþíç ìåôÜ ôéòãåñìáíéêÝò åêëïãÝò, åíþ áíáöïñé-êÜ ìå ôçí ðáãêüóìéá ïéêïíïìßá,ôï 40% åêôéìÜ üôé âñßóêåôáé óôïêáëýôåñï åðßðåäü ôçò áðü ôïíÉáíïõÜñéï ôïõ 2011.

ÐáñÜëëçëá, ôï 34% èåùñåß ü-ôé ç Å.Å. ðñïóöÝñåé ìåñéêÝò áðüôéò êáëýôåñåò åðåíäõôéêÝò åõêáé-ñßåò, Ýíáíôé 18% ôïí ÌÜéï.

Åõñùæþíç: Óôá 146 åêáô. åêôéìÜÝêèåóç ôçò äéåèíïýò óõíïìï-óðïíäßáò Oxfam üôé èá ìðïñïý-óå íá áíÝëèåé ìÝ÷ñé ôï 2025 ï á-ñéèìüò ôùí áôüìùí ðïõ âñßóêï-íôáé óôá üñéá ôçò öôþ÷åéáò, åÜíç Åõñþðç óõíå÷ßóåé íá åöáñìü-æåé áõóôçñÜ ìÝôñá ëéôüôçôáò.

Ç Oxfam æçôÜ ðåñáéôÝñù ÷á-ëÜñùóç ôùí ìÝôñùí ëéôüôçôáò,ìå ôçí åðéêåöáëÞò ôïõ åõñùðáú-êïý ðáñáñôÞìáôïò, ÍáôÜëéá Á-ëüíóï, íá ðñïåéäïðïéåß ãéá Ýíáíêýêëï öôþ÷åéáò ðïõ ìðïñåß íáäéáñêÝóåé ðïëëÝò ãåíéÝò, êáëþ-íôáò ôéò åõñùðáúêÝò ÷þñåò íáðñïáóðéóôïýí Ýíá íÝï ïéêïíïìé-êü êáé êïéíùíéêü ìïíôÝëï "ðïõ èáåðåíäýåé óôïõò áíèñþðïõò, èáåíéó÷ýåé ôç äçìïêñáôßá êáé èá å-ðéäéþêåé ôç äßêáéç öïñïëïãßá".

Ãåñìáíßá: Ãéá áðüêñõøç áðüôïõò Ãåñìáíïýò ôïõ âáèìïý ôçòêïéíÞò åõèýíçò ðïõ öÝñåé êáé çÃåñìáíßá ãéá ôï ÷ñÝïò ôùí ÷ùñþíôçò Åõñùæþíçò êáôçãüñçóå ôçãåñìáíßäá êáãêåëÜñéï, ¢íãêåëáÌÝñêåë, ï ÐÝåñ ÓôÜéíìðñïõê, ï õ-ðïøÞöéïò ôïõ Óïóéáëäçìïêñáôé-êïý Êüììáôïò ãéá ôçí êáãêåëáñßáôçò Ãåñìáíßáò óôéò åðéêåßìåíåò å-êëïãÝò.

ÐáñÜëëçëá, ï ÓôÜéíìðñïõê å-ðÝêñéíå ôç ÌÝñêåë ãéá ôçí ðïëéôé-êÞ ôçò üóïí áöïñÜ óôçí åðßëõóçôçò êñßóçò óôçí Åõñùæþíç êáé äÞ-ëùóå üôé ç Ãåñìáíßá ðñÝðåé íá âï-çèÞóåé ôéò áóèåíÝóôåñåò ÷þñåò.

¼ñïõò èÝôåé óôéò ÇÐÁ ï ÌðáóÜñ áë ¢óáíô ðñïêåéìÝíïõíá ðáñáäþóåé ôï ÷çìéêü ïðëïóôÜóéï ôçò ÷þñáò ôïõ

Áìöéâïëßåò ÅñíôïãÜí ãéá äÝóìåõóç Óõñßáò Áìöéâïëßåò ãéá ôï áí ç Óõñßá èá åêðëçñþóåé ôç

äÝóìåõóÞ ôçò ãéá äéåèíÞ Ýëåã÷ï ôùí ÷çìéêþí ü-

ðëùí åîÝöñáóå ï ÑåôæÝð Ôáãßð ÅñíôïãÜí.

«Ç Ãåñìáíßá ðñÝðåéíá âïçèÞóåé» Ôçí Üðïøç üôé ç Ãåñìáíßá ðñÝðåé íá âïçèÞóåé

ôéò áóèåíÝóôåñåò ÷þñåò åîÝöñáóå ï ÐÝåñ

ÓôÜéíìðñïõê.

«ÁðïôåëåóìáôéêÜ ôá ìÝôñá ôçò ÂïÅ»Ôçí åêôßìçóç üôé ôá ìÝôñá ôçò ÔñÜðåæáò ôçò

Áããëßáò öÝñíïõí áðïôåëÝóìáôá åîÝöñáóå ï

Ìáñê ÊÜñíåú.

ÆçôÜ áðü ôçí ÏõÜóéãêôïí íá óôáìáôÞóåé ôéò áðåéëÝò ï ÌðáóÜñ áë ¢óáíô

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 7

ÁðåñãéáêÝò êéíçôïðïéÞóåéòðñïáíáããÝëëïõí ïé åñãáæüìåíïéóôï ÍÝï Ô.Ô. - Áíôéäñïýí óôçí åîáãïñÜ ôïõ áðü ôç Eurobank

Ôç óõã÷þíåõóç ôïõ ÍÝïõ Ôá÷õäñïìéêïý Ôáìéåõ-ôçñßïõ ìå ôç Eurobank åðé÷åéñïýí íá "ìðëïêÜñïõí"ïé åñãáæüìåíïé ôïõ ÍÝïõ Ô.Ô., ïé ïðïßïé ðñïáíáããÝë-ëïõí ôçí êÞñõîç áðåñãéáêþí êéíçôïðïéÞóåùí. Óôçíáíáêïßíùóç áíáöÝñåôáé ìåôáîý Üëëùí üôé "ðñï-óðáèïýìå íá êáôáëÜâïõìå ðïéåò åßíáé ïé äéáäéêáóß-åò (äéáöáíåßò Þ ìç) ïé ïðïßåò Ý÷ïõí áêïëïõèçèåß ÝùòóÞìåñá êáé ðñïÝêñéíáí ùò ìïíáäéêÞ ëýóç ôçí ðþëç-óç ôïõ õãéïýò êïììáôéïý ôïõ Ôá÷õäñïìéêïý Ôáìéåõ-ôçñßïõ óôçí Eurobank. Ìå ðïéïí ôñüðï êáé ìå ðïéáìÝèïäï áðïöÜóéóå ç ðïëéôéêÞ êáé ïéêïíïìéêÞ çãåóß-á, äçëáäÞ ÊõâÝñíçóç, ÔñÜðåæá ôçò ÅëëÜäïò êáéÔ×Ó, ðùò ç åí ëüãù ÔñÜðåæá åßíáé "âéþóéìç" êáé "óõ-óôçìéêÞ"; Ìå ðïéá ìåèïäïëïãßá êñßèçêå ðùò ôï Ôá-÷õäñïìéêü ÔáìéåõôÞñéï åßíáé "ìç âéþóéìï";". ÊáôáëÞ-ãïíôáò ç áíáêïßíùóç áíáöÝñåé: "Ôï Ôá÷õäñïìéêüÔáìéåõôÞñéï, âñéóêüôáí óôçí êáëýôåñç èÝóç óôçíðñïçãïýìåíç Ýêèåóç ôçò Blackrock áíÜìåóá óå üëåòôéò éäéùôéêÝò ôñÜðåæåò. ÌåôÜ ôï Ýãêëçìá ôïõ "óðá-óßìáôïò" ôçò éóôïñéêÞò ôñÜðåæáò óå "êáëÞ êáé êáêÞ",åðé÷åéñåßôáé ôþñá ï ïëïêëçñùôéêüò áöáíéóìüò ôïõ".

ÅðéóôïëÞ ôùí ÅëëÞíùí Ïìïëïãéïý÷ùí ðñïò ôïí ðñùèõðïõñãü, Á. ÓáìáñÜ - «Ç åéò âÜñïò ìáò áäéêßá ðñÝðåé íááðïêáôáóôáèåß Üìåóá», ôïíßæïõí

ÅðéóôïëÞ ðñïò ôçí ðïëéôéêÞ çãåóßá ôçò ÅëëÜäáòáðÝóôåéëå ï Óýëëïãïò Öõóéêþí Ðñïóþðùí Ïìïëï-ãéïý÷ùí Åëëçíéêïý Äçìïóßïõ, æçôþíôáò áðü ôïíðñùèõðïõñãü, Á. ÓáìáñÜ, ôçí áðïêáôÜóôáóç ôçòåéò âÜñïò ôïõò áäéêßáò.Åéäéêüôåñá, ï Óýëëïãïò ôùíÅëëÞíùí Ïìïëïãéïý÷ùí êïéíïðïßçóå ìÝóù åðéóôï-ëÞ, ôçí áíÜãêç åðéóôñïöÞò ôùí ÷ñçìÜôùí ôïõò, êá-èþò ôï PSI, üðùò ÷áñáêôçñéóôéêÜ áíáöÝñåôáé óôçíåðéóôïëÞ, åðÝöåñå ìßá "ó÷åäüí ïëïêëçñùôéêÞ êáôá-óôñïöÞ".Ç åðéóôïëÞ êïéíïðïéÞèçêå ðñïò ôïí Á. Óá-ìáñÜ, ôïí Ðñüåäñï ôçò Äçìïêñáôßáò Ê. Ðáðïýëéá,ôïí ðñüåäñï ôïõ ÓÕÑÉÆÁ, Á. Ôóßðñá, ôïí áíôéðñüå-äñï ôçò êõâÝñíçóçò êáé ðñüåäñï ôïõ ÐÁÓÏÊ Å. Âå-íéæÝëï, ôïí õðïõñãüò Ïéêïíïìéêþí Ã. ÓôïõñíÜñá,áëëÜ êáé ôï óýíïëï ôùí åëëÞíùí âïõëåõôþí.Óôçí å-ðéóôïëÞ áíáöÝñåôáé ìåôáîý Üëëùí üôé "ðëçóéÜæïõíêïíôÜ óôá äýï ÷ñüíéá áðü ôçí çìÝñá ðïõ ç ÊõâÝñ-íçóç ÐáðáäÞìïõ ôçí ïðïßá êáé åóåßò óôçñßîáôå,ðñïîÝíçóå, ìå ôçí åöáñìïãÞ ôïõ PSI+, ó÷åäüí ïëï-êëçñùôéêÞ êáôáóôñïöÞ åðéëåêôéêÜ óå ÷éëéÜäåò ¸ë-ëçíåò Ðïëßôåò, ÖõóéêÜ Ðñüóùðá, ðïõ åß÷áí ôïðï-èåôÞóåé ôéò áðïôáìéåýóåéò ôïõò óå Ïìüëïãá Åëëçíé-êïý Äçìïóßïõ, ìå ôçí áóöáëÞ åããýçóç ôïõ Åëëçíé-êïý ÊñÜôïõò êáé ìåôÜ áðü ðáñïôñýíóåéò êáé áðüôá ðëÝïí åðßóçìá ÷åßëç áëëÜ êáé áðü åðßóçìåò êáéåðáíåéëëçìÝíåò ðñïóêëÞóåéò ôïõ Õðïõñãåßïõ Ïéêï-íïìéêþí (ÏÄÄÇ×) ðñïò ôï áðïôáìéåõôéêü êïéíü -ÖõóéêÜ Ðñüóùðá". Õðïãñáììßæåôáé üôé óôïí Ýíáíêáé ðëÝïí ÷ñüíï äéáêõâÝñíçóçò ôçò ÷þñáò "êáé ðá-ñÜ ôéò ðïëëÝò ðñïåêëïãéêÝò åîáããåëßåò êáé äåóìåý-óåéò óáò (ó.ó. ôïõ ðñùèõðïõñãïý), äåí ðñÜîáôå ÔÉ-ÐÏÔÁ ãéá ôçí áðïêáôÜóôáóç ôùí Ðïëéôþí áõôþí.¸÷åôå óéùðÞóåé êáé äåí åíäéáöåñèÞêáôå ïýôå åðßóôéãìÞò ãéá ôçí ôý÷ç ôùí áíèñþðùí áõôþí". ÔÝëïò,ï Óýëëïãïò êáëåß ôïí ðñùèõðïõñãü "åÜí ðñáãìáôé-êÜ ðéóôåýåé óôï ÊñÜôïò Äéêáßïõ […] íá ðñÜîåôå ôïêáèÞêïí óáò […] êáé íá öñïíôßóåôå ãéá ôçí åðéóôñï-öÞ ôùí ÷ñçìÜôùí óôïõò ¸ëëçíåò áõôïýò Ðïëßôåò,þóôå íá áðïêáôáóôáèåß ç áäéêßá êáé íá äéïñèùèåß çáíÞèéêç üóï êáé ëçóôñéêÞ ðñÜîç ðïõ óõíåôåëÝóèçáðü ôçí ÅëëçíéêÞ Ðïëéôåßá".

ÄéåñåõíçôéêÝò êñïýóåéòóôçí êáíáäéêÞ FairfaxÝ÷åé ðñáãìáôïðïéÞóåé

ç Eurobank þóôå íá óõììåôÜ-ó÷åé óå áýîçóç ìåôï÷éêïý êå-öáëáßïõ ýøïõò 1,3 ìå 1,5 äéó.åõñþ êáé áðü ôéò åðáöÝò ðïõÝ÷ïõí ðñáãìáôïðïéçèåß, Ý÷åéðñïêýøåé üôé õðÜñ÷åé åíäéá-öÝñïí.

H êáíáäéêÞ Fairfax FinancialHolding Ý÷åé åðåíäýóåé óôçEurobank Properties êáé öáßíå-ôáé üôé õðÜñ÷åé åíäéáöÝñïí íááðïêôÞóåé óôñáôçãéêü ðïóï-óôü óôç Eurobank, ðïóïóôüðïõ èá ðñïóåããßóåé ôï 10%ôïõ ìåôï÷éêïý êåöáëáßïõ êá-ôáâÜëëïíôáò 500 åêáô. åõñþóôçí áìê.

Ìå âÜóç ôïõò óôñáôçãé-êïýò ó÷åäéáóìïýò, ç éäéùôéêï-ðïßçóç ðïõ èá ïëïêëçñùèåßôÝëç ôïõ á' ôñéìÞíïõ ôïõ2014 èá õëïðïéçèåß ìå ôçí ëï-ãéêÞ ôçò åéóñïÞò íÝùí êåöá-ëáßùí êáé áõôü èá ðñáãìáôï-ðïéçèåß ìå ôçí ìïñöÞ áýîç-óçò êåöáëáßïõ êáé ü÷é äéÜèå-óçò ìåôï÷þí áðü ôï Ôáìåßï×ñçìáôïðéóôùôéêÞò Óôáèå-ñüôçôáò, ðïõ åëÝã÷åé ôï 98%ôçò ôñÜðåæáò.

Óýìöùíá ìå ðëçñïöïñßåò,ç áýîçóç êåöáëáßïõ äåí èáðñáãìáôïðïéçèåß óôçí ôéìÞôïõ 1,54 åõñþ, áëëÜ ôïõ 0,4 ìå0,5 åõñþ áíÜ ìåôï÷Þ.

Ï óôü÷ïò åßíáé äéôôüò. Áöå-íüò íá åðåíäõèïýí íÝá êåöÜ-ëáéá, ôá ïðïßá åßíáé áðüëõôá

áðáñáßôçôá ãéá ôçí êåöá-ëáéáêÞ åðÜñêåéá ôçò ôñÜðå-æáò ðïõ âñßóêåôáé êïíôÜ óôï8,6%. Ç Eurobank äåí ðëçñåßôá êñéôÞñéá ôçò êáôþôåñçò êå-öáëáéáêÞò åðÜñêåéáò óå coretier 1 ðïõ åßíáé 9%.

ÁöåôÝñïõ, ìÝóù ôçò åðÝí-äõóçò íÝùí êåöáëáßùí áðüôïõò éäéþôåò èá âåëôéùèåß êáé çáîßá ôùí õöéóôáìÝíùí êåöá-ëáßùí ôïõ Ôáìåßïõ ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò, ðïõåíþ åðÝíäõóå 5,8 äéó. åõñþ, ôïtangible book value âñßóêåôáéóôá 4,1 äéó. åõñþ ðåñéëáìâá-íïìÝíùí êáé ôùí êåöáëáßùíôïõ ÍÝïõ Ôá÷õäñïìéêïý Ôá-ìéåõôÞñéïõ êáé ôçò ÍÝáò ProtonBank.

Ôï Ô×Ó åðéèõìåß îåêÜèá-ñá áýîçóç êåöáëáßïõ êáé áõ-ôÞ èá åßíáé ç ëýóç éäéùôéêï-ðïßçóçò.

Ç Fairfax åíäéáöÝñåôáé, ëïé-ðüí, ãéá ôç Eurobank.

Åîßóïõ óçìáíôéêü åßíáé ôïãåãïíüò üôé ç äéïßêçóç ÌåãÜ-ëïõ óôç Eurobank âñÝèçêå óôïðñüóöáôï road show óôï Ëïí-äßíï, ôùí åëëçíéêþí ôñáðåæþíêáé åôáéñåéþí êáé åß÷å åðáöÝòìå îÝíïõò åðåíäõôÝò äéåñåõíþ-íôáò ôï åíäéáöÝñïí ôïõò þóôåíá óõììåôÜó÷ïõí óå áýîçóçêåöáëáßïõ.

Ìå âÜóç Ýãêõñåò ðëçñï-öïñßåò, ôï åíäéáöÝñïí ÞôáíìåãÜëï êáé õðÜñ÷ïõí óïâá-ñÝò åíäåßîåéò üôé èá õðÜñîïõíåðåíäõôÝò ðïõ èá óõììåôÜ-

ó÷ïõí óôçí áýîçóç êåöáëáß-ïõ. Èá ðñÝðåé íá óçìåéùèåß ü-ôé ôï 1,5 äéó. åõñþ èá áíôéóôïé-÷åß óôï 36% ðåñßðïõ ôùí õöé-óôÜìåíùí tangible book valueáëëÜ ôï ðéèáíüôåñï åßíáé íá é-äéùôéêïðïéçèåß ôï 30% ôçòEurobank.

Áí ï óôü÷ïò åðéôåõ÷èåß,ðïõ öáíôÜæåé ðéèáíüò ðëÝïí,ôüôå èá Ý÷ïõí åðéôåõ÷èåß ôáåîÞò: 1) Èá áðïôåëåß åðéôõ÷ßá ôçòïéêïíïìßáò êáé ôïõ banking ãéá-ôß èá åßíáé ìéá ìåãÜëç äïêéìáóß-á. Ïé õðü êñáôéêü Ýëåã÷ï åôáéñåß-åò éäéùôéêïðïéïýíôáé. 2) Ç Eurobank èá åßíáé ç ôñÜ-ðåæá ìå ôï ìåãáëýôåñï ðïóï-óôü éäéùôþí ìåôü÷ùí óå ó÷Ýóçìå ôéò õðüëïéðåò óõóôçìéêÝòôñÜðåæåò.

Ç óçìåñéíÞ ìåéïíåêôéêÞ èÝ-óç èá ìåôåîåëé÷èåß óå ðëåïíå-êôéêÞ èÝóç.

Áðáñáßôçôá ôá íÝá êåöÜëáéá

Ëüãù ôïõ ÷áìçëïý core tier1 óôï 8,6% ìáæß ìå ôï ÍÝï Ôá-÷õäñïìéêü ÔáìéåõôÞñéï êáé ìåtangible book value óôá 4,1 äéó.åõñþ, åßíáé ðñïöáíÝò üôé çEurobank ÷ñåéÜæåôáé êåöá-ëáéáêÞ åíßó÷õóç.

Ç Eurobank äéáèÝôåé 4,1äéó. tangible book value êáé coretier 1 ðåñßðïõ 8,6% ìáæß ìå ôïÍÝï T.T., åíþ ÷ùñßò ôï Ô.Ô. åì-öáíßæåé core tier 1 óôï 8,1%.

Íá óçìåéùèåß üôé Ýñ÷åôáéêáé ç äéáãíùóôéêÞ ìåëÝôç ôçòBlackRock ðïõ èá ìåéþóåé êáôÜ1% ôïõëÜ÷éóôïí ôï core tier 1.

Ç Eurobank åßíáé ðñïöáíÝòüôé åíåñãïðïéåß ôïí åóùôåñéêüìç÷áíéóìü äçìéïõñãßáò êåöá-ëáßïõ ìÝóù ðþëçóçò ðåñéïõ-óéáêþí óôïé÷åßùí.

Ð.÷. ç Eurobank Life, ìéá á-íôéêåéìåíéêÜ êáëÞ áóöáëéóôé-êÞ åôáéñåßá, èá ðùëçèåß óåóôñáôçãéêü ðïóïóôü êáô´ å-ëÜ÷éóôï 51%. Áõôü óçìáßíåé ü-ôé ç ôñÜðåæá èá ìðïñïýóå íááðïêïìßóåé ðåñßðïõ 200 å-êáô. ìå 250 åêáô. åõñþ óå Ýíáêáëü óåíÜñéï.

Óôï åîùôåñéêü ìÜëëïí èáåöáñìïóôåß ôï ìïíôÝëï ôùíholding, åéäéêÜ óôá ÂáëêÜíéáüðïõ ð.÷. óôç Âïõëãáñßá ïéèõãáôñéêÝò ôùí åëëçíéêþíôñáðåæþí èá âñåèïýí õðüìéá åôáéñåßá holding, óôçí ï-ðïßá ìÝôï÷ïé èá åßíáé êáé ïéôÝóóåñéò åëëçíéêÝò óõóôçìé-êÝò ôñÜðåæåò.

¼óïí áöïñÜ ôá ðñï-ãñÜììáôá ìåßùóçò ôïõ êü-óôïõò, ó÷åäéÜæåôáé ðñüãñáì-ìá åèåëïõóßáò åîüäïõ óôçEurobank ðïõ äåí èá õðåñ-âáßíåé ôá 600 Üôïìá, Üðáîêáé ï ìÝóïò üñïò çëéêßáò ôùíåñãáæïìÝíùí åßíáé ðåñßðïõ41 åôþí. ÐáñÜëëçëá, èá êëåß-óïõí Þ èá óõã÷ùíåõèïýí ðå-ñßðïõ 65 êáôáóôÞìáôá, åíþèá ïìïãåíïðïéçèïýí ðïëëÝòõðçñåóßåò.

¸íá åýëïãï åñþôçìá êõêëï-öïñåß óôçí áãïñÜ êáé óõ-

íïøßæåôáé óôï ãéáôß, åíþ ìå óç-ìåñéíïýò üñïõò P/BV ïé åëëçíé-êÝò ôñÜðåæåò åßíáé áêñéâÝò óõ-ãêñéíüìåíåò ìå ôéò åõñùðáú-êÝò, ïé îÝíïé ôçò áãïñÜæïõí.

ÕðÜñ÷åé êÜðïéïò ëüãïò; Åß-íáé ãåãïíüò üôé ïé ôÝóóåñéò ìå-ãáëýôåñåò åëëçíéêÝò ôñÜðåæåòåìöáíßæïõí êåöáëáéïðïßçóç23,5 äéó. åõñþ, üôáí ç ôñÝ÷ïõ-óá êåöáëáéïðïßçóç ôçòDeutsche Bank âñßóêåôáé óôá35 äéó. åõñþ áëëÜ åìöáíßæåéóõíïëéêÜ ôÝóóåñéò öïñÝò ìå-

ãáëýôåñï åíåñãçôéêü áðü ôïåëëçíéêü banking. Åßíáé ãåãïíüòüôé ôï ôåëåõôáßï äéÜóôçìá ïéìåôï÷Ýò ôùí ìåãÜëùí åõñù-ðáúêþí ôñáðåæþí êéíïýíôáéáíïäéêÜ. Óçìåéþíåôáé ó÷åäüíêáèïëéêÞ âåëôßùóç óôéò áðïôé-ìÞóåéò. Óôá 23,5 äéó. åõñþ ïåëëçíéêüò ôñáðåæéêüò êëÜäïòáðïôéìÜôáé ìå üñïõò P/BV 1,äçëáäÞ áðïôéìÜôáé óôá êåöÜ-ëáéÜ ôïõ.

Ôï åñþôçìá åßíáé ãéáôß á-ãïñÜæïõí ïé îÝíïé;

Äåí åßíáé ôõ÷áßï ôï ãåãïíüòüôé ïé îÝíïé Ý÷ïõí áãïñÜóåé ôï

ôåëåõôáßï äéÜóôçìá 100 åêáô.ìåôï÷Ýò ôñáðåæþí êáé åðßóçòìüíï ôéò 3 ôåëåõôáßåò çìÝñåòäéáêßíçóáí 30 åêáô. ôåìÜ÷éá.

Ïé îÝíïé äåí ãíùñßæïõí üôéìå åõñùðáúêïýò üñïõò ïé åëëç-íéêÝò ôñÜðåæåò åßíáé áêñéâÝò;Ðñïöáíþò êáé ôï ãíùñßæïõí.

Ùóôüóï, óýìöùíá ìå ðá-ñÜãïíôåò ôçò áãïñÜò, öáßíåôáéüôé ïé îÝíïé "ðïíôÜñïõí óôçíìåëëïíôéêÞ éóôïñßá ôïõ åëëçíé-êïý banking. ÐïíôÜñïõí óôéòèåôéêÝò ðñïïðôéêÝò ôïõ êëÜäïõêáé óôá õðåñêÝñäç ôïõ 2015,ðïõ áíáìÝíïíôáé ëüãù óõíåñ-

ãåéþí. ¸÷åé åêôéìçèåß üôé åôçóß-ùò áðü ôï 2015 êáé ìåôÜ èá å-ðéôõã÷Üíïõí Ýóïäá 2 äéó. åõñþëüãù ôùí óõíåñãåéþí ðïõ ðñï-Þëèáí áðü ôéò åîáãïñÝò".

¢ñá, ïé îÝíïé, åíþ ãíùñß-æïõí üôé ïé åëëçíéêÝò ôñÜðåæåòåßíáé áêñéâÝò ìå óçìåñéíïýò ü-ñïõò óõãêñéíüìåíåò ìå ôéò á-íôßóôïé÷åò åõñùðáúêÝò, "ðáß-æïõí" ôï ìåëëïíôéêü èåôéêü óå-íÜñéï.

Ôï åñþôçìá åßíáé áí èá"âãåé" ôï ìåëëïíôéêü óåíÜñéïãéá ôï banking;

Ï êáéñüò èá äåßîåé…

ÌåãÜëï åíäéáöÝñïí óôï Ëïíäßíï áðü äéåèíÞ funds ãéá óõììåôï÷Þ óôçí éäéùôéêïðïßçóç

ÈåôéêÞ ç Fairfaxíá åðåíäýóåé óôç Eurobank

Ïé îÝíïé ðïíôÜñïõí óôï ìåëëïíôéêü óåíÜñéïÁãíïïýí ôïõò óçìåñéíïýò üñïõò P/BV åðåíäýïíôáò óôéò åëëçíéêÝò ôñÜðåæåò

ôïõ ÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

ÅÐÉ×ÅÉÑÇÓÅÉÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 20138

ÅõñùðáúêÞ áíáãíþñéóçãéá ôï Getbusy.gr

Ôï Getbusy.gr, ôï åêðáéäåõôéêüportal ðïõ áðåõèýíåôáé óôïõò íÝ-ïõò ðïõ åðéèõìïýí íá áðïêôÞóïõí

ôá êáôÜëëçëá å-öüäéá ãéá ôçí å-ðáããåëìáô é êÞôïõò áíÜðôõîç å-íôÜ÷èçêå óôï Ìå-ãÜëï Óõíáóðéóìüãéá ôçí ØçöéáêÞÁ ð á ó ÷ ü ë ç ó ç(Grand Coalition

for Digital Jobs). O ÌåãÜëïò Óõíá-óðéóìüò åßíáé ìéá ðñùôïâïõëßá ôçòÅõñùðáúêÞò ÅðéôñïðÞò ìÝóá áðüôçí ïðïßá êáëåß åðé÷åéñÞóåéò, êõ-âåñíÞóåéò, åêðáéäåõôéêÜ éäñýìáôáêáé ïñãáíéóìïýò íá óõíåñãáóèïýíìå óêïðü ôçí êÜëõøç ôùí 900.000êåíþí èÝóåùí åñãáóßáò óôïí ôïìÝ-á ôùí Ôå÷íïëïãéþí ÐëçñïöïñéêÞòêáé Åðéêïéíùíéþí (ÔÐÅ) ðïõ ðñï-âëÝðåôáé íá äçìéïõñãçèïýí Ýùò ôï2015.Ç äñÜóç áíáêïéíþèçêå ôïíÌÜñôéï ôïõ 2013 áðü ôïí Ðñüåäñïôçò ÅõñùðáúêÞò ÅðéôñïðÞò XïóÝÌáíïõÝë Ìðáñüæï êáé Ýêôïôå 40óõíåñãáóßåò áðü üëç ôçí ÅõñþðçÝ÷ïõí åíôá÷èåß óôç ðñùôïâïõëßá.

¸êôáêôç ã.ó. ôçò PC Systems ãéá ôñïðïðïßçóç êáôáóôáôéêïý

Óôéò 4 Ïêôùâñßïõ èá ðñáãìá-ôïðïéçèåß ç Ýêôáêôç ãåíéêÞ óõíÝ-ëåõóç ôçò PC Systems ãéá ôñïðï-ðïßçóç êáôáóôáôéêïý êáé åêëïãÞíÝïõ äéïéêçôéêïý óõìâïõëßïõ.

GAEA: Ïëïêëçñþíåôáé ç õðïâïëÞ ðñïôÜóåùíãéá ôï «Re-InspireGreece»

ÌÝ÷ñé êáé ôç ÄåõôÝñá 30/09/2013, èá ìðïñïýí ïé åíäéáöåñü-ìåíïé íá äçëþóïõí óõììåôï÷Þ êáé

íá õðïâÜëëïõíôéò åðé÷åéñçìáôé-êÝò ôïõò ðñïôÜ-óåéò, ëáìâÜíï-íôáò ìÝñïò óôï ìå-ãÜëï äéáãùíéóìü"Re-Inspire Greece",ðïõ åìðíåýóôçêåêáé äéïñãÜíùóå ç

ðïëõâñáâåõìÝíç åëëçíéêÞ åôáéñåßáðáñáãùãÞò ðáñáäïóéáêþí ðñïúü-íôùí õøçëÞò ðïéüôçôáò, GAEA.Óêïðüò ôïõ äéáãùíéóìïý åßíáé íáðñïùèÞóåé Ýíá êáéíïôüìï ìïíôÝëïáíÜðôõîçò ôçò åëëçíéêÞò êáé áãñï-ôéêÞò ðáñáãùãÞò, óôçñßæïíôáò åõ-ñçìáôéêÝò éäÝåò íÝùí áíèñþ-ðùí.Óçìåéþíåôáé üôé, ëüãù ôçò åõ-ñåßáò áíôáðüêñéóçò ôùí åíäéáöå-ñïìÝíùí, Þäç áðü ôçí ðáñïõóßáóÞôïõ äéáãùíéóìïý ôïí ðåñáóìÝíïÖåâñïõÜñéï, ç GAEA áðïöÜóéóå ôçäßìçíç åðÝêôáóç ôçò ðñïèåóìßáò õ-ðïâïëÞò ðñïôÜóåùí, äßíïíôáò óåáêüìç ðåñéóóüôåñïõò íÝïõò, ôç äõ-íáôüôçôá íá áíáäåßîïõí ôï åëëçíé-êü åðé÷åéñåßí óôïí áãñïôéêü ôïìÝá.

ÁíáíÝùóç óõíåñãáóßáòÊáñïýëéá ìå SPI Group

Ç åôáéñåßá Â.Ó.Êáñïýëéáò êáé çSPI Group áíáíÝ-ùóáí ôç óõíåñ-ãáóßá ôïõò ãéá ôçäéáíïìÞ ôçò âüô-êáò StolichnayaVodka, elit by Sto-

lichnaya êáé Stoli Red. Ç óõíåñãá-óßá ôùí äýï åôáéñåéþí Ý÷åé îåêéíÞ-óåé ðñéí áðü ðÝíôå ÷ñüíéá.

To Elatos Resort &Health Club óôáboutique îåíïäï÷åßá

Ç Aria Hotels åíÝôáîå ôï ElatosResort & Health Club óôç óõëëïãÞôùí boutique îåíïäï÷åßùí êáé ðï-ëõôåëþí êáôïéêéþí ôçò. Ôï ElatosResort âñßóêåôáé óôïí Ðáñíáóóüêáé ôïõò åðüìåíïõò ìÞíåò Ý÷åé ðñï-ãñáììáôéóôåß ç õëïðïßçóç óåéñÜòâåëôéþóåùí êáé áíáâáèìßóåùí.

ÍÝïò êýêëïò õðïâïëÞòåðé÷åéñçìáôéêþíðñïôÜóåùí óôïÏpenfund

Ôï Openfund áðåõèýíåé íÝáðñüóêëçóç õðïâïëÞò ðñïôÜóåùíóå åðé÷åéñçìáôßåò ìå êáéíïôüìåò é-

äÝåò ãéá ðñïúüíôáëïãéóìéêïý ðïõóôï÷åýïõí óôéòäéåèíåßò áãïñÝò.Ïé åíäéáöåñüìå-íïé êáëïýíôáé íáðáñïõóéÜóïõíôçí åðé÷åéñçìáôé-êÞ ôïõò ðñüôáóç

óõìðëçñþíïíôáò ôç öüñìá õðï-âïëÞò Ýùò ôá ìåóÜíõ÷ôá ôçò 31çòÏêôùâñßïõ.

Ôï Openfund èá õðïóôçñßîåéôïõò åðéëå÷èÝíôåò åðé÷åéñçìáôßåòìå áñ÷éêÞ ÷ñçìáôïäüôçóç (åíäåé-êôéêÜ áðü 50.000 åõñþ Ýíáíôé óõì-ìåôï÷Þò 10% óôçí ìåôï÷éêÞ óýíèå-óç) êáé óõìâïõëåõôéêÝò õðçñåóßåòãéá ôçí õëïðïßçóç ôçò åðé÷åéñçìá-ôéêÞò ôïõò éäÝáò êáé ôçí áíÜðôõîÞôçò óôç äéåèíÞ áãïñÜ. ÊÜèå ðñüôá-óç èá ôý÷åé ëåðôïìåñïýò áîéïëüãç-óçò Ýùò ôéò 30 Íïåìâñßïõ, åíþ ïé å-ðé÷åéñçìáôßåò ðñüêåéôáé íá ëÜâïõíëåðôïìåñÞ áíÜäñáóç áíåîáñôÞ-ôùò áðïôåëÝóìáôïò.

Ôï Openfund, åííÝá ìÞíåò ìå-ôÜ ôçí Ýíáñîç ôçò äåýôåñçò ðåñéü-äïõ ëåéôïõñãßáò ôïõ, Ý÷åé Þäç çãç-èåß 5 åðåíäýóåùí óõíïëéêïý ý-øïõò 1 åêáô. åõñþ, åíþ 3 áêüìáðñüêåéôáé íá áíáêïéíùèïýí óý-íôïìá.Óôï ðëáßóéï ôçò íÝáò ðñü-óêëçóçò õðïâïëÞò ðñïôÜóåùí, ïåôáßñïò ôïõ Openfund ê. ÃåþñãéïòÊáóóåëÜêçò, äÞëùóå: "Åßìáóôå é-äéáßôåñá áéóéüäïîïé ãéá ôç íÝá ãå-íéÜ êáéíïôüìùí åëëçíéêþí åôáé-ñåéþí ôå÷íïëïãßáò.

Óôü÷ïò ìáò åßíáé íá ðáñÝ÷ïõìåïôéäÞðïôå ÷ñåéÜæåôáé ìßá öéëüäïîçïìÜäá íÝùí åðé÷åéñçìáôéþí ãéá íáîåêéíÞóåé."

Ïñáôüò åßíáé ï êßíäõíïò «íáõá-ãßïõ» ôïõ deal Óåëüíôá - ÄßáòÉ÷èõïêáëëéÝñãåéåò ìåôÜ êáé ôç

÷èåóéíÞ áíáêïßíùóç ôçò Óåëüíôáóôçí ïðïßá óçìåéþíåé üôé ç äéïßêçóÞôçò âñßóêåôáé óôï óôÜäéï áîéïëüãç-óçò ôùí åðéðôþóåùí ðïõ èá ìðï-ñïýóå íá Ý÷åé ç áðïäï÷Þ Þ ç áðüññé-øç ôçò áßôçóçò ôçò Äßáò ãéá õðáãù-ãÞ ôçò óôï Üñèñï 99, óôç äéáäéêáóßáôçò óõã÷þíåõóçò.

Óçìåéþíïíôáò üôé, ìå âÜóç ôçóõìöùíßá, õðÜñ÷åé äõíáôüôçôá êá-ôáããåëßáò ôïõ ó÷åôéêïý MoU. Áíôß-èåôç óå Ýíá ôÝôïéï åíäå÷üìåíï åßíáéç èÝóç ôçò Äßáò, ç ïðïßá ìå áíáêïß-íùóÞ ôçò óçìåéþíåé üôé äåí Ý÷åé áíá-óôáëåß ç äéáäéêáóßá ôçò åîáããåëèåß-óáò óõã÷þíåõóçò ìå ôçí åôáéñåßá É-÷è. Óåëüíôá.

ÐÜíôùò óôç ÷èåóéíÞ ôçò áíáêïß-íùóç ç Óåëüíôá åðéóçìáßíåé üôé çäéïßêçóÞ ôçò âñßóêåôáé óôï óôÜäéï á-îéïëüãçóçò ôùí åðéðôþóåùí ðïõèá ìðïñïýóå íá Ý÷åé ç áðïäï÷Þ Þ çáðüññéøç ôçò ùò Üíù áßôçóçò ôçòÄßáò óôç äéáäéêáóßá ôçò Óõã÷þíåõ-óçò, ç ïðïßá Ý÷åé åê ôùí ðñáãìÜôùíôåëåß óå êáôÜóôáóç åðáíåîÝôáóçòìåôÜ ôçí õðïâïëÞ áõôÞò ôçò áßôç-óçò. ÁíáöÝñåé äå üôé ôï áðü04.04.2013 ìíçìüíéï óõìöùíßáò(memorandum of understanding)ìåôáîý ôùí äýï åôáéñåéþí, ðñïâëÝ-

ðåé ôç äõíáôüôçôá êáôáããåëßáò ôïõêáé óå ðåñßðôùóç óõíäñïìÞò ãåãï-íüôïò áöåñåããõüôçôáò (insolvencyevent), óõìðåñéëáìâáíïìÝíçò ôçò õ-ðáãùãÞò Þ ôçò õðïâïëÞò áßôçóçòãéá ôçí õðáãùãÞ óôç äéáäéêáóßá ôùíÜñèñùí 99 åð. ôïõ Í. 3588/2007, õ-ðü ïñéóìÝíïõò ÷ñïíéêïýò ðåñéïñé-óìïýò. Ç äéïßêçóç ôçò Óåëüíôá, ü-ðùò óçìåéþíåôáé óôçí ßäéá áíáêïß-íùóç, ðáñáêïëïõèåß áõôÞí ôçí åîÝ-ëéîç ìå ôç óõíäñïìÞ ôùí íïìéêþíóõìâïýëùí ôçò áëëÜ êáé ôéò èÝóåéòôùí ðéóôùôñéþí Ôñáðåæþí êáé èáåéóçãçèåß ó÷åôéêþò ðñïò ôï äéïéêçôé-êü óõìâïýëéï åí åõèÝôù ÷ñüíï.

Èá ðñÝðåé åäþ íá áíáöÝñïõìåüôé ç Óåëüíôá ëüãù ôùí ðñïâëçìÜ-ôùí ñåõóôüôçôáò ðïõ áíôéìåôùðß-æåé êáèþò êáé ôïõ ãåãïíüôïò üôé äåíêáôÜöåñå íá ðñï÷ùñÞóåé óå áíá-äéÜñèñùóç ôùí ìáêñïðñüèåóìùíäáíåéáêþí ôçò õðï÷ñåþóåùí, äåíðñïÝâç óôçí åîüöëçóç äüóåùí ìá-êñïðñüèåóìùí äáíåßùí ðïóïý 21,9åêáô. åõñþ ìå óõíÝðåéá áõôÝò íáêáôáóôïýí ëçîéðñüèåóìåò. ÅðéðëÝ-ïí ç åôáéñåßá äåí êáôÜöåñå íá óõì-ìïñöùèåß ìå ôïõò ïñéæüìåíïõò áðüôéò õöéóôÜìåíåò äáíåéáêÝò óõìâÜ-óåéò ÷ñçìáôïïéêïíïìéêïýò äåßêôåò,÷ùñßò ðáñÜëëçëá íá åîáóöáëßóåéðáñÝêêëéóç (waiver) áðü ôá áíôé-óõìâáëëüìåíá ðéóôùôéêÜ éäñýìá-

ôá, ìå óõíÝðåéá ïé äáíåéáêÝò õðï-÷ñåþóåéò íá äýíáôáé íá êáôáóôïýíëçîéðñüèåóìåò êáé áðáéôçôÝò.

Ùóôüóï ç äéïßêçóç ôçò åôáéñåßáòÞñèå óå êáôáñ÷Þí óõìöùíßá ìå ôéòðéóôþôñéåò ôñÜðåæåò êáé õðÝãñáøåÓõìöùíßá Áìïéâáßáò Êáôáíüçóçòãéá ôçí óýíáøç Ìíçìïíßïõ Óõíáíôß-ëçøçò (MoU) ìå ôïõò üñïõò ðïõ èáóõìöùíçèïýí, ôç ÷ïñÞãçóç ðåñéü-äïõ áíï÷Þò (stand still) áíáöïñéêÜìå ôéò ëçîéðñüèåóìåò êáé áðáéôçôÝòêáôáâïëÝò êåöáëáßïõ êáé ôüêùíôùí õöéóôÜìåíùí ÷ñçìáôïäïôÞóå-ùí êáèþò êáé óå ðñüóèåôç ÷ñçìáôï-äüôçóç ðïóïý 10 åêáô. åõñþ.

Óôï ðëáßóéï ôçò óõìöùíßáò çäéïßêçóç ôïõ Ïìßëïõ Óåëüíôá áíá-ëáìâÜíåé äåóìåýóåéò Ýíáíôé ôùí ðé-óôùôñéþí ôñáðåæþí, üðùò ôçíðñüóëçøç êáé ïñéóìü áíåîÜñôçôçòåëåãêôéêÞò åôáéñåßáò áðïäï÷Þò ôùíôñáðåæþí ìå óêïðü ôç äéåíÝñãåéáDue Diligence åðß ôùí áðïôåëåóìÜ-ôùí ôùí ïéêïíïìéêþí êáôáóôÜóåùíôçò åôáéñåßáò, êáèþò êáé Indepen-dent Business Review (IBR) ôïõ åðé-÷åéñçìáôéêïý ó÷åäßïõ ôçò , ôçí ôÞ-ñçóç óõãêåêñéìÝíïõ ôáìåéáêïýðñïãñÜììáôïò ç ïðïßá èá óõìöù-íçèåß ìåôáîý ôçò åôáéñåßáò êáé ôùíðéóôùôñéþí ôñáðåæþí, êáé ôçí åê-÷þñçóç åããõÞóåùí ìå êéíçôÞ êáé á-êßíçôç åôáéñéêÞ ðåñéïõóßá.

«ÌðÜæåé íåñÜ» ôï dealÓåëüíôá - Äßáò

ÁðïíïìÞ âñáâåßùí Óô. ×áôæçéùÜííïõ

Äåýôåñåò óêÝøåéò áðü ôç Óåëüíôá - ÁíôéäñÜ ç Äßáò

Ê ýðñéïé åðé÷åéñçìáôßåò, ¸ëëçíåòêáé Ôïõñêïêýðñéïé, óõíáíôÞèç-

êáí óôéò 10 Óåðôåìâñßïõ, óôçí ôåëå-ôÞ áðïíïìÞò ãéá ôï "Âñáâåßï ÓôÝ-ëéïò ×áôæçéùÜííïõ, Åðé÷åéñçìáôéêÞÓõíåñãáóßá 2013", ðïõ öÝôïò Ýëáâå÷þñá óôï Chateau Status óôçí ðñÜ-óéíç ãñáììÞ ôçò Ëåõêùóßáò.

Ïé íéêçôÞñéïé óõíåôáéñéóìïß,ðïõ äçìéïõñãÞèçêáí áðü ôç óý-ìðñáîç ôïõëÜ÷éóôïí åíüò Åëëçíïêý-ðñéïõ êáé åíüò Ôïõñêïêýðñéïõ åðé-÷åéñçìáôßá ìå óôü÷ï ôï êïéíü üöå-ëïò ôùí äýï êïéíïôÞôùí ôïõ íçóéïý,âñáâåýèçêáí êÜèå ìßá ìå ôï ðïóüôùí 10.000 åõñþ. ÓõíïëéêÜ äüèçêáí÷ñçìáôéêÜ Ýðáèëá óõíïëéêÞò áîßáò100.000 åõñþ óôïõò íéêçôÝò ôçò öå-ôéíÞò ÷ñïíéÜò.

Ïé öåôéíïß íéêçôÝò åßíáé ïé ÅëÝíç& Aydin ìå ôç Literary AgencyCyprus ðïõ âñáâåýèçêáí ãéá ôçíðñùôïâïõëßá ôïõ "Whirling Words".

Ïé ÁëÝîçò, Êþóôáò & Tolga âñáâåý-èçêáí ãéá ôï äéáäéêôõáêü ñáäéüöù-íï NRG Web Radio. Ïé Êáôåñßíá &Dervish âñáâåýèçêáí ãéá ôï Media-tion Consultancy, ïé õðçñåóßåò óôïêïììÜôé ôçò åêðáßäåõóçò áôüìùí, å-ôáéñåéþí, ó÷ïëåßùí & Üëëùí ïñãáíé-óìþí, Ý÷ïíôáò ùò óôü÷ï ôçí åîïìÜ-ëõíóç ôùí äéáöùíéþí. Ïé Óïöñþ-íçò & Ésmail ìå ôçí Discover RuralCyprus åßíáé ïé ðñùôïðüñïé óôïíôïìÝá ôïõ ïéêïëïãéêïý áãñïôïõñé-óìïý, åíþ ïé Ëïýçò & Salih ôçò Natu-reCy åßíáé åðáããåëìáôßåò âéïëüãïéêáé Ýìðåéñïé äýôåò, êáé óõíåñãÜóôç-êáí ãéá íá ðñïóöÝñïõí "ïéêïëïãéêÜáíáìíçóôéêÜ" óôïõò åðéóêÝðôåò ôïõíçóéïý ðïõ åíäéáöÝñïíôáé ãéá êáôá-äýóåéò. Ïé Êáôåñßíá & Erel óôç ãêñß-æá æþíç ôçò Ëåõêùóßáò, äçìéïýñãç-óáí ôá CrossroadsCafe & Cankanðïõ îå÷ùñßæïõí ãéá ôçí õøçëÞ ðïéü-ôçôá ôïõ êáöÝ ðïõ ðñïóöÝñïõí

óôïõò ðåëÜôåò ôïõò. Ïé ÊõñéÜêïò &Hasan áðïöÜóéóáí íá óõíåñãá-óôïýí óôï ó÷åäéáóìü åíüò íôïêéìá-íôÝñ ôï ïðïßï èá åñåõíÜ ôá êïéíÜðñïâëÞìáôá êáé ôéò ðñïêëÞóåéòðïõ áíôéìåôùðßæïõí ïé äýï ðëåõñÝòôïõ íçóéïý, åíþ ïé Ìáßñç & SerifeìÝóù ôçò TelliFirin áíáâéþóáí ôïíðáñáäïóéáêü êõðñéáêü öïýñíï.

Ïé Ãéþñãïò & Sezis äçìéïýñãç-óáí ôçí HiveCY åíüò êÝíôñïõ óõíåñ-ãáóßáò óôçí ãêñßæá æþíç ôçò Ëåõêù-óßáò, ðñïóöÝñïíôáò ÷þñï, åõêáéñß-åò ãéá äéáóýíäåóç, êáèþò êáé õðï-óôÞñéîç óå åðé÷åéñçìáôßåò ðïõ ðñï-Ýñ÷ïíôáé êáé áðü ôéò äýï êïéíüôçôåòôïõ íçóéïý & åðéèõìïýí íá óõíåñ-ãáóôïýí, åíþ ïé ×ñéóôßíá & HuseyinìÝóù ôçò Karpasia ðáñÜãïõí êáéäéáíÝìïõí öõóéêÜ, ïéêïëïãéêÜ õðåý-èõíá ðñïúüíôá ðïõ áíôáíáêëïýíôçí ïìïñöéÜ êáé ôçí áöèïíßá ôçò×åñóïíÞóïõ ôçò Êáñðáóßáò.

ÄéáêïéíïôéêÝò âñáâåýóåéò óå íÝïõò åðé÷åéñçìáôßåò óôçí Êýðñï

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ôï «ðñÜóéíï öùò» óôçí åðÝíäõóç ý-øïõò 120 åêáô. åõñþ ðïõ Ý÷åé äñï-ìïëïãÞóåé ï ÏËÐ Üíáøå ôï õðïõñ-

ãåßï ÐåñéâÜëëïíôïò êáé ÊëéìáôéêÞò Áë-ëáãÞò, ðïõ åîÝäùóå ôçí Ýãêñéóç ôùí Ðå-ñéâáëëïíôéêþí ¼ñùí ôïõ Ýñãïõ åðÝ-êôáóçò ôïõ íüôéïõ ëéìÝíá êñïõáæéÝñáò.

Ï ðñüåäñïò êáé äéåõèýíùí óýìâïõ-ëïò ôïõ ÏËÐ, Ãéþñãïò Áíùìåñßôçò, ìåôÜôç ÷èåóéíÞ óýóêåøç ãéá ôï ÁíáðôõîéáêüÐñüãñáììá ôïõ ÏËÐ äÞëùóå ó÷åôéêÜ:"ìåôÜ ôçí Ýêäïóç ôçò áðüöáóçò, îåêéíÜ-åé ç äéáäéêáóßá ôçò ÐñïêÞñõîçò êáé ôçòêáôáóêåõÞò ôçò ðñþôçò öÜóçò ôïõ Ýñ-ãïõ (3 èÝóåéò) ðñïûðïëïãéóìïý 120 å-êáô. åõñþ. Ôï ëéìÜíé êñïõáæéÝñáò ôïõ

ÐåéñáéÜ êáèßóôáôáé ï êýñéïò êüìâïòêñïõáæéÝñáò ôçò ÁíáôïëéêÞò Ìåóïãåßïõ,óôÞñéãìá áíÜðôõîçò ôçò åëëçíéêÞòêñïõáæéÝñáò êáé ôùí íçóéþí ìáò. Ãéá ôïíÐåéñáéÜ êáé ôï ëéìÜíé ôïõ åßíáé ìßá óçìá-íôéêÞ ìÝñá".

Åí ôù ìåôáîý, ãéá ìéá áêüìá öïñÜ ôïËéìÜíé ôïõ ÐåéñáéÜ õðïäÝ÷èçêå óÞìåñá12.09.2013 åðôÜ êñïõáæéåñüðëïéá, óç-ìåéþíïíôáò íÝï ñåêüñ áößîåùí ìå ðåñéó-óüôåñïõò áðü 18.400 åðéâÜôåò êñïõá-æéÝñáò.Ôá ðëïßá ðïõ êáôÝðëåõóáí åßíáéôá: Pacific Princess, 181 ì., 770 åðéâÜôåòóõí ðëÞñùìá, ôï Legend of the Seas, 265ì., 2076 åðéâÜôåò óõí ðëÞñùìá, CarnivalSunshine, 273 ì., 3006 åðéâÜôåò óõí ðëÞ-

ñùìá, MSC Fantasia, 333 ì., 3900 åðéâÜ-ôåò óõí ðëÞñùìá, Costa Romantica, 219ì., 1600 åðéâÜôåò óõí ðëÞñùìá, RoyalPrincess, 330 ì., 3600 åðéâÜôåò óõí ðëÞ-ñùìá, Costa Magica, 271ì., 3450 åðéâÜ-ôåò óõí ðëÞñùìá,?ìåôáîý ôùí ïðïßùíäýï åßíáé ôñßôçò ãåíéÜò êáé îåðåñíïýí ôá300 ì.Ôï íÝï "éóôïñéêü õøçëü" äéáêßíçóçòåðéâáôþí óôï ðñþôï ëéìÜíé ôçò ÷þñáò,äéêáéþíåé ôéò ðñïóðÜèåéåò ôçò äéïßêçóçòôïõ ÏËÐ Á.Å. ãéá íÝåò åðåíäýóåéò, ðïéï-ôéêÞ åîõðçñÝôçóç (ISO), áóöÜëåéá (íÝïISPS) êáé õðïäïìÝò (íÝïò Óôáèìüò "Èåìé-óôïêëÝïõò"), äåß÷íåé ôç óõíÝ÷åéá ôçò áíï-äéêÞò ðïñåßáò ôçò êñïõáæéÝñáò êáé ôïíÓåðôÝìâñéï.

Äõï äéáäï÷éêÜ ñáíôåâïý ìå ôïí ÑþóïìåãéóôÜíá Dmitry Rybolovlev êáé ìå

áíôéðñïóùðåßá ôçò êõâÝñíçóçò ôùí Ç-íùìÝíùí Áñáâéêþí ÅìéñÜôùí åðéêåöá-ëÞò ôçò ïðïßáò Þôáí õðïõñãüò Åðéêñá-ôåßáò äñ. Soultan Al Jabe, åß÷å ÷èåò ï õöõ-ðïõñãüò ÁíÜðôõîçò, Íüôçò ÌçôáñÜ-êçò. Áíôéêåßìåíï ôùí ñáíôåâïý ïé åðåí-äõôéêÝò åõêáéñßåò ðïõ õðÜñ÷ïõí óôçíÅëëÜäá.

Åéäéêüôåñá áðü ôç óõíÜíôçóç ìåôïõò Åìéñáôéíïýò ðñïÝêõøå Ýíôïíï åí-äéáöÝñïí ãéá åðåíäýóåéò óôçí ÅëëÜäá,óå ôïìåßò üðùò ç åíÝñãåéá, ôï öõóéêü á-Ýñéï, ôï real estate, ôá ôñüöéìá êáé ï ôïõ-ñéóìüò. Åêôüò áðü ôéò éäéùôéêÝò åðåíäý-óåéò, åíäéáöÝñïí õðÜñ÷åé áðü ôá ÇÅÁêáé ãéá ôéò åíåñãåéáêÝò éäéùôéêïðïéÞóåéò,(ÅËÐÅ, ÄÅÇ, ÄÅÐÁ), áëëÜ êáé ãéá ôï Áíá-ðôõîéáêü Ôáìåßï. ÓõãêåêñéìÝíá êáé óå ü-ôé áöïñÜ óôï Áíáðôõîéáêü Ôáìåßï æÞôç-óáí íá ùñéìÜóåé ç éäÝá åíþ åóôßáóáíóôç äéá÷åßñéóç ôïõ. Åîåñ÷üìåíïò ôçò óõ-íÜíôçóçò ï äñ. Soultan Al Jaber ôüíéóå üôéç ïéêïíïìéêÞ êáôÜóôáóç óôçí ÅëëÜäáóôáèåñïðïéåßôáé, ç óõãêõñßá åßíáé ðïëýêáëÞ êáé ïé äéìåñåßò ó÷Ýóåéò ôùí äýï ÷ù-ñþí åßíáé óå åîáéñåôéêü åðßðåäï. Åéäéêü-ôåñá óçìåßùóå üôé õðÜñ÷åé Ýíôïíï åðåí-äõôéêü åíäéáöÝñïí ãéá áñêåôïýò ôïìåßòôçò åëëçíéêÞò ïéêïíïìßáò êáé óõãêåêñéìÝ-íá ãéá ôïí ôïõñéóìü üóïí áöïñÜ îåíïäï-÷åéáêÝò ìïíÜäåò, ìáñßíåò, óôï real estateêáé éäéáßôåñá óôçí åíÝñãåéá, óôï öõóéêüáÝñéï. Öáßíåôáé üôé ôá ðñïâëÞìáôá ôïõðáñåëèüíôïò ãéá åðåíäýóåéò îåðåñíéïý-íôáé, óçìåßùóå ï ßäéïò.

Ùóôüóï óå åêêñåìüôçôá åîáêïëïõ-èïýí íá âñßóêïíôáé äýï æçôÞìáôá, ðïõåßíáé ç áðïöõãÞ ôçò äéðëÞò öïñïëüãç-óçò êáé ç ðñïóôáóßá ôùí åðåíäýóåùí.Êáé ôá äýï èÝìáôá áíáìÝíåôáé íá äéåõ-

èåôçèïýí Üìåóá ìå äéáêñáôéêÝò óõìöù-íßåò, óýìöùíá ìå ðáñÜãïíôåò ôïõ õ-ðïõñãåßïõ ÁíÜðôõîçò. ¹äç ï õðïõñãüòÏéêïíïìéêþí ÃéÜííçò ÓôïõñíÜñáò Ý÷åé õ-ðïãñÜøåé ôçí áðüöáóç ãéá ôçí áðïöõ-ãÞ ôçò äéðëÞò öïñïëüãçóçò ç ïðïßá èáðñÝðåé íá ðÜåé ðñïò êýñùóç óôç ÂïõëÞåíþ ó÷åôéêÜ ìå ôçí ðñïóôáóßá ôùí å-ðåíäýóåùí Ý÷åé óôáëåß ðñïó÷Ýäéï áðüôçí åëëçíéêÞ ÊõâÝñíçóç óôçí Åõñùðáú-êÞ ¸íùóç áðü ôçí ïðïßá áíáìÝíåôáé á-ðÜíôçóç óôéò 20 Óåðôåìâñßïõ.

Óå üôé áöïñÜ óôïí Dmitry Rybo-lovlev, ï åêðñüóùðüò ôïõ Sergey Cherni-tsyn äÞëùóå üôé "ç ÅëëÜäá åßíáé ìéá åíäéá-öÝñïõóá ÷þñá ãéá åðåíäýóåéò". ÊáôÜ ôç

äéÜñêåéá ôçò óõíÜíôçóçò ôïõ ê.Rybolovlev ìå ôïí ê. ÌçôáñÜêç, ï õöõ-ðïõñãüò ôïõ ðáñïõóßáóå ôá óôïé÷åßáãéá ôçí åëëçíéêÞ ïéêïíïìßá êáé åðåíäõôé-êÝò åõêáéñßåò ðïõ ðáñïõóéÜæïíôáé óôç÷þñá. Óýìöùíá ìå äçëþóåéò ôïõ åêðñï-óþðïõ ôïõ, ï Dmitry Rybolovlev, èá åîå-ôÜóåé åðåíäõôéêÜ ó÷Ýäéá óôïí ôïõñéóìüêáé óõãêåêñéìÝíá óôçí áîéïðïßçóç ìáñé-íþí áëëÜ êáé óýíèåôùí ìéêñþí îåíïäï-÷åéáêþí êáôáëõìÜôùí. Óçìåéþíåôáé üôéç óçìåñéíÞ Þôáí ç ðñþôç óõíÜíôçóç ìå-ôÜ áðü ðñüóêëçóç ðïõ áðåýèõíå ï õ-öõðïõñãüò ÁíÜðôõîçò êáé èá åðáêï-ëïõèÞóåé êáé äåýôåñç ìå Üíèñùðï ôïõãñáöåßï ôïõ Dmitry Rybolovlev.

ÍÝï ñåêüñ óôéò áößîåéò åðéâáôþí êñïõáæéÝñáò

ÏËÐ: «ÐñÜóéíï öùò» ÕÐÅÊÁóôçí åðÝíäõóç 120 åêáô.

«ØÞöïò åìðéóôïóýíçò» ãéá åðåíäýóåéòÔé óõæÞôçóáí Í. ÌçôáñÜêçò ìå D. Rybolovlev êáé áíôéðñïóùðåßá áðü ôá ÇÁÅ

Åíçìåñþíåôáé ç Socar ãéá ÄÅÓÖÁ - ÓõíÜíôçóç ìåôçí çãåóßá ôïõ ÕÐÅÊÁ

ÓõíáíôÞóåéò ìå õøçëüâáèìïõò åêðñïóþðïõò ôçò åôáéñåßáò Socar åß÷å ÷èåò ï õ-ðïõñãüò ÐÅÊÁ, ÃéÜííçò ÌáíéÜôçò êáé ï õöõðïõñãüò ÌÜêçò Ðáðáãåùñãßïõ, óôïðëáßóéï ôùí åíçìåñùôéêþí åðáöþí ðïõ Ý÷åé îåêéíÞóåé ç ïìÜäá ôçò Socar óôçí ÅëëÜ-äá ðñïêåéìÝíïõ íá õðÜñîåé åîïéêåßùóç ìå ôá ôñÝ÷ïíôá åìðïñéêÜ êáé ëåéôïõñãéêÜ èÝ-ìáôá ôçò åôáéñåßáò ÄÅÓÖÁ, êáèþò êáé èÝìáôá ãåíéêïý åíåñãåéáêïý åíäéáöÝñïíôïò.Íùñßôåñá, ç áíôéðñïóùðåßá ôçò Socar, óõíïäåõüìåíç áðü ôïí ÐñÝóâç ôçò ÁæÝñéêçòÄçìïêñáôßáò, Rahman Mustafayev, óõæÞôçóáí ìå ôïí õöõðïõñãü æçôÞìáôá ðïõ áöï-ñïýí óôéò äéáäéêáóßåò ðïõ Ý÷ïõí êáèïñéóôåß áðü ôïõò üñïõò ôïõ äéáãùíéóìïý ìÝ÷ñéôçí ôåëéêÞ ïëïêëÞñùóç ôçò ðþëçóçò, åíüóù äéÜóôçìá áíáìÝíåôáé ç Ýãêñéóç ôïõ Åëå-ãêôéêïý Óõíåäñßïõ êáé ôçò ÅõñùðáúêÞò ÅðéôñïðÞò ìåôÜ ôçí êáôáêýñùóç ôïõ äéáãù-íéóìïý óôç Socar. ÐåñáéôÝñù, áíáöÝñèçêáí óôéò ðñïóðÜèåéåò ôçò åëëçíéêÞò ÊõâÝñ-íçóçò ãéá ôçí áíáäéÜñèñùóç ôçò åã÷þñéáò áãïñÜò åíÝñãåéáò êáé ôéò äõíáôüôçôåò á-íÜðôõîÞò ôçò äßíïíôáò éäéáßôåñç Ýìöáóç óôçí óçìáíôéêÞ óõíåéóöïñÜ ôïõ ÄÅÓÖÁðñïò áõôÞ ôçí êáôåýèõíóç. ÉäéáéôÝñùò óôÜèçêáí óôï ñüëï ôçò ÷þñáò ìáò ãéá ôçí å-íåñãåéáêÞ áóöÜëåéá ôçò Åõñþðçò êáé óôç óõíåñãáóßá ìåôáîý ÅëëÜäáò êáé Áæåñìðáú-ôæÜí óôçí õëïðïßçóç ôïõ Íüôéïõ Äéáäñüìïõ Öõóéêïý Áåñßïõ.

Ôï ÕÐÅÊÁ èá âñßóêåôáé óå äéáñêÞ åðáöÞ ìå ôçí ïìÜäá ôçò Socar, ðïõ èá óõíå÷ß-óåé ôéò åñãáóßåò ôçò óôçí ÅëëÜäá, ðñïêåéìÝíïõ íá õëïðïéçèåß åðéôõ÷þò ç ìåôÜâáóçóôç íÝá ìåôï÷éêÞ äïìÞ ôçò ÄÅÓÖÁ, ðïõ èá áíïßîåé íÝåò ðñïïðôéêÝò áíÜðôõîçò ôüóïãéá ôçí ßäéá ôçí åôáéñåßá üóï êáé ãéá ôçí åã÷þñéá áãïñÜ åíÝñãåéáò êáé êáô´ åðÝêôáóçãéá ôçí åèíéêÞ Ïéêïíïìßá.

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 201310 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,35147 1,31153Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,85402 0,82878Êïñþíá Äáíßáò - DKK 7,57058 7,34682Êïñþíá Óïõçäßáò - SEK 8,80178 8,54162ÖñÜããï Åëâåôéêü - CHF 1,25809 1,22091ÄïëÜñéï ÊáíáäÜ - CAD 1,39217 1,35103ÄïëÜñéï Áõóôñáëßáò - AUD 1,45937 1,41623Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 134,9544 130,9656Êïñþíá Íïñâçãßáò - NOK 7,96775 7,73225

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ó÷åäüí áìåôÜâëçôï ðáñÝìåéíå, ÷èåò, ôï åõ-ñþ Ýíáíôé ôïõ äïëáñßïõ, áíáêÜìðôïíôáò

áðü áðþëåéåò ðïõ êáôÝãñáöå ìåôÜ ôçí áíá-êïßíùóç ôùí óôïé÷åßùí ãéá ôéò áéôÞóåéò ãéá åðß-äïìá áíåñãßáò óôéò ÇÐÁ, ìå ôçí áðñïóäüêçôçðôþóç ôïõò íá ðñïóöÝñåé þèçóç óôï áìåñé-êáíéêü íüìéóìá. Åðßóçò, áñíçôéêÜ ãéá ôï êïéíüåõñùðáúêü íüìéóìá åß÷áí óõìâÜëåé êáé ôáóôïé÷åßá ãéá ôç âéïìç÷áíéêÞ ðáñáãùãÞ ôçò Åõ-ñùæþíçò, ðïõ Ýäåéîáí áéöíéäéáóôéêÞ ìåßùóÞôçò ãéá ôïí Éïýëéï, óå ìéá Ýíäåéîç áäýíáìçò æÞ-ôçóçò åê ìÝñïõò ôùí åõñùðáúêþí íïéêïêõñéþíêáé áóôÜèåéáò óôçí ïéêïíïìéêÞ áíÜêáìøç ôïõìðëïê. Ïé áíáëõôÝò åêôéìïýí üôé ôï äïëÜñéï èáìðïñïýóå íá ðáñáìåßíåé õðü ðßåóç ìÝ÷ñé ôçóõíåäñßáóç ôçò Federal Reserve ôçí åñ÷üìåíç å-âäïìÜäá, êáèþò ôá áðïãïçôåõôéêÜ óôïé÷åßá,ðïõ áíáêïéíþèçêáí ôçí ðñïçãïýìåíç åâäïìÜ-äá ãéá ôçí áìåñéêáíéêÞ áðáó÷üëçóç, ðõñïäü-ôçóáí áâåâáéüôçôá ó÷åôéêÜ ìå ôï ðüôå ç êå-íôñéêÞ ôñÜðåæá èá áñ÷ßóåé íá ðåñéïñßæåé ôá ìÝ-ôñá íïìéóìáôéêÞò ÷áëÜñùóçò.

¸ôóé, ôï åõñþ åíéó÷õüôáí ïñéáêÜ êáôÜ

0,04% Ýíáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõòéóïôéìßá íá äéáìïñöþíåôáé óôï 1,3313 äïë., å-íþ ðñïçãïõìÝíùò åß÷å êáôÝëèåé óôï åíäïóõíå-äñéáêü ÷áìçëü ôïõ 1,3259 äïë., óôïí áðüç÷ïôùí êáëýôåñùí áðü ôá áíáìåíüìåíá óôïé÷åßáãéá ôçí áíåñãßá óôéò ÇÐÁ. Óå ó÷Ýóç ìå ôï ãéåí,ôï åõñþ õðï÷ùñïýóå êáôÜ 0,60%, óôá 132,17ãéåí, åíþ Ýíáíôé ôçò ëßñáò Áããëßáò, äéáðñáãìá-ôåõüôáí êïíôÜ óå Ýíá ðñüóöáôï ÷áìçëü 7,5ìçíþí, êáôáãñÜöïíôáò ïñéáêÜ êÝñäç 0,04%, å-íþ ç éóïôéìßá áíÜìåóá óôá äýï íïìßóìáôá äéá-ìïñöùíüôáí óôéò 84,19 ðÝíåò.

Óôáèåñü ôï åõñþ åíüøåé Fed

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Äåßê ôåò 12/9/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 997,00 0,82 9,81

FTSE/×.Á. Large Cap 341,75 0,80 10,36

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 120,98 1,23 -28,36

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 2826,72 0,21 -9,83

FTSE/×.Á. Mid Cap 1042,27 0,88 -8,02

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1392,04 0,13 11,60

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1469,00 0,58 18,26

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1218,71 1,08 -1,64

FTSE/×.Á. Äåßêôçò ÁãïñÜò 820,84 0,80 11,31

Åëëçíéêüò Äåßêôçò Mid - Small Cap 979,69 0,80 11,74

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 212,05 0,96 -10,40

Äåßê ôåò 12/9/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 159,85 1,23 -29,36

FTSE/×.Á. ÁóöÜëåéåò 1180,11 -1,75 -22,22

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1425,35 2,27 8,07

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3554,18 1,02 9,33

FTSE/×.Á. Åìðüñéï 2519,87 0,66 37,73

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 1921,26 -0,86 28,86

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 4430,27 -0,72 41,89

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 8550,14 0,52 28,42

FTSE/×.Á. Ðñþôåò ¾ëåò 2443,65 2,08 5,17

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 2076,62 -0,36 13,10

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2795,66 1,34 -0,62

FTSE/×.Á. ×çìéêÜ 6225,47 -2,08 3,42

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1750,76 0,00 141,84

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1400,88 1,92 38,78

FTSE/×.Á. Ôå÷íïëïãßá 689,77 0,84 -7,06

FTSE/×.Á. Ôçëåðéêïéíùíßåò 2091,95 0,00 49,02

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 2937,90 1,08 28,41

FTSE/×.Á. Õãåßá 245,68 1,47 -12,44

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò ×áì. ôéìÞ Õø. ôéìÞÌåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 7.741.618.761 1,25 3,23 765.871 765.871 1.103 1,83 9,87

2. ÐÅÉÑ 6.746.515.375 0,76 1,33 6.629.444 6.629.444 2.064 0,83 6,30

3. ÁËÖÁ 6.389.900.017 1,56 0,59 6.831.598 6.831.598 2.585 0,16 0,70

4. ÏÔÅ 3.725.142.956 0,00 7,60 422.371 422.371 906 4,26 7,81

5. ÅÕÑÙÂ 2.596.317.210 2,89 0,64 1.169.613 1.169.613 807 0,56 6,25

6. ÏÐÁÐ 2.552.000.000 1,91 8,00 985.474 985.474 1.009 5,49 8,27

7. ÅËÐÅ 2.353.390.925 1,99 7,70 125.395 125.395 448 6,20 9,30

8. ÄÅÇ 1.853.680.000 1,52 7,99 343.161 343.161 1.004 4,55 8,49

9. ÔÉÔÊ 1.234.558.359 -1,11 16,02 24.343 24.343 171 11,31 16,94

10. ÌÐÅËÁ 1.130.953.681 -1,14 8,70 169.081 169.081 250 4,85 9,07

11. ÂÉÏ×Ê 889.654.446 1,83 4,46 152.433 152.433 384 3,06 5,70

12. ÌÏÇ 853.028.946 0,52 7,70 76.374 76.374 326 6,80 9,37

13. ÅÕÄÁÐ 733.785.000 0,58 6,89 150.646 150.646 282 4,65 6,96

14. ÌÅÔÊ 607.302.514 0,86 11,69 17.771 17.771 163 9,00 12,78

15. ÌÕÔÉË 570.549.407 2,95 4,88 621.630 621.630 1.328 3,38 5,65

16. ÊÁÑÅË 560.280.000 -0,49 203,00 2 2 1 110,00 210,00

17. ÏËÐ 432.500.000 0,70 17,30 3.660 3.660 92 14,59 21,68

18. ÅÕÐÑÏ 428.830.000 -0,85 7,03 16.587 16.587 94 4,87 7,75

19. ËÁÌØÁ 412.325.200 0,00 19,30 250 250 5 15,00 19,30

20. Å×ÁÅ 405.285.091 0,32 6,20 173.123 173.123 461 3,75 6,97

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÄÑÏÕÊ 1,45 20,49

ÁÓÔÁÊ 6,42 18,45

ÅËÂÅ 0,55 16,22

ÁËÔÅÊ 0,04 14,63

ÊËÌ 0,61 10,24

ÌÏ×Ë 1,65 9,70

ÊÅÊÑ 1,84 9,69

ÌÉÃ 0,34 8,78

ÖÏÑÈ 1,09 8,65

ÊÏÕÁË 1,8 7,95

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÁËÖÁ 6.831.598

ÐÅÉÑ 6.629.444

ÌÉÃ 2.793.520

ÅÕÑÙÂ 1.169.613

ÏÐÁÐ 985.474

ÅÔÅ 765.871

ÁÔÔ 720.602

ÌÕÔÉË 621.630

ÏÔÅ 422.371

ÄÅÇ 343.161

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 6.831.598

ÐÅÉÑ 6.629.444

ÌÉÃ 2.793.520

ÅÕÑÙÂ 1.169.613

ÏÐÁÐ 985.474

ÅÔÅ 765.871

ÁÔÔ 720.602

ÌÕÔÉË 621.630

ÏÔÅ 422.371

ÄÅÇ 343.161

Ôop 14 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÌÐÏÊÁ 0,08 19,12 200 2 200,00

ÄÑÏÕÊ 1,45 18,85 200 3 200,00

ÓÐÉÍÔ 0,06 18,75 1 1 1,00

ÍÉÊÁÓ 0,3 14,62 300 2 300,00

ÍÉÏÕÓ 0,33 8,20 1 1 1,00

×ÁÉÄÅ 0,65 7,79 5 1 5,00

ÌÉÃ 0,34 7,21 2.793.520 994 2793520,0

ÌÅÑÊÏ 4,31 6,42 20 1 20,00

ÐÑÄ 0,14 6,30 2.500 13 2500,00

ÅËÉÍ 1,26 5,88 10 1 10,00

ÅËÂÅ 0,55 5,60 1.191 15 1191,00

ÐËÁÉÓ 5,36 5,10 190 4 190,00

ÖÏÑÈ 1,09 4,81 1.064 5 1064,00

ÊÑÅÔÁ 0,61 4,78 2.490 11 2490,00

Bottom 14 ÁðüäïóçòMåôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÁÔÔÉÊ 0,03 -20,00 17.997 8 17997,00

ÂÁÑÍÇ 0,03 -18,42 20 1 20,00

ÐÇÃÁÓ 0,1 -17,74 4 1 4,00

ÃÅÂÊÁ 0,35 -10,03 11 3 11,00

ÂÉÓ 0,74 -10,00 120 1 120,00

ÓÐÉ 0,14 -10,00 75 1 75,00

ÓÁÉÊË 0,49 -8,92 3.190 5 3190,00

ÁËÔÅÊ 0,04 -7,32 20.069 12 20069,00

ÐÁÑÍ 0,07 -6,67 8.030 7 8030,00

ÊÅÊÑ 1,84 -6,12 1.164 13 1164,00

ÉÍÔÅÊ 0,68 -5,81 53 3 53,00

ÂÁÑÃ 0,74 -5,77 1.893 3 1893,00

ÅÐÉËÊ 0,27 -5,02 7.065 12 7065,00

ÁËÊÏ 0,38 -4,04 52.777 22 52777,00

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÖÑÉÃÏ 5,065 50.000 253.250,00

ÌÐÅËÁ 8,66 119.810 1.037.554,60

ÏÐÁÐ 7,91 100.000 791.000,00

ÏÐÁÐ 7,91 100.600 795.746,00

ÐÅÉÑ 1,3338 1.000.000 1.333.800,00

ÐÅÉÑ 1,33 822.008 1.093.270,64

Äõíáìéêü «öéíÜëå» Ýöåñå ôïíÃ.Ä. ìéá áíÜóá áðü ôéò 1.000 ì.ÅðéêñÜôçóå ôï èåôéêü ðñüóçìï óå 21 blue chips - ÐåñéïñéóìÝíïò ï ôæßñïò óôá 50 åêáô. åõñþ

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÃ.Ä. 997,00

0,82%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

ÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013

inÏÐÁÐ: ¸äåéîå ÷áñáêôÞñá ãéá ìéá áêüìç óõíå-äñßáóç, åðéìÝíïíôáò èåôéêÜ ðñïò ôá 8 åõñþ…÷ùñßò íá "öñåíÜñåôáé" áðü ôï óõíïëéêüôåñï êëß-ìá äéüñèùóçò.•¸äùóå ôï 5ï êáôÜ óåéñÜ èåôéêü êëåßóéìï, óôçí

ôéìÞ ôùí 8 åõñþ óôá õøçëÜ çìÝñáò ìå+1,27%… Ìå ôéò óõíïëéêÝò óõíáëëáãÝò óôá986.000 ôåì.

ÄÅÇ: ÓõíôÞñçóç äõíÜìåùí óôçí ðåñéï÷Þ ôùí7,90-8 åõñþ… êáé äéÜèåóç ãéá óõóóþñåõóç êáè'üëç ôç äéÜñêåéá ôùí óõíáëëáãþí.•ÅîÝëéîç öõóéêÜ áíáìåíüìåíç, ìåôÜ êáé ôçí

ðñüóöáôç êßíçóÞ ôçò ìå áöåôçñßá ôá 7,14 åõ-ñþ. ÔåñìÜôéóå óôá 7,99 åõñþ êáé óôá õøçëÜ ç-ìÝñáò ìå +1,52%.

ÉÍËÏÔ: ×ùñßò ïõóéáóôéêÞ äéüñèùóç áðü ôá ðñï10çìÝñïõ åðßðåäá ôïõ 1,50 åõñþ… óõíôçñåßôáéóå áíïäéêÜ ìïíïðÜôéá ðñïò ôçí êáôåýèõíóçôïõ 1,70 åõñþ.•¸äùóå êáëÞ, äåäïìÝíùí ôùí óõíïëéêüôåñùí

óõíèçêþí, êßíçóç êáé ÷èåò… ôåñìáôßæïíôáòóôá õøçëÜ çìÝñáò. Óôï 1,67 åõñþ ìå +2,45%êáé óõíïëéêü üãêï 239.000 ôåì.

ÅËË: ×ñåéÜóôçêå 3 ìÞíåò ãéá íá äåé ôá 14 åõñþ.Êáé ôï ðÝôõ÷å ÷èåò äéáôçñþíôáò ôïõò âåëôéùìÝ-íïõò ñõèìïýò ôùí ôåëåõôáßùí óõíåäñéÜóåùíêáé ôïõò áõîçìÝíïõò üãêïõò óôá åðßðåäá ôùí35.000 ôåì.•Ìå äõíáôÞ êßíçóç óôï +3,75% Ýãñáøå ôá

14,12 åõñþ, åíþ íùñßôåñá åß÷å ðåñÜóåé êáé á-ðü ôá 14,14 åõñþ.

ÊËÌ: ÌåôÜ áðü ôÝóóåñéò óåñß ðôùôéêÝò óõíå-äñéÜóåéò Ýâáëå åðéôÝëïõò öñÝíï âãÜæïíôáò á-íôßäñáóç ðñïò ôçí ðåñéï÷Þ ôùí 0,64 åõñþ, ìåìÝôñéåò âÝâáéá óõíáëëáãÝò.•¸äùóå êÝñäç 5,80% äéáôçñþíôáò óôï "öéíÜëå"

ôï 0,62 åõñþ… ìå óõíïëéêü üãêï 10.068 ôåì.

ÖÖÃÊÑÐ: Ìðïñåß íá ìçí Ýäùóå ôñåëÜ êÝñäç,áëëÜ êñÜôçóå ôá ðñïóöÜôùò êåêôçìÝíá, äåß-÷íïíôáò äéáèÝóåéò óõíôÞñçóçò óôçí ðåñéï÷Þôùí 17,60 åõñþ. •ÊáôÜöåñå ìÜëéóôá íá áðïññïöÞóåé ðëÞñùò

ôçí ðñïóöïñÜ óôï "öéíÜëå" Áðïññïöþíôáòôåñìáôßæïíôáò óôá 17,80 åõñþ. Ìå +0,68%.

ÅËÓÔÑ: ¼ëï êáé ÷áìçëüôåñá ìå êáôåýèõíóç÷èåò ôï 0,68 åõñþ… êáé ìå áõîçìÝíç åëáöñþòôçí ðñïóöïñÜ.•ÄéáêéíÞèçêáí ó÷åäüí 22.000 ôåì… ìå ôï êëåßóé-

ìü ôçò óôï -1,16% åíþ åíäïóõíåäñéáêÜ Ý÷áíåêáé ðÜíù áðü 4%.

ÅËÃÅÊ: Óõíå÷ßæåôáé ç ðëáãéïêáèïäéêÞ êßíçóç, ìåóôáèåñÝò ðùëÞóåéò ðïõ ìðïñåß íá ìçí åßíáé ìå-ãÜëåò, åí ôïýôïéò üìùò êÜíïõí ôçí æçìéÜ ôïõòäéáêñßíïíôáò ôï áíýðáñêôï áãïñáóôéêü åíäéá-öÝñïí. •Ìå íÝá ðôþóç ÷èåò êáôÜ 2,92% óôçí ôéìÞ ôïõ

0,47 åõñþ… êáé óõíïëéêü üãêï 3.360 ôåì.

ouT

¢ëëùóôå, ìåôÜ ôçí ðñüóöá-ôç áíïäéêÞ áíôßäñáóç êáé ôçíðñïóÝããéóç ôïõ øõ÷ïëïãéêïýïñßïõ ôùí 1.000 ìïíÜäùí, ìéáóôÜóç ðñïò áöïìïßùóç ôùíðñïóöÜôùò êåêôçìÝíùí áðï-ôåëåß ìéá áðáñáßôçôç äéáäéêáóß-á, Ýùò üôïõ äïèïýí ôá íÝá óÞ-ìáôá áðü ôçí åã÷þñéá êõñßùòåéäçóåïãñáößá.

¸ôóé, ç ÷èåóéíÞ óõíåäñßáóç,üðùò Þôáí áíáìåíüìåíï, åîåëß-÷èçêå óå ñõèìïýò åëåã÷üìåíçòêáôï÷ýñùóçò êåñäþí ìå ôïí Ãå-íéêü Äåßêôç íá êéíåßôáé óå Ýíáóôåíü åýñïò ìåôáîý 981,45-997ìïíÜäùí, ìå ìÝôñéåò óõíáëëáãÝòðïõ Ýöèáóáí ôá 50 åêáô. åõñþ.

Ùóôüóï, ðñïò ôçí ëÞîç ôçòóõíåäñßáóçò, ïé áãïñáóôÝò Ý-óðåõóáí íá áíáëÜâïõí ìåãáëý-ôåñåò ðñùôïâïõëßåò âëÝðïíôáòôç äéÜèåóç ãéá ðñïóöïñÜ íá êé-íåßôáé óå ðåñéïñéóìÝíá åðßðåäáêáé Ýêáíáí ôçí Ýêðëçîç, ïäçãþ-

Óå öÜóç óõóóþñåõóçòðÝñéî ôùí 990 ìïíÜäùíç åëëçíéêÞ áãïñÜ, áíá-

ìÝíïíôáò ôçí Ýëåõóç ôçò ôñüé-êáò êáé ôá áðïôåëÝóìáôá ôçòáîéïëüãçóçò, ðïõ äåß÷íïõí íááðïôåëïýí Ýíáí áðü ôïõòâñá÷õðñüèåóìïõò êáôáëý-ôåò ôïõ óõóôÞìáôïò.

ñþ áðïññïöþíôáò ðëÞñùòôçí ðñïóöïñÜ Ýùò ôá åíäïóõ-íåäñéáêÜ ÷áìçëÜ ôùí 3,15 åõ-ñþ. Èåôéêü ôï êëåßóéìï êáé ãéáôçí Ðåéñáéþò óôá åðßðåäá ôùí3,23 åõñþ ìå êÝñäç 1,25%, åíþÜíïäï êáôÜ 2,89% óçìåßùóå çìåôï÷Þ ôçò Eurobank.

Åêôüò ôñáðåæéêþí ôåé÷þí çåéêüíá èá ìðïñïýóå íá ÷áñá-êôçñéóôåß åîßóïõ éêáíïðïéçôéêÞ,áí óêåöôåß êáíåßò üôé ïé ðåñéó-óüôåñåò êáôÜöåñáí íá ðåñÜ-óïõí óå èåôéêü Ýäáöïò áí êáé ôáôåëéêÜ êÝñäç Þôáí ðåñéïñéóìÝ-íá. Îå÷þñéóå ç ìåôï÷Þ ôçò MIGðïõ êÝñäéóå 7,21% ãñÜöïíôáòôï 0,34 åõñþ , ï ÌõôéëçíáßïòêÝñäéóå 2,95% êëåßíïíôáò óôá4,88 åõñþ, óôá õøçëÜ çìÝñáòôï "öéíÜëå" ãéá ôïí ÏÐÁÐ óôçíôéìÞ ôùí 8 åõñþ, åíþ ìå êÝñäçÜíù ôïõ 1% Ýêëåéóáí êáé ïé ìå-ôï÷Ýò ôùí Åë. Ðåôñåëáßùí, ôçòÄÅÇ êáé ôçò Âéï÷Üëêï. Ç FolliFollie Ýêëåéóå óôá 17,80 åõñþ ìåÜíïäï 0,68% êáé üãêï 30.700 ôå-ìÜ÷éá, óôçí áðïôßìçóç ôïõ1,191 äéó. åõñþ, åíþ ç Motor OilÝêëåéóå óôá 7,70 åõñþ ìå Üíïäï0,52% êáé üãêï 76.400 ôåìá÷ß-ùí. Ç ÅÕÄÁÐ Ýêëåéóå óôá 6,89åõñþ ìå Üíïäï 0,58% êáé üãêï150.000 ôåìÜ÷éá, ìå ôçí áðïôß-ìçóç óôá 733 åêáô. åõñþ.

Ç ÌÝôêá Ýêëåéóå óôá 11,69åõñþ ìå Üíïäï 0,86% êáé üãêï18.000 ôåìÜ÷éá, åíþ ç Å×ÁÅ Ý-êëåéóå óôá 6,20 åõñþ ìå Üíïäï0,32% êáé üãêï 173.000 ôåìÜ-÷éá êáé ï ÏËÐ óôá 17,30 åõñþìå Üíïäï 0,70% êáé ìéêñü üãêï3.660 ôåìá÷ßùí. Ç ÅëëÜêôùñ Ý-êëåéóå óôá 2,25 åõñþ ìå Üíïäï0,45% êáé üãêï 170.000 ôåìÜ-÷éá êáé ç Intralot óôá 1,67 åõñþìå Üíïäï 2,45% êáé üãêï239.000 ôåìÜ÷éá, ìå áðïôßìçóç265 åêáô. åõñþ. ÉêáíïðïéçôéêÞôÝëïò áðïäåß÷èçêå êáé ç óõíï-ëéêüôåñç åéêüíá ìå 73 ìåôï÷Ýòíá êëåßíïõí óå õøçëüôåñá åðß-ðåäá, Ýíáíôé 50 ðïõ õðï÷þñç-óáí êáé ìå ôïí äåßêôç ôçò ìåóáß-áò êåöáëáéïðïßçóçò íá ôåñìá-ôßæåé óôï +0,88% óôçí ôéìÞ ôùí1.042,27 ìïíÜäùí.

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

ÂåëôéùìÝíç åìöáíßóôçêå ç åéêüíá ôçò êõ-ðñéáêÞò ÷ñçìáôéóôçñéáêÞò áãïñÜò êáôÜ ôçí÷èåóéíÞ óõíåäñßáóç, ÷ùñßò üìùò íá ðñïóöÝñåéóçìáíôéêÝò åêðëÞîåéò.

Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò94,78 ìïíÜäåò óçìåéþíïíôáò Üíïäï êáôÜ 0,29%,ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáéóôá åðßðåäá ôùí 41,5 ÷éë. åõñþ. Áðü ôï óýíïëïôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 5 Ýêëåéóáí óå õ-øçëüôåñá åðßðåäá, 1 õðï÷þñçóå êáé ôñåéò ðá-ñÝìåéíáí áìåôÜâëçôåò.

ÁíïäéêÜ Ýêëåéóå ç ìåôï÷Þ ôçò Interfund ìå ðï-óïóôü 9,76%, ôçò K+G Complex ìå ðïóïóôü

8,76% êáé ôçò Hellenic Bank ìå ðïóïóôü 4,05%.Áíôßèåôá, ðôþóç óçìåßùóå ï ôßôëïò ôçò ÊÅÏ ìåðïóïóôü 2,94%. Óôïõò åðéìÝñïõò êëáäéêïýò äåß-êôåò ç åéêüíá Þôáí èåôéêÞ óôï óýíïëï ôçò ìå å-îáßñåóç ôïí äåßêôç ôùí îåíïäï÷åßùí êáé ôçò ðá-ñÜëëçëçò áãïñÜò ðïõ Ýêëåéóáí áìåôÜâëçôåò.Óôçí Üíïäï ðñùôáãùíßóôçóå ï äåßêôçò ôùí å-ðåíäõôéêþí åôáéñåéþí ìå ðïóïóôü 3,84%, ôùíôñáðåæþí ìå ðïóïóôü 0,31%, ôçò êýñéáò áãï-ñÜò ìå ðïóïóôü 0,30%, ôçò åíáëëáêôéêÞò áãï-ñÜò ìå ðïóïóôü 0,23%. ÔÝëïò, ï äåßêôçòFTSE/CySE 20 Ýêëåéóå óôéò 36,52 ìïíÜäåò óçìåéþ-íïíôáò Üíïäï êáôÜ 1,84%.

íôáò ôïí Ãåíéêü Äåßêôç óôá õøç-ëÜ çìÝñáò ôùí 997 ìïíÜäùí, õ-øçëüôåñá êáôÜ 0,82%.

Âáóéêïß õðïóôçñéêôÝò ôïõåíäïóõíåäñéáêïý ãõñßóìáôïò á-íáäåß÷èçêáí ïé ôñáðåæéêïß ôß-ôëïé ðïõ Ýâãáëáí áãïñáóôÝòóôá ÷áìçëÜ êáé Ýóðåõóáí íáóôåßëïõí ôï ìÞíõìá áíôßäñáóçòêáé óôï õðüëïéðï ôáìðëü ôùí é-ó÷õñþí, åðéâÜëëïíôáò ôç äéá-ìüñöùóç ìéáò èåôéêüôåñçò åé-êüíáò óôï öéíÜëå. Åíäåéêôéêüôçò ôåëéêÞò âåëôßùóçò åßíáé ôïãåãïíüò üôé ìüíï ôÝóóåñéò ìåôï-÷Ýò êñÜôçóáí ôï áñíçôéêü ôïõòðñüóçìï óôï "öéíÜëå" (ðñüêåé-ôáé ãéá ôéò Eurobank Properties,Jumbo, ÔÝñíá ÅíåñãåéáêÞ êáé Ôé-

ôÜí), ìå ôéò áðþëåéåò ìÜëéóôáêáé óôéò ôñåéò ðåñéðôþóåéò íáåßíáé ðåñéïñéóìÝíåò.

¸ôóé, ï äåßêôçò FTSE LargeCap êáôÜöåñå íá ðåñÜóåé ðÜíùáðü ôéò 340 ìïíÜäåò äßíïíôáòêëåßóéìï óôï +0,80%, åíþ óå èå-ôéêü Ýäáöïò ôåñìÜôéóå êáé ïôñáðåæéêüò äåßêôçò äßíïíôáòêÝñäç 1,23% óôá åðßðåäá ôùí159,85 ìïíÜäùí. ÈåôéêÞ êßíçóçãéá ìéá áêüìç óõíåäñßáóç êáéêëåßóéìï êïíôÜ óôá õøçëÜ çìÝ-ñáò ãéá ôçí ìåôï÷Þ ôçò AlphaBank ðïõ åìöáíßóôçêå áñêåôÜæùçñÞ óôï ìåãáëýôåñï ìÝñïòôùí óõíáëëáãþí, ìå ôçí ÅèíéêÞíá åðéôõã÷Üíåé êÝñäç óôï êëåßóé-ìï 1,25% óôçí ôéìÞ ôùí 3,23 åõ-

Áíïäéêü rebound ãéá ôïí Ãåíéêü Äåßêôç êáé êëåßóéìï óôéò 997 ìïíÜäåò,Ý÷ïíôáò êéíçèåß åíäïóõíåäñéáêÜ óôï óôåíü åýñïò ìåôáîý 981,45-997

ìïíÜäùí. ÌÝôñéåò ïé óõíáëëáãÝò ðïõ Ýöèáóáí ôá 50 åêáô. åõñþ

¢íïäïò êáé åíßó÷õóç ôæßñïõ óôï ×ÁÊ

ÏÔÅ: Óå öÜóç óõóóþ-ñåõóçò óôéò ôåëåõôáß-

åò óõíåäñéÜóåéò ðÝñéî ôùí7,50-7,70 åõñþ… ìå ôçíðñïóöïñÜ íá âãáßíåé ìåôï óôáãïíüìåôñï.

• ÊéíÞèçêå óå ðåñéïñéóìÝ-íï åýñïò ôéìþí ìåôáîý7,50-7,70 åõñþ, ãéá íáôåñìáôßóåé áìåôÜâëç-ôïò óôá 7,60 åõñþ, ìåìéêñÝò óõíáëëáãÝò ý-øïõò 423.000 ôåì.

ÓÙËÊ: ¸÷åé ñßîåé óçìá-íôéêÜ ôïõò üãêïõò óôï

ôåëåõôáßï 2çìåñï… åìöá-íßæïíôáò äéÜèåóç óõóóþ-ñåõóçò óôçí ðåñéï÷Þ ôùí2-2,10 åõñþ.

• Ìüëéò 39.000 ôåì. Üëëá-îáí ÷Ýñéá ÷èåò… ìå ôçíìåôï÷Þ íá áðïññïöÜ Ü-íåôá ôçí ìéêñÞ ðñïóöï-ñÜ ðïõ âãÞêå Ýùò ôá åí-äïóõíåäñéáêÜ ÷áìçëÜôùí 2,05 åõñþ, ôåñìáôß-æïíôáò óôá 2,09 åõñþ.

• Õøçëüôåñá êáôÜ 0,97%.

ÃÅÊÔÅÑÍÁ: Óôáèåñïðïé-çôéêÝò êáé åäþ ïé äéáèÝ-

óåéò ìå åëÜ÷éóôç ðñïóöï-ñÜ íá âãáßíåé Ýùò ôá ÷á-ìçëÜ çìÝñáò ôùí 2,15 åõ-ñþ. Ôçí áðïññüöçóå ðÜ-íôùò Üíåôá ôåñìáôßæï-íôáò óôá 2,22 åõñþ . Ìå+1,83% êáé óõíïëéêÝò óõ-íáëëáãÝò 108.000 ôåì.

• ÁðïôéìÜôáé óôá 191 å-êáô. åõñþ áðÝ÷ïíôáòó÷åäüí 60 óåíôò áðü ôáõøçëÜ ôçò.

ÅËÔÏÍ: Èá ìðïñïýóå íáôá åß÷å ðÜåé êáëýôåñá,

áëëÜ áð' üôé öáßíåôáé ïé ï-ðáäïß ôïõ äåí âéÜæïíôáé.

• ÐáñáìÝíåé ìå äéÜèåóçóôáèåñïðïßçóçò óôçíðåñéï÷Þ ôùí 1,12-1,14åõñþ… âãÜæïíôáò óõ-÷íÜ ðõêíÜ ó÷åôéêÞ ðñï-óöïñÜ, ðïõ ôçí áðïñ-ñïöÜ üìùò Üíåôá.

ÅËÔÏÍ(ÉÉ): ×èåò áðïñ-ñüöçóå ðëÞñùò ó÷å-

äüí 15.000 ôåì. Ýùò ôá åí-äïóõíåäñéáêÜ ÷áìçëÜ ôïõ1,13 åõñþ… ãéá íá ôåñìá-ôßóåé óôï 1,16 åõñþ. Ìå Ü-íïäï êáôÜ 1,75%.

ÅÕÄÁÐ: Áðü ôéò ëßãåòìåôï÷Ýò ôçò ìåóáßáò

êåöáëáéïðïßçóçò ðïõóõíå÷ßæåé íá âãÜæåé óôá-èåñïýò áãïñáóôÝò, äéáôç-ñþíôáò ôï èåôéêü ôçòmomentum… ðáñÜ ôá á-îéüëïãá êÝñäç ðïõ Ý÷åéðñïóöÝñåé óå âñá÷õðñü-èåóìï åðßðåäï.

• ÂëÝðåôå, Ý÷åé ÝíèåñìïõòõðïóôçñéêôÝò êõñßùò á-ðü åã÷þñéá èåóìéêÜ÷áñôïöõëÜêéá ðïõ ÷ôß-æïõí óõíå÷þò èÝóåéò, á-íáìÝíïíôáò êáé ôéò åîå-ëßîåéò áðü ôï ìÝôùðïôçò áîéïðïßçóÞò ôçò.

• Õðåíèõìßæåôáé üôé ðñü-óöáôá ç EurobankEquities ôçí óõìðåñéÝ-ëáâå óôá top pick ôçòèÝôïíôáò ôçí ôéìÞ-óôü-÷ï óôá 7,60 åõñþ. Êáéáõôü ëÝåé áñêåôÜ ãéá ôïðþò Ý÷ïõí áñ÷ßóåé íáôçí âëÝðïõí èá èåóìéêÜ÷áñôïöõëÜêéá.

ÅÕÄÁÐ(ÉÉ): Ìå áñêåôÜ÷áìçëüôåñï üãêï ÷èåò

(ä éáê éíÞèçêáí ó÷åäüí151.000 ôåì),åðÝëåîå ìéáðåñéóóüôåñï óôáèåñï-

ðïéçôéêÞ óõìðåñéöïñÜóôï åýñïò ôùí 6,70-6,90åõñþ.

• ¼ìùò ôï "öéíÜëå" ôçòäéêáßùóå ôïõò áãïñá-óôÝò… ìå ôï êëåßóéìüôçò óôá õøçëÜ ó÷åäüíçìÝñáò.

• Óôá 6,89 åõñþ , õøçëü-ôåñá êáôÜ 0,58% êáé ìåóõíïëéêÝò óõíáëëáãÝòýøïõò 151.000 ôåì.

ÅÕÁÐÓ: ¸÷åé âåëôéùèåßêáé ç äéêÞ ôçò êßíçóç

ôåëåõôáßá, Ýóôù êáé áí ïéñõèìïß áíôßäñáóçò ôçò åß-íáé ðéï óõíôçñçôéêïß.

• Åðß 6 çìÝñåò êáôÝãñáöåêÝñäç âãÜæïíôáò êßíçóçáðü ôá 5,64 åõñþ… óôá5,90 åõñþ, ãéá íá êÜ-ðïéåò áíÜóåò ÷èåò äéïñ-èþíïíôáò åëáöñþòðñïò ôá åðßðåäá ôùí5,80 åõñþ.

ÅÕÁÐÓ(ÉÉ): ÔåñìÜôéóåóôá 5,80 åõñþ, êïíôÜ

óôá ÷áìçëÜ çìÝñáò ìå -1,19%...êáé óõíïëéêü üãêï13.116 ôåì.

ÅËËÁÊÔÙÑ: Óôáèåñï-ðïéçôéêÝò äéáèÝóåéò êáé

ìå äéÜèåóç óõóóþñåõóçòóôçí ðåñéï÷Þ ôùí 2,20-2,30 åõñþ, ëáìâÜíïíôáòôéò áðáñáßôçôåò áíÜóåòìåôÜ ôçí áíôßäñáóç ôùíôåëåõôáßùí çìåñþí.

• ¸êëåéóå ìå ïñéáêÞ Üíï-äï 0,45% êáé óõíïëéêü ü-ãêï ìüëéò 171.000 ôåì.

ÊáëÞ óáò çìÝñá

IÍ & OUT XPHMATIÓTHPIOÐAÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 201312

Ì. ÔæéâåëÝêá[email protected]

Ãéá ôç ìåßùóç ôçò ïíïìáóôéêÞò áîßáòôçò ìåôï÷Þò ôçò åôáéñåßáò ÐëáóôéêÜ

ÊñÞôçò áðü 0,61 åõñþ óå 0,52 åõñþêáé ôçí åðéóôñïöÞ ðïóïý 0,09 åõñþ á-íÜ ìåôï÷Þ óôïõò ìåôü÷ïõò ôçò ìå êáôá-âïëÞ ìåôñçôþí, åíçìåñþèçêå ÷èåò ç Å-ðéôñïðÞ Åéóáãùãþí êáé ÅôáéñéêþíÐñÜîåùí ôïõ ×.Á.

Ùò çìåñïìçíßá Ýíáñîçò äéáðñáãìÜ-ôåõóçò ôùí õöéóôáìÝíùí ìåôï÷þí ìåíÝá ïíïìáóôéêÞ áîßá ìåôï÷Þò 0,52 åõñþêáé ùò çìåñïìçíßá áðïêïðÞò ôïõ äé-êáéþìáôïò åðéóôñïöÞò êåöáëáßïõ ïñß-óôçêå ç 18ç Óåðôåìâñßïõ 2013.

Åðßóçò, ç ÅðéôñïðÞ åíçìåñþèçêåãéá ôç ìåßùóç ôçò ïíïìáóôéêÞò áîßáòôçò ìåôï÷Þò ôçò åôáéñåßáò F.H.L. Ç. Êõ-ñéáêßäçò áðü 1,00 åõñþ óå 0,92 åõñþêáé ãéá ôçí åðéóôñïöÞ ðïóïý 0,08 åõ-ñþ áíÜ ìåôï÷Þ óôïõò ìåôü÷ïõò ôçò ìåêáôáâïëÞ ìåôñçôþí.

Ùò çìåñïìçíßá Ýíáñîçò äéáðñáã-ìÜôåõóçò ôùí õöéóôáìÝíùí ìåôï÷þíìå íÝá ïíïìáóôéêÞ áîßá ìåôï÷Þò 0,92åõñþ êáé ùò çìåñïìçíßá áðïêïðÞòôïõ äéêáéþìáôïò åðéóôñïöÞò êåöá-ëáßïõ ïñßóôçêå ç 16ç Óåðôåìâñßïõ2013.

Áðü 16/9 óôï ×.Á. ïé ìåôï÷Ýò ôçò Êõñéáêßäçò ìå íÝá ïíïìáóôéêÞ áîßá - Áðü 18/9 ôùí Ðëáóôéêþí ÊñÞôçò

MOTOR OIL ÔéìÞ: 7,70 € MARFIN INVESTMENT GROUP ÔéìÞ: 0,34 €

ÁÃÏÑÁ: Óõíå÷ßóôçêáí ïéêéíÞóåéò Þðéáò êáôï÷ý-

ñùóçò êåñäþí êáé ÷èåòóôï åëëçíéêü ôáìðëü… ü-ìùò ïé áãïñáóôÝò ÝêáíáíôåëéêÜ ôçí Ýêðëçîç, âÜæï-íôáò ôçí "óöñáãßäá" ôïõòóôï öéíÜëå.

¸ôóé, ìåôÜ áðü áñêå-ôÝò äéáêõìÜíóåéò óå

Ýíá ðåñéïñéóìÝíï åýñïòôéìþí, ï Ãåíéêüò ÄåßêôçòêáôÜöåñå ü÷é ìüíï íáêëåßóåé óå èåôéêü Ýäáöïò,áëëÜ Ýäùóå êëåßóéìï óôáõøçëÜ çìÝñáò êáé óå áðü-óôáóç áíáðíïÞò áðü ôïøõ÷ïëïãéêü üñéï ôùí1.000 ìïíÜäùí.

ÅîÝëéîç áñêåôÜ åíèáñ-ñõíôéêÞ óôçí ðáñïýóá

öÜóç, êáèþò öáßíåôáéðùò ïé ðùëçôÝò äåí Ý÷ïõíäéÜèåóç íá åíôïíüôåñçäñáóôçñéïðïßçóç óôáôåñìáôéêÜ… äßíïíôáò Ýôóé

ôç äõíáôüôçôá óôïõò á-ãïñáóôÝò íá åëÝãîïõí ôïðáé÷íßäé.

ÁÃÏÑÁ(ÉÉ): ÂÝâáéá, ü-ðùò Ý÷åé åðéóçìáíèåß,

ãéá íá õðÜñîåé ç ðïëõðü-èçôç ðåéóôéêÞ õðÝñâáóçôùí 1.000 ìïíÜäùí ðïõèá óçìáôïäïôÞóåé ôç äñá-óôçñéïðïßçóç êáé ôùí ðå-ñéóóüôåñï äýóðéóôùí÷áñôïöõëáêßùí…

• …áðáéôåßôáé ðÝñá áðüåíéó÷õìÝíåò óõíáëëá-ãÝò, ãåñÝò åéäÞóåéò áðüôï åã÷þñéï ìÝôùðï êáéêõñßùò áðü ôï ìÝôùðïôçò åîÝëéîçò ôïõ ðñïû-ðïëïãéóìïý Þ ôùí áðï-êñáôéêïðïéÞóåùí.

¸ôóé, Ýùò üôïõ äïèïýííÝá èåôéêÜ êõâåñíçôé-

êÜ äåßãìáôá ãñáöÞò… ôïðéï ðéèáíü åßíáé íá óõíå-÷ßæåé ôçí óõóóþñåõóç óôáôñÝ÷ïíôá åðßðåäá, êÜôé

ðïõ äåí ìïéÜæåé öõóéêÜêáé ìå Üó÷çìç åîÝëéîç.

ÁËÖÁ: Óõíå÷ßæåé íá åì-öáíßæåé ôçí êáëýôåñç

óõìðåñéöïñÜ óôá ôåñìá-ôéêÜ Ýíáíôé ôùí õðïëïß-ðùí óõóôçìéêþí, ìå óôá-èåñïýò áãïñáóôÝò ðïõ á-ðïññïöïýí üôé âãáßíåéóõíå÷ßæïíôáò ôï "öëåñô"ìå ôá åðßðåäá ôïõ 0,60åõñþ.

• Ìå ìßá ìüëéò ðôùôéêÞóõíåäñßáóç óôéò ôåëåõ-ôáßåò 12 êáé ìå èåôéêÞ êß-íçóç óå üëç ôç äéÜñêåéáôùí óõíáëëáãþí ÷èåò Ý-öèáóå Ýùò ôï 0,59 åõ-ñþ… êáé êñÜôçóå êáëÜÝùò ôçí ëÞîç.

ÁËÖÁ(ÉÉ): ÔåñìÜôéóåóôï +1,56% êáé óôï

0,585… äéáêéíþíôáò óõíï-ëéêÜ 6,8 åêáô. ôåì.

IÍ & OUTXPHMATIÓTHPIOÐAÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

ÔÁÌÐËÏ - ÄÉÁÐÉÓÔÙÓÇ: Ìáæß ìå ôïíÄåßêôç, óôï õøçëü çìÝñáò Ýêëåéóáí êáé

11 ìåôï÷Ýò ôïõ FTSE25 êáé ðéï óõãêåêñéìÝ-íá ïé Âéï÷Üëêï, ÄÅÇ, ÅÅÅ, Å×ÁÅ, ÌÝôêá, ÏË-Ð, ÏÐÁÐ, Óùë. Êïñßíèïõ, Intralot, Motor Oilêáé ÔÝñíá ÅíåñãåéáêÞ.

Áîßæåé åäþ íá óçìåéùèåß üôé ôüóï ï Äåß-êôçò, üóï êáé ïé ðáñáðÜíù Äåéêôïâá-

ñåßò ôßôëïé, Ýêëåéóáí óå ôéìÝò ðïõ äåí åß÷áí"äåé" óå üëç ôçí äéÜñêåéá ôçò óõíåäñßáóçò,åðéâåâáéþíïíôáò ðùò üëá ãßíïíôáé óå ìßáåîáéñåôéêÜ "ñç÷Þ" áãïñÜ üðùò ç äéêÞ ìáò...

ÅÔÅ:Áíþôåñá ôùí åêôéìÞóåùí ÷áñáêôçñß-æåé ôá êÝñäç ôçò ÅèíéêÞò óôï â' ôñßìçíï ç

Bank of America, ôïíßæïíôáò ùóôüóï üôé çáâåâáéüôçôá ðáñáìÝíåé õøçëÞ ëüãù ôùíåã÷þñéùí äñáóôçñéïôÞôùí áëëÜ êáé ôçòFinansbank.

ÅÔÅ(ÉÉ): Ôá êÝñäç ôçò èá áíÝëèïõí óôá313 åêáô. åõñþ ôï 2014 êáé óôá 733 å-

êáô. ôï 2015, óýìöùíá ìå ôéò ðñïâëÝøåéòôïõ äéåèíïýò ïßêïõ.

ÅÕÄÁÐ: Åîáêïëïõèåß íá ðñïóåëêýåé ìåãÜ-ëï ìÝñïò áðü ôï åðåíäõôéêü åíäéáöÝñïí,

ðåñéóóüôåñï áðü åã÷þñéá èåóìéêÜ ÷áñôï-öõëÜêéá. Áí êáé Ý÷ïõí öáíåß óôï ðñïóêÞíéïîÝíá èåóìéêÜ ÷áñôïöõëÜêéá ãéá ìåãÜëïíïýìåñï, áëëÜ ðïõ íá ôï âñïõí...

ÅÕÄÁÐ(ÉÉ): Ï ôßôëïò êéíåßôáé óå õøçëÜ 51ìçíþí êáé áí äéáóðÜóåé áíïäéêÜ ôçí èå-

ùñïýìåíç éó÷õñÞ áíôßóôáóç ôùí 7,20 åõñþ(âïçèïýóçò ôçò åéäçóåïãñáößáò, ãéá êáôá-âïëÞ ôùí ëçîéðñüèåóìùí ïöåéëþí ôïõ Äç-ìïóßïõ), èá äçìéïõñãÞóåé üëåò ôéò ôå÷íéêÝòðñïûðïèÝóåéò ãéá êßíçóç óå óçìáíôéêÜ õ-øçëüôåñá åðßðåäá.

ÌÕÔÉËÇÍÁÉÏÓ: Ïêôþ óõíå÷üìåíåò áíï-äéêÝò óõíåäñéÜóåéò, ãéá ôïí ôßôëï ôïõ

Ìõôéëçíáßï, äåí åßíáé êáé ëßãåò, åíþ ÷èåò ïôßôëïò äéáêßíçóå ôïí ìåãáëýôåñï üãêï ôùíôåëåõôáßùí 63 óõíåäñéÜóåùí.

ÌÕÔÉË: ÓçìáíôéêÞ ðáñáìÝíåé ç õðÝñâá-óç ôçò áíôßóôáóçò óôá 5,20 åõñþ,

ðñïêåéìÝíïõ íá ìçí äéáøåõóôïýí ãéá Üëëçìßá öïñÜ ïé áéóéüäïîïé.

ÌÕÔÉË(ÉÉ): ÐÜíôùò Þäç ãßíåôáé ëüãïò ãéáôá 6,0000 åõñþ, áëëÜ êÜðùò Ýôóé å-

ãêëùâßæïíôáé ïé ðïëëïß, ïé ôåëåõôáßïé ôïõôñÝíïõ... Óôá 4,0000 êáé óôá 4,1000 ôïõòöáéíüôáí - âëÝðåôå - áêñéâüò...

AEGEAN AIRLINES: Óôáèåñïðïéåßôáé ôþ-ñá óôá 4,0000 ìåôÜ ôçí îÝöñåíç ðïñåß-

á ôçò, åíþ áí åðéâåâáéùèïýí ïé åêôéìÞóåéòãéá êÝñäç ôçò ôÜîçò ôùí 35 åêáô. ãéá ôï2013 ôüôå ðÜìå ãéá Üëëá êüëðá...

Ôá ßäéá êåöÜëáéá óôéò 30.6.2013 óôá170,6 åêáô. åõñþ. Ôá ôáìåéáêÜ äéáèÝóé-

ìá 209,2 åêáô. åõñþ êáé èåôéêÝò ïé ôáìåéá-êÝò ñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåòêáôÜ 85,3 åêáô. åõñþ áðü 23,3 åêáô. ðÝñõ-óé. Åíþ ï ôñáðåæéêüò äáíåéóìüò ìåéþèçêå á-ðü ôá 12,7 åêáô. åõñþ óôï... ìçäÝí.

ÁÑÁÉÃ: Æçìßåò 38,5 åêáô. ðÝñõóé óôï 6ìç-íï êáé êÝñäç 16,5 åêáô. åöÝôïò. Ìå ôïí

êýêëï åñãáóéþí íá åíéó÷ýåôáé êáôÜ 50 å-êáô. åõñþ óôá 278,6 åêáô. åõñþ. Óôá 287 å-êáô. åõñþ ç áðïôßìçóÞ ôçò óôá 4,0200 åõ-ñþ (õøçëÜ 4 ðåñßðïõ ÷ñüíùí) êáé ìå ôçíó÷Ýóç p/bv óôï 1,70.

Çâåëôßùóç ôïõ êýêëïõ åñãáóéþí êáé ôïõáðïôåëÝóìáôïò ðñïÝñ÷åôáé åî ïëïêëÞ-

ñïõ áðü ôçí áíÜðôõîç êáé ôçí áõîçìÝíç á-ðüäïóç ôïõ äéêôýïõ åîùôåñéêïý ðïõ óåóõíäõáóìü ìå ôçí áðïôåëåóìáôéêÞ äéá÷åß-ñéóç ôïõ êüóôïõò, õðåñêÜëõøáí ôçí óõíå-÷éæüìåíç êÜìøç ôçò êáôáíáëùôéêÞò æÞôç-óçò óôï åóùôåñéêü.

ÏÐÁÐ: ÐÝíôå ïé óõíå÷üìåíåò áíïäéêÝòóõíåäñéÜóåéò ãéá ôïí ôßôëï ðïõ Ý÷åé

óáí åðüìåíç ôå÷íéêÞ áíôßóôáóç óôá 8,40åõñþ. Êáé äåí ðáýåé - êáôÜ ôçí åêôßìçóÞìáò ðÜíôá - íá åßíáé áêñéâïýôóéêïò...

ÅËËÁÄÏÓ: ÐÝíôå áíïäéêÝò êáé ìßá ïñéáêÜáñíçôéêÞ, "ìåôñÜ" óôéò ôåëåõôáßåò Ýîé óõ-

íåäñéÜóåéò ï ôßôëïò ôçò. ¸÷åé ôá öüíôá ãéáôï 20Üñé ðñïóå÷þò...

ÓÁÑÁÍÔÇÓ: ÔÝóóåñéò óõíå÷üìåíåò áíïäé-êÝò óõíåäñéÜóåéò êáôáãñÜöåé ç ìåôï÷Þ

ôïõ ðïõ êïéôÜæåé ãéá ôá õøçëÜ 4åôßáò(!)... Ìå-ãÜëåò áíáêáôáôÜîåéò óôï ìåôï÷ïëüãéü ôïõ...

Á.Ô.

ÓÇÌÅÑÁ ÈÁ ÁÍÁÖÅÑÈÏÕÌÅ áðïêëåé-óôéêÜ óå ìåôï÷Ýò áðü ôéò áðïêáëïýìå-

íåò êáé ùò "êáñá-õðïôéìçìÝíåò" - êáé ãéáôéò ïðïßåò ç áãïñÜ êáé ôï äéïñáôéêüôá-ôï(sic) êïéíüí ôçò äåí äßíåé êáìßá, ìá êáìßáóçìáóßá êáé ðñïóï÷Þ.

* * *

ÇóôÞëç ðïõ óáò Ý÷åé ðñïóöÝñåé ''óôïðéÜôï'' ôüóåò êáé ôüóåò ìåôï÷Ýò óôï îå-

êßíçìÜ ôïõò êáé êüíôñá... óå èåïýò êáé äáßìï-íåò (áìÝôñçôåò èá ëÝãáìå...) äåí ìðïñåß íáìÝíåé óéùðçëÞ ìðñïóôÜ óå áõôÞ ôçí åðéäåé-êôéêÞ áðÜèåéá - áäéáöïñßá ôùí ðïëëþí. Êáéèá åðéìÝíåé...

* * *

!REDS: Åßíáé ç ðëÝïí öèçíÞ êáé ìå ôåñÜ-óôéá äéáöïñÜ ìÜëéóôá ìåôï÷Þ ôïõ êëÜ-

äïõ ôçò, áëëÜ Ý÷åé åãêáôáëåéöèåß åíôåëþòóôç ôý÷ç ôçò.

• ÌÅ ôçí book value óôá 2,00 åõñþ ðåñß-ðïõ. ×áì-õø. 2013 0,4500 ìå 0,9500 ìåôçí ôéìÞ ôçò ôþñá óôï 0,5000(!)...

* * *

ÁðïôéìÜôáé óå 28,7 åêáô. åõñþ ðåñßðïõìå ôçí ó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï

0,27. ÁðÝ÷åé áðü ôçí NAV 300%, ìå áðßóôåõ-ôï discount.

* * *

!REDS(IÉ): Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçòáíÝñ÷åôáé ìüëéò óôï 0,25 åíþ ôá Üõëá

ðåñéïõóéáêÜ óôïé÷åßá ôïõ áðïôéìþíôáé óå3.500 åõñþ (! ðïëý ÷ïíôñü… äïýëåìá)...

• Ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìáôá ðÜ-ãéá óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõí áðïôéìç-èåß óå... 80.000(!) åõñþ êáé ïé åðåíäýóåéòóå áêßíçôá óôá 135,5 åêáô. åõñþ..

* * *

!ÏËÕÌÐ: Óôï 1,3500 åõñþ êáé ðïëý êïíôÜóôï éóôïñéêü ÷áìçëü ôçò ìå ôçí ê/öóç ôïõ

ïìßëïõ óôá 41,4 åêáô. åõñþ. Åíüò ïìßëïõ ðïõïöåßëåé óôéò ôñÜðåæåò ìüëéò 19 åêáô. êáé åß-íáé êÜôï÷ïò ìßáò ðåñéïõóßáò, áìýèçôçò óåáîßá...

* * *

!ÌÏ×ËÏÓ: ÁðïôéìÜôáé óôç ôéìÞ ôïõ1,6500 åõñþ óå 7,57 åêáô. åõñþ. Ç êáèá-

ñÞ èÝóç áíÝñ÷åôáé óå 46 åêáô. åõñþ ìå ôçí

book value ôçò ìåôï÷Þò íá áíÝñ÷åôáé óå10,0000 åõñþ. Ï äåßêôçò äáíåéáêÞò ìü-÷ëåõóçò óôï ðïëý ÷áìçëü 0,17...

• Óôï â' ôñßìçíï ôçò ôñÝ÷ïõóáò ÷ñÞóçòêáôáãñÜöåé èåôéêü áðïôÝëåóìá 0,62 å-êáô. åõñþ... ÊáôÝ÷åé ôï 12% ôïõ PortoCarras...

* * *

!BIOÓÊ- Unibios: Book value 0,7800 åõñþêáé óôï ôáìðëü 0,2470 åõñþ ìå ôçí ê/öóç

óôá 3,6 åêáô. åõñþ êáé ìå ôçí åôáéñåßá íá Ý-÷åé áíáóôñÝøåé êÜèå ôé ôï áñíçôéêü ôïõ ðá-ñåëèüíôïò ôçò, áñ÷Þò ãåíïìÝíçò ìå ôçí äñá-óôçñéüôçôÜ ôçò.

• Óôï â' ôñßìçíï åðÝóôñåøå óôá êÝñäç êáéôá ebitda îåðÝñáóáí ôï 0,5 åêáô. åõñþ,ìåôÜ áðü ðÜñá, ðÜñá ðïëëÜ æçìéïãüíá3ìçíá, 6ìçíá, 9ìçíá, 12ìçíá... Êáé ìå äåß-êôç äáíåéáêÞò ìü÷ëåõóçò êÜôù ôïõ 0,17...

* * *

!ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ: Ç ôñÝ÷ïõóá êåöá-ëáéïðïßçóç áíÝñ÷åôáé óå 30,8 åêáô. åõ-

ñþ ìå ôçí ôéìÞ ôçò ìåôï÷Þò óôï 1,1200 åõ-ñþ, ìåôÜ ôï -1,75% ÷èåò ìå óõíáëëáãÝò3.000 ôåìá÷ßùí.

• Îåêßíçóå ôçí ÷ñïíéÜ áðü ôï 0,9760 åõñþ,ìå ôï õøçëü ôçò óôï 1,6200 åõñþ ðñï 4ìçíþí.

* * *

!ÅÕÐÉÊ: Ôï óýíïëïí ôùí éäßùí êåöáëáßùíáíÞëèå óå 51,5 åêáô. åõñþ êáé ôá êÝñäç

óôá 3,4 åêáô. óôï 6ìçíï. Ïé ðùëÞóåéò ôçòäéáâÜæïíôáé óôïí áñéèìü 82,3 åêáô., åíéó÷õ-ìÝíåò êáé ðÜëé.

• Ìå ôïí äåßêôç P/BV óôï 0,60 êáé ìå ðïëëá-ðëáóéáóôÞ êåñäþí óôï 9 ìå âÜóç êáé ìü-íïí ôá êÝñäç ôïõ 6ìÞíïõ. Áîéïóçìåßùôïêáé ôï ãåãïíüò üôé áðáó÷ïëåß ðñïóùðéêü641 áôüìùí, Ýíáíôé ôùí... 478 ðñéí Ýíá Ý-ôïò.

* * *

!ÐÐÁÊ: ÁðáñÜäåêôç ðáñáìÝíåé ç ê/öóçôçò åôáéñåßáò ðïõ ìåôáìïñöþíåôáé

ðñïò ôï ðïëý êáëýôåñï, ìå ìÝôñï óýãêñé-óçò ôá 2,76 åêáô. ðïõ áðïôéìÜôáé óôï ôá-ìðëü. Îåêßíçóå ôï 2013 áðü ôï 1,0000 åõ-ñþ ðåñßðïõ êáé 30% ÷áìçëüôåñá ôþñá...

• Ìå ìßá êáé ìïíáäéêÞ ðñïûðüèåóç, äé-êáéïëïãåß áðïôßìçóç ôïõëÜ÷éóôïí ôñé-ðëÜóéá ôçò óçìåñéíÞò êáé ðÜíôá êáôÜôçí åêôßìçóÞ ìáò. Ìßá åðßóêåøç óôéò å-ãêáôáóôÜóåéò ôçò, èá Ýðåéèå ôïí ðëÝïíêáêüðéóôï...

* * *

!ÐÐÁÊ(ÉÉ): Ìå êýêëï åñãáóéþí 13 åêáô., ôá-ìåéáêÜ äéáèÝóéìá 3,52 åêáô., ëåéôïõñãéêÜ

êÝñäç 1,35 åêáô. åõñþ êáé èåôéêÝò ôáìåéáêÝòñïÝò áðü ëåéôïõñãéêÝò äñáóôçñéüôçôåò 1 å-êáô. åõñþ.

* * *

Ìå âÜóç ôá êÝñäç 6ìÞíïõ äéáðñáãìá-ôåýåôáé ìå Ñ/Å êÜôù ôïõ 5,5 áöïý ôï

áíÜ ìåôï÷Þ êÝñäïò åßíáé 0,1340 åõñþ.

ÅÐÉËÏÃÅÓ COCA-COLA HBC ÔéìÞ: 22,88 €

XPHMATIÓTHPIOÐAÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 201314

ÔÅ×ÍÉÊÇ ÁÍÁËÕÓÇ: ÃñÜ-öåé ï Áðüóôïëïò ÌÜí-

èïò (Õðåýèõíïò Ôå÷íéêÞò Á-íÜëõóçò ÄÕÍÁÌÉÊÇ Á×Å-ÐÅÕ): Ç åðéâåâáéùìÝíç á-íïäéêÞ äéÜóðáóç ôùí 930ìïíÜäùí óôï ôÝëïò ôçò ðå-ñáóìÝíçò åâäïìÜäáò Ýöåñåôïí Ã.Ä. ìå óõíïðôéêÝò äéá-äéêáóßåò õðåñÜíù ôçò áíôß-óôáóçò ôùí 975 ìïíÜäùí...

Ðñáãìáôïðïéþíôáò ìÜ-ëéóôá Ýíá ìéêñü áëëÜ á-

îéïóçìåßùôï gap up ðÜíùáðü ôéò 980 ìïíÜäåò. ×áñá-êôçñéóôéêüò åßíáé åðßóçò êáéï ó÷çìáôéóìüò âñá÷õ÷ñü-íéáò óõóóþñåõóçò êÜôù á-ðü ôï øõ÷ïëïãéêü üñéï ôùí1.000 ìïíÜäùí êõñßùòðñïò äéáãñáììáôéêü ÷þíå-ìá ôùí ôéìþí.

Æçôïýìåíï ãéá ôç óõíÝ-÷åéá åßíáé ç áíïäéêÞ êá-

ôáóôñáôÞãçóç ôïõ åí ëüãùó÷çìáôéóìïý, êáèþò èáâÜëåé ùò óôü÷ï ôï åðßðåäïáíôßóôáóçò ôùí 1.050 ìï-íÜäùí ìå Ýíá ðéèáíü "ìßíé"stop óôï üñéï ôùí 1.017 ìï-íÜäùí (áðïôåëåß ôï êáôÜ61,8% äéïñèùôéêü Fibonacciåðßðåäï ôçò ìåãÜëçò ðôù-ôéêÞò êßíçóçò áðü ôéò 1160ìïíÜäåò óôéò 788 ìïíÜäåò).

Áíáèåþñçóç óôï áíïäé-êü óåíÜñéï èá ðñïêá-

ëïýóå ìüíï ôï ðôùôéêü "ñï-êÜíéóìá" ìå áõîçìÝíï ôæßñïóõíáëëáãþí ôïõ ìåãÜëïõáíïäéêïý candlestick (940 -978 ìïíÜäåò) ôçò ðñïçãïý-ìåíçò ÄåõôÝñáò êáé ìå êëåé-óßìáôá êÜôù áðü ôçí ðå-ñéï÷Þ ôùí 960 ìå 950 ìïíÜ-äùí.

¸íáò ðïëý åíäéáöÝñïíôñéìçíéáßïò äéáãñáì-

ìáôéêüò ó÷çìáôéóìüò "Cupw Handle" (Êïýðá ìå ÷åñïý-ëé) Ý÷åé ïëïêëçñùèåß óôï ç-ìåñÞóéï chart ôéìþí ãéá ôïíFTSE ASE 25.

Ó÷çìáôéóìüò ï ïðïßïò Ý-÷åé óðÜóåé áíïäéêÜ óôéò

ôåëåõôáßåò óõíåäñéÜóåéò,êáèþò ï äåßêôçò Ý÷åé õðåñ-âåß ôï "÷åßëïò", ðïõ åêôåßíå-ôáé óôç æþíç ôùí 330 ìå335 ìïíÜäùí.

ÔÏ ôå÷íéêü áõôü patternåÜí äåí áëùèåß êáèïäéêÜ

ìå ôçí äéÜóðáóç êõñßùòôïõ åðéðÝäïõ ôùí 318 ìå315 ìïíÜäùí, äßíåé ùò êýñéïáíïäéêü óôü÷ï ôçí ðåñéï÷Þôùí 416 ìïíÜäùí ( 335 ìï-íÜäåò óõí ôï âÜèïò ôçòêïýðáò).

ÓôáôéóôéêÜ ðÜíôùò óýì-öùíá ìå ôçí áìåñéêÜíé-

êç âéâëéïãñáößá ï ó÷çìáôé-óìüò áõôüò Ý÷åé ìåãÜëç ðá-

ñåìâáôéêüôçôá êáé åðéôõ÷ß-á åêðëÞñùóçò êïíôÜ óôï74%.

EEE: Óå 10 åêáô. ìåôï÷Ýò Þ315 åêáô. äïëÜñéá åêôé-

ìÜåé ç Citigroup ôéò ðéèáíÝòåéóñïÝò ôùí ðáèçôéêþíäéá÷åéñéóôþí êåöáëáßïõóôç ìåôï÷Þ ôçò Coca ColaHBC åîáéôßáò ôçò áíáìåíü-ìåíçò åéóüäïõ ôçò óôï äåß-êôç FTSE 100 óôçí áãïñÜôïõ Ëïíäßíïõ.

Ïé ðáñáðÜíù åêôéìÞ-óåéò, åöüóïí åðéâå-

âáéùèïýí, èá áíôéóôïé÷ïýíóå 29 öïñÝò ôïí çìåñÞóéïüãêï óõíáëëáãþí ðïõðñáãìáôïðïéåß ç ìåôï÷Þóôçí áãïñÜ ôïõ Ëïíäßíïõêáé ïé áíáëõôÝò ôçòCitigroup ðéóôåýïõí üôé áõ-ôü èá ïäçãÞóåé ôç ìåôï÷Þ õ-øçëüôåñá óå ðïëý âñá÷õ-ðñüèåóìï ÷ñïíéêü ïñßæï-íôá.

ÐáñÜ ôáýôá, äéáôçñïýíôçí ôéìÞ óôü÷ï ôùí 17

âñåôáíéêþí ëéñþí ùò óôü-÷ï ãéá ôïõò åðüìåíïõò 12ìÞíåò (ðåñßðïõ 20 åõñþ) Ý-íáíôé 19,13 ëßñåò óôéò 11 Óå-ðôåìâñßïõ, ìå ôçí ðñïóäï-êþìåíç áðüäïóç ãéá ôçíìåôï÷Þ óôï -12% êáé ìå ôçíóýóôáóç ïõäÝôåñç.

ÅËËÁÄÁ - ÏÉÊÏÍÏÌÉÁ:Ïé ÷ñçìáôïäïôéêÝò áíÜ-

ãêåò ôçò ÷þñáò èá ðñÝðåéíá áíé÷íåõèïýí êáôÜ ôçíðÝìðôç êáôÜ óåéñÜ áîéïëü-ãçóç ôçò åëëçíéêÞò ïéêïíïìß-áò ôéò ðñïóå÷åßò çìÝñåò, óç-ìåéþíåé ç Credit Suisse, ðñï-êåéìÝíïõ ôï ðñüãñáììá íáåßíáé ðëÞñùò êáëõììÝíï ôïåðüìåíï 12ìçíï.

Ùóôüóï, áí êáé ôï ÄÍÔ Ý-÷åé ôïðïèåôÞóåé ôï

÷ñçìáôïäïôéêü êåíü ôçò äéå-ôßáò 2014 - 2015 óôá 11 äéó.åõñþ, ç Credit Suisse åêôéìÜüôé ïé áíÜãêåò áðü ôï 2015Ýùò ôï 2020 èá åßíáé ó÷åäüíìçäåíéêÝò, êõñßùò ëüãù ôùí

ìÝôñùí ðïõ Þäç Ý÷ïõí ëç-öèåß ìÝ÷ñé ôþñá ( ð÷. ðáñÜ-ôáóç ëÞîçò ôïõ ÷ñÝïõò, ôü-êïé õðåñçìåñßáò ðëçñùìþíê.ëð.).

ÐáñÜëëçëá, åêôéìÜ üôé,áí êáé ôï ÷ñçìáôïäïôéêü

êåíü åíäÝ÷åôáé íá ðñïêáëÝ-óåé áíáóôÜôùóç êáé åíôÜóåéòôïõò åðüìåíïõò ìÞíåò, èåù-ñåß üôé ôï óõíïëéêü ðïóü ðïõèá áðáéôçèåß ãéá ôçí êÜëõøÞôïõ åßíáé óõãêñéôéêÜ ìéêñü, óåó÷Ýóç ìå ôá äéóåêáôïììýñéáðïõ Ý÷ïõí Þäç äïèåß.

Êáé êáôáëÞãåé óôï üôéðñüêåéôáé ãéá ôá ôåëåõ-

ôáßá åìðüäéá óôï ðñüãñáì-

EUROBANK ÔéìÞ: 0,64 €

ÅÕÑÙ - áðÜíôçóç: Èá Ýñèåé êáé ç äéêÞ ôçò çóåéñÜ. ¢ëëùóôå üðïõ åéóÝñ÷åôáé ç Fairfax ïé

êáôáóôÜóåéò ìåôáâÜëëïíôáé ðñïò ôï èåôéêüôå-ñïí... Óôï +2,9% êáé åãêëùâéóìÝíç óôï óôåíüåýñïò ôïõ 0,6000 - 0,6100 ìå 0,650 - 0,6600 åõ-ñþ ðáñáìÝíåé åäþ êáé ìåãÜëï ÷ñïíéêü äéÜóôç-ìá ç ìåôï÷Þ ôçò ðïõ îåêéíÜ óÞìåñá áðü ôï0,6410 åõñþ.

ÅíäïóõíåäñéáêÜ åß÷å âñåèåß êáé óôï +5,6%óôá 0,6580 åõñþ, áëëÜ ìüëéò ðåñíÜ ôï

0,6500 âãáßíïõí êáñáâéÝò ÷áñôéþí áí êáé ïõ-óéáóôéêÜ äåí êõêëïöïñïýí êáé ðïëëÜ...

ÅÕÑÙ - ÕÐÅÍÈÌÉÓÇ: Âåëôßùóç óôá ïñãáíé-êÜ ôçò ìåãÝèç åß÷å åðéäåßîåé óôï â' ôñßìçíï ç

Eurobank, ç äéïßêçóç ôçò ïðïßáò ðñïóäïêÜ üôéìå ôçí ïëïêëÞñùóç ôçò ôõðéêÞò áðüêôçóçòôùí Ô.Ô. êáé Proton èá åíéó÷ýóåé ôá ìåãÝèç ôçòìå óõíÝñãåéåò êáé èá Ý÷åé Üìåóá áðïôåëÝóìáôáóå åðßðåäï ñåõóôüôçôáò.

HEurobank åìöÜíéóå âåëôßùóç ïñãáíéêÞòêåñäïöïñßáò êáèþò ôá ðñï ðñïâëÝøå-

ùí êÝñäç áíÞëèáí óôá 120 åêáô. åõñþ Ýíá-íôé 93 åêáô. åõñþ ôïõ á' ôñéìÞíïõ. Ç åðßäï-óç ïöåßëåôáé óôçí áýîçóç ôùí êáèáñþí å-óüäùí áðü ôüêïõò êáôÜ 9% óå ôñéìçíéáßáâÜóç êáé óôçí ðåñáéôÝñù ìåßùóç óôá ëåé-

ôïõñãéêÜ êüóôç ( 8,5% óå åôÞóéá âÜóç).

Ôáõôü÷ñïíá ìåéþèçêáí ôá äÜíåéá óå êáèõ-óôÝñçóç Üíù ôùí 90 çìåñþí êáôÜ 29% óå

ó÷Ýóç ìå ôï á' ôñßìçíï ôçò ÷ñÞóçò, ìå ôéò ðñï-âëÝøåéò íá ðáñáìÝíïõí óôáèåñÝò óôá åðßðåäáôïõ ðñïçãïýìåíïõ ôñéìÞíïõ.

ÅÕÑÙÂ(IÉ): ÅìöÜíéóå æçìéÝò 244 åêáô. åõñþ óååðßðåäï ëåéôïõñãéêïý áðïôåëÝóìáôïò óôï

â´ ôñßìçíï êáé êáèáñÜ êÝñäç á' åîáìÞíïõ 45 å-

êáô. åõñþ óõíõðïëïãéæïìÝíïõ êáé ôïõ áíá-âáëëüìåíïõ öüñïõ.

Çáðüêôçóç ôùí Ô.Ô êáé Proton êáôÜ ôçíäéÜñêåéá ôïõ ôñÝ÷ïíôïò ôñéìÞíïõ èá åíé-

ó÷ýóåé ôçí ñåõóôüôçôÜ ôçò êáôÜ 4 äéò åõñþ,èá ðñïóèÝóåé óõíÝñãåéåò ðïõ èá êëéìáêùèïýíùò ôá 200 åêáô. åõñþ ôï 2015 êáé èá åíéó÷ýóåéôïí äåßêôç äáíåßùí ðñïò êáôáèÝóåéò óôï 116%áðü 136% óôï ôÝëïò Éïõíßïõ...

Á.Ô.

IÍ & OUT

ìá äéÜóùóçò ôçò ÅëëÜäáò -ôïõëÜ÷éóôïí ãéá ôçí ôñÝ-÷ïõóá äåêáåôßá(!).

ÌÉÃ: Ôï ÷áñôß ôçò ''áðü-ãíùóçò'' ÷èåò ìáò îå-

ôñÝëáíå... ¢íôå ëßãï áêüìáêáé èá ñåöÜñïõí ïé åãêëùâé-óìÝíïé ôùí 0,3500 - 0,4000åõñþ. Áñêåôïß ñùôÜôå êáéðÜëé, áëëÜ äåí åßíáé äõíáôüííá êÜíïõìå ìáíôåøéÝò âñåðáéäéÜ...ÐñïóùðéêÞ åêôßìç-óç åßíáé, üôé èá ôï ðÜíå áñ-êåôÜ ðÜíù ðñïóå÷þò..

Ìõôéëçíáßïò: Áðü ôçíçìÝñá ðïõ ãñÜöôçêå

üôé ''îåêéíÜåé'', äåí êïßôáîåðßóù. ÓõìðëÞñùóå 8 óåñßèåôéêÝò óõíåäñéÜóåéò êáé á-ðü ôï 4,1000 - 4,1000 óôï4,8000 - 4,9000 óÞìåñá...ÌéëÜìå ãéá ÷áñôß îåêÜèáñáôÜóçò...

ÅëëÜäïò: Ãýñåõáí ÷èåò÷áñôéÜ êáé ðáñáêáëïý-

óáí ãéá ðáêåôÜêéá... Áì, äåíóöÜîáíå... ÓéãÜ ìçí ôïõò äß-íáíå...

ÅÕÄÁÐ: Êáé ìüíïí ðïõ Ý-êëåéóå èåôéêÞ ìåôÜ ôÝôïéá

äéáöõãÞ, åßíáé óôá ðïëý õ-ðÝñ ôçò... Êáé æçôïýí êé åäþðáêÝôá...

ÅÅÅ(II): Ãýñéóå ôï -3,00%óôï +0,53% ÷ùñßò ðñü-

âëçìá áöïý äåí õðÞñ÷áíðñïóöïñÝò... (ìüëéò 66.600ôì÷ )

ÏËÕÌÐÉÁÊÇ: Ôï öèçíü-ôåñï ÷áñôß ôïõ ×.Á. áõ-

ôÞ ôçí ðåñßïäï óõìðëÞñù-óå 6 óåñß óõí êáé áðü ôï1,2000 óôï 1,3500 åõñþ. Õ-ðÜñ÷ïõí üìùò áñêåôïß ðïõäßíïõí ÷áñôéÜ... Åäþ êÜôùóå ìßá ê/öóç ôçò ôÜîçò ôùí44,5 åêáô. åõñþ.

Á.Ô.

Ôá ôáìåéáêÜ äéáèÝóéìáôïõ Ïìßëïõ, ðåñéëáìâá-

íïìÝíùí ôùí äåóìåõìÝíùíêáôáèÝóåùí, áíÞëèáí óôá177 åêáô. Ïé ïöåéëÝò ôïõ Åë-ëçíéêïý Äçìïóßïõ ðñïò ôïí¼ìéëï MIG áíÞëèáí óôá130 åêáô. óôï ôÝëïò ôïõ Á'åîáìÞíïõ...

REDS: Åßíáé ç ðëÝïí öèç-íÞ êáé ìå ôåñÜóôéá äéá-

öïñÜ ìÜëéóôá ìåôï÷Þ ôïõêëÜäïõ ôçò, áëëÜ Ý÷åé åãêá-ôáëåéöèåß åíôåëþò óôç ôý÷çôçò áðü ôïõò ìåãáëïìåôü-÷ïõò ôçò (ëÝãå ìå... ÅëëÜ-êôùñ).

ÌõóôÞñéá, ìõóôÞñéá êáéèá öáíïýí óôç ðïñåßá

ïé ëüãïé áõôÞò ôçò åîåõôåëé-óôéêÞò + áðáîéùôéêÞò óõ-ìðåñéöïñÜò áðÝíáíôß ôçòáðü ôïõò ßäéïõò ôïõò áí-èñþðïõò ôçò...

ÌÅÔÇÍ ôçí book valueóôá 2,00 åõñþ ðåñß-

ðïõ. ×áì-õø. 2013 0,4500ìå 0,9500 ìå ôçí ôéìÞ ôçòôþñá óôï 0,5000(!)...

ÊÁÌÐ: ÁðïôéìÜôáé óå28,7 åêáô. åõñþ ðåñß-

ðïõ ìå ôçí ó÷Ýóç P/BV íáäéáìïñöþíåôáé óôï 0,27. Á-ðÝ÷åé áðü ôçí NAV 300%,ìå áðßóôåõôï discount.

REDS(II): Ï äåßêôçò äá-íåéáêÞò ìü÷ëåõóçò á-

íÝñ÷åôáé ìüëéò óôï 0,25 åíþôá Üõëá ðåñéïõóéáêÜ óôïé-÷åßá ôïõ áðïôéìþíôáé óå3.500 åõñþ(!! ðïëý ÷ïíôñüäïýëåìá)...

Ôá éäéï÷ñçóéìïðïéïýìå-íá åíóþìáôá ðÜãéá

óôïé÷åßá ôïõ ïìßëïõ Ý÷ïõíáðïôéìçèåß óå... 80.000(!)åõñþ êáé ïé åðåíäýóåéò óåáêßíçôá óôá 135,5 åêáô.åõñþ..

ÂÕÔÅ -6ìçíï: Ìåßùóçæçìéþí óå 0,14 åêáô.

åõñþ êáé êáèáñÞ èÝóç - ß-äéá êåöÜëáéá óôá 14,67åêáô. åõñþ. Ïé ðùëÞóåéòåíéó÷ýèçêáí êáôÜ 17%óôá 12,2 åêáô. åõñþ êáé

ôá eb i tda èåô éêÜ óô éò988.000 åõñþ.

ÂÕÔÅ(ÉÉ): ÏõäÝôåñåò ïé ôá-ìåéáêÝò ñïÝò áðü Ë.Ä. á-

ðü áñíçôéêÝò 0,35 åêáô. óôï2012. ÄÜíåéá 6,6 åêáô. åõñþêáé ôáìåßï... 2,68 åêáô. ìåôïí ÄÄÌ óôï 0,27.

ÂÕÔÅ(ÉÉÉ): ÁðïôéìÜôáé óå7,2 åêáô. åõñþ óôç ôéìÞ

ôïõ 0,4550 åõñþ ìåôÜ ôï÷èåóéíü-1,3% êáé ìå ìüëéò50 ôì÷. Ìå ÷áì-õø. 2013óôï 0,3510 êáé 0,6200 åõ-ñþ. Êáé ç Altecóôá 8,2 åêáô.åõñþ. ÆïõñëïìáíäéáêÝò êá-ôáóôÜóåéò...

Ê.Ð.

«×ÁÑÁÊÅÓ» - åí óõíôïìß-á: Ç áãïñÜ êéíåßôáé

ðñïò ôï åíäéáöÝñïí ôå÷íéêüóçìåßï áíôßóôáóçò ôùí1000 ìïíÜäùí. Ç êßíçóç ôçòáãïñÜò ìåôáîý 900 êáé1000 ìïíÜäùí èá Ýðñåðåíá èåùñåßôï ó÷åäüí ùò áíá-ìåíüìåíç.

Ïé 980 ìïíÜäåò Þôáíñåáëéóôéêüò óôü÷ïò

ðïõ åðéôåý÷èçêå êáé åðü-ìåíá óçìåßá åßíáé ïé 1020êáé 1050 ìïíÜäåò. Óôï êá-ëü óåíÜñéï ç êßíçóç ôçò á-ãïñÜò èá ìðïñïýóå íá ï-ñéïèåôçèåß óôéò 1050 ìå1080 ìïíÜäåò...

• êáé óôï êáêü óåíÜñéï íáåðéóôñÝøåé êÜôù áðü ôéò950 ìïíÜäåò ðñïò ôçíæþíç ôùí 920 ìïíÜäùí.

ÓÔÁ ÕÐÏØÇ (ôïõ åéäéêïýóõíåñãÜôç ìáò): Ôá ôå-

÷íéêÜ êëéìÜêéá ôçò Ôñüéêá Ý-öèáóáí óôçí ÁèÞíá êáé Ý-ùò ôçí Üëëç åâäïìÜäá èáêáôáöèÜóïõí êáé ïé åðéêå-öáëÞò.

ÇáãïñÜ Ý÷åé ìðñïóôÜôçò íá áíôéìåôùðßóåé,

ôçí óôÜóç ôçò Ôñüéêá êáé ôïðüñéóìÜ ôçò ãéá ôçí ðñüï-äï ôçò åëëçíéêÞò ïéêïíïìßáòðïõ èá äçìïóéåõèåß ìåôÜôéò ÃåñìáíéêÝò åêëïãÝò óôáìÝóá Ïêôùâñßïõ.

ÕðÜñ÷ïõí óïâáñÝò åíäåß-îåéò üôé ìåôÜ ôï ðÝñáò

ôùí Ãåñìáíéêþí åêëïãþíóôéò 22 Óåðôåìâñßïõ ç Ôñüé-êá èá Ý÷åé áðáëëáãåß áðüôï ðïëéôéêü âÜñïò êáé äåí á-ðïêëåßåôáé íá õéïèåôÞóåéáõóôçñÞ ãñáììÞ ðñïò ôçíÅëëÜäá.

ÇÝêèåóç ðñïüäïõ ôçòÔñüéêá ìðïñåß íá Ý÷åé

áñíçôéêÝò åêðëÞîåéò. Ãéáôïõò ëüãïõò áõôïýò ç áãï-ñÜ äåí Ý÷åé ðïëëÜ ðåñéèþ-ñéá áíüäïõ óå áõôÞ ôçí öÜ-óç. Ôïí ÍïÝìâñéï Ýðïíôáéôá óðïõäáßá...

ÌÉÃ: Ôá åíïðïéçìÝíá ëåé-ôïõñãéêÜ êÝñäç ðñï

öüñùí, ôüêùí êáé áðïóâÝ-óåùí (EBITDA) áðü óõíå÷é-æüìåíåò äñáóôçñéüôçôåò á-íÞëèáí óôá 11,1 åêáô., ðá-ñïõóéÜæïíôáò óçìáíôéêÞâåëôßùóç Ýíáíôé æçìéþí1,6åêáô. óôï Á' åîÜìçíï ôïõ2012.

Çâåëôßùóç ïöåßëåôáéóôç óõíå÷éæüìåíç áý-

îçóç ôùí ìåñéäßùí áãïñÜò,óôç âåëôßùóç ôùí ðåñéèù-ñßùí êÝñäïõò, óôç óõíå÷é-æüìåíç áðïôåëåóìáôéêÞäéá÷åßñéóç ôïõ êüóôïõò êáéóôç âåëôéùìÝíç áðïäïôé-êüôçôá.

Ôá åíïðïéçìÝíá êÝñäçEBITDA, ðåñéëáìâáíï-

ìÝíùí ôùí åôáéñåéþí óõì-ìåôï÷þí, áíÞëèáí óôá 4,0åêáô. Ýíáíôé æçìéþí 7,6 å-êáô. ôï Á' åîÜìçíï ôïõ2012. Ïé åíïðïéçìÝíåò æç-ìéÝò áíÞëèáí óôá 139,7 å-êáô. åõñþ...

• ëüãù áíáðñïóáñìïãÞòôçò áíáâáëëüìåíçò öï-ñïëïãßáò ýøïõò 35 åêáô.êáé æçìéþí 22,8 åêáô. áðüäéáêïðåßóåò äñáóôçñéü-ôçôåò, Ýíáíôé æçìéþí960,5 åêáô. ôï Á' åîÜìçíïôïõ 2012.

ÇÊáèáñÞ ÅóùôåñéêÞ Áîß-á (NAV) ãéá ôï Á' åîÜìç-

íï ôïõ 2013 áíÞëèå óôá1,23 äéó. Þ 1,5900 áíÜ ìå-ôï÷Þ ãéá ôçí åôáéñåßá êáéóôï 1,0000 ãéá ôïí üìéëï.

MYTIËÇÍÁÉÏÓ ÔéìÞ: 4,88 € ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ ÔéìÞ: 1,61 €

CYCLON: Ç äåí èá áíïßãåé óôïôáìðëü Þ èá êéíåßôáé áëëïðñü-

óáëëá. Óôï -5,51% ôçí ÄåõôÝñá,óôï +10% ôçí åðïìÝíç, óôï +5,5%ðñï÷èÝò êáé ÷èåò óôï -9%...

Õðåíèõìßæïõìå üôé óôïõò ôåëåõ-ôáßïõò ðÜíôùò 8 ìå 10 ìÞíåò äéï-

ñáôéêüò äéá÷åéñéóôÞò Ý÷åé óõãêå-íôñþóåé óçìáíôéêü ðïóïóôü áðüôï free float ôçò åôáéñåßáò... Êáé åî ü-óùí ãíùñßæïõìå, èá ðåñéìÝíåé óç-ìáíôéêÜ õøçëüôåñåò ôéìÝò ðñïôïýóêåöèåß ðåñß ôïõ ðñáêôÝïõ.

ÓÁÉÊË: Ìå êÝñäç 0,122 åêáô. åõ-ñþ Ýíáíôé æçìéþí 0,277 åêáô.

åõñþ ôï 2012. Ïé ðùëÞóåéò óå 160,3åêáô. åõñþ áðü ôá 204 åêáô. ôïõ6ìÞíïõ ôïõ 2012. Ôá EBITDA áíÞë-èáí óå 3,2 åêáô. åõñþ (2,14 åêáô.åõñþ ôï 2012).

Óôá 91,4 åêáô. ôï Åíåñãçôéêü ôïõïìßëïõ. Éäéï÷ñçóéìïðïéïýìåíá

åíóþìáôá ðÜãéá óôïé÷åßá: 30,7 å-êáô. ¢õëá ðåñéïõóéáêÜ óôïé÷åßá:0,003 åêáô. åõñþ. ¼ôáí ð÷ ç ÄÉÏ-ÍÉÊ ôá õðïëïãßæåé óå 19 åêáô., Þ ç

ÁÂÅ óå 74 åêáô. åõñþ...

ÁðïèÝìáôá: 8,8 åêáô. åõñþ Ýíá-íôé 12 åêáô. åõñþ. ÁðáéôÞóåéò á-

ðü ðåëÜôåò: 37,4 åêáô. áðü 38,5 å-êáô. åõñþ. ËïéðÜ êõêëïöïñïýíôáðåñéïõóéáêÜ óôïé÷åßá: 7,92 å-êáô.(*ÔáìåéáêÜ äéáèÝóéìá: 7,92 å-êáô. åõñþ.)

Êáé óôá 61,6 åêáô. áðü 66,3 åêáô.åõñþ óôï 2012 ôï óýíïëï ôùí õ-

ðï÷ñåþóåùí ôïõ ïìßëïõ...

• Ìáêñïðñüèåóìåò äáíåéáêÝò õðï-÷ñåþóåéò: 9 åêáô. åõñþ. ÐñïâëÝ-øåéò-ëïéðÝò ìáêñïðñüèåóìåò: 6,3åêáô. åõñþ. Âñá÷õðñüèåóìåò äá-íåéáêÝò õðï÷ñåþóåéò: 26,5 åêáô.åõñþ. ËïéðÝò âñá÷õðñüèåóìåò:19,6 åêáô. åõñþ.

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 29,6 åêáô. êáé ïäåßêôçò äáíåéáêÞò ìü÷ëåõóçò

0,93. Óôá 0,74 åêáô. áíÞëèáí ïé èå-ôéêÝò ôáìåéáêÝò ñïÝò áðü ëåéôïõñãé-êÝò äñáóôçñéüôçôåò Ýíáíôé ôùí -0,77 åêáô. ôïõ 2012.

Ãéá ôéò áìïéâÝò êáé ôéò óõíáëëáãÝòôùí ìåëþí ôïõ ä.ó. êáé ôùí ä/íôé-

êþí ôïõ óôåëå÷þí êáôÝâáëå ôï ðï-óü ôùí 0,33 åêáô. åõñþ. Áðáó÷ïëåßðñïóùðéêü 261 áôüìùí Ýíáíôé ôùí264 ðÝñõóé.

ÁðïôéìÜôáé óå 13 åêáô. åõñþ ìåôçí ó÷Ýóç P/BV íá äéáìïñöþíå-

ôáé óôï 0,44. Äéáðñáãìáôåýåôáéôþñá óôá 0,4900 ìå åëÜ÷éóôï - ìÝãé-óôï 2013 óôá 0,3850 êáé 0,7000 åõ-ñþ.

ÓÔÇ 4åôßá Ý÷åé äéáðñáãìáôåõèåßóôï åýñïò ôùí 0,1840 êáé 1,2500

åõñþ ìå ìÝóï üñï 0,4900 åõñþ êáéóôï -30%. Ìå ôçí ïíïìáóôéêÞ áîßáôïõ ôßôëïõ óôï 0,4700 êáé ôçí ëïãé-óôéêÞ ôïõ óôá 1,1100 åõñþ.

¸÷ïõí áëëÜîåé ÷Ýñéá 18 åêáô.ôì÷ Þôïé ôï 66%, áëëÜ õðÜñ÷åé

êáé ç ìåôáâßâáóç ôïõ ðáêÝôïõ ôïõ26% óôçí ÌÏÇ áíÜìåóá óå áõôÜ (7,1 åêáô. ôì÷).

Ê.Ð.

IÍ & OUTXPHMATIÓTHPIOÐAÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 15

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013ËÉÌÁÍÉÁ16

ÓçìáíôéêÞ áíÜðôõîç ðáñïõóéÜæïõí ôá ôåëåõôáßá÷ñüíéá ôá äýï ìåãáëýôåñá ëéìÜíéá ôçò ÷þñáò, ôïõÐåéñáéÜ êáé ôçò Èåóóáëïíßêçò, ðïõ áðïôåëïýí êáé

ôïõò åéóçãìÝíïõò åêðñïóþðïõò ôïõ ×.Á., êáèþò ç åèíéêÞóôñáôçãéêÞ ôçò ÷þñáò ãéá ôéò ëéìåíéêÝò åãêáôáóôÜóåéò ôáÝ÷åé öÝñåé óôç ãñáììÞ ðñþôçò ðñïôåñáéüôçôáò. Ç ðñïï-ðôéêÞ ôïõ ëéìáíéïý ôïõ ÐåéñáéÜ íá êáôáóôåß äéáìåôáêïìé-óôéêü êÝíôñï êáé "ðýëç" åéóüäïõ ôñßôùí ÷ùñþí óôçí Åõ-ñþðç, Ý÷åé áíáäåßîåé ôï êåíôñéêü ëéìÜíé ôçò ÷þñáò ôçí ôå-

ëåõôáßá äåêáåôßá êáé ðáñÜëëçëá ôéò ðñïïðôéêÝò ðïõ äéá-èÝôåé êáé óå Üëëïõò ôïìåßò üðùò áõôüò ôçò êñïõáæéÝñáò.

ÐáñÜëëçëá, ðñïò áîéïðïßçóç âñßóêïíôáé êáé Üëëá ìå-ãÜëá ëéìÜíéá, ôá ïðïßá ìðïñïýí íá åðéôåëÝóïõí íåõñáëãé-êü ñüëï óôçí áíÜðôõîç ôïõ åìðïñßïõ êáé êáô' åðÝêôáóçóôçí áíôéìåôþðéóç ôçò êñßóçò. Óôï ðëáßóéï áõôü, ôá 12 ìå-ãáëýôåñá ëéìÜíéá ôçò ÷þñáò ðåñéëáìâÜíïíôáé óôï ðñü-ãñáììá áðïêñáôéêïðïéÞóåùí ìå ðñïïðôéêÞ ôçí åðé÷åéñç-ìáôéêÞ áîéïðïßçóÞ ôïõò. Ôï ÷áñôïöõëÜêéï ôïõ Åëëçíéêïý

ÊñÜôïõò ðåñéëáìâÜíåé ìå ôç ìïñöÞ åôáéñåéþí ðåñéïñéóìÝ-íçò åõèýíçò, ôá ëéìÜíéá ôïõ ÐåéñáéÜ (ÏËÐ), ôçò Èåóóáëï-íßêçò (ÏËÈ), ôïõ Âüëïõ, ôçò ÑáöÞíáò, ôçò Çãïõìåíßôóáò,ôçò ÐÜôñáò, ôçò Áëåîáíäñïýðïëçò, ôïõ Çñáêëåßïõ, ôçò Å-ëåõóßíáò, ôïõ Ëáõñßïõ, ôçò ÊÝñêõñáò êáé ôçò ÊáâÜëáò. Ôïåëëçíéêü äçìüóéï âñßóêåôáé óå äéáäéêáóßá áîéïëüãçóçò ôïõôñüðïõ áîéïðïßçóçò ôïõ ÷áñôïöõëáêßïõ ôùí ëéìáíéþí ìÝ-óù ôçò äçìéïõñãßáò ïìÜäùí ëéìÝíùí ðïõ ìåôÝðåéôá èá á-ðïêñáôéêïðïéçèïýí ìÝóù ìéáò óåéñÜò óõíáëëáãþí.

Ôá ëéìÜíéá êáèéóôïýí ôç ÷þñá «ðýëç» ôçò Åõñþðçò

ÁíèåêôéêÜ áðïäåß÷èçêáí ôá Ýóïäá ôïõÏËÐ óôï á' åîÜìçíï ôçò ôñÝ÷ïõóáò ÷ñÞ-

óçò, ðáñÜ ôçí êñßóç ðïõ Ý÷åé åðçñåÜóåé ôïíôïìÝá ôïõ åìðïñßïõ, åíþ ç êåñäïöïñßá âåë-ôéþèçêå óçìáíôéêÜ ìå åõåñãåôéêÞ åðßäñáóçôçò ìåßùóçò ôùí äáðáíþí êáé ôïõ êüóôïõò,ôùí ìåéùìÝíùí áðïóâÝóåùí áëëÜ êáé ôçò á-íáâáëëüìåíçò öïñïëïãßáò.

Ï Ïñãáíéóìüò õðÝãñáøå óôéò áñ÷Ýò ôïõìÞíá Ðñáêôéêü Äéáäéêáóßáò ÖéëéêÞò ÄéåõèÝ-ôçóçò ìå ôç ÓÅÐ Á.Å., ìå óôü÷ï ôç ìåãÝèõíóçôùí Ôåñìáôéêþí Óôáèìþí Åìðïñåõìáôïêé-âùôßùí. Ìå âÜóç ôï Ðñáêôéêü, ç ÓÅÐ áíá-ëáìâÜíåé íá áíáâáèìßóåé ôïí ðñïâëÞôá ÉÉÉêáé íá êáôáóêåõÜóåé ôï äõôéêü ôïõ ôìÞìá,êáèþò êáé íÝï ôåñìáôéêü óôáèìü Ðñïâëç-ôþí Ðåôñåëáéïåéäþí, åðåíäýïíôáò 230 åêáô.åõñþ. ÐáñÜëëçëá, èá óõíå÷ßóïõí íá êáôá-âÜëëïíôáé ôá ðñïâëåðüìåíá áðü ôç Óýìâá-óç Ðáñá÷þñçóçò. Õðåíèõìßæåôáé üôé ôïí Á-ðñßëéï áðïöáóßóôçêå ç áðïññüöçóç áðüôïí ÏËÐ ôùí 3 ëéìÝíùí ôçò ÁôôéêÞò (ÑáöÞ-íáò, Ëáõñßïõ, Åëåõóßíáò), óõã÷þíåõóç ç ï-ðïßá èá ïäçãÞóåé óå áýîçóç ôçò ðåñéïõóßáòôïõ ÏËÐ êáé ôïõ ìåôï÷éêïý ôïõ êåöáëáßïõ.

ÐñïïðôéêÝòÓå áíôéóôÜèìéóìá ôçò êñßóçò ðïõ Ý÷åé å-

ðçñåÜóåé ôéò åéóáãùãÝò êáé óõíåðþò ôç äéá-êßíçóç åã÷þñéïõ öïñôßïõ, ï ÏËÐ Ý÷åé åöáñ-ìüóåé ìéá åðéèåôéêÞ ðïëéôéêÞ ðñïóÝëêõóçòðåëáôþí óôïí ÓÅÌÐÏ, ðïõ õëïðïéåßôáé Þäç

ôüóï ìå ôçí õðïãñáöÞ ôçò óýìâáóçò ãéáöïñôßï äéáìåôáêüìéóçò ìå ôçí MediterraneanShipping Company, ôç äåýôåñç ìåãáëýôåñç å-ôáéñåßá äéáêßíçóçò åìðïñåõìáôïêéâùôßùí,üóï êáé ìå ôçí Ýíôáîç ôçò "Norasia" óôï åéäéêüôéìïëüãéï ìå ÷ñåþóåéò êëßìáêáò üãêïõ. Ôáõ-ôü÷ñïíá, ï ÏËÐ óõíå÷ßæåé íá ìåëåôÜ ôïõòôñüðïõò åðÝêôáóçò ôùí ÷þñùí óôï carterminal ðïõ êáôáãñÜöåé óçìáíôéêÞ áýîçóçöïñôßïõ äéáìåôáêüìéóçò, åíþ ìåãÜëåòðñïïðôéêÝò áíÜðôõîçò äçìéïõñãåß êáé çïëïêëÞñùóç ôïõ Ýñãïõ ôïõ åðéëéìÝíéïõ å-ìðïñåõìáôéêïý óôáèìïý ìåôáöïñÜò áõôï-êéíÞôùí áðü ôçí ÅÑÃÏÓÅ, óôï car-terminalôïõ Í. Éêïíßïõ. Óôïí ôïìÝá ôçò ÊñïõáæéÝñáò,ï Ïñãáíéóìüò åöáñìüæåé áíôáãùíéóôéêÞ ôé-ìïëïãéáêÞ ðïëéôéêÞ êáé ðñï÷ùñÜåé ìå ôá÷åßòñõèìïýò ôá Ýñãá ãéá ôçí åíßó÷õóç ôïõ Ðåé-ñáéÜ ùò êüìâïõ êñïõáæéÝñáò.

ÏËÈ

Êýêëïò åñãáóéþí áíÜ ôïìÝá

Äéáìåôáêïìéóôéêü êÝíôñï ôçò Ìåóïãåßïõóôï èáëÜóóéï åìðüñéï ï ÏËÐ

Ç ìåôï÷ÞÔéìÞ ìåôï÷Þò: ........................23,700 åõñþÄ% áðü 31/12/2012: ........................3,90%Êåö/ðïßçóç: ................238,90 åêáô. åõñþÊáôþôåñç 52 Åâä.: .................13,64 åõñþÁíþôåñç 52 Åâä.: ...................25,20 åõñþ

óèïýí áðü ôïí ñõèìü åîïìÜëõíóçò ôçò ðá-ãêüóìéáò ïéêïíïìéêÞò êñßóçò, ï ïðïßïò èáåðçñåÜóåé ôá áðïôåëÝóìáôá ôçò åôáéñåß-áò. Äéáöáßíåôáé üìùò, óýìöùíá ìå ôç äéïß-êçóç ôïõ Ïñãáíéóìïý, ðôþóç ôùí äñá-óôçñéïôÞôùí ôùí âéïìç÷áíéþí ðïõ äéáêé-íïýí óõìâáôéêÜ öïñôßá(ðñþôåò ýëåò) óôïâ' åîÜìçíï öÝôïò, ìå ôç äéáêßíçóç åìðï-ñåõìáôïêéâùôßùí íá êõìáßíåôáé óôá ßäéáðåñßðïõ åðßðåäá ôïõ á' åîáìÞíïõ.

ÌéêñÞ ìåßùóç ðáñïõóßáóå ï êýêëïò åñ-ãáóéþí ôïõ ÏËÈ óôï á' åîÜìçíï ôçò

ôñÝ÷ïõóáò ÷ñÞóçò, ç ïðïßá ïöåßëåôáé êáôÜêýñéï ëüãï óôç ìåßùóç ôçò äéáêßíçóçò óõì-âáôéêïý öïñôßïõ (-20,55% óôï ÷ýäçí öïñôß-ï), ðïõ åðÝöåñå ìåßùóç óôá Ýóïäá óõìâá-ôéêïý êáôÜ 18,77%. Ïé ðùëÞóåéò ôïõ ÓÅ-ÌÐÏ ðáñïõóßáóáí áíåðáßóèçôç ìåßùóç(0,057%), ìå ïñéáêÞ ìåßùóç óôç äéáêßíçóç å-ìðïñåõìáôïêéâùôßùí óå ôåìÜ÷éá êáôÜ1,31%. Ï Ïñãáíéóìüò áêïëïýèçóå ãéá ôï á'åîÜìçíï öÝôïò ßäéá ôéìïëïãéáêÞ ðïëéôéêÞ ìåáõôÞí ôïõ 2012, üðïõ óçìåéþèçêáí ìåéþ-óåéò ãéá ôá öïñôßá ìÝóçò áðüäïóçò êáé ôïõôÝëïõò ISPS ãéá ôá áêáôÝñãáóôá coils.

Ôá áðïôåëÝóìáôá åìöáíßæïíôáé ìåéùìÝ-íá, ëüãù êõñßùò ôçò ìåßùóçò ôùí ðùëÞóåùíôïõ óõìâáôéêïý ëéìÝíá, ðáñÜ ôçí áýîçóçôùí ÷ñçìáôïïéêïíïìéêþí åóüäùí êáôÜ9,03%. Óçìåéþíåôáé üôé, ðáñÜ ôç ìåßùóç ôùíôñáðåæéêþí åðéôïêßùí, õðÞñîå áýîçóç óôá÷ñçìáôïïéêïíïìéêÜ Ýóïäá ëüãù ôçò áýîçóçòôùí äéáèåóßìùí êåöáëáßùí áðü õøçëÜ åðé-ôüêéá ôïõ ðñïçãïýìåíïõ Ýôïõò êáé ôçò ñåõ-óôïðïßçóçò óôçí ïíïìáóôéêÞ áîßá ôïõ ïìï-ëüãïõ ðïõ êáôåß÷å ï ÏËÈ áðü ôï 2003. Ç÷ñçìáôïïéêïíïìéêÞ êáôÜóôáóç ôçò åôáéñåß-áò óõíÝ÷éóå êáé ãéá ôï á' åîÜìçíï ôïõ 2013íá åßíáé éó÷õñÞ, äåäïìÝíïõ üôé ôá èåìåëéþäçìåãÝèç ôçò ðáñáìÝíïõí õøçëÜ. ÅíäåéêôéêÜ, ïäåßêôçò ãåíéêÞò ñåõóôüôçôáò äéáìïñöþèçêåóå 3,90 Ýíáíôé 8,99 ôï 2012, åíþ Üìåóçò (ôá-ìåéáêÞò) ñåõóôüôçôáò óå 3,54 Ýíáíôé 8,10 ôï2012, ìå áðïôÝëåóìá ç åôáéñåßá íá ìðïñåß Ü-íåôá íá áíôáðïêñßíåôáé óôéò êáèçìåñéíÝò õ-ðï÷ñåþóåéò ôçò ðñïò ôñßôïõò.

ÐñïïðôéêÝòÏé ðñïïðôéêÝò ãéá ôï â' åîÜìçíï ôçò

ôñÝ÷ïõóáò ÷ñÞóçò áíáìÝíåôáé íá åðçñåá-

Ç ìåôï÷ÞÔéìÞ ìåôï÷Þò: ...........................17,30 åõñþÄ% áðü 31/12/2012: ..........................2,20%Êåö/ðïßçóç: ..................432,50 åêáô. åõñþÊáôþôåñç 52 Åâä.: ....................11,34 åõñþÁíþôåñç 52 Åâä.: .....................21,68 åõñþ

Êýêëïò åñãáóéþí áíÜ ôïìÝá

Óôïé÷åßá ïéêïíïìéêÞò êáé ôáìåéáêÞò èÝóçò

30/6/2013 31/12/2012 Ä%Óýíïëï Åíåñãçôéêïý 172.878 160.859 7,47ÊáèáñÞ èÝóç ìåôü÷ùí 139.202 145.045 -4,03ÐñïâëÝøåéò/Ìáêñïðñüèåóìåò õðï÷ñåþóåéò 4.983 5.006 -0,46Óýíïëï õðï÷ñåþóåùí 33.676 15.814 112,95

30/6/2013 30/6/2012ËåéôïõñãéêÝò ñïÝò 10.834 11.301 -4,13

ÔáìåéáêÜ ÄéáèÝóéìá ëÞîçò ðåñéüäïõ 101.615 79.506 27,81

ÁðïôåëÝóìáôáÊýêëïò åñãáóéþí 24.833 27.243 -8,85EBITDA 10.742 11.773 -8,76ÊÝñäç ðñï öüñùí 11.739 12.705 -7,60ÊÝñäç ìåôÜ áðü öüñïõò & ÄÌ 9.219 10.118 -8,89

ÐïóÜ óå ÷éë. åõñþ

Óôïé÷åßá ïéêïíïìéêÞò êáé ôáìåéáêÞò èÝóçò

30/6/2013 31/12/2012 Ä%Óýíïëï Åíåñãçôéêïý 386.508 388.809 -0,59ÊáèáñÞ èÝóç ìåôü÷ùí 161.960 159.753 1,38Ìáêñïðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò 87.667 88.833 -1,31Óýíïëï õðï÷ñåþóåùí 224.548 229.056 -1,97

30/6/2013 30/6/2012ËåéôïõñãéêÝò ñïÝò 7.198 1.902 278,44

ÔáìåéáêÜ ÄéáèÝóéìá ëÞîçò ðåñéüäïõ 21.379 8.650 147,16

ÁðïôåëÝóìáôáÊýêëïò åñãáóéþí 51.853 52.986 -2,14EBITDA 10.830 10.673 1,47ÊÝñäç ðñï öüñùí 3.730 1.937 92,57ÊÝñäç ìåôÜ áðü öüñïõò & ÄÌ 3.457 1.120 208,66

ÐïóÜ óå ÷éë. åõñþ

ÓçìáíôéêÝò ðñïïðôéêÝò ãéá ôïí ÏËÈ êáé óôïí ôïìÝá êñïõáæéÝñáò

ÏËÐ

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ Á.Å.Ç Åôáéñåßá ÅëëçíéêÜ ×ñçìáôé-óôÞñéá Á.Å. (Å×ÁÅ) áíáêïéíþ-íåé ìå âÜóç ôï í. 3556/ 2007êáé ôï í. 3606/2007 üôé çEurobank Equities Á.Å.Ð.Å.Õ.ôçí åíçìÝñùóå óôéò 09/9 /2013üôé: Óôéò 06/9/2013 ðñïÝâç óåáãïñÜ 2.531 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞòáîßáò 14.900,64 åõñþ. Óôéò06/09/2013 ðñïÝâç óå ðþëç-óç 10 ÓÌÅ Å×ÁÅ, óõíïëéêÞò á-îßáò 5.894,00 åõñþ. Åðßóçò, çEurobank Equities Á.Å.Ð.Å.Õ. å-íçìÝñùóå ôçí Åôáéñåßá óôéò10/09/2013 üôé: Óôéò 09/9/2013ðñïÝâç óå ðþëçóç 5 ÓÌÅ Å-×ÁÅ, óõíïëéêÞò áîßáò 2.975,00åõñþ. Óôéò 09/09/2013 ðñïÝâçóå áãïñÜ 31 ÓÌÅ Å×ÁÅ, óõíï-ëéêÞò áîßáò 18.601,00 åõñþ.Óôéò 09/09/2013 ðñïÝâç óåðþëçóç 2.911 êïéíþí ïíïìá-óôéêþí ìåôï÷þí Å×ÁÅ, óõíïëé-êÞò áîßáò 17.501,00 åõñþ.Óôéò 09/09/2013 ðñïÝâç óå á-ãïñÜ 2.911 êïéíþí ïíïìáóôé-êþí ìåôï÷þí Å×ÁÅ, óõíïëéêÞòáîßáò 17.320,45 åõñþ. Óôéò09/09/2013 ðñïÝâç óå ðþëç-óç 2.600 êïéíþí ïíïìáóôéêþíìåôï÷þí Å×ÁÅ, óõíïëéêÞò áîß-áò 15.697,00 åõñþ. Óôéò09/09/2013 ðñïÝâç óå áãïñÜ1.425 êïéíþí ïíïìáóôéêþí ìå-ôï÷þí Å×ÁÅ, óõíïëéêÞò áîßáò

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 17

8.712,36 åõñþ. Ïé óõíáëëáãÝò1-4 & 7-8 ðñáãìáôïðïéÞèç-êáí ëüãù ôçò éäéüôçôáò ôçòEurobank Equities Á.Å.Ð.Å.Õ. ùòåéäéêïý äéáðñáãìáôåõôÞ ðá-ñáãþãùí. Ç ãíùóôïðïßçóçåê ìÝñïõò ôçò EurobankEquities Á.Å.Ð.Å.Õ. ðñïò ôçí Å-×ÁÅ êáé áêïëïýèùò áðü ôçí Å-×ÁÅ ðñïò ôéò áñ÷Ýò ôçò Êåöá-ëáéáãïñÜò, ãßíåôáé åðåéäÞ ï ê.Êùíóôáíôßíïò Âïõóâïýíçò á-óêåß äéåõèõíôéêÜ êáèÞêïíôáùò Ìç Åêôåëåóôéêüò Ðñüå-äñïò ôïõ Ä.Ó. ôçò EurobankEquities Á.Å.Ð.Å.Õ., åíþ êáôÝ÷åéôáõôü÷ñïíá ôç èÝóç ôïõ ÌçÅêôåëåóôéêïý ÌÝëïõò ôïõ Ä.Ó.ôçò Å×ÁÅ (õðü÷ñåï ðñüóùðïìå âÜóç ôï Í.3340/2005).

ÄÉÁÓ É×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓÁ.Â.Å.Å.Ç ÄÉÁÓ É×ÈÕÏÊÁËËÉÅÑÃÅÉÅÓÁ.Â.Å.Å. (ç Åôáéñßá) ðëçñïöï-ñåß ôï åðåíäõôéêü êïéíü üôé ïê. Âáóßëçò Êåëôóüðïõëïò õ-ðÝâáëå ôçí ðáñáßôçóÞ ôïõáðü ôçí éäéüôçôÜ ôïõ ùò Áíå-îÜñôçôïõ êáé Ìç Åêôåëåóôé-êïý ÌÝëïõò ôçò Åôáéñßáò ãéáðñïóùðéêïýò ëüãïõò.

ATTICA BANK Á.Ô.Å.Ç Attica Bank Áíþíõìç Ôñ. Å-ôáéñåßá áíáêïéíþíåé óÞìåñáôçí äçìïóßåõóç ôçò ðñïáéñå-ôéêÞò ðñüôáóçò ôçò ãéá ôçí å-ðáíáãïñÜ Ýíáíôé ìåôñçôþíôùí ÅããõçìÝíùí Ôßôëùí êõ-ìáéíüìåíïõ åðéôïêßïõ Åõñþ

100.000.000 (áðü ôá ïðïßá ôïðïóü ôùí Åõñþ 94.689.000 åß-íáé óÞìåñá åêêñåìÝò) (ISIN:XS0215582148), åêäïèÝíôùíáðü ôçí Attica Funds plc êáéåããõçìÝíùí áðü ôçí ÔñÜðå-æá. Ç ðéï ðÜíù ðñüôáóç ãß-íåôáé õðü ôïõò üñïõò êáé õ-ðüêåéôáé óôéò ðñïûðïèÝóåéòðïõ ðåñéÝ÷ïíôáé óôï ðëçñï-öïñéáêü äåëôßï ðïõ äçìï-óéåýèçêå óÞìåñá êáé öÝñåé ç-ìåñïìçíßá 11 Óåðôåìâñßïõ2013 (https://www.bourse.lu/latest-notices-from-issuers).Ïé åðåíäõôÝò ìðïñïýí íáâñïõí áíáëõôéêÝò ðëçñïöï-ñßåò óôçí éóôïóåëßäá ôçò ÔñÜ-ðåæáò www. atticabank.gr (Å-íüôçôá ¼ìéëïò/ÅðåíäõôÝò).Ç ðñüôáóç áðïóêïðåß óôçíâåëôßùóç êáé åíäõíÜìùóçôçò ðïéüôçôáò êáé ôçò áðï-äïôéêüôçôáò ôçò êåöáëáéá-êÞò âÜóçò ôçò ÔñÜðåæáò êáéåðéðëÝïí óôçí âåëôßùóç ôçòñåõóôüôçôáò ôùí åðåíäõ-ôþí. Åíäåéêôéêü ×ñïíïäéÜ-ãñáììá: ¸íáñîç ôçò Ðñüôá-óçò :11 Óåðôåìâñßïõ 2013 -ËÞîç Ðñïèåóìßáò: 25 Óå-ðôåìâñßïõ 2013, 5.00 ì.ì.(CET) - Áíáêïßíùóç ôùí Áðï-ôåëåóìÜôùí: To óõíôïìüôå-ñï äõíáôüí êáôÜ ôçí 26ç Óå-ðôåìâñßïõ 2013 - Çìåñïìçíß-á Äéáêáíïíéóìïý: 30 Óåðôåì-âñßïõ 2013. Äéá÷åéñßóôñéá ôçòÐñïóöïñÜò åßíáé ç Lucid

Issuer Services Limited (+4420 7704 0880 / [email protected]).

ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ A.N.E.Ïé ÌéíùéêÝò ÃñáììÝò Á.Í.Å.áíáêïéíþíïõí üôé ç åôáéñåßá(GRIMALDI COMPAGNIA DINAVIGAZIONE Spa) óõíäåü-ìåíï íïìéêü ðñüóùðï ìå ôïíÐñüåäñï ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò ÅôáéñåßáòEmanuele G. Grimaldi (õðü-÷ñåï ðñüóùðï ìå âÜóç ôïÜñèñï 13 ôïõ Í.3340/ 2005),ðñïÝâç óôéò 09/09/ 2013 óå á-ãïñÜ 800 êïéíþí ïíïìáóôé-êþí ìåôï÷þí ôùí ÌéíùéêþíÃñáììþí óõíïëéêÞò Üîéáò åõ-ñþ 1.600,00. H ðáñïýóá ãß-íåôáé óýìöùíá ìå ôïÍ.3556/2007 (Üñèñï 3, (éóô),(ââ), êáé Üñèñï 21) êáé óå óõí-äõáóìü ìå ôï Üñèñï 11 ôçò á-ðüöáóçò 1/434/ 3.7.2007 ôçòÅðéôñïðÞò ÊåöáëáéáãïñÜò.

ÅËÔÑÁÊ Á.Å.Ç åôáéñåßá ÅËÔÑÁÊ Á.Å. ãíù-óôïðïéåß óôï åðåíäõôéêü êïé-íü êáé ôïõò ìåôü÷ïõò ôçò, üôéóýìöùíá ìå ôï Üñèñï 16 ôïõÊ.Í. 2190/1920, üðùò éó÷ýåéêáé óýìöùíá ìå ôçí áðü12.06.2013 áðüöáóç ôçò Ôá-êôéêÞò ÃåíéêÞò ÓõíÝëåõóçòôùí Ìåôü÷ùí ôçò, óôéò11.09.2013 ðñïÝâç óå áãïñÜ140 ìåôï÷þí ìå ìÝóç ôéìÞ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ ÁÄÁ: ÂË9Ù7ËÎ-12ÄÐÅÑÉÖÅÑÅÉÁ ÍÏÔÉÏÕ ÁÉÃÁÉÏÕ ÃÅÍ. Ä/ÍÓÇ ÅÓÙÔ. ËÅÉÔÏÕÑÃÉÁÓ Ä/ÍÓÇ ÏÉÊÏÍÏÌÉÊÏÕÔÌÇÌÁ ÐÑÏÌÇÈÅÉÙÍ

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓÁñ. ÄéáêÞñõîçò : 26990/2396/2013

Ç ÐåñéöÝñåéá Íïôßïõ Áéãáßïõ ìå ôçí õð' áñéèìü 132/2013 áðüöáóç ôçò Ïéêïíï-ìéêÞò ÅðéôñïðÞò, ðñïêçñýóóåé äçìüóéï áíïéêôü äéáãùíéóìü ìå êñéôÞñéï êáôáêý-ñùóçò ôçí ðëÝïí óõìöÝñïõóá áðü ïéêïíïìéêÞ Üðïøç ðñïóöïñÜ, ãéá ôçí ðñÜîç:

"ÐÑÏÌÇÈÅÉÁ ÅÉÄÙÍ ÊÏÌÐÏÓÔÏÐÏÉÇÓÇÓ ÊÁÉ ÁÍÁÊÕÊËÙÓÇÓ ÄÇÌÏÕ ÓÉÊÉÍÏÕ"

Ç ðñÜîç áöïñÜ óôçí ðñïìÞèåéá, öüñôùóç, ìåôáöïñÜ, ðëÞñç åãêáôÜóôáóç êáéïñéóôéêÞ ðáñáëáâÞ óå êáôÜóôáóç Üñéóôçò ëåéôïõñãßáò, óôïõò ÷þñïõò õðüäåé-îçò ôïõ ÄÞìïõ, ôïõ åîïðëéóìïý ðïõ ðåñéãñÜöåôáé óôçí ÄéáêÞñõîç, ìå åõèýíç,ìÝñéìíá êáé äáðÜíåò ôïõ ðñïìçèåõôÞ.1. Ï ðñïûðïëïãéóìüò ôçò ðñïêçñõóóüìåíçò ðñÜîçò áíÝñ÷åôáé óå 156.542,00åõñþ (åêáôüí ðåíÞíôá Ýîé ÷éëéÜäåò ðåíôáêüóéá óáñÜíôá äýï åõñþ êáé ìçäÝí ëå-ðôÜ) óõìðåñéëáìâáíïìÝíïõ ôïõ Ö.Ð.Á.16 % êáé áöïñÜ óôçí ðñïìÞèåéá ôùí åé-äþí ôùí áêüëïõèùí ðÝíôå ÔìçìÜôùí :ÔÌÇÌÁ 1 : "ÐñïìÞèåéá åíüò (1) ìéêñïý åëáóôéêïöüñïõ öïñôùôÞ", ðñïûðïëïãé-óìïý 27.608,00 åõñþ (ìå ÖÐÁ 16 %).ÔÌÇÌÁ 2 : "ÐñïìÞèåéá á) åíüò (1) ìåôáëëéêïý áðïññéììáôïäÝêôç ôýðïõcontainer ÷ùñçôéêüôçôáò 8 m3 ìå óõìðßåóç, â) äýï (2) áíïéêôþí áðïññéììáôïäå-êôþí ôýðïõ container ("óêÜöç") ÷ùñçôéêüôçôáò 8 m3 êáé ã) åíüò (1) êëåéóôïý êÜ-äïõ ôýðïõ container ÷ùñçôéêüôçôáò 8 m3 ìå áíïéãüìåíá êáëýììáôá", ðñïûðïëï-ãéóìïý 32.770,00 åõñþ (ìå ÖÐÁ 16 %).ÔÌÇÌÁ 3 : "ÐñïìÞèåéá åíüò (1) ìç÷áíÞìáôïò óõìðßåóçò êáé äåìáôïðïßçóçò á-íáêõêëþóéìùí õëéêþí", ðñïûðïëïãéóìïý 40.020,00 åõñþ (ìå ÖÐÁ 16 %).ÔÌÇÌÁ 4 : "ÐñïìÞèåéá á) åéêïóéðÝíôå (25) ïéêéáêþí ëéðáóìáôïðïéçôþí ôýðïõ"êÞðïõ" ÷ùñçôéêüôçôáò 200 lt ôïõëÜ÷éóôïí, â) ðåíÞíôá (50) ïéêéáêþí ëéðáóìáôï-ðïéçôþí ôýðïõ "ìðáëêïíéïý" ÷ùñçôéêüôçôáò 60 - 80 lt, ã) åßêïóé äýï (22) ôñï÷Þëá-ôùí êÜäùí óõëëïãÞò ïñãáíéêþí õðïëåéììÜôùí ÷ùñçôéêüôçôáò 80 lt êáé ä) ðÝíôå(5) ôåôñÜäùí ôñï÷Þëáôùí êÜäùí óõëëïãÞò áíáêõêëþóéìùí õëéêþí ÷ùñçôéêüôç-ôáò 80 lt Ýêáóôïò", ðñïûðïëïãéóìïý 12.064,00 åõñþ (ìå ÖÐÁ 16 %).ÔÌÇÌÁ 5 : "ÐñïìÞèåéá åíüò (1) ëéðáóìáôïðïéçôÞ óõíå÷ïýò ëåéôïõñãßáò äõíáôü-ôçôáò äéá÷åßñéóçò 200 - 500 kg ïéêéáêþí ïñãáíéêþí õðïëåéììÜôùí åâäïìáäéáßá",ðñïûðïëïãéóìïý 44.080,00 åõñþ (ìå ÖÐÁ 16 %).2. Ãßíïíôáé äåêôÝò äéáêñéôÝò ðñïóöïñÝò ãéá Ýíá Þ ðåñéóóüôåñá ÔÌÇÌÁÔÁ ôçòðñÜîçò, åíþ äåí ãßíïíôáé äåêôÝò êáé áðïññßðôïíôáé ïé ðñïóöïñÝò ðïõ áíôéìåôù-ðßæïõí åíéáßá ôï óýíïëï ôçò ðñÜîçò Þ ðñïóöïñÝò ãéá ìÝñïò ÔÌÇÌÁÔÏÓ.3. Ï äéáãùíéóìüò èá äéåíåñãçèåß óôá ãñáöåßá ôçò ÐåñéöÝñåéáò Íïôßïõ Áéãáßïõ,óôçí äéåýèõíóç : Ðëáôåßá ÔóéñïðéíÜ, Åñìïýðïëç Óýñïõ Ô.Ê. 84100 - Ä/íóç Ïé-êïíïìéêïý, ôçí 17ç ôïõ ìçíüò Ïêôùâñßïõ ôïõ 2013, çìÝñá ÐÝìðôç êáé þñá 12:30ì.ì.. Ôüðïò õðïâïëÞò ôùí ðñïóöïñþí åßíáé ôá ãñáöåßá ôçò ÐåñéöÝñåéáò óôçíùò Üíù äéåýèõíóç. Ïé ðñïóöïñÝò èá êáôáôåèïýí áõôïðñïóþðùò Þ ìÝóù íïìß-ìùò åîïõóéïäïôçìÝíïõ åêðñïóþðïõ Þ èá áðïóôáëïýí ìå ïðïéïíäÞðïôå ôñüðïóôçí ùò Üíù äéåýèõíóç üðïõ èá ðáñáëáìâÜíïíôáé ìå áðüäåéîç, ìÝ÷ñé êáé ôçíðñïçãïýìåíç åñãÜóéìç çìÝñá ôçò äéåíÝñãåéáò ôïõ äéáãùíéóìïý, Þôïé ìÝ÷ñé ôçí16-10-2013 êáé þñá 15:00 ì.ì.. 4. Äéêáßùìá óõììåôï÷Þò óôï äéáãùíéóìü Ý÷ïõí : á) ôá öõóéêÜ Þ íïìéêÜ ðñüóùðá,â) åíþóåéò ðñïìçèåõôþí ðïõ õðïâÜëïõí êïéíÞ ðñïóöïñÜ,ã) óõíåôáéñéóìïß,ä) êïéíïðñáîßåò ðñïìçèåõôþí.Ïé åíþóåéò / êïéíïðñáîßåò äåí õðï÷ñåïýíôáé íá ëáìâÜíïõí ïñéóìÝíç íïìéêÞ ìïñ-öÞ ðñïêåéìÝíïõ íá õðïâÜëïõí ôçí ðñïóöïñÜ.5. Áíôßãñáöá ôçò äéáêÞñõîçò ôïõ äéáãùíéóìïý, äéáôßèåíôáé áðü ôá ãñáöåßá ôçòÐåñéöÝñåéáò Íïôßïõ Áéãáßïõ óôçí äéåýèõíóç : Ðëáôåßá ÔóéñïðéíÜ, ÅñìïýðïëçÓýñïõ - Ä/íóç Ïéêïíïìéêïý, êáôÜ ôçò åñãÜóéìåò çìÝñåò êáé þñåò ìåôÜ ôçí äçìï-óßåõóç ôïõ äéáãùíéóìïý (ðëçñïöïñßåò êïò Ãåþñãéïò Ñçãïýôóïò ôçë. : 22810 -98824, fax : 22810 - 98804). Ç äéáêÞñõîç äéáôßèåôáé ðëÞñçò êáé çëåêôñïíéêÜ áðüôçí åðßóçìç éóôïóåëßäá http://www.pnai.gov.gr ôçò ÐåñéöÝñåéáò Íïôßïõ Áéãáßïõ(äéáäñïìÞ http://www.pnai.gov.gr => "ÍÅÁ - ÁÍÁÊÏÉÍÙÓÅÉÓ").6. Ãéá ôçí óõììåôï÷Þ óôïí äéáãùíéóìü áðáéôåßôáé õðïâïëÞ åããõçôéêÞò åðéóôïëÞòóõììåôï÷Þò, ðïóïý ôï ïðïßï áíôéóôïé÷åß óôï 5% ôïõ ðñïûðïëïãéóìïý ìå Ö.Ð.Á.ãéá êÜèå ôìÞìá ôçò ðñïìÞèåéáò ãéá ôï ïðïßï õðïâÜëëåôáé ðñïóöïñÜ. 7. Óôïí äéáãùíéóìü äåí èá ãßíïíôáé äåêôÝò åíáëëáêôéêÝò ðñïóöïñÝò Þ áíôéðñï-óöïñÝò.8. Ç äéÜñêåéá åêôÝëåóçò ôçò ðñÜîçò (÷ñüíïò ðáñáëáâÞò ôïõ óõíüëïõ ôùí åéäþíãéá üëá ôá ÔìÞìáôá), ïñßæåôáé óå åíåíÞíôá (90) çìåñïëïãéáêÝò çìÝñåò áðü ôçíçìåñïìçíßá Ýíáñîçò éó÷ýïò ôçò óýìâáóçò.9. Ïé ðñïóöïñÝò éó÷ýïõí êáé äåóìåýïõí ôïõò äéáãùíéæüìåíïõò, åðß ðïéíÞ áðï-êëåéóìïý, ãéá ÷ñïíéêü äéÜóôçìá åêáôüí ïãäüíôá (180) çìåñïëïãéáêþí çìåñþíáðü ôçí åðïìÝíç ôçò çìåñïìçíßáò äéåíÝñãåéáò ôïõ äéáãùíéóìïý.10. Ïé ðñïóöïñÝò èá õðïâÜëëïíôáé óôçí åëëçíéêÞ ãëþóóá Þ óå ïðïéáäÞðïôå Üë-ëç ãëþóóá ôçò ÅõñùðáúêÞò ¸íùóçò óõíïäåõüìåíåò áðü åðßóçìç ìåôÜöñáóçóôçí ÅëëçíéêÞ Ãëþóóá.11. Óôéò ðñïóöïñÝò èá áíáöÝñåôáé ç ôéìÞ ìïíÜäáò óå åõñþ ìå êñáôÞóåéò, ÷ùñßòÖ.Ð.Á., ôï ðïóïóôü êáé ôï ðïóü Ö.Ð.Á. óôï ïðïßï õðÜãïíôáé ôá åßäç êáé ç óõíïëé-êÞ ðñïóöåñüìåíç ôéìÞ ìå Ö.Ð.Á. êáé ÷ùñßò Ö.Ð.Á..12. Åßíáé äõíáôÞ ç ÷ïñÞãçóç Ýíôïêçò ðñïêáôáâïëÞò, ýøïõò ßóïõ ìå ôï 30 % åðßôçò óõíïëéêÞò óõìâáôéêÞò áîßáò ôùí åéäþí êÜèå ôìÞìáôïò, ðñï Ö.Ð.Á..13. Ç ðñïìÞèåéá èá äéåíåñãçèåß óýìöùíá ìå ôï Ð.Ä. 118/07 (ÖÅÊ 150Á), ôïí Í.2286/1995 (ÖÅÊ 19Á) êáé ôïí Í. 3852/10 (ÖÅÊ 87Á).14. Ç ðñïìÞèåéá óõã÷ñçìáôïäïôåßôáé áðü ôçí ÅõñùðáúêÞ ÅðéôñïðÞ ìÝóù ôïõÔáìåßïõ Óõíï÷Þò êáé áðü åèíéêïýò ðüñïõò êáé áðïôåëåß áíôéêåßìåíï ôçò ðñÜîçòìå ôßôëï "Ðñüãñáììá ïëïêëçñùìÝíçò äéá÷åßñéóçò áðïññéììÜôùí ÄÞìïõ Óéêßíïõ"ìå êùäéêü ÏÐÓ 375896 ç ïðïßá Ý÷åé åíôá÷èåß óôï Å.Ð. "ÐåñéâÜëëïí êáé ÁåéöüñïòÁíÜðôõîç 2007-2013" ìå ôçí ìå áñ. ðñùô. 1842/16-05-2012 áðüöáóç Ýíôáîçò ôïõÐåñéöåñåéÜñ÷ç Íïôßïõ Áéãáßïõ.

Ï ÁÍÔÉÐÅÑÉÖÅÑÅÉÁÑ×ÇÓ ÍÏÔÉÏÕ ÁÉÃÁÉÏÕÃÅÙÑÃÉÏÓ ÌÁÊÑÕÙÍÉÔÇÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

6ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁÐÅËÏÐÏÍÍÇÓÏÕ, ÉÏÍÉÙÍ ÍÇÓÙÍÇÐÅÉÑÏÕ & ÄÕÔÉÊÇÓ ÅËËÁÄÁÓÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ËÁÊÙÍÉÁÓÍÏÓÇËÅÕÔÉÊÇ ÌÏÍÁÄÁ ÓÐÁÑÔÇÓ

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÁÍÏÉÊÔÏÕ ÅÐÁÍÁËÇÐÔÉÊÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

Ôï Ãåíéêü Íïóïêïìåßï Ëáêùíßáò - ÍïóçëåõôéêÞ ÌïíÜäá ÓðÜñôçò óýìöùíá ìåôçí õð' áñéèì. 8ç / 31-05-2013 (èÝìá 2ï) áðüöáóç ôïõ Ä.Ó ôïõ Íïóïêïìåßïõ,ðñïêçñýóóåé ìå óýíôìçóç çìåñïìçíéþí Áíïéêôü Åðáíáëçðôéêü Äéáãùíéóìü ìåêñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ ãéá ôçí ðñïìÞèåéá " Éáôñéêþí Áåñßùí" ðñïûðïëïãéóìïý 85.000,00 åõñþ ãéá ôçí ÍïóçëåõôéêÞ ÌïíÜäá ÓðÜñôçò "CPV33141400-4". Ôüðïò åêôÝëåóçò ôçò ðñïìÞèåéáò ïñßæåôáé ï ÷þñïò ôçò Íïóçëåõôé-êÞò ÌïíÜäáò ÓðÜñôçò. Ïé óõìâáôéêÝò äáðÜíåò èá êáëõöèïýí áðü ôïí ðñïûðï-ëïãéóìü ôçò ÍïóçëåõôéêÞò ÌïíÜäáò ÓðÜñôçò.Ç ëÞîç õðïâïëÞò ôùí ðñïóöïñþí óôéò 27 Óåðôåìâñßïõ 2013, çìÝñá Ðáñáóêåõ-Þ êáé þñá 14:00 ì.ìÇ áîéïëüãçóç ôùí ðñïóöïñþí èá ðñáãìáôïðïéçèåß óå åéäéêü ÷þñï ôïõ Ãñáöåß-ïõ Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ, åíþðéïí ôçò áñìüäéáò åðéôñïðÞò, óôéò 30 Óå-ðôåìâñßïõ 2013, çìÝñá ÄåõôÝñá êáé þñá 12:00ð.ì. Ãéá ôçí óõììåôï÷Þ óôï äéáãùíéóìü áðáéôåßôáé ç êáôÜèåóç ÅããõçôéêÞò ÅðéóôïëÞòÓõììåôï÷Þò ôï ýøïò ôçò ïðïßáò ïñßæåôáé ôï 5% åðß ôùí åðß ìÝñïõò ðñïûðïëïãé-óìþí ìå Ö.Ð.Á. Þ ôï 5% ôçò ðñïûðïëïãéóèåßóáò áîßáò ðñï Ö.Ð.Á.Ãéá ôçí õðïãñáöÞ ôçò ðñïêýðôïõóáò óýìâáóçò áðáéôåßôáé ç êáôÜèåóç Åããýç-óçò ÊáëÞò ÅêôÝëåóçò ýøïõò 10% ôçò óõíïëéêÞò óõìâáôéêÞò áîßáò ÷ùñßò Ö.Ð.Á.Ïé üñïé óõììåôï÷Þò ðïõ ôßèåíôáé óôçí äéáêÞñõîç ðñïâëÝðïíôáé áðü ôçí êåßìåíçðåñß ðñïìçèåéþí íïìïèåóßá.ÕðÜñ÷ïõí åéäéêÝò ðñïäéáãñáöÝò ðïõ ðåñéãñÜöïíôáé áíáëõôéêÜ óå ó÷åôéêü ðá-ñÜñôçìá ôçò äéáêÞñõîçò. Ïé åíäéáöåñüìåíïé ìðïñïýí íá ðáñáëáìâÜíïõí ôá ôåý÷ç ôçò ÄéáêÞñõîçò êáé ü-ëá ôá áðáñáßôçôá ãéá ôï äéáãùíéóìü Ýããñáöá áðü ôçí éóôïóåëßäá ôçò Íïóçëåõ-ôéêÞò ÌïíÜäáò ôçò ÓðÜñôçò (www.hospspa.gr). Ç çëåêôñïíéêÞ äéÜèåóç ôùí ôåõ-÷þí ôçò äéáêÞñõîçò åßíáé äùñåÜí. Óå ðåñßðôùóç áäõíáìßáò ëÞøçò ôùí ôåõ÷þíôçò äéáêÞñõîçò ìå ôï ðáñáðÜíù ôñüðï åíáëëáêôéêÜ, ïé åíäéáöåñüìåíïé ìðïñïýííá ôá ðáñáëáìâÜíïõí áðü ôï ÔìÞìá Ðñïìçèåéþí ôçò ÍïóçëåõôéêÞò ÌïíÜäáòÓðÜñôçò, êáèçìåñéíÜ, 10:00-14:00 Ýíáíôé áðüäåéîçò, ìå ôçí êáôáâïëÞ ðïóïý åß-êïóé åõñþ (20,00 åõñþ).Ðåñéóóüôåñá óôïé÷åßá ãéá ôçí äéáêÞñõîç äßäïíôáé óôï ôçë. 2731-0-21031 FAX:2731-0-29068.

Ï ÄÉÏÉÊÇÔÇÓ Ã.Í. ËÁÊÙÍÉÁÓ

ÍÉÊÏËÁÏÓ É. ÊÏÕÖÏÓ

êôÞóçò 1,80 åõñþ áíÜ ìåôï-÷Þ, ìÝóù ôçò ×ñçìáôéóôçñéá-êÞò Åôáéñåßáò ALPHA FINA-

NCE ÁÍ. ×ÑÇÌÁÔÉÓÔÇÑÉÁÊÇÅÔÁÉÑÅÉÁ ÐÁÑÏ×ÇÓ ÅÐÅÍÄÕ-ÔÉÊÙÍ ÕÐÇÑÅÓÉÙÍ.

ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ Á.Å.Óýìöùíá ìå ôï Üñèñï 13 ôïõÍ. 3340/2005, ôï Üñèñï 6,ðáñ. 1 ôçò õðü óôïé÷åßá3/347/ 2005 áðüöáóçò ôçò Å-ðéôñïðÞò ÊåöáëáéáãïñÜò êáéôïí Êáíïíéóìü ôïõ ×ñçìáôé-óôçñßïõ Áèçíþí, ç åôáéñåßáÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ ÁÅ (óôïåîÞò ç Åôáéñåßá) ãíùóôïðïéåß,êáôüðéí Ýããñáöçò åíçìÝñù-óçò ðïõ Ýëáâå óôéò 11.9.2013,üôé ç åôáéñåßá ÔÑÁÐÅÆÁ ÐÅÉ-ÑÁÉÙÓ ÁÅ, ç ïðïßá åßíáé íïìéêüðñüóùðï óôåíÜ óõíäåüìåíïìå ôïí ê. ÉÜêùâï ÃåùñãÜíá,ðþëçóå óôéò 10.09.2013 óõ-íïëéêÜ 3.500 êïéíÝò ïíïìáóôé-êÝò ìåôï÷Ýò ôçò Åôáéñåßáò Ýíá-íôé óõíïëéêïý ôéìÞìáôïò Åõñþ5.700,50.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ - ÃÑÁÍÉÔÅÓ Á.Â.Å.Å.Ãíùóôïðïéåßôáé üôé ï êïò Êõ-ñéáêßäçò Çëßáò ôïõ Óôõëéá-íïý Ðñüåäñïò êáé Äéåõèý-íùí Óýìâïõëïò ôçò FHL Ç.ÊÕÑÉÁÊÉÄÇÓ ÌÁÑÌÁÑÁ ÃÑÁ-ÍÉÔÅÓ ÁÂÅÅ ðñïÝâç óå Áãï-ñÜ 621 ìåôï÷þí ôçò åôáéñß-áò FHL Ç. ÊÕÑÉÁÊÉÄÇÓ ÌÁÑ-ÌÁÑÁ ÃÑÁÍÉÔÅÓ ÁÂÅÅ óôéò

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

18 ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓ

11-09-2013 óõíïëéêÞò áîßáò565,12åõñþ.

ÊÑÉ-ÊÑÉ Á.Â.Å.Å.Ç åôáéñåßá ÊÑÉ-ÊÑÉ Á.Â.Å.Å.Âéïìç÷áíßá ÃÜëáêôïò áíáêïé-íþíåé ìå âÜóç ôï Üñèñï 21ôïõ Í.3556/2007 óå óõíäõá-óìü ìå ôï Üñèñï 11 ôçò áðü-öáóçò ôçò ÅÊ 1/434/3.7.2007

üôé ï êïò ÔóéíÜâïò Ãåþñãéïò,Õðü÷ñåï Ðñüóùðï âÜóåé ôïõá.13 ôïõ Í.3340/2005, ùò ôÝ-êíï ôïõ êïõ ÔóéíÜâïõ Ðáíá-ãéþôç (ÐñïÝäñïõ & Ä/íôïòÓõìâïýëïõ ôçò Åôáéñåßáò),ðñïÝâç óôéò 11/9/2013 óåðþëçóç 100.000 êïéíþí ïíï-ìáóôéêþí ìåôï÷þí óõíïëéêÞòêáèáñÞò áîßáò 215.000 åõñþ.

ÁÓÄÕÓ /ÄÐÌ7Ï ÔÌÇÌÁÁñéè. Ðñùô.: 214494ÁèÞíá, 10 Óåð 13

ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏÁÄÁ: ÂË9Å6-Í86

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÔÏÕ ÕÐ' ÁÑÉÈÌ. 10/13ÁÍÏÉÊÔÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

Ç ÁÓÄÕÓ/ÄÐÌ/7Ï ÔÌ ðñïêçñýóóåé áíïé÷ôü äéáãùíéóìü ãéá ôçí ðñïìÞèåéá ÷åé-ñïõñãéêþí ãáíôéþí (ÁÄ:10/13), ìå êñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ,óõíïëéêïý ðñïûðïëïãéóìïý, ôñéáêïóßùí ðåíÞíôá äõï ÷éëéÜäùí åîáêïóßùíôñéÜíôá (352.630,00) åõñþ, óõìðåñéëáìâáíïìÝíïõ ÖÐÁ 23% êáé ôùí êñáôÞóåùí.

Áñéèìüò Äóìïõ: 10/13 êáé Áñéèìüò ÄéáêÞñõîçò: 10

Çìåñïìçíßá êáôÜèåóçò ðñïóöïñþí - äéåíÝñãåéáò ôïõ Äóìïõ óôç : 6 Íïå 13, çìÝ-ñá ÔåôÜñôç êáé þñá 09:30 óôá ãñáöåßá ôçò ÁÓÄÕÓ/ÄÐÌ/7Ï ÔÌ, ïäüò ÐÝôñïõÑÜëëç 1, Ñïõö, åíþðéïí ôçò áñìüäéáò åðéôñïðÞò.

Áíôßãñáöá ôçò ÄéáêÞñõîçò Ý÷ïõí êáôáôåèåß óôá ãñáöåßá ôçò ÁÓÄÕÓ/ÄÐÌ/7ÏÔÌ, óôçí ðáñáðÜíù äéåýèõíóç êáé ïé åíäéáöåñüìåíïé ìðïñïýí íá ôá ðáñáëáìâÜ-íïõí, üëåò ôéò åñãÜóéìåò çìÝñåò êáé þñåò áðü 08:00-14:00, Ýíáíôé áíôéôßìïõ ðïõÝ÷åé êáèïñéóôåß áðü ôçí õðçñåóßá. Äéåõêñéíßóåéò êáé ðëçñïöïñßåò ðáñÝ÷ïíôáé êá-èçìåñéíÜ óôï ôçëÝöùíï 210-3483163 ÖÁÎ: 210-3459946. Õðåýèõíïò åðéêïéíùíß-áò: Ô÷çò (ÐÆ) Ãåùñãßïõ ÐáñáóêåõÜò.

Êùäéêüò Äçìïóßåõóçò óôï ÖÅÊ: 105139

Ç äçìïóßåõóç óôïí Åëëçíéêü Ôýðï èá ãßíåé ôçí 13 Óåð 13.

Ïé äáðÜíåò äçìïóßåõóçò ôçò äéáêÞñõîçò óôïí Åëëçíéêü Ôýðï ôçò äéáãùíéóôéêÞòäéáäéêáóßáò âáñýíïõí ôïí õðïøÞöéï ðñïìçèåõôÞ áãáèþí (Þ ðÜñï÷ï õðçñåóéþí),ï ïðïßïò êáé ðñÝðåé íá áíáãñÜöåé ôç ó÷åôéêÞ äÝóìåõóÞ ôïõ ìå éäéáßôåñç áíáöïñÜóôçí õðåýèõíç äÞëùóç ôùí äéêáéïëïãçôéêþí óõììåôï÷Þò.

Ïé äáðÜíåò äçìïóßåõóçò ôçò äéáêÞñõîçò óôçí Åðßóçìç Åöçìåñßäá ôùí Åõñùðá-úêþí ÊïéíïôÞôùí âáñýíïõí ôçí ÅõñùðáúêÞ ¸íùóç.

Ç êáôáêýñùóç ôïõ äéáãùíéóìïý ôåëåß õðü ôçí Ýãêñéóç ôçò Õðçñåóßáò.

Åê ôçò ÁÓÄÕÓ/ÄÐÌ/7Ï ÔÌ

Ôáî÷ïò Ðáíáãéþôçò Çëéüðïõëïò

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁÕÐÏÕÑÃÅÉÏ ÕÃÅÉÁÓ ÁÍÁÑÔÇÔÅÏ ÓÔÏ ÄÉÁÄÉÊÔÕÏÄÉÏÉÊÇÓÇ 1çò Õ.Ðå. ÁÔÔÉÊÇÓÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÐÁÉÄÙÍ ÁÈÇÍÙÍ ÁèÞíá, 4/9/2013Ç ÁÃÉÁ ÓÏÖÉÁ - ÐÁÉÄÙÍ ÐÅÍÔÅËÇÓ

Ôá÷. Ä/íóç : Èçâþí & ÐáðáäéáìáíôïðïýëïõÔá÷. Êþäéêáò : 115 27 ÃïõäßÕðçñåóßá : ÔìÞìá ÐñïìçèåéþíÐëçñïöïñßåò : Áëåî. ÅõìïñöïðïýëïõÔçëÝöùíï : 213-20.13.147Fax : 210-77.97.649

ÄÉÁÊÇÑÕÎÇ: Íï 71

Ôï Íïóïêïìåßï Ðáßäùí "Ç Áãßá Óïößá" äéåíåñãåß Êïéíü Äçìüóéï Áíïéêôü Äéáãùíé-óìü ìå êñéôÞñéï êáôáêýñùóçò ôç ÷áìçëüôåñç ôéìÞ, ãéá ôçí ðñïìÞèåéá Óõóêåõþíêáé üñãáíá Ýã÷õóçò, ãéá ôéò áíÜãêåò ôùí äéáóõíäåüìåíùí Íïóïêïìåßùí, Ã. Í.Ðáßäùí "Ç Áãßá Óïößá - Ðáßäùí ÐåíôÝëçò" & "Ðáí. & Áãëáúá Êõñéáêïý", ãéá Ýíá(1) Ýôïò.

Ðñïûðïëïãéóèåßóá äáðÜíç åõñþ 399.000,00 óõìð. ÖÐÁ.

Ï äéáãùíéóìüò èá ãßíåé óôéò 06-11-2013, çìÝñá ÔåôÜñôç êáé þñá 10:00 ð.ì. óôçíÁßèïõóá Äéáãùíéóìþí ôïõ Íïóïêïìåßïõ êáé ìðñïóôÜ óôçí áñìüäéá åðéôñïðÞ.

ÊáôÜèåóç ðñïóöïñþí ìÝ÷ñé êáé 05-11-2013 þñá 14:30.Ðëçñïöïñßåò äßíïíôáé êáèçìåñéíÜ áðü ôï Ãñáöåßï Ðñïìçèåéþí ôïõ Íïóïêïìåß-ïõ áðü 08.00 ìÝ÷ñé 13.00 óôï ôçëÝöùíï 213-20.13.147

Ç ðñïöïñÜ óõíïäåýåôáé áðü ôá äéêáéïëïãçôéêÜ ðïõ áíáöÝñïíôáé ôï Ð.Ä. 118/07(ÖÅÊ 150/Á/10-7-07), óå óõíäõáóìü ìå ôçí ïäçãßá 2004/18/04 ôïõ Å.Ê., üðùò ðå-ñéãñÜöïíôáé áíáëõôéêÜ óôç äéáêÞñõîç.

Çìåñïìçíßá áðïóôïëÞò ðåñßëçøçò ôçò ÄéáêÞñõîçò óôçí Åðßóçìç Åöçìåñßäá ôçòÅõñùðáúêÞò ¸íùóçò óôéò 11-09-2013

Ôï ôåý÷ïò ôçò äéáêÞñõîçò èá äéáôßèåôáé åßôå äùñåÜí áðü ôçí éóôïóåëßäá ôïõ Íï-óïêïìåßïõ www.paidon-agiasofia.gr åßôå Ýíáíôé êáôáâïëÞò 15 åõñþ ìå ãñáììÜôéïåßóðñáîçò óôï ôáìåßï ôïõ Íïóïêïìåßïõ.

Ôá Ýîïäá äçìïóßåõóçò âáñýíïõí ôï Íïóïêïìåßï.

Ï ÄÉÏÉÊÇÔÇÓÅÌÌÁÍÏÕÇË Ê. ÐÁÐÁÓÁÂÂÁÓ

ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏÁÄÁ: ÂË9Ñ6-8ÉÑ

ÐÏËÅÌÉÊÏ ÍÁÕÔÉÊÏÊÅÍÔÑÏ ÅÖÏÄÉÁÓÌÏÕ

ÍÁÕÔÉÊÏÕÄÉÅÕÈÕÍÓÇ ÐÑÏÌÇÈÅÉÙÍ

ÔÌÇÌÁ ÅÑÃÏËÁÂÉÙÍ ÊÁÉ ÅÊÐÏÉÇÓÅÙÍ

ÄéáêÞñõîç õð áñéè. 604 4.3/13

Áíáêïéíþíïõìå üôé ôï ÐïëåìéêüÍáõôéêü äéåíåñãåß Áíïéêôü Ìåéï-äïôéêü Äéáãùíéóìü ãéá ôç ÓýíáøçÓõìöùíßáò Ðëáéóßïõ ðáñï÷Þò õ-ðçñåóéþí êáèáñéóìïý êôéñéáêþíåãêáôáóôÜóåùí êáé ÷þñùí ôïõÍÍÁ ãéá Ýíá (1) Ýôïò, óõíïëéêïýÐ/Õ 600.000,00 åõñþ ðåñéëáìâá-íïìÝíùí êñáôÞóåùí ÷ùñßò ÖÐÁ,(738.000,00 åõñþ ðåñéëáìâáíïìÝ-íùí êñáôÞóåùí êáé ÖÐÁ), ìå êñé-ôÞñéï êáôáêýñùóçò ôç ÷áìçëüôå-ñç ôéìÞ.Ï äéáãùíéóìüò èá äéåíåñãçèåß óôéò31 Ïêôùâñßïõ 2013 çìÝñá ÐÝ-ìðôç êáé þñá 09:00, óôá Ãñáöåßáôçò ÁíùôÜôçò ÅðéôñïðÞò Ðñïìç-èåéþí (ÁÅÐ), Ðáðáññçãïðïýëïõ 2,Ðëáôåßá Êëáõèìþíïò.Çìåñïìçíßá ëÞîçò õðïâïëÞò ôùíðñïóöïñþí óôéò 30 Ïêôùâñßïõ2013 çìÝñá ÔåôÜñôç êáé ìÝ÷ñé þ-ñáò 13:00.ÁðïóôïëÞ ôçò ðåñßëçøçò ôçò äéá-êÞñõîçò óôçí Å.Å.Ê. ôéò 09 Óåðôåì-âñßïõ 1013Ðåñéóóüôåñåò ðëçñïöïñßåò êáéôåý÷ïò äéáêÞñõîçò èá ðáñÝ÷ïíôáéüëåò ôéò åñãÜóéìåò çìÝñåò êáé þ-ñåò áðü ôá ãñáöåßá ôçò ÁÅÐ ôçë.210-3368630. Ôï ôåý÷ïò ôçò ÄéáêÞ-ñõîçò ÷ïñçãåßôáé ìå ôçí áíôéêáôá-âïëÞ 15 åõñþ.

Ìå åíôïëÞ ÄéïéêçôÞÏ ÄéåõèõíôÞò Ðñïìçèåéþí

Áíôéðëïßáñ÷ïò (Ï) Í. ÌáíôáëÞò Ð.Í.

ÏÌÉËÏÓ ÉÍÔÅÁËÁ.Â.Å.Å.Ä.Å.Ï ÏÌÉËÏÓ ÉÍÔÅÁË ÁÂÅÅÄÅÓåíçìåñþíåé ôï åðåíäõôéêüêïéíü, êáô' åöáñìïãÞ ôïõ Üñ-èñïõ 4 ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò Å-ðéôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, üôé óå åêôÝëåóçôçò áðü 27/06/2012 áðüöá-óçò ôçò ÔáêôéêÞò ÃåíéêÞò Óõ-íÝëåõóçò ôùí Ìåôü÷ùí ôçòêáé ôçò áðü 09/07/2012 áðü-öáóçò ôïõ Äéïéêçôéêïý ôçòÓõìâïõëßïõ êáé óýìöùíá ìåôï Üñèñï 16 ôïõ Ê.Í.2190/1920, êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò ÔåôÜñ-ôçò 11çò Óåðôåìâñßïõ 2013ðñïÝâç, ìÝóù ôçò ÅèíéêÞò Ð& Ê ×ñçìáôéóôçñéáêÞòÁ.Å.Ð.Å.Õ., óå áãïñÜ 58 éäßùí

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÁÍÁÊÏÉÍÙÓÅÉÓ

ÉÓÏËÏÃÉÓÌÏÉ-ÁÍÁÊÏÉÍÙÓÅÉÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 19

ìåôï÷þí ìå ìÝóç ôéìÞ êôÞóçò0,7224 åõñþ áíÜ ìåôï÷Þ, óõ-íïëéêÞò áîßáò 41,90 åõñþ.

QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.Å.Ç Quest Óõììåôï÷þí Á.Å.ãíùóôïðïéåß üôé óýìöùíáìå ôï Üñèñï 16 ôïõ ÊÍ2190/20, üðùò ôñïðïðïéÞ-èçêå êáé éó÷ýåé, êáé óýìöù-íá ìå ôïõò üñïõò ôïõ Êáíï-íéóìïý 2273 / 2003 ôçò Åõ-ñùðáúêÞò ÅðéôñïðÞò êáé óååêôÝëåóç ôçò áðü05/06/2012 áðüöáóçò ôçòÔáêôéêÞò ÃåíéêÞò ÓõíÝëåõ-óçò ôùí Ìåôü÷ùí ôçò Åôáé-ñåßáò êáé ôçò áðü21/12/2012 áðüöáóçò ôïõÄéïéêçôéêïý Óõìâïõëßïõ,ðñïÝâç êáôÜ ôç äéÜñêåéáôçò óõíåäñßáóçò ôçò10/09/2013, ìÝóù ôçò ÷ñç-ìáôéóôçñéáêÞò åôáéñßáò"Eurobank EFG Equities", óå á-ãïñÜ 1.400 éäßùí ìåôï÷þí ìå

ìÝóç ôéìÞ êôÞóçò 1,15 åõñþêáé óõíïëéêÞ áîßá óõíáëëá-ãÞò 1.616,2åõñþ.

ÃÑ. ÓÁÑÁÍÔÇÓ Á.Â.Å.Å.Óå åöáñìïãÞ ôïõ Üñèñïõ 4ðáñ. 4 ôïõ õð' áñéèì.2273/2003 Êáíïíéóìïý ôçò Åðé-ôñïðÞò ôùí ÅõñùðáúêþíÊïéíïôÞôùí, ç åôáéñåßá ÃÑ.ÓÁÑÁÍÔÇÓ Á.Â.Å.Å. áíáêïé-íþíåé üôé óýìöùíá ìå ôï Üñ-èñï 16 ôïõ Ê.Í. 2190/1920êáé âÜóåé ôùí ó÷åôéêþí á-ðïöÜóåùí ôçò ÔáêôéêÞò Ãå-íéêÞò ÓõíÝëåõóçò ôçò21/06/2012 êáé ôçò Á' Åðá-íáëçðôéêÞò ¸êôáêôçò Ãåíé-êÞò ÓõíÝëåõóçò ôçò09/10/2012, ðñïÝâç êáôÜôçí äéÜñêåéá ôçò óõíåäñßá-óçò ôçò 11/09/2013, ìÝóùôçò ÅÐÅÍÄÕÔÉÊÇÓ ÔÑÁÐÅ-ÆÁÓ ÅËËÁÄÏÓ ÁÅ, óå áãïñÜ47.032 éäßùí ìåôï÷þí ìå ôé-ìÞ êôÞóçò 5,13 åõñþ áíÜ ìå-

ôï÷Þ êáé óõíïëéêÞ áîßá óõ-íáëëáãÞò 241.057,89 åõñþ.

ÔÉÔÁÍ ÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÔÓÉÌÅÍÔÙÍÇ Á.Å. ÔÓÉÌÅÍÔÙÍ ÔÉÔÁÍ á-íáêïéíþíåé, óýìöùíá ìå ôïÍ. 3556/2007, óå óõíäõáóìüìå ôçí áðüöáóç 1/434/3.7.2007 ôçò ÅðéôñïðÞò Êå-öáëáéáãïñÜò êáé ìåôÜ áðüó÷åôéêÞ ãíùóôïðïßçóçðñïò áõôÞí óýìöùíá ìå ôïÜñèñï 13 ôïõ Í. 3340/2005,üôé ç ÔÑÁÐÅÆÁ ÐÅÉÑÁÉÙÓÁ.Å., óõíäåüìåíï íïìéêüðñüóùðï ôïõ ìç åêôåëåóôé-êïý ìÝëïõò ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôçò Åôáéñßáòêïõ Âáóéëåßïõ ÖïõñëÞ, ðñï-Ýâç ôçí 10/9/2013 óå ðþëç-óç 8.628 êïéíþí ìåôï÷þíôçò Åôáéñßáò, óõíïëéêÞò áîß-áò Euro 139.103,60 êáé ôçí11/9/2013 óå ðþëçóç 1.154êïéíþí ìåôï÷þí ôçò Åôáéñß-

áò, óõíïëéêÞò áîßáò Euro18.814,74.

É. ÊËÏÕÊÉÍÁÓ - É. ËÁÐÐÁÓ ÔÅ×ÍÉÊÇ ÊÁÉ ÅÌÐÏÑÉÊÇ Á.Å.H åôáéñåßá É. Êëïõêßíáò-É.ËÜððás ÁÅ áíáêïéíþíåé üôé:Óýìöùíá 'å ôéò äéáôÜîåéò ôùíÜñèñùí 3 & 21 ôïõ Í.3556/2007 êáé óå óõíäõáó'ü 'å ôçíäéÜôáîç ôïõ Üñèñïõ 11 ôçò á-

ðüöáóçò 1/434/03.07.2007ôçò ÅðéôñïðÞò Êåöáëáéáãï-ñÜò o êïò ËïõêÜò ÓðåíôæÜ-ñçò, Åêôåëåóôéêü ìÝëïò ôïõÄ.Ó. ôçò åôáéñåßáò, ðñïÝâçóôéò 09/09/2013 óå áãïñÜ25.000 êïéíþí ïíïìáóôéêþíìåôï÷þí óõíïëéêÞò áîßáò Euro15.225,00 óõíáëëáãÞ ðïõãíùóôïðïéÞèçêå óôçí åôáé-ñåßá óý'öùíá 'å ôï Üñèñï 13ôïõ Í.3340/2005.

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ1Ç ÕÃÅÉÏÍÏÌÉÊÇ ÐÅÑÉÖÅÑÅÉÁ ÁÔÔÉÊÇÓÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÍÏÓÇÌÁÔÙÍÈÙÑÁÊÏÓ ÁÈÇÍÙÍ "Ç ÓÙÔÇÑÉÁ"

ÌÅÓÏÃÅÉÙÍ 152 - Ô.Ê. 11527 ÁÍÁÑÔÇÔÅÁ ÓÔÏ ÄÉÁÄÉÊÔÕÏÄÉÏÉÊÇÔÉÊÇ ÄÉÅÕÈÕÍÓÇ ÏÉÊÏÍÏÌÉÊÇ ÕÐÏÄ/ÍÓÇ ÁÈÇÍÁ, 10-09-13ÔÌÇÌÁ ÐÑÏÌÇÈÅÉÙÍ ÁÑÉÈÌ. ÐÑÙÔ.: 24695ÐËÇÑ.: Ëáëßíç ÌáñßáÔÇË.: 210-7770700 FAX: 210-7719982

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ

Áíáêïéíþíïõìå üôé ôï Ã.Í.Í.È.Á. "Ç ÓÙÔÇÑÉÁ" äéåíåñãåß Á' Åðáíáëçðôéêü Äçìü-óéï Áíïéêôü Äéáãùíéóìü ìå êñéôÞñéï êáôáêýñùóçò ôçí ÷áìçëüôåñç ôéìÞ ãéá ôçíðñïìÞèåéá "×ÅÉÑÏÕÑÃÉÊÙÍ ÏÑÃÁÍÙÍ" (ÄÉÁÖÏÑÁ ×ÅÉÑÏÕÑÃÉÊÁ ÅÉÄÇ) óýì-öùíá ìå ôïõò üñïõò ôçò äéáêÞñõîçò.

ÐÏÓÏÔÇÔÁ: Óýìöùíá ìå ôç äéáêÞñõîçÐÑÏÛÐÏËÏÃÉÓÌÏÓ: Åõñþ 39.759,60 óõìðåñéëáìâáíïìÝíïõ Ö.Ð.Á.ÔÏÐÏÓ ÐÁÑÁÄÏÓÇÓ: Ã.Í.Í.È.Á. "Ç ÓÙÔÇÑÉÁ"ÃËÙÓÓÁ: ÅËËÇÍÉÊÇ

ÇÌÅÑÏÌÇÍÉÁ ËÇÎÇÓ ÕÐÏÂÏËÇÓ ÐÑÏÓÖÏÑÙÍÓôéò 14/10/2013 çìÝñá ÄåõôÝñá ìÝ÷ñé êáé ôçí 13:00 ì.ì. óôï Ðñùôüêïëëï ôïõÍïóïêïìåßïõ.

ÇÌÅÑÏÌÇÍÉÁ ÁÐÏÓÖÑÁÃÉÓÇÓ ÔÙÍ ÐÑÏÓÖÏÑÙÍÓôéò 15/10/2013 çìÝñá Ôñßôç êáé þñá 11:00 ð.ì. óôçí áßèïõóá ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ôïõ Íïóïêïìåßïõ.

Çìåñïìçíßá äçìïóßåõóçò ôçò äéáêÞñõîçò óôï ÖÅÊ êáé óôïí í åëëçíéêü ôýðï óôéò13/09/2013.

Ç äéáêÞñõîç ôïõ äéáãùíéóìïý èá áíáñôçèåß óôçí éóôïóåëßäá ôïõ Íïóïêïìåßïõ,www.sotiria.gr.

Ïé åíäéáöåñüìåíïé ìðïñïýí íá ðáßñíïõí ôçí ó÷åôéêÞ äéáêÞñõîç êáé áðü ôï Ãñá-öåßï Ðñïìçèåéþí ôïõ Íïóïêïìåßïõ, Ìåóïãåßùí 152 (ôçë. 210-7770700) Ýíáíôéôïõ ðïïý ôùí åõñþ 15 êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñá 12:00 ì.ì. - 14:00 ì.ì.

Ç ÄÉÏÉÊÇÔÇÓÌÁÑÉÁ ÊÁÑÁ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ1Ç Õ.ÐÅ ÁÔÔÉÊÇÓÃÅÍÉÊÏ ÍÏÓÏÊÏÌÅÉÏ ÁÈÇÍÁÓ"ÉÐÐÏÊÑÁÔÅÉÏ"

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÐÑÏ×ÅÉÑÏÕ ÄÉÁÃÙÍÉÓÌÏÕ

Ôï Ãåíéêü Íïóïêïìåßï ÁèÞíáò "ÉÐÐÏÊÑÁÔÅÉÏ" ðñïêçñýóóåé ôïí ðáñáêÜôù äç-ìüóéï ôáêôéêü äéáãùíéóìü ðïõ èá ãßíåé óôá Ãñáöåßá ôïõ (Âáó. Óïößáò 114 - ÁèÞ-íá) ìå ôçí êáôÜèåóç ãñáðôþí êáé óöñáãéóìÝíùí ðñïóöïñþí ùò åîÞò:

ÁÍÏÉÊÔÏÓ ÄÉÁÃÙÍÉÓÌÏÓ ÃÉÁ ÔÇÍ ÐÑÏÌÇÈÅÉÁ "ÁÓÊÙÍ ÐËÁÓÌÁÖÁÉÑÅÓÇÓÌÅ ÓÕÍÏÄÏ ÅÎÏÐËÉÓÌÏ" ÃÉÁ ÅÍÁ (1) ÅÔÏÓ ÌÅ ÄÉÊÁÉÙÌÁ ÌÏÍÏÌÅÑÏÕÓÔÑÉÌÇÍÇÓ ÐÁÑÁÔÁÓÇÓ ÊÁÔÏÐÉÍ ÁÐÏÖÁÓÇÓ Ä.Ó. ÔÏÕ ÍÏÓÏÊÏÌÅÉÏÕ, CPV33141614-7 (ÓÁÊÏÉ ÐËÁÓÌÁÔÏÓ), ÐÑÏÛÐÏËÏÃÉÓÈÅÉÓÁÓ ÄÁÐÁÍÇÓ 96.000,00ÅÕÑÙ ÓÕÌÐ/ÍÏÕ ÖÐÁ, ÌÅ ÊÑÉÔÇÑÉÏ ÊÁÔÁÊÕÑÙÓÇÓ ÔÇ ÓÕÌÖÅÑÏÔÅÑÇ ÐÑÏ-ÓÖÏÑÁ, ÓÔÁ ÐËÁÉÓÉÁ ÅÖÁÑÌÏÃÇ ÔÏÕ ÐÐÕÕ 2012.

ÄÉÁÊÇÑÕÎÇ Ö131/2013.

ÇÌÅÑÏÌÇÍÉÁ ÄÉÅÍÅÑÃÅÉÁÓ 01/10/2013 ÇÌÅÑÁ ÔÑÉÔÇ ÊÁÉ ÙÑÁ 11:00 ÐÌ

ÔÏÐÏÓ ÐÁÑÁÄÏÓÇÓ: Ãñáììáôåßá Ðñùôïêüëëïõ ôïõ Íïóïêïìåßïõ. ÃËÙÓÓÁ: Åë-ëçíéêÞ.ÇÌÅÑÏÌÇÍÉÁ ÊÁÉ ÙÑÁ ËÇÎÇÓ ÕÐÏÂÏËÇÓ ÐÑÏÓÖÏÑÙÍ: 30/09/2013, çìÝñáÄåõôÝñá êáé þñá 11:00 ð.ì.

Çìåñïìçíßá äçìïóßåõóçò ôçò äéáêÞñõîçò óôïí Åëëçíéêü Ôýðï êáé óôï Ö.Å.Ê.:13/09/2013.

Ðëçñïöïñßåò üëåò ôéò åñãÜóéìåò çìÝñåò áðü 9.00 ð.ì. ìÝ÷ñé 13.00 ì.ì. óôï Ãñá-öåßï Ðñïìçèåéþí ôïõ Ã.Í.Á. "ÉÐÐÏÊÑÁÔÅÉÏ", Âáó. Óïößáò 114, ÁèÞíá, ôçë.: 213-2088715 êáé óôçí éóôïóåëßäá ôïõ Íïóïêïìåßïõ www.hippocratio.gr óôïí óýíäå-óìï "Ãñ. Ðñïìçèåéþí, Äéáãùíéóìïß - Äéáðñáãìáôåýóåéò".

ÁèÞíá, 06/09/2013Ï ÄÉÏÉÊÇÔÇÓ

ÊÙÍÓÔÁÍÔÉÍÏÓ ÌÐÁÍÇÓ

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 201320 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

287,10 71.417 … … 6,45 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 4,020 0,00% 3,950 4,040 101,0% 9.051 36.095 21.228 1,340 4,070 18,39%

2,99 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,230 4,55% 0,220 0,230 -22,0% 97 21 25 0,140 0,520 17,20%

9,50 25.000 … … ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,380 -4,04% 0,380 0,396 -28,0% 52.777 20.081 37.687 0,159 0,661 -9,31%

12,70 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,577 0,00% 0,536 0,577 -14,9% 4.816 2.624 1.093 0,226 0,740 -1,38%

7,92 418 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 18,950 0,00% 18,950 18,950 -4,2% 0 0 24 13,200 25,410 -5,81%

5,36 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,285 2,15% 0,285 0,285 -21,5% 450 128 242 0,242 0,519 1,69%

3,82 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,190 0,00% 0,190 0,190 -44,9% 0 0 460 0,162 0,438 -5,87%

15,59 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,650 0,00% 0,650 0,650 24,0% 0 0 51 0,285 0,845 -2,26%

889,65 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,460 1,83% 4,310 4,460 13,8% 152.433 664.699 126.843 2,550 5,700 3,85%

3,67 4.969 … … ÂÉÓ (ÊÏ) 0,738 -10,00% 0,738 0,738 5,4% 120 89 82 0,388 1,010 -10,71%

6,15 6.325 0,160 16,44% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 0,973 0,00% 0,973 0,973 8,1% 650 632 253 0,781 1,210 -2,70%

2,94 77.376 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,038 0,00% 0,038 0,038 -49,3% 0 0 5.281 0,028 0,118 -16,21%

4,08 14.076 … … ÃÁËÁÎÉÄÉ (ÊÏ) 0,290 0,00% 0,290 0,290 -41,5% 0 0 861 0,271 0,638 -12,45%

190,66 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,220 1,83% 2,150 2,220 11,0% 107.702 235.517 175.814 1,110 2,800 2,94%

8,42 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,350 -10,03% 0,342 0,350 -12,9% 11 4 4.375 0,251 0,545 -7,52%

55,05 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 3,670 0,00% 3,670 3,670 -23,9% 0 0 171 3,340 5,500 -1,87%

1.853,68 232.000 0,00% 13,32 ÄÅÇ (ÊÏ) 7,990 1,52% 7,770 7,990 35,7% 343.161 2.717.878 337.594 3,310 8,490 6,94%

13,51 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,389 0,52% 0,389 0,389 37,0% 10 4 33.327 0,129 0,634 2,61%

4,35 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,318 0,00% 0,318 0,318 -11,7% 0 0 996 0,209 0,539 12,95%

7.741,62 2.396.786 … … 5,33 ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 3,230 1,25% 3,150 3,260 -50,3% 765.871 2.457.376 1.621.927 1,832 12,684 7,31%

5,39 11.250 … … 2,98 ÅÊÔÅÑ (ÊÏ) 0,479 -1,24% 0,468 0,480 -12,8% 59.170 27.971 6.178 0,340 0,700 3,12%

32,93 36.749 … … 8,43 ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 0,896 -2,08% 0,896 0,910 -34,1% 3.122 2.829 5.323 0,745 1,740 -1,42%

12,72 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,682 -1,16% 0,641 0,682 -18,1% 21.810 14.305 1.395 0,442 0,969 -4,08%

239,51 124.101 … … 31,85 ÅËÂÁË (ÊÁ) 1,930 0,00% 1,900 1,960 2,7% 5.110 9.811 14.302 1,020 2,380 -0,62%

7,24 13.230 0,020 3,66% 11,49 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,547 5,60% 0,472 0,556 -10,4% 1.191 639 873 0,407 0,689 8,09%

14,79 31.735 … … ÅËÃÅÊÁ (ÊÏ) 0,466 -2,92% 0,462 0,490 -22,3% 3.360 1.598 760 0,207 0,780 -18,39%

30,02 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,260 5,88% 1,260 1,260 -25,0% 10 13 2 0,666 1,890 7,33%

398,25 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,250 0,45% 2,180 2,270 17,2% 170.014 379.395 175.714 1,190 2,500 5,86%

280,49 19.865 0,670 4,75% 0,88 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 14,120 3,75% 13,690 14,160 6,1% 34.133 478.052 5.338 11,260 19,190 7,84%

47,57 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,610 1,26% 1,570 1,630 -13,4% 18.234 29.296 10.197 1,060 2,320 -1,29%

2.353,39 305.635 0,450 5,84% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,700 1,99% 7,400 7,710 4,1% 125.395 959.095 65.433 5,800 9,300 4,73%

405,29 65.369 0,190 3,06% 10,33 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,200 0,32% 6,080 6,200 42,5% 173.123 1.064.468 189.934 3,061 6,970 5,14%

31,01 26.730 … … 7,97 ÅËÔÏÍ (KÏ) 1,160 1,75% 1,130 1,180 27,5% 14.577 16.725 6.131 0,510 1,250 4,46%

27,26 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,800 0,00% 1,800 1,800 9,8% 130 234 555 1,080 1,900 7,24%

13,80 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,265 -5,02% 0,260 0,278 -40,6% 7.065 1.869 2.251 0,232 0,587 -6,38%

12,18 30.009 … … ÅÔÅÌ (ÊÁ) 0,406 -1,22% 0,390 0,415 -23,0% 8.481 3.356 3.895 0,210 0,828 0,27%

210,54 36.300 0,188 3,24% 13,59 ÅÕÁÈ (ÊÏ) 5,800 -1,19% 5,760 5,900 -4,1% 13.116 76.155 11.330 3,900 6,820 0,79%

733,79 106.500 0,170 2,47% 10,73 ÅÕÄÁÐ (ÊÏ) 6,890 0,58% 6,730 6,900 33,6% 150.646 1.031.574 131.468 3,778 6,960 11,23%

30,80 27.504 0,050 4,46% 3,38 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,120 -1,75% 1,120 1,170 14,8% 2.926 3.340 7.777 0,470 1,620 -2,06%

55,28 53.155 … … 22,51 ÉÁÓÙ (ÊÏ) 1,040 2,97% 1,020 1,060 -23,0% 20.366 21.227 5.917 0,586 1,580 1,38%

70,26 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,810 0,00% 0,802 0,810 0,5% 25.069 20.205 81.541 0,337 0,994 0,67%

44,01 28.580 0,020 1,30% 19,18 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,540 0,00% 1,500 1,540 19,4% 1.400 2.136 13.059 0,698 1,800 1,05%

5,03 9.000 … … ÉËÕÄÁ (ÊÏ) 0,559 0,00% 0,559 0,559 -14,0% 0 0 0 0,269 0,680 0,00%

5,65 8.298 … … 4,65 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,681 -5,81% 0,681 0,723 61,6% 53 37 253 0,157 1,289 -0,08%

3,31 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,295 0,00% 0,295 0,295 -32,3% 0 0 333 0,223 0,600 -2,70%

1.191,68 66.948 … … 12,55 FOLLI-FOLLIE GROUP (ÊÏ) 17,800 0,68% 17,440 18,160 37,8% 30.733 543.872 53.255 7,420 19,000 1,93%

13,20 7.500 … … 11,46 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,760 0,57% 1,730 1,780 51,1% 1.425 2.508 7.527 0,864 1,900 9,22%

11,69 9.743 0,008 0,63% 22,18 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,200 0,00% 1,200 1,200 -30,2% 0 0 168 0,783 2,000 -4,99%

67,38 14.680 0,00% 11,44 ÊÁÑÁÔÆÇ (ÊÏ) 4,590 0,66% 4,440 4,590 80,7% 4.060 18.323 1.290 1,720 4,900 1,94%

6,07 3.301 … … ÊÅÊÑÏØ (ÊÏ) 1,840 -6,12% 1,840 2,030 -31,1% 1.164 2.238 1.443 1,540 3,790 -2,75%

24,69 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,614 4,78% 0,580 0,640 1,1% 10.068 6.174 14.017 0,328 0,875 -2,22%

4,60 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,400 0,00% 0,400 0,400 -20,0% 0 0 179 0,232 0,679 4,51%

4,52 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,213 0,00% 0,213 0,213 -39,8% 0 0 894 0,195 0,428 -5,65%

42,23 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,140 1,62% 3,060 3,140 -21,5% 1.330 4.113 2.466 2,660 4,870 0,34%

18,10 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,614 4,78% 0,600 0,627 -4,8% 2.490 1.535 6.872 0,307 0,800 5,02%

70,76 33.065 0,050 2,34% 13,48 ÊÑÉ - ÊÑÉ (ÊÏ) 2,140 0,00% 2,090 2,140 39,9% 4.112 8.685 19.905 0,747 2,200 8,22%

5,12 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,324 0,00% 0,324 0,324 -19,0% 0 0 157 0,177 0,488 7,80%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 0 0 0 0,180 0,397 0,00%

ÍÂG SecuritiesÔçë.: 210.77.20.000www.nationalsec.grÇ NBG Securities áðïôåëåß ôïíðåñéöåñåéáêü çãÝôç ôçò Åðåí-äõôéêÞò ÔñáðåæéêÞò, ðñïóöÝ-ñïíôáò ìßá åõñýôáôç ãêÜìá å-ðåíäõôéêþí êáé ÷ñçìáôéóôç-ñéáêþí ðñïúüíôùí óôçí ðåëá-ôåßá ôçò êáé Ý÷ïíôáò ðñüóâá-óç óå üëåò ïõóéáóôéêÜ ôéò ìå-

ãÜëåò áãïñÝò ôïõ êüóìïõ.ÄéáèÝôåé áõôüíïìï äßêôõï 5 õ-ðïêáôáóôçìÜôùí óôçí ÅëëÜ-äá, áëëÜ êáé ðáñïõóßá óôïËïíäßíï, ôçí Ëåõêùóßá êáé ôïÂïõêïõñÝóôé, áðü üðïõ êáéðáñÝ÷åé êïñõöáßåò åðåíäõôé-êÝò ëýóåéò ãéá ôïõò ðåëÜôåòôçò, ìå óôü÷ï ôçí åðßôåõîç ü-óï ôï äõíáôüí õøçëüôåñùí á-ðïäüóåùí.

Ðåéñáéþò ÁÅÐÅÕÔçë.: 210.33.54.000www.piraeus-sec.grÇ ÷ñçìáôéóôçñéáêÞ åôáéñåßá"Ðåéñáéþò ÁÅÐEÕ" Ý÷åé ùò êý-ñéåò äñáóôçñéüôçôåò ôç äéáìå-óïëÜâçóç ãéá áãïñÜ åëëçíé-êþí êáé îÝíùí ìåôï÷þí, åëëçíé-êþí êáé îÝíùí ðáñáãþãùí ðñï-úüíôùí, êñáôéêþí êáé åôáéñéêþíïìïëüãùí, ãéá ëïãáñéáóìïýò

ðåñéèùñßïõ (margin accounts),êáèþò êáé ôç äéåêðåñáßùóç ôùí÷ñçìáôéóôçñéáêþí óõíáëëá-ãþí ðïõ äéåíåñãïýíôáé ìÝóùôïõ äéêôýïõ ôùí õðïêáôáóôç-ìÜôùí ôçò ÔñÜðåæáò Ðåéñáéþò,ôùí 2 õðïêáôáóôçìÜôùí ôçò(Èåóóáëïíßêç, ÐÜôñáò) áëëÜêáé ôùí 18 óõíåñãáæüìåíùí Á-íþíõìùí Åôáéñåéþí Åðåíäõôé-êÞò ÄéáìåóïëÜâçóçò.

×ÑÇÌÁÔÉÓÔÇÑÉÁÊÅÓ ÅÔÁÉÑÅÉÅÓ

ÁèçíáúêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.32.54.764www.athinaiki-securities.gr

Alphatrust Ôçë.: 210.62.89.100www.alphatrust.gr

Alpha FinanceÔçë.: 210.37.05.700 www.alphafinance.gr

ÄõíáìéêÞ ×ñçìáôéóôçñéáêÞÔçë.: 210.36.77.700www.dynamicsec.gr

EuroxxÔçë.: 210.68.79.400www.euroxx.gr

EFG Eurobank SecuritiesÔçë.: 210.37.20.000www.eurobankequities.gr

ÅðåíäõôéêÞ ÔñÜðåæá ÅëëÜäïòÔçë.: 210.81.73.000www.ibg.gr

Nuntius ×ñçìáôéóôçñéáêÞÔçë.: 210.33.50.599www.nuntius.gr

ÐÞãáóïò ×ñçìáôéóôçñéáêÞÔçë.: 210.36.70.700www.pegsec.gr

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 21ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

20,65 22.945 0,100 11,11% 8,55 ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,900 0,00% 0,900 0,900 -2,2% 0 0 2.703 0,630 1,040 1,39%

6,77 7.595 … … 23,77 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,892 0,00% 0,892 0,892 11,5% 0 0 23.268 0,433 1,490 -10,45%

3,80 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,639 0,00% 0,639 0,639 3,6% 0 0 0 0,503 0,869 0,00%

2,07 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,249 0,00% 0,249 0,249 -22,2% 0 0 185 0,198 0,658 -24,02%

3,73 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,448 0,00% 0,448 0,448 39,6% 0 0 159 0,307 0,798 1,77%

1,77 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,229 0,00% 0,229 0,229 -3,0% 0 0 1 0,144 0,363 3,34%

42,62 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,800 0,00% 2,800 2,800 4,9% 0 0 1.397 1,130 3,760 -0,27%

2,55 9.819 … … 173,33 ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,260 0,00% 0,260 0,260 -49,0% 0 0 7.695 0,152 0,510 -1,48%

607,30 51.951 0,00% 7,96 ÌÅÔÊÁ (ÊÏ) 11,690 0,86% 11,450 11,690 19,4% 17.771 204.938 29.642 6,100 12,780 9,21%

5,15 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,440 0,00% 0,440 0,440 -24,7% 0 0 975 0,211 0,640 19,74%

853,03 110.783 0,500 6,49% 45,29 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,700 0,52% 7,540 7,700 -7,2% 76.374 583.006 89.606 5,457 9,370 3,70%

4,51 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,140 0,00% 0,140 0,140 -38,3% 0 0 417 0,114 0,330 -10,54%

7,57 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,650 0,00% 1,520 1,680 50,0% 11 17 1.102 0,565 2,600 -3,34%

9,84 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,621 0,00% 0,621 0,621 2,0% 0 0 0 0,336 0,745 0,00%

570,55 116.916 … … 20,00 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4,880 2,95% 4,740 4,910 9,2% 621.630 2.996.963 169.916 2,820 5,650 12,40%

5,71 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,900 2,27% 0,900 0,900 124,4% 100 90 95 0,300 1,040 13,70%

4,31 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,180 0,00% 0,180 0,180 -44,4% 0 0 289 0,149 0,360 0,61%

26,37 63.697 … … ÍÇÑÅÕÓ (ÊO) 0,414 -0,96% 0,408 0,416 -40,1% 33.714 13.877 21.057 0,371 0,839 -1,98%

5,62 3.873 … … ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,450 18,85% 1,200 1,450 -40,1% 200 246 3.276 0,805 2,640 14,58%

3,67 34.986 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,105 0,00% 0,105 0,105 -32,7% 0 0 1.108 0,101 0,188 -6,46%

0,56 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,220 0,00% 0,220 0,220 -6,8% 0 0 0 0,200 0,315 0,00%

238,90 10.080 0,400 1,69% 13,62 ÏËÈ (ÊÏ) 23,700 -0,08% 23,700 24,000 3,9% 1.621 38.474 1.642 13,640 25,200 -1,13%

432,50 25.000 0,010 0,06% 59,30 ÏËÐ (ÊÏ) 17,300 0,70% 17,030 17,300 2,2% 3.660 62.919 7.757 11,340 21,680 3,67%

2.552,00 319.000 0,720 9,00% 8,11 ÏÐÁÐ (ÊÏ) 8,000 1,91% 7,850 8,000 48,1% 985.474 7.823.780 583.956 3,770 8,270 7,49%

3.725,14 490.150 0,00% 12,85 ÏÔÅ (ÊÏ) 7,600 0,00% 7,500 7,700 49,0% 422.371 3.212.654 898.151 2,890 7,810 7,51%

1,52 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,306 0,00% 0,306 0,306 -7,3% 0 0 515 0,193 0,605 -5,03%

31,90 50.797 … … 64,74 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,628 0,00% 0,628 0,628 26,4% 0 0 968 0,196 0,750 2,89%

1,41 20.210 … … ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,070 -6,67% 0,069 0,070 -88,2% 8.030 558 95.568 0,069 0,698 -53,41%

6.746,52 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,330 0,76% 1,290 1,360 -55,1% 6.629.444 8.810.158 6.666.961 0,832 6,296 20,01%

10,96 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,550 0,00% 1,540 1,550 11,5% 212 327 888 1,200 1,740 -0,03%

118,35 22.080 0,080 1,49% 9,46 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,360 5,10% 5,060 5,360 46,8% 190 967 488 2,200 6,250 4,75%

57,27 45.095 0,00% 10,62 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,270 -1,55% 1,260 1,280 2,4% 15.255 19.291 17.456 0,646 1,640 1,03%

140,18 27.379 … … 9,69 ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,120 -1,54% 5,080 5,250 0,4% 1.372 7.000 2.470 3,932 5,650 5,45%

3,28 24.319 … … 6,68 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,135 6,30% 0,128 0,137 4,7% 2.500 334 4.947 0,053 0,223 -2,39%

18,80 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,844 -0,71% 0,825 0,844 35,3% 3.580 2.961 16.595 0,345 1,200 -0,76%

181,85 34.771 … … 21,24 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 5,230 1,36% 5,150 5,350 20,5% 9.471 49.628 190.986 2,250 5,450 4,97%

3,76 4.181 … … 47,87 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,900 0,00% 0,900 0,900 15,4% 320 288 50 0,626 1,160 0,00%

159,76 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,660 -0,60% 1,640 1,680 -5,1% 36.655 60.740 61.604 0,741 2,390 3,98%

9,04 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,318 -3,64% 0,318 0,340 -37,6% 2.150 685 1.083 0,250 0,557 5,86%

259,52 124.170 … … 497,62 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,090 0,97% 2,050 2,090 -2,8% 38.241 79.212 77.038 0,900 2,590 1,31%

336,70 109.319 0,050 1,62% 29,88 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,080 -0,65% 3,010 3,080 -3,6% 103.781 315.757 86.443 1,457 3,624 4,78%

44,72 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,350 1,50% 1,330 1,370 -6,3% 16.275 21.985 5.070 1,130 2,710 3,69%

3,02 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 2,380 0,00% 2,380 2,380 -28,5% 0 0 142 0,900 3,330 19,30%

1.234,56 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 16,020 -1,11% 15,700 16,200 14,8% 24.343 389.086 27.907 11,310 16,940 6,56%

51,62 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 6,820 1,04% 6,400 6,850 3,6% 1.007 6.705 1.047 5,400 7,270 2,43%

126,57 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,414 2,48% 0,403 0,418 -33,2% 176.186 72.329 124.739 0,203 0,795 3,89%

1,29 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,126 0,00% 0,126 0,126 -25,9% 0 0 740 0,070 0,400 -10,54%

5,42 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,650 7,79% 0,650 0,650 7,3% 5 3 36 0,350 0,918 37,29%

92,67 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,915 -1,40% 0,895 0,930 4,9% 14.661 13.383 76.373 0,430 1,420 2,97%

0,52 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,130 0,00% 0,130 0,130 -74,0% 0 0 3.890 0,128 0,713 -8,90%

7,39 21.877 … … 73,80 A.S. COMPANY (ÊÏ) 0,338 0,00% 0,338 0,338 -14,4% 0 0 10.217 0,231 0,488 6,89%

6.389,90 10.922.906 … … 0,44 ALPHA ÂÁÍÊ (ÊÏ) 0,585 1,56% 0,567 0,592 13,9% 6.831.598 3.957.101 7.426.040 0,161 0,863 13,60%

188,21 699.673 … … ATTICA BANK (ÊÏ) 0,269 1,13% 0,263 0,271 -66,9% 720.602 192.298 1.586.580 0,173 1,074 -1,56%

10,77 45.457 … … AUDIOVISUAL (ÊÏ) 0,237 0,00% 0,237 0,237 141,8% 0 0 866 0,034 0,482 -4,05%

83,63 36.360 … … 12,87 AUTOHELLAS (ÊÏ) 2,300 0,00% 2,300 2,380 27,8% 5.400 12.558 10.130 1,120 2,380 3,70%

7,20 15.816 … … BYTE COMPUTER (ÊÏ) 0,455 -1,30% 0,455 0,455 -11,8% 50 23 3.887 0,320 0,620 -1,14%

22,85 101.124 … … 7,29 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,226 -0,44% 0,225 0,227 -30,5% 12.450 2.821 19.549 0,131 0,440 1,10%

1,34 9.908 … … CPI (ÊÏ) 0,135 -10,00% 0,135 0,135 -47,9% 75 10 94 0,133 0,400 -32,11%

8.322,41 363.742 … … COCA -COLA HBC 22,880 0,53% 22,080 22,880 … 66.575 1.504.911 115.782 16,790 22,880 8,03%

13,07 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,490 -8,92% 0,490 0,500 -8,9% 3.190 1.583 4.353 0,289 0,700 -2,09%

2,54 31.370 … … DIONIC (ÊÏ) 0,081 3,85% 0,079 0,084 -63,2% 137.048 11.101 91.783 0,066 0,263 1,50%

2.596,32 4.050.417 … … EUROBANK EFG (ÊÏ) 0,641 2,89% 0,631 0,658 -90,0% 1.169.613 753.995 944.850 0,555 13,700 1,96%

428,83 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 7,030 -0,85% 6,840 7,150 43,5% 16.587 116.413 23.823 4,110 7,750 1,12%

28,20 52.800 … … 6,06 F.G. EUROPE (ÊO) 0,534 0,00% 0,534 0,534 -21,5% 0 0 1.250 0,420 0,950 2,58%

20,20 4.687 0,850 19,72% 6,55 FHL MERMEREN 4,310 6,42% 4,310 4,310 -16,8% 20 86 122 3,730 5,190 4,18%

139,21 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 2,730 0,37% 2,690 2,730 38,6% 45.475 123.145 90.146 1,050 2,950 8,33%

258,02 50.592 … … FRIGOGLASS (KO) 5,100 0,00% 5,050 5,120 -3,2% 116.339 590.789 46.309 3,840 6,260 4,55%

56,24 48.069 0,200 17,09% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,170 3,54% 1,140 1,170 2,6% 16.502 18.957 6.532 0,693 1,390 5,55%

24,69 20.578 0,00% 1.333,33 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,200 0,00% 1,170 1,200 -10,4% 1.001 1.179 2.532 0,816 1,750 -2,52%

59,06 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,444 -0,89% 0,443 0,454 -28,0% 113.696 50.870 163.485 0,232 0,754 1,08%

16,90 23.154 … … INTRAKAT (KO) 0,730 0,41% 0,715 0,735 -31,1% 4.478 3.230 6.543 0,545 1,220 0,55%

265,47 158.962 0,004 0,21% 82,67 INTRALOT (ÊÏ) 1,670 2,45% 1,620 1,670 -12,6% 238.908 394.832 315.819 1,030 2,410 4,34%

127,35 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,640 -0,61% 1,610 1,650 14,7% 5.074 8.225 19.423 0,952 1,900 5,77%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 201322 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

1.130,95 129.995 0,210 2,41% 14,58 JUMBO (ÊÏ) 8,700 -1,14% 8,600 8,870 45,7% 169.081 1.465.858 95.724 4,080 9,070 4,76%

37,84 23.649 0,00% 19,80 KLEEMAN HELLAS (KO) 1,600 0,00% 1,590 1,600 3,9% 3.200 5.115 3.835 0,690 1,880 3,16%

177,51 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 4,010 2,56% 4,000 4,030 -0,2% 3.477 13.928 3.742 2,200 6,480 3,58%

2,37 4.740 … … 32,47 LOGISMOS (ÊÏ) 0,500 0,00% 0,500 0,500 -18,0% 0 0 1.250 0,269 1,230 0,32%

263,45 770.329 … … MARFIN INVESTMENT GROUP 0,342 7,21% 0,316 0,344 -20,3% 2.793.520 938.840 934.094 0,175 0,564 13,06%

14,39 10.500 … … 21,66 MEVACO (ÊÏ) 1,370 0,74% 1,350 1,370 0,0% 600 816 525 0,880 1,580 -1,69%

27,02 14.074 0,250 13,02% MIG REAL ESTATE (KO) 1,920 0,00% 1,920 1,920 25,5% 0 0 5 1,070 1,920 6,22%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 0 0,234 0,948 0,00%

37,87 12.417 0,00% 34,50 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 3,050 0,00% 2,980 3,050 14,2% 71.271 215.297 9.212 2,000 3,050 1,33%

14,10 6.133 0,00% 11,04 NEXANS ÅËËÁÓ (ÊÏ) 2,300 0,44% 2,290 2,300 -5,0% 200 459 422 1,520 3,110 2,75%

9,19 27.848 0,013 3,94% 62,26 NEWSPHONE HELLAS 0,330 8,20% 0,330 0,330 -35,7% 1 0 3.143 0,234 0,592 1,77%

2,77 3.953 … … 10,49 PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,700 -0,71% 0,700 0,730 -10,8% 8.226 5.839 2.515 0,255 1,060 1,54%

12,05 11.812 … … 18,75 PROFILE (ÊÏ) 1,020 0,00% 0,998 1,040 29,6% 800 809 6.065 0,425 1,260 -0,63%

12,31 6.836 … … QUALITY & RELIABILITY (KO) 1,800 2,27% 1,730 1,870 291,3% 1.525 2.773 18.288 0,236 1,970 3,39%

28,72 57.435 … … REDS (ÊO) 0,500 -1,19% 0,500 0,500 -24,4% 500 250 1.729 0,425 0,949 -0,97%

14,14 6.457 … … 124,43 SPACE HELLAS (ÊÏ) 2,190 0,00% 2,190 2,190 69,8% 0 0 0 1,000 2,200 0,00%

42,32 54.888 … … TRASTOR ÁÅÅÁÐ 0,771 0,13% 0,770 0,780 23,4% 8.140 6.339 7.485 0,430 0,829 1,96%

3,61 14.627 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,247 -0,40% 0,241 0,247 37,2% 11.044 2.702 9.362 0,116 0,414 -1,30%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Á Ñ Á Ó Ô Á Ô É Ê Ù Í Ô É Ô Ë Ù Í

… … … … ALPHA ÂÁÍÊ (ÊÏ) - ÔÐ 1,100 -0,90% 1,080 1,130 … 1.397.309 1.545.047 2.372.317 0,241 1,170 10,72%

… … … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) - ÔÐ 0,740 0,00% 0,725 0,755 … 2.328.503 1.744.232 1.726.361 0,290 0,889 4,91%

… … … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) -ÔÐ 0,945 -2,58% 0,940 0,980 … 426.821 407.639 799.690 0,420 2,000 -0,10%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

19,59 5.746 … … ALPHA ETF FTSE20 3,410 0,89% 3,410 3,410 … 1 3 …

3,24 295 … … NBGAM ETF Ã.Ä.×.Á. 11,000 0,64% 11,000 11,000 … 2 22 …

3,01 389 … … NBGAM ETF GREECE & TURKEY 30 7,750 0,39% 7,750 7,750 -7,8% 2 16 4 6,880 10,110 3,67%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

16,22 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,330 0,00% 0,330 0,330 73,7% 0 0 23 0,094 0,340 7,14%

233,24 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,650 0,00% 3,640 3,700 4,6% 1.500 5.477 4.578 3,170 4,950 4,48%

8,40 15.300 … … 17,81 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,549 0,00% 0,549 0,549 -21,6% 0 0 158 0,480 1,450 4,41%

56,24 8.419 1,460 21,86% 215,23 ÃÅÊÅ (ÊÁ) 6,680 0,00% 6,680 6,680 1,4% 70 468 77 6,590 8,370 -0,13%

122,98 68.322 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 1,800 0,00% 0,018 0,018 -71,9% 0 0 3 1,510 9,100 1,64%

98,80 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,390 2,21% 1,390 1,390 11,2% 1.000 1.390 4.380 1,010 1,800 0,07%

119,97 13.404 … … 298,33 ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 8,950 0,00% 8,950 8,950 -31,2% 0 0 7 8,400 14,000 0,55%

16,49 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,970 -2,90% 0,970 0,999 76,4% 530 514 373 0,321 1,430 23,77%

560,28 2.760 7,600 3,74% 13,11 ÊÁÑÅËÉÁ (ÊÁ) 203,000 -0,49% 203,000 203,000 69,3% 2 406 73 90,000 210,000 3,55%

8,51 6.700 0,165 12,99% 12,61 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,270 0,00% 1,270 1,270 -7,3% 0 0 72 0,560 1,690 19,03%

412,33 21.364 … … 173,41 ËÁÌØÁ (ÊÏ) 19,300 0,00% 19,300 19,300 7,2% 250 4.825 237 15,000 19,300 3,45%

141,14 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 1,990 -0,50% 1,960 2,000 -0,5% 3.585 7.118 1.261 1,520 2,100 -0,10%

3,84 17.241 … … 4,48 ÐÅÑÓÅÕÓ (ÊÏ) 0,223 0,00% 0,223 0,223 575,8% 0 0 28 0,028 0,325 12,12%

89,88 14.000 … … 10,70 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,420 -2,13% 5,260 6,470 1,7% 140 899 161 3,560 7,200 -3,28%

58,26 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,304 1,00% 0,304 0,304 -0,3% 3.836 1.166 1.859 0,115 0,588 -3,25%

42,78 11.720 … … 14,55 FLEXOPACK (ÊÏ) 3,650 2,82% 3,650 3,650 20,9% 10 37 811 1,900 5,000 -2,25%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

2,60 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,078 0,00% 0,078 0,078 -39,5% 5.918 462 5.318 0,077 0,192 -21,88%

3,35 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,225 0,00% 0,225 0,225 11,4% 0 0 0 0,080 0,328 0,00%

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

16,50 185.373 … … ÁÍÅÊ (ÊÏ) 0,089 0,00% 0,088 0,089 -50,6% 5.300 471 32.230 0,054 0,270 5,58%

0,92 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,310 3,33% 0,310 0,310 1,3% 10 3 32 0,300 0,770 3,33%

2,29 81.645 … … ATTI-KAT (KO) 0,028 -20,00% 0,028 0,028 40,0% 17.997 504 1.220 0,016 0,088 -30,35%

2,37 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,735 -5,77% 0,730 0,740 52,5% 1.893 1.392 0 0,206 0,840 -5,77%

0,53 17.175 … … 0,03 ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,031 -18,42% 0,031 0,031 -82,9% 20 1 58 0,027 0,231 -22,60%

2,95 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,168 0,60% 0,167 0,170 12,0% 12.000 2.013 10.961 0,059 0,194 -2,86%

0,31 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,052 0,00% 0,052 0,052 -77,3% 0 0 69 0,039 0,333 0,00%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 23 0,420 0,845 0,00%

8,54 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,538 0,00% 0,538 0,538 -3,4% 0 0 10 0,310 0,800 2,74%

3,84 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,970 0,00% 0,970 0,970 51,1% 0 0 0 0,120 0,970 0,00%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,080 0,150 0,00%

21,26 7.086 … … ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,580 0,00%

3,04 30.390 … … ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,100 0,00% 0,100 0,100 26,6% 0 0 290 0,039 0,137 -15,40%

4,08 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,298 0,00% 0,298 0,298 10,4% 0 0 189 0,180 0,354 6,37%

22,63 7.348 … … 54,90 ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 3,080 0,00% 3,080 3,080 16,7% 0 0 22 2,120 3,080 14,97%

1,80 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,252 0,00% 0,252 0,252 -42,7% 0 0 0 0,144 0,580 0,00%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

22,60 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,070 4,48% 0,068 0,070 9,4% 11.880 831 15.616 0,053 0,150 0,21%

6,69 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,100 0,00% 0,100 0,100 -69,9% 0 0 7.173 0,085 0,370 -1,04%

2,49 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,096 0,00% 0,096 0,096 -50,5% 0 0 1.851 0,065 0,268 -0,88%

2,04 25.180 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,081 19,12% 0,081 0,081 12,5% 200 16 1.940 0,037 0,132 59,61%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 23ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

0,04 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,024 0,00% 0,024 0,024 -85,7% 0 0 0 0,024 0,201 0,00%

7,92 255.460 … … ÍÅË (ÊÏ) 0,031 3,33% 0,030 0,032 -72,3% 2.600 79 4.649 0,012 0,180 -5,20%

6,03 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,298 14,62% 0,298 0,298 -43,8% 300 89 511 0,230 0,599 17,18%

18,75 18.750 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,102 0,102 -83,3% 4 0 23 0,044 0,610 384,50%

4,67 36.235 … … ÓÅËÏÍÔÁ (ÊÏ) 0,129 4,03% 0,129 0,129 -72,3% 50 6 3.657 0,119 0,600 -20,44%

7,83 60.221 … … ÓÅËÌÁÍ (ÊO) 0,130 0,00% 0,130 0,130 -53,6% 0 0 5 0,098 0,349 0,00%

3,85 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,385 0,00% 0,385 0,385 -48,0% 2.000 770 766 0,380 1,000 -34,20%

4,35 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,550 0,00% 0,550 0,550 37,5% 0 0 3.104 0,351 1,310 -4,40%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 0 0 0 0,006 0,278 0,00%

22,98 100.793 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,228 0,00% 0,228 0,228 78,6% 0 0 1.722 0,076 0,516 -8,25%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,328 0,00%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

8,18 215.246 … … ALTEC (ÊÏ) 0,038 -7,32% 0,034 0,040 11,8% 20.069 766 12.299 0,021 0,062 -4,04%

1,70 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,084 0,00% 0,084 0,084 -39,1% 0 0 2.391 0,050 0,192 18,48%

0,93 12.432 … … COMPUCON (ÊO) 0,075 0,00% 0,075 0,075 -20,2% 0 0 9 0,024 0,100 -15,97%

6,98 21.820 … … EUROMEDICA (KO) 0,320 0,00% 0,320 0,320 -37,3% 0 0 705 0,270 0,613 -2,25%

14,12 12.953 … … FORTHNET (ÊÏ) 1,090 4,81% 1,000 1,090 19,9% 1.064 1.158 8.451 0,350 1,430 20,96%

79,07 179.708 … … HELLAS ONLINE (KO) 0,440 2,33% 0,440 0,440 -29,3% 300 132 1.155 0,271 0,800 18,30%

7,30 51.081 … … LAVIPHARM (ÊÏ) 0,143 4,38% 0,143 0,143 -18,3% 500 72 3.916 0,090 0,268 5,22%

1,91 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,200 0,00% 0,200 0,200 -51,1% 0 0 101 0,068 0,409 39,37%

2,46 4.179 0,00% 7,87 MEDICON ÅËËÁÓ (ÊÏ) 0,588 0,00% 0,588 0,588 -36,2% 0 0 78 0,446 1,180 5,46%

2,39 14.968 … … PASAL DEVELOPMENT 0,160 -2,44% 0,160 0,160 -43,7% 4.700 752 1.081 0,120 0,414 -12,35%

2,13 41.034 … … PC SYSTEMS (KO) 0,052 -1,89% 0,052 0,052 -62,9% 914 48 1.770 0,052 0,180 -43,63%

3,03 28.057 … … SATO AE (ÊÏ) 0,108 0,00% 0,108 0,108 260,0% 0 0 652 0,021 0,123 14,59%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,074 0,00%

1,66 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,057 18,75% 0,057 0,057 -30,5% 1 0 330 0,022 0,099 75,93%

1,70 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,129 0,00% 0,129 0,129 -16,2% 15.831 2.042 733 0,089 0,210 5,56%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

2,15 766 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,810 0,00% 2,810 2,810 -40,2% 0 0 0 1,300 4,700 -6,95%

0,19 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 0,762 0,00% 0,762 0,762 19,4% 0 0 13 0,501 2,240 -34,86%

0,10 5.025 … … ALSINCO (KO) 0,019 0,00% 0,019 0,019 -89,7% 0 0 0 0,006 0,288 22,19%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É A Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,046 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,155 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,125 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

2,08 42.501 … … NUTRIART (ÊÏ) 0,049 0,00% 0,049 0,049 -50,0% 0 0 0 0,038 0,114 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 1,800 0,00%

5,53 5.321 … … 607,17 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 1,040 0,00% 1,040 1,040 3,0% 0 0 0 0,880 1,050 -0,10%

14,42 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,360 0,00% 1,360 1,360 -9,9% 0 0 0 1,350 1,360 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 0 1,330 1,340 0,00%

22,77 3.110 … … ALPHA TRUST (ÊÏ) 7,320 0,00% 7,320 7,320 39,4% 0 0 115 4,500 10,700 -8,45%

14,88 9.920 … … 5,44 ENVITEC (ÊÏ) 1,500 0,00% 1,500 1,500 -21,1% 0 0 0 0,975 1,950 0,00%

3,13 5.588 … … EPSILON NET (ÊÏ) 0,560 0,00% 0,560 0,560 1,3% 0 0 2.750 0,450 0,560 3,70%

29,35 9.784 … … EUROXX (ÊÏ) 3,000 0,00% 3,000 3,000 -15,5% 0 0 0 2,840 3,800 0,00%

6,35 7.300 … … MEDITERRA (ÊÏ) 0,870 -1,14% 0,870 0,870 17,1% 10.000 8.700 417 0,669 0,898 -1,14%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 2,520 0,00%

13,92 9.281 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 1,500 0,00% 1,500 1,500 -66,8% 350 525 332 1,324 5,396 -0,49%

2,99 857 … … VIDAVO (KO) 3,490 0,00% 3,490 3,490 -4,4% 0 0 5 3,010 3,650 11,08%

0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 201324 ÐÁÑÁÃÙÃÁ

Ìå premium 0,51%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçò Óåðôåìâñßïõ 2013 óôï äåßêôç FTSE/XALarge Cap

Óôá 9,191 åêáô. åõñþ áíÞëèå ç á-îßá ôùí óõíáëëáãþí óôçí áãï-

ñÜ ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Óåðôåìâñß-

ïõ 2013 óôï äåßêôç FTSE/XA LargeCap äéáðñáãìáôåýåôáé ìå premium0,51%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 341,75 ìïíÜäåò, ìå Üíï-äï óå ðïóïóôü 0,80%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí

1.758 óõìâüëáéá, áîßáò 2,991 åêáô.åõñþ, ìå 54.717 áíïéêôÝò èÝóåéò.

Óôá ÓÌÅ åðß ìåôï÷þí äéáêéíÞ-èçêáí 19.761 óõìâüëáéá, áîßáò6,20 åêáô. åõñþ, åíþ ôï ìåãáëýôå-ñï åðåíäõôéêü åíäéáöÝñïí åðéêå-íôñþèçêå óôï ÓÌÅ åðß ôùí ìåôï-

÷þí ôçò Alpha Bank äéáêéíþíôáò3.827 óõìâüëáéá.

Óôá ÓÌÅ åðß ôçò ÅèíéêÞò äéáêé-íÞèçêáí 1.537 óõìâüëáéá, óôçíÐåéñáéþò 3.694, óôçí Eurobank 352, óôçí Marfin Investment Group 835,óôïí ÏÔÅ Ýãéíáí 602 óõìâüëáéá,

óôç ÄÅÇ Ýãéíáí 1.031, óôïí ÏÐÁÐÝãéíáí 341, óôçí Coca Cola HBC191, óôçí Å×ÁÅ Ýãéíáí 97 óõìâü-ëáéá, óôçí ÔéôÜí Ýãéíáí 94 óõìâü-ëáéá, óôç Âéï÷Üëêï 66, óôçí Ìõôé-ëçíáßïò 1.729, óôá ÅËÐÅ 213, óôçíMotor Oil 45, óôç Óéäåíüñ 82, óôç

ÌÝôêá 15 óõìâüëáéá, óôç ÃÅÊ1.425, óôçí ÅëëÜêôùñ 1.180, óôçíÉntralot 170, óôç Folli Follie 2, óôçJumbo 67, óôç Frigoglass 146, óôïíÏËÐ 7, óôç Eurobank Properties 60êáé óôçí ÔÝñíá ÅíåñãåéáêÞ 1.880óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 25

ÎÅÍÅÓ ÁÃÏÑÅÓ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ðñïò éäéùôéêïðïßçóçôùí ôá÷õäñïìåßùíç Âñåôáíßá

Ôçí éäéùôéêïðïßçóç ôùí ôá÷õ-äñïìåßùí ôçò ÷þñáò (Royal Mail)ìÝóá "óôéò åðüìåíåò åâäïìÜäåò"ó÷åäéÜæåé ç âñåôáíéêÞ êõâÝñíçóç,üðùò ìåôÝäéäå ôï "BBC". Åéäéêüôå-ñá, ç êõâÝñíçóç ðñüêåéôáé íá ðïõ-ëÞóåé Ýíá ðëåéïøçöéêü ðáêÝôï ìå-ôï÷þí ôçò åôáéñåßáò, áí êáé áêüìçäåí Ý÷åé áðïöáóéóôåß ôï áêñéâÝòðïóïóôü, êáèþò áõôü áíáìÝíåôáéíá åîáñôçèåß áðü ôéò óõíèÞêåò ôçòáãïñÜò êáé ôç æÞôçóç ðïõ èá óç-ìåéùèåß ãéá ôéò ìåôï÷Ýò.Ôï 10% ôùíìåôï÷þí èá äïèåß óôïõò åñãáæüìå-íïõò ôçò åôáéñåßáò, åíþ ôï õðüëïé-ðï ðïóïóôü èá äéáôåèåß óå èåóìé-êïýò åðåíäõôÝò êáé ôï åõñý êïéíü.Ôï åëÜ÷éóôï ðïóü ãéá ôï ïðïßï èáìðïñïýí íá õðïâÜëïõí áßôçóç ïéìéêñïåðåíäõôÝò èá áíÝñ÷åôáé óôéò750 ëßñåò. Óôïõò 150.000 åñãáæü-ìåíïõò èá äïèïýí äùñåÜí ìåôï÷Ýò,åíþ áõôïß èá ìðïñïýí íá áðïêôÞ-óïõí êáôÜ ðñïôåñáéüôçôá ðñü-óèåôåò ìåôï÷Ýò, ìå åëÜ÷éóôï ðïóüôéò 500 ëßñåò.

ÕðïêëïðÝò äåäïìÝíùíðåëáôþí óôç Vodafone

Ôá ðñïóùðéêÜ äåäïìÝíá ðåñß-ðïõ 2 åêáô. ðåëáôþí ôçò VodafoneÝêëåøå ÷Üêåñ ðïõ áðÝêôçóå ðñü-óâáóç óå Ýíáí áðü ôïõò óÝñâåñôçò Ãåñìáíßáò. ¼ðùò áíáêïßíùóåç ßäéá ç åôáéñåßá, ï ÷Üêåñ áðÝêôçóåðñüóâáóç óôá ïíüìáôá, ôéò äéåõ-èýíóåéò êáé ôïõò áñéèìïýò ôùí ôñá-ðåæéêþí ëïãáñéáóìþí ôùí ðåëá-ôþí, äéåõêñéíßæïíôáò, ðÜíôùò, üôéäåí åß÷å ðñüóâáóç óå êùäéêïýò, á-ñéèìïýò áóöáëåßáò Þ äåäïìÝíáóõíäÝóåùí. Ç Vodafone äéáâåâáßù-óå, ðáñÜëëçëá, ðùò ôá äåäïìÝíáäåí Þôáí äõíáôüí íá ÷ñçóéìïðïéç-èïýí ãéá ôçí áðüêôçóç Üìåóçòðñüóâáóçò óôïõò ôñáðåæéêïýò ëï-ãáñéáóìïýò, åíþ ôüíéóå üôé äåí õ-ðÜñ÷åé ðåñßðôùóç ôá äåäïìÝíááõôÜ íá åßíáé ÷ñÞóéìá óôïí ÷Üêåñ.

ÅðéðëÝïí 50 äéó. ëßñåò÷ñåéÜæïíôáé ïé âñåôáíéêÝò ôñÜðåæåò

ÅðéðëÝïí 50 äéó. ëßñåò åíäÝ÷å-ôáé íá ÷ñåéáóôïýí ïé âñåôáíéêÝòôñÜðåæåò ðñïêåéìÝíïõ íá áíôá-ðïêñéèïýí óôéò ðñüóèåôåò êåöá-ëáéáêÝò áðáéôÞóåéò ðïõ ðñïâëÝ-ðïíôáé óôï ðáêÝôï ôùí êáíïíé-óìþí ôçò Âáóéëåßáò ÉÉÉ, üðùò ðñï-åéäïðïßçóå ç KPMG.ÓõãêåêñéìÝíá,ç KPMG åêôéìÜ ðùò ç åéóáãùãÞôïõ "äåßêôç ìü÷ëåõóçò", ðïõ áðáé-ôåß áðü ôéò ôñÜðåæåò íá äéáêñá-ôïýí Ýíá åëÜ÷éóôï åðßðåäï êåöá-ëáßùí Ýíáíôé ôùí óõíïëéêþí ôïõòassets, êáé ïé ðåñéïñéóìïß óôïí ôñü-ðï ìå ôïí ïðïßï ïé ôñÜðåæåò õðï-ëïãßæïõí ôá assets óôáèìéóìÝíïõñßóêïõ, èá ðõñïäïôÞóïõí ìáæß ôïêåíü ôùí 50 äéó. ëéñþí.

EKT: Ç Å.Å. èá ìðïñïýóå íá åããõçèåß ABS

Ôá èåóìéêÜ üñãáíá ôçò Å.Å. èáìðïñïýóáí íá óõãêåíôñþóïõíôçí ôå÷íïãíùóßá ôïõò ãéá íá ðñï-óöÝñïõí åããõÞóåéò ãéá ôá ÷ñåü-ãñáöá ðïõ êáëýðôïíôáé áðüassets (ABS) ôùí äáíåßùí ðñïò ìé-êñÝò êáé ìåóáßåò åðé÷åéñÞóåéò, á-íÝöåñå ôï ìçíéáßï äåëôßï ôçò ÅÊÔ.

Ç ÅÊÔ ðñïåéäïðïßçóå üôé ç åõ-ñùðáúêÞ áãïñÜ ABS åßíáé áíôéìÝ-ôùðç ìå ðñïêëÞóåéò, üðùò ç äéá-÷åßñéóç ôïõ ñõèìéóôéêïý ðëáéóß-ïõ, ç öèßíïõóá âÜóç ôùí åðåíäõ-ôþí êáé ïé ðñïâëçìáôéêÝò ïéêïíï-ìßåò, ðïõ èá ìðïñïýóáí íá èÝ-óïõí óå êßíäõíï ôç ìáêñïðñüèå-óìç âéùóéìüôçôá ôçò áãïñÜò.

Óôï äåëôßï ôçò ÅÊÔ ðñïóôßèå-ôáé üôé ïé ìéêñïìåóáßåò åðé÷åéñÞ-óåéò óå áóèåíÝóôåñåò åõñùðáúêÝòïéêïíïìßåò ðëÞôôïíôáé éäéáßôåñááðü ôï äýóêïëï ðåñéâÜëëïí, êÜôéðïõ êáèéóôÜ áíáãêáßá ôç äéåñåý-íçóç åõñùðáúêþí ðïëéôéêþíðñùôïâïõëéþí ãéá ôçí ðñïþèç-óç ôùí äáíåßùí ðñïò ôéò åí ëüãùåðé÷åéñÞóåéò.

ÐëÞãìá ãéá ôç æÞôçóçðåôñåëáßïõ ç ðôþóçôùí áíáäõüìåíùí

Ãéá ôï åíäå÷üìåíï íá ðëçãåß çðáãêüóìéá æÞôçóç ðåôñåëáßïõ óåðåñßðôùóç ðïõ óõíå÷éóôåß ç ðñü-óöáôç ðôþóç ôùí íïìéóìÜôùíôùí áíáäõüìåíùí ïéêïíïìéþí,ðñïåéäïðïßçóå ç ÄéåèíÞò Õðçñåóß-á ÅíÝñãåéáò (ÉÅÁ), åíþ ðñïâëÝðåéâåëôßùóç ôçò ðñïóöïñÜò ðåôñå-ëáßïõ ôïõò åðüìåíïõò ìÞíåò.

Ïé áíáäõüìåíåò áãïñÝò Ý÷ïõíäå÷èåß éó÷õñü ðëÞãìá ôï 2013, åíìÝóù ôùí åéêáóéþí ðåñß ôåñìáôé-óìïý ôïõ ðñïãñÜììáôïò áãïñþíïìïëüãùí áðü ôç Federal Reserve,ìå ôá íïìßóìáôá ÷ùñþí üðùò çÉíäßá, ç Ôïõñêßá, ç Ñùóßá êáé çÂñáæéëßá íá âñßóêïíôáé õðü Ýíôï-íç ðßåóç.

Êáèþò ôï ðåôñÝëáéï ôéìïëïãåß-ôáé óå äïëÜñéï, ç õðïôßìçóç åíüòíïìßóìáôïò ÷þñáò ðïõ åéóÜãåé ðå-ôñÝëáéï Ýíáíôé ôïõ äïëáñßïõ óç-ìáßíåé áýîçóç ôïõ êüóôïõò åéóá-ãùãÞò ðåôñåëáßïõ ãéá ôçí åí ëüãù÷þñá, êÜôé ðïõ èá ìðïñïýóå íá ï-äçãÞóåé óå ìåßùóç ôçò æÞôçóçò.

«ÐñÜóéíï öùò»óôçí åîáãïñÜ ôçò Dell

ÅíÝêñéíáí ïé ìÝôï÷ïé ôçò Dellôçí åîáãïñÜ ôçò åôáéñåßáò áðüôïí éäñõôÞ êáé CEO ôïõ ïìßëïõ,Michael Dell, êáé ôç Silver LakePartners. Ïé ìÝôï÷ïé ôçò Dell èáëÜâïõí 13,75 äïë. áíÜ ìåôï÷Þ ãéáêÜèå ìåôï÷Þ ðïõ êáôÝ÷ïõí, óõí å-ðéðëÝïí ìÝñéóìá óå ìåôñçôÜ, ý-øïõò 13 óåíôò áíÜ ìåôï÷Þ. Ç óõì-öùíßá, åðßóçò, åããõÜôáé ôçí ôá-êôéêÞ ôñéìçíéáßá áðïíïìÞ ìåñß-óìáôïò ýøïõò 8 óåíôò áíÜ ìåôï-÷Þ ãéá ôï ïéêïíïìéêü ã' ôñßìçíï.

«¼÷é»óå áðáãüñåõóçshort selling áðü ESMA

Ôç óôÞñéîç ôïõ Áíþôáôïõ Äé-êáóôçñßïõ ôçò Å.Å. óôçí ðñï-óðÜèåéÜ ôçò íá ðåñéïñßóåé

ôçí äõíáôüôçôá ôçò ÅõñùðáúêÞòÁñ÷Þò Êéíçôþí Áîéþí êáé Áãïñþí(ÅSMA) íá áðáãïñåýåé ôï shortselling, êÝñäéóå ç Âñåôáíßá, ç ïðïß-á åß÷å îåêéíÞóåé ôçí õðüèåóç.

¼ðùò õðïóôÞñéîå óýìâïõëïòôïõ äéêáóôçñßïõ, áõôÞ ç åîïõóßá,ìÝñïò åíüò åõñùðáúêïý íüìïõ ðïõåß÷å åéóá÷èåß ðÝñõóé, õðåñÝâáéíåôéò áñìïäéüôçôåò ôçò ñõèìéóôéêÞòáñ÷Þò, üðùò áõôÝò ðñïâëÝðïíôáéáðü ôç óõíèÞêç ôçò Å.Å."Ïé Ýêôá-êôåò åîïõóßåò ðïõ êáôï÷õñþíï-íôáé áðü ôï Üñèñï áõôü óôçíESMA ðñïêåéìÝíïõ íá ðáñåìâáßíåéóôéò ÷ñçìáôïïéêïíïìéêÝò áãïñÝòôùí êñáôþí - ìåëþí, þóôå íá ñõè-ìßæåé Þ íá áðáãïñåýåé ôï shortselling, õðåñâáßíïõí áõôü ðïõ èáìðïñïýóå íüìéìá íá õéïèåôçèåß ùòáíáãêáßï ìÝôñï åíáñìüíéóçò ãéáôçí åíßäñõóç Þ ôç ëåéôïõñãßá ôçò å-óùôåñéêÞò áãïñÜò", áíáöÝñåôáé óåáíáêïßíùóç ôïõ ãåíéêïý åéóáããåëÝ-á ôïõ Åõñùðáúêïý Äéêáóôçñßïõ,Niilo Jaaskinen.

¼ðùò áíÝöåñå äçìïóßåõìáôïõ "Reuters", ï Jaaskinen ôüíéóå üôéôï Üñèñï ãéá ôï short-selling óôïííüìï ôçò Å.Å., ðïõ ðáñá÷ùñåß óôçíESMA áõôÞ ôçí åîïõóßá, ðñÝðåé íáêáôáñãçèåß. Ç åîïõóßá èá ðñÝðåéíá âáóßæåôáé óå Ýíá äéáöïñåôéêüìÝñïò ôçò óõíèÞêçò ôçò Å.Å. ðïõ á-ðáéôåß ôçí ïìüöùíç ëÞøç ôùí á-ðïöÜóåùí ìåôáîý ôùí êñáôþí -ìåëþí, ðñüóèåóå ï Jaaskinen.

Ç Alexandria Carr, äéêçãüñïòóôçí åôáéñåßá Mayer Brown, äÞëù-óå üôé åÜí ôï äéêáóôÞñéï åãêñßíåé ôçâñåôáíéêÞ ãíþìç, èá õðÜñîåé ìéáìåãÜëç êáé Üìåóç åðßäñáóç óå áñ-êåôïýò äçìïóéïíïìéêïýò êáíüíåòðïõ âñßóêïíôáé õðü äéáðñáãìÜ-ôåõóç. Ôá ó÷Ýäéá ãéá Ýíá üñãáíïôçò Å.Å. ðïõ èá êëåßíåé ôéò ðñïâëç-ìáôéêÝò ôñÜðåæåò ðåñéëáìâÜíïõíìéá ðñüâëåøç ãéá åðéôáêôéêÝò åèíé-êÝò áðïöÜóåéò, äÞëùóå ç Carr.

Ï ãåíéêüò åéóáããåëÝáò äÞëù-óå, ðÜíôùò, üôé ïé Üëëåò åîïõóßåòôçò ESMA åßíáé óýìöùíåò ìå ôïõòó÷åôéêïýò óõíôáãìáôéêïýò êáíü-íåò ôçò Å.Å.

Óôçí ðëåéïíüôçôá ôùí ðåñé-ðôþóåùí, ôÝôïéåò ìç äåóìåõôéêÝòãíùìïäïôÞóåéò ãåíéêþí óõìâïý-ëùí ãßíïíôáé áðïäåêôÝò áðü ôï Åõ-ñùðáúêü ÄéêáóôÞñéï. Óçìåéþíåôáéüôé ï üñïò short-selling áíáöÝñåôáéóôçí ðþëçóç ìåôï÷þí ðïõ äåí á-íÞêïõí óôïí ðùëçôÞ. Ï ðùëçôÞòóôïé÷çìáôßæåé üôé ç ôéìÞ ôùí ìåôï-÷þí èá õðï÷ùñÞóåé, þóôå íá ìðï-ñïýí íá åîáãïñáóôïýí óå ÷áìçëü-ôåñç ôéìÞ.Ç íïìïèåóßá ôçò Å.Å. åðé-äéþêåé íá óõíôïíßóåé ôéò áðáãïñåý-óåéò ôïõ short-selling êáé íá áðïöý-ãåé ôá áðïóðáóìáôéêÜ ìÝôñá ðïõåëÞöèçóáí áðü êñÜôç - ìÝëç ôçòÅ.Å., óõìðåñéëáìâáíïìÝíçò ôçòÂñåôáíßáò, êáôÜ ôç äéÜñêåéá ôçò÷ñçìáôïïéêïíïìéêÞò êñßóçò ôçò ðå-ñéüäïõ 2007-09, ðñïêåéìÝíïõ íáðñïóôáôåýóïõí ôéò ôñáðåæéêÝò ìå-ôï÷Ýò. Ï íüìïò ðáñá÷ùñåß óôçíESMA ôçí åîïõóßá íá áíáãêÜæåé ôá

êñÜôç - ìÝëç íá åéóÜãïõí ìéá áðá-ãüñåõóç, óå ðåñßðôùóç ðïõ õ-ðÜñ÷åé áðåéëÞ ãéá ôçí åýñõèìç ëåé-ôïõñãßá ôùí áãïñþí êáé ôç ÷ñçìá-ôïðéóôùôéêÞ óôáèåñüôçôá.

¸íáò åêðñüóùðïò ôïõ õðïõñ-ãåßïõ Ïéêïíïìéêþí ôçò ÂñåôáíßáòäÞëùóå üôé ç ÷þñá ôïõ õðïóôçñß-æåé ôïí íüìï ãéá ôï short-selling êáéóõìðëÝêåôáé åðïéêïäïìçôéêÜ ìåôçí ÅõñùðáúêÞ ÅðéôñïðÞ, ôçíESMA êáé ôá Üëëá êñÜôç -ìÝëç. "ÇíïìéêÞ ìáò ðñüêëçóç äåí ôï áëëÜ-æåé áõôü. Åðéäéþêïõìå íïìéêÞ óá-öÞíåéá ó÷åôéêÜ ìå ôï ðþò ïé åîïõ-óßåò ðïõ ðáñÝ÷ïíôáé óôçí ESMAãéá íá ðåñéïñßæåé Þ íá áðáãïñåýåéôéò áíïéêôÝò ðùëÞóåéò óõíÜäïõí ìåôéò áñ÷Ýò ðïõ êáèïñßæïíôáé áðüôçí õöéóôÜìåíç íïìïèåóßá", äÞëù-óå ï åêðñüóùðïò. Ç ÅõñùðáúêÞ Å-ðéôñïðÞ , ç ïðïßá óõíÝôáîå ôïí íü-ìï, êáé ç ESMA äåí èÝëçóáí íá ó÷ï-ëéÜóïõí óôï "Reuters".

ÁõôÞ ôçí åâäïìÜäá, ç ÂñåôáíßáðÝôõ÷å Üëëç ìßá "íßêç" óôçí ðñï-óðÜèåéÜ ôçò íá ðåñéïñßóåé ôçí éêá-íüôçôá ôçò Å.Å. íá áãíïåß ôéò åèíé-êÝò åðïðôéêÝò áñ÷Ýò. Äéêçãüñïéêñáôþí - ìåëþí áíáöÝñïõí óå ìéáãíùìïäüôçóç ðïõ äéÝññåõóå üôé ôáó÷Ýäéá 11 ÷ùñþí íá åéóÜãïõí Ýíáíåíéáßï öüñï åðß ôùí ÷ñçìáôïðé-óôùôéêþí óõíáëëáãþí åßíáé ðáñÜ-íïìá, äéüôé èá ðñïóÝêñïõáí óôçÂñåôáíßá êáé óå Üëëåò ÷þñåò ðïõáñíÞèçêáí íá óõììåôÜó÷ïõí. ÇÂñåôáíßá Ý÷åé èÝóåé åðßóçò ôï åí ëü-ãù æÞôçìá åíþðéïí ôïõ Åõñùðáú-êïý Äéêáóôçñßïõ.

ÓôáèåñïðïéçôéêÝò ôÜóåéò åðéêñÜ-ôçóáí, ÷èåò, óôá åõñùðáúêÜ

÷ñçìáôéóôÞñéá, ìå ôïí äåßêôç blue -chips ôçò Åõñùæþíçò íá áíÝñ÷åôáéóå íÝá äéåôÞ õøçëÜ, óôïí áðüç÷ïêáëýôåñùí áðü ôá áíáìåíüìåíáóôïé÷åßá ãéá ôçí áðáó÷üëçóç óôéòÇÐÁ, ðïõ Ýäåéîáí ìåãÜëç ðôþóçôùí áéôÞóåùí ãéá åðßäïìá áíåñãß-áò ôçí ðåñáóìÝíç åâäïìÜäá.

Ãåíéêüôåñá, ôá áõîáíüìåíáóçìÜäéá áíÜêáìøçò ôçò åõñýôå-ñçò ïéêïíïìßáò Ý÷ïõí ðñïóöÝñåéþèçóç óôçí åìðéóôïóýíç ôùí å-ôáéñåéþí, êáèþò êáé óôçí áéóéïäï-îßá ôùí áíáëõôþí, âïçèþíôáòóôç óôÞñéîç ôçò åõñùðáúêÞò áãï-ñÜò. Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùíìåôï÷þí Ýêëåéóå, ÷èåò, áìåôÜâëç-ôïò, óôéò 1.247,31 ìïíÜäåò, åíþ

ðñïçãïõìÝíùò åß÷å áíÝëèåé óå åí-äïóõíåäñéáêü õøçëü 3,5 ìçíþí. Ïäåßêôçò blue-chips ôçò ÅõñùæþíçòEuroSTOXX 50, óôï ìåôáîý, áíÞëèåóôï íÝï õøçëü äýï åôþí ôùí2.870,18 ìïíÜäùí, ðñéí êëåßóåé å-ëáöñþò ÷áìçëüôåñá, óôéò2.862,07.Ï äåßêôçò FTSE 100 óôïËïíäßíï Ýêëåéóå ïñéáêÜ õøçëüôå-ñá êáôÜ 0,01%, óôéò 6.588,98 ìï-íÜäåò, ï DAX óôç Öñáíêöïýñôç Ý-êëåéóå ìå ðôþóç ìüëéò êáôÜ0,02%, óôéò 8.494,00 ìïíÜäåò, åíþï CAC 40 óôï Ðáñßóé õðï÷þñçóåêáôÜ 0,30%, êëåßíïíôáò óôéò4.106,63 ìïíÜäåò.

Óôç Wall Street, ïé áìåñéêáíéêÝòìåôï÷Ýò äéáðñáãìáôåýïíôáí ÷áìç-ëüôåñá, ìåôÜ áðü åðôÜ çìÝñåò êåñ-äþí óôïí äåßêôç S&P 500, êáèþò ôáóôïé÷åßá ãéá ôéò áéôÞóåéò åðéäüìá-

ôïò áíåñãßáò ðñïóÝöåñáí åëÜ÷é-óôåò åíäåßîåéò ó÷åôéêÜ ìå ôéò åðéêåß-ìåíåò áðïöÜóåéò ôçò FederalReserve ôçí åñ÷üìåíç åâäïìÜäá.ÐáñÜëëçëá, áñíçôéêÜ ãéá ôéò ìåôï-÷Ýò óå ðáãêüóìéï åðßðåäï óõíÝâá-ëáí ôá óôïé÷åßá ãéá ôç âéïìç÷áíéêÞðáñáãùãÞ ôçò Åõñùæþíçò, ðïõ Ý-äåéîáí áðñïóäüêçôç ðôþóç ôçò.¸ôóé, ï äåßêôçò Dow Jones óçìåßùíåðôþóç êáôÜ 0,13% êáé êéíïýôáíóôéò 15.306,43 ìïíÜäåò, ï S&P 500êáôÝãñáöå áðþëåéåò 0,28%, êéíïý-ìåíïò óôéò 1.684,48 ìïíÜäåò, åíþ ïNasdaq õðï÷ùñïýóå êáôÜ 0,12%,óôéò 3.720,68 ìïíÜäåò.

Ìå ìéêñÞ ðôþóç Ýêëåéóå ôï÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ìå ôïíäåßêôç Nikkei íá õðï÷ùñåß êáôÜ0,26%, êëåßíïíôáò óôéò 14.387,27ìïíÜäåò.

ÓôáèåñïðïéçôéêÝò ôÜóåéò óôçí Åõñþðç

«Íßêç» ôçò Âñåôáíßáò óôï Åõñùðáúêü ÄéêáóôÞñéï

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

26

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013 27

ÁÌOÉÂÁÉÁ

ALLIANZ Á.Å.Ä.Á.Ê.ALLIANZ Á/Ê Äéá÷åéñßóåùò Äéáèåóßìùí 6,4315 6,4315 6,3672 2,69ALLIANZ ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷þí Åóùôåñéêïý 2,4735 2,5601 2,4488 11,43ALLIANZ Ìåôï÷þí Áíáðôõóóüìåíùí Áãïñþí EMEA 6,3333 6,555 6,27 -7,35ALLIANZ Ìåôï÷þí Åóùôåñéêïý 4,4051 4,5593 4,361 15,94ALLIANZ Ìéêôü Åóùô. (Unit Linked) 4,1491 4,3566 4,1076 9,44ALLIANZ Ìéêôü Åóùôåñéêïý 8,2452 8,5338 8,1627 13,56ALLIANZ Ïìïëïãéþí Åóùôåñéêïý 5,0274 5,1028 4,9897 7,49

ALPHA ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ALPHA Bancassurance EE100 Óýíèåôï ÁÊ 9,6562 9,9459 9,6079 15,52ALPHA Bancassurance EE101 Óýíèåôï ÁÊ 9,3515 9,632 9,1645 17,83ALPHA Best of Strategies Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,9006 10,1976 9,8016 10,16ALPHA Blue Chips A/K Ìåôï÷éêü Åóùôåñéêïý 8,6679 8,7546 8,5812 20,9ALPHA Energy Ìåôï÷éêü Åîùôåñéêïý 10,7197 10,8269 10,6125 7,71ALPHA ETF FTSE Athex Large Cap Ìåôï÷éêü 3,3816 3,385 3,3748 9,4ALPHA FoFs Cosmos Stars Commodities Ìåôï÷éêü Åîùôåñéêïý 5,9712 6,0309 5,9115 -6,29ALPHA Fund of Funds Cosmos Stars BRIC Ìåôï÷éêü Åîùôåñéêïý 8,3594 8,443 8,2758 -5,36ALPHA Fund of Funds Cosmos Stars Europe Ìåôï÷éêü Åîùôåñéêïý 11,776 11,8938 11,6582 13,33ALPHA Fund of Funds Cosmos Stars Silk Route Asia Ìåôï÷éêü Åîùôåñéêïý 17,2615 17,4341 17,0889 -1,92ALPHA Fund of Funds Cosmos Stars USA Ìåôï÷éêü Åîùôåñéêïý 10,2552 10,3578 10,1526 17,83ALPHA Global Allocation Ìéêôü 12,8256 12,9539 12,6973 6,15ALPHA Global Blue Chips Ìåôï÷éêü Åîùôåñéêïý 11,6735 11,7902 11,5568 4,45ALPHA Global ÁíáäõïìÝíùí Áãïñþí Ïìïëïãéáêü Åîùô. 8,0019 8,0419 7,9419 -7,8ALPHA Select Íïôéï-ÁíáôïëéêÞò Åõñþðçò Ìåôï÷éêü Åîùôåñéêïý 9,4835 9,5783 9,3887 -9,65ALPHA ÁÍÙ Óýíèåôï ÁÊ 9,8312 10,3228 9,6346 7,54ALPHA Äéá÷åßñéóçò Äéáèåóßìùí 12,7897 12,7897 12,7897 2,96ALPHA ÅðéèåôéêÞò ÓôñáôçãéêÞò Ìåôï÷éêü Åóùôåñéêïý 10,0194 10,1196 9,9192 21,51ALPHA Åõñ/êþí Åôáéñéêþí Ïìïëüãùí Ïìïë.Åîùôåñéêïý 5,2612 5,2875 5,2217 0,84ALPHA Åõñ/êþí Êñáôéêþí Ïìïëüãùí Ïìïë. Åîùôåñéêïý 7,7428 7,7815 7,6847 0,58ALPHA Ìéêôü Åóùôåñéêïý 6,5496 6,6151 6,4841 22,5ALPHA Íáõôéëßá Ìåôï÷éêü Åîùôåñéêïý 5,0267 5,077 4,9764 19,42ALPHA Ïìïëïãéáêü Åóùôåñéêïý 6,2795 6,3109 6,2324 17,83

ALPHA TRUST Á.Å.Ä.Á.Ê.ALPHA TRUST EMERGING EUROPE Ìåôï÷éêü Åîùôåñéêïý 5,2534 5,3585 5,2009 -5,83ALPHA TRUST EUROSTAR Ìéêôü Åóùôåñéêïý 10,2417 10,3697 10,1393 15,09Alpha Trust Global Leaders Ìåôï÷éêü Åîùôåñéêïý 2,7908 2,8466 2,7629 4,73ALPHA TRUST Hellenic Equity Fund 11,9009 12,1389 11,7819 12,97ALPHA TRUST New Strategy Ìåôï÷éêü Åóùôåñéêïý 5,4593 5,5685 5,4047 14,44ALPHA TRUST STRATEGIC BOND FUND 4,5688 4,6259 4,5231 3,01GENIKI Euro Money Market Fund - Short Term 5,687 5,687 5,6301 0,87GENIKI Ïìïëïãéþí Åóùôåñéêïý 6,8821 6,9337 6,8133 18,75INTERLIFE Ìéêôü Åóùôåñéêïý 9,7793 9,9015 9,6815 17,62S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ Global Fund of Funds Ìåôï÷éêü 12,2625 12,5078 12,1399 8,97TEA INTERAMERICAN Global Balanced Fund of Funds 10,0565 10,0565 10,0565 0Åðáããåëìáôéêü Ôáìåßï Ïéêïíïìïëüãùí Ìéêôü Åóùôåñéêïý 11,5901 11,735 11,4742 15,38

AMUNDI ÅËËÁÓ Á.Å.Ä.Á.Ê.ÅÑÌÇÓ Äéá÷åßñéóçò Äéáèåóßìùí 3,4065 3,4065 3,4065 0,93ÅÑÌÇÓ ÄÕÍÁÌÉÊÏ Ìåôï÷éêü Åóùôåñéêïý 9,1117 9,3851 9,0206 12,03ÅÑÌÇÓ Ïìïëïãéáêü ÄéåèíÝò (Åõñþ) 3,2936 3,3265 3,2771 6,57

ATTICA WEALTH MANAGEMENT A.Å.Ä.Á.Ê.Attica Dynamic Asset Allocation Fund of Funds Méêôü 2,5001 2,5376 2,4751 0,49Attica Real Estate Ìåôï÷éêü Åîùôåñéêïý 8,9563 9,0906 8,8667 -0,14Attica Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 3,6194 3,623 3,6049 2,45Attica Ìéêôü Åîùôåñéêïý 2,7338 2,7748 2,7065 2,53Attica Ïìïëïãéáêü Åîùôåñéêïý 2,8846 2,9019 2,8615 -0,52ÁÔÔÉÊÇÓ Ìåôï÷éêü Åóùôåñéêïý 0,8011 0,8131 0,7931 11,53ÁÔÔÉÊÇÓ Ïìïëïãéþí Åóùôåñéêïý 3,5214 3,5425 3,4932 17,06

CPB ASSET MANAGEMENT Á.Å.Ä.Á.Ê.MARFIN Emerging EMEA Ìåôï÷éêü 2,4834 2,5579 2,4089 -11,04MARFIN Euro Global Bond Fund of Funds Ïìïëïãéáêü 3,2672 3,3652 3,1692 2,44MARFIN Global Strategy Fund of Funds Ìéêôü 0,187 0,1926 0,1814 -0,48MARFIN Global Ìåôï÷éêü 1,6207 1,6693 1,5721 3,25MARFIN Premium Selection Fund of Funds Ìåôï÷éêü 3,2252 3,322 3,1284 9,33MARFIN Smart Cash Äéá÷åßñéóçò Äéáèåóßìùí 4,383 4,4049 4,3611 2,22MARFIN Universal Strategy Fund of Funds Ìéêôü 0,1767 0,182 0,1714 -1,89MARFIN USD Global Bond Fund of Funds Ïìïëïãéáêü 3,3989 3,5009 3,2969 -3,05MARFIN Åëëçíéêü Ìåôï÷éêü 1,8335 1,8885 1,7785 15,71MARFIN Èåóìéêþí ×áñôïöõëáêßùí Ïìïëïãéáêü Åîùôåñéêïý 3,7007 3,8117 3,5897 2,01

EUROBANK ASSET MANAGEMENT A.Å.Ä.Á.Ê.BANCPOST (LF) SPECIAL PURPOSE EQUITY FORMULA BONUS (RON) FUND 2,4889 2,4889 2,4889 6,88EUROBANK (LF) ABSOLUTE RETURN 1,2607 1,2607 1,2512 3,63EUROBANK (LF) CASH FUND (EUR) 1,3803 1,3803 1,3803 5,36EUROBANK (LF) EQUITY - DYNAMIC POLISH FUND 1,5209 1,5209 1,5057 0,05EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3332 1,3332 1,3199 5,8EUROBANK (LF) EQUITY - FLEXI STYLE GREECE FUND 1,3991 1,3991 1,3851 17,61EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 12,3556 12,3556 12,232 -19,83EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 12,6709 12,6709 12,5442 -19,82EUROBANK (LF) EQUITY- EMERGING EUROPE 0,8939 0,8939 0,885 -7,01EUROBANK (LF) EQUITY-GLOBAL EQUITIES 0,8553 0,8553 0,8467 10,78EUROBANK (LF) EQUITY-GREEK EQUITIES 0,2954 0,2954 0,2924 14,85EUROBANK (LF) EQUITY-INSTITUTIONAL PORT 0,313 0,313 0,3099 18,29EUROBANK (LF) Equity-Middle East North Africa Fund 11,41 11,41 11,1818 13,43EUROBANK (LF) FUND OF FUNDS - BALANCED BLEND 1,1665 1,1665 1,1548 5,18EUROBANK (LF) FUND OF FUNDS - BRIC 0,7414 0,7414 0,7266 -5,9EUROBANK (LF) FUND OF FUNDS - NEW FRONTIERS 12,1878 12,1878 11,944 8,77EUROBANK (LF) FUND OF FUNDS - REAL ESTATE 12,1916 12,1916 12,0087 -0,63EUROBANK (LF) FUND OF FUNDS - REAL ESTATE $ 12,2032 12,2032 12,0201 -0,62EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND 0,9518 0,9518 0,9423 13,03EUROBANK (LF) GLOBAL BOND FUND 10,3072 10,3072 10,2299 0,67EUROBANK (LF) GREEK CORPORATE BOND FUND 10,4227 10,4227 10,3445 0EUROBANK (LF) GREEK GOVERNMENT BOND FUND 12,5111 12,5111 12,4173 18,9EUROBANK (LF) INCOME PLUS $ FUND 0,9016 0,9016 0,9016 0,86EUROBANK (LF) Money Market Fund - Reserve 10,0434 10,0936 10,0434 -0,04EUROBANK (LF) SPECIAL PURP ALL WEATHER 9,3868 9,3868 9,1991 2,93EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3398 9,3398 9,2464 2,99EUROBANK (LF) SPECIAL PURP DBLE CLICK 9,2348 9,2348 9,0501 1,38EUROBANK (LF) SPECIAL PURPOSE - 6% Equity Formula $ Fund 8,1413 8,1413 7,9785 3,44EUROBANK (LF) SPECIAL PURPOSE - 8% Equity Formula � Fund 10,9746 10,9746 10,7551 4,7EUROBANK (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,2215 11,2215 10,9971 3,52EUROBANK (LF) SPECIAL PURPOSE CLICK 9,0918 9,0918 8,91 4,79EUROBANK (LF) Special Purpose Equity Formula Bonus I 9,9275 9,9275 9,729 4,48EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 10,0413 10,0413 9,8405 -0,2EUROBANK (USD) (LF) EQUITY - GLOBAL EQUITIES FUND 0,8561 0,8561 0,839 10,78EUROBANK (USD) (LF) FUND OF FUNDS - BALANCED BLEND 1,1663 1,1663 1,1488 5,18EUROBANK (USD) (LF) FUND OF FUNDS - BRIC 0,7413 0,7413 0,7265 -5,91EUROBANK (USD) (LF) FUND OF FUNDS - EQUITY BLEND 0,9518 0,9518 0,9375 13,01EUROBANK (USD) (LF) FUND OF FUNDS - NEW FRONTIERS 12,1825 12,1825 11,9388 8,77EUROBANK All Weather Óýíèåôï 11,2443 11,2443 11,0194 3,79

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH11/9

EUROBANK Balanced Blend Fund of Funds Ìéêôü 3,7529 3,7529 3,7154 6,05EUROBANK Click Óýíèåôï 4,0304 4,1312 3,9498 5,73EUROBANK Dollar Plus Äéá÷åéñßóåùò Äéáèåóßìùí 9,5321 9,5321 9,5321 1,04EUROBANK Double Click Óýíèåôï 12,9054 13,1635 12,6473 3,05EUROBANK Emerging Europe Ìåôï÷éêü Åîùôåñéêïý 14,3708 14,3708 14,2271 -8,11EUROBANK Equity Blend Fund of Funds Ìåôï÷éêü 3,3654 3,3654 3,3317 12,74EUROBANK Global Bond Ïìïëïãéáêü Åîùôåñéêïý 3,6693 3,6693 3,6418 1,73EUROBANK Global Equities Ìåôï÷éêü Åîùôåñéêïý 1,6193 1,6193 1,6031 11,46EUROBANK Greek Equities Ìåôï÷éêü Åóùôåñéêïý 6,3366 6,3366 6,2732 16,05EUROBANK I (LF) - DYNAMIC ROMANIAN FUND 1,4193 1,4193 1,4193 6,58EUROBANK I (LF) - SPECIAL PURPOSE DUAL FORMULA 9,2531 9,2531 9,1606 2,8EUROBANK I (LF) ABSOLUTE RETURN 1,2654 1,2654 1,2654 3,8EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE FUND 1,4479 1,4479 1,4479 18,1EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 12,3266 12,3266 12,3266 0EUROBANK I (LF) EQUITY- EMERGING EUROPE 0,9154 0,9154 0,9154 -6,33EUROBANK I (LF) EQUITY-GLOBAL EQUITIES 0,902 0,902 0,902 11,7EUROBANK I (LF) EQUITY-GREEK EQUITIES 0,2984 0,2984 0,2984 15,66EUROBANK I (LF) Equity-Middle East North Africa Fund 11,2951 11,2951 11,2951 12,74EUROBANK I (LF) FoF - Dynamic Fixed Income 9,9257 9,9257 9,9257 -0,68EUROBANK I (LF) FUND OF FUNDS - BALANCED BLEND 1,1966 1,1966 1,1966 5,53EUROBANK I (LF) FUND OF FUNDS - BRIC 0,7875 0,7875 0,7875 -5,25EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND 1,0072 1,0072 1,0072 13,74EUROBANK I (LF) GREEK CORPORATE BOND FUND 10,4353 10,4353 10,4353 0EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 12,6156 12,6156 12,6156 19,7EUROBANK I (LF) SP Best Performers 10,5869 10,5869 10,3752 6,03EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II 8,9881 8,9881 8,8982 -0,92EUROBANK I (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,3268 9,3268 9,2335 3,01EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER 10,022 10,022 10,022 3,21EUROBANK I (LF) SPECIAL PURPOSE - ALL WEATHER PLUS 11,8841 11,8841 11,8841 3,58EUROBANK I (LF) SPECIAL PURPOSE BLUE CHIPS PROTECT III 9,1079 9,1079 9,0168 0,29EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6662 10,6662 10,6662 0,82EUROBANK Win-Win Óýíèåôï 11,6092 11,8414 11,377 3,88EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ Ìåôï÷éêü Åóùôåñéêïý 2,1143 2,1143 2,0932 19,56INTERAMERICAN (LF) FUNDS OF FUNDS BRIC 0,7414 0,7488 0,734 -5,91Interamerican ÁíáðôõãìÝíùí Áãïñþí Ìåôï÷éêü Åîùôåñéêïý 16,5812 16,747 16,4154 11,36INTERAMERICAN Áíáðôõó. Åôáéñéþí Ìåôï÷. Åóùôåñéêïý 3,9039 3,9429 3,8649 14,4INTERAMERICAN (LF) Equity - Emerging Europe Fund 0,8939 0,9028 0,8939 -7INTERAMERICAN (LF) Equity - Global Equities Fund 0,8552 0,8638 0,8552 10,79INTERAMERICAN (LF) Equity - Turkish Equity Fund 12,235 12,3574 12,235 -19,86INTERAMERICAN (LF) Fund of Funds - New Frontiers 12,191 12,3129 12,191 8,77INTERAMERICAN (LF) FUND OF FUNDS - REAL ESTATE 12,1912 12,3131 12,0693 -0,63INTERAMERICAN (LF) Money Market Fund - Reserve 10,0439 10,0439 10,0439 -0,04INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,043 10,2439 9,8421 -0,19INTERAMERICAN Double Click Óýíèåôï 12,2818 12,5274 12,0362 2,33INTERAMERICAN Äéá÷åéñßóåùò Äéáèåóßìùí 9,2383 9,2475 9,1921 3,16INTERAMERICAN Äïëáñßïõ (USD) Ïìïëïãéáêü 29,8516 30,0009 29,6277 -2,51INTERAMERICAN Äõíáìéêü Ìåôï÷éêü Åóùô. 14,2857 14,4286 14,1428 13,82INTERAMERICAN Åëëçíéêü Ìéêôü 13,3736 13,5073 13,2399 18,85Interamerican ÍÝá Åõñþðç Ìåôï÷éêü Åîùôåñéêïý 10,5939 10,6998 10,488 -7,53INTERAMERICAN Óôáèåñü Ïìïëïãéáêü Åóùôåñéêïý 16,5726 16,6555 16,4483 19,24POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA FUND 2,2799 2,3484 2,2344 -4,17PRELIUM A (LF) TOTAL RETURN 8,9695 8,9695 8,9695 1,02PRELIUM B (LF) TOTAL RETURN 9,1927 9,1927 9,1927 1,72

ING Á.Å.Ä.Á.Ê.ING Á/Ê Åõñùðáúêü Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí 5,3658 5,3658 5,3658 -0,46ING Á/Ê Ìåôï÷éêü Åóùôåñéêïý 6,7817 6,9173 6,7817 21,25ING Á/Ê Ìéêôü 2,3857 2,4215 2,3857 14,86

INTERNATIONAL Á.Å.Ä.Á.Ê.INTERNATIONAL Äéá÷åßñéóçò Äéáèåóßìùí 6,8869 6,8869 6,8869 1,55INTERNATIONAL Åëëçíéêü Ìåôï÷éêü 1,7761 1,8649 1,7583 -1,72INTERNATIONAL Åõñùðáúêþí Ïìïëüãùí 4,778 4,8736 4,7302 -11,41INTERNATIONAL Ìéêôü 2,1286 2,235 2,1073 -4,91

MetLife Alico Á.Å.Ä.Á.Ê.ALICO Fund of Funds Åìðïñåõìáôéêþí Áîéþí 11,6741 12,2578 11,5574 -6,7ALICO Fund of Funds Ìåôï÷éêü 4,0253 4,2266 3,985 14,06ALICO Äéá÷åßñéóçò Äéáèåóßìùí 13,6931 13,83 13,5562 2,41ALICO Åôáéñéêþí Ïìïëïãéþí Åîùôåñéêïý 13,8091 14,0853 13,671 0,15Alico Åõñùðáúêü Äéá÷åßñéóçò Äéáèåóßìùí 3,5144 3,5495 3,4793 -0,04ALICO Êñáôéêþí Ïìïëüãùí Åîùôåñéêïý 17,2939 17,6398 17,121 -2,17ALICO Ìåôï÷éêü Åîùôåñéêïý 15,2696 16,0331 15,1169 14,11ALICO Ìåôï÷éêü Åîùôåñéêïý ÁíáäõïìÝíùí Áãïñþí 3,683 3,8672 3,6462 -8,62ALICO Ìåôï÷éêü Ìåóáßáò & ÌéêñÞò Êåöáëáéïðïßçóçò 7,639 8,021 7,5626 17,23ALICO Ìéêôü Åîùôåñéêïý 17,8496 18,7421 17,6711 3,55ALICO Ïìïëïãéþí Åîùôåñéêïý Äïëáñéáêü 11,2206 11,445 11,1084 -4,42BETA GLOBAL Ìéêôü Åîùôåñéêïý 6,4927 6,6226 6,4278 5,42CitiFund Ïìïëïãéþí Åóùôåñéêïý 7,3264 7,4729 7,2165 15,76MetLife Alico Ìåôï÷éêü Äåßêôç ÕøçëÞò Êåöáëáéïðïßçóçò ×ñçìáôéóôçñßïõ Áèçíþí 2,014 2,1147 1,9939 14,17PROTON Greek Recovery Fund Ìåôï÷éêü Åóùôåñéêïý 5,3435 5,5572 5,2901 15,08PROTON Ïìïëïãéþí Åóùôåñéêïý 9,6928 9,8382 9,5959 18,81ÁËËÇËÏÂÏÇÈÅÉÁÓ Ìéêôü Åîùôåñéêïý 12,3699 12,9884 12,1225 3,2Åëëçíéêü Ìåôï÷éêü ÌåãÜëçò & Ìåóáßáò Êåöáëáéïðïßçóçò 1,1929 1,2525 1,1333 17,09ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÁÊ Ìåôï÷éêü Åóùôåñéêïý 1,4841 1,5435 1,4693 14,66ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ Ìéêôü Åîùôåñéêïý 12,5006 13,1256 12,2506 1,87

MILLENNIUM Á.Å.Ä.Á.Ê.Millennium America US Ìåôï÷éêü Åîùôåñéêïý 2,6932 2,8279 2,6393 14,35Millennium Blue Chips Åëëçíéêü Ìåôï÷éêü 0,9655 1,0138 0,9558 14,91Millennium China Growth Ìåôï÷éêü Åîùôåñéêïý 3,1297 3,2862 3,0671 -6,52Millennium Euro Plus Äéá÷åßñéóçò Äéáèåóßìùí 8,9032 9,0813 8,7251 2,34Millennium Eurozone Ìåôï÷éêü Åîùôåñéêïý 1,9814 2,0805 1,9418 8,26Millennium Fund of Funds Ìéêôü 2,4312 2,5528 2,3826 10,4Millennium Mid Cap Åëëçíéêü Ìåôï÷éêü 1,5632 1,6414 1,5319 11,36Millennium Value Plus Åëëçíéêü Ïìïëïãéáêü 2,5519 2,6029 2,5009 18,6Millennium Áíáäõüìåíùí Áãïñþí Fund of Funds Ìåôï÷éêü 2,1866 2,2959 2,1429 -8,51

PROBANK Á.Å.Ä.Á.Ê.N.P. Insurance, ÍÝïò Ðïóåéäþí Ìéêôü Åóùôåñéêïý 1,8262 1,8353 1,8189 23,79PROBANK ÅËËÁÓ Ìåôï÷éêü Åóùôåñéêïý 2,0613 2,0613 2,0407 17,13PROBANK Ïìïëïãéáêü Åóùôåñéêïý 4,2114 4,2114 4,1798 17,52PROBANK ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí 4,1458 4,1458 4,1251 2,6

TRITON ASSET MANAGEMENT Á.Å.Ä.Á.Ê.Triton American Ìåôï÷éêü Åîùôåñéêïý 3,3887 3,4819 3,3887 23,41Triton Áíáäõüìåíùí Ìåôï÷éêü Åîùôåñéêïý 4,4903 4,6138 4,4903 -9,56Triton Áíáðôõîéáêü Ìåôï÷þí Åóùôåñéêïý 26,9276 27,6681 26,9276 10,22Triton Äéáèåóßìùí Åõñþ Âñá÷õ÷ñüíéáò ÄéÜñêåéáò 2,0562 2,0665 2,0562 1,85Triton ÅéóïäÞìáôïò Ïìïëïãéþí Åõñþ ÁíáðôõãìÝíùí Xùñþí 5,9077 5,9815 5,9077 1,32Triton Ìéêôü 7,2308 7,3754 7,2308 8,39Triton Ïìïëïãéþí Åîùôåñéêïý Äïëëáñßïõ 4,1792 4,2314 4,1792 -2,68Triton Ðáíåõñùðáúêü Ìåôï÷éêü Åîùôåñéêïý 3,5846 3,6832 3,5846 19,26

Á.Å.Ä.Á.Ê. ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍÁ/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Åõñùðáúêþí Ïìïëüãùí 1,6371 1,6371 1,6371 6,97Á/Ê Áóöáëéóôéêþí Ïñãáíéóìþí Ìéêôü Åóùôåñéêïý 3,5524 3,5524 3,5524 19,72

ÅÈÍÉÊÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/A 1100,05 1100,05 1100,05 10,36NBG INTERNATIONAL FUNDS SICAV/EUROPEAN ALLSTARS/B 1102,88 1102,88 1102,88 10,38NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/A 1406,2 1406,2 1406,2 14,87NBG INTERNATIONAL FUNDS SICAV/GLOBAL EQUITY/B 1431,42 1431,42 1431,42 14,89NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/A 1213,45 1213,45 1213,45 1,73NBG INTERNATIONAL FUNDS SICAV/INCOME PLUS/B 1246,4 1246,4 1246,4 1,75NBGAM ETF Greece & Turkey 30 - Ìåôï÷éêü 7,7023 7,7023 7,7023 -8,26NBGAM ETF Ãåíéêüò Äåßêôçò ×.Á. - Ìåôï÷éêü Åóùôåñéêïý 10,9734 10,9734 10,9734 16,51ÄÇËÏÓ Small Cap (Ìåôï÷éêü Åóùô.) 1,3111 1,3111 1,298 9,11ÄÇËÏÓ (Blue Chips Ìåôï÷éêü Åóùô.) 4,9593 4,9593 4,9097 15,25ÄÇËÏÓ (ÅéóïäÞìáôïò Ïìïë. Åóùô.) 10,1329 10,1329 10,1329 19,49ÄÇËÏÓ (Ìéêôü Åóùô.) 10,1391 10,1391 10,0377 16,78ÄÇËÏÓ DELTA Bonus - Óýíèåôï Áìïéâáßï ÊåöÜëáéï 9,0687 9,5221 9,0687 6,44ÄÇËÏÓ Eurobond - Ïìïëïãéáêü 6,7726 6,7726 6,7726 4,87ÄÇËÏÓ GLOBAL TITANS (Ìåôï÷éêü Åîùôåñéêïý) 3,0447 3,0447 3,0143 8,14ÄÇËÏÓ MONEY PLUS - Äéá÷.Äéáèåóßìùí 12,4803 12,4803 12,4803 2,48ÄÇËÏÓ SYNTHESIS Best Blue Fund of Funds Ïìïëïãéáêü 10,8781 10,8781 10,7693 0,91ÄÇËÏÓ SYNTHESIS Best Green Fund of Funds Ìéêôü 9,9609 9,9609 9,8613 5,04ÄÇËÏÓ SYNTHESIS Best Red Fund of Funds Ìåôï÷éêü 10,3373 10,3373 10,2339 15,24ÄÇËÏÓ SYNTHESIS Best Yellow Fund of Funds Ìéêôü 9,7692 9,7692 9,6715 7,35ÄÇËÏÓ USD Bond (Ïìïëïãéáêü Åîùôåñéêïý) 5,7414 5,7414 5,7414 -1,39ÄÇËÏÓ Äïëáñéáêü (USD) Ïìïëïãéáêü Åîùôåñéêïý 8,9535 8,9535 8,9535 0,37ÄÇËÏÓ ÅðéêïõñéêÞò Óýíôáîçò-Ìéêôü Åóùô. 11,4712 11,4712 11,3565 11,8ÄÇËÏÓ ÐÅÔ ÏÔÅ Ìéêôü Åóùôåñéêïý 2,9989 2,9989 2,9689 11,03ÄÇËÏÓ ÐñÜóéíç ÅíÝñãåéá Ìåôï÷éêü Åîùôåñéêïý 5,9338 5,9338 5,8745 30,13ÄÇËÏÓ Óôñáôçãéêþí ÔïðïèåôÞóåùí- Ìéêôü Åîùôåñéêïý 11,7461 11,7461 11,6874 7,05ÄÇËÏÓ Óõëëïãéêü (Ìéêôü Åóùôåñéêïý) 5,9885 5,9885 5,9286 12,92

ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (Áíáðôõîéáêü Ìåôï÷éêü Åóùô.) 4,9449 5,0932 4,8955 23,17ÅõñùðáúêÞ Ðßóôç Eurobond Êñáôéêþí Ïìïëüãùí ÁíáðôõãìÝíùí ×ùñþí óå EUR 1,3951 1,5067 1,3951 -1,48ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROINVEST Ìéêôü Åóùôåñéêïý 1,3976 1,5094 1,3976 22,48ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ European Opportunities Ìåôï÷éêü Åîùôåñéêïý 1,9977 2,0576 1,9777 13,42ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Global Opportunities Ìåôï÷éêü Åîùôåñéêïý 3,4454 3,5315 3,4109 15,72ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ High Yield Åôáéñéêþí Ïìïëüãùí óå EUR 3,6953 3,7507 3,6953 4,37ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Åôáéñéêþí Ïìïëüãùí Investment Grade óå EUR 4,0679 4,1289 4,0679 0,84ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ Êñáôéêþí Ïìïëüãùí ÁíåðôõãìÝíùí ÷ùñþí óå EUR 8,3239 8,4488 8,3239 -0,7

ÊÕÐÑÏÕ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.ÊÕÐÑÏÕ Euro Balanced Premium Ìéêôü 1,5622 1,5622 1,5544 3,73ÊÕÐÑÏÕ Euro Bond Premium Ïìïëïãéáêü 2,0245 2,0245 2,0144 0,57ÊÕÐÑÏÕ Euro Equity Premium Ìåôï÷éêü 3,4932 3,4932 3,4757 8,33ÊÕÐÑÏÕ Fund of Funds Ìéêôü 3,5131 3,5131 3,4955 5,05ÊÕÐÑÏÕ USD Bond Premium Ïìïëïãéáêü 3,8395 3,8395 3,8203 -1,47ÊÕÐÑÏÕ Åëëçíéêü Äéá÷åßñéóçò Äéáèåóßìùí 5,1935 5,1935 5,1675 2,39ÊÕÐÑÏÕ Åëëçíéêü Ìåôï÷éêü Åóùôåñéêïý 1,7606 1,7606 1,7518 16,79

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT Á.Å.Ä.Á.Ê.PIRAEUS INVEST - EUROPEAN BOND 198,92 199,9146 198,92 -2,21PIRAEUS INVEST - EUROPEAN EQUITY 309,97 313,0697 309,97 7,87ÁÔÅ EUROZONE Ìåôï÷éêü Åîùôåñéêïý 2,336 2,3769 2,2893 7,59ÁÔÅ US ÌÅÔÏ×ÉÊÏ Åîùôåñéêïý 6,6987 6,8159 6,5647 10,42ÁÔÅ Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí Euro 7,6402 7,6402 7,6402 2,1ÁÔÅ ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2686 4,3113 4,2259 1,6ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏËÏÃÉÙÍ 3,0877 3,1186 3,0568 0,55ÁÔÅ ÌÅÔÏ×ÉÊÏ (ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁË.) ÅÓÙÔ. 0,9751 0,9922 0,9556 -1,66ÁÔÅ Ìåôï÷éêü Global Fund of Funds 4,0125 4,0727 3,9824 8,31ÁÔÅ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,3466 3,4052 3,2797 16,7ÁÔÅ ÌÉÊÔÏ Åîùôåñéêïý 6,91 6,9791 6,8409 5,46ÁÔÅ Ìéêôü Åõñùðáúêü 2,3514 2,3749 2,3279 6,48ÁÔÅ ÏÌÏËÏÃÉÙÍ Åîùôåñéêïý 7,4162 7,4904 7,342 0,67ÐÅÉÑÁÉÙÓ A/K Ïìïëüãùí Åóùôåñéêïý 6,3047 6,3677 6,2417 12,54ÐÅÉÑÁÉÙÓ Fund of Funds Ìåôï÷éêü 11,0818 11,248 10,9987 14,55ÐÅÉÑÁÉÙÓ Fund of Funds Ìéêôü 11,2488 11,3894 11,1644 6,49ÐÅÉÑÁÉÙÓ Fund of Funds Ïìïëïãéáêü 11,0541 11,1646 10,9712 -0,22ÐÅÉÑÁÉÙÓ Á.Ê Äéá÷åßñéóçò Âñá÷õðñüèåóìùí Äéáèåóßìùí (ÅÕÑÙ) 10,7956 10,7956 10,7956 2,55ÐÅÉÑÁÉÙÓ Á/Ê Áóöáëéóôéêþí ÖïñÝùí Ìéêôü Åóùôåñéêïý 4,2295 4,2718 4,1872 11,16ÐÅÉÑÁÉÙÓ Á/Ê Äéá÷åßñéóçò Äéáèåóßìùí Åóùôåñéêïý 4,8158 4,8158 4,8158 2,28ÐÅÉÑÁÉÙÓ Á/Ê Äõíáìéêþí Åðé÷åéñÞóåùí Ìåôï÷éêü Åóùôåñéêïý 0,6015 0,612 0,5895 10,97ÐÅÉÑÁÉÙÓ Á/Ê Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 4,2527 4,2952 4,2102 11,55ÐÅÉÑÁÉÙÓ Á/Ê Ìåôï÷éêü Åóùôåñéêïý 4,9447 5,0312 4,8458 15,99ÐÅÉÑÁÉÙÓ Á/Ê Ìéêôü Åóùôåñéêïý 1,9021 1,9211 1,8831 13,98

Ô.Ô. ÅËÔÁ Á.Å.Ä.Á.Ê.Ô.Ô. - ÅËÔÁ Europlus Ïìïëïãéáêü Åîùôåñéêïý 3,7028 3,7121 3,6935 0,33Ô.Ô. - ÅËÔÁ High Yield Ïìïëïãéþí Åîùôåñéêïý 3,7167 3,7297 3,7074 8,48Ô.Ô. - ÅËÔÁ Äïëáñßïõ Äéá÷åßñéóçò Äéáèåóßìùí (USD) 5,544 5,544 5,544 0Ô.Ô. - ÅËÔÁ Èåóìéêþí Åðåíäõôþí Ìéêôü Åóùôåñéêïý 7,1806 7,1806 7,1806 14,42Ô.Ô. - ÅËÔÁ Ìåôï÷éêü Åóùôåñéêïý 0,6501 0,6534 0,6468 7,53Ô.Ô. - ÅËÔÁ Ìéêôü Åóùôåñéêïý 2,0639 2,0691 2,0587 11,26Ô.Ô. - ÅËÔÁ Ïéêïëïãéêü Ìåôï÷éêü Åîùôåñéêïý 4,5489 4,5716 4,5262 22,32Ô.Ô. - ÅËÔÁ Ïìïëïãéþí Åóùôåñéêïý 2,5797 2,5797 2,5733 13,9Ô.Ô. - ÅËÔÁ ×ñçìáôáãïñÜò Äéá÷åßñéóçò Äéáèåóßìùí (EUR) 2,8464 2,8464 2,8464 3,94

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å ÓALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,7100 8,0184 7,7100 16,11%ALLIANZ GLOBAL EQUITY USD CL AT 10,8000 11,2320 10,8000 16,76%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,4800 17,1392 16,4800 14,29%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 21,3500 22,2040 21,3500 14,97%ALLIANZ PIMCO EURO BOND EUR CL A 10,5800 10,7916 10,5800 -2,13%ALLIANZ PIMCO EURO BOND EUR CL AT 13,9300 14,2086 13,9300 -1,28%ALLIANZ EUROPEAN EQUITY EUR CL A 143,7600 149,5104 143,7600 12,43%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 18,7400 19,4896 18,7400 -0,43%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,7300 17,3992 16,7300 0,24%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 148,0700 153,9928 148,0700 8,27%ALLIANZ BRIC EQUITY EUR CL AT 73,0700 75,9928 73,0700 -6,40%ALLIANZ BRIC EQUITY USD CL AT 5,6200 5,8448 5,6200 -5,86%ALLIANZ US EQUITY FUND USD CL A 12,2600 12,7504 12,2600 15,77%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 124,6500 129,6360 124,6500 -0,45%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 72,1100 74,9944 72,1100 20,44%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 204,6900 212,8776 204,6900 15,44%ALLIANZ FLEXIBLE BOND STRATEGY CL A 102,0300 105,0909 102,0300 -0,31%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 42,6700 45,1235 42,6700 -0,63%MORGAN ST. ASIAN PROPERTY(USD) 19,6200 20,7482 19,6200 3,97%

MORGAN ST. US ADVANTAGE (USD) 43,0300 45,5042 43,0300 18,05%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 63,2200 66,8552 63,2200 5,16%MORGAN ST. EMERGING MARKETS DEBT(USD) 72,8800 75,7952 72,8800 -11,76%MORGAN ST. EMERGING MARKETS EQUITY(USD) 37,9300 40,1110 37,9300 -1,63%MORGAN ST. EURO BOND(EUR) 13,9700 14,5288 13,9700 -0,64%MORGAN ST. EURO CORPORATE BOND(EUR) 42,8000 44,5120 42,8000 1,33%MORGAN ST. EURO LIQUIDITY(EUR) 12,8861 12,8861 12,8861 0,01%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,5500 20,3320 19,5500 5,22%MORGAN ST. EUROPEAN PROPERTY(EUR) 23,0900 24,4177 23,0900 2,94%MORGAN ST. EUROPEAN EQUITY(EUR) 37,1000 39,2333 37,1000 14,15%MORGAN ST. GLOBAL BOND(USD) 38,3700 39,9048 38,3700 -5,19%MORGAN ST. GLOBAL BRANDS(USD) 83,0800 87,8571 83,0800 10,54%MORGAN ST. LATIN AMERICAN EQUITY(USD) 62,6500 66,2524 62,6500 -8,94%MORGAN ST. GLOBAL CONVERT. BOND(USD) 39,3900 41,6549 39,3900 9,45%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1600 20,9664 20,1600 0,50%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0291 13,0291 13,0291 0,01%MORGAN ST. US EQUITY GROWTH(USD) 51,4700 54,4295 51,4700 27,37%MORGAN ST. US PROPERTY(USD) 54,0300 57,1367 54,0300 1,85%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 349,6500 367,1325 349,6500 0,71%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 832,3300 873,9465 832,3300 20,00%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 202,5000 212,6250 202,5000 1,87%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 367,5900 385,9695 367,5900 -10,98%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 117,6300 123,5115 117,6300 -0,27%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(1) 114,0105 119,7110 114,0105 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 193,5100 203,1855 193,5100 -0,30%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 331,4100 347,9805 331,4100 -0,65%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 171,1500 179,7075 171,1500 0,10%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,4400 127,5120 121,4400 0,49%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(1) 118,2100 124,1205 118,2100 0,62%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 159,5000 167,4750 159,5000 0,16%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 79,9700 83,9685 79,9700 8,01%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 537,2300 564,0915 537,2300 14,49%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 137,2500 144,1125 137,2500 9,98%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 144,0900 151,2945 144,0900 6,01%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 121,8600 127,9530 121,8600 -4,98%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 4.026,0000 4.227,3000 4.026,0000 43,07%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 9.376,0000 9.844,8000 9.376,0000 64,17%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.771,0000 6.059,5500 5.771,0000 39,30%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.451,0000 22.523,5500 21.451,0000 0,20%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(1) 701,8200 736,9110 701,8200 -11,94%B.N.P.PAM LUX PARVEST ST USD(1) 204,1861 214,3954 204,1861 0,04%B.N.P.PAM LUX PARVEST ST EUR(1) 209,5417 220,0188 209,5417 0,01%B.N.P.PAM LUX PARVEST BOND USD(1) 432,6900 454,3245 432,6900 -4,52%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 209,5600 220,0380 209,5600 1,56%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 184,9500 194,1975 184,9500 1,99%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(1) 182,3500 191,4675 182,3500 30,46%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(1) 177,6700 186,5535 177,6700 30,94%B.N.P.PAM LUX PARVEST EQUITY USA USD(1) 103,1800 108,3390 103,1800 20,57%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(1) 48,6400 51,0720 48,6400 -2,19%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 124,4200 130,6410 124,4200 -9,01%BGF ASIAN DRAGON FUND A2 EUR 21,1600 22,2180 21,1600 0,91%BGF ASIAN DRAGON FUND A2 GBP 17,8000 18,6900 17,8000 4,34%BGF ASIAN DRAGON FUND A2 USD 28,1300 29,5365 28,1300 1,48%BGF ASIAN TIGER BOND FUND A2 USD 31,6700 33,2535 31,6700 -6,47%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 15,4200 16,1910 15,4200 14,31%BGF EMERGING EUROPE FUND A2 EUR 90,7300 95,2665 90,7300 -2,82%BGF EMERGING EUROPE FUND A2 USD 120,6300 126,6615 120,6300 -2,25%BGF EMERGING MARKETS BOND FUND A2 EUR 10,5200 11,0460 10,5200 -9,39%BGF EMERGING MARKETS BOND FUND A2 USD 13,9900 14,6895 13,9900 -8,86%BGF EMERGING MARKETS FUND A2 EUR 21,6300 22,7115 21,6300 -6,65%BGF EMERGING MARKETS FUND A2 USD 28,7600 30,1980 28,7600 -6,11%BGF EURO BOND FUND A2 EUR 23,7400 24,9270 23,7400 -0,04%BGF EURO BOND FUND A2 USD 31,5600 33,1380 31,5600 0,54%BGF EURO CORPORATE BOND FUND A2 EUR 13,9700 14,6685 13,9700 0,14%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,1900 15,9495 15,1900 0,73%BGF EURO-MARKETS FUND A2 EUR 20,9500 21,9975 20,9500 16,78%BGF EURO-MARKETS FUND A2 USD 27,8600 29,2530 27,8600 17,45%BGF EUROPEAN FOCUS FUND A2 USD 25,2600 26,5230 25,2600 14,97%BGF EUROPEAN FUND A2 EUR 93,1400 97,7970 93,1400 15,02%BGF EUROPEAN FUND A2 USD 123,8300 130,0215 123,8300 15,69%BGF EUROPEAN GROWTH FUND A2 EUR 27,0800 28,4340 27,0800 12,46%BGF EUROPEAN GROWTH FUND A2 USD 36,0000 37,8000 36,0000 13,10%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 97,9500 102,8475 97,9500 19,38%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 130,2300 136,7415 130,2300 20,07%BGF EUROPEAN VALUE FUND A2 EUR 50,6600 53,1930 50,6600 20,71%BGF EUROPEAN VALUE FUND A2 GBP 42,6300 44,7615 42,6300 24,87%BGF EUROPEAN VALUE FUND A2 USD 67,3500 70,7175 67,3500 21,40%BGF FIXED INCOME GBL OPP FUND A2 USD 12,4400 13,0620 12,4400 -0,16%BGF GLOBAL ALLOCATION FUND A2 EUR 35,2500 37,0125 35,2500 7,44%BGF GLOBAL ALLOCATION FUND A2 USD 46,8700 49,2135 46,8700 8,10%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,3800 11,9490 11,3800 -2,65%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,2200 11,7810 11,2200 -2,86%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 11,0700 11,6235 11,0700 14,48%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,7200 15,4560 14,7200 15,18%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,5400 11,0670 10,5400 5,93%BGF GLOBAL EQUITY FUND A2 EUR 5,2900 5,5545 5,2900 14,75%BGF GLOBAL EQUITY FUND A2 USD 7,0300 7,3815 7,0300 15,25%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 24,6900 25,9245 24,6900 -0,80%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,2700 24,4335 23,2700 -1,06%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 19,9400 20,9370 19,9400 2,62%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,2700 14,9835 14,2700 2,29%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,8600 31,3530 29,8600 16,87%BGF GLOBAL OPPORTUNITIES FUND A2 USD 39,7000 41,6850 39,7000 17,56%BGF GLOBAL SMALLCAP FUND A2 EUR 59,0300 61,9815 59,0300 20,67%BGF GLOBAL SMALLCAP FUND A2 USD 78,4800 82,4040 78,4800 21,37%BGF INDIA FUND A2 EUR 13,7400 14,4270 13,7400 -16,52%BGF INDIA FUND A2 USD 18,2700 19,1835 18,2700 -16,04%BGF JAPAN FUND A2 EUR 12,7100 13,3455 12,7100 21,28%BGF JAPAN FUND A2 JPY 1.690,0000 1.774,5000 1.690,0000 41,30%BGF JAPAN FUND A2 USD 16,9000 17,7450 16,9000 21,58%BGF JAPAN OPPORTUNITIES FUND A2 EUR 36,0700 37,8735 36,0700 28,18%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.795,0000 5.034,7500 4.795,0000 49,24%BGF JAPAN OPPORTUNITIES FUND A2 USD 47,9600 50,3580 47,9600 28,48%BGF JAPAN VALUE FUND A2 EUR 8,2000 8,6100 8,2000 26,35%BGF JAPAN VALUE FUND A2 JPY 1.090,0000 1.144,5000 1.090,0000 47,10%BGF JAPAN VALUE FUND A2 USD 10,9000 11,4450 10,9000 26,60%BGF LATIN AMERICAN FUND A2 EUR 54,0900 56,7945 54,0900 -12,36%BGF LATIN AMERICAN FUND A2 GBP 45,5100 47,7855 45,5100 -9,34%BGF LATIN AMERICAN FUND A2 USD 71,9100 75,5055 71,9100 -11,85%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 18,5700 19,4985 18,5700 -7,80%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 24,6800 25,9140 24,6800 -7,29%BGF NEW ENERGY FUND A2 EUR 5,6200 5,9010 5,6200 17,08%BGF NEW ENERGY FUND A2 USD 7,4800 7,8540 7,4800 17,80%BGF PACIFIC EQUITY FUND A2 EUR 23,4200 24,5910 23,4200 13,86%BGF PACIFIC EQUITY FUND A2 GBP 19,7100 20,6955 19,7100 17,81%BGF PACIFIC EQUITY FUND A2 USD 31,1400 32,6970 31,1400 14,53%

BGF RESERVE FUND A2 USD 150,7500 158,2875 150,7500 -0,02%BGF RESERVE FUND HEDGED A2 GBP 189,7300 199,2165 189,7300 0,04%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 11,9800 12,5790 11,9800 4,36%BGF UNITED KINGDOM FUND A2 EUR 88,5900 93,0195 88,5900 8,41%BGF UNITED KINGDOM FUND A2 GBP 74,5400 78,2670 74,5400 12,12%BGF UNITED KINGDOM FUND A2 USD 117,7800 123,6690 117,7800 9,04%BGF US BASIC VALUE FUND A2 EUR 47,6400 50,0220 47,6400 25,07%BGF US BASIC VALUE FUND A2 GBP 40,0900 42,0945 40,0900 29,36%BGF US BASIC VALUE FUND A2 USD 63,3400 66,5070 63,3400 25,80%BGF US DOLLAR CORE BOND FUND A2 USD 28,0100 29,4105 28,0100 -3,41%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,4500 27,7725 26,4500 2,64%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,4800 13,1040 12,4800 -0,40%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,5900 16,3695 15,5900 18,83%BGF US FLEXIBLE EQUITY FUND A2 USD 20,7300 21,7665 20,7300 19,48%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,0600 17,9130 17,0600 -3,67%BGF US GROWTH FUND A2 EUR 8,6900 9,1245 8,6900 16,80%BGF US GROWTH FUND A2 USD(4) 10,8900 11,4345 10,8900 10,78%BGF US OPPORTUNITIES FUND A2 EUR 114,6500 120,3825 114,6500 25,36%BGF US OPPORTUNITIES FUND A2 USD 152,4400 160,0620 152,4400 26,09%BGF WORLD BOND FUND A2 USD 65,2200 68,4810 65,2200 -1,69%BGF WORLD ENERGY FUND A2 EUR 18,0300 18,9315 18,0300 12,06%BGF WORLD ENERGY FUND A2 USD 23,9700 25,1685 23,9700 12,75%BGF WORLD FINANCIALS FUND A2 EUR 15,0900 15,8445 15,0900 18,26%BGF WORLD FINANCIALS FUND A2 USD 20,0700 21,0735 20,0700 18,97%BGF WORLD GOLD FUND A2 EUR 24,2300 25,4415 24,2300 -37,02%BGF WORLD GOLD FUND A2 USD 32,2200 33,8310 32,2200 -36,64%BGF WORLD HEALTHSCIENCE FUND A2 EUR 18,8000 19,7400 18,8000 31,01%BGF WORLD HEALTHSCIENCE FUND A2 USD 25,0000 26,2500 25,0000 31,86%BGF WORLD INCOME FUND A2 EUR 11,2100 11,7705 11,2100 0,09%BGF WORLD INCOME FUND A2 USD 14,9100 15,6555 14,9100 0,74%BGF WORLD MINING FUND A2 EUR 35,6800 37,4640 35,6800 -21,29%BGF WORLD MINING FUND A2 USD 47,4400 49,8120 47,4400 -20,83%BGF WORLD TECHNOLOGY FUND A2 EUR 11,4200 11,9910 11,4200 19,33%BGF WORLD TECHNOLOGY FUND A2 GBP 9,6100 10,0905 9,6100 23,52%BGF WORLD TECHNOLOGY FUND A2 USD 15,1900 15,9495 15,1900 20,08%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 98,5200 103,4460 98,5200 -4,83%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,5000 112,8750 107,5000 -7,39%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 120,0500 126,0525 120,0500 -1,15%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 120,8400 126,8820 120,8400 -1,40%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 160,2400 168,2520 160,2400 -0,87%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 102,7800 107,9190 102,7800 -9,36%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 136,2900 143,1045 136,2900 -8,87%PICTET-BIOTECH-HR EUR 363,9300 382,1265 363,9300 46,66%PICTET-BIOTECH-R USD 482,8500 506,9925 482,8500 47,17%PICTET-CHF BONDS-R CHF 443,4800 465,6540 443,4800 -0,93%PICTET-CLEAN ENERGY-R EUR 54,2300 56,9415 54,2300 18,74%PICTET-CLEAN ENERGY-R USD 71,9100 75,5055 71,9100 19,39%PICTET-DIGITAL COMMUNICATION-R EUR 128,3900 134,8095 128,3900 26,43%PICTET-DIGITAL COMMUNICATION-R USD 170,2600 178,7730 170,2600 27,13%PICTET-EASTERN EUROPE-R EUR 322,9800 339,1290 322,9800 -5,20%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 130,2400 136,7520 130,2400 -11,27%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 172,7800 181,4190 172,7800 -10,97%PICTET-EMERGING MARKETS INDEX-R USD 233,6700 245,3535 233,6700 -5,56%PICTET-EMERGING MARKETS-R EUR 363,5600 381,7380 363,5600 -3,86%PICTET-EMERGING MARKETS-R USD 482,1300 506,2365 482,1300 -3,34%PICTET-EUR BONDS-R EUR 438,8900 460,8345 438,8900 -1,37%PICTET-EUR CORPORATE BONDS-R EUR 167,2000 175,5600 167,2000 -0,48%PICTET-EUR GOVERNMENT BONDS-R EUR 130,5600 137,0880 130,5600 -1,12%PICTET-EUR HIGH YIELD-R EUR 198,3300 208,2465 198,3300 4,78%PICTET-EUR INFLATION LINKED BONDS-R EUR 113,1800 118,8390 113,1800 -5,71%PICTET-EUR SHORT MID-TERM BONDS-R EUR 127,8400 134,2320 127,8400 0,70%PICTET-EUROLAND INDEX-R EUR 102,5200 107,6460 102,5200 13,14%PICTET-EUROPE INDEX-R EUR 132,8500 139,4925 132,8500 12,69%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 168,0000 176,4000 168,0000 10,83%PICTET-EUROPEAN EQUITY SELECTION-R EUR 496,9900 521,8395 496,9900 8,01%PICTET-GENERICS-HR EUR 125,2100 131,4705 125,2100 11,90%PICTET-GENERICS-R EUR 121,3100 127,3755 121,3100 11,62%PICTET-GENERICS-R USD 160,8600 168,9030 160,8600 12,22%PICTET-GLOBAL EMERGING DEBT-HR EUR 282,1400 296,2470 282,1400 -10,02%PICTET-GLOBAL EMERGING DEBT-R EUR 213,4700 224,1435 213,4700 -10,21%PICTET-GREATER CHINA-R EUR 273,7400 287,4270 273,7400 -0,02%PICTET-GREATER CHINA-R USD 363,0000 381,1500 363,0000 0,53%PICTET-INDIAN EQUITIES-R EUR 191,6300 201,2115 191,6300 -13,22%PICTET-INDIAN EQUITIES-R USD 254,1200 266,8260 254,1200 -12,75%PICTET-JAPAN INDEX-R JPY 11.936,6900 12.533,5245 11.936,6900 39,18%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 47,8700 50,2635 47,8700 20,49%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.364,8400 6.683,0820 6.364,8400 41,10%PICTET-JAPANESE EQUITY SELECTION-HR EUR 66,9300 70,2765 66,9300 35,79%PICTET-JAPANESE EQUITY SELECTION-R EUR 74,5200 78,2460 74,5200 17,97%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.908,8400 10.404,2820 9.908,8400 38,14%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 345,7300 363,0165 345,7300 3,17%PICTET-PREMIUM BRANDS-R EUR 112,2200 117,8310 112,2200 16,82%PICTET-PREMIUM BRANDS-R USD 148,8100 156,2505 148,8100 17,47%PICTET-SECURITY-R EUR 111,7000 117,2850 111,7000 17,59%PICTET-SECURITY-R USD 148,1200 155,5260 148,1200 18,23%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4700 129,6435 123,4700 -0,06%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,1400 140,8470 134,1400 -0,22%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0800 135,5340 129,0800 0,02%PICTET-SMALL CAP EUROPE-R EUR 710,2600 745,7730 710,2600 21,87%PICTET-TIMBER-R EUR 105,2300 110,4915 105,2300 9,69%PICTET-TIMBER-R USD 139,5500 146,5275 139,5500 10,29%PICTET-US EQUITY GROWTH SELECTION-HR EUR 105,3400 110,6070 105,3400 19,77%PICTET-US EQUITY GROWTH SELECTION-R USD 143,2400 150,4020 143,2400 20,19%PICTET-USA INDEX-R USD 139,3500 146,3175 139,3500 21,06%PICTET-USD BONDS-R USD 547,9400 575,3370 547,9400 -4,85%PICTET-USD SHORT MID-TERM BONDS-R USD 123,0000 129,1500 123,0000 -0,32%PICTET-WATER-R EUR 170,3700 178,8885 170,3700 10,82%PICTET-WATER-R USD 225,9300 237,2265 225,9300 11,42%PICTET-WORLD GOVERNMENT BONDS-R EUR 128,2000 134,6100 128,2000 -7,24%PICTET-WORLD GOVERNMENT BONDS-R USD 169,6200 178,1010 169,6200 -6,92%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI GLOBAL MACRO 2 (EUR)(1) 3.316,9700 3.316,9700 3.316,9700 1,45%AMUNDI GLOBAL MACRO 4 (EUR)(1) 6.553,0200 6.553,0200 6.553,0200 2,38%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,6900 120,8961 115,6900 0,71%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 108,1900 113,0586 108,1900 1,82%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,4200 26,5639 25,4200 0,12%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 133,7300 139,7479 133,7300 -3,63%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,9500 18,7578 17,9500 3,64%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,7700 12,2997 11,7700 10,93%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 27,9900 29,2496 27,9900 -7,68%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 548,3800 573,0571 548,3800 5,40%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,9000 9,3005 8,9000 10,29%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 115,8500 121,0633 115,8500 -1,97%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 16,9700 17,7337 16,9700 -0,70%AMUNDI FUNDS EQUITY KOREA (USD)(1) 20,4900 21,4121 20,4900 1,59%AMUNDI FUNDS EQUITY INDIA (USD)(1) 125,8100 131,4715 125,8100 -13,69%

AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 551,0500 575,8473 551,0500 -11,22%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,3200 26,4594 25,3200 1,00%EMPORIKI PROTECTED FUND MIDAS IV(2) 100,4100 103,4223 95,3895 0,01%EMPORIKI PROTECTED FUND MIDAS V(2) 103,3100 106,9259 98,1445 -0,75%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 89,0300 93,0364 89,0300 3,08%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 69,6400 72,7738 69,6400 -6,32%INVESTLIFE EFAPAX (EUR)(2) 115,7800 119,2534 115,2011 0,47%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 112,2700 117,3222 112,2700 -6,68%ATOUT PREMS ACTIONS AE(1) 10,5100 10,5100 10,5100 -0,85%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 163,2100 170,5545 163,2100 17,06%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 26,3300 27,5149 26,3300 -9,92%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,2800 112,1076 107,2800 8,24%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 142,8200 149,2469 142,8200 -5,56%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 113,4100 118,5135 113,4100 13,53%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 128,2000 133,9690 128,2000 -7,86%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 108,5300 113,4139 108,5300 0,05%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 136,7800 142,9351 136,7800 -1,63%EMPORIKI MINOAS(2) 113,7100 117,6899 108,0245 5,81%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 120,2400 125,6508 120,2400 -2,13%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0200 105,5659 101,0200 0,06%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 112,8400 117,9178 112,8400 0,01%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 122,6500 128,1693 122,6500 17,21%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 162,1700 169,4677 162,1700 13,83%AMUNDI FUNDS CASH USD(1) 100,8200 105,3569 100,8200 0,21%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 145,5300 152,0789 145,5300 13,47%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 68,4400 71,5198 68,4400 -5,57%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 44,3700 46,3667 44,3700 -40,21%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 129,9500 135,7978 129,9500 12,90%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 167,9500 175,5078 167,9500 12,22%MIDAS VI EMPORIKI PROTECTED FUND(2) 103,0100 106,6154 97,8595 -1,84%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.588,0300 5.867,4315 5.588,0300 7,43%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,8800 107,5096 102,8800 2,36%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,3300 111,1149 106,3300 0,81%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 83,9100 87,6860 83,9100 -4,52%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 90,4100 94,4785 90,4100 -10,78%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 161,2800 168,5376 161,2800 -0,58%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 197,2300 206,1054 197,2300 2,47%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 106,5100 111,3030 106,5100 -3,53%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 111,5700 116,5907 111,5700 6,56%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 97,8100 102,2115 97,8100 -7,33%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 86,6700 90,5702 86,6700 -12,37%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 90,6200 94,6979 90,6200 -3,81%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 104,7600 109,4742 104,7600 11,36%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 78,5800 82,1161 78,5800 16,71%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 93,2800 97,4776 93,2800 8,87%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 123,4000 128,9530 123,4000 14,03%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 34,3100 35,8540 34,3100 -29,16%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 14.003,8000 14.633,9710 14.003,8000 34,40%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.684,0000 9.074,7800 8.684,0000 33,89%AMUNDI FUNDS EQUITY MENA - AU USD(1) 129,7900 135,6306 129,7900 22,27%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 124,5100 130,1130 124,5100 -3,46%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 132,0000 137,9400 132,0000 16,26%AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 117,0300 122,2964 117,0300 28,17%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 133,3400 139,3403 133,3400 22,17%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 101,8800 106,4646 101,8800 -15,75%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,1000 134,0030 130,1000 2,93%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 128,2500 132,0975 128,2500 1,22%LEGG MASON MULTI-MGR BALANCED EUR CL.A 136,3500 141,4631 136,3500 5,39%LEGG MASON MULTI-MGR BALANCED USD CL.A 128,6700 133,4951 128,6700 4,62%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 141,0600 146,3498 141,0600 7,19%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 131,2700 136,1926 131,2700 7,52%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 140,2400 143,0448 140,2400 2,82%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 77,0900 80,4820 77,0900 24,90%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 73,4800 76,7131 73,4800 23,41%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 113,7400 116,0148 113,7400 -4,31%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 130,9900 133,6098 130,9900 -5,94%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 132,8200 138,6641 132,8200 27,25%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 130,7700 136,5239 130,7700 26,04%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 141,5700 144,4014 141,5700 -4,97%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 108,4500 113,2218 108,4500 -0,87%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 82,6600 86,2970 82,6600 -1,82%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 107,3000 109,4460 107,3000 -1,79%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 130,9600 136,7222 130,9600 10,96%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 136,9800 143,0071 136,9800 12,06%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 175,7400 183,4726 175,7400 26,58%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 142,9200 149,2085 142,9200 27,93%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 110,0900 112,2918 110,0900 -4,24%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 144,3100 150,6596 144,3100 18,96%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 152,9500 159,6798 152,9500 20,19%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 162,9600 170,1302 162,9600 20,50%LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 170,1300 177,6157 170,1300 21,67%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 103,6800 108,2419 103,6800 -1,74%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 108,5800 113,3575 108,5800 -0,79%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 79,3800 82,8727 79,3800 11,91%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 129,8600 135,5738 129,8600 10,75%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 170,5900 178,0960 170,5900 26,47%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 140,2000 146,3688 140,2000 27,62%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 125,0400 130,5418 125,0400 18,96%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 108,4800 113,2531 108,4800 20,08%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 168,6400 176,0602 168,6400 20,13%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 139,4300 145,5649 139,4300 21,56%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,0900 103,4500 99,0900 1,15%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 144,8800 151,2547 144,8800 16,02%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 134,2600 140,1674 134,2600 17,15%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 103,4900 108,0436 103,4900 1,56%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 142,5400 148,8118 142,5400 15,88%LEGG MASON CB US APPRECIATION FUND CLASS A USD 129,5400 135,2398 129,5400 17,01%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,2200 135,2200 135,2200 -0,60%LEGG MASON EUROLAND EQUITY FUND EUR 97,5200 99,9580 97,5200 10,57%LEGG MASON WESTERN ASSET GL. MULTI STRATEGY CL A DISTRIBUTING HDG EUR 96,4000 98,3280 96,4000 -8,09%LEGG MASON BRANDYWINE GL. FIXED INCOME CL A EUR ACCUM HDG EUR 137,1800 143,2159 137,1800 -1,25%JP MORGAN GLOBAL DYNAMIC FUND USD 17,0100 17,7584 17,0100 15,56%JP MORGAN EMERGING MARKETS EQUITY FUND USD 29,8500 31,1634 29,8500 -6,13%JP MORGAN US VALUE FUND USD 19,6100 20,4728 19,6100 20,60%JP MORGAN AMERICA LARGE CAP FUND USD 13,5000 14,0940 13,5000 19,26%JP MORGAN EUROPE EQUITY FUND EUR 38,6300 40,3297 38,6300 16,57%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,8700 13,4363 12,8700 16,47%JP MORGAN PACIFIC EQUITY FUND USD 72,9300 76,1389 72,9300 12,55%JP MORGAN JAPAN EQUITY FUND USD 24,5200 25,5989 24,5200 27,71%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD 47,0000 49,0680 47,0000 -0,89%JP MORGAN EMERGING EMEA EQUITY A USD 57,6800 60,2179 57,6800 -2,49%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 10,0200 10,4609 10,0200 19,71%JP MORGAN CHINA FUND USD 46,1000 48,1284 46,1000 6,86%JP MORGAN INDIA FUND USD 61,2100 63,9032 61,2100 -13,56%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,2800 9,4656 9,2800 -9,29%

JP MORGAN EUROPE SMALL CAP FUND EUR 46,8300 48,8905 46,8300 27,95%JP MORGAN EUROLAND EQUITY A-EUR 36,3700 37,9703 36,3700 15,35%JP MORGAN US SMALL CAP GROWTH FUND USD 19,8600 20,7338 19,8600 34,46%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 43,2700 45,1739 43,2700 -3,74%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 19,0900 19,9300 19,0900 -12,43%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 7,0800 7,3915 7,0800 18,39%JP MORGAN LATIN AMERICA EQUITY FUND USD 53,6200 55,9793 53,6200 -8,81%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 11,1800 11,6719 11,1800 10,04%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 12,8400 13,0968 12,8400 -5,24%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,8800 14,4907 13,8800 -18,69%JP MORGAN EMEGING MARKETS EQUITY EUR 12,8300 13,3945 12,8300 -6,69%JP MORGAN PACIFIC EQUITY EUR 10,4700 10,9307 10,4700 11,98%JP MORGAN USD GLOBAL BOND FUND USD 143,0300 145,8906 143,0300 -1,62%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 130,3100 132,9162 130,3100 -3,50%JP MORGAN EUROPE BOND FUND EUR 160,8700 164,0874 160,8700 -0,68%JP MORGAN US BOND FUND USD 200,5800 204,5916 200,5800 1,48%JP MORGAN EUR GLOBAL BOND FUND EUR 122,8500 125,3070 122,8500 -2,65%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A EUR 1.041,2500 1.072,4875 1.041,2500 3,78%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 114,7900 118,2337 114,7900 5,80%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 189,9300 193,7286 189,9300 2,19%JP MORGAN INVESTMENT GLOBAL CONSERVATIVE BALANCED FUND A USD 139,3800 143,5614 139,3800 4,37%JP MORGAN EUROPE TECHNOLOGY FUND EUR 19,7600 20,6294 19,7600 25,14%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 17,1500 17,9046 17,1500 0,70%JP MORGAN RUSSIA FUND USD 12,1200 12,6533 12,1200 -2,18%JP MORGAN BRAZIL EQUITY FUND USD 8,0500 8,4042 8,0500 -15,53%JP MORGAN EUROPE SELECT EQUITY FUND EUR 997,8400 1.041,7450 997,8400 16,56%JP MORGAN GLOBAL FOCUS FUND A EUR 18,2000 19,0008 18,2000 14,47%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 100,8900 102,9078 100,8900 -5,57%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 134,0400 136,7208 134,0400 -5,04%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 144,0500 146,9310 144,0500 -5,45%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 13,9600 14,5742 13,9600 -7,73%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,4200 7,7465 7,4200 -7,02%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 19,2500 20,0970 19,2500 14,24%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 133,7100 0,0000 133,7100 0,78%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 21,4000 22,0420 21,4000 -6,14%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,4200 7,6426 7,4200 -7,02%JPM US EQUITY PLUS A ACC EUR 75,7300 78,0019 75,7300 -1,75%JPM US EQUITY PLUS A ACC USD 12,1900 12,4338 12,1900 19,74%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES HEDGED EUR 6,6200 6,7524 6,6200 4,25%JP MORGAN FUNDS - GLOBAL REAL ESTATE SECURITIES FUND USD 9,8100 10,1043 9,8100 1,55%JPM JAPAN STRATEGIC VALUE A (ACC) - HEDGED EUR 92,4000 95,1720 92,4000 13,51%SCHRODER EURO EQUITY FUND EUR 25,5400 26,6638 25,5400 16,89%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,1800 12,7159 12,1800 -2,64%SCHRODER JAPANESE EQUITY FUND JPY 796,5300 831,5773 796,5300 36,99%SCHRODER EMERGING EUROPE FUND EUR 23,7200 24,7637 23,7200 0,21%SCHRODER ITALIAN EQUITY FUND EUR 23,8200 24,8681 23,8200 14,91%SCHRODER SWISS EQUITY FUND CHF 34,1800 35,6839 34,1800 19,01%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,3500 9,5370 9,3500 -3,01%SCHRODER GREATER CHINA FUND USD 38,1800 39,8599 38,1800 1,68%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 25,8400 26,3568 25,8400 -7,22%SCHRODER KOREAN EQUITY FUND USD 45,6000 47,6064 45,6000 -0,93%SCHRODER EURO EQUITY FUND USD 32,0200 33,4289 32,0200 16,99%SCHRODER JAPANESE EQUITY FUND USD 7,2700 7,5899 7,2700 17,64%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 47,5400 49,6318 47,5400 17,04%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 12,5100 12,7602 12,5100 -5,16%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3600 18,7272 18,3600 1,32%SCHRODER US SMALLER COMPANIES FUND USD 100,9200 105,3605 100,9200 23,89%SCHRODER EURO CORPORATE BOND FUND EUR 17,9400 18,2988 17,9400 1,07%SCHRODER EURO SHORT TERM BOND EUR 7,0500 7,1910 7,0500 0,71%SCHRODER US DOLLAR BOND USD 19,8600 20,2572 19,8600 -4,79%SCHRODER ISF BRIC FUND USD A ACC. 183,0900 191,1460 183,0900 -2,44%SCHRODER ISF BRIC FUND EUR A ACC. 138,0000 144,0720 138,0000 -2,82%SCHRODER ISF STRATEGIC BOND FUND EUR 134,6600 137,3532 134,6600 0,99%SCHRODER ISF STRATEGIC BOND FUND USD 141,4200 144,2484 141,4200 1,15%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 165,3200 172,5941 165,3200 15,58%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 123,5700 129,0071 123,5700 15,14%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 119,7100 124,9772 119,7100 -6,26%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 107,7700 112,5119 107,7700 -6,59%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 102,7500 107,2710 102,7500 -8,70%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 96,7400 100,9966 96,7400 -8,89%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 146,8700 149,8074 146,8700 0,74%SCHRODER ISF BALANCED PORTFOLIO USD 150,2200 154,7266 150,2200 5,92%SCHRODER ISF GROWTH PORTFOLIO USD 150,7900 156,4446 150,7900 8,19%SCHRODER ISF GLOBAL CONSERVATIVE EUR 120,8700 123,2874 120,8700 0,44%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 116,7400 120,2422 116,7400 2,67%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109,6900 113,8034 109,6900 7,17%SCHRODER ISF MIDDLE EAST FUND USD 10,6300 11,0977 10,6300 11,08%SCHRODER ISF MIDDLE EAST FUND EUR 10,8800 11,3587 10,8800 10,68%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 10,5100 10,9724 10,5100 19,03%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 10,1500 10,5966 10,1500 18,57%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,5500 27,0810 26,5500 -1,45%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,4100 28,9782 28,4100 -1,73%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 198,2600 206,9834 198,2600 23,21%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 127,9700 133,6007 127,9700 22,86%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,2600 122,2600 122,2600 -0,24%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,7500 104,7500 104,7500 -0,12%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 122,2500 124,6950 122,2500 12,26%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 119,9700 122,3694 119,9700 12,03%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 111,6900 113,9238 111,6900 2,48%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 111,4600 113,6892 111,4600 2,27%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 138,3800 141,1476 138,3800 -3,25%SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 139,8000 142,5960 139,8000 14,34%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 125,1300 127,6326 125,1300 14,64%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 125,7300 128,2446 125,7300 14,55%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 58,1900 60,7504 58,1900 8,77%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,0600 11,5466 11,0600 2,50%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4700 5,7107 5,4700 2,82%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(2) 14,8500 15,5034 14,8500 0,13%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.613,6300 1.684,6297 1.613,6300 26,91%CREDIT SUISSE EQUITY ITALY EUR(1) 287,8000 300,4632 287,8000 12,34%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,6200 20,4833 19,6200 15,62%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 20,9500 21,8718 20,9500 16,78%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 27,8600 29,0858 27,8600 17,45%BLACKROCK GLOBAL FUNDS EUROPEAN USD 123,8300 129,2785 123,8300 15,69%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 93,1400 97,2382 93,1400 15,02%BLACKROCK GLOBAL FUNDS JAPAN USD 16,9000 17,6436 16,9000 21,58%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,7100 13,2692 12,7100 21,28%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 71,9100 75,0740 71,9100 -11,85%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 54,0900 56,4700 54,0900 -12,36%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,7300 21,6421 20,7300 19,48%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,5900 16,2760 15,5900 18,83%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 74,5400 77,8198 74,5400 12,12%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 117,7800 122,9623 117,7800 9,04%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 130,2300 135,9601 130,2300 20,07%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 97,9500 102,2598 97,9500 19,38%

BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 47,9600 50,0702 47,9600 28,48%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 36,0700 37,6571 36,0700 28,18%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 152,4400 159,1474 152,4400 26,09%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 114,6500 119,6946 114,6500 25,36%BLACKROCK GLOBAL FUNDS EURO BOND USD 31,5600 32,1912 31,5600 0,54%BLACKROCK GLOBAL FUNDS EURO BOND EUR 23,7400 24,2148 23,7400 -0,04%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 24,6900 25,1838 24,6900 -0,80%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 32,2200 33,6377 32,2200 -36,64%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 24,2300 25,2961 24,2300 -37,02%BLACKROCK GLOBAL FUNDS WORLD MINING USD 47,4400 49,5274 47,4400 -20,83%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 35,6800 37,2499 35,6800 -21,29%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,9700 25,0247 23,9700 12,75%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 18,0300 18,8233 18,0300 12,06%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 90,7300 94,7221 90,7300 -2,82%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 120,6300 125,9377 120,6300 -2,25%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 15,0900 15,7540 15,0900 18,26%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 20,0700 20,9531 20,0700 18,97%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 18,8000 19,6272 18,8000 31,01%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 25,0000 26,1000 25,0000 31,86%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 11,4200 11,9225 11,4200 19,33%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 15,1900 15,8584 15,1900 20,08%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,6200 5,8673 5,6200 17,08%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,4800 7,8091 7,4800 17,80%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 59,0300 61,6273 59,0300 20,67%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 78,4800 81,9331 78,4800 21,37%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,8600 31,1738 29,8600 16,87%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 39,7000 41,4468 39,7000 17,56%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 7,0300 7,3393 7,0300 15,25%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2900 5,5228 5,2900 14,75%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 46,8700 48,2761 46,8700 8,10%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 32,2600 33,2278 32,2600 7,86%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 21,1600 22,0910 21,1600 0,91%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,1300 29,3677 28,1300 1,48%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,2900 12,8308 12,2900 3,10%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,7300 12,2461 11,7300 2,80%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,2700 14,5554 14,2700 2,29%BGF EMERGING MARKETS BOND FUND EUR A2 10,5200 10,7304 10,5200 -9,39%BGF - GLOBAL ALLOCATION FUND EUR 35,2500 36,3075 35,2500 7,44%BGF GLOBAL EQUITY INCOME A5G USD 11,9300 12,4549 11,9300 10,06%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,1800 11,6719 11,1800 9,72%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0600 12,5906 12,0600 14,75%BGF ASIAN TIGER BOND FUND USD 31,6700 32,3034 31,6700 -6,47%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 11,4400 11,9434 11,4400 0,26%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 25,6400 26,7682 25,6400 14,98%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,4800 20,3371 19,4800 16,02%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 12,9400 13,5094 12,9400 16,16%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 17,2300 17,5746 17,2300 -0,98%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,5800 19,3975 18,5800 20,81%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 15,6600 15,9732 15,6600 -9,53%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 30,7100 31,3242 30,7100 -9,73%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 12,9800 13,5511 12,9800 1,01%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 18,0700 18,8651 18,0700 13,79%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,8100 27,9896 26,8100 13,99%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 13,7700 14,0454 13,7700 -10,18%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 16,0300 16,7353 16,0300 24,75%INVESCO BOND FUND USD 27,0400 27,5808 27,0400 -7,71%INVESCO GLOBAL HIGH INCOME FUND USD 12,8100 13,0662 12,8100 -6,97%INVESCO CAPITAL SHIELD 90 FUND EUR 11,0800 11,4124 11,0800 0,73%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 19,4300 20,2849 19,4300 13,63%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 878,0000 916,6320 878,0000 67,24%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 5,9800 6,1594 5,9800 42,04%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 42,5900 44,4640 42,5900 17,30%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 29,2000 30,0760 29,2000 16,06%INVESCO EURO INFLATION-LINKED BOND EUR 14,5988 14,8908 14,5988 -4,94%INVESCO ENERGY USD CL.A 27,3800 28,5847 27,3800 18,79%INVESCO ENERGY EUR CL.E 18,7500 19,3125 18,7500 17,55%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7740 2,8295 2,7740 -1,32%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 13,1000 13,6764 13,1000 18,87%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.900,0000 3.027,6000 2.900,0000 39,83%INVESCO GLOBAL REAL ESTAT FUND EUR 8,4100 8,6623 8,4100 0,48%INVESCO GLOBAL REAL ESTATE FUND USD 10,7100 11,1812 10,7100 0,75%INVESCO GLOBAL LEISURE FUND EUR 20,1800 20,7854 20,1800 33,47%INVESCO GLOBAL LEISURE FUND USD 29,5100 30,8084 29,5100 34,87%INVESCO ASIAN EQUITY FUND EUR 4,5200 4,6556 4,5200 4,63%INVESCO ASIAN EQUITY FUND USD 6,1700 6,4415 6,1700 5,47%INVESCO ASIAN INFRASTRUCTURE FUND EUR 9,6800 9,9704 9,6800 -6,20%INVESCO ASIAN INFRASTRUCTURE FUND USD 13,5200 14,1149 13,5200 -5,26%INVESCO PACIFIC EQUITY FUND USD 46,6100 48,6608 46,6100 16,76%INVESCO JAPANESE EQUITY FUND USD 17,1500 17,9046 17,1500 14,95%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,5905 15,9023 15,5905 0,57%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,1600 13,7390 13,1600 3,38%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,5400 9,8262 9,5400 2,25%INVESCO BALANCED RISK ALLOCATION FUND A 14,2000 14,6260 14,2000 -0,49%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 18,8800 19,4464 18,8800 -0,26%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 21,5800 22,0116 21,5800 -3,36%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 19,6600 20,2498 19,6600 53,59%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,4800 9,7644 9,4800 -0,42%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 26,7500 27,5525 26,7500 19,90%FRANKLIN HIGH YIELD FUND USD(1) 16,8600 17,1972 16,8600 1,44%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,6900 14,9838 14,6900 2,94%FRANKLIN INCOME FUND USD(1) 19,6800 20,2704 19,6800 5,24%FRANKLIN INDIA FUND USD(1) 18,7100 19,2713 18,7100 -16,55%FRANKLIN INDIA FUND EUR(1) 17,1200 17,6336 17,1200 -17,01%FRANKLIN TECHNOLOGY FUND USD(1) 7,5600 7,7868 7,5600 15,60%FRANKLIN TECHNOLOGY FUND EUR(1) 5,7100 5,8813 5,7100 15,12%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,6800 13,9536 13,6800 -3,80%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 27,5400 28,3662 27,5400 25,07%FRANKLIN MUTUAL BEACON FUND USD(1) 31,0900 32,0227 31,0900 18,35%FRANKLIN MUTUAL BEACON FUND EUR(1) 23,4000 24,1020 23,4000 17,71%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,7200 7,0157 6,7200 18,52%FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,5600 4,6968 4,5600 17,22%TEMPLETON ASIAN GROWTH FUND USD(1) 45,5600 46,9268 45,5600 -6,68%TEMPLETON ASIAN GROWTH FUND EUR(1) 34,3500 35,3805 34,3500 -7,16%TEMPLETON BRIC FUND USD(1) 13,6300 14,0389 13,6300 -9,79%TEMPLETON BRIC FUND EUR(1) 12,4300 12,8029 12,4300 -10,32%TEMPLETON CHINA FUND USD(1) 22,4300 23,1029 22,4300 -6,27%TEMPLETON EASTERN EUROPE FUND EUR(1) 19,7900 20,3837 19,7900 -4,35%TEMPLETON EASTERN EUROPE FUND USD(1) 28,2100 29,4512 28,2100 -3,56%TEMPLETON EMERGING MARKETS FUND USD(1) 18,9900 19,5597 18,9900 -5,94%TEMPLETON EMERGING MARKETS FUND EUR(1) 14,3300 14,7599 14,3300 -6,40%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 32,0000 32,6400 32,0000 -5,07%TEMPLETON EUROLAND FUND EUR(1) 9,8400 10,1352 9,8400 17,56%TEMPLETON EUROPEAN FUND EUR(1) 17,1900 17,7057 17,1900 19,96%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 11,7700 12,0054 11,7700 -0,84%

TEMPLETON GLOBAL BOND FUND USD(1) 27,6700 28,2234 27,6700 -1,67%TEMPLETON GLOBAL BOND (EURO) FUND(1) 13,6300 13,9026 13,6300 -2,22%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 12,2000 12,7368 12,2000 16,19%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 24,2200 24,9466 24,2200 16,78%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 26,2700 26,7954 26,2700 -1,13%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 19,7800 20,1756 19,7800 -1,69%TEMPLETON LATIN AMERICA FUND USD(1) 37,7600 38,8928 37,7600 -14,97%TEMPLETON THAILAND FUND USD(1) 23,4800 24,1844 23,4800 -7,96%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,0300 18,8233 18,0300 9,67%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,1000 18,6430 18,1000 8,71%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 16,7300 17,2319 16,7300 8,99%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 12,8700 13,4363 12,8700 16,79%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 14,5000 14,7900 14,5000 -9,60%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 5,0100 5,1603 5,0100 -38,07%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 5,0300 5,1809 5,0300 -38,36%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,5100 9,9284 9,5100 6,38%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,8400 7,0452 6,8400 5,23%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,2000 13,4640 13,2000 0,38%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 12,9200 13,3076 12,9200 -0,23%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,2300 20,6346 20,2300 -0,54%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,3200 20,7264 20,3200 -0,78%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 18,5500 19,3662 18,5500 10,15%TEMPLETON GLOBAL BOND A (MDIS) H1 - AUD(1) 11,4000 11,6280 11,4000 -42,42%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 16,3400 16,6668 16,3400 -9,62%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 17,0800 17,4216 17,0800 -10,29%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 15,0200 15,6208 15,0200 15,81%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 12,1600 12,6464 12,1600 14,93%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,4700 8,8088 8,4700 13,24%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,7000 14,2480 13,7000 12,66%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 16,6100 17,3408 16,6100 19,32%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 16,1200 16,8293 16,1200 18,44%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,2700 13,8008 13,2700 -7,78%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,0000 12,4800 12,0000 -8,33%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,3500 7,4970 7,3500 -3,42%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,2000 10,4040 10,2000 -3,13%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,7100 12,9642 12,7100 -4,94%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,1200 6,2424 6,1200 -5,56%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,2800 10,4856 10,2800 2,70%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,1400 21,5628 21,1400 1,93%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,1000 124,5420 122,1000 3,04%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,3500 123,7770 121,3500 2,93%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 13,2200 13,7488 13,2200 20,18%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 15,5100 16,1924 15,5100 21,55%GOLDMAN SACHS JAPAN PORTFOLIO - USD 11,8000 12,2720 11,8000 21,27%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,3000 8,6320 8,3000 20,64%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,0400 10,4818 10,0400 -2,62%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 10,1400 10,5456 10,1400 -3,70%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 10,3000 10,7532 10,3000 -3,20%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,7400 23,1948 22,7400 2,71%PICTET-PREMIUM BRANDS-R EUR 112,2200 115,5866 112,2200 16,82%PICTET-SECURITY-R USD 148,1200 152,5636 148,1200 18,23%PICTET-BIOTECH-R USD 482,8500 497,3355 482,8500 47,17%PICTET-BIOTECH-HR EUR 356,7400 367,4422 356,7400 46,65%PICTET-GENERICS-R USD 160,8600 165,6858 160,8600 12,22%PICTET-GENERICS-HR EUR 125,2100 128,9663 125,2100 11,90%PICTET-WATER-R EUR 170,3700 175,4811 170,3700 10,82%PICTET-CLEAN ENERGY-R USD 71,9100 74,0673 71,9100 19,39%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 107,5000 110,1875 107,5000 -7,39%PICTET-EASTERN EUROPE-R EUR 322,9800 332,6694 322,9800 -5,20%PICTET-EUROPE INDEX-R EUR 132,8500 136,8355 132,8500 12,69%PICTET-USA INDEX-R USD 139,3500 143,5305 139,3500 21,06%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 345,7300 356,1019 345,7300 3,17%PICTET-EMERGING MARKETS INDEX-R USD 233,6700 240,6801 233,6700 -5,56%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 170,2600 175,3678 170,2600 27,13%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 128,3900 132,2417 128,3900 26,43%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 213,4700 216,6721 213,4700 -10,21%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 282,1400 286,3721 282,1400 -10,02%PICTET-SMALL CAP EUROPE FUND CL.R EUR 710,2600 731,5678 710,2600 21,87%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 105,3400 108,5002 105,3400 19,77%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 143,2400 147,5372 143,2400 20,19%PICTET-AGRICULTURE-R-USD 190,9100 196,6373 190,9100 1,83%PICTET-AGRICULTURE-R-EUR 143,9600 148,2788 143,9600 1,28%PICTET-GLOBAL MEGATREND SELECTION USD 179,6100 184,9983 179,6100 17,65%PICTET-GLOBAL MEGATREND SELECTION EUR 135,4400 139,5032 135,4400 17,01%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121,3000 124,9390 121,3000 12,49%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 160,9200 165,7476 160,9200 12,88%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 76,5400 77,6881 76,5400 -3,64%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 102,1000 103,6315 102,1000 -3,29%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 130,2400 132,1936 130,2400 -11,27%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 172,7800 175,3717 172,7800 -10,97%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 106,2700 109,4581 106,2700 9,55%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 140,9800 145,2094 140,9800 9,92%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 101,9700 101,9700 101,9700 -0,23%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,5000 101,5000 101,5000 0,03%PICTET RUSSIAN EQUITIES R EUR 46,8800 48,2864 46,8800 -2,25%PICTET EUR SHORT TERM HIGH YIELD EUR 111,3200 112,9898 111,3200 2,68%PICTET EUR SHORT TERM HIGH YIELD USD HEDGED 146,4500 148,6468 146,4500 2,79%PICTET EUR SHORT MID - TERM BOND 127,8400 129,7576 127,8400 0,67%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18.924,0734 19.756,7326 18.924,0734 29,35%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 96,3323 100,5709 96,3323 8,61%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,3113 18,0730 17,3113 8,56%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 18,5331 19,3486 18,5331 -3,93%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 97,5695 101,8626 97,5695 -0,65%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 13,0426 13,6165 13,0426 -2,10%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 174,2750 181,9431 174,2750 11,37%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,0226 9,4196 9,0226 -0,50%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 443,1862 452,0499 443,1862 -1,06%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.412,1009 3.480,3429 3.412,1009 -4,70%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 226,6417 231,1745 226,6417 -7,12%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.077,2116 2.118,7558 2.077,2116 -4,45%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,3667 15,6740 15,3667 5,94%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 122,4729 124,9224 122,4729 4,84%MET BALANCED EUR(2) 1,2471 1,2471 1,2471 4,97%MET GROWTH EUR(2) 1,2540 1,2540 1,2540 6,62%MET DYNAMIC EUR(2) 1,1682 1,1682 1,1682 8,26%MET DEFENSIVE EUR – SERIES 3(2) 1,1700 1,1700 1,1700 3,71%MET BALANCED EUR – SERIES 3(2) 1,2021 1,2021 1,2021 5,73%MET GROWTH EUR – SERIES 3(2) 1,2091 1,2091 1,2091 7,48%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 23,3900 24,4192 23,3900 -3,98%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,5900 18,3640 17,5900 -4,82%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 7,4800 7,8091 7,4800 18,17%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,6200 5,8673 5,6200 17,08%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 74,9500 78,2478 74,9500 18,61%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 57,8400 60,3850 57,8400 -8,67%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 52,9000 55,2276 52,9000 -8,64%PIONEER FUNDS - COMMODITY ALPHA EUR 35,2300 36,7801 35,2300 -8,71%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 253,5700 264,7271 253,5700 18,56%PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 190,6400 199,0282 190,6400 17,51%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 236,0700 246,4571 236,0700 20,58%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,1100 10,3122 10,1100 -1,37%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,6000 7,7520 7,6000 -2,19%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 78,4800 80,0496 78,4800 -1,42%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2000 5,4288 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,9200 7,2245 6,9200 1,62%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 62,1000 64,8324 62,1000 3,43%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 46,6900 48,7444 46,6900 2,53%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 54,6800 57,0859 54,6800 0,31%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 86,8900 88,6278 86,8900 1,35%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,2800 11,5056 11,2800 4,83%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 82,6500 84,3030 82,6500 5,47%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 6,0600 6,3266 6,0600 16,76%PIONEER FUNDS - U.S. RESEARCH CL.A USD 8,0600 8,4146 8,0600 17,84%PIONEER FUNDS NORTH AMERICAN BASIC A HEDGE EUR 53,6500 56,0106 53,6500 18,09%PIONEER FUNDS - EUROPEAN EQUITY TARGET INCOME FUND EUR 62,7600 65,5214 62,7600 7,50%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND EUR 54,6300 57,0337 54,6300 9,41%PIONEER FUNDS - GLOBAL EQUITY TARGET INCOME FUND USD 72,6700 75,8675 72,6700 10,41%PIMCO TOTAL RETURN BOND FUND E ACC USD 23,6900 24,1638 23,6900 -4,48%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 18,3500 18,7170 18,3500 -4,72%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 10,9400 11,1588 10,9400 -0,73%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,3300 17,6766 17,3300 1,70%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,3400 19,7268 19,3400 1,36%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 12,8700 13,1274 12,8700 -0,62%PIMCO GLOBAL BOND FUND E ACC USD 23,0900 23,5518 23,0900 -3,27%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,1400 21,5628 21,1400 -3,47%PIMCO EURO BOND FUND E ACC EUR 18,1600 18,5232 18,1600 -1,30%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 12,7600 13,0152 12,7600 -4,99%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,3200 10,5264 10,3200 -5,23%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,0900 13,3518 13,0900 -5,01%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 12,7200 13,1016 12,7200 -8,55%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 12,3900 12,7617 12,3900 -8,83%PIMCO GLOBAL REAL RETURN E HGD CAP EUR 14,8600 15,1572 14,8600 -8,27%PIMCO UNCONSTRAINED BOND E HGD CAP EUR 11,5300 11,7606 11,5300 -2,95%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND EUR A(1) 100,7100 105,1412 100,7100 6,37%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND USD A(1) 92,9400 97,0294 92,9400 4,03%CITI 80% PROTECTED DYNAMIC ALLOCATION FUND GBP A(1) 95,5700 99,7751 95,5700 5,99%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(1) 110,1500 112,0776 110,1500 2,91%CALYPSO FUND (EUR) 95,2200 96,8864 95,2200 -4,08%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,2500 36,1136 35,2500 7,44%BGF GLOBAL ALLOCATION CLASS A2 USD 46,8700 48,0183 46,8700 8,10%BGF WORLD GOLD CLASS A2 EUR 24,2300 24,9569 24,2300 -37,02%BGF WORLD GOLD CLASS A2 USD 32,2200 33,1866 32,2200 -36,64%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,2700 23,6772 23,2700 -1,06%BGF EURO BOND FUND CLASS A2 EUR 23,7400 24,1555 23,7400 -0,04%BGF EURO BOND FUND CLASS A2 USD 31,5600 32,1123 31,5600 0,54%BGF EUROPEAN VALUE CLASS A2 EUR 50,6600 52,1798 50,6600 20,71%BGF EUROPEAN VALUE CLASS A2 USD 67,3500 69,3705 67,3500 21,40%BGF EUROPEAN VALUE CLASS A2 GBP 42,6300 43,9089 42,6300 24,87%BGF GLOBAL EQUITY FUND A2 EUR 5,2900 5,4487 5,2900 14,75%BGF GLOBAL EQUITY FUND A2 USD 7,0300 7,2409 7,0300 15,25%BGF JAPAN CLASS A2 EUR 12,7100 13,0913 12,7100 21,28%BGF JAPAN CLASS A2 USD 16,9000 17,4070 16,9000 21,58%BGF GLOBAL GOVERNMENT BD A2 USD 24,6900 25,4307 24,6900 -0,80%BGF EMERGING EUROPE CLASS A2 EUR 90,7300 93,4519 90,7300 -2,82%BGF EMERGING EUROPE CLASS A2 USD 120,6300 124,2489 120,6300 -2,25%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,7300 21,3519 20,7300 19,48%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,5900 16,0577 15,5900 18,83%BGF EMERGING MARKETS CLASS A2 USD 28,7600 29,6228 28,7600 -6,11%BGF EMERGING MARKETS CLASS A2 EUR 21,6300 22,2789 21,6300 -6,65%BGF WORLD ENERGY CLASS A2 USD 23,9700 24,6891 23,9700 12,75%BGF WORLD ENERGY CLASS A2 EUR 18,0300 18,5709 18,0300 12,06%BGF WORLD MINING CLASS A2 USD 47,4400 48,8632 47,4400 -20,83%BGF WORLD MINING CLASS A2 EUR 35,6800 36,7504 35,6800 -21,29%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 32,2600 33,0504 32,2600 7,86%BGF NEW ENERGY FUND A2 USD 7,4800 7,7044 7,4800 17,80%BGF NEW ENERGY FUND A2 EUR 5,6200 5,7886 5,6200 17,08%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,5400 10,8562 10,5400 5,93%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,1600 7,3748 7,1600 5,76%BGF EURO CORPORATE BOND FUND - CLASS A 13,9700 14,2145 13,9700 0,14%BGF WORLD FINANCIALS FUND - CLASS A EUR 15,0900 15,5427 15,0900 18,26%BGF WORLD FINANCIALS FUND - CLASS A USD 20,0700 20,6721 20,0700 18,97%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 18,8000 19,3640 18,8000 31,01%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 25,0000 25,7500 25,0000 31,86%BGF WORLD AGRICULTURE A2 USD 12,2900 12,6587 12,2900 3,10%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7300 12,0819 11,7300 2,80%BGF LATIN AMERICAN A2 EUR 54,0900 55,7127 54,0900 -12,36%BGF LATIN AMERICAN A2 GBP 45,5100 46,8753 45,5100 -9,34%BGF LATIN AMERICAN A2 USD 71,9100 74,0673 71,9100 -11,85%BGF PACIFIC EQUITY A2 EUR 23,4200 24,1226 23,4200 13,86%BGF PACIFIC EQUITY A2 GBP 19,7100 20,3013 19,7100 17,81%BGF PACIFIC EQUITY A2 USD 31,1400 32,0742 31,1400 14,53%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 15,4200 15,8826 15,4200 14,31%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,6700 13,0501 12,6700 18,19%BGF GLOBAL EQUITY INCOME (USD) 13,0600 13,4518 13,0600 12,01%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,9500 12,3085 11,9500 11,79%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,5400 14,9762 14,5400 5,29%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,1000 12,4630 12,1000 -1,47%BGF EUROPEAN EQUITY INCOME A2 EUR 13,7200 14,1316 13,7200 18,38%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,4700 8,7241 8,4700 -1,51%SCHRODERS ISF ASIAN BOND A ACC (USD) 12,5100 12,7289 12,5100 -5,16%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 47,5400 48,9662 47,5400 17,04%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 44,6700 46,0101 44,6700 -13,25%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,1800 12,3932 12,1800 -2,64%SCHRODERS ISF GREATER CHINA A ACC (USD) 38,1800 38,8482 38,1800 1,68%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,3600 18,6813 18,3600 1,32%SCHRODERS ISF MIDDLE EAST A (ACC) USD 10,6300 10,9489 10,6300 11,08%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 10,8800 11,2064 10,8800 10,68%SCHRODERS US SMALL & MID CAP A ACC (USD) 198,2600 204,2078 198,2600 20,30%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,4100 28,9072 28,4100 -1,73%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,5500 27,0146 26,5500 -1,45%SCHRODERS ISF EURO CORPORATE EUR 17,9400 18,2540 17,9400 1,07%SCHRODER AS AGRICULTURE FUND A ACC (USD) 102,7500 105,8325 102,7500 -8,70%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 96,7400 99,6422 96,7400 -8,89%SCHRODER AS COMMODITY FUND A ACC (USD) 119,7100 123,3013 119,7100 -6,26%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 107,7700 111,0031 107,7700 -6,59%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 8,0500 8,2915 8,0500 -24,84%SCHRODERS AS GOLD & METALS USD 8,5400 8,7962 8,5400 -24,36%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.041,2500 1.066,7606 1.041,2500 3,78%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 114,7900 117,6024 114,7900 5,80%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 136,1900 139,5267 136,1900 10,39%JPM STERLING BOND A (ACC) - GBP 12,3800 12,5967 12,3800 -4,79%

JPM EMERGING MARKETS DEBT A (ACC) - EUR 12,2300 12,4440 12,2300 -9,27%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,0300 18,5709 18,0300 -3,74%JPM GLOBAL DYNAMIC A (ACC) - USD 14,4700 14,9041 14,4700 15,58%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,8800 14,2964 13,8800 -18,69%JF GREATER CHINA A (ACC) - USD 24,1300 24,8539 24,1300 7,77%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 9,8100 10,1043 9,8100 1,55%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,6200 6,8186 6,6200 4,25%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 139,3800 142,7948 139,3800 4,37%JPM EUROPE 130/30 A (ACC) EUR 11,2700 11,6081 11,2700 18,76%JPM EUROPE 130/30 A (ACC) USD 16,3600 16,8508 16,3600 19,42%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 11,3000 11,6390 11,3000 -18,23%JPM MIDDLE EAST EQUITY A (ACC) USD 17,1500 17,6645 17,1500 0,70%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 100,8900 103,9167 100,8900 -5,57%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 134,0400 138,0612 134,0400 -5,04%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 8,0500 8,2915 8,0500 -15,53%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 144,0500 148,3715 144,0500 -5,45%JPM AFRICA EQUITY A (ACC) - USD 11,5000 11,8450 11,5000 -0,52%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,4200 7,6426 7,4200 -7,02%JF ASEAN EQUITY A (ACC) - EUR 14,1400 14,5642 14,1400 0,00%JF ASEAN EQUITY A (ACC) - USD 18,8000 19,3640 18,8000 0,53%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 45,8000 47,1740 45,8000 -11,15%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 64,9100 66,8573 64,9100 -11,02%JPM AMERICA EQUITY A (ACC) - USD 15,3300 15,7899 15,3300 25,55%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 9,4000 9,6820 9,4000 25,84%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 177,0700 180,6114 177,0700 12,08%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 673,4200 686,8884 673,4200 -0,58%ING (L) INVEST TELECOM X CAP (USD) 829,0400 845,6208 829,0400 22,84%ING (L) INVEST HEALTH CARE X CAP (USD) 1.139,3100 1.162,0962 1.139,3100 24,38%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.528,9800 1.559,5596 1.528,9800 9,22%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.329,1900 1.355,7738 1.329,1900 17,38%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 542,9400 553,7988 542,9400 17,23%ING (L) INVEST ENERGY X CAP (USD) 1.291,5700 1.317,4014 1.291,5700 8,84%ING (L) INVEST MATERIALS X CAP(USD) 892,5400 910,3908 892,5400 -2,51%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 822,8800 839,3376 822,8800 16,74%ING (L) INVEST UTILITIES X CAP (USD) 591,9800 603,8196 591,9800 7,07%ING (L) INVEST GREATER CHINA X CAP (USD) 787,7100 803,4642 787,7100 1,80%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 193,6800 197,5536 193,6800 11,22%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 54,2500 55,3350 54,2500 -5,96%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.033,6000 2.074,2720 2.033,6000 -15,36%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 881,9900 899,6298 881,9900 -5,56%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,2600 55,3452 54,2600 -4,82%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 79,2200 80,8044 79,2200 18,82%ING (L) INVEST JAPAN X CAP (JPY) 3.291,0000 3.356,8200 3.291,0000 35,88%ING (L) INVEST EURO EQUITY X CAP(EUR) 110,1300 112,3326 110,1300 13,78%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 42,6800 43,5336 42,6800 12,32%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 296,2000 302,1240 296,2000 12,89%ING (L) INVEST INDUSTRIALS X CAP(EUR) 432,9400 441,5988 432,9400 17,91%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 326,6300 333,1626 326,6300 15,51%ING (L) INVEST EURO INCOME XCAP (EUR) 1.019,9000 1.040,2980 1.019,9000 9,59%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.126,3500 2.168,8770 2.126,3500 15,71%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 291,5800 297,4116 291,5800 1,52%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 426,0100 434,5302 426,0100 29,44%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.045,0700 1.065,9714 1.045,0700 -0,35%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 296,3300 302,2566 296,3300 8,18%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 211,0800 213,1908 211,0800 -3,83%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.053,5000 1.064,0350 1.053,5000 -4,47%ING (L) RENTA FUND WORLD X CAP (USD) 958,3500 967,9335 958,3500 -6,32%ING (L) RENTA FUND WORLD X CAP(EUR) 753,2400 760,7724 753,2400 -7,14%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.481,6400 1.496,4564 1.481,6400 -4,81%ING (L) RENTA FUND EURO X CAP(EUR) 468,1000 472,7810 468,1000 -0,43%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.053,5000 1.064,0350 1.053,5000 -4,45%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 439,7400 444,1374 439,7400 1,88%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 162,6400 164,2664 162,6400 -2,29%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 150,4600 151,9646 150,4600 0,53%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.016,7200 4.056,8872 4.016,7200 -8,78%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 55,5700 56,1257 55,5700 -4,11%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 272,7600 275,4876 272,7600 -7,90%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,2100 258,2100 258,2100 -0,11%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.025,8900 1.041,2784 1.025,8900 7,02%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 476,4200 483,5663 476,4200 2,75%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 536,9100 544,9637 536,9100 10,76%ING (L) PATRIMONIAL EURO X CAP (EUR) 512,3600 520,0454 512,3600 5,96%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 258,2300 260,8123 258,2300 0,09%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,0900 30,2405 30,0900 2,70%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 236,3700 241,0974 236,3700 -4,49%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 627,9900 640,5498 627,9900 12,97%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 282,7400 288,3948 282,7400 10,39%ING (L) PATRIMONIAL FIRST CLASS MULTI ASSET XCE 249,2200 252,9583 249,2200 -0,10%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 95,2300 100,2400 95,2300 0,42%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 65,0800 67,0900 65,0800 -0,66%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 13,5200 14,2300 13,5200 -5,26%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 12,7700 13,4400 12,7700 -6,52%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 9,6800 9,9800 9,6800 -6,20%INVESCO ASIA INFRASTRUCTURE FUND R ACC (USD) 8,1800 8,1800 8,1800 -5,65%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7740 2,9199 2,7740 -1,32%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7135 2,7900 2,7135 -1,50%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,6800 12,2900 11,6800 1,13%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,0800 11,4200 11,0800 0,73%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 17,0000 17,8900 17,0000 7,19%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,3600 16,8700 16,3600 6,86%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 14,4491 15,2091 14,4491 -11,02%INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 10,6125 10,9400 10,6125 -11,80%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 11,0400 11,6200 11,0400 -1,60%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,8600 8,1000 7,8600 -2,72%INVESCO ENERGY FUND A (USD) 27,3800 28,8200 27,3800 18,79%INVESCO ENERGY FUND A ACC (EUR HGD) 14,1500 14,8943 14,1500 18,51%INVESCO ENERGY FUND E (EUR) 18,7500 19,3300 18,7500 17,55%INVESCO ENERGY FUND R ACC (USD) 8,4600 8,4600 8,4600 18,32%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,5905 16,4106 15,5905 0,57%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,3229 15,7900 15,3229 0,39%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,4953 11,5000 11,4953 0,07%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 14,5990 15,3670 14,5990 -4,94%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,3238 14,7600 14,3238 -5,04%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 9,9372 9,9400 9,9372 -5,40%INVESCO EURO RESERVE FUND A (EUR) 322,7100 322,7100 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,8311 6,1378 5,8311 -1,22%INVESCO EUROPEAN BOND FUND - E (EUR) 5,7194 5,9000 5,7194 -1,33%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 19,4300 20,4500 19,4300 13,63%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 18,1800 18,7400 18,1800 13,06%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,3864 8,8275 8,3864 -1,28%INVESCO GLOBAL BOND FUND - E (EUR) 6,0913 6,2800 6,0913 -1,92%INVESCO GLOBAL LEISURE FUND A (USD) 29,5100 31,0600 29,5100 34,87%INVESCO GLOBAL LEISURE FUND E (EUR) 20,1800 20,8000 20,1800 33,47%

INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 37,1800 39,1400 37,1800 15,47%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,4300 30,3400 29,4300 15,68%INVESCO GREATER CHINA EQUITY FUND A (USD) 42,5900 44,8300 42,5900 17,30%INVESCO GREATER CHINA EQUITY FUND E (EUR) 29,2000 30,1000 29,2000 16,06%INVESCO GREATER CHINA EQUITY FUND R ACC (USD) 10,8600 10,8600 10,8600 16,65%INVESCO INDIA EQUITY FUND - A DIST (USD) 32,7200 34,4400 32,7200 -13,69%INVESCO INDIA EQUITY FUND - E (EUR) 23,5200 24,2500 23,5200 -14,60%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 878,0000 924,0000 878,0000 67,24%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 5,9800 6,0000 5,9800 42,04%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 16,0300 16,8700 16,0300 24,75%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 15,0100 15,4700 15,0100 24,25%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 13,0600 13,0600 13,0600 24,14%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 11,3800 11,9800 11,3800 21,45%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,9300 11,2700 10,9300 21,04%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 16,6300 17,5000 16,6300 22,82%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 15,0600 15,5300 15,0600 22,24%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,5600 13,2200 12,5600 14,60%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 11,1600 11,5000 11,1600 13,88%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,8600 12,8600 12,8600 14,11%INVESCO USD RESERVE FUND - A (USD) 87,0200 87,0200 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 65,4900 65,4900 65,4900 -0,56%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,4300 19,4000 18,4300 22,46%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,8800 13,2800 12,8800 21,39%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,4900 11,0418 10,4900 -1,59%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,1800 10,4900 10,1800 -2,02%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,3600 9,8500 9,3600 3,08%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,1600 13,8500 13,1600 3,38%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,5400 9,8300 9,5400 2,25%INVESCO ASIA CONSUMER DEMAND FUND R ACC (USD) 9,9700 9,9700 9,9700 2,89%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,4600 14,1700 13,4600 1,36%INVESCO ASIA BALANCED FUND - A (USD) 23,4600 24,6900 23,4600 1,51%INVESCO ASIA BALANCED FUND - E (EUR) 14,1800 14,6200 14,1800 0,64%INVESCO ASIA BALANCED FUND R ACC (USD) 10,8500 10,8500 10,8500 1,02%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 10,8300 11,4000 10,8300 -2,26%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,2800 7,5100 7,2800 -3,19%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 9,5410 10,0429 9,5410 -14,63%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,0736 12,7087 12,0736 -1,47%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 18,8800 19,8700 18,8800 -0,26%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,2000 14,9500 14,2000 -0,49%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 13,9200 14,3500 13,9200 -0,78%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,5900 11,5900 11,5900 -1,02%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 8,4787 8,4800 8,4787 -14,58%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 10,8336 10,8300 10,8336 -1,44%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 54,8900 57,7800 54,8900 18,60%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 46,8800 46,8800 46,8800 17,97%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 49,6900 52,3000 49,6900 27,87%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 43,3200 43,3200 43,3200 27,26%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.900,0000 3.052,0000 2.900,0000 39,83%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 13,1000 13,0000 13,1000 18,87%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.709,0000 2.709,0000 2.709,0000 39,07%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 941,0000 991,0000 941,0000 35,01%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 796,0000 796,0000 796,0000 34,23%INVESCO US VALUE EQUITY FUND A ACC (USD) 28,2500 29,7400 28,2500 23,36%INVESCO US VALUE EQUITY FUND R ACC (USD) 24,1600 24,1600 24,1600 22,70%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 105,0000 107,1000 105,0000 -3,31%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 861,0000 878,2200 861,0000 21,18%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 388,8800 396,6576 388,8800 52,01%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 758,8700 774,0474 758,8700 5,34%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 162,0800 165,3216 162,0800 -7,29%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 223,8500 228,3270 223,8500 23,82%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 633,8800 646,5576 633,8800 22,93%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 21,7700 22,2054 21,7700 -11,43%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 25,0900 25,5918 25,0900 -10,90%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 117,8400 120,1968 117,8400 9,18%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 68,0000 69,3600 68,0000 11,97%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 106,9000 109,0380 106,9000 10,21%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 150,4700 153,4794 150,4700 8,71%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 596,1800 608,1036 596,1800 14,66%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 80,8600 82,4772 80,8600 19,69%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 53,7200 54,7944 53,7200 13,29%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 132,0300 134,6706 132,0300 20,96%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 220,3900 224,7978 220,3900 10,48%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 171,7200 175,1544 171,7200 25,66%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 672,1100 685,5522 672,1100 17,11%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 6.491,0000 6.620,8200 6.491,0000 40,56%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 669,9100 683,3082 669,9100 -8,83%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 684,6200 698,3124 684,6200 18,74%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.175,1200 1.198,6224 1.175,1200 23,09%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.102,5800 1.124,6316 1.102,5800 -2,27%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 14.354,0000 14.641,0800 14.354,0000 35,01%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 647,6000 660,5520 647,6000 30,94%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 140,0400 142,8408 140,0400 2,10%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 182,5300 186,1806 182,5300 12,69%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 107,6000 109,7520 107,6000 12,29%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 123,9000 126,3780 123,9000 21,48%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 595,1800 607,0836 595,1800 15,98%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 348,3400 355,3068 348,3400 12,01%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 798,0500 814,0110 798,0500 14,37%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 2.009,3800 2.049,5676 2.009,3800 10,00%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.659,5200 2.712,7104 2.659,5200 6,92%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.840,2300 2.897,0346 2.840,2300 8,64%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.748,9600 1.775,1944 1.748,9600 6,49%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.195,3600 2.228,2904 2.195,3600 4,51%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.512,0700 2.549,7511 2.512,0700 5,23%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.944,5800 1.964,0258 1.944,5800 3,00%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.906,5200 2.935,5852 2.906,5200 1,32%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.783,3400 2.811,1734 2.783,3400 2,07%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.719,6200 1.736,8162 1.719,6200 -1,44%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.427,1000 2.451,3710 2.427,1000 -2,29%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.326,8600 2.350,1286 2.326,8600 -2,63%UBS (LUX) BOND FUND-AUD P-acc(1) 420,6900 424,8969 420,6900 -0,05%UBS (LUX) BOND FUND-CAD P-acc(1) 371,1300 374,8413 371,1300 -4,01%UBS (LUX) BOND FUND-CHF P-acc(1) 2.475,6400 2.500,3964 2.475,6400 -0,31%UBS (LUX) BOND FUND-EUR P-acc(1) 346,4900 349,9549 346,4900 -0,80%UBS (LUX) BOND FUND-GBP P-acc(1) 191,9400 193,8594 191,9400 -4,08%UBS (LUX) BOND FUND-JPY P-acc(1) 163.940,0000165.579,4000163.940,0000 1,31%UBS (LUX) BOND FUND-USD P-acc(1) 281,0000 283,8100 281,0000 -2,28%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 143,7300 145,1673 143,7300 5,64%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 164,7500 166,3975 164,7500 5,12%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 718,0900 725,2709 718,0900 -3,17%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 107,5000 108,5750 107,5000 -3,04%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1800 836,1800 836,1800 0,01%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.729,0100 1.729,0100 1.729,0100 0,07%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,5000 823,5000 823,5000 0,05%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,4300 104,4643 103,4300 3,31%

UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,2700 102,2827 101,2700 3,50%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 209,1700 211,2617 209,1700 -2,59%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 7,3500 7,7700 7,3500 23,53%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 9,7700 10,3300 9,7700 24,46%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,3500 14,1180 13,3500 -2,27%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 21,8100 23,0600 21,8100 53,70%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 14,3500 15,1750 14,3500 23,49%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 29,2200 30,9000 29,2200 26,55%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 38,9100 41,1500 38,9100 27,62%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,8200 13,5572 12,8200 7,28%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,2900 14,0500 13,2900 0,91%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,1000 10,6800 10,1000 0,60%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 29,6400 31,3400 29,6400 21,53%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,9000 16,6200 15,9000 3,45%FRANKLIN HIGH YIELD FUND- A(acc) USD 15,9300 16,6500 15,9300 1,92%FRANKLIN INDIA FUND- A(acc) EUR 18,2100 19,2600 18,2100 -16,01%FRANKLIN INDIA FUND- A(acc) USD 20,0500 21,2000 20,0500 -15,22%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 46,5300 49,2055 46,5300 18,28%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 61,8700 65,4300 61,8700 19,30%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 21,3700 22,6000 21,3700 16,65%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 28,4500 30,0900 28,4500 17,71%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 15,3000 16,1800 15,3000 17,06%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 16,8400 17,8080 16,8400 18,09%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,5300 6,9100 6,5300 15,37%FRANKLIN TECHNOLOGY FUND- A(acc) USD 8,6700 9,1700 8,6700 16,53%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 22,7800 24,0900 22,7800 12,88%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 5,0500 5,3400 5,0500 17,72%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 671,7200 710,3400 671,7200 36,58%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,7300 7,1200 6,7300 18,69%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,9200 15,7800 14,9200 16,74%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,9900 14,7900 13,9900 17,86%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,8800 21,0200 19,8800 17,84%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 16,5800 17,5300 16,5800 24,57%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 14,9000 15,5700 14,9000 -3,37%TEMPLETON ASIAN BOND FUND- A(acc) EUR 15,7700 16,4800 15,7700 -6,85%TEMPLETON ASIAN BOND FUND- A(acc) USD 17,3600 18,1400 17,3600 -6,01%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 24,9900 26,4300 24,9900 -6,37%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 33,3300 35,2460 33,3300 -5,55%TEMPLETON ASIAN GROWTH A(acc)EURHDG 22,6400 23,9400 22,6400 -5,59%TEMPLETON BRIC FUND- A(acc) EUR 12,8700 13,6100 12,8700 -10,38%TEMPLETON BRIC FUND- A(acc) USD 14,1600 14,9700 14,1600 -9,58%TEMPLETON BRIC FUND A (acc) EURHDG 9,2900 9,8240 9,2900 -9,81%TEMPLETON CHINA FUND- A(acc) USD 22,5600 23,8600 22,5600 -6,20%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 21,3300 22,5600 21,3300 -3,79%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 28,3800 30,0120 28,3800 -2,97%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 35,3800 37,4100 35,3800 -4,99%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6200 5,6200 5,6200 -0,18%TEMPLETON EUROLAND FUND- A(acc) EUR 16,4800 17,4300 16,4800 18,56%TEMPLETON EUROPEAN FUND- A(acc) EUR 18,7000 19,7750 18,7000 20,80%TEMPLETON EUROPEAN FUND- A(acc) USD 24,8600 26,2900 24,8600 21,92%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,6600 13,2297 12,6600 -0,08%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 16,2300 17,1600 16,2300 20,13%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 20,3100 21,4800 20,3100 11,23%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 27,0300 28,5800 27,0300 12,20%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 14,6200 15,2800 14,6200 -1,68%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,1000 22,0500 21,1000 -1,77%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,0900 29,3500 28,0900 -0,92%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,3700 21,2900 20,3700 -0,97%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 12,2100 12,9120 12,2100 16,29%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 12,9300 13,6735 12,9300 17,33%TEMPLETON GLOBAL FUND- A(acc) USD 35,3800 37,4100 35,3800 21,37%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,7700 17,5200 16,7700 8,90%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,7500 18,5490 17,7500 9,91%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 35,9500 38,0200 35,9500 17,37%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 21,2100 22,1600 21,2100 -1,26%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,2800 21,1900 20,2800 -0,59%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,2600 29,5300 28,2600 -0,35%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 13,0400 13,7900 13,0400 18,22%TEMPLETON KOREA FUND- A(acc) USD 6,0200 6,3700 6,0200 3,79%TEMPLETON LATIN AMERICA FUND- A(acc) USD 72,0400 76,1800 72,0400 -15,09%TEMPLETON THAILAND FUND- A(acc) USD 18,9600 20,0500 18,9600 -5,95%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,5900 11,5900 11,5900 -0,09%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,5700 10,1200 9,5700 7,05%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 7,2000 7,6100 7,2000 6,19%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,1100 14,7400 14,1100 -0,28%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 10,6200 11,1000 10,6200 -1,12%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,1300 8,6000 8,1300 -2,17%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 8,7300 9,2300 8,7300 -3,00%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 13,9600 14,5900 13,9600 0,43%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,4900 10,9620 10,4900 -0,47%FRANKLIN MENA FUND Cl A (acc) USD 5,4300 5,7400 5,4300 19,87%FRANKLIN MENA FUND Cl A (acc) EUR 4,0500 4,2800 4,0500 18,77%FRANKLIN GOLD PREC METALS A(acc) USD 5,1600 5,4567 5,1600 -37,46%FRANKLIN GOLD PREC METALS A(acc) EUR 5,1600 5,4600 5,1600 -38,06%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,7500 13,4800 12,7500 20,62%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,5600 7,9900 7,5600 20,57%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 11,0400 11,6700 11,0400 9,42%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,3000 8,7800 8,3000 8,50%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,5900 13,3100 12,5900 10,83%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,4700 10,0145 9,4700 9,99%FRANKLIN EUROLAND CORE FUND A(acc) EUR 15,8500 16,7614 15,8500 13,13%FRANKLIN EUROLAND CORE FUND A(acc) USD 16,6100 17,5651 16,6100 14,16%FRANKLIN MUTUAL EUROLAND A(acc) EUR 14,9800 15,8414 14,9800 18,23%FRANKLIN WORLD PERSPECTIVES A(acc) USD 17,2600 18,2525 17,2600 16,15%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 17,7000 18,7178 17,7000 15,16%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 32,0700 33,9140 32,0700 -4,35%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 32,8700 34,7600 32,8700 -5,19%TEMPLETON FRONTIER MARKETS A(acc) USD 18,0600 19,0985 18,0600 9,85%TEMPLETON FRONTIER MARKETS A(acc) EUR 18,5100 19,5743 18,5100 8,82%TEMPLETON FRONTIER MRKTS AaccEURHDG 10,9100 11,5373 10,9100 9,54%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 29,7500 30,3450 29,7500 18,43%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.057,6100 1.078,7622 1.057,6100 41,62%GS ASIA PORTFOLIO CLASS BASE (USD) 18,5600 18,9312 18,5600 -2,42%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,3200 16,4016 16,3200 -4,78%GS US CORE EQUITY CLASS BASE (USD) 23,4500 23,9190 23,4500 22,52%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,2600 7,2963 7,2600 2,69%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 13,8300 13,8992 13,8300 -9,49%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 17,0800 17,1654 17,0800 -10,29%GS EUROPE PORTFOLIO CLASS BASE (EUR) 120,8600 123,2772 120,8600 15,60%GS EUROPE CORE EQUITY CLASS BASE (EUR) 11,2800 11,5056 11,2800 13,03%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,4800 8,5224 8,4800 2,79%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 15,0800 15,3816 15,0800 16,27%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 27,4900 28,0398 27,4900 -7,47%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 21,5300 21,9606 21,5300 -8,30%

GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,6400 10,6932 10,6400 -3,80%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,6400 11,8728 11,6400 15,71%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,1200 6,1506 6,1200 -5,56%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,5100 8,5526 8,5100 -4,49%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,3000 8,4660 8,3000 20,64%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 16,3100 16,6362 16,3100 -3,49%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 9,2400 9,4248 9,2400 17,11%GS US CORE EQUITY CLASS E SHARES (EUR) 9,7900 9,9858 9,7900 21,46%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2200 2,2311 2,2200 -3,48%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,2700 13,5354 13,2700 -7,78%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,0000 12,2400 12,0000 -8,33%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 13,0600 13,3212 13,0600 17,98%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 10,0900 10,2918 10,0900 12,74%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,4900 9,6798 9,4900 15,17%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 15,0200 15,3204 15,0200 15,81%GS US CORE EQUITY CLASS A SHARES (USD) 14,0200 14,3004 14,0200 22,13%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,6200 11,8524 11,6200 15,39%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 28,8500 29,4270 28,8500 -7,71%GS ASIA PORTFOLIO CLASS A SHARES (USD) 22,8600 23,3172 22,8600 -2,76%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,3100 12,3716 12,3100 -3,90%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7100 12,7736 12,7100 -4,94%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,2800 10,3314 10,2800 2,70%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 16,3400 16,4217 16,3400 -9,62%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,7600 10,8138 10,7600 0,09%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 94,9600 95,4348 94,9600 0,01%GS GLOBAL CURRENCY PLUS CLASS A (USD) 94,5300 95,0027 94,5300 0,08%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,3500 7,3868 7,3500 -3,42%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,6900 13,9638 13,6900 14,46%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,9100 92,3696 91,9100 2,14%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,7800 97,2639 96,7800 2,05%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,7000 107,2335 106,7000 3,02%GS EURO LIQUID RESERVE FUND (EUR) 12.118,9000 12.118,9000 12.118,9000 0,00%GS US$ LIQUID RESERVE (USD) 11.944,1300 11.944,1300 11.944,1300 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 16,6100 16,9422 16,6100 19,32%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 10,4200 10,6284 10,4200 19,77%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 16,1200 16,4424 16,1200 18,44%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 54,6800 54,9534 54,6800 0,31%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,5900 6,7218 6,5900 14,81%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,7900 6,9258 6,7900 -6,47%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,5900 17,9418 17,5900 -4,82%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,8400 4,9368 4,8400 13,88%PIONEER FUNDS - CHINA EQUITY (EUR) 9,3700 9,5574 9,3700 3,42%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 56,3400 57,4668 56,3400 17,55%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,1600 6,2832 6,1600 1,65%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,3800 7,5276 7,3800 20,59%PIONEER FUNDS - US PIONEER FUND (EUR) 5,3500 5,4570 5,3500 18,89%PIONEER FUNDS - US RESEARCH (EUR) 6,0600 6,1812 6,0600 16,76%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 190,6400 194,4528 190,6400 17,51%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 253,5700 258,6414 253,5700 18,56%PIONEER FUNDS - GLOBAL SELECT (EUR) 63,8800 65,1576 63,8800 15,10%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,1300 11,1857 11,1300 -4,22%PIONEER FUNDS - EURO BOND (EUR) 8,8100 8,8541 8,8100 0,00%PIONEER FUNDS - EURO HIGH YIELD (EUR) 85,3500 85,7768 85,3500 3,42%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,3900 8,4320 8,3900 1,70%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,3000 60,6015 60,3000 1,52%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,6000 7,6380 7,6000 -2,19%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2000 5,2260 5,2000 0,78%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,7200 54,9936 54,7200 1,54%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,1100 10,1606 10,1100 -1,37%PIONEER FUNDS - U.S. PIONEER FUND (USD) 7,1100 7,2522 7,1100 19,70%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 115,1600 117,4632 115,1600 20,55%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 102,8020 104,8580 102,8020 2,49%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4800 51,4800 51,4800 0,10%PICTET -BIOTECH-R-USD 482,8500 482,8500 482,8500 47,17%PICTET -BIOTECH-HR-EUR 356,7400 356,7400 356,7400 46,65%PICTET -CLEAN ENERGY-R-USD 71,9100 73,3482 71,9100 19,39%PICTET -CLEAN ENERGY-R-EUR 54,2300 55,3146 54,2300 18,74%PICTET -GENERICS-R-USD 160,8600 160,8600 160,8600 12,22%PICTET -GENERICS-HR-EUR 125,2100 125,2100 125,2100 11,90%PICTET -PREMIUM BRANDS-R-EUR 112,2200 112,2200 112,2200 16,82%PICTET -SECURITY-R-USD 148,1200 148,1200 148,1200 18,23%PICTET -SECURITY-R-EUR 111,7000 111,7000 111,7000 17,59%PICTET -WATER-R-EUR 170,3700 173,7774 170,3700 10,82%PICTET -RUSSIAN EQUITIES-R EUR 46,8800 47,8176 46,8800 -2,25%PICTET -HIGH DIVIDEND SELECTION-R EUR 121,3000 123,7260 121,3000 12,49%PICTET -GLOBAL MEGATREND SELECTION-R EUR 135,4400 138,1488 135,4400 17,01%PICTET -EMERGING LOCAL CURRENCY DEBT-R EUR 130,2400 130,8912 130,2400 -11,27%PICTET -GLOBAL EMERGING CURRENCIES-R EUR 76,5400 76,9227 76,5400 -3,64%PICTET -SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 101,9700 101,9700 101,9700 -0,23%PICTET -SHORT-TERM MONEY MARKET CHF-R 123,4700 123,4700 123,4700 -0,06%PICTET -SHORT-TERM MONEY MARKET USD-R 129,0800 129,0800 129,0800 0,02%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,6521 0,6651 0,6521 -26,84%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2809 2,3265 2,2809 -4,77%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,4361 2,4459 2,4361 -12,08%WIOF - INDIA PERFORMANCE FUND - EUR 2,3252 2,3717 2,3252 -18,28%WIOF - CHINA PERFORMANCE FUND - EUR 3,6097 3,6819 3,6097 3,72%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,7580 1,7932 1,7580 0,41%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7340 2,7613 2,7067 3,26%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,9416 2,9710 2,9122 4,48%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,1500 3,1815 3,1185 5,69%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,0500 104,0800 101,0500 0,49%AXA WORLD FUNDS OPTIMAL INCOME(1) 160,0900 168,8950 160,0900 6,64%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 195,4500 206,1998 195,4500 11,24%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 186,0400 196,2722 186,0400 16,45%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 97,6100 102,9786 97,6100 -5,36%AXA WORLD FUNDS EURO 7-10(1) 141,5700 145,8171 141,5700 -1,19%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 171,0700 176,2021 171,0700 4,03%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 4,9060 5,2004 4,8079 4,67%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,2305 5,5443 5,1259 3,38%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,5451 2,5451 2,5451 -1,09%CITIFUTURE 2 2,6514 2,6514 2,6514 0,54%CITIFUTURE 3 2,5137 2,5137 2,5137 1,82%CITIGOLD FUTURE 5,6326 5,6326 5,6326 4,81%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 100,0500 102,0510 100,0500 2,13%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 70,4500 71,8590 70,4500 -23,62%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 66,1400 67,4628 66,1400 -26,51%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 68,0900 69,4518 68,0900 -30,26%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 71,0600 72,4812 71,0600 -30,35%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 85,7298 87,4444 85,7298 -6,32%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 85,2098 86,9140 85,2098 -6,99%

EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 83,6466 85,3195 83,6466 -9,12%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 82,4340 84,0827 82,4340 -10,00%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 80,2760 81,8815 80,2760 -13,70%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 70,6847 72,0984 70,6847 -22,89%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,4141 12,4141 12,1658 -10,04%EFG EUROLIFE INVEST 2 (EUR) 11,2451 11,2451 11,0202 -7,74%EFG EUROLIFE INVEST 3 (EUR) 10,9159 10,9159 10,6976 -7,42%EFG EUROLIFE INVEST 4 (EUR) 10,2019 10,2019 9,9979 -4,26%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,2240 11,2240 10,9995 -2,29%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1062 10,1062 9,9041 -2,70%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9715 0,9715 0,9715 4,34%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7425 3,9671 3,7425 3,18%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6055 5,8857 5,6055 4,56%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1517 4,3592 4,1517 2,90%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,7366 5,8513 5,7366 2,53%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 4 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 5 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,6302 2,7617 2,6039 7,86%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(3) 3,1072 3,1693 3,0761 23,20%GENERALI HELLAS BALANCED(3) 2,6858 2,7395 2,6589 15,25%GENERALI HELLAS DYNAMIC(3) 1,6502 1,6997 1,6337 2,04%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(3) 2,7348 2,7621 2,7348 2,30%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(3) 2,6827 2,7096 2,6827 2,41%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(3) 2,6423 2,6687 2,6423 3,01%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,4413 7,7514 7,2925 5,23%METROLIFE-STAR LIFE III,IV(1) 10,5190 10,9005 10,4138 0,63%METROLIFE-STAR LIFE V(1) 12,0160 12,4518 11,8358 3,39%METROLIFE-STAR LIFE VI(1) 9,6560 9,9546 9,5594 -0,42%METROLIFE-STAR LIFE VII(1) 8,6232 8,8443 8,5370 -1,70%METROLIFE-VALUE PLUS I(1) 1,0908 1,1245 1,0908 7,50%METROLIFE-VALUE PLUS II(1) 0,8608 0,8920 0,8608 7,24%METROLIFE-VALUE PLUS III(1) 0,7634 0,7952 0,7634 8,24%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,0179 10,0179 10,0179 -2,04%METROLIFE-CAPITAL GUAR. PLUS(1) 5.764,8022 - 5.764,8022 3,91%JPMF GLOBAL AGGREGATE BOND A(1) 9,6828 9,9733 9,6344 -5,72%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 100,5200 101,7765 100,5200 9,99%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 140,5300 142,2866 140,5300 3,96%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 136,6400 138,3480 136,6400 0,72%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1500 567,5654 566,1500 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,5499 3,6031 3,5499 8,03%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 678,22 678,22 669,74 3,71%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 116,1871 116,1871 114,7348 1,80%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 113,0311 113,0311 111,6182 13,00%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,0970 100,0970 98,8458 0,10%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1 108,2800 - 108,2800 -3,07%ING (L) PROTECTED FUND 300 108,2900 - 108,2900 -2,92%ING (L) PROTECTED FUND 300 GOLD 182,2300 - 182,2300 5,78%ING (L) PROTECTED FUND 170 SILVER 103,3400 - 103,3400 -4,06%ING (L) PROTECTED FUND 160 DIAMOND 100,1100 - 100,1100 -4,49%ING (L) PROTECTED FUND 160 PLATINUM 100,0900 - 100,0900 -2,73%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,1847 - 10,0829 1,10%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,6174 - 9,5213 -0,98%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,6365 - 9,5401 0,79%

INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111), URL: www.interamerican.grMAXIMUM INCOME 2018 I 8,8810 - 8,8810 -2,33%MAXIMUM INCOME 2018 II 9,6160 - 9,6160 3,00%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,3402 9,5270 9,3402 3,15%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,8862 10,0839 9,8862 1,89%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,5993 8,7713 8,5993 2,66%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6068 10,8189 10,6068 -0,46%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5530 9,7441 9,5530 -0,36%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,7084 8,8826 8,7084 -0,26%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,3068 4,3068 4,3068 15,04%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3985 1,4878 1,3985 0,28%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,0785 3,2069 3,0785 6,41%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4775 2,6078 2,4775 0,29%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,8336 - 8,6569 0,09%MARFIN ÅÖÁÐÁÎ US02 4,3581 - 4,2709 2,15%MARFIN ÅÖÁÐÁÎ US03 4,2726 - 4,1871 2,10%MARFIN ÅÖÁÐÁÎ US03B 4,2127 - 4,1284 1,72%MARFIN SMART CAPITAL US04 3,4887 - 3,4189 -65,99%MARFIN CAPITAL PLUS US05 11,4252 - 11,1967 7,36%MARFIN DJ EUROSTOXX 50 US06 9,8792 - 9,6816 2,67%MARFIN WEALTH US07 9,4500 - 9,2610 2,21%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,5530 4,6441 4,5075 1,07%METLIFE ALICO INVEST 2 4,5963 4,6882 4,5503 2,86%METLIFE ALICO INVEST 3 4,0061 4,0862 3,9660 6,86%METLIFE ALICO CLASSIC 17,4759 17,8254 17,3011 6,10%METLIFE ALICO LINK 8,5101 8,6803 8,4250 8,81%METLIFE ALICO PENSION FUND I 3,9728 4,0523 3,9331 3,08%METLIFE ALICO PENSION FUND II 3,2518 3,3168 3,2193 6,80%METLIFE ALICO PENSION FUND III 2,8651 2,9224 2,8364 8,67%METLIFE ALICO EUROPE BOND MULTIFUND I 3,3544 3,3544 3,3544 -1,95%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5750 0,5750 0,5750 13,37%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,5097 3,5097 3,5097 13,35%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,1574 3,1574 3,1574 -2,36%METLIFE ALICO COMMODITY MULTIFUND V 2,3328 2,3328 2,3328 -3,73%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5498 2,5498 2,5498 -8,49%METLIFE ALICO MONEY MARKET 3,1854 3,1854 3,1854 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,7493 2,7493 2,7493 -3,23%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,4321 3,4321 3,4321 16,23%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,7702 2,7702 2,7702 -7,66%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,8729 2,8729 2,8729 -4,24%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,7406 2,7406 2,7406 -8,65%HELLENIC FUTURE PLUS 1(BASIC) 5,3106 5,3106 5,3106 1,22%HELLENIC FUTURE PLUS 2(STANDARD) 5,0633 5,0633 5,0633 6,01%HELLENIC FUTURE PLUS 3(ADVANCED) 4,3862 4,3862 4,3862 11,26%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 10/09/13,(2) 09/09/13,(3) 03/09/13,(4) 01/08/13

×ÁÊÅÑ XPHMATIÓTHPIOÐÁÑÁÓÊÅÕÇ 13 ÓÅÐÔÅÌÂÑÉÏÕ 2013

Ç... ÁÐÏÊÁËÕØÇ: Ôçí Ýîïäï ôçòÅëëÜäáò áðü ôçí Åõñùæþíç åðéèõ-ìïýóå ç ÊáãêåëÜñéïò ôçò ÃåñìáíßáòÝùò ôï Öèéíüðùñï ôïõ 2012. ÁõôÜáíáöÝñåé ôï ðñþçí ìÝëïò ôïõ Ä.Ó.ôçò ÅÊÔ, L. B. Smaghi, ìÝóù ôïõ âé-âëßïõ ôïõ "Ðåèáßíïíôáò áðü ôçí ëé-ôüôçôá".

"Ç A. Merkel óêåöôüôáí ðùò çÅëëÜäá èá Ýðñåðå íá åîÝëèåé ôçò Åõ-ñùæþíçò Ýùò ôéò áñ÷Ýò ôïõ Öèéíï-ðþñïõ ôïõ 2012" áíáöÝñåé ìåôáîýÜëëùí, ï ðñþçí Åõñùðáßïò ôñáðå-æßôçò.

ÐáñÜëëçëá, ï B. Smaghi êáèéóôÜóáöÝò ðùò ôï Âåñïëßíï óôÞñéîå ôçíåëëçíéêÞ êõâÝñíçóç, ìüíï åöüóïíóõíåéäçôïðïßçóå ôï äõóèåþñçôïêüóôïò ìßáò åíäå÷üìåíçò åîüäïõ ôçòÅëëÜäáò áðü ôï êïéíü íüìéóìá…

×.Á. - ÁÃÏÑÁ: ÐëÞñçò áëëáãÞóêçíéêïý óçìåéþèçêå óôéò äçìï-ðñáóßåò óôï åëëçíéêü ÷ñçìáôéóôÞ-ñéï ôï ïðïßï Ýêëåéóå ìå êÝñäç+0,82% óôéò 997 ìïíÜäåò, åðßðåäáðïõ åß÷å íá äåé áðü ôéò áñ÷Ýò Éïõíß-ïõ 2013, ðïõ óçìáßíåé üôé ôï ×.Á.âñßóêåôáé óå õøçëü ôñéþí êáé ðëÝïíìçíþí!

Åíþ ç áãïñÜ åß÷å åãêëùâéóôåß óåÝíá ðïëý óôåíü åýñïò äéáêýìáíóçòìåôáîý 987 ìå 990 ìïíÜäåò óôéò äç-ìïðñáóßåò Üëëáîå ôï êëßìá, ïé ðå-ñéóóüôåñåò ìåôï÷Ýò ðÝñáóáí óå èå-ôéêü ðñüóçìï áëëÜæïíôáò ôçí óõíï-ëéêÞ åéêüíá ôçò áãïñÜò.

Ùóôüóï óå ðïëý ìåãÜëï âáèìüïé ìåôï÷Ýò ôùí ôñáðåæþí êáé ôùíìåôï÷þí ôïõ FTSE 25 Ýêëåéóáí ìå å-íôïëÝò ðþëçóçò ðëçí ôçò Eurobankêáé ôïõ ÏÐÁÐ.

Ïé ôñáðåæéêÝò ìåôï÷Ýò êéíÞèç-êáí Üôïíá áíïäéêÜ ìå üãêïõò ÷áìç-ëüôåñïõò ôùí ðñïçãïýìåíùí çìå-ñþí åíþ îå÷þñéóå ç ÅëëÜäïò ìå Üíï-äï 3,8% áíåâÜæïíôáò ôï óêüñ óå 6-2êáé ôçí ôéìÞ áðü ôá 12,6000 óôá14,1000 åõñþ.

ÊáëÜ ôá ðÞãå êáé ç ÅÕÑÙ ðïõ å-

íéó÷ýèçêå êáôÜ +2,9% êáé áêüìáêáëýôåñá ïé 3 óõóôçìéêÝò üôáí áíá-ëïãéóèïýìå áðü ôï ðïõ Ýñ÷ïíôáé...

ÐëÝïí, ç áãïñÜ âñßóêåôáé ìéá á-íÜóá áðü ôç äéÜóðáóç êáé ôïõ êñß-óéìïõ øõ÷ïëïãéêïý óçìåßïõ áíôß-óôáóçò ôùí 1000 ìïíÜäùí, êÜôéðïõ ßóùò åðé÷åéñçèåß óÞìåñá. Áîßæåéíá óçìåéùèåß üôé ôï ×.Á. åíéó÷ýåôáéåíôüò ôïõ Óåðôåìâñßïõ êáôÜ10,8%.

Áîßæåé íá áíáöåñèåß üôé ç ìåßù-óç ôæßñùí êáé üãêùí ïöåßëåôáé óôïíðåñéïñéóìü ôùí êéíÞóåùí ôùí îÝ-íùí ÷áñôïöõëáêßùí. ÌåôÜ áðü å-íôõðùóéáêÝò êéíÞóåéò 30 åêáô. ôå-ìá÷ßùí ôéò 3 ðñïçãïýìåíåò çìÝñåò,÷èåò ç óõììåôï÷Þ ôùí îÝíùí ðåñéï-ñßóôçêå.

ÁÐÏØÇ ðáñáãüíôùí: Ôï èåôéêüóôçí áãïñÜ åßíáé üôé äéáôçñïýíôáéóôï áêÝñáéï ôá ôå÷íéêÜ êåêôçìÝíáêáé âåëôéþèçêáí áêüìç ðåñéóóüôå-ñï óôéò äçìïðñáóßåò, åíþ êñáôÞèç-êå ç ðåñéï÷Þ ôùí 980 ìïíÜäùí óôçíðôùôéêÞ êßíçóç ôçò áãïñÜò.

Ïé ìåôï÷Ýò ôùí Alpha Âank êáéÐåéñáéþò óõíå÷ßæïõí üëï ôï ôåëåõ-ôáßï äéÜóôçìá íá îå÷ùñßæïõí ôüóïóå áðïäüóåéò üóï êáé óå üãêïõò êáéôæßñïõò, ðéóôïðïéþíôáò üôé âñß-óêïíôáé óå äéáöïñåôéêü åðßðåäï.

ÐÜíôùò, ôï ÷ñçìáôéóôÞñéï ãéáíá êáôáóôåß ''åðåíäýóéìç'' áãïñÜ÷ñåéÜæåôáé óõóôçìáôéêÜ ôæßñïõòðÜíù áðü 100 åêáô. åõñþ çìåñçóß-ùò. ¼ðùò êáé íá '÷åé, ôï åëëçíéêü÷ñçìáôéóôÞñéï âñßóêåôáé ðëçóßïíôùí 1000 ìïíÜäùí ðïõ åßíáé ï âñá-÷õ÷ñüíéïò óôü÷ïò.

Ìå âÜóç üëåò ôéò åíäåßîåéò ôá á-

íþôåñá åðßðåäá ôçò áãïñÜò áí äéá-óðáóôïýí ïé 1000 ìïíÜäåò åßíáé1050 ìå 1080 ìïíÜäåò. Åí óõíå÷åßá çáãïñÜ èá äéïñèþóåé ü÷é áêñáßá ãéáíá åðáíÝëèåé ôÝëç Ïêôùâñßïõ ìåÍïÝìâñéï óå íÝï Ýíôïíá áíïäéêü êá-íÜëé.

ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ: ÅðéóôñïöÞðïóïý åõñþ 0,09 áíÜ ìåôï÷Þ óôïõòìåôü÷ïõò ôçò ìå êáôáâïëÞ ìåôñç-ôþí êáé ùò çìåñïìçíßá áðïêïðÞòôïõ äéêáéþìáôïò ïñßóôçêå ç 18ç Óå-ðôåìâñßïõ 2013.

F.H.L. Ç. ÊÕÑÉÁÊÉÄÇÓ: Åðéóôñï-öÞ ðïóïý åõñþ 0,08 áíÜ ìåôï÷Þóôïõò ìåôü÷ïõò ôçò ìå êáôáâïëÞìåôñçôþí êáé ùò çìåñïìçíßá áðï-êïðÞò ôïõ äéêáéþìáôïò åðéóôñï-öÞò êåöáëáßïõ ïñßóôçêå ç 16ç Óå-ðôåìâñßïõ 2013.

ÔÑÁÐÅÆÅÓ: Èá ðñÝðåé íá óç-ìåéùèåß üôé Ðåéñáéþò êáé Alpha Âankâñßóêïíôáé óå Üëëï åðßðåäï. ÇAlpha Âank óôá 0,5850 åõñþ äéá-ðñáãìáôåýåôáé ìå premium +32%áðü ôçí ôéìÞ ôçò áìê óôá 0,44 åõ-ñþ.

Óôçí Alpha Âank ìðïñïýí íá å-îáóêçèïýí ôá warrants õðü ðñïû-ðïèÝóåéò êáé áõôü åßíáé ôï óåíÜñéïðïõ ðáßæåé ç áãïñÜ. Óôü÷ïò åßíáé á-ðü 16% ç éäéùôéêÞ óõììåôï÷Þ óôçíAlpha ìå ôçí ðñþôç åîÜóêçóç ôÝëçôïõ 2013, áñ÷Ýò ôïõ 2014 íá öèÜ-óåé óôï 22%...

ÌÅ ðñïïðôéêÞ ôï 33% óôï ôÝëïòôïõ 2014 äçëáäÞ óôçí 3ç åîáìçíßá,åíþ ç Ðåéñáéþò áêüìç êáé ìåôÜ ôáõðåñêÝñäç ôùí äýï ôåëåõôáßùí ç-ìåñþí äéáôçñåß åðßðåäá Üíù ôùí1,30 åõñþ.

«Ôá óðáóìÝíá

öôåñÜ

÷ùñÜíå

ðéï åýêïëá

óå ôõðïðïéçìÝíá

êïõôéÜ»

Mikhail Turovsky

Ïõêñáíüò óõããñáöÝáò

(1933 - )

ÖïñïëïãÞóáìå ôïõò ôæïãáäüñïõòóôï ÷ñçìáôéóôÞñéï ìå óõíôåëåóôÝòìéêñüôåñïõò áðü ü,ôé ôïõò åñãáæü-ìåíïõò êáé åíèáññýíáìå ôéò åðåíäý-óåéò óôï åîùôåñéêü áíôß êáé óôï åóù-ôåñéêü.

Áò åßìáóôå óáöåßò: Ç ïéêïíïìßáìáò äåí ëåéôïõñãåß ìå ôïí ôñüðï ðïõèá Ýðñåðå íá ëåéôïõñãåß ìßá åýñõè-ìç ïéêïíïìßá. ̧ ÷ïõìå ôåñÜóôéï áñéè-ìü áíéêáíïðïßçôùí áíáãêþí, áëëÜÜåñãïõò åñãáæüìåíïõò êáé ìç÷áíÝò.¸÷ïõìå ãÝöõñåò ðïõ ÷ñåéÜæïíôáé á-íáêáôáóêåõÞ, äñüìïõò êáé ó÷ïëåßáðïõ ðñÝðåé íá ÷ôßóïõìå.

¸÷ïõìå öïéôçôÝò ðïõ ÷ñåéÜæï-íôáé åêðáßäåõóç ôïõ 21ïõ áéþíá,áëëÜ áðïëýïõìå ôïõò äáóêÜëïõò.¸÷ïõìå Üäåéá óðßôéá êáé Üóôåãïõòáíèñþðïõò. ̧ ÷ïõìå ðëïýóéåò ôñÜ-ðåæåò ðïõ äåí äáíåßæïõí óôéò ìéêñÝòìáò åðé÷åéñÞóåéò...

ÁëëÜ áíôéèÝôùò ÷ñçóéìïðïéïýíôïí ðëïýôï êáé ôçí åõöõÀá ôïõò ãéáíá ÷åéñáãùãïýí ôéò áãïñÝò êáé íá åê-ìåôáëëåýïíôáé ôïõò åñãáæüìåíïõòìå ëçóôñéêü äáíåéóìü".

ÓÕÌÐÅÑÁÓÌÁ: Äåí åßíáé ìüíïí ç Åë-ëÜäá ðïõ ðáéäåýåé ôá ðáéäéÜ ôçò...

32¼ôáíç ïéêïíïìßá êáéç êïéíùíßá íïóåß...Ìå ôçí ïìéëßá ôïõ óôï óõíÝäñéï ôçò ÁìåñéêáíéêÞòÅñãáôéêÞò Óõíïìïóðïíäßáò ï íïìðåëßóôáò ÔæüæåöÓôßãêëéôò ôÜñáîå êáé ðÜëé ôá íåñÜ. ÓõãêåêñéìÝíá, åóôßáóå óôéò áíéóüôçôåò ðïõ õðÜñ÷ïõí, åî áéôßáò ôùíïðïßùí ï ðëïýôïò åðéêåíôñþíåôáé óôá ÷Ýñéá ëßãùí.ÁíáöÝñåé ìÜëéóôá üôé áðü 2009 Ýùò 2012 ôï 95% ôùíêåñäþí ðÞãå ìüëéò óôï 1% ôïõ ðëçèõóìïý, ìå ôï õðüëïéðï 99% íá ìçí áíáêÜìðôåé ðïôÝ ðñáãìáôéêÜ.

ÁðïêáëõðôÞñéá ãéá ôï Öéî

Ôç íÝá ôïõ üøç…áðïêÜëõøå ôï êôßñéï Öéî óôç ëåùöüñï Óõããñïý, êáèþò ç êáôáóêåõáóôéêÞ åôáéñßá áöáßñåóå ôá ôåñÜóôéá áåñïðáíü

ðïõ ôï êÜëõðôáí. Ôï êôßñéï ðñüêåéôáé íá óôåãÜóåé ôï Åèíéêü Ìïõóåßï Óýã÷ñïíçò ÔÝ÷íçò, åíþ áíáìÝíåôáé íá áíïßîåé ôéò ðýëåò ôïõ óôï êïéíü ôçí åñ÷üìåíç Üíïéîç.

"Ãéá ìÝíá åßíáé óáöÝò üôé ç ïéêï-íïìßá ìáò åßíáé Üññùóôç åäþ êáé ìå-ãÜëï ÷ñïíéêü äéÜóôçìá. Åíþ ç ðáñá-ãùãéêüôçôá ôùí Áìåñéêáíþí åñãá-æïìÝíùí åêôïîåýèçêå, ïé ìéóèïß Ýìåé-íáí óôÜóéìïé. Áðü ôï 1979 ç ðáñá-ãùãéêüôçôá áíÜ þñá åíéó÷ýèçêå êá-ôÜ 40%, áëëÜ ïé ìéóèïß åëÜ÷éóôá ìå-ôáâëÞèçêáí. Åí ôù ìåôáîý, ôï áíþ-ôáôï 1% ðáßñíåé ðïóïóôü ìåãáëýôå-ñï áðü ôï 20% ôïõ ÁÅÐ".

Êáé ï Óôßãêëéôò óõíå÷ßæåé: "Ðåñéó-óüôåñïé áðü 20 åêáô. Áìåñéêáíïßðïõ èá Þèåëáí åñãáóßá ðëÞñïõò á-ðáó÷üëçóçò äåí ìðïñïýí íá ôçâñïõí, ôá åéóïäÞìáôá åßíáé ÷áìçëü-ôåñá áðü ü,ôé ðñéí áðü ìéÜìéóç äå-êáåôßá, ï ðëïýôïò ôçò ìåóáßáò ôÜ-îçò Ý÷åé åðéóôñÝøåé óôá åðßðåäáðñï äýï äåêáåôéþí.

• ¸÷ïõìå ãßíåé ç ðñïçãìÝíç ÷þñá ìåôï õøçëüôåñï ðïóïóôü áíéóüôç-ôáò, ìå ôï ìåãáëýôåñï ÷Üóìá ìå-ôáîý ðëïõóßùí êáé öôù÷þí. Ç ìå-óáßá ôÜîç óõññéêíþíåôáé êáé õðï-öÝñåé".

Êáé üôáí öôÜíåé íá åðéññßøåé åõ-èýíåò äåí ìáóÜåé ôá ëüãéá ôïõ: "Å-ìåßò äçìéïõñãÞóáìå áõôÞí ôçí áíé-óüôçôá -óôçí ðñáãìáôéêüôçôá ôçíåðéëÝîáìå- ìå íüìïõò ðïõ áðïäõíÜ-ìùóáí ôá óõíäéêÜôá, ðïõ óõññß-êíùóáí ôïí åëÜ÷éóôï ìéóèü óôï ÷á-ìçëüôåñï åðßðåäï áðü ôï 1950 óåðñáãìáôéêïýò üñïõò...

Ìå íüìïõò ðïõ åðÝôñåøáíóôïõò äéåõèýíïíôåò óõìâïýëïõò íáðáßñíïõí ìåãáëýôåñï ìÝñïò ôçò åðé-÷åéñçìáôéêÞò ðßôáò, ìå íüìïõò ðåñß÷ñåïêïðéþí ðïõ Ýöåñáí ôéò ôïîéêÝòêáéíïôïìßåò ôçò Wall Street ðñéí áðüôïõò åñãáæüìåíïõò. ÊáôáóôÞóáìåó÷åäüí áíÝöéêôç ôçí áðïðëçñùìÞôùí öïéôçôéêþí äáíåßùí.

Õðïåðåíäýóáìå óôçí ðáéäåßá.