Xrimatistirio 06 06 2013

×ÑÇÌÁÔÉÓÔÇÑÉÏÍÝá Åðï÷Þ ã éá Åð é÷å éñÞóåéò & ×ñÞìá

Ìå åìöáíåßò ôéò äéáèÝóåéò åðéöõ-ëáêôéêüôçôáò áðü ôçí ðëåéï-øçößá ôùí åìðëåêïìÝíùí, ç

åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜ êëÞ-èçêå íá äïêéìÜóåé ôéò áíôï÷Ýò ôçò óôéòóôçñßîåéò ôùí 980 ìïíÜäùí ÷èåò, äåß-÷íïíôáò îåêÜèáñá üôé ç áíáæÞôçóçâñá÷õðñüèåóìçò êáôåýèõíóçò áðïôå-ëåß óôçí ðáñïýóá öÜóç ôï âáóéêü ÷á-ñáêôçñéóôéêü. Åéäéêüôåñá, ìå ôéò ôñáðå-æéêÝò ìåôï÷Ýò íá ðáñïõóéÜæïõí ìåéêôÝòäéáèÝóåéò êáé ôçí ðëåéïøçößá ôùí éó÷õ-ñþí ìç ôñáðåæéêþí blue chips íá äåß÷íåéáäõíáìßá óõãêÝíôñùóçò ïõóéáóôéêïýáãïñáóôéêïý åíäéáöÝñïíôïò, ï ÃåíéêüòÄåßêôçò áðåßëçóå ôéò óôçñßîåéò ôùí 980ìïíÜäùí öèÜíïíôáò åíäïóõíåäñéáêÜÝùò ôéò 971,48 åõñþ, ãéá íá óþóåé üìùòôçí "ðáñôßäá" óôï öéíÜëå ôåñìáôßæï-íôáò óôéò 985,36 ìïíÜäåò, ìå Üíïäï êá-ôÜ 0,39%. Ç áîßá ôùí óõíáëëáãþí ðå-ñéïñßóôçêå óôá 53 åêáô. åõñþ (ìå ôçí á-ðïõóßá ôçò Ðåéñáéþò íá åßíáé áéóèçôÞ),áðïôõðþíïíôáò óõíÜìá êáé ôç óôÜóçáíáìïíÞò ôùí åìðëåêïìÝíùí ðïõ ðá-ñáìÝíåé áìåßùôç êáèþò ïé áõîÞóåéò ìå-

ôï÷éêïý êåöáëáßïõ ôùí ôñáðåæéêþí é-äñõìÜôùí ðáñáìÝíïõí óå åîÝëéîç, åíþáíÜëïãï êëßìá åðéöõëáêôéêüôçôáò äéá-ìïñöþèçêå êáé óôá ÷áìçëüôåñá óôñþ-ìáôá áðïôßìçóçò ìå ôçí ôåëéêÞ åéêüíáôçò áãïñÜò íá åßíáé ÷áñáêôçñéóôéêÞ. ÔáðÜíôá âåâáßùò èá åîáñôçèïýí áðü ôéòôñÜðåæåò êáé ôçí ïëïêëÞñùóç ôùí áõ-îÞóåùí êåöáëáßïõ êáé áíáêåöáëáéï-ðïßçóçò ðïõ âñßóêïíôáé óå åîÝëéîç. Ìü-íï ïé ôñÜðåæåò ìðïñïýí íá äþóïõí îá-íÜ momentum óôçí áãïñÜ. Óôïí FTSE25 ç ôåëéêÞ åéêüíá Þôáí ìåéêôÞ, êáèþòãýñéóáí èåôéêÜ áñêåôÜ blue chips, óõì-âÜëëïíôáò óôçí èåôéêÞ "åðéóôñïöÞ"ôïõ Ã.Ä. Èá ðñÝðåé íá óçìåéùèåß êáôÜôñüðï îåêÜèáñï üôé ôá áìïéâáßá êåöÜ-ëáéá ôùí ôñáðåæþí - êáé ü÷é ìüíï - Ý-÷ïõí êÜíåé æçìßá óôçí ÷ñçìáôéóôçñéáêÞáãïñÜ. Ôá áìïéâáßá êåöÜëáéá (Á/Ê)ðïõëÜíå ìåñßäéá ðåëáôþí ôïõò ãéá íáóõììåôÜó÷ïõí óôéò áõîÞóåéò êåöáëáß-ïõ ôùí ôñáðåæþí êáé ç äéáäéêáóßá áõôÞÝ÷åé âëÜøåé ôçí ñåõóôüôçôá óå ìåôï÷Ýòôïõ FTSE 25 êáé ïäçãÞóåé óå ñåõóôïðïé-Þóåéò êáé ÷áìçëüôåñåò ôéìÝò. Óåë. 11

ÄÉÁ×ÕÔÇ ÅÐÉÖÕËÁÊÔÉÊÏÔÇÔÁ

Ó. Ëáæáñßäçò: ÕðÜñ÷ïõíåõêáéñßåò óôçí ÅëëÜäá ×ñ. Óôáúêïýñáò: Ðéï âéþóéìï ôï ÷ñÝïò Óåë. 12 êáé 3

ÅðéóôñïöÞ óôéò áãïñÝò ôï2014 «âëÝðåé» ç Êñ. ËáãêÜñíôÁíáãíùñßæåé èåìåëéþäç áëëáãÞ óôçíáíôáðüêñéóç óôéò äåóìåýóåéò Óåë. 3

89ÌÅ ÊÁÈÏÄÏ

Ã.Ä. 985,36

0,39%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ ÊÉÍÇÓÇ ÌÅÔÏ×ÙÍ

Ãåíéêüò Äåßêôçò 9/ 4 – 5/ 6 «ÁõôïêñéôéêÞ»ÄÍÔ ãéá ÅëëÜäáÐáñáäÝ÷åôáé üôé ÝãéíáíëÜèç êáé ðáñáëåßøåéò óôï åëëçíéêü ðáêÝôïäéÜóùóçò Óåë. 3

ÕÃÅÉÁ

ÓõìöùíßáEuromedica ìå åðåíäõôÝòÈá åéóöÝñïõí100 åêáô. åõñþ Óåë. 9

ÕÄÑÅÕÓÇ

«ÅýñùóôçïéêïíïìéêÜç ÅÕÁÈ»Ôé åðéóÞìáíå óå áíáëõôÝò ï Í. ÐáðáäÜêçò Óåë. 8

ÎÅÍÅÓ ÁÃÏÑÅÓ

Ðïëý öèçíÝò ïé åõñùðáúêÝòìåôï÷ÝòÓå ó÷Ýóç ìå ôéò áìåñéêáíéêÝò -Ôé «âëÝðïõí» áíáëõôÝò Óåë. 34

ÄÉÅÈÍÇ

ÅðéâñÜäõíóçýöåóçò óôçíÅõñùæþíçÓôï ðñþôï ôñßìçíï ôïõ 2013 Óåë. 6

Áñãçóå ç áíáäéÜñèñùóç ôïõ åëëçíéêïý÷ñÝïõò, ðáñáäÝ÷åôáé ôï ÄÍÔ

Áñãçóå ç áíáäéÜñèñùóç ôïõ åëëçíéêïý÷ñÝïõò, ðáñáäÝ÷åôáé ôï ÄÍÔ

62ÌÅ ÁÍÏÄÏ

Óõíå÷ßæïíôáé óôçíêõâÝñíçóç ïé… áññõèìßåò ÌåôÜ ôï áíôéñáôóéóôéêü íÝá äéáöùíßá ãéá ôïí åíéáßï öüñï áêéíÞôùí Óåë. 4

18ÓÔÁÈÅÑÅÓ

HMEPHÓIA OIKONOMIKH ÅÖÇÌÅÑÉÄÁ ÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013 ÁÑ. ÖÕËËÏÕ 4830 ÔÉÌÇ 1,5 €

Óåë. 40ÏÉÊÏÍÏÌÉÁ - ÐÏËÉÔÉÊÇ 3-5 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ 10-33 XA KEÑ

Ç ÁÃÏÑÁ ÔÅÓÔÁÑÅÉ ÔÉÓ ÄÕÍÁÌÅÉÓ ÔÇÓ ÓÔÉÓ 980 ÌÏÍÁÄÅÓ

Ôá áìïéâáßá êåöÜëáéá ôùí ôñáðåæþí Ý÷ïõí êÜíåé æçìßá óôçí áãïñÜ

Ãåíéêüò Äåßêôçò 985,36 0,39%

FTSE/×.Á. Large Cap 334,86 0,76%

FTSE/×.Á. Mid Cap 1.151,54 -0,85%

FTSE/×.Á.Mid-Small Cap 1.207,29 0,84%

FTSE/×.Á. Äéåèíïýò Plus1 1.314,16 -0,43%

Äåßêôçò Ì - Ì. ×.Á. 3.016,08 0,28%

Ïé Äåßêôåò ôçò çìÝñáò

óôï óýíïëï ôïõ ôáìðëü ôïõ X.A.

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 20132 ÌÅ ÌÉÁ ÌÁÔÉÁ

ÎÝíåò áãïñÝò

Óå ÷áìçëü Ýîé åâäïìÜäùí õðï÷þ-ñçóáí, ÷èåò, ïé åõñùðáúêÝò ìåôï-÷Ýò, êáèþò ðïëëïß åðåíäõôÝò ðñï-ôßìçóáí íá ðáñáìåßíïõí óôï ðåñé-èþñéï, åí ìÝóù ôùí öüâùí üôé çFederal Reserve èá ìðïñïýóå óý-íôïìá íá ðåñéïñßóåé ôï ðñüãñáììááãïñþí ïìïëüãùí. ÅðéðëÝïí, áñíç-ôéêÜ ãéá ôéò åõñùðáúêÝò ìåôï÷Ýò óõ-íÝâáëáí êáé ôá óôïé÷åßá ãéá ôéò ëéá-íéêÝò ðùëÞóåéò ôçò Åõñùæþíçò, ôáïðïßá Ýäåéîáí ìéá ìåãáëýôåñç áðüôçí áíáìåíüìåíç ðôþóç ãéá ôïí Á-ðñßëéï, åíôåßíïíôáò ôéò áíçóõ÷ßåòãéá ðåñáéôÝñù áðïäõíÜìùóç ôçòåã÷þñéáò æÞôçóçò. Óåë. 34

Oéêïíïìßá - ÐïëéôéêÞ

ÐñïìÞèåéåò ôçò ôÜîçò ôùí 745 åêáô.åõñþ Þ ôï 3% ôùí êåöáëáßùí ðïõ Ý-÷åé åðåíäýóåé óôéò åëëçíéêÝò ôñÜðå-æåò, èá ëÜâåé ôï Ôáìåßï ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò áðü ôéò áõ-îÞóåéò êåöáëáßïõ ôùí ôñáðåæþí ëü-ãù ôç ðáñï÷Þò åããõÞóåùí ðïõ ðá-ñÜó÷åé êáé ôùí êåöáëáßùí ðïõ êáôá-âÜëëåé. Óåë. 7

Ùò êõìáôïèñáýóôçò ôùí äõóìåíþíóõíåðåéþí ãéá ôçí ïéêïíïìßá áðü ôçíðñùôüãíùñç êñßóç, ðñïóðÜèçóáííá ëåéôïõñãÞóïõí ïé åëëçíéêÝò ôñÜðå-æåò, óýìöùíá ìå ôïí äéåõèýíùí óýì-âïõëï ôçò ÅèíéêÞò, Áë. ÔïõñêïëéÜ, ï ï-

ðïßïò ìßëçóå óôï åôÞóéï óõíÝäñéï ôçòPwC ãéá ôïí êëÜäï, óôïí ÐåéñáéÜ, ãéáôçí ïõóéáóôéêÞ êáé óõìâïëéêÞ óçìá-óßá ôçò íáõôéëßáò óôçí ðïñåßá ôçò åë-ëçíéêÞò ïéêïíïìßáò. Óåë. 7

«Ç åôáéñåßá åßíáé åýñùóôç ïéêïíï-ìéêÜ. Åßìáóôå áõôÞí ôç óôéãìÞ óå èÝ-óç íá êáôáñôßóïõìå Ýíá ðñüãñáììáåðåíäýóåùí 100 åêáô. åõñþ óôçíðåíôáåôßá, ìå ìçäåíéêÞ Þ ìéêñÞ áýîç-óç óôá ôéìïëüãéá», åßðå ÷èåò óôçí å-ôÞóéá ðáñïõóßáóç ôùí ïéêïíïìéêþíáíáëõôþí óôï ×ñçìáôéóôçñéáêü ÊÝ-íôñï Èåóóáëïíßêçò ï ðñüåäñïò êáéäéåõèýíùí óýìâïõëïò ôçò ÅÕÁÈ, Íß-êïò ÐáðáäÜêçò. Óåë. 8

ÓïâáñÞ åìðëïêÞ Ý÷åé ðñïêýøåé ìåôéò ðëçñùìÝò ôùí ðáëáéþí ÷ñåþíôïõ ÉÊÁ ðñïò ôéò öáñìáêåõôéêÝò åðé-÷åéñÞóåéò, óýìöùíá ìå ôïí ÓÖÅÅ. ÏÓýíäåóìïò åðéóçìáßíåé üôé, ðáñ' üëïðïõ ôï ÉÊÁ Ý÷åé äéáèÝóéìá ôá áðáñáß-ôçôá êïíäýëéá, ðñïêåéìÝíïõ íá ðñï-÷ùñÞóåé óôçí Üìåóç áðïðëçñùìÞ ü-ëùí ôùí ÷ñåþí ðïõ åêêñåìïýí áðüôï 2010, ç üëç äéáäéêáóßá äåí ðñï÷ù-

ñÜ êáé åîáêïëïõèåß íá ïöåßëåé ðñïòôéò öáñìáêåõôéêÝò åðé÷åéñÞóåéò ðåñß-ðïõ 260 åêáô. åõñþ. Óåë. 8

Óõìöùíßá åðåôåý÷èç ìåôáîý ôçòEuromedica ÁÅÐÉÕ êáé åêðñïóþðïõóôñáôçãéêþí åðåíäõôþí ãéá ôçí åß-óïäü ôïõò óôïí üìéëï ôçòEuromedica ìå ôçí åéóöïñÜ 100 åêáô.åõñþ, üðùò áíáêïßíùóå ÷èåò ç åé-óçãìÝíç. Óåë. 9

Ôçí åöáñìïãÞ óõóôçìÜôùí óõì-øçöéóìïý ìåôáîý ðáñáãüìåíçò êáéêáôáíáëéóêüìåíçò åíÝñãåéáò êáé áõ-ôïêáôáíÜëùóçò ãéá ôá ïéêéáêÜ öù-ôïâïëôáúêÜ, æçôÜ ï Óýíäåóìïò Åôáé-ñéþí Öùôïâïëôáúêþí (ÓÅÖ) ìå á-öïñìÞ ôï ãåãïíüò üôé ïé íÝåò åããõç-ìÝíåò ôéìÝò ðþëçóçò ôçò ðáñáãüìå-íçò áðü öùôïâïëôáúêÜ åíÝñãåéáò åß-íáé ðëÝïí ÷áìçëüôåñåò áðü ôç ëéáíé-êÞ ôéìÞ áãïñÜò ôçò çëåêôñéêÞò åíÝñ-ãåéáò. Óåë. 9

Eðé÷åéñÞóåéò

ËÜèïò ðñïóÝããéóç ôïõ åëëçíéêïýæçôÞìáôïò öÝñåôáé íá ðáñáäÝ÷å-ôáé ôï ÄéåèíÝò Íïìéóìáôéêü Ôáìåßïóå Ýããñáöï ðïõ ðåñéÞëèå óôçí êá-ôï÷Þ ôçò Wall Street Journal. ¼ðùòáíáöÝñåé ç WSJ, ôï Ôáìåßï öÝñåôáéíá ðáñáäÝ÷åôáé ðùò õðÜñ÷ïõí óï-âáñÜ êåíÜ êáé ìåãÜëåò åëëåßøåéò, ü-óïí áöïñÜ óôï åëëçíéêü ðáêÝôï äéÜ-óùóçò. Óåë. 3

«Ç êõâÝñíçóç åðáíÝöåñå ôï ðñü-ãñáììá ïéêïíïìéêÞò ðïëéôéêÞò åíôüòôñï÷éÜò», ôüíéóå ï áíáðëçñùôÞò õ-ðïõñãüò Ïéêïíïìéêþí ×ñÞóôïò Óôá-úêïýñáò, ï ïðïßïò Þôáí ï êåíôñéêüòïìéëçôÞò óôï 2ï Åëëçíéêü Åðåíäõôé-êü Öüñïõì, ðïõ óõíäéïñãáíþíïõí

óôç ÍÝá Õüñêç ôï Åëëçíïáìåñéêáíé-êü Åìðïñéêü ÅðéìåëçôÞñéï êáé ôï×ñçìáôéóôÞñéï Áèçíþí. Óåë. 3

Äåí áðÝêëåéóå ôï åíäå÷üìåíï åðé-óôñïöÞò ôçò ÅëëÜäáò óôéò áãïñÝòôï 2014, ç ãåíéêÞ äéåõèýíôñéá ôïõÄéåèíïýò Íïìéóìáôéêïý Ôáìåßïõ,Êñéóôßí ËáãêÜñíô, óå óõíÝíôåõîÞôçò óôç "Ãïõüë Óôñéô ÔæÝñíáë". Óåë. 3

ÍÝåò áíáôáñÜîåéò óôï åóùôåñéêüôçò óõãêõâÝñíçóçò ðñïêáëïýíìåôÜ ôï áíôéñáôóéóôéêü íïìïó÷Ý-äéï, ïé ðáñåìâÜóåéò óôá áêßíçôá ìÝ-óù ôïõ åíéáßïõ öüñïõ, áëëÜ êáé ôïó÷Ýäéï íüìïõ ãéá ôá õðåñ÷ñåùìÝíáíïéêïêõñéÜ. Óåë. 4

«¼ðùò ðñéí åíÜìéóé ÷ñüíï Ýóðá-óáí ôá ìïýôñá ôïõò óôçí ÊåñáôÝ-á, Ýôóé êáé ôþñá èá öÜíå ôá ìïý-ôñá ôïõò óôç ×áëêéäéêÞ», äÞëùóå ïðñüåäñïò ôçò Ê.Ï. ôïõ ÓÕÑÉÆÁ ÁëÝ-îçò Ôóßðñáò, ï ïðïßïò ìßëçóå óåóõãêÝíôñùóç óôçí Éåñéóóü êáé åîÝ-öñáóå ôç óõìðáñÜóôáóÞ ôïõ óôïíáãþíá ôùí êáôïßêùí ðïõ áíôéôßèå-íôáé óôçí åîüñõîç ÷ñõóïý óôéòÓêïõñéÝò. Óåë. 5

ÅðéâñÜäõíóçýöåóçòóôçí Åõñùæþíç

Åðéâñáäýíèçêå ç óõñ-ñßêíùóç ôçò ïéêïíï-

ìéêÞò äñáóôçñéüôçôáòôçò Åõñùæþíçò êáôÜ ôïá' ôñßìçíï ôïõ 2013, áíêáé ïé áäýíáìåò ëéáíéêÝòðùëÞóåéò ôçò ðåñéï÷Þòôïí Áðñßëéï Ýäåéîáí ìéáóõíå÷éæüìåíç áðïäõíÜ-ìùóç ôçò åã÷þñéáò æÞ-ôçóçò. Ç Eurostat åðé-âåâáßùóå ôçí ðñïçãïý-ìåíç åêôßìçóÞ ôçò ãéáìåßùóç ôïõ ÁÅÐ ôçò Åõ-ñùæþíçò êáôÜ 0,2% óôïá' ôñßìçíï ôïõ 2013, óåó÷Ýóç ìå ôï ðñïçãïýìå-íï ôñßìçíï, üôáí åß÷åóõññéêíùèåß êáôÜ 0,6%,åíþ áíáèåþñçóå ôçí å-êôßìçóÞ ôçò ãéá ôç ìåß-ùóç ôïõ ÁÅÐ óå óýãêñé-óç ìå ôï á' ôñßìçíï ôïõ2012, óôï 1,1%. Óåë. 6

Ïé åðþíõìåò áðüøåéòäåí åêöñÜæïõí áðáñáßôçôá

ôçí åöçìåñßäá

ÔÑÁÐÅÆÅÓ ........................................7ÅÐÉ×ÅÉÑÇÓÅÉÓ ...............................8, 9

ÓÞìåñá

×ñçìáôáãïñÜ - ×ñçìáôéóôÞñéï Áèçíþí

Óå óôáèåñÜ åðßðåäá äéáìïñöùíü-ôáí, êáé ÷èåò, ôï åõñþ Ýíáíôé ôïõäïëáñßïõ, åí ìÝóù ìåéêôþí óôïé÷åß-ùí ãéá ôéò ÇÐÁ êáé ôçí Åõñþðç. Åé-äéêüôåñá, ôá ÷áìçëüôåñá ôùí ðñïó-äïêéþí óôïé÷åßá ãéá ôçí áðáó÷üëç-óç óôéò ÇÐÁ áóêïýóáí ðéÝóåéò óôïáìåñéêáíéêü íüìéóìá, ùóôüóï, ç á-íçóõ÷ßá ôùí åðåíäõôþí åíüøåé ôçòóçìåñéíÞò óõíåäñßáóçò ôçò ÅÊÔ äåíåðÝôñåðå óôï åíéáßï íüìéóìá íá á-íÝëèåé óçìáíôéêÜ. Óåë. 10

Ìå åìöáíåßò ôéò äéáèÝóåéò åðé-öõëáêôéêüôçôáò áðü ôçíðëåéïøçößá ôùí åìðëåêïìÝíùí,ç åëëçíéêÞ ÷ñçìáôéóôçñéáêÞ á-ãïñÜ êëÞèçêå íá äïêéìÜóåé ôéò á-íôï÷Ýò ôçò óôéò óôçñßîåéò ôùí980 ìïíÜäùí ÷èåò, äåß÷íïíôáòîåêÜèáñá üôé ç áíáæÞôçóç âñá-÷õðñüèåóìçò êáôåýèõíóçò á-ðïôåëåß óôçí ðáñïýóá öÜóç ôïâáóéêü ÷áñáêôçñéóôéêü. Åéäéêü-ôåñá, ìå ôéò ôñáðåæéêÝò ìåôï÷Ýòíá ðáñïõóéÜæïõí ìåéêôÝò äéáèÝ-óåéò êáé ôçí ðëåéïøçößá ôùí é-ó÷õñþí ìç ôñáðåæéêþí bluechips íá äåß÷íåé áäõíáìßá óõãêÝ-íôñùóçò ïõóéáóôéêïý áãïñá-óôéêïý åíäéáöÝñïíôïò. Óåë. 11

XPHMATIÓTHPIOHMEPHÓIA OIKONOMIKH EÖHMEPIÄA

IÄÉÏÊÔÇÓÉÁMOTOR PRESS HELLAS A.E.

Eêäüôçò

Êùíóôáíôßíá Ôñéáíôáöýëëç

ÃåíéêÞ Äéåýèõíóç

Êáôåñßíá ÐáðáíéêïëÜïõ

Áñ÷éóõíôÜêôçò

Óïößá ÍÜêïõ

ÁñèñïãñÜöïé

ÄçìÞôñçò ÊáìðïõñÜêçò

ÐÝôñïò Ôñïõðéþôçò

Åìðïñéêü ÔìÞìá

e-mail:[email protected]

ÅÌÐÏÑÉÊÇ ÄÉÁ×ÅÉÑÉÓÇ

AUTO TPITH A.E.

ÃÑÁÖÅÉÁ

Ëåýêçò 132, ÊñõïíÝñé,

Ô.Ê. 145 68

Tçë. 210 6262000-3

Fax: 210 6262149

e-mail:[email protected]

web site: www.xrimatistirio.gr

ISSN 1792-8885

Êùäéêüò: 3715

OIKONOMIA - ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÅÌÐÔÇ 6 IOYNIÏÕ 2013 3

ËÜèïò ðñïóÝããéóç ôïõ åëëçíé-êïý æçôÞìáôïò öÝñåôáé íáðáñáäÝ÷åôáé ôï ÄéåèíÝò Íï-

ìéóìáôéêü Ôáìåßï óå Ýããñáöï ðïõðåñéÞëèå óôçí êáôï÷Þ ôçò WallStreet Journal.

¼ðùò áíáöÝñåé ç WSJ, ôï Ôá-ìåßï öÝñåôáé íá ðáñáäÝ÷åôáé ðùòõðÜñ÷ïõí óïâáñÜ êåíÜ êáé ìåãÜ-ëåò åëëåßøåéò, üóïí áöïñÜ óôï åë-ëçíéêü ðáêÝôï äéÜóùóçò. ÊáôÜ ôï ß-äéï Ýããñáöï, ç ÅëëÜäá äåí öÝñåôáéíá ðëçñïß ôñßá áðü ôá ôÝóóåñá êñé-ôÞñéá ãéá íá Ý÷åé ðñüóâáóç óôç÷ñçìáôïäüôçóç - êåöÜëáéá ôïõðáêÝôïõ äéÜóùóçò.

Ôáõôü÷ñïíá ôï ÄÍÔ öÝñåôáé íáóçìåéþíåé ðùò ç áíáäéÜñèñùóçôïõ åëëçíéêïý ÷ñÝïõò ðñéí áðü Ý-íáí ÷ñüíï, áëëÜ êáé ïé ôåëåõôáßåòáëëáãÝò óôïõò äçìïóéïíïìéêïýòóôü÷ïõò ôçò ÷þñáò, äåí ùöÝëçóáí,áëëÜ áíôßèåôá Ýðëçîáí ôçí åëëçíé-êÞ ïéêïíïìßá.

"H áíáäéÜñèñùóç ôïõ åëëçíé-êïý ÷ñÝïõò Üñãçóå, Ýðñåðå íá Ý÷åéãßíåé íùñßôåñá", ôïíßæåé ç ÏõÜóé-ãêôïí êáé õðïóôçñßæåé ðùò "áí åß÷åãßíåé íùñßôåñá ç áíáäéÜñèñùóç ôïõåëëçíéêïý ÷ñÝïõò, ôï êüóôïò èá Þ-ôáí ìéêñüôåñï ãéá ôïõò Åõñùðáß-ïõò öïñïëïãïýìåíïõò".

ÌÝóù ôçò ÝêèåóÞò ôïõ áõôÞò,ôï ÄÍÔ âÜëëåé êáôÜ ðÜíôùí, áêüìçêáé êáôÜ ôïõ… åáõôïý ôïõ.

¼ðùò åîçãåß ÷áñáêôçñéóôéêÜ

ôï ÄÍÔ, áêüìç êáé ïé äéêÝò ôïõðñïâëÝøåéò ãéá ôçí ðïñåßá ôçò åë-ëçíéêÞò ïéêïíïìßáò åßíáé ðëÝïí õ-ðåñâïëéêÜ áéóéüäïîåò. Ôï ÄÍÔâÜëëåé êáôÜ ôçò Êïìéóéüí, ÷áñá-êôçñßæïíôÜò ôçí áíáðïôåëåóìáôé-êÞ êáé ÷ùñßò åìðåéñßá óôç äéá÷åßñé-óç ôçò êñßóçò. Åðßóçò ðáñáäÝ÷å-ôáé ðùò ôï åëëçíéêü ðáêÝôï äéÜ-óùóçò õðçñÝôçóå - ùöÝëçóå ôåëé-êÜ... ðåñéóóüôåñï ôçí ßäéá ôçí Åõ-ñùæþíç êáé ü÷é ôçí ÅëëÜäá.

Ôï ÄÍÔ äåí óôáìáôÜ üìùò å-êåß... ÅðéññßðôïíôÜò åõèýíåò óå ï-ëüêëçñï ôïí èåóìü ôçò ôñüéêáò, ôçí÷áñáêôçñßæåé áóõíÞèéóôç êáé ü÷é...éäáíéêÞ.

Áóêåß äå óöïäñÞ êñéôéêÞ êáé óåüëåò ôéò ôåëåõôáßåò åëëçíéêÝò êõâåñ-íÞóåéò, åêôéìþíôáò ðùò áðÝôõ÷áííá åöáñìüóïõí ôéò áíáãêáßåò äéáñ-èñùôéêÝò ìåôáññõèìßóåéò.

¼ðùò áíáöÝñåé ç ÏõÜóéãêôïí,áêüìç êáé ôï ßäéï ôï ÄÍÔ äåí åêôßìç-óå ïñèþò ôï ìÝãåèïò ôçò æçìéÜò

ðïõ ìðïñïýóå íá ðñïêëçèåß áðüôç óõíå÷éæüìåíç åðéâïëÞ ôçò ëéôü-ôçôáò óôçí åëëçíéêÞ ïéêïíïìßá.

Ôï ÄÍÔ ðáñáäÝ÷åôáé åðßóçòðùò ðáñáâßáóå ôïõò êáíïíéóìïýòðïõ ôï äéÝðïõí óõíáéíþíôáò óôçíáíáäéÜñèñùóç ôïõ åëëçíéêïý ÷ñÝ-ïõò, ðñïêåéìÝíïõ áõôü íá êáôáóôåßâéþóéìï.

Óôç óõíÝ÷åéá ôçò ÝêèåóÞò ôïõôï ÄÍÔ ðåñéãñÜöåé üëåò ôéò áâå-âáéüôçôåò ãýñù áðü ôçí åëëçíéêÞäéÜóùóç, ôï ìÝãåèïò ôùí ïðïßùí Þ-ôáí ôÝôïéï þóôå êáíåßò äåí ìðïñïý-óå ìå óáöÞíåéá íá ðáñáäå÷èåß ðùòôï åëëçíéêü ÷ñÝïò èá ìðïñïýóå íáêáôáóôåß âéþóéìï.

ÊáôÜ ôï ÄÍÔ, ç åëëçíéêÞ äéÜóù-óç ôï 2010 äåí Þôáí ôßðïôá ðåñéó-óüôåñï áðü ôï åîÞò: Ìéá êßíçóçðïõ åîáãüñáóå ÷ñüíï ãéá ôçí Åõ-ñùæþíç, þóôå ç ôåëåõôáßá íá ðñï-ëÜâåé íá ðñïåôïéìáóôåß êáé íá õ-øþóåé Ýíá ôåß÷ïò ðñïóôáóßáò ãéáôá õðüëïéðá åõñùðáúêÜ êñÜôç.

«ÇêõâÝñíçóç åðáíÝöåñå ôïðñüãñáììá ïéêïíïìéêÞò ðï-

ëéôéêÞò åíôüò ôñï÷éÜò», ôüíéóå ï á-íáðëçñùôÞò õðïõñãüò Ïéêïíïìé-êþí ×ñÞóôïò Óôáúêïýñáò, ï ïðïßïòÞôáí ï êåíôñéêüò ïìéëçôÞò óôï 2ïÅëëçíéêü Åðåíäõôéêü Öüñïõì, ðïõóõíäéïñãáíþíïõí óôç ÍÝá Õüñêçôï Åëëçíïáìåñéêáíéêü Åìðïñéêü Å-ðéìåëçôÞñéï êáé ôï ×.Á.

Õðïãñáììßæïíôáò üôé "äüèçêåäéåôÞò ðáñÜôáóç óôçí åðßôåõîçôùí äçìïóéïíïìéêþí óôü÷ùí, ïé äü-

óåéò ôçò äáíåéáêÞò óýìâáóçò åêôá-ìéåýïíôáé êáíïíéêÜ êáé ç âéùóéìüôç-ôá ôïõ äçìïóßïõ ÷ñÝïõò Ý÷åé åíéó÷õ-èåß", ï ê. Óôáúêïýñáò, áðçýèõíå ðñü-óêëçóç ðñïò ôïõò Áìåñéêáíïýò íá å-ðåíäýóïõí óôçí ÅëëÜäá, ëÝãïíôáòüôé "óÞìåñá, åßíáé ç êáôÜëëçëç óôéã-ìÞ ãéá åðåíäýóåéò óôçí ÅëëÜäá".

Ìåôáîý Üëëùí áíÝöåñå üôé "ôïìåãÜëï åýñïò ôùí äéáñèñùôéêþíáëëáãþí õëïðïéÞèçêå, ôï ðñü-ãñáììá áðïêñáôéêïðïéÞóåùí Üñ÷é-óå íá õëïðïéåßôáé, ç áðïññüöçóç

ôùí êïéíïôéêþí ðüñùí áõîÞèçêå, çáðïðëçñùìÞ ôùí ëçîéðñüèåóìùíõðï÷ñåþóåùí ôïõ ÊñÜôïõò ðñïòôïí éäéùôéêü ôïìÝá åðéôá÷ýíåôáéêáé ç áíáêåöáëáéïðïßçóç ôùí ôñá-ðåæþí ïëïêëçñþíåôáé".

"ÓÞìåñá, ç êáôÜóôáóç ôçò ïéêï-íïìßáò Ý÷åé âåëôéùèåß", ôüíéóå.

Ùóôüóï óçìåßùóå üôé ðïëëÜ á-êüìá ðñÝðåé íá ãßíïõí "þóôå íá å-ðéóôñÝøïõìå óôçí áíÜðôõîç êáéíá ìåéùèåß ç åîáéñåôéêÜ õøçëÞ á-íåñãßá".

«ÁõôïêñéôéêÞ»ÄÍÔ ãéá ÅëëÜäá

ÅðéóôñïöÞ ôçò ÅëëÜäáòóôéò áãïñÝò ôï 2014«âëÝðåé» ç Êñ. ËáãêÜñíô

Äåí áðÝêëåéóå ôï åíäå÷üìåíï å-ðéóôñïöÞò ôçò ÅëëÜäáò óôéò áãï-ñÝò ôï 2014, ç ãåíéêÞ äéåõèýíôñéá

ôïõ ÄéåèíïýòÍïìéóìáôéêïýÔáìåßïõ, Êñé-óôßí ËáãêÜñíô,óå óõíÝíôåõîÞôçò óôç "ÃïõüëÓôñéô ÔæÝñíáë".

Ìåôáîý Üë-ëùí, áíÝöåñå

üôé "Ý÷åé õðÜñîåé ìéá èåìåëéþäçòáëëáãÞ óôçí éêáíüôçôá ôçò ÅëëÜ-äáò íá áíôáðïêñßíåôáé óôéò äå-óìåýóåéò ôïõ ó÷åäßïõ äéÜóùóçò.Áõôü öÝñíåé ôçí ÅëëÜäá óôá ðñü-èõñá ôçò áíÜêôçóçò ôçò åìðéóôï-óýíçò ôùí áãïñþí, ãéá ðñþôç öï-ñÜ ìåôÜ ôï îÝóðáóìá ôçò ïéêïíïìé-êÞò êñßóçò, ãåãïíüò ðïõ èá ôçí êá-ôáóôÞóåé åíäå÷ïìÝíùò éêáíÞ íá á-íôëÞóåé ÷ñÞìáôá áðü ôéò áãïñÝò".

Óôç óõíÝ÷åéá, ç åðéêåöáëÞòôïõ ÄÍÔ õðïóôÞñéîå üôé "õðÞñîåìéá ôÝôïéá áëëáãÞ óå óýãêñéóç ìåôá ôåëåõôáßá ôñßá ÷ñüíéá þóôå ïé å-ðåíäõôÝò èá ôï êïéôÜîïõí ìå ìåãÜ-ëç ðñïóï÷Þ", åíþ åðéóÞìáíå üôé"ôï êñßóéìï óôïé÷åßï åßíáé íá óõíå÷é-óôåß ç ðïëéôéêÞ äÝóìåõóç êáé ç å-öáñìïãÞ ôïõ ðñïãñÜììáôïò".

ÅðéðëÝïí áðÝêëåéóå ôï åíäå-÷üìåíï åîüäïõ ôçò ÅëëÜäáò áðüôï åõñþ, ëáìâÜíïíôáò õðüøç ôéòðáñïýóåò ôÜóåéò êáé óõíèÞêåò."Äåí âëÝðù ðùò èá ìðïñïýóå íááíïßîåé åê íÝïõ áõôÞ ç óõæÞôçóçáðü ôç óôéãìÞ ðïõ ç ÅëëÜäá å-öáñìüæåé ôéò ìåôáññõèìßóåéò êáéïé Åõñùðáßïé Ý÷ïõí åêöñÜóåé óá-öåßò äåóìåýóåéò" ôüíéóå ÷áñáêôç-ñéóôéêÜ, ðñïóèÝôïíôáò üôé "ç Åë-ëÜäá èá ðñÝðåé íá ïëïêëçñþóåéôéò ìåôáññõèìßóåéò ó÷åôéêÜ ìå ôïðáñáãüìåíï ðñïúüí ôçò ÷þñáòêáé ôéò áãïñÝò õðçñåóéþí, íá óõ-íå÷ßóåé ôçí ðåñéïñéóôéêÞ äçìïóéï-íïìéêÞ ðïëéôéêÞ êáé íá âåëôéþóåéôç óõëëïãÞ öüñùí".

Ãéá «ìåãÜëç ðñüïäï»ôçò ÅëëÜäáò êÜíåéëüãï ï Â. Óüéìðëå

Ãéá "ìåãÜëç ðñüïäï" óôéò ìå-ôáññõèìéóôéêÝò ðñïóðÜèåéåò ôùí÷ùñþí ôçò Åõñùæþíçò ïé ïðïßåòâñßóêïíôáé óå êñßóç, Ýêáíå ëüãï ïõðïõñãüò Ïéêïíïìéêþí ôçò Ãåñìá-íßáò Âüëöãêáíãê Óüéìðëå, ï ïðïß-ïò, åéäéêÜ ãéá ôçí ÅëëÜäá, åðéóÞìá-íå üôé, ìÝóù ôùí åðéâáëëüìåíùíìåôáññõèìßóåùí, âñßóêåôáé êáè?ïäüí ðñïò ôçí åðßôåõîç ìåãáëýôå-ñçò áíôáãùíéóôéêüôçôáò.

Åðß ôÜðçôïò ôï ðñüâëçìáôùí ìåôáíáóôåõôéêþí ñïþí¸êêëçóç ãéá óôÞñéîç ôçò ÅëëÜäáò óôï ìåôáíáóôåõôé-

êü áðçýèõíå ï Í. ÄÝíäéáò óå óõíÜíôçóç ìå ôïõò

ðñÝóâåéò ôçò Å.Å. ôçò Íïñâçãßáò êáé ôçò Åëâåôßáò.

«ÂëÝðåé» ìåãÜëç áíÜêáìøçôïõ ôïõñéóìïý"Ôï ìÞíõìá üôé ç ÷þñá ìáò åßíáé áóöáëÞò êáé

öéëüîåíïò ðñïïñéóìüò, âñßóêåé üëï êáé ðéï åõ-

ñåßá áðÞ÷çóç", äÞëùóå ç ¼ë. ÊåöáëïãéÜííç.

«Ç ôñïìïêñáôßáäåí ðåñíÜ»…"Ï ê. Ôóßðñáò êáôÝâçêå Ýíá óêáëïðÜôé áêü-

ìç ÷áìçëüôåñá, ãéá íá ôñïìïêñáôÞóåé åðåí-

äõôÝò", åßðå ï Ó. Êåäßêïãëïõ.

Ðñïôåñáéüôçôáãéá ôçí êõâÝñíçóçôá ðñïãñÜììáôáêïéíùöåëïýò åñãáóßáò

Óå Üìåóç ðñïôåñáéüôçôá èÝôåéç êõâÝñíçóç ôçí õëïðïßçóç ôùíðñïãñáììÜôùí êïéíùöåëïýò åñ-

ãáóßáò ðïõ á-öïñïýí ôçíðñüóëçøç á-íÝñãùí ìå êÜ-ëõøç ôùí á-óöáëéóôéêþíåéóöïñþí êáéáìïéâÞ 490 åõ-ñþ, óå èÝóåéò á-

ðáó÷üëçóçò ðïõ äçìéïõñãïýíôáéóå öïñåßò ìç êåñäïóêïðéêïý ÷áñá-êôÞñá (óùìáôåßá, éäñýìáôá, ìç êõ-âåñíçôéêÝò ïñãáíþóåéò ê.Ü.), üðùòäéáðéóôþèçêå óå åõñåßá óýóêåøçóôï õðïõñãåßï Ïéêïíïìéêþí ìå ôçóõììåôï÷Þ ôùí õðïõñãþí Ïéêïíï-ìéêþí, Ã. ÓôïõñíÜñá, ÁíÜðôõîçò Ê.×áôæçäÜêç êáé Åñãáóßáò Ã. Âñïý-ôóç. Óôç óõíÜíôçóç óõììåôåß÷åêáé áíôéðñïóùðåßá ôïõ ÐÁÓÏÊ.

Ïé õðïõñãïß ÁíÜðôõîçò êáé Åñ-ãáóßáò áðÝóôåéëáí ìéá çìÝñá ðñéíôç óõíÜíôçóç, åðéóôïëÞ óôïõò Å-ðéôñüðïõò ÐåñéöåñåéáêÞò Ðïëéôé-êÞò, Ãéï÷Üíåò ×áí, êáé Áðáó÷üëç-óçò, Êïéíùíéêþí ÕðïèÝóåùí êáéÊïéíùíéêÞò ̧ íôáîçò, ËÜæëï ¢íôïñ,ìå ôçí ïðïßá æçôïýí ôçí Ýãêñéóç Ü-íôëçóçò ðüñùí áðü Åðé÷åéñçóéá-êÜ ÐñïãñÜììáôá ôïõ ÅõñùðáúêïýÊïéíùíéêïý Ôáìåßïõ êáé ôïõ Åõñù-ðáúêïý Ôáìåßïõ ÐåñéöåñåéáêÞò Á-íÜðôõîçò, ðñïêåéìÝíïõ íá êáôá-óôåß åöéêôÞ ç õëïðïßçóç ðñïãñáì-ìÜôùí êïéíùöåëïýò åñãáóßáò.

Åéäéêüôåñá ìå ôçí åðéóôïëÞ æç-ôåßôáé ç Ýãêñéóç ãéá ôç ìåôáöïñÜ170 åêáô. åõñþ, áðü Åðé÷åéñçóéá-êÜ ÐñïãñÜììáôá ãéá ôçí õëïðïßç-óç, óå ðñþôç öÜóç, ðñïãñáììÜ-ôùí êïéíùöåëïýò åñãáóßáò ãéá50.000 ùöåëïýìåíïõò.

ÓõãêåêñéìÝíá æçôÜ íá äéáôå-èïýí ãéá ôçí õëïðïßçóç ðñï-ãñáììÜôùí êïéíùöåëïýò åñãáóß-áò, 80 åêáô. áðü ôï ÅÐ "Äéïéêçôé-êÞ Ìåôáññýèìéóç" áðü áíáîéï-ðïßçôïõò üñïõò ðáñåëèüíôùí å-ôþí, 60 åêáô. áðü ôï ÅÐ "Øçöéá-êÞ Óýãêëéóç" ìå ÷ñÞóç ôçò ñÞ-ôñáò åõåëéîßáò êáé 30 åêáô. áðüôï ÅÐ "Åêðáßäåõóç êáé ÄéÜ ÂßïõÌÜèçóç" ãéá äñÜóåéò ôïõ ôïìÝááñìïäéüôçôÜò ôïõ.

Óôï ìåôáîý, óôï õðïõñãåßï Åñ-ãáóßáò Ý÷ïõí îåêéíÞóåé ïé åðáöÝòõðçñåóéáêþí ðáñáãüíôùí ìå ôáôå÷íéêÜ êëéìÜêéá ôçò ôñüéêáò. ÓôéòåðáöÝò åîåôÜæïíôáé, óýìöùíá ìåðëçñïöïñßåò, ôá ðñïáðáéôïýìåíáêáé ç ðïñåßá ôùí ïéêïíïìéêþí ôùíáóöáëéóôéêþí ôáìåßùí.

ÊÑÉÓ

ÔÉÍ

ËÁÃ

ÊÁÑÍ

Ô

ÃÉÁÍ

ÍÇ

Ó ÂÑ

ÏÕÔ

ÓÇÓ

Ç êõâÝñíçóç åðáíÝöåñå ôï ðñüãñáììá åíôüò ôñï÷éÜò, ôüíéóå

×ñ. Óôáúêïýñáò: Ðéï âéþóéìï ôï ÷ñÝïò

ÐáñáäÝ÷åôáé üôé Ýãéíáí ëÜèç êáé ðáñáëåßøåéò óôï åëëçíéêü ðáêÝôï

Eurostat: Óôçí ÅëëÜäá ç ìåãáëýôåñç óõññßêíùóç ÁÅÐÔç ìåãáëýôåñç õðï÷þñçóç ôïõ ÁÅÐ óå åôÞóéá âÜóç êáôÝãñáøáí Åë-

ëÜäá êáé Êýðñïò óýìöùíá ìå óôïé÷åßá ôçò Åurostat. ÓõãêåêñéìÝíá, óôçíÅëëÜäá ôï ÁÅÐ õðï÷þñçóå êáôÜ 5,3% (åêôßìçóç ìç ðñïóáñìïóìÝíç åðï-÷éêÜ), ùóôüóï ç ÅõñùðáúêÞ ÅðéôñïðÞ åìöáíßæåôáé áéóéüäïîç ùò ðñïòôçí ðïñåßá ôçò åëëçíéêÞò ïéêïíïìßáò êáé ôéò ðñïïðôéêÝò åîüäïõ áðü ôçíýöåóç, ìå ôïí åêðñüóùðï ôïõ åðéôñüðïõ ¼ëé Ñåí íá åðéêáëåßôáé åóù-ôåñéêÝò åêôéìÞóåéò êáé ðñïâëÝøåéò ôçò Êïìéóéüí.

OIKONOMIA - ÐÏËÉÔÉÊÇ

Óõíå÷ßæïíôáéïé… áññõèìßåò

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 20134

ÐáñÝìâáóçÐáíáãéùôüðïõëïõ ãéáôïí èÜíáôï óôñáôéþôç

ÅíôïëÞ íá ïëïêëçñùèåß êáé íáðáñáäïèåß ìÝóá óôá åðüìåíá24ùñá ôï ðüñéóìá ãéá ôá áßôéá ôïõ

÷èåóéíïý äõ-óôõ÷Þìáôïò ìåÝíáí íåêñüóôñáôéþôç-ðå-æïíáýôç, Ýäù-óå ï õðïõñãüòÅèíéêÞò ¢ìõíáòÐÜíïò Ðáíá-

ãéùôüðïõëïò ðñïò ôéò áñìüäéåò õ-ðçñåóßåò ôïõ ÃÅÅÈÁ êáé ôïõ ÃÅÓ. Ïóôñáôéþôçò Ý÷áóå ôç æùÞ ôïõ ü-ôáí ôï åñðõóôñéïöüñï ü÷çìáÌ113 ðïõ ïäçãïýóå, åîåôñÜðçôçò ðïñåßáò ôïõ áðü Üãíùóôç ìÝ-÷ñé óôéãìÞò áéôßá, áíåôñÜðç êáé Ý-ðåóå óå ÷áñÜäñá óôç ÓõêÜìéíï Ù-ñùðïý. ¹ôáí áðü ôï ÁëéâÝñé êáéåß÷å êáôáôáãåß óôï ÊÝíôñï Åêðáß-äåõóçò Ðåæïíáõôþí ôïí ðåñáóìÝ-íï ÍïÝìâñéï. Ôï åñðõóôñéïöüñï ü-÷çìá áíÞêå óå öÜëáããá ï÷çìÜôùíôïõ 575ïõ ÔÜãìáôïò Ðåæïíáõôþí,ç ïðïßá åêéíåßôï ðñïò ôï ëéìÜíé ôïõÙñùðïý, ëüãù ôçò óõììåôï÷Þòôùí ôìçìÜôùí óôçí åí åîåëßîåé äéá-êëáäéêÞ Üóêçóç ôùí Åíüðëùí Äõ-íÜìåùí. Ïé Ýñåõíåò óôñÝöïíôáéðñïò ðÜóá êáôåýèõíóç.

Óå Üìåóç åöáñìïãÞôïõ ó÷åäßïõ ¢ñôåìéòðñï÷ùñÜ ç êõâÝñíçóç

Ôçí Üìåóç åöáñìïãÞ ôïõ ó÷åäß-ïõ ¢ñôåìéò, ôï ïðïßï ðñïâëÝðåé ôçäñáóôçñéïðïßçóç ôçò ïéêïíïìéêÞò

áóôõíïìßáò óåóõíôïíéóìü ìåôïõò åëåãêôé-êïýò ìç÷áíé-óìïýò ôïõ õ-ðïõñãåßïõ Åñ-ãáóßáò, ãéá ôçíêáôáóôïëÞ ôçò

áäÞëùôçò åñãáóßáò, áíáêïßíùóáíìåôÜ ôç óõíÜíôçóç ôïõò ÷èåò ï õ-ðïõñãüò Åñãáóßáò Ã. Âñïýôóçò êáéï õðïõñãüò Äçìïóßáò ÔÜîåùò Í.ÄÝíäéáò. "Ðñüêëçóç ãéá ôçí åëëçíé-êÞ êïéíùíßá óå ðåñßïäï ïéêïíïìéêÞòêñßóçò", ÷áñáêôÞñéóå ôçí åéóöïñï-äéáöõãÞ ï ê. ÄÝíäéáò êáé ôüíéóå üôéç ïéêïíïìéêÞ áóôõíïìßá èá óõìâÜ-ëåé ìå üëåò ôéò äõíÜìåéò ôçò ãéá ôçíêáôáðïëÝìçóç ôïõ öáéíïìÝíïõ."Ãéá áðáñÜäåêôç, ó÷åäüí åãêëçìá-ôéêÞ, óõìðåñéöïñÜ" Ýêáíå ëüãï ï ê.Âñïýôóçò êáé ÷áñáêôÞñéóå ôç óõ-íåñãáóßá ôùí äýï õðïõñãåßùí ùò"êñßóéìï óõóôáôéêü ôïõ ó÷åäßïõ ¢ñ-ôåìéò" ôï ïðïßï, üðùò åßðå, âáßíåéðñïò ïñéóôéêïðïßçóç. Ï ê. Âñïý-ôóçò ðñïáíÞããåéëå åðßóçò ôç ñéæé-êÞ áíáäéïñãÜíùóç ôùí åëåãêôéêþíìç÷áíéóìþí êáé ôç êáèéÝñùóç ôïõöïñïëïãéêïý ðéóôïðïéçôéêïý. Ãéá

ôçí áíôéìåôþðéóç ôçò áäÞëùôçòåñãáóßáò åßíáé åðéöïñôéóìÝíïé ðå-ñßðïõ 300 åëåãêôÝò ôïõ ÓÅÐÅ êáé23 åëåãêôÝò ôçò åéäéêÞò õðçñåóßáòåëÝã÷ïõ áóöÜëéóçò ôïõ ÉÊÁ, ïé ï-ðïßïé êáëïýíôáé íá åëÝãîïõí700.000 åíåñãÝò åðé÷åéñÞóåéò. Óýì-öùíá ìå ôá óôïé÷åßá ôïõ ÓÅÐÅ ôï40% ôùí åñãáæïìÝíùí óôéò åðé÷åé-ñÞóåéò ðïõ åëÝã÷èçêáí ôï 2012âñÝèçêáí áíáóöÜëéóôïé, åíþ ðá-ñÜëëçëá ôï Éíóôéôïýôï Åñãáóßáòôçò ÃÓÅÅ åêôéìÜ üôé ïé áðþëåéåò ìü-íï ôïõ ÉÊÁ áðü ôçí áäÞëùôç åñãá-óßá öôÜíïõí ôï 2012 ôá 6 äéó.

¸ôïéìïò ãéá ôéòåõñùåêëïãÝò ôïõ 2014äçëþíåé ï Áë. ÁëáâÜíïò

"Åßíáé Ýôïéìï ãéá ôéò åõñùåêëï-ãÝò ôïõ 2014 ôï "Ó÷Ýäéï ´" êáé âñß-óêïíôáé óå åîÝëéîç ðïëý ãüíéìåò

óõæçôÞóåéò ìåÜëëåò áñéóôå-ñÝò êáé êéíçìá-ôéêÝò äõíÜìåéò,þóôå íá õðÜñ-îåé ìéá åõñåßáóõíåñãáóßá ãéáôç äéÜóùóç êáé

áíáóõãêñüôçóç ôçò ÷þñáò", ôüíé-óå ï ðñüåäñïò ôïõ Ìåôþðïõ Áëëç-ëåããýçò êáé ÁíáôñïðÞò ÁëÝêïò Á-ëáâÜíïò, ï ïðïßïò ìßëçóå ÷èåò óååêäÞëùóç ðïõ ïñãÜíùóå ç Åôáéñåß-á Ïéêïíïìïëüãùí Èåóóáëïíßêçò.Ï ê. ÁëáâÜíïò ÷áñáêôÞñéóå "ðá-ñáìýèéá ôá üóá ëÝãïíôáé üôé ìðï-ñïýìå íá êáôáñãÞóïõìå ôéò ðïëéôé-êÝò ôçò ôñüéêáò ìÝóá óôçí Åõñù-æþíç" êáé óçìåßùóå: "Ç ìüíç äéÝîï-äïò åßíáé ç åèíéêÞ íïìéóìáôéêÞ ðïëé-ôéêÞ óõíäõáóìÝíç ìå ôçí êñáôéêï-ðïßçóç ôùí ôñáðåæþí, ôçí áíáóý-íôáîç ôïõ êïéíùíéêïý êñÜôïõò êáéôïí ïéêïíïìéêü ó÷åäéáóìü".

Øçößóôçêååðß ôçò áñ÷Þò ôï í/óãéá ôá åíÞìåñá äÜíåéá

Øçößóôçêå åðß ôçò áñ÷Þò êáôÜðëåéïøçößá áðü ôá êüììáôá ðïõóôçñßæïõí ôçí êõâÝñíçóç ôï íïìï-

ó÷Ýäéï ðïõ ðñï-âëÝðåé åõíïúêÝòñõèìßóåéò ãéá ôïõòäáíåéïëÞðôåò ìååíÞìåñá äÜíåéá.ÊáôáøÞöéóáí ïÓÕÑÉÆÁ, ôï ÊÊÅ êáéç ×Á åíþ åðéöõ-

ëÜîåéò äéáôýðùóáí ïé ÁÍÅË. ×èåòïëïêëçñþèçêå êáé ç óõæÞôçóç åðßôùí Üñèñùí ôïõ íïìïó÷åäßïõ êáéôçí ÐáñáóêåõÞ áñ÷ßæåé óôçí áñ-ìüäéá ÅðéôñïðÞ ç äåýôåñç áíÜ-ãíùóÞ ôïõ. Óôç óõíåäñßáóç êõ-ñéÜñ÷çóå ôï èÝìá ôùí ðëåéóôçñéá-óìþí ìå ôá êüììáôá íá åðéóçìáß-íïõí üôé ç áíáóôïëÞ ðñïóôÜôåõóåìåãÜëï êïììÜôé ôçò êïéíùíßáò ôçíðåñßïäï ôçò êñßóçò.

ÁËÅÊ

ÏÓ

ÁËÁÂ

ÁÍÏ

Ó

ÃÉÁÍ

ÍÇ

Ó ÂÑ

ÏÕÔ

ÓÇÓ

Ö ë á ò ó ô á ã å ã ï í ü ô á

ÍÝåò áíáôáñÜîåéò óôï åóù-ôåñéêü ôçò óõãêõâÝñíç-óçò ðñïêáëïýí ìåôÜ ôï á-

íôéñáôóéóôéêü íïìïó÷Ýäéï, ïéðáñåìâÜóåéò óôá áêßíçôá ìÝóùôïõ åíéáßïõ öüñïõ, áëëÜ êáé ôïó÷Ýäéï íüìïõ ãéá ôá õðåñ÷ñåù-ìÝíá íïéêïêõñéÜ.

Êýêëïé ôïõ ÐÁÓÏÊ áíáöïñé-êÜ ìå ôï íïìïó÷Ýäéï ãéá ôá õðåñ-÷ñåùìÝíá íïéêïêõñéÜ, ó÷ïëßáæáíüôé ðñüêåéôáé ãéá "ðñïúüí êáêÞòäéáðñáãìÜôåõóçò" êáé ðùò áðï-ôåëåß "áñíçôéêü ðáñÜäåéãìá" óôçëåéôïõñãßá ôçò êõâÝñíçóçò, åíþäéáöùíßåò óå ó÷Ýóç ìå ôï í/ó åîÝ-öñáóå êáé ç ÄÇÌÁÑ.

Ùóôüóï óôï ÌÝãáñï Ìáîß-ìïõ, åðéìÝíïõí ðùò ç êõâåñíçôé-êÞ óõíï÷Þ åßíáé äåäïìÝíç, ðáñÜôéò áíôéäñÜóåéò êáé ôéò üðïéåòäéáöùíßåò.

×èåò ðñáãìáôïðïéÞèçêå óý-óêåøç óôï õðïõñãåßï Ïéêïíïìé-êþí ãéá ôïí åíéáßï öüñï áêéíÞ-ôùí ðïõ èá åöáñìïóèåß ôï 2014.

Óôç óýóêåøç, ç ïðïßá ðñáã-ìáôïðïéÞèçêå õðü ôçí ðñïåäñß-á ôïõ õðïõñãïý ÏéêïíïìéêþíÃéÜííç ÓôïõñíÜñá, ìå ôç óõììå-ôï÷Þ ôïõ õöõðïõñãïý Ïéêïíï-ìéêþí Ãéþñãïõ ÌáõñáãÜíç êáéôùí åêðñïóþðùí ôùí êïììÜ-ôùí ðïõ áðáñôßæïõí ôç äéáêïì-ìáôéêÞ åðéôñïðÞ, äåí åëÞöèç-óáí áðïöÜóåéò.

Óå åêêñåìüôçôá âñßóêåôáé á-êüìç ç óõëëïãÞ üëùí ôùí óôïé-÷åßùí ãéá ôçí Ýêôáóç ôùí áãñï-ôåìá÷ßùí ðñïêåéìÝíïõ íá ìðï-ñïýí íá ãßíïõí õðïëïãéóìïß ãéáôï ýøïò ôùí åóüäùí ðïõ èá á-íôëçèïýí áðü áõôÜ. Ôï ðéèáíü-ôåñï åßíáé üôé èá ãßíåé êáé íÝá óý-óêåøç ôçí åñ÷üìåíç åâäïìÜäá.

Ôé ðåñéëáìâÜíåéç ðñüôáóçôïõ õðïõñãåßïõÏéêïíïìéêþí

Ï õðïõñãüò Ïéêïíïìéêþíðáñïõóßáóå ìáæß ìå ôïí öïñïëï-ãéêü ôïõ óýìâïõëï Í. Êáñáâßôçôç ðñüôáóç ôïõ ãéá ôç öïñïëü-ãçóç ôùí áãñþí êáé ôùí áêéíÞ-ôùí. Óýìöùíá ìå ðëçñïöïñßåò çðñüôáóç ôïõ õðïõñãïý Ïéêïíï-ìéêþí ãéá ôï öüñï óå áãñïôåìÜ-÷éá, âïóêïôüðéá êáé áãñïýò èááöïñÜ ôåëéêÜ üëïõò êáé äåí èá å-îáéñïýíôáé ïé áãñüôåò.

Åéäéêüôåñá ï öüñïò áãñïôå-ìá÷ßùí èá áöïñÜ êáé ôïõò áãñü-ôåò óôïõò ïðïßïõò èá îåêéíÜ áðü

1 åõñþ ôï óôñÝììá óôéò åêôÜóåéòãçò ðïõ âñßóêïíôáé óå ðåñéï÷Ýòåêôüò ó÷åäßùí ðüëåùí, èá ðñï-âëÝðïíôáé ìüíï ïé åîáéñÝóåéò êáéïé áðáëëáãÝò ãéá ôïõò áíÝñãïõò,ôïõò ðïëõôÝêíïõò êáé ôïõò áíá-ðÞñïõò, ðïõ éó÷ýïõí êáé ìå ôï"÷áñÜôóé" óôá çëåêôñïäïôïýìåíááêßíçôá.

Ï ðïëý ÷áìçëüò óõíôåëå-óôÞò ôïõ åíüò åõñþ áíÜ óôñÝì-ìá, èá éó÷ýåé ãéá ôéò åêôÜóåéò ìï-íïåôïýò êáëëéÝñãåéáò ðïõ áíÞ-êïõí êáôÜ ðëÞñç êõñéüôçôá óåêáôÜ êýñéï åðÜããåëìá áãñüôåò.Ùóôüóï ôï ðïóü èá êëéìáêþíå-ôáé êáé èá ðñïóáõîÜíåôáé ìå âÜ-óç 33 êñéôÞñéá õðïëïãéóìïý ôçòáîßáò ôïõ, üðùò åßíáé ç ãåùãñá-öéêÞ èÝóç, ôï áí åßíáé ÷Ýñóï,êáëëéåñãïýìåíï Þ ìéóèùìÝíï, çáðüóôáóç áðü ôç èÜëáóóá, åíþèá åêôéíÜóóåôáé "óôá ýøç" ãéá ü-óá áãñïôåìÜ÷éá Ý÷ïõí ïéêïðåäé-êÞ áîßá.

ÐáñÜëëçëá ï íÝïò öüñïò áêé-íÞôùí èá õðïëïãßæåôáé ìå âÜóçôïí áñéèìü ôùí ôåôñáãùíéêþíìÝôñùí êé ü÷é ìå âÜóç ôçí áîßáôùí áêéíÞôùí. Ï öüñïò ãéá ôá á-êßíçôá áõôÜ èá îåêéíÜ áðü 1 åõ-ñþ áíÜ ôåôñáãùíéêü ãéá êôßóìá-ôá êáé åíôüò ó÷åäßïõ ïéêüðåäá,áëëÜ èá áõîÜíåôáé êáôÜ 1 Þ 2 åõ-ñþ ìå âÜóç äåêÜäåò êñéôÞñéá ü-ðùò ð÷ ç åìðïñéêÞ áîßá, ï üñï-öïò, ç ïäüò, ôï ïéêïäïìéêü ôåôñÜ-ãùíï, áí âëÝðåé èÜëáóóá êëð. ̧ -ôóé ãéá Ýíá óðßôé 80 ôì (ìáæß ìåâïçèçôéêïýò ÷þñïõò êëð) ï öü-ñïò èåùñçôéêÜ îåêéíÜ áðü 80 åõ-ñþ áëëÜ óôç ðñÜîç èá êõìáßíå-ôáé ãéá ôïõò ðåñéóóüôåñïõò éäéï-êôÞôåò áðü 160-320 åõñþ. Ï ôå-ëéêüò óõíôåëåóôÞò ðïõ èá äéáðé-óôþíåôáé üôé áíôéóôïé÷åß óôá é-äéáßôåñá ÷áñáêôçñéóôéêÜ ãíùñß-óìáôá êÜèå áêéíÞôïõ èá ðïëëá-ðëáóéÜæåôáé óôç óõíÝ÷åéá ìå ôïíáñéèìü ôùí ôåôñáãùíéêþí ìÝ-ôñùí ôçò åðéöÜíåéÜò ôïõ êáé Ýôóéèá ðñïêýðôåé ï ôåëéêüò öüñïò.Ôçí ðñüôáóç ôïõ ê. ÓôïõñíÜñáìå üëåò ôéò ðñïôåéíüìåíåò ñõèìß-óåéò èá ëÜâïõí ôçí ÐÝìðôç, ïéåêðñüóùðïé ôùí ôñéþí ðïëéôé-êþí êïììÜôùí. ÐÜíôùò ôüóï ôïÐÁÓÏÊ üóï êáé ç ÄÇÌÁÑ, æç-ôïýí áðáëëáãÞ ôùí áãñïôþí á-ðü ôï öüñï áãñïôåìá÷ßùí áëëÜèÝóðéóÞ áöïñïëüãçôïõ óôéò50.000 åõñþ ãéá ôï ÷áñÜôóé ôçòðñþôçò êáôïéêßáò.

ÌÜëéóôá üðùò áíáöÝñïõíðçãÝò ôçò ÉððïêñÜôïõò ôï ÐÁ-

ÓÏÊ õðïäÝ÷èçêå ôçí ðñüôáóçôïõ ÕÐÏÉÊ ìå åðéöõëÜîåéò, åê-öñÜæïíôáò, ðÜíôùò, éêáíïðïßç-óç ãéá ôçí ðáñïõóßáóç ôçò ðñü-ôáóçò "ìåôÜ áðü êõïöïñßá ðïë-ëþí ìçíþí".

ÊáôÜ ôá ëïéðÜ, ÷áñáêôçñß-æïõí èåôéêü ôï ãåãïíüò üôé óôçíðñüôáóç ôïõ õðïõñãåßïõ Ý÷ïõíåíóùìáôùèåß ðñïôÜóåéò êáé ðá-ñáôçñÞóåéò ôïõ êüììáôïò, ðïõÝ÷ïõí ùò êïéíü ðáñáíïìáóôÞôçí áñ÷Þ ôçò öïñïëïãéêÞò äé-êáéïóýíçò.

Ó÷åôéêÜ äå ìå ôï "÷áñÜôóé" á-íáöÝñïõí: "Åßíáé ðëÝïí êïéíÜ á-ðïäåêôü üôé ôï ÅÔÇÄÅ Þôáí Ýíááíáãêáßï ðñïóùñéíü ìÝôñï ðïõáðÝäùóå áðïôåëÝóìáôá êáé ôþ-ñá, ìå äçìïóéïíïìéêÞ áóöÜëåéá,ìðïñïýìå íá ðñï÷ùñÞóïõìåóôç ñýèìéóç ãéá åíéáßï öüñï áêé-íÞôùí".

Äé÷Üæåé êáé ôï èÝìáôùí ðëåéóôçñéáóìþí…

Åí ôù ìåôáîý áêüìç äåí Ý-÷ïõí êáôáëáãéÜóåé ïé áíôéäñÜ-óåéò ðïõ ðñïêÜëåóå ç áíáöïñÜôïõ ê. ÓêïñäÜ ãéá ôï èÝìá ôùíðëåéóôçñéáóìþí. ×èåò ìéëþíôáòóôç ÂïõëÞ ï ãåíéêüò ãñáììáôÝáòôçò ÅëëçíéêÞò ¸íùóçò Ôñáðåæþí(ÅÅÔ) ×ñÞóôïò Ãêüñôóïò, ðáñÜôéò ðïëëÝò åñùôÞóåéò ðïõ äÝ÷èç-êå áðü âïõëåõôÝò ãéá ôïõò ðëåé-óôçñéáóìïýò, îåêáèÜñéóå ðùò"áöïý ç êõâÝñíçóç Üíïéîå êáé á-ìÝóùò Ýêëåéóå ôï èÝìá, äåí âëÝ-ðåé ôïí ëüãï íá ôï îáíáíïßîåé ç¸íùóç". Äéáâåâáßùóå, üìùò, üôé"ç ÅëëçíéêÞ ¸íùóç Ôñáðåæþí äåíÜóêçóå ðéÝóåéò óôçí êõâÝñíçóçãéá ôï èÝìá áõôü". Óå åñþôçóçôïõ ðñïÝäñïõ ôçò ÅðéôñïðÞòÐáñáãùãÞò êáé Åìðïñßïõ ôçòÂïõëÞò, Ãéþñãïõ ÂëÜ÷ïõ, ãéá ôïíáí ïé ôñÜðåæåò èá Þèåëáí íá êÜ-íïõí óõëëïãÞ áêéíÞôùí êáé áõôï-êéíÞôùí, üðùò Ýêáíáí óôï ðá-ñåëèüí, ï ê. Ãêüñôóïò áðÜíôçóåáñíçôéêÜ ôïíßæïíôáò üôé ï áñéè-ìüò ôùí ðëåéóôçñéáóìþí êáé åêåßáêüìá üðïõ åðéôñÝðïíôáé, åßíáéðïëý ìéêñüò.

Óýìöùíá ðÜíôùò ìå óôïé÷åß-á ðïõ Ýäùóå óôçí åðéôñïðÞ, ôïíÉïýíéï ôïõ 2012 ï áñéèìüò ôùíóôåãáóôéêþí äáíåßùí áíÝñ÷ï-íôáí óå 1,5 åêáôïììýñéï êáé ôáêáèõóôåñïýìåíá óôåãáóôéêÜ á-íÝñ÷ïíôáí óå ðïóïóôü 20% - åíÞ-ìåñá, äçëáäÞ Þôáí ôá óôåãáóôé-êÜ óå ðïóïóôü 80%.

ÌåôÜ ôï áíôéñáôóéóôéêü íÝá äéáöùíßá ãéá ôïí åíéáßï öüñï áêéíÞôùí

ÐÁÍ

ÏÓ

ÐÁÍ

ÁÃÉÙ

ÔÏÐ

ÏÕË

ÏÓ

ÐÏËÉÔÉÊÇXPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013

Åßíáé êïéíü ìõóôéêü ðùò ç ÍÝáÄçìïêñáôßá äåí ôá ðÞãáéíå ðïôÝêáëÜ ìå ôá ôçò äçìïóéüôçôáò. Åß-

ôå Þôáí êõâÝñíçóç, åßôå áíôéðïëßôåõ-óç, ðÜíôá åß÷å ðïëëÜ ðñïâëÞìáôá óåó÷Ýóç ìå ôçí åéêüíá ðïõ åìöÜíéæåðñïò ôá Ýîù, ìå ôï ðïéá ìç-íýìáôá êáé ðüôå ôá Ýäéíåóôçí êïéíùíßá êáé ãåíéêü-ôåñá ìå ôéò, áò ðïýìå, äç-ìüóéåò ó÷Ýóåéò ôçò.

Ìå ôéò äçìüóéåò ó÷Ýóåéòôçò óõíïëéêÜ, ùò ðáñÜôá-îç Þ ùò êõâÝñíçóç. Ãéáôß á-ôïìéêÜ, ðïëëÜ áðü ôá óôå-ëÝ÷ç ôçò åß÷áí êáé Ý÷ïõíôéò êáëýôåñåò åðáöÝò ìåôïí ÷þñï ôùí ÌÌÅ êáé êÜ-íïõí êáëÜ ôç äïõëåéÜ ôïõò.

¼ìùò äåí õðÞñîå ðïôÝ ìéá óõ-íïëéêÞ óôñáôçãéêÞ ãéá ôï ôé, ðüôåêáé ðþò ðñÝðåé íá ðñïùèåßôáé, ãéáôï ðïéá èÝìáôá èá ìðïõí êáé ðüôåóå äçìüóéï äéÜëïãï, ãéá ôï ðüôå êáéóå ðïéá êáôåýèõíóç èá áíïßîåé ÝíáèÝìá.

ÆçôÞìáôá ðïõ óå üëåò ôéò äõôéêÝòêïéíùíßåò, ôá êüììáôá Ý÷ïõí ëýóåé å-äþ êáé äåêáåôßåò.

Óôçí ÅëëÜäá, åßìáóôå ðïëý ðßóù.Óôç Í.Ä. äåß÷íïõí íá åßíáé áêüìá ðéïðßóù.

Êáé ãé' áõôÞ ôçí åîÝëéîç äåí öôáßíåðÜíôá ïé áñìüäéïé ãéá ôïí åðéêïé-íùíéáêü ó÷åäéáóìü óõíïëéêÜ ôçò

êõâÝñíçóçò Þ ôïõ êüììáôïò, ïýôå êáéïé õðåýèõíïé ãéá ôï ßäéï áíôéêåßìåíï õ-ðïõñãþí, õðïõñãåßùí Þ êáé óôåëå÷þí.

ÓõíÞèùò öôáßíå êáé áõôïß, áëëÜ ôïìåãáëýôåñï êïììÜôé ôçò åõèýíçò Ý-

÷ïõí ôá ßäéá ôá óôåëÝ÷ç.Åßôå ãéáôß, ïé ðåñéóóüôåñïé, èåù-

ñïýí ðùò ãíùñßæïõí ôá ðÜíôá, åßôåãéáôß áñíïýíôáé íá åê÷ùñÞóïõí Ýóôùêáé ôï äéêáßùìá ôçò ãíþóçò óå Üëëïõò,åßôå ãéáôß äåí èÝëïõí íá ôïõò ðÜñïõí

Üëëïé ôçí äüîá, åßôå ãéá üëáìáæß, êåíôñéêÜ óôåëÝ÷ç êáéõðïõñãïß ôçò Í.Ä., äéá÷ñï-íéêÜ, "êÜíïõí ðáé÷íßäé" ìü-íïé ôïõò…

Áäéáöïñþíôáò ãéá êå-íôñéêïýò ó÷åäéáóìïýò, ãéáðñïôåñáéüôçôåò, ãéá êá-ôåõèýíóåéò êáé óôü÷ïõò.

Ï ìüíïò óôü÷ïò åßíáé åß-ôå ç äéêÞ ôïõò ðñïâïëÞ åßôåç ðñïþèçóç ìéáò äéêÞòôïõò éäÝáò, áäéáöïñþíôáò

ãéá ôï ôé ìðïñåß íá ðñïêýøåé êáé óõíÞ-èùò áõôü ðïõ ðñïêýðôåé äåí åßíáé êá-ëü. Åßíáé êáôáóôñïöÞ. Ðïõ ïé ìåôÝðåé-ôá äéåõêñéíÞóåéò ôï ìüíï ðïõ êÜíïõíåßíáé íá ìåãáëþíïõí ôï ðñüâëçìá êáéôßðïôá ðåñéóóüôåñï.

Ìéá ôÝôïéá ðåñßðôùóç åßíáé êáéç ðñï÷èåóéíÞ áíáöïñÜ ôïõ õ-öõðïõñãïý ÁíÜðôõîçò, Áèá-

íÜóéïõ ÓêïñäÜ, óôï èÝìá ôùí ðëåé-óôçñéáóìþí ôùí óðéôéþí, ðëåéóôç-ñéáóìþí ðïõ Ý÷ïõí "ðáãþóåé" ùò ôïôÝëïò ôïõ Ýôïõò.

Ðïéá Þôáí ç óêïðéìüôçôá óôï íáèÝóåé ï õöõðïõñãüò, ðïõ äåí åßíáé Ü-ðåéñïò óôá ôçò äçìüóéáò æùÞò, áõôüôï èÝìá ðñïò óõæÞôçóç ôþñá; ¸íáèÝìá ðïõ åßíáé óáöÝò üôé êÜðïôå èáóõæçôçèåß ìéá êáé ðñÝðåé íá áðïöá-óéóôåß ôé èá ãßíåé ôçí åðüìåíç ÷ñïíéÜ.

Ðïéïò ôïõ åßðå üôé ìðïñåß íá áíïß-

îåé ìéá óõæÞôçóç, óå áõôÞ ôç ÷ñïíéêÞóôéãìÞ, ìéá óõæÞôçóç ðïõ ìðïñåß íáïäçãÞóåé áêüìá êáé óå åíäïêõâåñíç-ôéêÝò áíôéðáñáèÝóåéò;

Äåí ñþôçóå êáíÝíáí íá ôïõ ðåéðïéá èá Þôáí ç åñìçíåßá ôçò áõôïíü-çôçò (Üñá êáé ðåñéôôÞò) äÞëùóÞòôïõ. Ôé èá êõêëïöïñïýóå óôç äçìï-óéïãñáöéêÞ "ðéÜôóá". Ðüóï èá "öïý-íôùíå" ôï èÝìá.

Äåí êáôÜëáâå üôé ôá Üëëá êüììá-ôá ôçò óõãêõâÝñíçóçò, ðïõ äåí åß÷áíêáí åíçìåñùèåß, èá Ýâñéóêáí ìßá á-êüìç åõêáéñßá ãéá íá äåßîïõí ôç äéá-öïñïðïßçóÞ ôïõò áðü ôç "äåîéÜ" Í.Ä.êáé ôçí ðïëéôéêÞ ôçò.

ÐñÜãìáôá åíôåëþò áðëÜ ðïõ á-ðïôåëïýí ôçí ðñþôç óêÝøç êÜ-ðïéïõ ðïõ áó÷ïëåßôáé ìå ôá ôçò

åðéêïéíùíßáò, ï õöõðïõñãüò öáßíåôáéüôé äåí ôá Ý÷åé áíôéëçöèåß. ¼ìùò êáëÜäåí ñùôÜ êáíÝíáí ó÷åôéêü íá ôïõ ðåé…

¼ëá ôá ðñÜãìáôá Ý÷ïõí êáé ôïíôñüðï íá ôá ðåéò, áëëÜ êáé ôïí ÷ñüíïêáé âåâáßùò ôïí ôüðï ðïõ èá ôá ðåéò.

Ï õöõðïõñãüò äéÜëåîå ôïí ÷åéñü-ôåñï ôüðï (ôç ÂïõëÞ, ÷ùñßò íá Ý÷åé å-íçìåñþóåé êáí ôïõò âïõëåõôÝò ðïõóôçñßæïõí ôçí êõâÝñíçóç), ôïí ÷åéñü-ôåñï ÷ñüíï (ôçí óôéãìÞ ðïõ ç êõâÝñíç-óç âåëôéþíåé ôçí åéêüíá ôçò áëëÜ êáé çóõãêõâÝñíçóç Ý÷åé åóùôåñéêÜ æçôÞìá-ôá) êáé ôïí ÷åéñüôåñï ôñüðï (äé' õðáé-íéãìþí, ðïõ ôá áöÞíïõí üëá áíïé÷ôÜ).

Ôï Ýñãï ôïõ õöõðïõñãïý, ëÝíå ïéáó÷ïëïýìåíïé, êñßíåôáé èåôéêü. Óôçí å-ðéêïéíùíßá, áëëÜ êáé óôçí ðïëéôéêÞóôñáôçãéêÞ, ï ê. ÓêïñäÜò ðáßñíåé (ôïõ-ëÜ÷éóôïí óå áõôÞ ôç öÜóç) êÜôù áðüôç âÜóç. Êáé ìÜëéóôá åðéåéêþò…

Ïé êáêïôå÷íßåò, ïé ìßæåò êáé ôá óêÜíäáëá ôåëéêÜäåí åßíáé áðïêëåéóôéêü ðñïíüìéï ôùí íüôéùí

÷ùñþí, áëëÜ êáé ôùí âüñåéùí. Åäþ êáé ìÝñåò ðáßæåéóå üëá ôá äéåèíÞ ìÝóá ç åßäçóç ôïõ ðåñßöçìïõ íÝïõáåñïäñïìßïõ ôïõ Âåñïëßíïõ "Âßëé Ìðñáíô" ôï ïðïßïìåôáèÝôåé óõíÝ÷åéá ôçí çìåñïìçíßá ôùí åãêáéíßùíôïõ. Ôï áåñïäñüìéï ôï ïðïßï åðñüêåéôï íá áðïôå-ëÝóåé ôï óýìâïëï ôçò ìåôáìüñöùóçò ôçò ãåñìáíé-

êÞò ðüëçò óå ìßá åõñùðáúêÞìçôñüðïëç äýíáìçò êáé é-ó÷ýïò, ìÝ÷ñé êáé áõôÞ ôçóôéãìÞ ðáñáìÝíåé Ýíá áôå-ëåßùôï åñãïôÜîéï.

Óýìöùíá ìå ôïí áñ÷éêüó÷åäéáóìü ôï áåñïäñüìéï Þ-ôáí íá áíïßîåé ôéò ðýëåò ôïõóå êïéíü êáé áåñïðëÜíá ôïíÉïýëéï ôïõ 2012, óåéñÜ ü-ìùò ðñïâëçìÜôùí Ý÷ïõíìåôáèÝóåé ôçí çìåñïìçíßáãéá ôï ìÝëëïí êáé êáíÝíáòäåí åßíáé óå èÝóç íá åêôéìÞ-óåé ðüôå èá îåêéíÞóåé ôç ëåé-ôïõñãßá ôïõ.

Óýìöùíá ìå äçìïóßåõìáôïõ "Der Spiegel", ôï "ÂßëéÌðñáíô" ðáñáìÝíåé "ôï ìå-ãáëýôåñï ïéêïäïìéêü åñåß-ðéï" ôçò ÷þñáò, áöïý óôïõò÷þñïõò ôïõ äåí êéíåßôáé êá-íÝíáò êáé ïé ìüíïé ðïõ åñãÜ-æïíôáé åßíáé ïé ó÷åäéáóôÝò.Ïé åéäéêïß äéáðéóôþíïõí ìåìåãÜëç èëßøç üôé óå êáíïíé-êÝò óõíèÞêåò ôï áåñïäñüìéïèá Ýðñåðå íá ãêñåìéóôåß êáéíá öôéá÷ôåß åî áñ÷Þò, ìéáòêáé ïé äéáðéóôùìÝíåò êáêï-

ôå÷íßåò åßíáé ðÜñá ðïëëÝò. Ïé óõíå÷åßò êáèõóôå-ñÞóåéò Ý÷ïõí ùò áðïôÝëåóìá ôçí åêôßíáîç ôïõ ðï-óïý ôçò äáðÜíçò ôïõ óôá ýøç. Áñ÷éêþò ôï 2004 çôéìÞ ôïõ Ýñãïõ åß÷å õðïëïãéóôåß óå 1,7 äéóåêáôïì-ìýñéá åõñþ, Ýùò ôï 2012 ôï ðïóü åß÷å öôÜóåé ôá4,3 äéó. êáé äåí áðïêëåßåôáé Ýùò üôïõ ïëïêëçñù-èïýí ïé åñãáóßåò, ôï ðïóü íá ôåôñáðëáóéáóôåß êáéíá åêôéíá÷èåß óôá 6 ìå 7 äéó. Êáé íá óêåöôåß êÜ-ðïéïò üôé äåí ìéëÜìå ãéá ìßá ÷þñá üðùò ç Éôáëßá Þôçí ÅëëÜäá üðïõ ôá ïéêïíïìéêÜ óêÜíäáëá ðñùôá-ãùíéóôïýí, áëëÜ ìéëÜìå ãéá ôçí Ãåñìáíßá, ìéá ÷þ-ñá ðïõ èÝëåé íá ëïãßæåôáé ùò ìßá ÷þñá ðïõ åõáã-ãåëßæåôáé ôçí êÜèáñóç óôçí åõñùðáúêÞ ïéêïíïìßáêáé ðáñáäßäåé óõíå÷Þ ìáèÞìáôá ÷ñéóôÞò äéïßêç-óçò. Ïé Ãåñìáíïß ðïëéôéêïß áñÝóêïíôáé íá êïõíïýíôï äÜ÷ôõëï êáé óõ÷íÜ ðõêíÜ æçôïýí ôá ñÝóôá áðüüóïõò äåí óõììïñöþíïíôáé ìå ôá ëåãüìåíá ôïõò,å áõôïß ïé ðïëéôéêïß èá ðñÝðåé ôþñá íá åîçãÞóïõíãéá ðïéï ëüãï ôï ðåñßöçìï áåñïäñüìéï áêüìá äåíÝ÷åé ïëïêëçñùèåß…• Öïõóêüðïõëå, Üñïí-Üñïí ôá ìÜæåøå ï õöõ-ðïõñãüò ÁíÜðôõîçò ê. ÈáíÜóçò ÓêïñäÜò…

Ôoõ ÄÇÌÇÔÑÇ KÁÌÐOÕÑÁÊÇ

ÄÜóêáëåðïõ äßäáóêåò…

Ïé ðëåéóôçñéáóìïß, ï ê. ÓêïñäÜòêáé ç «Üãíïéá» ðåñß ôçí åðéêïéíùíßá…

Ïé Ãåñìáíïßðïëéôéêïß áñÝóêïíôáé íá êïõíïýí ôï äÜ÷ôõëï êáé óõ÷íÜ ðõêíÜ æçôïýí ôá ñÝóôá áðü üóïõò äåí óõììïñöþíïíôáé ìå ôá ëåãüìåíá ôïõò, å áõôïß ïé ðïëéôéêïß èá ðñÝðåé ôþñá íá åîçãÞóïõí ãéá ðïéï ëüãï ôï ðåñßöçìïáåñïäñüìéï áêüìá äåí Ý÷åéïëïêëçñùèåß…

Ô ç ò ç ì Ý ñ á ò

Ôoõ ÐETÑÏÕÔÑÏÕÐÉÙÔÇ

[email protected]

Áë. Ôóßðñáò: Ç êõâÝñíçóç èÝëåéôç ×áëêéäéêÞ «Ëùñßäá ôçò ÃÜæáò»

«¼ðùò ðñéí åíÜìéóé ÷ñüíï Ýóðá-óáí ôá ìïýôñá ôïõò óôçí Êåñá-

ôÝá, Ýôóé êáé ôþñá èá öÜíå ôá ìïýôñáôïõò óôç ×áëêéäéêÞ», äÞëùóå ï ðñüå-äñïò ôçò Ê.Ï. ôïõ ÓÕÑÉÆÁ ÁëÝîçò Ôóß-ðñáò, ï ïðïßïò ìßëçóå óå óõãêÝíôñùóçóôçí Éåñéóóü êáé åîÝöñáóå ôç óõìðáñÜ-óôáóÞ ôïõ óôïí áãþíá ôùí êáôïßêùíðïõ áíôéôßèåíôáé óôçí åîüñõîç ÷ñõóïýóôéò ÓêïõñéÝò. Ï ê. Ôóßðñáò êáôçãüñçóåôçí êõâÝñíçóç üôé åðÝëåîå íá êÜíåé åðß-äåéîç ðõãìÞò óôç ×áëêéäéêÞ, ðïíôÜñåéóôïí êïéíùíéêü áõôïìáôéóìü, óå ìéá á-íåîÝëåãêôç óýãêñïõóç áíÜìåóá óå áõ-ôïýò ðïõ èÝëïõí ôçí åðÝíäõóç ÷ñõóïýêáé üóïõò äåí ôç èÝëïõí êé Ýôóé åðé÷åéñåßíá ìåôáôñÝøåé ôç Âüñåéá ×áëêéäéêÞ óå"Ëùñßäá ôçò ÃÜæáò" êáé"åìðüëåìç æþíç"."Ç êõâÝñíçóç óáò áðïêáëåß ôñïìïêñÜ-ôåò, áëëÜ åóåßò åßóôå áãùíéóôÝò ãéá ôç

5

Ëßãï ðñéí öôÜóåé óôçí Éåñéóóü, ï ê.Ôóßðñáò "Ýðåóå" óå ìðëüêï ìåôáëëùñý-÷ùí, óôç äéáóôáýñùóç Ì. ÐáíáãéÜò-Ðëáíþí.

ØÞöéóìá áðü ìåôáëëùñý÷ïõò,áé÷ìÝò áðü «Åëëçíéêüò×ñõóüò»

Ïé ìåôáëëùñý÷ïé ôïý åðÝäùóáí øÞ-öéóìá êáé ôïõ æÞôçóáí "íá ìçí îåóçêþ-íåé" ôïõò êáôïßêïõò êáôÜ ôçò åðÝíäõóçò÷ñõóïý.

"¼ôáí ç ðïëéôéêÞ ãßíåôáé ìå êëåöôï-ðüëåìï, ç ðñïóðÜèåéá êáé ç óïâáñüôç-ôá ðáñáìåñßæåé", óçìåéþíåé ç åôáéñåßá"Åëëçíéêüò ×ñõóüò" ìå áöïñìÞ, ôçí åðß-óêåøç ôïõ ê. Ôóßðñá óôçí Éåñéóóü ×áëêé-äéêÞò êáé ôùí üóùí ìåóïëÜâçóáí ìåôá-îý ôçò Üöéîçò êáé ôçò áíá÷þñçóÞò ôïõ.

æùÞ", åßðå óôïõò óõãêåíôñùìÝíïõò êáéðáñáôÞñçóå ðùò "äßíïõí Üíéóï áãþíá,äéüôé áðÝíáíôß ôïõò Ý÷ïõí ðñïóôáôåõ-ìÝíá, äéáðëåêüìåíá óõìöÝñïíôá, ðßóùáðü ôá ïðïßá êñýâïíôáé êÝñäç äéóåêá-ôïììõñßùí êáé óêÜíäáëá, éóôïñßåò ëåç-ëáóßáò ôïõ äçìüóéïõ ðëïýôïõ".

ÊáôÞããåéëå, åðßóçò, üôé ìïéñÜæïíôáé"øß÷ïõëá, áñéóôåñÜ êáé äåîéÜ, ãéá íáóðÜóåé ï áãþíáò" ôùí êáôïßêùí ðïõ á-íôéäñïýí óôçí åðÝíäõóç.

ÄÉÅÈÍÇ6

Êßíá-Å.Å.: ¢ìåóç Þôáí ç áðÜíôçóçôçò Êßíáò óôçí áðüöáóç ôçò Åõ-ñùðáúêÞò ÅðéôñïðÞò íá åðéâÜëåéäáóìïýò óôïõò êéíåæéêïýò öùôï-âïëôáúêïýò óõëëÝêôåò, áíáêïéíþ-íïíôáò, ÷èåò, üôé îåêßíçóå ÝñåõíááíôéíôÜìðéíãê ãéá ôá åéóáãüìåíááðü ôçí Å.Å. êñáóéÜ.

Ôï ãáëëéêü õðïõñãåßï Åìðïñß-ïõ êáôáäßêáóå ôçí áðüöáóç ôçòÊßíáò ãéá ôçí Ýñåõíá áíôéíôÜìðéí-ãê, êÜíïíôáò ëüãï ãéá ìç åíäåäåéã-ìÝíç êáé êáôáêñéôÝá åíÝñãåéá, åíþðñïåéäïðïßçóå üôé ç Ãáëëßá èá õ-ðåñáóðéóôåß ôïõò ðáñáãùãïýòôçò. ÐáñÜëëçëá, ï ðñüåäñïò ôçòÃáëëßáò, ÖñáíóïõÜ ÏëÜíô, æÞôçóåôç äéåîáãùãÞ Ýêôáêôçò ÓõíüäïõÊïñõöÞò ôçò Å.Å., ðñïêåéìÝíïõ íáóõæçôçèåß ç åìðïñéêÞ äéÝíåîç ôùíÂñõîåëëþí ìå ôçí Êßíá.

Áðü ôçí Üëëç, ï ãåñìáíüò õ-ðïõñãüò Ïéêïíïìßáò, Ößëéð ÑÝ-óëåñ, åðÝêñéíå ôçí ÅõñùðáúêÞ Åðé-ôñïðÞ ãéá ôçí áðüöáóÞ ôçò íá å-ðéâÜëåé äáóìïýò óôá êéíåæéêÜ öù-ôïâïëôáúêÜ ðÜíåë, ÷áñáêôçñßæï-íôÜò ôçí ùò "óïâáñü ëÜèïò".

Êýðñïò: Óå ðñüùñåò åêëïãÝò, óôéò28 Éïõëßïõ, ïäçãåßôáé ôï øåõäïêñÜ-ôïò óôçí Êýðñï, êáèþò õðåñøç-ößóôçêå áðü ôï ôïõñêïêõðñéáêüêïéíïâïýëéï ç ðñüôáóç ìïìöÞòêáôÜ ôçò êõâÝñíçóçò ôïõ ÉñóÝíÊéïõôóïýê. ÕðÝñ ôçò ðñüôáóçòøÞöéóáí ôá ôñßá êüììáôá ôçò á-íôéðïëßôåõóçò - ÑåðïõìðëéêáíéêüÔïõñêéêü Êüììá, ÊïéíïôéêÞò Äçìï-êñáôßáò êáé Äçìïêñáôéêü Êüììá -ìå 27 øÞöïõò, êáé êáôÜ ôï ÊüììáÅèíéêÞò Åíüôçôáò, ìå 21 øÞöïõò. ÏÊïõôóéïýê, áíáìÝíåôáé íá õðïâÜ-ëåé ôçí ðáñáßôçóÞ ôïõ óôïí Íôåñ-âßò ¸ñïãëïõ, ï ïðïßïò èá äéïñßóåéìåôáâáôéêü ðñùèõðïõñãü.

Ðïñôïãáëßá: Ôçí åêôßìçóç üôé çÐïñôïãáëßá äåí èá ÷ñåéáóôåß ÝíáíÝï ðñüãñáììá âïÞèåéáò åîÝöñá-óå ï õöõðïõñãüò Ïéêïíïìéêþí ôçò÷þñáò, ÌáíïõÝë Ñïíôñßãêåæ, óåóõíÝíôåõîÞ ôïõ óôï "Bloomberg",ôïíßæïíôáò, ðáñÜëëçëá, üôé ç ÷þ-ñá ôïõ èÝëåé íá åíôá÷èåß óôï ðñü-ãñáììá áãïñÜò êñáôéêþí ïìïëü-ãùí (ÏÌÔ) ðïõ Ý÷åé áíáêïéíþóåé çÅÊÔ. "Ç Ðïñôïãáëßá áíáêôÜ ðëÞñçðñüóâáóç óôéò áãïñÝò êáé áõôÞ èáåããõçèåß ôçí õðáãùãÞ óôï ðñü-ãñáììá OMT", äÞëùóå ï Ñïíôñß-ãêåæ. "Äåí èá ÷ñåéáóôïýìå ðñüóèå-ôá ðñïãñÜììáôá. Ôï ãåãïíüò üôé çÐïñôïãáëßá åßíáé åðéëÝîéìç ãéá ôçíõðáãùãÞ óôï OMT èá Ý÷åé ìßá èå-ôéêÞ åðßäñáóç óôï ðñïößë ôïõ ðé-óôùôéêïý êéíäýíïõ ôçò ÷þñáò".

Åðéâñáäýíèçêå ç óõññßêíùóçôçò ïéêïíïìéêÞò äñáóôçñéüôç-ôáò ôçò Åõñùæþíçò êáôÜ ôï á'

ôñßìçíï ôïõ 2013, áí êáé ïé áäýíá-ìåò ëéáíéêÝò ðùëÞóåéò ôçò ðåñéï-÷Þò ôïí Áðñßëéï Ýäåéîáí ìéá óõíå÷é-æüìåíç áðïäõíÜìùóç ôçò åã÷þ-ñéáò æÞôçóçò.

Ç Eurostat åðéâåâáßùóå ôçíðñïçãïýìåíç åêôßìçóÞ ôçò ãéá ìåß-ùóç ôïõ ÁÅÐ ôçò Åõñùæþíçò êáôÜ0,2% óôï á' ôñßìçíï ôïõ 2013, óåó÷Ýóç ìå ôï ðñïçãïýìåíï ôñßìçíï,üôáí åß÷å óõññéêíùèåß êáôÜ 0,6%, å-íþ áíáèåþñçóå ôçí åêôßìçóÞ ôçòãéá ôç ìåßùóç ôïõ ÁÅÐ óå óýãêñéóçìå ôï á' ôñßìçíï ôïõ 2012, óôï1,1%. Óôçí Å.Å. ôùí 27, ôï ÁÅÐ óõñ-ñéêíþèçêå êáôÜ 0,1% óôï á' ôñßìç-íï ôïõ 2013, Ýíáíôé ôçò ìåßùóçò0,5% ôïõ ä' ôñéìÞíïõ ôïõ 2012, åíþóå åôÞóéá âÜóç ç ïéêïíïìéêÞ äñá-óôçñéüôçôá õðï÷þñçóå êáôÜ 0,7%.

Ôç ìåãáëýôåñç óõññßêíùóç ôïõAEÐ óôçí Å.Å. êáôÝãñáøáí ç ÅëëÜ-äá (-5,3%), ç Êýðñïò (-4,1%) êáé çÐïñôïãáëßá (-4%), åíþ ôç ìåãáëý-ôåñç áýîçóç ç Ëåôïíßá (5,6%) êáé çËéèïõáíßá (4,1%).

Ùóôüóï, ôá óôïé÷åßá ãéá ôéò ëéá-íéêÝò ðùëÞóåéò Ýäåéîáí ðôþóç ìå-ãáëýôåñç áðü ôçí áíáìåíüìåíç ôïíÁðñßëéï, õðïäçëþíïíôáò ìéá óõíå-÷éæüìåíç áäõíáìßá ôçò éäéùôéêÞòêáôáíÜëùóçò êáé óôéò áñ÷Ýò ôïõ â'ôñéìÞíïõ. Åéäéêüôåñá, ïé ëéáíéêÝòðùëÞóåéò ôçò Åõñùæþíçò ìåéþèç-

ÅðéâñÜäõíóç ýöåóçòóôçí Åõñùæþíç

Ðñïò ðñïóôáóßá ìéêñïêáôáèåôþíÍá ðñïóöÝñåé ìåãáëýôåñç ðñï-

óôáóßá óå ôñáðåæéêÝò êáôáèÝ-óåéò éäéùôþí êáé ìéêñüôåñùí åðé-÷åéñÞóåùí, óå ó÷Ýóç ìå åêåßíåòôùí ìåãáëýôåñùí åðé÷åéñÞóåùí,öÝñåôáé íá ó÷åäéÜæåé ç Å.Å., áíá-öïñéêÜ ìå ôçí êáôáíïìÞ ôùí æç-ìéþí êáôÜ ôç äéÜñêåéá ôçò áíá-äéÜñèñùóçò Þ åîõãßáíóçò ìéáòôñÜðåæáò, üðùò ðñïêýðôåé áðüðñïó÷Ýäéï ðïõ áíáìÝíåôáé íá óõ-æçôÞóïõí ïé õðïõñãïß Ïéêïíïìé-êþí áñãüôåñá áõôü ôï ìÞíá êáé ôïïðïßï åðéêáëïýôáí ç "The WallStreet Journal".

ÂÜóåé ôïõ ðñïó÷åäßïõ, ïé áñ-÷Ýò èá åðéâÜëïõí áðþëåéåò óå å-ôáéñéêÝò êáôáèÝóåéò Üíù ôùí100.000 åõñþ ðñéí áðü ôéò ìç á-óöáëéóìÝíåò êáôáèÝóåéò öõóéêþíðñïóþðùí êáé "åðé÷åéñÞóåùí ðïõáðáó÷ïëïýí ëéãüôåñïõò áðü 250åñãáæüìåíïõò êáé Ý÷ïõí åôÞóéï êý-êëï åñãáóéþí ÷áìçëüôåñï ôùí 50[åêáô.] åõñþ êáé/Þ åôÞóéï éóïëïãé-óìü êÜôù ôùí 43 [åêáô.] åõñþ".

Ìå âÜóç ôï ôåëåõôáßï ðñïó÷Ý-äéï, ìåãÜëåò êáôáèÝóåéò ðïõ áíÞ-êïõí óå ìåãÜëåò åôáéñåßåò èá ìðï-ñïýóáí íá áíôéìåôùðßóïõí áðþ-

ëåéåò ôáõôü÷ñïíá ìå ôïõò ïìïëï-ãéïý÷ïõò ðñïôåñáéüôçôáò ÷áìç-ëÞò åîáóöÜëéóçò. Ôï ðñïó÷Ýäéï á-íáöÝñåé üôé ôï íá äïèåß ðñïôßìçóçóå êáôáèÝóåéò éäéùôþí êáé ìéêñï-ìåóáßùí åðé÷åéñÞóåùí äéêáéïëïãåß-ôáé, êáèþò äåí Ý÷ïõí ôçí ßäéá äõíá-ôüôçôá íá åêôéìÞóïõí ôçí "õãåßá"ôçò ôñÜðåæáò óôçí ïðïßá êáôáèÝ-ôïõí ôá êåöÜëáéÜ ôïõò.

Ïé êáôáèÝóåéò êÜôù ôùí100.000 åõñþ, ïé ïðïßåò åßíáé åããõ-çìÝíåò âÜóåé íïìïèåóßáò ôçò Å.Å.,èá ìðïñïýóáí íá áíôéìåôùðßóïõíáðþëåéåò ôåëåõôáßåò.

Ëåôïíßá-Åõñùæþíç: Ôï "ðñÜóéíïöùò" óôçí Ýíôáîç ôçò Ëåôïíßáòóôçí Åõñùæþíç "Üíáøå" ç Åõñù-ðáúêÞ ÊåíôñéêÞ ÔñÜðåæá (ÅÊÔ),ðñïåéäïðïéþíôáò, ùóôüóï, üôé ïéìåãÜëåò îÝíåò êáôáèÝóåéò óôéò ôñÜ-ðåæåò ôçò ÷þñáò áðïôåëïýí ñßóêïãéá ôç ÷ñçìáôïïéêïíïìéêÞ ôçò óôá-èåñüôçôá.

ÌåôÜ ôç óõãêáôÜèåóç ôçò Å-ÊÔ, Þñèå êáé ç åðéâåâáßùóç ôçòÅõñùðáúêÞò ÅðéôñïðÞò, ç ïðïßáåíÝêñéíå ôçí Ýíôáîç ôçò Ëåôïíßáòóôçí Åõñùæþíç áðü ôçí 1ç Éá-íïõáñßïõ ôïõ 2014, åêôéìþíôáò ü-ôé ç ÷þñá Ý÷åé êÜíåé ôéò áðáñáßôç-ôåò ðñïóðÜèåéåò ãéá íá âãåé áðüôçí ïéêïíïìéêÞ êñßóç êáé üôé ðëç-ñïß ôéò ðñïûðïèÝóåéò ãéá ôçí õéï-èÝôçóç ôïõ åõñþ. Ç ôåëéêÞ áðü-öáóç áíÞêåé óôïõò õðïõñãïýòÏéêïíïìéêþí ôçò Åõñùæþíçò, ïé ï-ðïßïé èá óõíåäñéÜóïõí åðß ôïõ èÝ-ìáôïò óôéò 9 Éïõëßïõ. "Ç åìðåéñßáôçò Ëåôïíßáò äåß÷íåé üôé ìéá ÷þñáìðïñåß íá õðåñâåß ôéò ìáêñïïéêï-íïìéêÝò áóôÜèåéåò, áêüìç êáé ôéòóïâáñÝò, êáé íá âãåé åíéó÷õìÝíç",äÞëùóå ï Åðßôñïðïò ÏéêïíïìéêþíÕðïèÝóåùí, ¼ëé Ñåí.

Ãåñìáíßá: Áäõíáìßá ó÷çìáôéóìïýêõâÝñíçóçò Ýäåéîå êáé íÝá äçìï-óêüðçóç óôç Ãåñìáíßá, ðáñÜ ôïðñïâÜäéóìá ôùí ×ñéóôéáíïäçìï-êñáôþí (CDU) ôçò ¢íãêåëá ÌÝñ-êåë. Åéäéêüôåñá, ôï CDU åîáóöáëß-æåé óôáèåñü ðïóïóôü 39%, ïé Óï-óéáëäçìïêñÜôåò (SPD) ôï 27%, áõ-îçìÝíï êáôÜ äýï ìïíÜäåò, êáé ïéÐñÜóéíïé ôï 15%, áõîçìÝíï êáôÜìßá ìïíÜäá.

Ç ÁñéóôåñÜ õðï÷þñçóå óôï6%, åíþ åêôüò ÂïõëÞò ìÝíïõí ôüóïïé Åëåýèåñïé ÄçìïêñÜôåò (FDP), ìå4%, üóï êáé ïé ÐåéñáôÝò êáé ç "Åíáë-ëáêôéêÞ ãéá ôç Ãåñìáíßá (AfD)" ðïõóõãêåíôñþíïõí áðü 3%.

Óôï ìåôáîý, ôï ãåñìáíéêü äç-ìüóéï Üíôëçóå, ÷èåò, 3,354 äéó. åõ-ñþ áðü 5åôÞ ïìüëïãá, ìå áðüäïóçóôï 0,54%, áðü 0,38%.

Éóðáíßá-Å.Å.: "Íá äåßîïõí üôé áó÷ï-ëïýíôáé ìå ôá ðñáãìáôéêÜ ðñï-âëÞìáôá ôùí áíèñþðùí" êáé íáðÜñïõí áðïöÜóåéò ãéá ôçí áðá-ó÷üëçóç ôùí íÝùí, êÜëåóå ôïõòåõñùðáßïõò çãÝôåò ï éóðáíüòðñùèõðïõñãüò, ÌáñéÜíï Ñá÷üé,óôï ðëáßóéï êïéíÞò óõíÝíôåõîçòÔýðïõ ìå ôïí ðñüåäñï ôçò Åõñù-ðáúêÞò ÅðéôñïðÞò, ÆïæÝ ÌáíïõÝëÌðáñüæï. Ï ôåëåõôáßïò äÞëùóå,áðü ôçí ðëåõñÜ ôïõ, üôé "äåí ìðï-ñïýìå íá ðáñáìåßíïõìå áäñáíåßò".Óôéò 14 Éïõíßïõ èá ðñáãìáôïðïéç-èåß ìéá ìßíé óýíïäïò ãéá ôçí áíåñãß-á, áíÜìåóá óôéò Ãåñìáíßá, Ãáëëßá,Éôáëßá êáé Éóðáíßá.

ÊáôÜ 0,2% óõññéêíþèçêå ôï ÁÅÐ ôçò Åõñùæþíçò óôï á' ôñßìçíï ôïõ 2013óå ó÷Ýóç ìå ôï ðñïçãïýìåíï ôñßìçíï, üôáí åß÷å óõññéêíùèåß êáôÜ 0,6%

«Óïâáñü ëÜèïò»ç áðüöáóç ôçò Å.Å. Ôçí áðüöáóç ôçò Å.Å. íá åðéâÜëåé äáóìïýò

óôá êéíåæéêÜ öùôïâïëôáúêÜ ðÜíåë åðÝêñéíå

ï Ößëéð ÑÝóëåñ.

¸íôáîç óôï ÏÌÔåðéèõìåß ç ÐïñôïãáëßáÇ Ðïñôïãáëßá èÝëåé íá åíôá÷èåß óôï ðñü-

ãñáììá áãïñÜò êñáôéêþí ïìïëüãùí ôçò ÅÊÔ,

äÞëùóå ï ÌáíïõÝë Ñïíôñßãêåæ.

«Ç Ëåôïíßá âãáßíåéåíéó÷õìÝíç áðü ôçí êñßóç»Ç Ëåôïíßá äåß÷íåé üôé ìéá ÷þñá ìðïñåß íá õðåñ-

âåß ôéò ïéêïíïìéêÝò áóôÜèåéåò êáé íá âãåé åíéó÷õ-

ìÝíç, äÞëùóå ï ¼ëé Ñåí.

Óôï á' ôñßìçíï ôïõ 2013 - Ðôþóç ëéáíéêþí ðùëÞóåùí ôïí Áðñßëéï

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

êáí êáôÜ 0,5% óå ìçíéáßá âÜóç êáéêáôÜ 1,1% óå åôÞóéá, Ýíáíôé ôùíðñïâëÝøåùí ôùí ïéêïíïìïëüãùíðïõ áíÝìåíáí ìåßùóÞ ôïõò êáôÜ0,1% êáé 0,8% áíôßóôïé÷á. Óôçí Å.Å.ôùí 27, ïé ëéáíéêÝò ðùëÞóåéò ìåéþ-èçêáí êáôÜ 0,7% óå ìçíéáßá âÜóçêáé êáôÜ 0,6% óå åôÞóéá.

ÅðéâñÜäõíóçóõññßêíùóçòåðé÷åéñçìáôéêÞòäñáóôçñéüôçôáò

Óôï ìåôáîý, ç åðé÷åéñçìáôéêÞäñáóôçñéüôçôá óôçí Åõñùæþíçóõññéêíþèçêå ìå ÷áìçëüôåñï ñõè-ìü ôïí ðåñáóìÝíï ìÞíá. Åéäéêüôå-

ñá, ï óýíèåôïò äåßêôçò ÑÌÉ åíéó÷ý-èçêå óôéò 47,7 ìïíÜäåò ôïí ÌÜéï, á-ðü 46,9 ôïí ðñïçãïýìåíï ìÞíá, å-ðéâåâáéþíïíôáò ôá áñ÷éêÜ óôïé÷åß-á ôçò Markit.

Áí êáé ðñüêåéôáé ãéá ôïí äåýôå-ñï óõíå÷üìåíï ìÞíá ðïõ êáôáãñÜ-öåôáé âåëôßùóç ôïõ äåßêôç, áõôüòðáñáìÝíåé êÜôù áðü ôï üñéï ôùí50 ìïíÜäùí, ðïõ äéá÷ùñßæïõí ôçíáíÜðôõîç áðü ôç óõññßêíùóç ôçòäñáóôçñéüôçôáò, áðü ôïí ÓåðôÝì-âñéï ôïõ 2011. Óýìöùíá ìå ôçMarkit, ôá óôïé÷åßá õðïäåéêíýïõí ü-ôé ôï ÁÅÐ ôçò Åõñùæþíçò óôï â'ôñßìçíï óõññéêíþèçêå êáôÜ 0,2%.Ï ÑÌÉ ãéá ôïí êëÜäï õðçñåóéþí á-íÝêáìøå ôïí ÌÜéï óôï 47,2, áðü 47ôïí ðñïçãïýìåíï ìÞíá.

ÔÑÁÐÅÆÅÓXPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013 7

BofA Merrill Lynch: ÌåãÜëï «áôïý»ãéá ÅèíéêÞ ç Finansbank

ÓçìáíôéêÞ þèçóç, áëëÜ óå ìáêñï-ðñüèåóìç âÜóç, áíáìÝíåé ç Bank ofAmerica Merrill Lynch, íá ëÜâåé ç ÅèíéêÞáðü ôçí ôïõñêéêÞ èõãáôñéêÞ ôçòFinansbank, áí êáé âñá÷õðñüèåóìá èáðñÝðåé íá îåðåñÜóåé óçìáíôéêÝò äõ-óêïëßåò. Óýìöùíá ìå ôçí ôåëåõôáßá á-íÜëõóç ôçò Bank of America MerrillLynch, ç ÅèíéêÞ áíáìÝíåôáé íá Ý÷åé pro-forma ëïãéóôéêÞ áîßá ðåñßðïõ 2 åõñþ,åíþ ôþñá äéáðñáãìáôåýåôáé ìåpremium Ýíáíôé ôùí åõñùðáúêþí ôñá-ðåæþí. Ãéá íá ìðïñÝóïõí ïé êÜôï÷ïéôùí warrants ôçò ÅèíéêÞò íá åîáóêÞ-óïõí ôá äéêáéþìáôÜ ôïõò ìå ôïõò õöé-óôÜìåíïõò óõíáëëáêôéêïýò ðïëëá-ðëáóéáóôÝò, ôüôå ç ôñÜðåæá èá ðñÝ-ðåé íá åìöáíßæåé óçìáíôéêÞ áýîçóç ôçòëïãéóôéêÞò áîßáò.

¼ìùò ðáñÜ ôéò äõóêïëßåò, ç ôñÜ-ðåæá äéáèÝôåé êÜðïéá ðëåïíåêôÞìáôáðïõ èá ôç âïçèÞóïõí óôçí êåñäïöïñß-á êáé ôçí ëïãéóôéêÞ ôçò áîßá, ìå ôï êõ-ñéüôåñï ôçí Finansbank. Ç ôïõñêéêÞ èõ-ãáôñéêÞ ìðïñåß íá ðñïóèÝóåé 0,5-0,7åõñþ óôá êáèáñÜ Ýóïäá åôçóßùò, åíþáí ðñï÷ùñÞóåé óôçí ðþëçóç ðïóï-óôïý ôçò Finansbank, èá ìðïñïýóå íáåíéó÷õèåß ç ëïãéóôéêÞ ôçò áîßá.

Ìå ôçí áíáêåöáëáéïðïßçóç ýøïõò9,8 äéó. åõñþ ðïõ ðñáãìáôïðïéåßôáéáõôÞí ôçí ðåñßïäï, ç ÅèíéêÞ èá áðïêá-ôáóôÞóåé ôéò áðþëåéåò ðïõ õðÝóôç ëü-ãù ðñïâëçìáôéêþí äáíåßùí êáé ôïõPSI+, ôïõ haircut ôïõ åëëçíéêïý ÷ñÝïõò.

Áýîçóç ìåãåèþí ãéá Äßáò ÄéáôñáðåæéêÜ ÓõóôÞìáôá

Áýîçóç åóüäùí êáé êåñäþí åìöÜíé-óå ôï 2012 ç åôáéñåßá Äßáò Äéáôñáðåæé-êÜ ÓõóôÞìáôá, ç ïðïßá éäñýèçêå ôï1989, ìå ìåôü÷ïõò åëëçíéêÜ ðéóôùôéêÜéäñýìáôá êáé ôçí ÔñÜðåæá ôçò ÅëëÜäáòêáé ìå óêïðü ôçí áíÜðôõîç õðçñåóéþíðëçñïöïñéêÞò ðñïò üöåëïò ôïõ åëëç-íéêïý ôñáðåæéêïý óõóôÞìáôïò.

Ôá ÝóïäÜ ôçò ðÝñõóé áíÞëèáí óå12,03 åêáô. åõñþ, áðü 10,40 åêáô. åõ-ñþ ôçí ðñïçãïýìåíç ÷ñÞóç, ðáñïõ-óéÜæïíôáò áýîçóç êáôÜ 15,7% óå ðï-óïóôü êáé êáôÜ 1,63 åêáô. åõñþ óå áîß-á, óå åôÞóéá âÜóç. Tá ìåéêôÜ êÝñäç áõ-îÞèçêáí óå 7,24 åêáô. åõñþ, áðü 6,35åêáô. åõñþ ôï 2011, êáôÜ 14,0%. Ç Äß-áò ÄéáôñáðåæéêÜ ÓõóôÞìáôá, ç ïðïßáÝ÷åé áíáðôýîåé ôï ïìþíõìï óýóôçìáðëçñùìþí ìÝóù ôïõ ïðïßïõ äéáêéíïý-íôáé êáé åêêáèáñßæïíôáé çëåêôñïíéêÜäéáôñáðåæéêÝò ðëçñùìÝò åíôüò êáé å-êôüò ôçò ÷þñáò, êáôÝãñáøå ôåëéêÜ êÝñ-äç ðñï öüñùí 5,44 åêáô. åõñþ, Ýíáíôé3,38 åêáô. åõñþ ôï 2011, áõîçìÝíá êá-ôÜ 60,9%. ÌåôÜ ôçí áöáßñåóç ôùí öü-ñùí ðñïÝêõøáí êáèáñÜ êÝñäç 5,32 å-êáô. åõñþ, Ýíáíôé áíôßóôïé÷ùí êåñäþí2,87 åêáô. åõñþ ôï 2011, áõîçìÝíá êá-ôÜ 85,4% êáé ßóá ðñïò ôï 11,8% ôïõ ìÝ-óïõ üñïõ ôùí éäßùí êåöáëáßùí ôçò óôçäéÜñêåéá ôïõ 2012. Ïé ìÝôï÷ïß ôçò åé-óðñÜôôïõí ìÝñéóìá 3,28 åêáô. åõñþ.

ÐñïìÞèåéåò ôçò ôÜîçò ôùí745 åêáô. åõñþ Þ ôï 3% ôùíêåöáëáßùí ðïõ Ý÷åé åðåí-

äýóåé óôéò åëëçíéêÝò ôñÜðåæåò,èá ëÜâåé ôï Ôáìåßï ×ñçìáôïðé-óôùôéêÞò Óôáèåñüôçôáò áðü ôéòáõîÞóåéò êåöáëáßïõ ôùí ôñáðå-æþí ëüãù ôç ðáñï÷Þò åããõÞóå-ùí ðïõ ðáñÜó÷åé êáé ôùí êåöá-ëáßùí ðïõ êáôáâÜëëåé.

Ïé óõíïëéêÝò äáðÜíåò ôùíôåóóÜñùí óõóôçìéêþí ôñáðåæþíöèÜíïõí ôá 899 åêáô. åõñþ.

Ôï åñþôçìá ðïõ ôßèåôáé åßíáéáí ïé ðñïìÞèåéåò áõôÝò åßíáé ðñÝ-ðïõóåò.

Åßíáé ãåãïíüò üôé ìå âÜóç ôçíðáñåëèïýóá åìðåéñßá ôùí áõîÞ-óåùí êåöáëáßïõ áëëÜ êáé ôçí á-äõíáìßá ôùí åëëçíéêþí ôñáðå-

æþí íá âñïõí åããõçôÝò áíáäü-÷ïõò ãéá ôï óýíïëï ôùí óçìåñé-íþí áõîÞóåùí êåöáëáßïõ, ïéðñïìÞèåéåò ðïõ ëáìâÜíåé ôï Ôá-ìåßï ×ñçìáôïðéóôùôéêÞò Óôáèå-ñüôçôáò, äçëáäÞ óôï 3% ôùí óõ-íïëéêþí åðåíäåäõìÝíùí êåöáëáß-ùí, êñßíïíôáé éêáíïðïéçôéêÝò êáéëïãéêÝò.

Ãéá íá äþóïõìå ìéá ôÜîç ìåãÝ-èïõò, áí ìðïñïýóå åëëçíéêÞ ôñÜ-ðåæá íá âñåé åããõçôÞ áíÜäï÷ïãéá ôï óýíïëï ôçò áýîçóçò êåöá-ëáßïõ ôçò, èá ðëÞñùíå ðñïìÞ-èåéá ßóùò êáé 15% ìå 20% ôïõ óõ-íïëéêïý ðïóïý ôçò áýîçóçò êå-öáëáßïõ, åîÝëéîç áíôéêåéìåíéêÜ á-óýìöïñç.

Ìðïñåß ôá 745 åêáô. ðïõ èáëÜâåé ôï Ô×Ó íá öáßíïíôáé êáé íá

åßíáé ðïëëÜ, áëëÜ áíôéóôïé÷ïýíóôá 24,5 ìå 25 äéó. ðïõ êáôáâÜë-ëåé óôéò åëëçíéêÝò ôñÜðåæåò. ÓåêÜèå ðåñßðôùóç ïýôå áêüìç êáéôï óõíïëéêü ýøïò ôçò äáðÜíçòãéá ôéò åêäüóåéò ôùí áõîÞóåùí êå-öáëáßïõ äåí åßíáé õðåñâïëéêü,ðïõ öèÜíåé ôá 899 åêáô. åõñþ.

Áíáëõôéêüôåñá, óýìöùíá ìåôá åðßóçìá óôïé÷åßá ôùí ôñáðå-æþí, ç Alpha Bank ìå 4,5 äéó. åõñþáýîçóç êåöáëáßïõ èá ðëçñþóåé225 åêáô. óõíïëéêÜ Ýîïäá Ýêäï-óçò êáé 176 åêáô. ðñïìÞèåéá óôïÔ×Ó, ç ÅèíéêÞ ìå áìê 9,75 äéó. åõ-ñþ èá ðëçñþóåé 229 åêáô. Ýîïäáêáé ðñïìÞèåéá 205 åêáô. óôï Ô×Óêáé ç Ðåéñáéþò ìå áìê 7,33 äéó. åõ-ñþ èá ðëçñþóåé Ýîïäá 245 åêáô.åõñþ êáé ðñïìÞèåéá óôï Ô×Ó

193,9 åêáô. åõñþ. ¼óïí áöïñÜôç Eurobank, ôá Ýîïäá åêôéìþíôáéðåñß ôá 200 åêáô. êáé ç ðñïìÞèåéáôïõ Ô×Ó ðåñß ôá 170 åêáô. åõñþ.

Ùò êõìáôïèñáýóôçò ôùí äõ-óìåíþí óõíåðåéþí ãéá ôçí ïé-

êïíïìßá áðü ôçí ðñùôüãíùñçêñßóç, ðñïóðÜèçóáí íá ëåéôïõñ-ãÞóïõí ïé åëëçíéêÝò ôñÜðåæåò,óýìöùíá ìå ôïí äéåõèýíùí óýì-âïõëï ôçò ÅèíéêÞò, Áë. ÔïõñêïëéÜ,ï ïðïßïò ìßëçóå óôï åôÞóéï óõíÝ-äñéï ôçò PwC ãéá ôïí êëÜäï, óôïíÐåéñáéÜ, ãéá ôçí ïõóéáóôéêÞ êáéóõìâïëéêÞ óçìáóßá ôçò íáõôéëßáòóôçí ðïñåßá ôçò åëëçíéêÞò ïéêïíï-ìßáò.

Óýìöùíá ìå ôïí ßäéï, åßíáé á-îéïóçìåßùôï üôé óå ðåñßïäï åðá-íåêôßìçóçò ôùí óôñáôçãéêþíôñáðåæéêÞò äáíåéïäüôçóçò ôçòíáõôéëßáò óå äéåèíÝò åðßðåäï, ìåôéò ðñïóáñìïãÝò óôï óôáèìéóìÝ-íï êßíäõíï ôùí äáíåßùí ðñïò ôïíêëÜäï íá åßíáé éäéáßôåñá åðéâáñõ-íôéêÝò ãéá ôá ôñáðåæéêÜ ÷áñôï-öõëÜêéá -ìå ôéò óõíèÞêåò íá ãßíï-íôáé ðéï äåóìåõôéêÝò óôï ìÝëëïíóôï ðëáßóéï ôçò Âáóéëåßáò ÉÉÉ, ïéåëëçíéêÝò ôñÜðåæåò óôÞñéîáí ôïíêëÜäï. Êé áõôü, óå ìéá ðåñßïäïðïõ ïé ìåãÜëåò åõñùðáúêÝò ôñÜ-ðåæåò ìå çãåôéêÞ èÝóç óôïí ôïìÝ-á, áðï÷þñçóáí ôåëåßùò Þ óõññß-êíùóáí ôá ó÷åôéæüìåíá ìå ôçíáõôéëßá ÷áñôïöõëÜêéÜ ôïõò.

¼ðùò áíÝöåñå, óõíïëéêÜ 9åëëçíéêÝò ôñÜðåæåò óõììåôåß÷áíãéá ôï 2012 óôç ÷ñçìáôïäüôçóçôçò íáõôéëßáò ìå 10 äéó. åõñþ ðå-

ñßðïõ êáé 42 ôñÜðåæåò îÝíùíóõìöåñüíôùí, Ý÷ïõí Ýêèåóç óôçíåëëçíüêôçôç íáõôéëßá, ìå ôï óý-íïëï ôùí äáíåéáêþí êåöáëáßùííá áíÝñ÷ïíôáé óå 40 äéó. åõñþðåñßðïõ.

¼ðùò áíÝöåñå ï åðéêåöáëÞòôçò ÅÔÅ, ç íáõôéëßá óõíåéóöÝñåéóçìáíôéêÜ ôüóï Üìåóá üóï êáéÝììåóá -ìÝóù óõíåñãåéþí ìå Üë-ëïõò êëÜäïõò - Üíù ôïõ 6% åôçóß-ùò óôçí ïéêïíïìéêÞ äñáóôçñéüôç-ôá, åíþ óõíéóôÜ ôçí áé÷ìÞ, áëëÜêáé ôï ðëÝïí áíáãíùñßóéìï óýì-âïëï ôçò åðéôõ÷çìÝíçò åîùóôñå-öïýò åðé÷åéñçìáôéêüôçôáò ôïõ¸ëëçíá, ðïõ áíôáãùíßæåôáé ìå å-ðéôõ÷ßá óå äéåèíÝò åðßðåäï.

Ïé óõíäõáóìÝíåò ðñïêëÞóåéòóôéò ïðïßåò êëÞèçêáí íá áíôáðå-îÝëèïõí ç åëëçíéêÞ ïéêïíïìßá êáéôï åëëçíéêü ôñáðåæéêü óýóôçìáåßíáé ðñùôüãíùñåò, åíþ ç óôáèå-ñïðïßçóç êáé ç åðÜíïäïò óå ôñï-÷éÜ âéþóéìçò áíÜðôõîçò áðáéôåß -ðáñÜ ôçí åðéôåõ÷èåßóá óçìáíôé-êÞ ðñüïäï- óõíå÷åßò ðñïóðÜ-èåéåò êáé ðñùôïâïõëßåò.

Ãéá ôçí åëëçíéêÞ êñßóç ôüíéóåüôé, åßíáé áíáìöéóâÞôçôï üôé çðñùôüãíùñç ðñïóðÜèåéá äçìï-óéïíïìéêÞò ðñïóáñìïãÞò, ç õøç-ëÞ áâåâáéüôçôá êáé ïé Ýíôïíåò õ-öåóéáêÝò ðéÝóåéò ðïõ ôçí óõíü-äåõóáí, äçìéïýñãçóáí éó÷õñïýòêëõäùíéóìïýò.

Ôï åëëçíéêü ôñáðåæéêü óýóôç-ìá, åðùìéæüìåíï óçìáíôéêü ìÝ-ñïò ôïõ êüóôïõò óõììåôï÷Þòóôçí åðéâåâëçìÝíç áíáäéÜñèñù-óç ôïõ åëëçíéêïý ÷ñÝïõò, âñÝèçêååíþðéïí óçìáíôéêþí ðñïêëÞóå-ùí, ðïõ ïîýíèçêáí áðü ôéò åðé-ðôþóåéò ôçò áâåâáéüôçôáò êáéôçò ýöåóçò, êõñßùò, óôçí åã÷þ-ñéá êáôáèåôéêÞ âÜóç, áëëÜ êáéôçí ðïéüôçôá ôùí äáíåéáêþí÷áñôïöõëáêßùí. Ç åðéêïõñéêÞóôÜóç ôçò ÅÊÔ êáé ç ðáñï÷Þ äå-óìþí êñáôéêþí åããõÞóåùí óôéòôñÜðåæåò ãéá åíå÷õñßáóç óôïõòìç÷áíéóìïýò áíá÷ñçìáôïäüôç-óçò ôïõ ÅõñùóõóôÞìáôïò ìå óôü-÷ï ôçí áíôéóôÜèìéóç ôùí åðéðôþ-óåùí óôç ñåõóôüôçôá ôùí ôñá-ðåæþí, óôáèåñïðïßçóáí ôçí êá-ôÜóôáóç, áëëÜ äåí ìðüñåóáí íáïìáëïðïéÞóïõí ðëÞñùò ôéò óõí-èÞêåò ñåõóôüôçôáò êáé ôéò ðéóôù-ôéêÝò óõíèÞêåò óôçí ïéêïíïìßá, õ-ðïãñÜììéóå ï ê. ÔïõñêïëéÜò.

ÌÝóá óå áõôü ôï ðåñéâÜëëïí,ïé åëëçíéêÝò ôñÜðåæåò ðñïóðÜèç-óáí, üðùò áíÝöåñå ï ê. Ôïõñêï-ëéÜò, óôá üñéá ôùí äõíáôïôÞôùíôïõò, íá ëåéôïõñãÞóïõí ùò êõìá-ôïèñáýóôçò ôùí äõóìåíþí óõíå-ðåéþí ãéá ôçí ïéêïíïìßá áðü ôçíðñùôüãíùñç êñßóç. ÓõãêåêñéìÝ-íá, äéáôçñÞèçêáí ÷áìçëïß ñõèìïßáðïìü÷ëåõóçò, êñáôÞèçêáí áíïé-êôÝò æùôéêÝò ðéóôùôéêÝò ãñáììÝò

êáé ñõèìßóôçêáí äáíåéáêÝò õðï-÷ñåþóåéò ðñïò ôá íïéêïêõñéÜ êáéôïõò õãéåßò, áëëÜ äïêéìáæüìå-íïõò, êëÜäïõò ôçò ïéêïíïìßáò.ÐáñÜëëçëá, åñãÜóôçêáí åíôáôé-êÜ ãéá íá åðïõëþóïõí ôá ôåñÜ-óôéá ðëÞãìáôá áðü ôçí åíåñãÞóõíåéóöïñÜ ôïõò óôçí åîáóöÜëé-óç ôçò âéùóéìüôçôáò ôïõ åëëçíé-êïý äçìïóßïõ ÷ñÝïõò ìÝóù ôçò á-íáäéÜñèñùóçò (PSI, debtbuyback).

Óýìöùíá ìå ôïí ê. ÔïõñêïëéÜ,óôï íÝï ðåñéâÜëëïí, ç áé÷ìÞ ôïõäüñáôïò ãéá áíÜðôõîç èá åßíáéðáñáãùãéêïß êëÜäïé ìå õøçëü óõ-íôåëåóôÞ åîùóôñÝöåéáò, üðùò çíáõôéëßá, ïé åîáãùãéêÝò åðé÷åéñÞ-óåéò, ï ôïõñéóìüò áëëÜ êáé ôï ðé-óôùôéêü óýóôçìá ìåôÜ ôçí åðéôõ-÷Þ äéåßóäõóÞ ôïõ óôç ÍÁ Åõñþðç."¼ëïé áõôïß ïé ôïìåßò èá ðñÝðåéíá óôçñé÷èïýí ðïëõåðßðåäá. Êáéóå ü,ôé áöïñÜ óôçí ÅèíéêÞ ÔñÜðå-æá áõôü èá ðñÜîåé. Ç ÅèíéêÞ ÔñÜ-ðåæá ðïõ õðÞñîå ç ðñþôç åëëç-íéêÞ ÔñÜðåæá ðïõ ÷ñçìáôïäüôç-óå ôç íáõôéëßá, ìå óõíïëéêü, óÞìå-ñá, íáõôéëéáêü ÷áñôïöõëÜêéï ðå-ñßðïõ 1,7 äéó. åõñþ, åßíáé êáé èáðáñáìåßíåé èåìáôïöýëáêáò ôçò é-ó÷õñÞò ðáñïõóßáò ôçò åëëçíéêÞòíáõôéëßáò óôï ðáãêüóìéï ãßãíå-óèáé", ôüíéóå.

Ãéá ôéò áìê ôùí ôñáðåæþí - Óôá 899 åêáô. ïé óõíïëéêÝò äáðÜíåò ôùí 4 óõóôçìéêþí

Óôá 745 åêáô. åõñþïé ðñïìÞèåéåò ôïõ Ô×Ó

Áë. ÔïõñêïëéÜò: Êõìáôïèñáýóôçò ïé ôñÜðåæåòÐåñßðïõ 10 äéó. åõñþ ç ÷ñçìáôïäüôçóç ôùí íáõôéëéáêþí áðü ôï åëëçíéêü ôñáðåæéêü óýóôçìá

ôïõÐÅÔÑÏÕ ËÅÙÔÓÁÊÏÕ[email protected]

ÄáðÜíåò áõîÞóåùíêåöáëáßïõ ôùí 4óõóôçìéêþí ôñáðåæþíÔñÜðåæåò ÐñïìÞèåéá Óõíïëéêü

Ô×Ó êüóôïòÝêäïóçò

ÅèíéêÞ 205,0 229Alpha 176,0 225Ðåéñáéþò 193,9 245Eurobank* 170,0 200Óýíïëï 745,0 899ÐçãÞ: ÅíçìåñùôéêÜ Äåëôßá áìê(*Eurobank åêôßìçóç) ÐïóÜ óå åêáô. åõñþ

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 IOYNIÏÕ 2013ÅÐÉ×ÅÉÑÇÓÅÉÓ8

¸ñãï ãéá çëåêôñïíéêÞêáôÜèåóç äéêïãñÜöùíóôï ÓôÅ áðü Uni Systems

¸ñãï çëåêôñïíéêÞò êáôÜèåóçòäéêïãñÜöùí êáé çëåêôñïíéêÞò ÷ï-ñÞãçóçò ðéóôïðïéçôéêþí óôï Óõì-

âïýëéï ôçò Åðé-êñáôåßáò, ïëïêëÞ-ñùóå ðñüóöáôáç Uni Systems ãéáôï õðïõñãåßï Äé-êáéïóýíçò, Äéá-öÜíåéáò & Áíèñù-ðßíùí ÄéêáéùìÜ-ôùí, ïäçãþíôáò

ôç ÄéïéêçôéêÞ Äéêáéïóýíç óôáèåñÜðéï êïíôÜ óôï e-justice. Ìå ôï íÝïóýóôçìá êáôÜèåóçò äéêïãñÜöùí,ðáñÝ÷åôáé ç äõíáôüôçôá óå üëïõòôïõò äéêçãüñïõò ôçò ×þñáò íá õ-ðïâÜëëïõí óôï Óõìâïýëéï ôçò Åðé-êñáôåßáò çëåêôñïíéêÜ üëá ôá áðáé-ôïýìåíá, óýìöùíá ìå ôç íïìïèåóß-á, Ýããñáöá, Ýãêáéñá êáé ðáñáêÜ-ìðôïíôáò ôéò ÷ñïíïâüñåò ãñáöåéï-êñáôéêÝò äéáäéêáóßåò. Ôï íÝï óýóôç-ìá, ìå ðñÜîç ôïõ ÐñïÝäñïõ ôïõÓõìâïõëßïõ ôçò Åðéêñáôåßáò, åßíáéëåéôïõñãéêü êáé äéáèÝóéìï ðñïò÷ñÞóç áðü ôç ÄåõôÝñá 27 ÌáÀïõ.

Ìåôáâßâáóç äñáóôçñéïôÞôùí áðü èõãáôñéêÞ ôçò Ôå÷íéêÞò ÏëõìðéáêÞò

Óôç ìåôáâßâáóç äñáóôçñéïôÞ-ôùí ôçò ðñïò ôç ÓÜìïò Ðõèáãü-ñåéï Ìáñßíá óõìöþíçóå ç èõãá-ôñéêÞ åôáéñåßá ôçò Ôå÷íéêÞò Ïëõ-ìðéáêÞò, ç ÓÜìïò Ìáñßíåò. Ç åéóçã-ìÝíç åããõÜôáé ôçí åêðëÞñùóç ôùíõðï÷ñåþóåùí ôçò ÓÜìïò Ìáñßíåòåê ôçò ùò Üíù óõìöùíßáò. Óçìåéþ-íåôáé üôé ï êýêëïò åñãáóéþí ôçò ÓÜ-ìïò Ìáñßíåò êáôÜ ôçí ôåëåõôáßá ïé-êïíïìéêÞ ÷ñÞóç 2012 áíôéðñïóþ-ðåõå ðïóïóôü 2,54% ôïõ óõíïëé-êïý êýêëïõ åñãáóéþí ôïõ ïìßëïõ. Å-ðéóçìáßíåôáé, åðßóçò, üôé ç ùò Üíùóõìöùíßá ôåëåß õðü ôçí áßñåóç ôçòåãêñßóåþò ôçò áðü ôéò áñìüäéåò áñ-÷Ýò, èá õðïâëçèåß äå ðñïò Ýãêñéóçóôç ãåíéêÞ óõíÝëåõóç ôüóï ôçò Ôå-÷íéêÞò ÏëõìðéáêÞò üóï êáé ôçò å-ôáéñåßáò ÓÜìïò Ìáñßíåò.

ÅÕÄÁÐ: Äåí ôçò áíÞêïõí ôá «ÄéõëéóôÞñéá ÅÕÄÁл

Óå äéÜøåõóç äçìïóéåõìÜôùíðïõ áíáöÝñïíôáé óå ìåôáâßâáóçáêßíçôçò ðåñéïõóßáò ôçò ÅÕÄÁÐ,

÷ùñßò áíôÜëëáã-ìá, óôï Ôáìåßï Á-îéïðïßçóçò Éäéùôé-êÞò Ðåñéïõóßáòôïõ Äçìïóßïõ(ÔÁÉÐÅÄ), ðñï÷þ-ñçóå ç ÅÕÄÁÐ. ¼-ðùò ôïíßæåôáé óåáíáêïßíùóÞ ôçò,

ç áêßíçôç ðåñéïõóßá ðïõ áíáöÝñå-ôáé óôï ÖÅÊ 1020/25-4-2013 ìå ôïôïðùíýìéï "ÄéõëéóôÞñéá ÅÕÄÁÐ"äåí áðïôåëåß ðåñéïõóéáêü óôïé÷åßïôçò åôáéñåßáò.

ÍÝï êáôÜóôçìáDur óôá ÉùÜííéíá

¸íá áêüìç íÝï êáôÜóôçìáóôá ÉùÜííéíá åãêáéíßáóå ç åëëçíé-

êÞ åôáéñåßá áí-äñéêÞò Ýíäõóçò,Dur. Ìå ôï íÝïáõôü êáôÜóôçìáåðåêôåßíåé ôçí á-ëõóßäá êáôáóôç-ìÜôùí ôçò óôçíÅëëÜäá, ç ïðïßááñéèìåß ðëÝïí 25

Dur stores, åíþ äéáèÝôåé êáé 2 êá-ôáóôÞìáôá Outlet.

Óõìöùíßá ÓáñáêÜêçìå Titan Distribution ãéá ÍÁ Åõñþðç

Ôçí åéóáãùãÞ êáé äéáíïìÞ ôùí å-ëáóôéêþí Titan Tires óôç Íïôéïáíá-ôïëéêÞ Åõñþðç áíÝëáâå ç åôáéñåßáÁäåëöïß ÓáñáêÜêç ìåôÜ ôç óõìöù-íßá ðïõ õðÝãñáøå ìå ôçí TitanDistribution U.K. , äéåõñýíïíôáò ðå-ñáéôÝñù ôéò äñáóôçñéüôçôåò ôçòóôïí êëÜäï ôùí åëáóôéêþí. Ç TitanTires åßíáé èõãáôñéêÞ ôçò åôáéñåßáòTitan International Inc. (TWI), ç ïðïß-á åßíáé åéóçãìÝíç óôï ÷ñçìáôéóôÞ-ñéï ôçò ÍÝáò Õüñêçò êáé äñáóôçñéï-ðïéåßôáé óôïõò ôïìåßò ôùí åëáóôé-êþí ãéá ãåùñãéêÜ - ÷ùìáôïõñãéêÜ -äïìéêÜ ìç÷áíÞìáôá êáèþò åðßóçòêáé óôçí êáôáóêåõÞ ôñï÷þí ãéá ôááíôßóôïé÷á ìç÷áíÞìáôá ìÝóù ôçòTitan Wheel Corporation.

ÍÝï äéïéêçôéêüóõìâïýëéï óôç ÓöáêéáíÜêçò

ÍÝï äéïéêçôéêü óõìâïýëéï åîÝ-ëåîå ÷èåò ç ôáêôéêÞ ãåíéêÞ óõíÝëåõ-óç ôùí ìåôü÷ùí ôçò åôáéñåßáò Óöá-

êéáíÜêçò. Ôï äéïé-êçôéêü óõìâïýëéïóõãêñïôÞèçêå óåóþìá ùò áêïëïý-èùò: Óôáýñïò ÔÜ-êç ðñüåäñïò &äéåõèýíùí óýì-âïõëïò, åêôåëå-óôéêü ìÝëïò, Ãå-

þñãéïò ÊïõêïõìÝëçò åêôåëåóôéêüìÝëïò, ÁèáíÜóéïò ÐëáôéÜò ìç åêôå-ëåóôéêü ìÝëïò, ÄçìÞôñéïò ×ïýíôáòìç åêôåëåóôéêü ìÝëïò, ÐÝôñïò ËÝùíáíåîÜñôçôï ìç åêôåëåóôéêü ìÝëïò,×ñéóôüöïñïò ÊáôóÜìðáò áíåîÜñ-ôçôï ìç åêôåëåóôéêü ìÝëïò, Ãåþñ-ãéïò Ôáíéóêßäçò áíåîÜñôçôï ìç å-êôåëåóôéêü ìÝëïò.

Ç óõíÝëåõóç, ðïõ ðñáãìáôï-ðïéÞèçêå ìå áðáñôßá 80,96% åíÝ-êñéíå óôï óýíïëü ôïõò ôéò ïéêïíïìé-êÝò êáôáóôÜóåéò ôçò åôáéñåßáò êáéôéò åíïðïéçìÝíåò ïéêïíïìéêÝò êáôá-óôÜóåéò ãéá ôç ÷ñÞóç 2012, êáèþòêáé ôéò ó÷åôéêÝò åêèÝóåéò ôïõ äéïéêç-ôéêïý óõìâïõëßïõ êáé ôïõ ïñêùôïýëïãéóôÞ-åëåãêôÞ. Åðßóçò åãêñßèç-êáí ïé áìïéâÝò êáé ïé áðïæçìéþóåéòôùí ìåëþí ôïõ Ä.Ó. ãéá ôç ÷ñÞóç2012 êáé áðïöáóßóôçêå ôï ýøïòôùí áìïéâþí êáé áðïæçìéþóåùíôïõò ãéá ôç ÷ñÞóç 2013.

«Çåôáéñåßá åßíáé åýñùóôçïéêïíïìéêÜ. Åßìáóôå áõ-ôÞí ôç óôéãìÞ óå èÝóç íá

êáôáñôßóïõìå Ýíá ðñüãñáììá å-ðåíäýóåùí 100 åêáô. åõñþ óôçíðåíôáåôßá, ìå ìçäåíéêÞ Þ ìéêñÞ áý-îçóç óôá ôéìïëüãéá», åßðå ÷èåò óôçíåôÞóéá ðáñïõóßáóç ôùí ïéêïíïìé-êþí áíáëõôþí óôï ×ñçìáôéóôçñéá-êü ÊÝíôñï Èåóóáëïíßêçò ï ðñüå-äñïò êáé äéåõèýíùí óýìâïõëïò ôçòÅÕÁÈ, Íßêïò ÐáðáäÜêçò.

Ãéá íá óõìðëçñþóåé "ìåôÜ áðüÝôç áêéíçóßáò, ðñï÷ùñÞóáìå óåðñïâëÝøåéò åðéóöáëþí áðáéôÞóå-ùí, ôáêôïðïéÞóáìå õðï÷ñåþóåéòðïõ åêêñåìïýóáí Ýíáíôé ôçò ÅÕÁÈÐáãßùí ðñï÷ùñþíôáò óå óõìøçöé-óìü ìå ôçí åêôÝëåóç Ýñãùí áðü ôçíðëåõñÜ ìáò, åðéëýóáìå óõìâéâáóôé-êÜ Þ äéêáóôéêÜ äéáöïñÝò. ÐáñÜëëç-ëá, áðïìáêñýíáìå ìåãÜëåò ðïóüôç-ôåò ëõìáôïëÜóðçò ðïõ åðß ÷ñüíéáóõóóùñåýïíôáí óôï âéïëïãéêü, ðñï-âëÝðïíôáò ìÜëéóôá êáé åðéóöÜëåéáãéá öÝôïò óôï ýøïò ôùí 3 åêáô. 700÷éë. åõñþ, åíþ ðñï÷ùñÞóáìå êáé óååõñåßá áíôéêáôÜóôáóç äéêôýùí".

Èá ðñÝðåé íá áíáöÝñïõìå üôéóôï óôÜäéï êáôáóêåõÞò âñßóêåôáé ï2ïò êëÜäïò ôïõ Êåíôñéêïý Áðï÷å-ôåõôéêïý Áãùãïý ôçò ðüëçò (ýøïõò36,2 åêáô. åõñþ) êáé åðáíáðñïêç-ñýóóåôáé ôï Ýñãï äéðëáóéáóìïý ôçòÅãêáôÜóôáóçò Åðåîåñãáóßáò Íå-ñïý Èåóóáëïíßêçò (ýøïõò 22,8 å-êáô. åõñþ). Åðßóçò ç åôáéñåßá ðáñÝ-

ëáâå ôç ëåéôïõñãßá ôïõ åñãïóôáóßïõîÞñáíóçò ôçò éëýïò åíôüò ôçò ÅÅËÈêáé ðñï÷ùñÜ áðü ôçí ÅÔÂÁ-ÂÉÐÅÈç áíáâÜèìéóç ôçò ÌïíÜäáò Êáôåñ-ãáóßáò ÁðïâëÞôùí (ÌÊÁ), åíþ óåôåëéêü óôÜäéï õëïðïßçóçò âñßóêåôáéç åðÝêôáóç ôùí äñáóôçñéïôÞôùíôçò åôáéñåßáò óå óõíåñãáóßá ìå ôïõòêáëëéêñáôéêïýò äÞìïõò ÄÝëôá, Ðõ-ëáßáò - ×ïñôéÜôç êáé Èåñìáúêïý, êá-èþò êáé ç Ýíôáîç ôçò Íéêüðïëçòôïõ ÄÞìïõ Ðáýëïõ ÌåëÜ óôï äßêôõïôçò ÅÕÁÈ Á.Å.

Óçìåéþíåôáé üôé óôï ðñþôï ôñß-ìçíï ôïõ Ýôïõò ç åôáéñåßá åìöÜíéóåáýîçóç 3,46% ôùí êåñäþí ìåôÜ öü-ñùí, ðáñÜ ôç ìåßùóç ôïõ ôæßñïõ êá-ôÜ 4,71% óå ó÷Ýóç ìå ôï áíôßóôïé÷ïðåñõóéíü äéÜóôçìá. Åéäéêüôåñá, ïôæßñïò ôïõ ïìßëïõ áíÞëèå óôï ðïóüôùí 18,3 åêáô. åõñþ Ýíáíôé 19,3 å-êáô. åõñþ ôçí áíôßóôïé÷ç ðåñóéíÞðåñßïäï, óçìåéþíïíôáò ìåßùóç4,71%, ôá ðñï öüñùí êÝñäç ìåéþ-èçêáí ïñéáêÜ êáôÜ 1,8% óôá 7,7 å-

êáô. åõñþ åíþ ôá ìåôÜ öüñùí êÝñ-äç áíÞëèáí óôï ðïóü ôùí 6,5 åêáô.åõñþ Ýíáíôé 6,3 åêáô. åõñþ ôïõ á-íôßóôïé÷ïõ ðåñóéíïý ôñéìÞíïõ.

Åí ôù ìåôáîý, ï äéáãùíéóìüò ãéáôçí áðïêñáôéêïðïßçóç ôçò åéóçãìÝ-íçò âñßóêåôáé óå åîÝëéîç áðü ôï Ôá-ìåßï ÉäéùôéêÞò Ðåñéïõóßáò ôïõ Äçìï-óßïõ (ÔÁÉÐÅÄ). Ôá äõï åðåíäõôéêÜó÷Þìáôá ðïõ óõíå÷ßæïõí óôç Â' öÜ-óç ôïõ äéáãùíéóìïý ãéá ôçí áîéïðïß-çóç ôçò åßíáé ç Suez Environment SAS- ¢êôùñ Ðáñá÷ùñÞóåéò êáé MekorotDevelopment and Enterprise Ltd - Ã.Áðïóôïëüðïõëïò Óõììåôï÷þí-MIYA WaterProjects Netherlands BV -ÔÝñíá ÅíåñãåéáêÞ ABETE.

ÐÜíôùò, ðñï÷èÝò ï ðñüåäñïòôçò ÄÇÌÁÑ, Öþôçò ÊïõâÝëçò åîÝ-öñáóå ôçí áíôßèåóÞ ôïõ óôçí áðï-êñáôéêïðïßçóç ôçò åôáéñåßáò, äçëþ-íïíôáò: "ç ÅÕÁÈ äåí ðñÝðåé íá áðï-ôåëÝóåé ìÝãåèïò ôï ïðïßï èá åê÷ù-ñçèåß óôçí ïðïéáäÞðïôå éäéùôéêÞðñùôïâïõëßá".

Í. ÐáðáäÜêçò: ÅýñùóôçïéêïíïìéêÜ ç ÅÕÁÈ

ÅìðëïêÞ ðëçñùìþí êáôáããÝëëåé ï ÓÖÅÅ

ÉêáíÞ ãéá 5åôÝò åðåíäõôéêü ðëÜíï 100 åêáô. ÷ùñßò áýîçóç ôéìïëïãßùí

ÓïâáñÞ åìðëïêÞ Ý÷åé ðñïêýøåéìå ôéò ðëçñùìÝò ôùí ðáëáéþí

÷ñåþí ôïõ ÉÊÁ ðñïò ôéò öáñìáêåõ-ôéêÝò åðé÷åéñÞóåéò, óýìöùíá ìåôïí ÓÖÅÅ. Ï Óýíäåóìïò åðéóçìáß-íåé üôé, ðáñ' üëï ðïõ ôï ÉÊÁ Ý÷åéäéáèÝóéìá ôá áðáñáßôçôá êïíäý-ëéá, ðñïêåéìÝíïõ íá ðñï÷ùñÞóåéóôçí Üìåóç áðïðëçñùìÞ üëùíôùí ÷ñåþí ðïõ åêêñåìïýí áðü ôï2010, ç üëç äéáäéêáóßá äåí ðñï÷ù-ñÜ êáé åîáêïëïõèåß íá ïöåßëåéðñïò ôéò öáñìáêåõôéêÝò åðé÷åéñÞ-óåéò ðåñßðïõ 260 åêáô. åõñþ.

Ï ÓÖÅÅ óçìåéþíåé óôçí ßäéá á-íáêïßíùóç üôé ïé ðëçñùìÝò Ý÷ïõíóôáìáôÞóåé ðñïò ôéò öáñìáêåõôé-êÝò åðé÷åéñÞóåéò ìå ôçí áéôéïëïãßáüôé äåí áíáöÝñïíôáé ñçôþò ïéöáñìáêåõôéêÝò åðé÷åéñÞóåéòóôïõò ðáñü÷ïõò õðçñåóéþí õãåß-

áò êáé åðïìÝíùò äåí ìðïñïýí íáåãêñéèïýí ïé ðëçñùìÝò.

Ôï ðñüâëçìá åíôïðßæåôáé,óýìöùíá ìå ôïí ÓÖÅÅ, óôïí ôñü-ðï ìå ôïí ïðïßï åñìçíåýïõí êÜ-ðïéïé ôç íïìïèåóßá. ÓõãêåêñéìÝíá,üðùò ôïíßæåôáé "ïé íüìïé (Í.4038/2012 êáé 4132/2013) áíáöÝ-ñïíôáé óôçí êÜëõøç ôùí ïöåéëþíôïõ Ïñãáíéóìïý "ðñïò ôá öáñìá-êåßá êáé ëïéðïýò óõìâåâëçìÝíïõòéäéþôåò ðáñü÷ïõò õðçñåóéþí õ-ãåßáò (éáôñïýò, êëéíéêÝò, äéáãíù-óôéêÜ êÝíôñá êáé åñãáóôÞñéáê.ï.ê.)". ÅðåéäÞ ëïéðüí ïé öáñìá-êåõôéêÝò åðé÷åéñÞóåéò äåí áíáöÝ-ñïíôáé ñçôÜ óôï óõãêåêñéìÝíï å-äÜöéï, ïñéóìÝíïé åðéìÝíïõí íá õ-ðïóôçñßæïõí üôé äåí õðÜãïíôáéóôçí åí ëüãù ñýèìéóç (!!!) êáé ùòåê ôïýôïõ äåí äýíáôáé íá åãêñéèåß

ç åîüöëçóç ôùí åêêñåìþí ÷ñåþíôïõ ÉÊÁ ðñïò áõôÝò!

Ðáñ' üëá áõôÜ ïé ÕðïõñãéêÝòáðïöÜóåéò ðïõ Ý÷ïõí åêäïèåßêáô' åöáñìïãÞ ôùí íüìùí áõôþíáíáöÝñïõí ñçôÜ ôéò öáñìáêåõôé-êÝò åðé÷åéñÞóåéò ùò ðáñü÷ïõò õ-ãåßáò êáé ìÜëéóôá ôïõò åðéâÜëïõíêáé ðïóïóôü Ýêðôùóçò ãéá ôçí å-îüöëçóç ôùí åêêñåìþí ÷ñåþí,ôçò ôÜîçò ôïõ 2%".

Óçìåéþíåôáé üôé ôï óýíïëïôùí ÷ñåþí ðñïò ôéò öáñìáêåõôé-êÝò åðé÷åéñÞóåéò áããßæåé ôï 1,6 äéó.åõñþ ôá äýï ôåëåõôáßá ÷ñüíéá êáéðáñÜ ôïõò óôü÷ïõò ôçò êõâÝñíç-óçò íá ìç äçìéïõñãÞóåé íÝá ãåíéÜëçîéðñüèåóìùí ïöåéëþí, Þäç ôá÷ñÝç ãéá ôï 2013 Ý÷ïõí áñ÷ßóåé íáóõóóùñåýïíôáé êáé áããßæïõí ðëÝ-ïí ôï ðïóü ôùí 380 åêáô. åõñþ.

Áðü ôï ÉÊÁ, ãéá ðáëáéÝò ïöåéëÝò ðñïò ôéò öáñìáêåõôéêÝò åôáéñåßåò

ÅÐÉ×ÅÉÑÇÓÅÉÓXPHMATIÓTHPIOÐÅÌÐÔÇ 6 IOYNIÏÕ 2013 9

Energoplan:ÎåðÝñáóå ôá 10MWpåãêáôåóôçìÝíçòéó÷ýïò óå ö/â

Ôá 10MWp åãêáôåóôçìÝíçò é-ó÷ýïò ìå óõììåôï÷Þ óôçí êáôá-óêåõÞ ðåñéóóüôåñùí áðü 50 öù-

ô ï â ï ë ô á ú ê þ íðÜñêùí óå üëçôçí ÅëëÜäá, îåðÝ-ñáóå ç Energo-plan, åëëçíéêÞ å-ôáéñåßá ðïõ äñá-óôçñéïðïéåßôáéóôïí ÷þñï ôùí Á-íáíåþóéìùí Ðç-

ãþí ÅíÝñãåéáò. ÐáñÜëëçëá, óå åîÝ-ëéîç âñßóêåôáé ç êáôáóêåõÞ åðé-ðëÝïí 3MWp óå íÝá ÐÜñêá óôéòðåñéï÷Ýò ÊåíôñéêÞò êáé Â. ÅëëÜäáò.Ç óõììåôï÷Þ ôçò Energoplan óôáöùôïâïëôáúêÜ ðÜñêá áöïñïýóåôüóï óôç ìåëÝôç ôçò åðÝíäõóçò êáéóôçí åðéëïãÞ ôïõ åîïðëéóìïý êá-ôáóêåõÞò üóï êáé ôçí ðïñåßá áëëÜêáé ïëïêëÞñùóçò ôùí åñãáóéþí.

Roadshowóå Èåóóáëïíßêç êáéÑüäï ðñáãìáôïðïéåßç Marketing Greece

ÄéÞìåñï roadshow ðñáãìáôï-ðïéåß ç Marketing Greece óå Èåóóá-ëïíßêç (÷èåò) êáé Ñüäï (óÞìåñá)ðñïêåéìÝíïõ íá åíçìåñþóåé ôïõòôïõñéóôéêïýò öïñåßò ôùí ðåñéï÷þíáíáöïñéêÜ ìå ôç ëåéôïõñãßá êáé ôáåðüìåíá ó÷Ýäéá ôçí. Óôü÷ïò ôçòMarketing Greece åßíáé íá õðïóôç-ñßîåé ôï õðïõñãåßï Ôïõñéóìïý êáéôïí ÅÏÔ óôçí äçìéïõñãßá íÝáò ôïõ-ñéóôéêÞò ôáõôüôçôáò ôçò ÅëëÜäáòêáé ôùí ðñïïñéóìþí ôçò êáé ìÝóááðü Ýíá õøçëÞò ðïéüôçôáò ðëÜíïðïëõåðßðåäçò åðéêïéíùíéáêÞòóôñáôçãéêÞò, íá áíáäåßîåé ôçí ÷þ-ñá ìáò ùò Ýíá áðü ôïõò óçìáíôé-êüôåñïõò êáé åëêõóôéêüôåñïõò ðá-ãêüóìéá ðñïïñéóìïýò.

ÍÝá åðáããåëìáôéêÜðñïãñÜììáôá áðüôçí Cosmote

ÍÝá åðáããåëìáôéêÜ ðñïãñÜì-ìáôá Cosmote Business Áðåñéüñé-óôá ìå Internet êáé Cosmote Bu-

siness Áðåñéüñé-óôá ìå äùñåÜí÷ñüíï ïìéëßáò,ðñïóöÝñåé óôïõòåðáããåëìáôßåòêáé ôéò åðé÷åéñÞ-óåéò ç Cosmote,ðáñÝ÷ïíôáò ìéáóåéñÜ åðéëïãþí

ðïõ êáëýðôïõí ðëÞñùò ôéò óýã-÷ñïíåò áíÜãêåò åðéêïéíùíßáò ôïõò.Ìå ôá íÝá ðñïãñÜììáôá CosmoteBusiness Áðåñéüñéóôá ìå Internet,ðïõ îåêéíïýí ìå ðÜãéï áðü 25 åõ-ñþ, åíþ ôá íÝá åðáããåëìáôéêÜðñïãñÜììáôá Cosmote Business ìåäùñåÜí ÷ñüíï ïìéëßáò, ìå ðÜãéï á-ðü 20 åõñþ.

ÅöáñìïãÞôçò SingularLogicåðÝëåîå ç ÅÁÓ ÔñéêÜëùí

Ôçí åðé÷åéñçìáôéêÞ åöáñìïãÞGalaxy ôçò SingularLogic åðÝëåîåãéá ôç ëåéôïõñãßá ôçò ç ¸íùóç Á-

ãñïôéêþí Óõíå-ôáéñéóìþí (ÅÁÓ)ÔñéêÜëùí. Ç å-öáñìïãÞ ðåñé-ëáìâÜíåé Åìðïñé-êÞ êáé ÏéêïíïìéêÞÄéá÷åßñéóç, ÃåíéêÞêáé ÁíáëõôéêÞ Ëï-ãéóôéêÞ, Äéá÷åßñé-

óç ÐáñáãùãÞò, Ìéóèïäïóßá êáéÄéá÷åßñéóç Ó÷Ýóåùí ìå ðåëÜôåò(CRM).

Ôï Ýñãï, ôçí õëïðïßçóç ôïõ ï-ðïßïõ èá ðñáãìáôïðïéÞóåé ï å-îïõóéïäïôçìÝíïò óõíåñãÜôçò ôçòSingularLogic, Óýíïëïí Á.Å., áöïñÜóôç ìç÷áíïãñÜöçóç óå Ýíá åíéáßïïëïêëçñùìÝíï êáé õðåñóýã÷ñïíïôå÷íïëïãéêü ðåñéâÜëëïí ôùí êå-íôñéêþí ãñáöåßùí Äéïßêçóçò ôçòÅÁÓ ÔñéêÜëùí, ôùí ôñéþí ðáñá-ãùãéêþí ôçò ìïíÜäùí (Åêêïêêé-óôÞñéï ÂÜìâáêïò, Ïîïðïéßá,Agroviz) êáé ôùí ðÝíôå êáôáóôç-ìÜôùí ôçò Ãåùôå÷íéêÞò, õðïóôç-ñßæïíôáò óõíïëéêÜ 50 ÷ñÞóôåò óåêáèçìåñéíÞ âÜóç.

Ï Ã. ÌáõñïìáñÜòðñüåäñïò ôïõÅõñùðáúêïý ÓõíäÝóìïõÁñôïâéïìç÷áíéþí

Ï Ãéþñãïò ÌáõñïìáñÜò, ðñü-åäñïò ôïõ Åëëçíéêïý ÓõíäÝóìïõÁñôïâéïìç÷áíéþí (ÐÓÁÌ), åßíáé ïíåïåêëåãåßò ðñüåäñïò ôïõ Åõñù-ðáúêïý ÓõíäÝóìïõ Áñôïâéïìç÷á-íéþí (Association Internationale de laBoulangerie Industrielle - ÁÉÂÉ)

Ï ÁÉÂÉ áðïôåëåßôáé áðü 16 å-èíéêïýò óõíäÝóìïõò óõìðåñéëáì-âáíüìåíçò ôçò Ôïõñêßáò êáé ôçòÑùóßáò êáé åêðñïóùðåß ðåñéóóü-ôåñåò áðü 2.100 áñôïâéïìç÷áíßåòóôïõò äéÜöïñïõò åõñùðáúêïýòïñãáíéóìïýò óôéò ÂñõîÝëëåò. Ï ê.ÌáõñïìáñÜò äéáäÝ÷åôáé ôïí ¢ë-ìðåñô Óßðåñ (Ïëëáíäßá) ï ïðïßïòäéåôÝëåóå ðñüåäñïò ôïõ ÁÉÂÉ ôáðñïçãïýìåíá äýï ÷ñüíéá.

Áýîçóç 20%óôçí ôïõñéóôéêÞêßíçóç ôïí ÌÜéï

Áýîçóç 20% êáôÝãñáøå ôïíÌÜéï ç ðñïóÝëåõóç ôùí îÝíùíóôçí ÷þñá. Åéäéêüôåñá, ïé áößîåéò

óôá áåñïäñüìéáÆáêýíèïõ, ×áíß-ùí, Çñáêëåßïõ,ÊÝñêõñáò êáé Ñü-äïõ Ýöôáóáí óå800.618, áðü664.372 ôïí ÌÜéïôïõ 2012. ÊïéíÞóõíéóôáìÝíç óå ü-

ëá ôá áåñïäñüìéá åßíáé ç ìåãÜëçáýîçóç Ýùò êáé 230% óôïí áñéèìüôùí áößîåùí áðü ôç Ñùóßá.

Óõìöùíßá åðåôåý÷èç ìåôáîýôçò Euromedica ÁÅÐÉÕ êáé åê-ðñïóþðïõ óôñáôçãéêþí å-

ðåíäõôþí ãéá ôçí åßóïäü ôïõòóôïí üìéëï ôçò Euromedica ìå ôçíåéóöïñÜ 100 åêáô. åõñþ, üðùò á-íáêïßíùóå ÷èåò ç åéóçãìÝíç.

Ç óõìöùíßá ðñïâëÝðåé ôçí ß-äñõóç êïéíÞò åôáéñåßáò, óôçí ï-ðïßá ç Euromedica èá åéóöÝñåéóåéñÜ áðü ðåñéïõóéáêÜ ôçò óôïé-÷åßá (äéáãíùóôéêÜ êÝíôñá), åíþïé óôñáôçãéêïß åðåíäõôÝò èá åé-óöÝñïõí ôï ðïóü ôùí 100 åêáô.åõñþ óå ìåôñçôÜ. Ôï íÝï ó÷Þìáðïõ èá ðñïêýøåé èá ðáñÝ÷åé åõ-ñåßá ãêÜìá õðçñåóéþí õãåßáò,óôï ðëáßóéï ôçò ðáñï÷Þò ôùí ï-ðïßùí, ç ôå÷íïãíùóßá ôçòEuromedica áíáìÝíåôáé íá áðï-ôåëÝóåé Ýíá áðü ôá óçìáíôéêüôå-ñá assets. Ï óôñáôçãéêüò ó÷åäéá-óìüò õëïðïßçóçò ôçò ùò Üíùóõìöùíßáò ðñïâëÝðåé ôçí áðü-ó÷éóç ôïõ êëÜäïõ äéáãíùóôéêþíôçò Euromedica êáé ôçí åéóöïñÜôïõ óôï íÝï ó÷Þìá.

Ç åßóïäïò ôïõ óôñáôçãéêïý å-ðåíäõôÞ óôçí Euromedica ÁÅÐÉÕêáé ïé åðéôõã÷áíüìåíåò óõíÝñ-ãåéåò èá åðéôñÝøïõí, üðùò åðé-óçìáßíåôáé óå ó÷åôéêÞ áíáêïßíù-óç ôçò åôáéñåßáò, ôç âåëôßùóç ôçò÷ñçìáôïïéêïíïìéêÞò äéÜñèñùóçòôïõ ïìßëïõ êáèþò èá ïäçãÞóïõíóå êáëýôåñç åîõðçñÝôçóç ôùíäáíåéáêþí õðï÷ñåþóåùí ôçò å-ôáéñåßáò, óôçí åíßó÷õóç ôçò êå-öáëáéáêÞò ôçò âÜóçò êáé èá óõì-âÜëïõí óôçí áíÜðôõîç ôçò ßäéáòêáé ôïõ ïìßëïõ - ôüóï óôïí ôïìÝá

ôùí äéáãíùóôéêþí, üóï êáé óôïíôïìÝá ôùí êëéíéêþí - ëüãù ôçòñåõóôüôçôáò ðïõ è' áíôëçèåß.

¼ðùò åðéóçìáßíåôáé óôçí ß-äéá áíáêïßíùóç ç óõìöùíßá á-ðïôåëåß ìéá áðü ôéò ìåãáëýôåñåòîÝíåò åðåíäýóåéò óôïí ôïìÝá õ-ãåßáò óôç ÷þñá ôá ôåëåõôáßá÷ñüíéá, åíþ óçìåéþíåôáé üôé åß-íáé ìéá êßíçóç ç ïðïßá áíáìÝíå-ôáé íá äþóåé íÝá ðíïÞ óôïí ¼ìé-ëï Euromedica êáé íá óõíäñÜìåéïõóéáóôéêÜ óôçí ðñïóðÜèåéáðïõ ãßíåôáé áðü ôç äéïßêçóç ãéáôçí õëïðïßçóç ôïõ óôñáôçãéêïýó÷åäéáóìïý êáé ôç âåëôßùóç ôùí÷ñçìáôïïéêïíïìéêþí ìåãåèþíôïõ Ïìßëïõ.

Óçìåéþíåôáé üôé ðñéí áðü ëß-ãåò çìÝñåò, ìå áöïñìÞ ôçí áíá-êïßíùóç ôùí ôñéìçíéáßùí áðïôå-ëåóìÜôùí, ç åôáéñåßá óå áíáêïß-íùóÞ ôçò åß÷å óçìåéþóåé ìåôáîýôùí Üëëùí, üôé åóôéÜæåé ôéò ðñï-óðÜèåéÝò ôçò êáé óôçí åðáíáäéá-ðñáãìÜôåõóç ôùí üñùí óçìáíôé-êïý ìÝñïõò ôùí õöéóôÜìåíùí

ôñáðåæéêþí õðï÷ñåþóåùí, ìåóêïðü ôçí ðáñÜôáóç ôïõ ÷ñüíïõáðïðëçñùìÞò áõôþí áëëÜ êáéóôçí êáôÜ ðåñßðôùóç áðïåðÝí-äõóç óå ðÜãéá ðåñéïõóéáêÜ óôïé-÷åßá êáé óõììåôï÷éêïý åíäéáöÝñï-íôïò åðé÷åéñÞóåéò, óôçí ðåñßðôù-óç ðïõ õðÜñîïõí óõìöÝñïõóåòåðåíäõôéêÝò ðñïôÜóåéò êáèþòêáé ôçí åðáíåîÝôáóç äéá÷åßñéóçòôçò áêßíçôçò ðåñéïõóßáò ôïõ Ïìß-ëïõ ìå óêïðü ôçí áðïôåëåóìáôé-êüôåñç åêìåôÜëëåõóç.

Õðåíèõìßæåôáé üôé ï åíïðïéç-ìÝíïò êýêëïò åñãáóéþí ôçò ôïðñþôï ôñßìçíï êáôÝãñáøå óçìá-íôéêÞ õóôÝñçóç êáôÜ 34,4% óåó÷Ýóç ìå ôï áíôßóôïé÷ï äéÜóôçìáôïõ 2012, õðï÷ùñþíôáò óôá43,643 åêáô. åõñþ. ÊÜìøç ç ï-ðïßá áðïäßäåôáé áðü ôçí åôáéñåß-á óôç ìåßùóç ôïõ êýêëïõ åñãá-óéþí ôùí êëéíéêþí êáé êÝíôñùí á-ðïêáôÜóôáóçò ôïõ ïìßëïõ(47,2%) áðïôÝëåóìá ôïõ ãåãïíü-ôïò üôé êáôÜ ôçí óõãêñéôéêÞ ðåñß-ïäï ï óõãêåêñéìÝíïò êëÜäïò äñá-óôçñéïðïßçóçò ôïõ Ïìßëïõ åß÷å å-íéó÷õèåß óçìáíôéêÜ áðü ôçí óýì-âáóç ðïõ åß÷å óõíÜøåé ìå ôç Ëé-âõêÞ Ðñåóâåßá. Óçìåéþíåôáé ù-óôüóï üôé ï êýêëïò åñãáóéþí ôùíäéáãíùóôéêþí êÝíôñùí ôïõ Ïìß-ëïõ ðáñïõóßáóå áýîçóç 6,4%. Çðôþóç ôïõ êýêëïõ åñãáóéþí å-ðçñÝáóå êáé ôá åíïðïéçìÝíá êÝñ-äç/æçìéÝò ðñï öüñùí, ÷ñçìáôï-äïôéêþí, åðåíäõôéêþí áðïôåëå-óìÜôùí êáé áðïóâÝóåùí ôá ï-ðïßá ìåéþèçêáí óôá 7,949 åêáô.åõñþ áðü 16,835 åêáô. åõñþ.

Ôçí åöáñìïãÞ óõóôçìÜôùí óõì-øçöéóìïý ìåôáîý ðáñáãüìå-

íçò êáé êáôáíáëéóêüìåíçò åíÝñ-ãåéáò êáé áõôïêáôáíÜëùóçò ãéá ôáïéêéáêÜ öùôïâïëôáúêÜ, æçôÜ ïÓýíäåóìïò Åôáéñéþí Öùôïâïëôáú-êþí (ÓÅÖ) ìå áöïñìÞ ôï ãåãïíüòüôé ïé íÝåò åããõçìÝíåò ôéìÝò ðþëç-óçò ôçò ðáñáãüìåíçò áðü öùôï-âïëôáúêÜ åíÝñãåéáò åßíáé ðëÝïí ÷á-ìçëüôåñåò áðü ôç ëéáíéêÞ ôéìÞ á-ãïñÜò ôçò çëåêôñéêÞò åíÝñãåéáò.

Ç ðñüôáóç ôïõ ÓÅÖ åßíáé íáóõíäÝåôáé ï êáôáíáëùôÞò ìå ÝíáíìåôñçôÞ äéðëÞò êáôåýèõíóçò êáéíá ÷ñåþíåôáé ìüíï ãéá ôçí åíÝñ-

ãåéá ðïõ êáôáíáëþíåé êáé õðåñ-âáßíåé ôçí ðáñáãüìåíç óôç äéÜñ-êåéá ìéáò ìåôñçôéêÞò ðåñéüäïõ.Óôçí ðåñßðôùóç ðïõ ç ðáñáãùãÞõðåñâáßíåé ôçí êáôáíÜëùóç, ç ðå-ñßóóåéá áõôÞ èá ìðïñïýóå íá ðé-óôþíåôáé ëïãéóôéêÜ óôéò åðüìåíåòìåôñçôéêÝò ðåñéüäïõò, ÷ùñßò, ù-óôüóï, íá äýíáôáé ç ðßóôùóç áõ-ôÞ íá õðåñâåß ìéá óõíïëéêÞ ÷ñïíé-êÞ äéÜñêåéá (ð.÷. Ýíá Ýôïò).

Áíôßèåôá, ç ðñüôáóç ôïõ ÕÐÅ-ÊÁ óå ó÷åôéêü íïìïó÷Ýäéï ðñïâëÝ-ðåé üôé ôõ÷üí ðëåüíáóìá åíÝñ-ãåéáò ðïõ ðñïêýðôåé áðü ôïíóõìøçöéóìü, äéï÷åôåýåôáé óôï äß-

êôõï ÷ùñßò õðï÷ñÝùóç ãéá ï-ðïéáäÞðïôå áðïæçìßùóç óôïíáõôïðáñáãùãü.

Ï ÓÅÖ åðéóçìáßíåé åðßóçò üôéáðáéôåßôáé ç èåóìéêÞ êáôï÷ýñùóçôïõ óõìøçöéóìïý, ç åãêáôÜóôáóçìåôñçôþí äéðëÞò êáôåýèõíóçò êáéç äñáóôéêÞ ìåßùóç ôïõ êüóôïõòóýíäåóçò óå ó÷Ýóç ìå ôá óçìåñéíÜåðßðåäá. Óýìöùíá ìå ôá óôïé÷åßáðïõ åðéêáëåßôáé, ôï êüóôïò óýíäå-óçò åíüò ïéêéáêïý óõóôÞìáôïòóôçí ÅëëÜäá åßíáé 800-1.000 åõñþðëÝïí ÖÐÁ, üôáí ôï áíôßóôïé÷ïêüóôïò óôç Ãåñìáíßá åßíáé ôçò ôÜ-îçò ôùí 150 åõñþ.

Èá åéóÝëèïõí óôï ìåôï÷éêü ôçò êåöÜëáéï åéóöÝñïíôáò 100 åêáô. åõñþ

Euromedica: Deal ìåóôñáôçãéêïýò åðåíäõôÝò

Ðñüôáóç ÓÅÖ ãéá ïéêéáêÜ ö/âÔé æçôÜ ãéá óõìøçöéóìü ðáñáãùãÞò êáé áõôïêáôáíÜëùóçò åíÝñãåéáò

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 201310 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Óå óôáèåñÜ åðßðåäá äéáìïñöùíüôáí, êáé÷èåò, ôï åõñþ Ýíáíôé ôïõ äïëáñßïõ, åí ìÝóù

ìåéêôþí óôïé÷åßùí ãéá ôéò ÇÐÁ êáé ôçí Åõñþðç.Åéäéêüôåñá, ôá ÷áìçëüôåñá ôùí ðñïóäïêéþíóôïé÷åßá ãéá ôçí áðáó÷üëçóç óôéò ÇÐÁ áóêïý-óáí ðéÝóåéò óôï áìåñéêáíéêü íüìéóìá, ùóôüóï,ç áíçóõ÷ßá ôùí åðåíäõôþí åíüøåé ôçò óçìåñé-íÞò óõíåäñßáóçò ôçò ÅÊÔ äåí åðÝôñåðå óôï å-íéáßï íüìéóìá íá áíÝëèåé óçìáíôéêÜ.

Ç ÅÊÔ áíáìÝíåôáé íá äéáôçñÞóåé áìåôÜ-âëçôá ôá åðéôüêéÜ ôçò óÞìåñá, ùóôüóï, ôááäýíáìá óôïé÷åßá ãéá ôï ÁÅÐ ôçò ÅõñùæþíçòêáôÜ ôï á' ôñßìçíï, êáèþò êáé ç íÝá óõññß-êíùóç óôïí êëÜäï ôùí õðçñåóéþí, õðïäç-ëþíïõí üôé ç ðåñéï÷Þ áðÝ÷åé áêüìç áñêåôÜáðü ôçí ïéêïíïìéêÞ áíÜêáìøç, äéáôçñþíôáò,Ýôóé, "æùíôáíÝò" ôéò ðéèáíüôçôåò ìéáò íÝáò÷áëÜñùóçò åê ìÝñïõò ôçò êåíôñéêÞò ôñÜðå-æáò. ÐáñÜëëçëá, ðéÝóåéò óôï åõñþ áóêïýóáíêáé ôá óôïé÷åßá ãéá ôéò ëéáíéêÝò ðùëÞóåéò ôçòÅõñùæþíçò ôïí Áðñßëéï, ðïõ Ýäåéîáí ìåßùóÞôïõò ìåãáëýôåñç áðü ôçí áíáìåíüìåíç.

Ôï åõñþ åíéó÷õüôáí ìüëéò êáôÜ 0,08% Ý-

íáíôé ôïõ äïëáñßïõ, ìå ôç ìåôáîý ôïõò éóïôé-ìßá íá äéáìïñöþíåôáé óôï 1,3091 äïë., åíþðñïçãïõìÝíùò åß÷å "áããßîåé" ôï åíäïóõíå-äñéáêü õøçëü ôïõ 1,31 äïë.

Ïé óçìáíôéêÝò áðþëåéåò óôá ÷ñçìáôéóôÞ-ñéá óõíÝâáëáí óôçí þèçóç ôïõ áóöáëïýòêáôáöõãßïõ ôïõ ãéåí, ôï ïðïßï åíéó÷õüôáíêáôÜ 0,86% Ýíáíôé ôïõ åõñþ, ìå ôçí éóïôéìßááíÜìåóá óôá äýï íïìßóìáôá íá äéáìïñöþíå-ôáé óôá 129,72 ãéåí.

ÐáñÜëëçëá, ôï êïéíü åõñùðáúêü íüìéóìáêáôÝãñáöå áðþëåéåò ôçò ôÜîåùò ôïõ 0,53%Ýíáíôé ôçò ëßñáò Áããëßáò, õðï÷ùñþíôáò óôéò84,97 ðÝíåò.

ÌéêñÝò ìåôáâïëÝòãéá ôï åõñþ

Äåßêôåò X.A.

Êëáäéêïß Äåßêôåò

Ìåãáëýôåñç ×ñçìáôéóôçñéáêÞ Áîßá

Äåßê ôåò 5/6/2013 Ä%% áðü

31.12.2012

Ãåíéêüò Äåßêôçò Ôéìþí ×.Á. 985,36 0,39 8,53

FTSE/×.Á. Large Cap 334,86 0,76 8,13

FTSE/×.Á.-×.Á.Ê. Ôñáðåæéêüò Äåßêôçò 155,93 0,14 -7,66

Äåßêôçò Ôéìþí Ìåóáßáò - ÌéêñÞò Êåöáëáéïð. ×.Á. 3.016,08 0,28 -3,79

FTSE/×.Á. Mid Cap 1.151,54 -0,85 1,62

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò Plus 1.314,16 -0,43 5,36

FTSE/×.Á. Äéåèíïýò Äñáóôçñéïðïßçóçò 1.356,59 -0,46 9,21

FTSE/×.Á. Mid - Small Cap Èåìåëéùäþí Ìåãåèþí 1.207,29 0,84 -2,56

FTSE/×.Á. Äåßêôçò ÁãïñÜò 794,08 0,68 7,68

Åëëçíéêüò Äåßêôçò Mid - Small Cap 937,72 -0,27 6,96

Äåßêôçò ¼ëùí ôùí Måôï÷þí ×.Á. 265,50 0,27 12,18

Äåßê ôåò 5/6/2013 Ä%% áðü

31.12.2012

FTSE/×.Á. ÔñÜðåæåò 206,02 0,14 -8,95

FTSE/×.Á. ÁóöÜëåéåò 1.443,52 0,73 -4,86

FTSE/×.Á. ×ñçìáôïïéêïíïìéêÝò Õðçñåóßåò 1.400,43 2,98 6,18

FTSE/×.Á. Âéïìç÷áíéêÜ Ðñïúüíôá - Õðçñåóßåò 3.394,39 1,21 4,42

FTSE/×.Á. Åìðüñéï 2.318,15 -1,67 26,70

FTSE/×.Á. Áêßíçôçò Ðåñéïõóßáò 1.807,05 2,12 21,20

FTSE/×.Á. ÐñïóùðéêÜ - ÏéêéáêÜ Ðñïúüíôá 3.902,76 -0,25 24,99

FTSE/×.Á. Ôñüöéìá - ÐïôÜ 7.701,74 2,55 15,68

FTSE/×.Á. Ðñþôåò ¾ëåò 2.381,93 -0,69 2,52

FTSE/×.Á. ÊáôáóêåõÝò - ÕëéêÜ 1.811,20 0,32 -1,35

FTSE/×.Á. ÐåôñÝëáéï - ÁÝñéï 2.753,09 -1,23 -2,14

FTSE/×.Á. ×çìéêÜ 6.202,28 -2,87 3,04

FTSE/×.Á. ÌÝóá ÅíçìÝñùóçò 1.625,18 -1,35 124,49

FTSE/×.Á. Ôáîßäéá - Áíáøõ÷Þ 1.245,64 1,68 23,40

FTSE/×.Á. Ôå÷íïëïãßá 719,66 0,55 -3,04

FTSE/×.Á. Ôçëåðéêïéíùíßåò 1.767,15 -1,23 25,88

FTSE/×.Á. Õðçñåóßåò ÊïéíÞò ÙöÝëåéáò 2.798,65 0,35 22,32

FTSE/×.Á. Õãåßá 241,67 -1,55 -13,87

Måôï÷Þ ×ñ/êÞ áîßá Êëåßóéìï

Áîßá óõí/ãþí ÔåìÜ÷éá ÐñÜîåéò×áì. ôéìÞ Õø. ôéìÞ

Ìåô. % ÔéìÞ Ýôïõò Ýôïõò

1. ÅÔÅ 11.192.990.591,98 3,32 4,67 21.252.404,96 4.637.748 6.707 1,83 9,87

2. ÐÅÉÑ 8.674.091.192,79 0,00 1,71 1,07 6,30

3. ÅÅÅÊ 7.474.026.007,73 -0,24 20,39 966.283,39 47.383 97 16,84 22,97

4. ÁËÖÁ 6.062.212.836,66 -5,93 0,56 3.858.636,29 6.782.596 2.677 0,16 0,70

5. ÏÔÅ 3.146.765.497,38 -1,23 6,42 5.406.028,91 836.263 1.551 4,26 7,80

6. ÅËÐÅ 2.261.700.369 -0,80 7,40 425.436,34 57.457 407 6,66 9,30

7. ÏÐÁÐ 2.194.720.000 2,08 6,88 2.041.852,79 305.699 882 5,49 8,27

8. ÄÅÇ 1.804.960.000 0,39 7,78 1.625.514,14 210.849 717 4,55 8,49

9. ÔÉÔÊ 1.001.826.384 1,17 13,00 891.018,74 68.555 198 11,31 15,60

10. ÌÐÅËÁ 987.959.537,60 0,13 7,60 430.014,84 56.858 238 4,85 8,70

11. ÌÏÇ 866.322.903,60 -1,76 7,82 1.466.961,27 188.460 223 7,02 9,37

12. ÂÉÏ×Ê 861.728.073,12 3,35 4,32 597.770,97 142.323 351 3,06 5,70

13. ÅÕÄÁÐ 629.415.000 0,17 5,91 105.305,79 17.849 69 4,65 6,47

14. ÌÕÔÉË 548.335.392,78 -0,21 4,69 818.142,44 178.057 605 3,38 5,65

15. ÌÅÔÊ 545.481.300 0,00 10,50 253.287,03 24.266 167 9,00 12,78

16. ÃÔÅ 468.690.436,06 0,00 6,86 542,06 79 9 5,40 7,20

17. ÏËÐ 427.500.000 1,18 17,10 91.179,79 5.365 80 14,59 21,68

18. ÊÁÑÅË 414.000.000 0,00 150,00 - - - 110,00 162,50

19. Å×ÁÅ 405.285.090,60 2,14 6,20 2.691.481,07 438.666 1.001 3,75 6,97

20. ÅÕÐÑÏ 401.990.000 2,17 6,59 61.860,38 9.541 79 4,87 6,98

Ìåôï÷Þ TéìÞ Äéáêýìáíóç

ÊÁÈÇ 0,735 39,82

ÌÅÍÔÉ 0,752 36,78

ÍÁÊÁÓ 0,650 36,47

ÉÍÔÅÊ 0,768 25,00

ÓÐÉÍÔ 0,060 25,00

ÅËÉ×È 0,068 21,31

ÁÔÔÉÊÁ 0,345 19,80

ÓÁÔÏÊ 0,058 18,97

ÌÉÃÑÅ 1,420 17,04

ÅÕÑÙÂ 0,440 13,98

MåãáëýôåñåòÄéáêõìÜíóåéò

MåãáëýôåñåòÓõíáëëáãÝò

Ìåôï÷Þ Áîßá

ÅÔÅ 21.252.404,96

ÏÔÅ 5.406.028,91

ÁËÖÁ 3.858.636,29

Å×ÁÅ 2.691.481,07

ÏÐÁÐ 2.041.852,79

ÄÅÇ 1.625.514,14

ÌÏÇ 1.466.961,27

ÅÅÅÊ 966.283,39

ÔÉÔÊ 891.018,74

ÌÕÔÉË 818.142,44

Ìåôï÷Þ ÔåìÜ÷éá

ÁËÖÁ 6.782.596

ÅÔÅ 4.637.748

ÌÉÃ 2.004.922

ÅÕÑÙÂ 1.706.349

ÏÔÅ 836.263

Å×ÁÅ 438.666

ÉÍËÏÔ 408.815

ÏÐÁÐ 305.699

ÄÅÇ 210.849

ÌÏÇ 188.460

Éóïôéìßåò ÅõñþNOMIÓÌÁ ÁÃÏÑÁ (ÅÕÑÙ) ÐÙËÇÓÇ (ÅÕÑÙ)

ÄïëÜñéï ÇÐÁ - USD 1,3263 1,2871Ëßñá Áããëßáò/Óêùô./Âüñ. Éñëáíäßáò - GBP 0,86382 0,83828Êïñþíá Äáíßáò - DKK 7,56632 7,34268Êïñþíá Óïõçäßáò - SEK 8,75488 8,49612ÖñÜããï Åëâåôéêü - CHF 1,25566 1,21854ÄïëÜñéï ÊáíáäÜ - CAD 1,37116 1,33064ÄïëÜñéï Áõóôñáëßáò - AUD 1,38517 1,34423Ãéåí Éáðùíßáò (100 ìïí.) (100 Units) - JPY 132,08195 128,17805Êïñþíá Íïñâçãßáò - NOK 7,71908 7,49093

ÐçãÞ: ÅèíéêÞ ÔñÜðåæá

Ôop 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÄÏÌÉÊ 0,38 19,75 80 4 30,56

ÌÅÍÔÉ 0,75 19,75 961 3 722,44

ÐÅÑÓ 0,15 19,35 200 1 29,6

ÊÅÐÅÍ 1,18 19,19 12 1 14,16

ÁÔÔÉÊÁ 0,35 15,77 1.205 8 415,66

ÊÁÈÇ 0,74 12,56 400 14 294,13

ÅËÉ×È 0,07 11,48 7.329 8 500,83

ÓÐÅÉÓ 1,95 11,43 5 1 9,75

ÓÁÑÁÍ 0,83 9,92 230 1 191,13

ÅÍÂÉ 1,52 9,35 10 1 15,2

Bottom 10 Áðüäïóçò

Måôï÷Þ ÔéìÞ Ä % ÔåìÜ÷éá Añéèì. ÐñÜî. Ôæßñïò

ÐÁÉÑ 0,20 -29,47 250 2 50,25

ÌÐÏÐÁ 0,04 -20,00 250 2 9

ÍÅË 0,04 -20,00 5.296 7 211,84

ÄÏÕÑÏ 0,17 -20,00 20 2 3,36

ÉÍÔÅÔ 0,30 -14,00 2.948 12 892,49

ÌÐÏÊÁ 0,06 -10,77 3.000 4 174

ÉËÕÄÁ 0,40 -9,84 1.400 5 564,2

ÄÏË 0,55 -9,67 545 15 300,29

ÊÏÑÄÅ 0,22 -9,28 600 1 129

ËÁÂÉ 0,15 -8,23 1.000 2 145

ÐáêÝôáMåôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÌÏÇ 7,77 148.413 1.153.169,01

ÔÅÍÅÑÃ 3,14 2.986 9.376,04

ÅÕÑÙÂ 0,422 25.000 10.550,00

ÅÕÑÙÂ 0,43 10.000 4.300,00

ÅÕÑÙÂ 0,424 15.000 6.360,00

ÅÕÑÙÂ 0,43 11.000 4.730,00

ÅÕÑÙÂ 0,423 14.000 5.922,00

Måôï÷Þ ÔéìÞ ¼ãêïò Ôæßñïò

ÅÕÑÙÂ 0,425 13.000 5.525,00

ÅÕÑÙÂ 0,427 12.000 5.124,00

ÅÕÑÙÂ 0,46 46.000 21.160,00

ÅÕÑÙÂ 0,46 26.500 12.190,00

ÅÕÑÙÂ 0,46 20.000 9.200,00

ÅÕÑÙÂ 0,46 30.000 13.800,00

ÅÕÑÙÂ 0,46 4.307 1.981,22

×.Á.: ÔåóôÜñåé äõíÜìåéòóôéò 980 ìïíÜäåò

ÅðéöõëáêôéêÝò ïé äéáèÝóåéò óôï óýíïëï ôïõ ôáìðëü

XÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013

inÅÅÅ: ¸âáëå ðëÜôç óôï óýóôçìá óå ìéá ðñï-óðÜèåéá íá äéáôçñçèïýí ïé óôçñßîåéò óôéò 980ìïíÜäåò, âãÜæïíôáò áíôßäñáóç Ýùò ôá 20,99åõñþ. Áí êáé äåí êñÜôçóå ôá õøçëÜ çìÝñáò…• ….åí ôïýôïéò Ýäùóå êÝñäç 2,59% ôåñìáôßæï-

íôáò óôá 20,57 åõñþ. ÌÝôñéåò ïé óõíïëéêÝòóõíáëëáãÝò óôá 88.000 ôåì.

Å×ÁÅ: Ôï ðñüóöáôï ãýñéóìÜ ôçò Ýùò ôá 5,70åõñþ Ýäùóå åê íÝïõ åõêáéñßåò åéóüäïõ, ðïõóðåýäïõí íá åêìåôáëëåõôïýí ôá äéïñáôéêÜ÷áñôïöõëÜêéá… ïäçãþíôáò ôçí ÷èåò Üíåôáóôá 6,20 åõñþ, ìå +2,14%. • Óôá õðüøç êáé ç Ýíáñîç ÷èåò ôïõ road show

óôç Í. Õüñêç.

ÁÑÁÉÃ: ÌåôÜ ôçí áðáñáßôçôç óõóóþñåõóçóôçí ðåñéï÷Þ ôùí 3 åõñþ… âñÞêå ôéò êáôÜëëç-ëåò äõíÜìåéò ãéá ôç óõíÝ÷éóç ôçò áíïäéêÞò êß-íçóçò óôá íÝá õøçëÜ ôùí 3,05 åõñþ. • Äéáôçñþíôáò ôïõò üãêïõò óôá ãíùóôÜ ìÝ-

ôñéá åðßðåäá (äéáêéíÞèçêáí 18.640 ôåì) ôåñ-ìÜôéóå óôï +3,04%, åíþ åíäïóõíåäñéáêÜ åß-÷å âñåèåß Ýùò êáé ôá 3,07 åõñþ.

ÅËÃÅÊ: Äåí åãêáôÝëåéøå ôçí "ìÜ÷ç" óôï 0,60åõñþ… âãÜæïíôáò ãñÞãïñá áíôßäñáóç ÷èåò ìåêÝñäç 3,45%, äéáôçñþíôáò ôéò ìéêñÝò áðïóôÜ-óåéò áðü ôá õøçëÜ ôïõ 0,78 åõñþ. Ïé óõíïëé-êÝò óõíáëëáãÝò äéáìïñöþèçêáí óôá 1.210ôåì.

ÐÑÏÖ: Óõíå÷ßæåôáé ôï ÷ôßóéìï èÝóåùí êáé ç á-íïäéêÞ ôçò êßíçóç ìå ôïõò ãíùóôïýò øý÷ñáé-ìïõò ñõèìïýò ðïõ äåí ðñïêáëïýí. Ìå íÝá á-íïäéêÞ êßíçóç ÷èåò, óõìðëçñþíïíôáò ôçí ôñß-ôç êáôÜ óåéñÜ áíïäéêÞ óõíåäñßáóç óôçí ôéìÞôïõ 1,14 åõñþ. • Ìå +1,79% êáé óõíïëéêÝò óõíáëëáãÝò 9.276

ôåì.

ÐËÁÊÑ: ÐáñáìÝíïõí ìÝôñéïé ïé üãêïé, áëëÜ äåí÷Üíåé ôï èåôéêü ôçò momentum, áöïý ðñþôáåðéâåâáßùóå ôéò ÜìõíÝò ôçò óôá 5 åõñþ. • Ìå åíäïóõíåäñéáêÜ õøçëÜ ôá 5,29 åõñþ,

ôåñìÜôéóå óôá 5,21 åõñþ… ìå +1,17% êáé Ý-ðåéôá áðü óõíáëëáãÝò 1.853 ôåì.

ÖÏÑÈ: Áðü ôéò 22/5 Ý÷åé íá äåé èåôéêÞ óõíåäñß-áóç, ìå ôï áíýðáñêôï áãïñáóôéêü åíäéáöÝñïííá ôçí ïäçãåß Üíåôá óôï 0,52 åõñþ êáé ôá ÷á-ìçëÜ ó÷åäüí ìçíüò.• Ìå 5.156 ôåì. ÷èåò âñÝèçêå óôï -4,44% êáé

ó÷åäüí óôá ÷áìçëÜ çìÝñáò, óôï 0,52 åõñþ.

ÓÁÉÊË: "ÐõñïôÝ÷íçìá" ç ðñüóöáôç áíôßäñá-óÞ ôçò óôï 0,51 åõñþ… áöïý Ýóðåõóå áìÝóùòíá áêïëïõèÞóåé äéïñèùôéêÞ ðïñåßá, óõìðëç-ñþíïíôáò ÷èåò ôçí ôñßôç êáôÜ óåéñÜ êáé á-èñïéóôéêÝò áðþëåéåò Üíù ôïõ 10%.• ̧ öèáóå óôï 0,46 åõñþ… ìå ôïí çìåñÞóéï ü-

ãêï íá îåðåñíÜ åëáöñþò ôá 3.000 ôåì.

ouT

Åéäéêüôåñá, ìå ôéò ôñáðåæé-êÝò ìåôï÷Ýò íá ðáñïõóéÜæïõíìåéêôÝò äéáèÝóåéò êáé ôçí ðëåéï-øçößá ôùí éó÷õñþí ìç ôñáðåæé-êþí blue chips íá äåß÷íåé áäõíá-ìßá óõãêÝíôñùóçò ïõóéáóôéêïýáãïñáóôéêïý åíäéáöÝñïíôïò, ïÃåíéêüò Äåßêôçò áðåßëçóå ôéòóôçñßîåéò ôùí 980 ìïíÜäùíöèÜíïíôáò åíäïóõíåäñéáêÜ Ýùòôéò 971,48 åõñþ, ãéá íá óþóåé ü-

Ìå åìöáíåßò ôéò äéáèÝ-óåéò åðéöõëáêôéêüôç-ôáò áðü ôçí ðëåéïøç-

ößá ôùí åìðëåêïìÝíùí, ç åëëç-íéêÞ ÷ñçìáôéóôçñéáêÞ áãïñÜêëÞèçêå íá äïêéìÜóåé ôéò áíôï-÷Ýò ôçò óôéò óôçñßîåéò ôùí 980ìïíÜäùí ÷èåò, äåß÷íïíôáò îå-êÜèáñá üôé ç áíáæÞôçóç âñá-÷õðñüèåóìçò êáôåýèõíóçò á-ðïôåëåß óôçí ðáñïýóá öÜóçôï âáóéêü ÷áñáêôçñéóôéêü.

êëÞèçêå íá ðñïóöÝñåé ç ìåôï÷Þôçò Coca Cola ç ïðïßá ëåéôïýñ-ãçóå ùò áíÜ÷ùìá óôçí ó÷åôéêÞôñáðåæéêÞ áäõíáìßá âÜæïíôáòðëÜôç óôçí ðñïóðÜèåéá äéáôÞ-ñçóçò ôùí óôçñßîåùí ôïõ Ã.Ä.óôéò 980 ìïíÜäåò. Ìå åíäïóõíå-äñéáêÞ êßíçóç ìåôáîý ôùí20,05-20,99 åõñþ êáé ìå ìÝôñéåòóõíáëëáãÝò ó÷åäüí 89.000 ôåì.êáôÜöåñå íá äþóåé êëåßóéìïóôï +2,59% êáé óôá 20,57 åõ-ñù, õðïóôçñßæïíôáò êáé ôçíðáñáìïíÞ ôïõ 25áñç óå èåôéêüÝäáöïò êáé óôá åðßðåäá óõãêå-êñéìÝíá ôùí 334,86 ìïíÜäùí õ-øçëüôåñá êáôÜ 0,76%. Ìå èåôé-êü "öéíÜëå" åðßóçò ïé ìåôï÷Ýòôùí Âéï÷Üëêï (Ýêëåéóå êïíôÜóôá õøçëÜ çìÝñáò ), ÄÅÇ, Å×Á-Å, ÏÐÁÐ, ÏËÐ, ÌÉG, Jumbo, å-íþ ôçí ìåãÜëç Ýêðëçîç Ýêáíå çìåôï÷Þ ôçò ÅèíéêÞò ç ïðïßá êá-ôÜöåñå íá áðïññïöÞóåé ðëÞ-ñùò ôçí ðñïóöïñÜ Ýùò ôá4,44 åõñù ãéá íá ôåñìáôßóåéóôá 4,67 åõñþ ìå êÝñäç 3,32%,åí ìÝóù óõíïëéêþí óõíáëëá-ãþí 4,63 åêáô.ôåì. Áíïäéêürebound êáé ãéá ôï äéêáßùìáôçò ìåôï÷Þò ôï ïðïßï ÝöèáóååíäïóõíåäñéáêÜ Ýùò ôï 0,23åõñþ ãéá íá êëåßóåé ôåëéêÜ óôï0,26 åõñþ ìå êÝñäç 15,22% êáéóõíïëéêÝò óõíáëëáãÝò ýøïõò11,6 åêáô.ôåì. Áíôßèåôá, êßíçóçêüíôñá áêïëïýèçóå ç ìåôï÷Þôçò Alpha Bank ç ïðïßá åðÝìåé-íå êáèïäéêÜ ãéá ôñßôç óåñß óõ-íåäñßáóç ôåñìáôßæïíôáò óôï0,55 åõñþ åí üøåé êáé ôçò åéóü-äïõ ôùí íÝùí ìåôï÷þí ðïõöáßíåôáé öïâßæåé ôá âñá÷õ÷ñü-íéá êåöÜëáéá, åíþ ç EurobankêáôÜöåñå íá âñåé ôç äýíáìç á-íôßäñáóçò ãõñßæïíôáò áðü ôáåíäïóõíåäñéáêÜ ÷áìçëÜ ôùí0,39 åõñþ óôï 0,44 åõñþ, ìåêÝñäç 4,27% êáé óõíïëéêü üãêïýøïõò 1,7 åêáô. ôåì. ÔÝëïò, ìåðôþóç ðïõ õðÞñîå üìùò åëåã-÷üìåíç êáèþò äåí îåðÝñáóå ôï2,50% Ýêëåéóáí ïé ìåôï÷Ýò ôùíÓÙËÊ, ÏÔÅ, ÌÕÔÉË, ÌÏÇ,Intralot, ÅËÐÅ êáé ÅëëÜêôùñ.

TçòÌ. ÔÆÉÂÅËÅÊÁ[email protected]

ÔåóôÜñåé ôéò äõíÜìåéò ôïõ óôéò óôçñßîåéò ôùí 980 ìïíÜäùí

ÐôùôéêÝò ôÜóåéò åðéêñÜôçóáí óôçí ÷èåóéíÞóõíåäñßáóç ôïõ êõðñéáêïý ÷ñçìáôéóôçñßïõ ìåôïí âáóéêü ÷ñçìáôéóôçñéáêü äåßêôç íá ðáñáìÝ-íåé ðÝñéî ôùí 97 ìïíÜäùí.

Åéäéêüôåñá, ï Ãåíéêüò Äåßêôçò ôåñìÜôéóå óôéò96,66 ìïíÜäåò óçìåéþíïíôáò ðôþóç êáôÜ 0,26%ìå ôçí áîßá ôùí óõíáëëáãþí íá äéáìïñöþíåôáéóôá åðßðåäá ôùí 42 ÷éë. åõñþ. Áðü ôï óýíïëïôùí ìåôï÷þí ðïõ äéáêéíÞèçêáí 4 Ýêëåéóáí óå õ-øçëüôåñá åðßðåäá, 7 õðï÷þñçóáí êáé 3 ðáñÝ-ìåéíáí áìåôÜâëçôåò.

Óôïõò åðéìÝñïõò êëáäéêïýò äåßêôåò ç åéêüíáÞôáí áñíçôéêÞ óôï óýíïëï ôçò ìå åîáßñåóç ôïíäåßêôç ôùí åðåíäõôéêþí åôáéñåéþí ðïõ êÝñäéóå0,27% êáé ôïí äåßêôç ôùí îåíïäï÷åßùí ðïõ Ýêëåé-óå áìåôÜâëçôïò. Óôçí ðôþóç ðñùôáãùíßóôçóåï äåßêôçò ôçò ðáñÜëëçëçò áãïñÜò ìå ðïóïóôü2,88%, ôçò åíáëëáêôéêÞò áãïñÜò ìå ðïóïóôü1,02% êáé ôùí ôñáðåæþí ìå ðïóïóôü 0,15% êáéôçò êýñéáò áãïñÜò ìå ðïóïóôü 0,11%. ÔÝëïò, ïäåßêôçò FTSE/CySE 20 Ýêëåéóå óôéò 37,95 ìïíÜäåòóçìåéþíïíôáò ðôþóç êáôÜ 1,43%.

ÁóèåíéêÞ áíôßäñáóçêáôÜ 0,76%

ÓôáèåñïðïéçôéêÞ êßíçóçðÝñéî ôùí 206 ìïíÜäùí

Ìå áñíçôéêü ðñüóçìï (îáíÜ) ôï ×ÁÊ

ìùò ôçí "ðáñôßäá" óôï öéíÜëåôåñìáôßæïíôáò óôéò 985,36 ìï-íÜäåò, ìå Üíïäï êáôÜ 0,39%. Çáîßá ôùí óõíáëëáãþí ðåñéïñß-óôçêå óôá 53 åêáô. åõñþ (ìå ôçíáðïõóßá ôçò Ðåéñáéþò íá åßíáéáéóèçôÞ), áðïôõðþíïíôáò óõ-íÜìá êáé ôç óôÜóç áíáìïíÞòôùí åìðëåêïìÝíùí ðïõ ðáñá-ìÝíåé áìåßùôç êáèþò ïé áõîÞ-óåéò ìåôï÷éêïý êåöáëáßïõ ôùíôñáðåæéêþí éäñõìÜôùí ðáñá-ìÝíïõí óå åîÝëéîç, åíþ áíÜëïãï

êëßìá åðéöõëáêôéêüôçôáò äéá-ìïñöþèçêå êáé óôá ÷áìçëüôå-ñá óôñþìáôá áðïôßìçóçò ìåôçí ôåëéêÞ åéêüíá ôçò áãïñÜò íáåßíáé ÷áñáêôçñéóôéêÞ. Óçìåéþ-íåôáé üôé áðü ôï óýíïëï ôùí ìå-ôï÷þí ðïõ äéáêéíÞèçêáí, 64 Ý-êëåéóáí óå õøçëüôåñá åðßðåäáêáé 89 õðï÷þñçóáí (ìå 6 åî áõ-ôþí íá êáôáãñÜöïõí áðþëåéåòÜíù ôïõ 10%).

Áðü ôéò ìåôï÷Ýò ôïõ 25Üñçôéò ïõóéáóôéêüôåñåò óôçñßîåéò

Ã.Ä. 985,36

0,39%

ÇÌÅÑÇÓÉÁ ÌÅÔÁÂÏËÇ

áðü ôá 12,70 åõñþ….óôá10,37 åõñþ, ïé êéíÞóåéò óõó-óþñåõóçò ðÝñéî ôùí 10,50åõñþ Þôáí áíáìåíüìåíåò.

• ÊéíÞèçêå óôï åýñïò ôùí10,34-10,50 åõñþ ÷èåò ìå÷áìçëÝò óõíáëëáãÝò24.266 ôåì… äßíïíôáòêëåßóéìï óôá 10,50 åõñþáìåôÜâëçôç.

ÄÅÇ: ÅìöáíÞò ç áäõíáìß-á åðáíáðñïóÝããéóçò

ôùí 8 åõñþ, áöïý ôá "êáý-óéìá", ãéá ôçí þñá ôïõëÜ÷é-óôïí, áðïäåéêíýïíôáé ðå-ñéïñéóìÝíá.

• ̧ ôóé êáé ÷èåò ðåñéïñßóôçêåóå ìéá áóèåíéêÞ áíïäéêÞ á-íôßäñáóç ôçò ôÜîåùò ôïõ0,39% ðïõ ôçí Ýöåñå óôïêëåßóéìï óôá 7,78 åõñþ. ÏéóõíáëëáãÝò äéáìïñöþèç-êáí ìüëéò óôá 211.000 ôåì.

ÅÕÄÁÐ: ÐáñáìÝíåé êÜôù á-ðü ôá 6 åõñþ äéáôçñþ-

íôáò ôéò áóèåíéêÝò êéíÞóåéò

êáé ôïõò ðåñéïñéóìÝíïõò çìå-ñÞóéïõò üãêïõò, ðáñÜ ôçí åß-óïäü ôïõ óôïí äåßêôç FTLarge Cap áðü ôçí ðåñáóìÝ-íç ÄåõôÝñá.

• ̧ ùò ôá 5,97 åõñþ Ýöèáóå÷èåò åíäïóõíåäñéáêÜ ãéáíá êñáôÞóåé óôï "öéíÜëå"ìüíï ôï +0,17%, ôåñìáôß-æïíôáò óôá 5,91 åõñþ… åíìÝóù óõíïëéêþí óõíáëëá-ãþí ýøïõò 18.000 ôåì.

ÌÏÇ: Ç áðþëåéá ôùí 8åõñþ Üñ÷éóå íá âãÜæåé

ðñïóöïñÜ, üðùò Ýäåéîå ç÷èåóéíÞ ôçò êßíçóç Ýùò ôá7,74 åõñþ, ðïõ õðïóôçñß-÷èçêå áðü áõîçìÝíåò óõíáë-ëáãÝò.

• ÂãÞêáí âÝâáéá áãïñÝò óôá÷áìçëÜ… áëëÜ ôï "óõí" äåíêáôÜöåñå íá ôï äåé óôï öé-íÜëå. ̧ ôóé ðåñéïñßóôçêå óåÝíá ìÜæåìá áðü ôá åíäï-óõíåäñéáêÜ ÷áìçëÜ ôùí7,74 åõñþ… óôá 7,82 åõñþ

ôåñìáôßæïíôáò ÷áìçëüôå-ñá êáôÜ 1,76%.

ÌÏÇ(ÉÉ): ÂëÝðåôå êáé ôááðïôåëÝóìáôá á' 3ìÞ-

íïõ äåí éêáíïðïßçóáí, ìå ôçíPiraeus Sec. íá áðïäßäåé, ìå-ôáîý Üëëùí, ôéò æçìéÝò ðïõ á-íáêïßíùóå, óôçí õðï÷þñçóçôùí ðùëÞóåùí áëëÜ êáé óôéòæçìéÝò ëüãù áðïèåìÜôùí.

• Õðåíèõìßæåôáé üôé ç ÷ñçìá-ôéóôçñéáêÞ äéáôÞñçóå ôçíôéìÞ-óôü÷ï óôá 10,3 åõñþôïíßæïíôáò üôé ç ôéìÞ óôü-÷ïò ðïõ èÝôåé õðïäçëþíåéáðüäïóç 22%.

ÌÐÅËÁ: ÁìõíôéêÝò äéáèÝ-óåéò óôá 7,60 åõñþ ìå

ôçí ðñïóöïñÜ íá äåß÷íåé å-ëåã÷üìåíç. Ó÷åäüí 57.000ôåì. Üëëáîáí ÷Ýñéá ÷èåò ãéáíá ôåñìáôßóåé óôá 7,60 åõ-ñþ…ìå +0,13%.

ÊáëÞ óáò çìÝñá

ÁÃÏÑÁ: Áí êáé áðåßëçóå åí-äïóõíåäñéáêÜ ôéò óôçñß-

îåéò óôéò 980 ìïíÜäåò, åí ôïý-ôïéò äåí áöÝèçêå óôçí ôý÷çôïõ, ìå ôï äßäõìï ôùí CocaCola-ETE íá áíáëáìâÜíïõíðñïò ôï êëåßóéìï çãåôéêü ñü-ëï ðñïóöÝñïíôáò ôéò áíÜëï-ãåò óôçñßîåéò.

Óå êÜèå ðåñßðôùóç üìùò,ç åðéöõëáêôéêüôçôá ðïõ

öáßíåôáé íá êáëëéåñãåßôáé Ý-íôïíá óôéò ôåëåõôáßåò óõíå-äñéÜóåéò, äåí ìðïñåß ðáñÜíá ðñïâëçìáôßæåé ôïõò å-ðáããåëìáôßåò ôïõ ÷þñïõðïõ åðéóçìáßíïõí ôçí áäõ-íáìßá ôçò áãïñÜò óôá êïìâé-êÜ åðßðåäá ôùí 1.030-1.040ìïíÜäùí…

• …÷áñáêôçñßæïíôáò ðéèáíÞôç äéáôÞñçóç ôùí ÷áìçëþíôá÷õôÞôùí üóï ïé åí åîåëß-îåé áõîÞóåéò ìåôï÷éêïý êå-öáëáßïõ ôùí ôñáðåæþíôñáâïýí ñåõóôüôçôá áðüôï óýóôçìá.

ÔÆÉÑÏÓ: Äéáìïñöþèçêåìüëéò óôá 53 åêáô. åõñþ,

åí ìÝóù ôçò áðïõóßáò ôçòÐåéñáéþò.êáé åí áíáìïíÞôùí áíáêïéíþóåùí ãéá ôçíáýîçóç êåöáëáßïõ ôçò Å-èíéêÞò êáé ôçí åéóáãùãÞôùí íÝùí ìåôï÷þí ôçòAlpha ôçí åðüìåíç åâäïìÜ-äá ðïõ êñáôÜ óå áðüóôá-

óç ìåãÜëï ìÝñïò ôùí å-ìðëåêïìÝíùí.

ÅÔÅ: ÌåôÜ áðü äýï óåñßðôùôéêÝò óõíåäñéÜóåéò

êáé ìå áèñïéóôéêÝò áðþëåéåòÜíù ôïõ 14%... êáôÜöåñå íáäþóåé ìéá ðñþôç áíôßäñáóçáðïññïöþíôáò ðëÞñùòôçí ðñïóöïñÜ Ýùò ôá åíäï-óõíåäñéáêÜ ÷áìçëÜ ôùí4,44 åõñþ.

• Äéáêéíþíôáò 4,63 åêáô.ôåì… êáôÜöåñå íá êëåßóåéèåôéêÞ êáôÜ 3,32% óôá4,67 åõñþ, åíþ åíäïóõíå-äñéáêÜ åß÷å öèÜóåé Ýùò êáéôá 4,87 åõñþ.

ÏËÐ: ÁñêåôÜ íåõñéêÞ ç êß-íçóÞ ôïõ óôéò ôåëåõôáßåò

óõíåäñéÜóåéò, ìå åìöáíåßò ôéòðñïóðÜèåéåò áðïññüöçóçòáõîçìÝíçò ðñïóöïñÜò ðïõóõíÝ÷éæå íá âãáßíåé ðÜíù á-ðü ôá 17 åõñþ.

• ×èåò êéíÞèçêå èåôéêÜ êáè'üëç ôç äéÜñêåéá ôùí óõ-íáëëáãþí, áðáëëáãìÝíïòáðü ôéò ðùëÞóåéò ôùí ôå-ëåõôáßùí çìåñþí, ãåãïíüòðïõ ôïõ åðÝôñåøå ôçí å-ðéóôñïöÞ ôïõ óôá 17,10åõñþ.

ÏËÐ(ÉÉ): ¸êëåéóå ìå êÝñäç1,18% óôá 17,10 åõñþ, Ý-

÷ïíôáò óçìåéþóåé åíäïóõíå-äñéáêÜ õøçëÜ óôá 17,29 åõ-

ñþ. Ìå áðïôßìçóç óôá 428 å-êáô. åõñþ.

ÏÐÁÐ: Ôï ìåãáëýôåñï ìÝ-ñïò ôùí ñåõóôïðïéÞóå-

ùí ðïõ ôïí ôáëáéðùñïýóáíóôï ôåëåõôáßï 10Þìåñï Ý÷åéåêôïíùèåß, êáé ôþñá åðé÷åé-ñåß åí ìÝóù áõîçìÝíçò íåõñé-êüôçôáò íá âñåé ôá ðáôÞìá-ôá ôïõ óôá 6,90-7 åõñþ.

• ×èåò êéíÞèçêå óôï åýñïòôùí 6,55-6,88 åõñþ… ïëï-êëçñþíïíôáò ôç óõíåäñßá-óç óôá õøçëÜ çìÝñáò. ÌåêÝñäç 2,08% êáé ýóôåñá á-ðü óõíïëéêÝò óõíáëëáãÝò306.000 ôåì.

ÌÕÔÉË: Äåí åßäå èåôéêüðñüóçìï ïýôå ãéá ìéá

óôéãìÞ, áí êáé ç ðñïóöïñÜðïõ Ýâãáéíå Þôáí åëåã÷üìå-íç. Ùóôüóï, ïé áãïñáóôÝòöÜíçêáí íá êñáôïýí áðï-óôÜóåéò êáé Ýôóé äåí ìðüñåóåíá ãñÜøåé ôï "óõí" óôï öéíÜ-ëå, áí êáé Ýêëåéóå êïíôÜ óôáõøçëÜ çìÝñáò.

• Óôçí ôéìÞ ôùí 4,69 åõñþìå -0,21%. ¢ëëáîáí ÷ÝñéáóõíïëéêÜ 178.057 ôåì. Óôá548 åêáô. åõñþ ç áðïôßìç-óç ôïõ. Õø-×áì 52 åâä:5,65-1,32 åõñþ.

ÌÅÔÊ: ÌåôÜ ôéò ðñüóöá-ôåò áíáôáñÜîåéò ðïõ äç-

ìéïýñãçóå ç äéïëßóèçóÞ ôçò

IÍ & OUT XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 201312

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔéìÞ: 4,67 € ÏËÐ ÔéìÞ: 17,10 €

Ì. ÔæéâåëÝêá[email protected]

ÇåëëçíéêÞ ïéêïíïìßá áíáêÜìðôåé êáéáõôü áðïôõðþíåôáé óôçí Üíïäï

ôïõ åëëçíéêïý ÷ñçìáôéóôçñßïõ, õðï-ãñÜììéóå ï ðñüåäñïò ôïõ ×.Á., ÓùêñÜ-ôçò Ëáæáñßäçò, ìå áöïñìÞ ôï öåôéíüroad show ðïõ äéïñãáíþíåé ôï ×ñçìáôé-óôÞñéï Áèçíþí óå óõíåñãáóßá ìå ôï åë-ëçíïáìåñéêáíéêü åðéìåëçôÞñéï óôç ÍÝáÕüñêç. Ðñüêåéôáé ãéá ôï 2o GreekInvestment Forum ôçò Å×ÁÅ ìå èÝìá"Greece: Seizing the opportunity" (ÅëëÜäá:ÁñðÜæïíôáò ôçí åõêáéñßá), ïé åñãáóßåò

ôïõ ïðïßïõ îåêßíçóáí ÷èåò êáé ïëïêëç-ñþíïíôáé óÞìåñá.

Ï ê. Ëáæáñßäçò äéåìÞíõóå ðùò õðÜñ-÷ïõí óçìáíôéêÝò åðåíäõôéêÝò åõêáéñßåòóôçí ÅëëÜäá êáé ôï åëëçíéêü ÷ñçìáôéóôÞñéï,ãåãïíüò ðïõ áðïôõðþíåôáé óôçí áíïäéêÞðïñåßá ôïõ ×.Á., üëï áõôü ôï äéÜóôçìá.

Áíáöåñüìåíïò óôï roadshow ôçò ÍÝáòÕüñêçò, ï ê. Ëáæáñßäçò ôüíéóå ðùò ïé óõììå-ôÝ÷ïíôåò èá îåðåñÜóïõí ôïõò 450. Ðñüêåé-ôáé ãéá äéðëáóéáóìü ôïõ áñéèìïý óå ó÷Ýóçìå ôçí ðñïçãïýìåíç áíôßóôïé÷ç åêäÞëùóç.

Ó. Ëáæáñßäçò: ÕðÜñ÷ïõí åîáéñåôéêÝòåðåíäõôéêÝò åõêáéñßåò óôçí ÅëëÜäá

Ôç óýóôáóç "equalweight" ãéá ôïí ôñáðå-æéêü êëÜäï äéáôçñåß ç Euroxx óå Ýêèåóç

ôçò óôçí ïðïßá îå÷ùñßæåé ôçí Alpha Bankóáí ôçí ðñïôéìþìåíç ìåôï÷Þ áëëÜ êáé ôçíÅèíéêÞ óáí ôçí ðñþôç ôñÜðåæá ðïõ èá ðå-ñÜóåé óå êåñäïöïñßá, ôï 2014.¼ðùò ôïíß-æïõí ïé áíáëõôÝò ôçò ÷ñçìáôéóôçñéáêÞò,ôï óçìáíôéêüôåñï Üãíùóôü óôïé÷åßï óôçäéáäéêáóßá ôçò áíáêåöáëáéïðïßçóçò ðïõâñßóêåôáé óå åîÝëéîç åßíáé ç ÅèíéêÞ ÔñÜðå-æá, ç ïðïßá óôï÷åýåé íá áíôëÞóåé áðü éäéþ-ôåò åðåíäõôÝò 1,17 äéó. åõñþ, åíþ ðñÝðåéíá óõãêåíôñþóåé êáô´ åëÜ÷éóôï 0,8 äéó. åõ-ñþ ãéá íá äéáôçñÞóåé ôïí éäéùôéêü ôçò ÷á-ñáêôÞñá. Ôçí ßäéá óôéãìÞ, ç Euroxx åíôïðß-æåé ðïëëÝò èåôéêÝò ðáñáìÝôñïõò ãéá ôï ìÝë-ëïí ôïõ êëÜäïõ, üðùò åßíáé ç áíÜêáìøçôùí åóüäùí áðü ôüêïõò ëüãù ôçò âåëôßù-óçò ôùí ÷ñçìáôïäïôéêþí óõíèçêþí, ç óõ-íå÷éæüìåíç ìåßùóç ôïõ êüóôïõò, ç áíÜêáì-øç ôçò ðáñáãùãÞò ðñïìçèåéþí, ç åðéëå-êôéêÞ êáé êåñäïöüñïò áíá-ìü÷ëåõóç áðüôï 2014, ïé óçìáíôéêÝò ðñïïðôéêÝò óõíåñ-

ãéþí Ýðåéôá áðü ôéò ðñüóöáôåò åîáãïñÝòêáé ïé ÷áìçëüôåñåò æçìéÝò áðü trading. Óç-ìåßï êëåéäß ãéá ôç óõíÝ÷åéá ÷áñáêôçñßæïíôáéôá ìç åîõðçñåôïýìåíá äÜíåéá, ìå ôéò åêôé-ìÞóåéò ôçò Euroxx íá êÜíïõí ëüãï ãéá åðéôÜ-÷õíóÞ ôïõò ôï 2014 êáé áðïêëéìÜêùóç óôçóõíÝ÷åéá. Áõôü èá âïçèÞóåé ôéò ôñÜðåæåò íáêáôáóôïýí êåñäïöüñåò ôï 2015. Áíáöïñé-êÜ ìå ôéò áðïôéìÞóåéò, Alpha Bank êáé ÔñÜ-ðåæá Ðåéñáéþò êõìáßíïíôáé óôç 1 öïñÜ ôçëïãéóôéêÞ ôïõò áîßá êáé ç ÅèíéêÞ óôç 1,7, ôçíþñá ðïõ ïé åõñùðáúêÝò ôñÜðåæåò êéíïý-íôáé óôï 0,7-0,8. "Ðáñüôé åêôéìïýìå ôéò ðñï-ïðôéêÝò áíÜêáìøçò ôçò åëëçíéêÞò ïéêïíïìß-áò, äåí ðéóôåýïõìå üôé Ýíá ôÝôïéï premiumåßíáé äéêáéïëïãçìÝíï", óçìåéþíïõí ïé áíáëõ-ôÝò ôçò Euroxx, åðéóçìáßíïíôáò ÷áñáêôçñé-óôéêÜ üôé "Èá ìðïñïýóáìå íá ãßíïõìå ðéïèåôéêïß ãéá ôïí êëÜäï üôáí âåëôéùèåß ç ðñï-âëåøéìüôçôá óå ó÷Ýóç ìå ôçí áðïêáôÜóôá-óç ôçò êåñäïöïñßáò Þ ïé áðïôéìÞóåéò åõèõ-ãñáììéóôïýí ðåñéóóüôåñï ìå áõôÝò ôùí Åõ-ñùðáßùí áíôáãùíéóôþí".

Euroxx: Ðñïôéìþìåíç ôñÜðåæá ç Alpha,ç ÅèíéêÞ èá ãõñßóåé ðñþôç óå êÝñäç

IÍ & OUTXPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013 13

•Ôá áíáãñáöüìåíá óôéò óåëßäåò ÉÍ & OUT äåí áðïôåëïýí ðñïôñïðÞ ðñïò ðþëçóç Þ áãïñÜ ìåôï÷þí. Áðïôåëïýí ðñïúüíôá ìåëÝôçò êáé åêôßìçóçò ôùí óõíôáêôþí ôùí óåëßäùí áõôþí.

×.Á.- ÁÃÏÑÁ: Mßá áðü ôá ßäéá, áëëÜ áõôÞôçí öïñÜ ÷ùñßò ôæßñï. ºóùò íá åßíáé êáé

êáëü óçìÜäé áõôü...

ÏÔÅ - ÁÐÁÍÔÇÓÇ: Óôï ðñþôï ôñßìçíïåìöáíßæåé óýíïëï åíåñãçôéêïý 8,64 äéó.

åõñþ (Ìå ôá éäéï÷ñçóéìïðïéïýìåíá åíóþìá-ôá ðÜãéá íá áðïôéìþíôáé óå 3,75 äéó. åõñþêáé ôá Üõëá ðåñéïõóéáêÜ óôïé÷åßá 1,49 äéó.,ëïéðÜ ìç êõêëïöïñïýíôá ðåñéïõóéáêÜ óôïé-÷åßá 611 åêáô. åõñþ, áðïèÝìáôá 118 åêáô.åõñþ. Eðßóçò...

• ... óå 787 åêáô. åõñþ áíÞëèáí ïé áðáéôÞ-óåéò áðü ðåëÜôåò êáé ôá ëïéðÜ êõêëïöï-ñïýíôá ðåñéïõóéáêÜ óôïé÷åßá óå 491 åêáô.åõñþ. Óôï ôáìåßï 1,39 äéó. åõñþ).

ÏÔÅ(ÉÉ): Óôá 6,47 äéó. åõñþ ôï óýíïëï ôùíõðï÷ñåþóåþí ôïõ. Äáíåéóìüò ìáêñï-

ðñüèåóìïò 2,92 äéó. åõñþ- ðñïâëÝøåéò êáéëïéðÝò ìáêñïðñüèåóìåò 685 åêáô. åõñþ.Âñá÷õðñüèåóìåò äáíåéáêÝò õðï÷ñåþóåéò1,21 äéó. åõñþ êáé ëïéðÝò âñá÷õðñüèåóìåò1,65 äéó. åõñþ.

ÏÔÅ(ÉÉÉ): Óýíïëïí éäßùí êåöáëáßùí 1,78äéó. åõñþ áðü 1,6 äéó. åõñþ óôéò

31.12.2012. ÁðïôéìÜôáé óå 3,2 äéó. åõñþ óôçôéìÞ ôùí 6,5000 åõñþ. Áðü ìßá ðñïóåêôéêÞìáôéÜ óôá ðáñáðÜíù ìåãÝèç, èá ðñÝðåé íááíôéëçöèåßôå ãéáôß äåí ôïí èåùñïýìå åðåí-äõôéêÞ åõêáéñßá... Êáé ìüíïí ãéá ðñïêáôÜëç-øç äåí ìðïñåß íá ìáò ''êáôçãïñÞóåé'' êáíåßòóôç äéêÞ ôïõ ðåñßðôùóç...

ÉÍÔÑÁÊÏÌ: ÕðÜñ÷åé ðñïóÝããéóç - ôïõëÜ-÷éóôïí ìßá - ãéáôß ìðïñåß íá åìöáíéóèåß êáé

äåýôåñç... êáé äåí áöïñÜ ôçí Hellas Online.ÁõôÜ óõæçôþíôáé ðáñáóêçíéáêÜ, áëëÜ ðü-óåò öïñÝò äåí ôá Ý÷ïõìå äéáâÜóåé êáé ãéáðüóåò åéóçãìÝíåò... ÁðëÜ, åäþ õðÜñ÷åé '' êáépotential êáé value ''...

ÁLPHA Bank -áðÜíôçóç: Ôþñá ðïõ ôï åã-÷åßñçìá ìå ôçí áìê Þôáí Üêñùò åðéôõ÷Ýò,

ãéáôß íá åíäéáöåñèïýí ãéá ôçí ðïñåßá ôçòìåôï÷Þò; Åßíáé êé áõôÞ ìßá óêÝøç... Áðü ôçíÜëëç ðëåõñÜ ôçí ðñïóå÷Þ ÄåõôÝñá ìðáß-íïõí êáé ôá ÷áñôéÜ ôçò áìê êáé ðÜíù óå áõ-ôÞ ôçí ðñïïðôéêÞ ðáßæåôáé Ýíá ''ðáé÷íßäé''.Êáé ç ãêáíéüôá äåí èÝëåé íá ÷Üóåé. ÅðïìÝíùò;

ÊÁÌÐÁÓ(Reds): ÈáõìÜóôå íïïôñïðßá...ìå 58 êïììÜôéá êáé ôæßñï 28 åõñþ åß÷áí

ôçí ìåôï÷Þ óôï -8% êáé óå íÝï ÷áìçëü ôçí

óôéãìÞ ðïõ Ý÷åé NAV áíÜ ìô÷ ó÷åäüí 2,000åõñþ. Åß÷áí âÜëåé êé Ýíá öñÜãìá ìåñéêþí ÷éë.ôì÷ óôï 0,5400 åõñþ êáé ðñïóðáèïýóáí íáåêìåôáëëåõôïýí ôçí ôÜóç.

KáëÜ íá êÜíïõí ðÜíôùò, áöïý äåí õðÜñ-÷ïõí ìåñéêïß ðñáãìáôéêïß åðåíäõôÝò íá

ôïõò óôåßëïõí ãéá... ''tea''... Óôï ôáìðëü ôïõ×.Á. áí ç ðåñßðôùóÞ óïõ äåí áðïôåëåß ''âá-ñÝëé äß÷ùò ðÜôï'' äåí ðñüêåéôáé íá âëÝðåéòðñïêïðÞ(!!)...

ÐÜíôùò ÷èåò óôç REDS êÜðïéïé ðïõ Þèå-ëáí íá áãïñÜóïõí ðëÞñùóáí ìÝ÷ñé êáé

ôï +1,5% ãéá íá ðÜñïõí 2000 êïììÜôéá.''ÖïâÞèçêáí'' êáé ôï ''ôïýâëï'' ðþëçóçò6000 ôì÷ óôï 0,5400 âëÝðåôå...

ÌÉÍÏÁÍ LINES: Ãéáôß... ìüíïí ïé ôñÜðå-æåò èá êÜíïõí áìê; Èá êÜíù êáé åãþ ìß-

á, ôé åßíáé 50,5 åêáô. åõñþ; Ïýôå êáí 51 å-êáô. ( 19 íÝåò ãéá êÜèå 60 ðáëáéÝò óôç ôéìÞôùí 2,2500 åõñþ áíÜ ìåôï÷Þ).

ÅÕÑÙÆÙÍÇ: Óýìöùíá ìå ôá óõãêåíôñù-ôéêÜ óôïé÷åßá ôçò Eurostat ðïõ äçìïóéï-

ðïéÞèçêáí ôçí ÔåôÜñôç, ç Åõñùæþíç åßäåôïí ñõèìü óõññßêíùóçò ôïõ ÁÅÐ ôçò íá áõ-îÜíåôáé åê íÝïõ, êáèþò ç ýöåóç åíôåßíåôáé.

ÓõãêåêñéìÝíá, áðü -0,5% ôï äåýôåñï ôñß-ìçíï ðÝñõóé, -0,7% ôï ôñßôï êáé -1% ôï

ôÝôáñôï, ôï 2013 îåêßíçóå ìå -1,1% ãéá ôïäéÜóôçìá Éáíïõáñßïõ - Ìáñôßïõ. Óôï óýíïëïôçò ÅÅ ôùí 27 ÷ùñþí ìåëþí ç åéêüíá åßíáéêÜðùò êáëýôåñç, êáèþò ç ýöåóç ðáñÝìåéíåóôï -0,7%, üðùò êáé ôï ôÝôáñôï ôñßìçíï ðÝ-ñõóé.

ÇÅëëÜäá óõíå÷ßæåé íá åßíáé ðñùôïðüñïòóôï ñõèìü óõññßêíùóçò ôçò ïéêïíïìßáò

ôçò ìå ýöåóç -5,3%, áêïëïõèïýìåíç êáôÜðüäáò áðü ôçí Êýðñï ìå -4,4%. Ç Ðïñôïãá-ëßá ìå -4% åßíáé ï ôñßôïò "ìåãÜëïò áóèåíÞò",åíþ ç Éñëáíäßá äåí Ý÷åé áêüìç äçìïóéåýóåéóôïé÷åßá.

Áîéïóçìåßùôç åßíáé ç óõññßêíùóç óôç Ãåñ-ìáíßá ðïõ Ýöôáóå ôï -0,3%, åíþ êáé ç Áõ-

óôñßá "ðÜãùóå", ìå ìçäåíéêÞ ìåôáâïëÞ. Óôïíáíôßðïäá, ç éó÷õñüôåñç ïéêïíïìéêÞ áíÜðôõ-îç êáôáãñÜöåôáé óôç Ëåôïíßá ìå 5,6%, ôçíËéèïõáíßá ìå 4,1% êáé ôçí Ñïõìáíßá ìå 2,2%.

Ó.Í.

ÕØÇËÇÊÅÖÁËÁÉÏÐÏÉÇÓÇ

(Áðü 250 åêáô. åõñþ êáé Üíù...)

!Å×ÁÅ: Ðåñßðïõ 35 ìå 40 åêáô. åõñþ èáåéóñåýóïõí óôá ôáìåßá ôçò, áðü ôï

delesting ôçò ÅÅÅ êáé ôéò áìê ôùí ôñáðå-æþí. Káé öÜíçêå îåêÜèáñá ï óêïðüò ôùíáãïñáóôþí êáé ôï ãéáôß ðßåæáí ôçí ôéìÞôçò ìåôï÷Þò ðñï÷èÝò áëëÜ êáé óôï îåêßíç-ìá ÷èåò....

* * *

!ÔÉÔÊ: ÂñÝèçêå óå êáëÜ ãéá ôïðïèÝôçóç å-ðßðåäá ôéìþí. ÓôáäéáêÜ êáé ìå ôï ìáëáêü,

óå ðôùôéêÝò Þ Þñåìåò óõíåäñéÜóåéò ôïõ...

ÌÅÓÁÉÁÊÅÖÁËÁÉÏÐÏÉÇÓÇ

(Áðü 100 Ýùò 250 åêáô. åõñþ)

!ÁÑÁÉÃ: Åìöáíþò êáëýôåñç ç ÷ñçìáôïïé-êïíïìéêÞ ôçò åéêüíá óôï ðñþôï ôñßìçíï

åíþ êáé ç áðïôßìçóÞ ôçò ''êïíôåýåé'' íáôñéðëáóéáóôåß áðü ôá ÷áìçëÜ ôçò. Ôá ôá-ìåéáêÜ äéáèÝóéìá óôá 160 åêáô. åõñþ êáéèåôéêÝò ïé ôáìåéáêÝò ñïÝò áðü ëåéôïõñãé-êÝò äñáóôçñéüôçôåò êáôÜ 15,4 åêáô. åõñþáðü -1,8 åêáô. ðÝñõóé.

• Åíþ ï ôñáðåæéêüò äáíåéóìüò ìåéþèçêåáðü ôá 12,7 åêáô. åõñþ óôá 10,6 åêáô.åõñþ. Ï äåßêôçò äáíåéáêÞò ìü÷ëåõóçòôùí ìåôü÷ùí ôçò áíÝñ÷åôáé óôï áðüëõ-ôï ìçäÝí, áöïý ôï ôáìåßï åßíáé õðåñ-ðïëëáðëÜóéï ôùí äáíåßùí ôçò.

• ÁðïôéìÜôáé óå 215 åêáô. åõñþ, ìå ôçíó÷Ýóç P/BV íá äéáìïñöþíåôáé óôï 1,45êáé ìå ôïõò áíáëõôÝò ôçò Citi íá äßíïõíóýóôáóç ðþëçóçò êáé ôéìÞ óôü÷ï ôï...1,5000 åõñþ åäþ êé áñêåôïýò ìÞíåò...

* * *

ÁÑÁÉÃ(ÉÉ): Îåêßíçóå ôçí ÷ñïíéÜ áðü ôá2,0000 åõñþ. Äéáðñáãìáôåýåôáé ôþñá

óå íåÜ õøçëÜ óôá 3,0100 åõñþ ìå åëÜ÷éóôï- ìÝãéóôï 12ìÞíïõ óôï 1,0100 åõñþ êáé3,0700 åõñþ ÷èåò. Ç ïíïìáóôéêÞ áîßá ìå-ôï÷Þò óôï 0,65 åõñþ êáé ç ëïãéóôéêÞ ôçòóôá 2,17 åõñþ. Ïé êáôÝ÷ïíôåò ðñÜîáôåôïõ ëïéðïý êáôÜ âïýëçóç...

ÌÉÊÑÏÕËÁ ÊÅÖÁËÁÉÏÐÏÉÇÓÇ(¸ùò 10 åêáô. åõñþ)

!PAPERPACK: ÊáèçìåñéíÞ Top åðéëïãÞ á-ðü ôçí ìéêñÞ ê/öóç êáé ü÷é ìüíïí.

ÁÐÁÍÔÇÓÅÉÓ

!ÁLPHA: Ìç îå÷íÜìå üôé ïëïêëÞñùóå åðé-ôõ÷þò ôçí áìê, ïðüôå ãéáôß íá åíäéáöåñ-

èåß ãéá ôçí ðïñåßá ôçò ìåôï÷Þò ôçò;

* * *

!ÏËÕÌÐ - ÓôÝããïò: Äåí ìðïñïýìå íá÷ñçóéìïðïéÞóïõìå ôéò åêöñÜóåéò óáò,

áëëÜ ïõóéáóôéêÜ ç ðïñåßá ôçò ìåôï÷Þòóáò äßíåé êÜèå äéêáßùìá íá íïéþèåôå ''å-îïñãéóìÝíïò''...

• ÁëëÜ åäþ ðïõ ôá ëÝìå, üëïé ßäéïé åßíáé ïéìåãáëïìÝôï÷ïé êáé ïé åîáéñÝóåéò áðëÜ å-ðéâåâáéþíïõí ôïí êáíüíá.. ÐïñåýïíôáéáõóôçñÜ ìå ôï ðñïóùðéêü óõìöÝñïíôïõò, ôï ïðïßï äåí ìðïñåß êáíåßò ìáò íáãíùñßæåé. ¢ëëç ðÜóôá áíèñþðùí...

* * *

!ÅÕÐÑÏ: ÓùóôÜ áðïôéìçìÝíç, äåí Ý÷åé á-íïäéêÜ ðåñéèþñéá - ôïõëÜ÷éóôïí ôÝôïéá -

ðïõ íá ôçí êÜíïõí åëêõóôéêÞ...

* * *

!ÌÕÔÉË: Óå öÜóç ìÜëëïí óõóóþñåõóçòóôá 4,6000 ìå 4,7000 åõñþ, ïðüôå äéá-

êñÜôçóç... Êáé ðÜíôá êáôÜ ôçí åêôßìçóÞìáò...

* * *

!ÉÍËÏÔ: Ðáíôïý âñáâåßá óôï åîùôåñéêü,áëëÜ óôçí ÅëëÜäá ìç ôõ÷üí êáé ðñïêüøåé

êÜðïéïò. ÐÝöôïõí üëïé íá ôïí öÜíå...

* * *

!ÏÔÏÅË: Óáöþò êáé åõíïåßôáé áðü ôçí Ü-íïäï ôçò ôéìÞò ôçò ÁÑÁÉÃ êáé áðü ôï ôïõ-

ñéóôéêü êýìá ðïõ áíáìÝíåôáé óôç ÷þñáìáò åöÝôïò... ÅÜí äéïñèþóåé êé Üëëï ðñïòôï 1,8000 ìå 1,7500 áîßæåé ðñïóï÷Þò. Áí ü-÷é, êÜôé Üëëï èá âñåèåß óôç ðïñåßá...

* * *

!ÐËÁÈÑ: Ìå ôï ðïõ âãÞêáí ôá áðïôåëÝ-óìáôá, Ýðñåðå íá åß÷áôå åíåñãÞóåé. Ôþ-

ñá ðëÝïí äåí Ý÷åé íüçìá, áöïý óå ëßãï çìô÷ ôïõò èá åßíáé îáíÜ ''áãïñÜóéìç''...

!ÔÉÔÐ: Ôé íá ðïýìå êáé ôé íá îáíá-ãñÜ-øïõìå. Óôïõ êïõöïý ôçí ðüñôá, ðÜñ-

ôçí êáëýôåñá ìáæß óïõ êáé öýãå...

ÅÐÉËÏÃÅÓ

AEGEAN AIRLINES ÔéìÞ: 3,01 €

ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ ÔéìÞ: 6,20 €

IÍ & OUT XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 201314

ÅËÃÅÊÁ ÔéìÞ: 0,60 € ÊÏÑÑÅÓ ÔéìÞ: 3,38 €

×.Á.: Ç ãåíéêÞ åéêüíá ôçòáãïñÜò ðáñÝìåéíå, á-

óôáèÞò êáé íåõñéêÞ êáèþòðáñÜ ôçí ìåãÜëç ðôþóçðïõ Ý÷åé ðñïçãçèåß, äõíá-ôüôçôá ðåéóôéêÞò áíïäéêÞòáíôßäñáóçò äåí äéåöÜíç.

ÔÁÌÐËÏ: ¼ñãéï tradingêáé... arbitrage óçìåéþèç-

êå óôï äéêáßùìá ôçò Åèíé-êÞò ðïõ Ýöôáóå ôï ðñù-ß íá êåñäßæåé Ýùò êáé+50,43%, åíþ Ýêëåéóå óôï+15,22% êáé óôá 0,2650åõñþ!

ÅÔÅÄ: ÊáôÜ Ýíá ðáñÜäï-îï ôñüðï ôá áóöáëéóôé-

êÜ Ôáìåßá ðïýëçóáí óôá÷áìçëÜ áíôß óôá õøçëÜ äé-êáéþìáôá ôçò ÅèíéêÞò, ìåôá äéáöõãüíôá êÝñäç íá åß-íáé óçìáíôéêÜ.

ÁÃÏÑÁ: Ôï ðëÝïí áîéïóç-ìåßùôï ãéá ôçí áãïñÜ Þ-

ôáí ç áäõíáìßá ïõóéáóôé-

êÞò áíôßäñáóçò, ðáñÜ ôçíìåãÜëç ðôþóç ðïõ Ý÷åéðñïçãçèåß.

ÏÃåíéêüò Äåßêôçò åß÷ååííÝá ðôùôéêÝò óõíå-

äñéÜóåéò óôéò 11 (÷ùñßò ôçí÷èåóéíÞ) ôåëåõôáßåò, ìå óõ-íïëéêÝò áðþëåéåò -13,59%,åíþ ôï ßäéï äéÜóôçìá ï ôñá-ðåæéêüò äåßêôçò ÷Üíåé ôï31,46% êáé ï FTSE 25 ôï15,78%!

ÐáñÜëëçëá, ìåãÜëåò Þ-ôáí ïé ðéÝóåéò óå êïñõ-

öáßá blue chips ôï ßäéï äéÜ-óôçìá, êáèþò ç Âéï÷Üëêï÷Üíåé -25,63%, ôá ÅËÐÅ -18,91%, ç MIG -30,41%, çÌÝôêá -17,32%, Motor Oil -13% ê.ëð.

Êáé üìùò, ðáñ' üëá áõôÜç áãïñÜ Ý÷åé åãêëùâé-

óôåß óôçí åóùóôñÝöåéá,óôçí áíçóõ÷ßá êáé ôçí áíá-óöÜëåéá, ìå áðïôÝëåóìá

íá ìç âãáßíåé Ýóôù êáé ôå-÷íéêÞò öýóçò êáëÞ áíôß-äñáóç.

Ôá ðÜíôá âåâáßùò èá å-îáñôçèïýí áðü ôéò ôñÜ-

ðåæåò êáé ôçí ïëïêëÞñùóçôùí áõîÞóåùí êåöáëáßïõêáé áíáêåöáëáéïðïßçóçòðïõ âñßóêïíôáé óå åîÝëéîç.Ìüíï ïé ôñÜðåæåò ìðïñïýííá äþóïõí îáíÜ mome-ntum óôçí áãïñÜ.

Óôïí FTSE 25 ç ôåëéêÞ åé-êüíá Þôáí ìåéêôÞ, êá-

èþò ãýñéóáí èåôéêÜ áñêåôÜblue chips, óõìâÜëëïíôáòóôçí èåôéêÞ "åðéóôñïöÞ"ôïõ Ãåíéêïý Äåßêôç.

Èá ðñÝðåé íá óçìåéù-èåß êáôÜ ôñüðï îåêÜ-

èáñï üôé ôá áìïéâáßá êå-öÜëáéá ôùí ôñáðåæþí -êáé ü÷é ìüíï - Ý÷ïõí êÜíåéæçìßá óôçí ÷ñçìáôéóôç-ñéáêÞ áãïñÜ.

Ôá áìïéâáßá êåöÜëáéá(Á/Ê) ðïõëÜíå ìåñßäéá

ðåëáôþí ôïõò ãéá íá óõì-ìåôÜó÷ïõí óôéò áõîÞóåéòêåöáëáßïõ ôùí ôñáðåæþíêáé ç äéáäéêáóßá áõôÞ Ý÷åéâëÜøåé ôçí ñåõóôüôçôáóå ìåôï÷Ýò ôïõ FTSE 25êáé ïäçãÞóåé óå ñåõóôï-ðïéÞóåéò êáé ÷áìçëüôåñåòôéìÝò.

ÊÏÑÑÅÓ: Óýíïëïí éäßùíêåöáëáßùí 22,8 åêáô.

åõñþ áðü 23 åêáô. åõñþóôéò 31.12.2012. ÁðïôéìÜ-ôáé óå 49,2 åêáô. åõñþ ðå-ñßðïõ. Ìå ôïí äåßêôç P/BVóôï 2,15 êáé ìå ôïí äåßêôçäáíåéáêÞò ìü÷ëåõóçò ôùíìåôü÷ùí ôçò óôï 1,2.

ÈÅÔÉÊÅÓ ïé ôáìåéáêÝòñïÝò ôçò áðü ëåéôïõñ-

ãéêÝò äñáóôçñéüôçôåò êáôÜ1,63 åêáô. åõñþ Ýíáíôé ôùí-1,3 åêáô. óôï 2012. Ôñáðå-æéêüò äáíåéóìüò óôáèåñüòóôá 37,5 åêáô. êáé óôá ôá-ìåßá 6 åêáô., ìå áðáéôÞóåéò18,1 åêáô. êáé áðïèÝìáôá16,2 åêáô. åõñþ.

ÌÅ æçìßåò 0,13 åêáô. åõ-ñþ áðü êÝñäç 0,94 å-

êáô. óôï 2012 êáé ebitdaóôá 2,2 åêáô. åõñþ, åíþ ïêýêëïò åñãáóéþí áíÞëèå óå

12 åêáô. åõñþ áðü 12,5 å-êáô. ðÝñõóé.

ÊÏÑÑÅÓ(ÉI): Îåêßíçóå ôçí÷ñïíéÜ áðü ôá 4,0000

åõñþ. Äéáðñáãìáôåýåôáéôþñá óôá åðßðåäá ôùí3,3500 -3,4000 åõñþ ìå å-ëÜ÷éóôï - ìÝãéóôï 2013 óôá3,2200 êáé 4,8700 åõñþ êáéç ëïãéóôéêÞ ôçò óôï 1,7100åõñþ.

ÍUTRIART: Ôé Ý÷ïõí êÜíåéåêåß óôçí åôáéñåßá ïé Üí-

èñùðïé; Óôá 96 åêáô. åõñþ( ðñïóÝîôå... 96 åêáô. åõñþêáé ü÷é 9,6 åêáô.) Ýöèáóáíôçí áñíçôéêÞ êáèáñÞ èÝóçôùí ìåôü÷ùí ôçò!!! ( Ïéðñþçí Áëëáôßíç, ÊáôóÝëçòê.ëð...). Ìå 145 åêáô. äáíåé-óìü...

NUTRIART(I): ÁðëÜ, ãéáåíçìÝñùóç óôç ëÞîç

ôçò ÷ñÞóçò 2009 ç êáèáñÞèÝóç ôçò Þôáí... ó÷åäüí+40 åêáô. åõñþ êáé ï äáíåé-óìüò ôçò 102,6 åêáô.

FORTHNET: Ôï ... üãäïïèáýìá ôïõ êüóìïõ. Ìå

êáèáñÞ èÝóç - ßäéá êåöÜ-ëáéá +260,3 åêáô. åõñþóôç ëÞîç ôçò ÷ñÞóçò ôïõ2010, äýï ÷ñüíéá êáé Ýíáôñßìçíï ìåôÜ, âñßóêåôáé ìåáñíçôéêÜ ßäéá êåöÜëáéá 50êáé ðëÝïí åêáô. åõñþ! Ðþòôá êáôÜöåñáí áäÝñöéá;

ÅËÃÅÊÁ: Óôá 263,5 åêáô.åõñþ ôï Óýíïëï ôïõ Å-

íåñãçôéêïý ôïõ ïìßëïõ ìåôá Éäéï÷ñçóéìïðïéïýìåíáåíóþìáôá ðÜãéá: 57 åêáô.åõñþ. ÁðïèÝìáôá: 26,8 å-êáô. åõñþ. 'Aõëá ðåñéïõ-óéáêÜ óôïé÷åßá: 23 åêáô. åõ-ñþ - áðáéôÞóåéò áðü ðåëÜ-ôåò: 76 åêáô. åõñþ.

• Åðåíäýóåéò óå áêßíçôá28,45 åêáô. åõñþ. ËïéðÜêõêëïöïñïýíôá ðåñéïõ-óéáêÜ óôïé÷åßá: 26 åêáô.åõñþ êáé ìç : 26 åêáô.(

ôáìåéáêÜ äéáèÝóéìá êáé é-óïäýíáìá: 7,6 åêáô. åõ-ñþ....)

ÅËÃÅÊÁ: Ôï óýíïëï ôùí õ-ðï÷ñåþóåþí ôçò óå

212,4 åêáô. åõñþ, ìå ôéò ìá-êñïðñüèåóìåò äáíåéáêÝò õ-ðï÷ñåþóåéò óå 21,1 åêáô.åõñþ, ôéò ëïéðÝò ìáêñï-ðñüèåóìåò õðï÷ñåþóåéò -ðñïâëÝøåéò óå 34,1 åêáô.åõñþ.

• Âñá÷õðñüèåóìåò äáíåéá-êÝò õðï÷ñåþóåéò óå 73 å-êáô. åõñþ. ËïéðÝò âñá-÷õðñüèåóìåò óôá 97,6 å-êáô. åõñþ. ( ÓõíïëéêÝò õ-ðï÷ñåþóåéò 2011: 240 å-êáô. åõñþ).

EËÃÅÊ: Óýíïëïí éäßùí êå-öáëáßùí 38,7 åêáô. åõ-

ñþ áðü 42,4 åêáô. åõñþóôéò 31.12.2012. ÁðïôéìÜ-ôáé óå 19,2 åêáô. åõñþ ðå-ñßðïõ. Ìå ôïí äåßêôç P/BVóôï 0,50 êáé ìå ôïí äåßêôçäáíåéáêÞò ìü÷ëåõóçò ôùíìåôü÷ùí ôçò óôï 2,2.

• ÈåôéêÝò ïé ôáìåéáêÝò ñï-Ýò ôçò áðü ëåéôïõñãéêÝòäñáóôçñéüôçôåò êáôÜ1,16 åêáô. åõñþ. Ìå æçìß-åò 3,7 åêáô. åõñþ êáéebitda óôá 1,44 åêáô. åõ-ñþ. Áðáó÷ïëåß ðñïóùðé-êü 1694 áôüìùí Ýíáíôéôùí 1660 óôï 2012 êáé ïêýêëïò åñãáóéþí áíÞëèåóå 73,15 åêáô. åõñþ áðü85 åêáô. óôï 2012.

ÅËÃÅÊÁ: Îåêßíçóå ôçí÷ñïíéÜ áðü ôï 0,6000 åõ-

ñþ. Äéáðñáãìáôåýåôáé ôþ-ñá óôï 0,6000 åõñþ ìå åëÜ-÷éóôï - ìÝãéóôï 2013 óôï0,4900 êáé 0,7800 åõñþ. ÇïíïìáóôéêÞ áîßá ôçò ìåôï-÷Þò óôï 1,6000 åõñþ êáé çëïãéóôéêÞ ôçò óôï 1,2100åõñþ.

Á.Ô.

ÐáñÜäåéãìá ðñïò ìßìçóç...

ÐáñÜäåéãìá ðñïò ìßìçóç áðïôåëåßç êßíçóç åíüò éäéþôç ðïõ ðñïÝâç

óå äùñåÜí êáèáñéóìü ôùí üøåùí ôïõêôéñßïõ ÁâÝñùö ôïõ óõãêñïôÞìáôïòôïõ Åèíéêïý Ìåôóüâåéïõ Ðïëõôå÷íåß-ïõ óýìöùíá ìå ñåðïñôÜæ ðïõ äçìï-óéåýåé ç åöçìåñßäá "ÊáèçìåñéíÞ"...

¼ðùò áíáöÝñåé ç åöçìåñßäá, ï é-äéþôçò ðñï÷þñçóå óå áõôÞ ôçí

êßíçóç åíüøåé ôùí âñáâåßùí EuropaNostra ðïõ ðñüêåéôáé íá ãßíïõí óôïðïëõôå÷íåßï ðñïêåéìÝíïõ ïé êáëåóìÝ-

íïé íá ìçí áíôéêñßóïõí ôçí Üèëéá åéêü-íá ðïõ ðáñïõóßáæå ôï ßäñõìá ôïõòôåëåõôáßïõò ìÞíåò.

Çôåëåõôáßá öïñÜ ðïõ åß÷áí êáèá-ñéóôåß ïé ÷þñïé Þôáí ðñéí áðü 12

ìÞíåò êáôÜ ôçí ôéìçôéêÞ äéÜêñéóç ôïõéäñýìáôïò ìå ôï âñáâåßï Grand Prix.

¸êôïôå äåí Ýãéíå êáìßá ðñïóðÜ-èåéá êáèáñéóìïý ìå áðïôÝëåóìá

íá åõáéóèçôïðïéçèåß ï åðé÷åéñçìáôß-áò êýñéïò ÉùÜííçò ÔóåðÝñêáò, éäñõôÞôçò åôáéñåßáò Kouros Á.Å., ï ïðïßïò ìå30 åñãáæüìåíïõò åíôüò äýï çìåñþíêáôÜöåñå áõôü ðïõ äåí ìðüñåóå íá

ëýóåé ôï åëëçíéêü äçìüóéï ãéá Ýíáí ï-ëüêëçñï ÷ñüíï.

Ôï êôßñéï êáèáñßóôçêå õðïäåéãìá-ôéêÜ êáé åßíáé Ýôïéìï íá õðïäå÷èåß

ôïõò õøçëïýò ðñïóêåêëçìÝíïõò ôïõôçí ÐáñáóêåõÞ 14 Éïõíßïõ.

«Áõôü ðïõ óêÝöôçêá åßíáé üôé Þ-èåëá íá âïçèÞóù Ýôóé þóôå ç

ðüëç êáé ç ÷þñá ìïõ íá ìçí åêôå-èïýí» åßðå ï ê. ÔóåðÝñêáò óôçí Êáèç-ìåñéíÞ, ï ïðïßïò ïýôå ëßãï ïýôå ðïëýÝâáëå ôá...ãõáëéÜ óôï áíÜëãçôï êáéáäéÜöïñï åëëçíéêü êñÜôïò.

ÌÝôï÷ïé ôçò ÅëãÝêá ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

ÅëÝíç Êáôóéþôç 5,76% 1,1 åêáô. 1,8 åêáô. 30/9/2007¸ëëç Êáôóéþôç- Äñáêïðïýëïõ 32,79% 6,3 åêáô. 10,5 åêáô. 30/9/2007ÁëÝîáíäñïò Êáôóéþôçò 33,20% 6,4 åêáô. 10,6 åêáô. 30/9/2007Free Float 28,25% 5,4 åêáô. 9 åêáô. -ÓÕÍÏËÏ 100% 19,2 åêáô. 31,9 åêáô. -

íå ðïëý ðåñéóóüôåñá áðüôá ëüãéá êáé ôéò åêÜóôïôåâáñýãäïõðåò äçëþóåéò.

AUDIO VISUAL: Ôá ßäéáêåöÜëáéá Ý÷ïõí ìåéùèåß

óôá... 9,4 åêáô. ìå ôçí âïÞ-èåéá ôùí Üõëùí ðåñéïõóéá-êþí ôçò óôïé÷åßùí ôá ïðïßáÝ÷ïõí áðïôéìçèåß óå... 74, 4

åêáô. åõñþ! Æçìßåò 2,6 å-êáô. óôï ôñßìçíï êáé ðùëÞ-óåéò 7,2 åêáô., ìå ôá ebitdaóôéò 164.700 åõñþ.

ÁÂÅ: ÁðïôéìÜôáé óå 10 å-êáô. åõñþ óôç ôéìÞ ôïõ

0,2200 ìå ðïëý éó÷õñÞ äéüñ-èùóç áðü ôï õøçëü ôçòóôï 0,4820 åõñþ ðñï 6 å-

âäïìÜäùí. ÁëëÜ Ý÷åé êáé å-ëÜ÷éóôï åöÝôïò óôï 0,0970åíþ ðÝñõóé ôïí ÓåðôÝìâñéïåß÷å äåé êáé ôï... 0,0340(!)åõñþ, ìßá ôéìÞ ðïõ ôçí á-ðïôéìïýóå óå 1,55 åêáô. åõ-ñþ. Ìå (6) óåñß ìåßïí êáé ìåìéêñÞ åìðïñåõóéìüôçôá...

Ê.Ð.

IÍ & OUTXPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013 15

ÌÅÑÉÄÉÁ Á×Å ÓÔÏ 5ÌÇ-ÍÏ: Óôçí êïñõöÞ âñÝ-

èçêå êáé ðÜëé ç EurobankEquities ìå ðïóïóôü 15,79%áêïëïõèïýìåíç áðü ôéòNBG Securities (11,45%),Euroxx (8,59%).

Ôçí äåêÜäá óõìðëçñþ-íïõí ïé: Ðåéñáéþò (7,46%),

ÅðåíäõôéêÞ ÔñÜðåæá (6,54%),Alpha Finance (6,09%), AxiaVentures (4,12%), ÐáíôåëÜ-êçò (3,77%), ÂÅÔÁ 3,06%) êáéUBS (2,69%).

UNIBIOS: Ðñïò ÝêäïóçÌÏÄ ýøïõò 0,6 åêáô.

åõñþ ðñï÷ùñåß ç åôáéñåßáìå ðáñáßôçóç ôùí... õöé-óôáìÝíùí ìåôü÷ùí ôçò. Å-ëÜ÷éóôç ôéìÞ ìåôáôñïðÞò0,3000 åõñþ áíÜ ìåôï÷Þ.

UNIBIOS(ÉI): Êáé ìå ôïõòìåãáëïìåôü÷ïõò Þäç íá

Ý÷ïõí äéáèÝóåé 1,6 åêáô. åõ-ñþ (ðñïò 0,3000 åðßóçò åõ-ñþ áíÜ ìåôï÷Þ ) óôçí ðñïìçíþí ðñáãìáôïðïéçèåßóááìê ôçò åôáéñåßáò ( áðïôé-ìÜôáé ïëüêëçñç ôþñá óå ...3,3 åêáô.) äåí èá åêðëáãïý-ìå áí äïýìå ôéìÞ ìåôï÷ÞòáñêåôÜ õøçëüôåñá... Ôï ðü-ôå ìüíïí, ìç ìáò ñùôÜôå...

ÉÍÔÑÁÊÏÌ: ÕðÜñ÷åé ðñï-óÝããéóç - ôïõëÜ÷éóôïí ìßá

- ãéáôß ìðïñåß íá îåðåôá-÷èåß êáé äåýôåñç... êáé äåí á-öïñÜ ôçí Hellas Online...

ÉÁÔÑÉÊÏ - áðÜíôçóç (áðüåéäéêü óõíåñãÜôç ìáò):

¼ëåò ïé êáôáóôÜóåéò Ý÷ïõíôçí åîÞãçóÞ ôïõò. Ìüëéò Ý-öõãáí ïé Ëßâõïé áóèåíåßòÜñ÷éóáí íá öáßíïíôáé ôáóïâáñÜ ðñïâëÞìáôá ôçò å-ôáéñåßáò ìÝóá áðü ôïí éóï-ëïãéóìü ôçò.

Ïôæßñïò ôçò åôáéñåßáòìåéþèçêå óôï ðñþôï

ôñßìçíï êáôÜ 39,19% áðüôá 74,7 åêáô. åõñþ óôá 45,4åêáô. åõñþ. Ç åôáéñåßá áðü

êÝñäç 12,3 åêáô. åõñþ, ãý-ñéóå óå æçìéÝò 1,5 åêáô. åõ-ñþ. Ôá ßäéá êåöÜëáéÜ ôçò,ìåéþèçêáí óå 130,4 åêáô. á-ðü 132,1 åêáô. åõñþ, åíþ ïéáðáéôÞóåéò ôçò áõîÞèçêáíóå 141,4 åêáô. áðü 134 å-êáô. åõñþ.

Ôï ÷åéñüôåñï, üìùò, üëùíåßíáé üôé ç ðáñáãùãÞ ìå-

ôñçôþí ìåéþèçêå, êáèþò, ïéôáìåéáêÝò ñïÝò áðü ëåé-ôïõñãéêÝò äñáóôçñéüôçôåò,áðü áñíçôéêÝò 9,3 åêáô.óôï ðñþôï ôñßìçíï ôïõ2012, äéáìïñöþèçêáí óåáñíçôéêÝò 30,9 åêáô. åõñþóôï ðñþôï ôñßìçíï ôïõ2013. Ïé äå åëåýèåñåò ôá-ìåéáêÝò ñïÝò áðü áñíçôéêÝò8,9 åêáô. åõñþ, äéáìïñöþ-èçêáí óå áñíçôéêÝò 41,8 å-êáô. åõñþ!

Åðßóçò ÷áñáêôçñéóôéêüôïõ ôé óõìâáßíåé óôïí ü-

ìéëï ôïõ Éáôñéêïý, åßíáé ôïãåãïíüò üôé ç ïéêïãÝíåéá Á-ðïóôïëüðïõëïõ, ðïýëçóåìåí ôï 31,8% óôïõò Ãåñìá-íïýò, ôçò Asklipios Ýíáíôé120 åêáô. åõñþ, ðëçí üìùò,ðñïôéìÜ íá åðåíäýåé óå Üë-ëåò åôáéñåßåò êáé ü÷é óôç äé-êÞ ôçò.

¼ðùò Ýðñáîå óôçí ðå-ñßðôùóç ôçò ÅÕÁÈ,

ôçí ïðïßá äéåêäéêåß óå óõ-íåñãáóßá ìå êïéíïðñáêôéêüó÷Þìá, åíþ ç åôáéñåßá ôïõäåí Ý÷åé êáìßá ó÷Ýóç ìå ôáíåñÜ.

Ãéá ôá äéêÜ ôçò ëåöôÜ, ëïé-ðüí, ç ïéêïãÝíåéá Áðï-

óôïëüðïõëïõ, áíôß íá ðñï-ôéìÞóåé ôéò áãïñÝò ìåôï÷þíôïõ Éáôñéêïý, ôçò äéêÞò ôçòäçëáäÞ åôáéñåßáò, ðñïôßèå-ôáé íá áãïñÜóåé ðïóïóôüôçò ÅÕÁÈ, ìßáò åôáéñåßáòðïõ äåí ÷ñùóôÜåé óå ôñÜ-ðåæåò, Ý÷åé õãéÝóôáôï ôá-ìåßï êáé åß÷å êÝñäç ôï 2012,17,78 åêáô. åõñþ.

Åðéóçìáßíåôáé üôé ôá ôå-ëåõôáßá ðÝíôå ÷ñüíéá, Ý-

÷ïõí êáôáâëçèåß óå áìïéâÝò35,85 åêáô. åõñþ(!!!), åíþ çìåôï÷Þ Ý÷åé êáôáðïíôéóôåßóôï 0,685 ôïõ åõñþ, áðü 5åõñþ ðïõ äüèçêå ôï ðáêÝ-ôï óôïõò Ãåñìáíïýò. Óôï äåðñþôï åöåôéíü ôñßìçíï, ïéáìïéâÝò êáé ðÜëé ðÜñá ðï-ëý õøçëÝò óôï 1,3 åêáô. åõ-ñþ.

ÖèçíÞ êáé êáëÞ ìåôï÷ÞáõôÞ ôïõ Éáôñéêïý, ëÝåé

ç "ðéÜôóá", áëëÜ ü÷é ãéáôïõò âáóéêïýò ìåôü÷ïõòôçò, áëëÜ ãéá ôïõò Üëëïõòêáé ðñïöáíþò, ãéá ôï ëüãïáõôü êáé äåí ôçí ðëçóéÜ-æåé... Ïé ðñÜîåéò, ëïéðüí, ëÝ-

ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ ÔéìÞ: 0,68 € UNIBIOS ÔéìÞ: 0,232 €

ÊÁÑÁÔÆÇÓ: Óôá 160,23 åêáô. åõñþôï åíåñãçôéêü ôïõ ïìßëïõ óôç ëÞîç

ôïõ ðñþôïõ ôñéìÞíïõ ðïõ äéáìïñöþ-íåôáé ùò åîÞò...

• Éäéï÷ñçóéìïðïéïýìåíá åíóþìáôáðÜãéá óôïé÷åßá 105,4 åêáô. åõñþ.'Áõëá ðåñéïõóéáêÜ 2,21 åêáô. ËïéðÜìç êõêëïöïñïýíôá 1,9 åêáô. åõñþ.

• ÁðïèÝìáôá: 14,1 åêáô. åõñþ. Áðáé-ôÞóåéò áðü ðåëÜôåò: 11,7 åêáô. åõ-ñþ. ËïéðÜ êõêëïöïñïýíôá 8,7 åêáô.åõñþ. ÔáìåéáêÜ äéáèÝóéìá:18 åêáô.åõñþ.

Óýíïëïí õðï÷ñåþóåùí: 71,8 åêáô.åõñþ (ìáêñïðñüèåóìåò äáíåéáêÝò

22,3 åêáô. - ðñïâëÝøåéò-ëïéðÝò ìáêñï-ðñüèåóìåò 4,2 åêáô. - âñá÷õðñüèå-óìåò äáíåéáêÝò 31,6 åêáô. êáé ëïéðÝòâñá÷õðñüèåóìåò 8,7 åêáô.).

ÉÄÉÁ ÊÅÖÁËÁÉÁ: 88,4 åêáô. åõñþ êáéäåßêôçò äáíåéáêÞò ìü÷ëåõóçò ìåôü-

÷ùí óôï 0,40. Ìå êÝñäç ôñéìÞíïõ 2,4 å-êáô. åõñþ êáé ôá ebitda óå 3,1 åêáô. åõ-ñþ áðü ôá... 3,1 åêáô. åõñþ óôï 2012.

• Ôï ìéêôü êÝñäïò ôïõ ïìßëïõ áíÞëèå óå3,7 åêáô. åõñþ Ýíáíôé ôùí... 3,7 åêáô.åõñþ ôïõ 2012. Ï êýêëïò åñãáóéþíáíÞëèå óå 14,6 åêáô. åõñþ Ýíáíôé15,9 åêáô. åõñþ.

ÌÝôï÷ïé ôçò Audio Visual ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

Ãåùñãüðïõëïò Âáóßëåéïò 9,90% 990,1 ÷éë. 4,5 åêáô. 30/3/2010Charonia Holdings Ltd 33,43% 3,3 åêáô. 15,2 åêáô. 30/3/2010Stoneman Holdings 41,63% 4,2 åêáô. 18,9 åêáô. 30/3/2010Free Float 15,04% 1,5 åêáô. 6,8 åêáô. -ÓÕÍÏËÏ 100% 10 åêáô. 45,5 åêáô.

ÌÝôï÷ïé ôçò ÊáñÜôæç ìå ðïóïóôü Üíù ôïõ 5%ÌÝôï÷ïò Ðïóoóôü Áîßá (åõñþ) Áñ. Ìåô. Ôåë. Ìåôáâ.

ÊáñÜôæçò Áíôþíéïò 44,14% 27,5 åêáô. 6,5 åêáô. 7/12/2010

ÊáñÜôæç Ìáñßá 38,36% 23,9 åêáô. 5,6 åêáô. 20/11/2000

Free Float 17,50% 10,9 åêáô. 2,6 åêáô. -

ÓÕÍÏËÏ 100% 62,4 åêáô. 14,7 åêáô. -

Óôá 2,6 åêáô. áíÞëèáí ïé èåôéêÝò ôá-ìåéáêÝò ñïÝò áðü ëåéôïõñãéêÝò äñá-

óôçñéüôçôåò Ýíáíôé ôùí 0,44 åêáô. ôïõ2012. Áðáó÷ïëåß ðñïóùðéêü 368 áôü-ìùí áðü 412 ðÝñõóé. Ãéá áìïéâÝò ê.ëð.êáôÝâáëå ôï ðïóü ôùí 134.000 åõñþ.

ÁðïôéìÜôáé óå 62,4 åêáô. åõñþ ðå-ñßðïõ ìå ôçí ó÷Ýóç P/BV íá äéá-

ìïñöþíåôáé óôï 0,33. Äéáðñáãìá-ôåýåôáé ôþñá óôa 4,2500 åõñþ, ìå å-

ëÜ÷éóôï - ìÝãéóôï 2013 óôá 2,5500 -4,7700 åõñþ.

• Óôç 3åôßá Ý÷åé äéáðñáãìáôåõèåß óôïåýñïò ôùí 1,1300 êáé 4,77700 åõñþìå ìÝóï üñï ôá 2,0600 åõñþ êáé óôï+215%. Ìå ôçí ïíïìáóôéêÞ áîßá ôïõôßôëïõ óôï 1,4400 êáé ôçí ëïãéóôéêÞôïõ óôá 6,0000 åõñþ.

K.Ð.

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 201316 ×ÑÇÌÁÔÉÓÔÇÑÉÏ ÁÈÇÍÙÍ

Euromedica: Óõìöùíßáìå óôñáôçãéêïýò åðåíäõôÝò

Ôï äéïéêçôéêü óõìâïýëéïôçò Euromedica áíáêïß-

íùóå üôé åðåôåý÷èç óõì-öùíßá ìå åêðñüóùðïóôñáôçãéêþí åðåíäõôþíãéá ôçí åßóïäü ôïõò óôïí

üìéëü ôçò ìå ôï ðïóü ôùí100 åêáô. åõñþ óå ìåôñç-ôÜ, åíþ ç óõìöùíßá ðñï-âëÝðåé ôçí ßäñõóç êïéíÞòåôáéñåßáò, óôçí ïðïßá çEuromedica èá åéóöÝñåé

ìéá óåéñÜ ðåñéïõóéáêÜ ôçòóôïé÷åßá.

EUROMEDICA ÔéìÞ: 0,378 €

ÌÇÍ ÎÅ×ÁÓÅÔÅ ÓÇÌÅÑÁCYCLON ÅËËÁÓ Á.Â.Å.Å.& Å.Ëéðáíôéêþí & Ðåôñ/þíÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóçôçí 06/06/2013, çìÝñá ÐÝ-ìðôç êáé þñá 10:30 ð.ì. óôïÎåíïäï÷åßï NJV Athens PlazaHotel, åðß ôçò ïäïý ÂáóéëÝ-ùò Ãåùñãßïõ Á2, ÐëáôåßáÓõíôÜãìáôïò ÄÞìïõ Áèçíáß-ùí, ðñïò óõæÞôçóç êáé ëÞ-øç áðïöÜóåùí åðß ôùí å-îÞò èåìÜôùí ôçò ÇìåñÞóéáòÄéÜôáîçò: • ÕðïâïëÞ êáé Ýãêñéóç ôùí Å-ôÞóéùí Ïéêïíïìéêþí Êáôá-óôÜóåùí ôçò Åôáéñåßáò (óå å-íïðïéçìÝíç êáé ìç âÜóç) ôçòåôáéñéêÞò ÷ñÞóçò 2012(1.1.2012 - 31.12.2012) êá-èþò êáé ôùí ó÷åôéêþí ÅêèÝ-óåùí ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ êáé ôùí Ïñêùôþí Å-ëåãêôþí. • ÁðáëëáãÞ ôùí ìåëþí ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáéôùí Ïñêùôþí Åëåãêôþí áðüêÜèå åõèýíç áðïæçìßùóçòãéá ôéò åôÞóéåò ïéêïíïìéêÝòêáôáóôÜóåéò êáé ôá ðåðñáã-ìÝíá ôçò ðáñáðÜíù ÷ñÞóçò. • ÅêëïãÞ ìåëþí íÝïõ Äéïéêç-ôéêïý Óõìâïõëßïõ, êáèüóïíëÞãåé ç èçôåßá ôïõ õðÜñ÷ï-íôïò Äéïéêçôéêïý Óõìâïõëßïõ. • Ïñéóìüò ìåëþí ôçò Åðé-ôñïðÞò ÅëÝã÷ïõ óýìöùíáìå ôï Üñèñï 37 ôïõ Íüìïõ3693/2008. • Áðüöáóç ðåñß äéáíïìÞò ÞìÞ ìåñßóìáôïò. ÅêëïãÞ äýïÏñêùôþí Åëåãêôþí, äçëáäÞåíüò ôáêôéêïý êáé åíüò áíá-ðëçñùìáôéêïý ãéá ôç ÷ñÞóç2013 êáé êáèïñéóìüò ôçò á-ìïéâÞò áõôþí. • ¸ãêñéóç áìïéâþí ôùí ìå-ëþí ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ ãéá ôç ÷ñÞóç 2012êáé ðñïÝãêñéóç áõôþí ãéáôç ÷ñÞóç. • ¸ãêñéóç íÝïõ ðñïãñÜììá-ôïò áãïñÜò éäßùí ìåôï÷þíóýìöùíá ìå ôï Üñèñï 16 ôïõÊ.Í 2190/1920 ìÝ÷ñé ôïõ ðï-óïóôïý 5% åðß ôïõ óõíüëïõôùí ìåôï÷þí ôçò åôáéñåßáò. • ÄéÜöïñá èÝìáôá êáé áíá-êïéíþóåéò

QUEST ÓÕÌÌÅÔÏ×ÙÍ Á.ÅÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóçóôéò 06/06/2013, çìÝñá ÐÝ-ìðôç êáé þñá 16:00 óôá ãñá-öåßá ôçò Ýäñáò ôçò Åôáéñåß-áò, ïäüò Áñãõñïõðüëåùò 2Á,5ïò üñïöïò - ÊáëëéèÝá Áôôé-êÞò, ãéá íá óõæçôÞóïõí êáéëÜâïõí áðüöáóç åðß ôùíðáñáêÜôù èåìÜôùí çìåñÞ-óéáò äéÜôáîçò: • ÕðïâïëÞ ãéá Ýãêñéóç ôùíïéêïíïìéêþí êáôáóôÜóåùíôçò 31çò Äåêåìâñßïõ 2012

(áôïìéêþí êáé åíïðïéçìÝ-íùí), óýìöùíá ìå ôá ÄéåèíÞÐñüôõðá ×ñçìáôïïéêïíïìé-êÞò ÁíáöïñÜò (ÄÐ×Á), ìåôÜôùí åð' áõôþí ÅêèÝóåùí ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáéôùí Åëåãêôþí. • ÁðáëëáãÞ áðü êÜèå åõèý-íç ãéá áðïæçìßùóç ôùí ìå-ëþí ôïõ Äéïéêçôéêïý Óõìâïõ-ëßïõ êáé ôùí Åëåãêôþí ãéá ôç÷ñÞóç ðïõ Ýëçîå ôçí 31ç Äå-êåìâñßïõ 2012 êáé Ýãêñéóçôùí äéá÷åéñéóôéêþí ðñÜîåùíêáé ôùí ðñÜîåùí åêðñïóþ-ðçóçò ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ ôçò Åôáéñåßáò. • ÅêëïãÞ åëåãêôéêÞò åôáéñåß-áò Ïñêùôþí Åëåãêôþí-Ëïãé-óôþí ãéá ôç ÷ñÞóç 1/1/2013 -31/12/2013 êáé ïñéóìüò ôçòáìïéâÞò ôçò. • ¸ãêñéóç áìïéâþí êáé áðï-æçìéþóåùí ôùí ìåëþí ôïõÄéïéêçôéêïý Óõìâïõëßïõ ãéáôç ÷ñÞóç 2012 êáé ðñïÝãêñé-óç áìïéâþí êáé áðïæçìéþóå-ùí ãéá ôç ÷ñÞóç 2013. • EêëïãÞ íÝïõ ÄéïéêçôéêïýÓõìâïõëßïõ - Oñéóìüò áíåîÜñ-ôçôùí ìç åêôåëåóôéêþí ìåëþí. • Ïñéóìüò ìåëþí ÅðéôñïðÞòÅëÝã÷ïõ óýìöùíá ìå ôï Üñ-èñï 37 ôïõ Í. 3693/2008. • ×ïñÞãçóç áäåßáò óôá ìÝëçôïõ Äéïéêçôéêïý Óõìâïõëßïõêáé óå äéåõèõíôÝò ôçò Åôáé-ñåßáò ãéá äéåíÝñãåéá ôùíðñÜîåùí ðïõ ðñïâëÝðï-íôáé óôï Üñèñï 23 ðáñ. 1ôïõ ê.í. 2190/20, üðùò éó÷ý-åé. • ÄéÜöïñåò áíáêïéíþóåéò.

ÄÅÕÔÅÑÁ 10/6ÁÊÑÉÔÁÓ Á.Å.ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóçôçí 10/06/2013 çìÝñá ÄåõôÝ-ñá êáé þñá 11 ð.ì. óôá ãñá-öåßá ôçò Ýäñáò ôçò åôáéñåßáòóôçí Áëåîáíäñïýðïëç , ïäüòÓùêñÜôç Ïéêïíüìïõ 3, óôçíáßèïõóá åêäçëþóåùí, ãéá ôçóõæÞôçóç êáé ëÞøç áðüöá-óçò ãéá ôá ðáñáêÜôù èÝìá-ôá: ÇÌÅÑÇÓÉÁ ÄÉÁÔÁÎÇ: • ÕðïâïëÞ ðñïò Ýãêñéóç ôùíÁôïìéêþí åôçóßùí ïéêïíïìé-êþí êáôáóôÜóåùí ôçò Åôáé-ñßáò êáèþò êáé ôùí Åíïðïéç-ìÝíùí ïéêïíïìéêþí êáôáóôÜ-óåùí ôçò ÅôáéñéêÞò ÷ñÞóåùò2012, ôùí ÁðïôåëåóìÜôùí×ñÞóçò 2012 êáé áíÜãíùóçôùí åð' áõôþí åêèÝóåùí ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáéôùí Ïñêùôþí Åëåãêôþí ôçòðåñéüäïõ 1.1.2012 -31.12.2012. • ÁðáëëáãÞ ôùí ìåëþí ôïõÄéïéêçôéêïý Óõìâïõëßïõ ùòêáé ôùí Ïñêùôþí Åëåãêôþíáðü êÜèå åõèýíç áðïæçìßù-óçò ãéá ôá ðåðñáãìÝíá ôçò÷ñÞóçò 2012. • ÅêëïãÞ åíüò ôáêôéêïý êáé å-

íüò áíáðëçñùìáôéêïý åëå-ãêôïý ãéá ôç ÷ñÞóç 1.1.2013-31.12.2013 êáé Ýãêñéóç ôçò á-ìïéâÞò ôïõò. • ¸ãêñéóç ôùí áìïéâþí ðïõêáôáâëÞèçêáí óôá ìÝëç ôïõÄéïéêçôéêïý Óõìâïõëßïõ ìåó÷Ýóç åîáñôçìÝíçò åñãáóßáòêáôÜ ôç äéÜñêåéá ôçò ÷ñÞóå-ùò 2012 êáé ðñïÝãêñéóç ôùíáìïéâþí êáé óõìâÜóåùí ôïõÄéïéêçôéêïý Óõìâïõëßïõ ãéáôçí åðüìåíç ÷ñÞóç 2013. • ×ïñÞãçóç áäåßáò, êáô' Üñ-èñï 23, ðáñ. 1, ôïõ Ê.Í.2190/1920, óôá ìÝëç ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáéôçò ÃåíéêÞò Äéåõèýíóåùò, êá-èþò êáé óå ÄéåõèõíôÝò, íá ìå-ôÝ÷ïõí óå ÄéïéêçôéêÜ Óõì-âïýëéá Þ óôç Äéåýèõíóç Eôáé-ñéþí ôïõ Ïìßëïõ, ðïõ åðé-äéþêïõí üìïéïõò Þ óõíáöåßòóêïðïýò. • ÄéÜöïñåò áíáêïéíþóåéò.

ÔÑÉÔÇ 11/6ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁÁ.Å.ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç,ôçí 11/06/2013, çìÝñá Ôñßôçêáé þñá 11:00, óôçí ÁèÞíá,óôï Êåíôñéêü ÊôÞñéï ôçòAlpha Bank, ïäüò Óôáäßïõ, á-ñéè. 40, (3ïò üñïöïò). ÈÅÌÁÔÁ ÇÌÅÑÇÓÉÁÓ ÄÉÁ-ÔÁÎÅÙÓ: • ÕðïâïëÞ ðñïò Ýãêñéóç ôùíåôçóßùí ïéêïíïìéêþí êáôá-óôÜóåùí ôçò 31.12.2012, ìå-ôÜ ôùí ó÷åôéêþí åêèÝóåùíôïõ Äéïéêçôéêïý Óõìâïõëßïõêáé ôùí Ïñêùôþí Åëåãêôþí,ùò êáé ôçò äéáíïìÞò êåñäþí. ÁðáëëáãÞ ôùí ìåëþí ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáéôùí Ïñêùôþí Åëåãêôþí áðüêÜèå åõèýíç ãéá ôá ðåðñáã-ìÝíá, êáé áíôéóôïß÷ùò êáé ãéáôïí Ýëåã÷ï, ôçò äéá÷åéñéóôé-êÞò ×ñÞóåùò 2012. • Áíáêïßíùóç åêëïãÞò íÝïõìÝëïõò ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ óå áíôéêáôÜóôáóçðáñáéôçèÝíôïò ìÝëïõò, êáôÜôï Üñèñï 21 ôïõ Êáôáóôáôé-êïý. ÅêëïãÞ Ïñêùôþí Åëå-ãêôþí, ôáêôéêþí êáé áíáðëç-ñùìáôéêþí, ãéá ôç äéá÷åéñé-óôéêÞ ×ñÞóç 2013 êáé Ýãêñéóçôçò áìïéâÞò ôïõò. • ¸ãêñéóç ôçò áìïéâÞò ôùíìåëþí ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ. • ×ïñÞãçóç áäåßáò, óýì-öùíá ìå ôçí ðáñÜãñáöï 1ôïõ Üñèñïõ 23 ôïõ Ê.Í.2190/1920, óôá ìåôÝ÷ïíôáôçò Äéåõèýíóåùò ôçò Åôáé-ñßáò ìÝëç ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ êáé óôïõò Äéåõ-èõíôÝò ôçò åôáéñßáò, íá ìå-ôÝ÷ïõí óå ÄéïéêçôéêÜ Óõì-âïýëéá Þ êáé óôç ÄéåýèõíóçÅôáéñéþí ôïõ Ïìßëïõ, ðïõåðéäéþêïõí ðáñüìïéïõòóêïðïýò.

H ATZENTA TOY EÐÅÍÄÕÔÇ

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ17

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

ANAÃÃÅËÉÁ ÃÁÌÏÕ

Ï ÔÓÉÁÚÑÇÓ ÊÙÍÓÔÁÍÔÉ-ÍÏÓ ôïõ ×áñßëáïõ êáé ôçòÁãëáÀáò ôï ãÝíïò Æáöåßñçðïõ ãåííÞèçêå óôçí ÊïæÜ-íç êáé êáôïéêåß óôï ÊñõïíÝ-ñé ÁôôéêÞò êáé ç ÈÅÏÄÙÑÉ-ÄÏÕ ÆÙÇ ôïõ ÍéêïëÜïõ-ÅõÜããåëïõ êáé ôçò ÅëÝíçòôï ãÝíïò Ðáõëïâéôò ðïõãåííÞèçêå óôçí ÁèÞíá êáéêáôïéêåß óôï ÊñõïíÝñé Áôôé-êÞò èá Ýëèïõí óå ãÜìï ðïõèá ãßíåé óôçí Êýèíï.

ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÉÃÁÉÏÕ - ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ ÅÑÅÕÍÁÓ

ÅËËÇÍÉÊÇ ÄÇÌÏÊÑÁÔÉÁ

ÁÄÁ: ÂÅÆË469Â7Ë-ÂÈÖ Áñéè. Ðñùô. : ÅËÅ_2013_3929 ÌõôéëÞíç, 5 Éïõíßïõ 2013

ÐÅÑÉËÇØÇ ÄÉÁÊÇÑÕÎÇÓ ÐÑÏ×ÅÉÑÏÕ ÌÅÉÏÄÏÔÉÊÏÕ ÄÉÁÃÙÍÉÓÌÏÕ ÐÑÏÌÇÈÅÉÁÓ ÁÍÁËÙÓÉÌÙÍ

(ÅÉÄÙÍ ÐËÇÑÏÖÏÑÉÊÇÓ, ÃÑÁÖÉÊÇÓ ÕËÇÓ, ÌÅËÁÍÉÙÍ ÅÊÔÕÐÙÔÙÍ ÊÁÉ ÖÙÔÏÁÍÔÉÃÑÁÖÉÊÙÍ ÌÇ×ÁÍÇÌÁÔÙÍ)

Ôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ̧ ñåõíáò ùò Äéêáéïý÷ïò ôçò ÐñÜîçò "Ôï Ðá-íåðéóôÞìéï Áéãáßïõ, âáóéêüò ðáñÜãïíôáò ãéá ôçí ïéêïíïìéêÞ êáé êïéíùíéêÞ áíÜðôõîç ôïõ Áé-ãáéïðåëáãßôéêïõ ÷þñïõ", óýìöùíá ìå ôçí Áðüöáóç ¸íôáîçò 13593/12.08.2011 êáé êùäéêüMIS 355434, óôï ðëáßóéï õëïðïßçóçò ôïõ ÕðïÝñãïõ 2: Ôï ÐáíåðéóôÞìéï Áéãáßïõ, âáóéêüò ðá-ñÜãïíôáò ãéá ôçí ïéêïíïìéêÞ êáé êïéíùíéêÞ áíÜðôõîç ôïõ Áéãáéïðåëáãßôéêïõ ÷þñïõ - ÖÜóç Â,ôïõ Åðé÷åéñçóéáêïý ÐñïãñÜììáôïò Åêðáßäåõóç êáé Äéá âßïõ ÌÜèçóç, ç ïðïßá óõã÷ñçìá-ôïäïôåßôáé áðü ôçí ÅõñùðáúêÞ ̧ íùóç (Åõñùðáúêü Êïéíùíéêü Ôáìåßï - ÅÊÔ) êáé áðü Åèíé-êïýò Ðüñïõò, óáò ãíùóôïðïéåß üôé èá äéåîÜãåé óôéò 25 Éïõíßïõ 2013, çìÝñá Ôñßôç êáé þñá9:30 ð.ì., ðñü÷åéñï ìåéïäïôéêü äéáãùíéóìü ðñïìÞèåéáò áíáëùóßìùí (åéäþí ðëçñïöïñéêÞò,ãñáöéêÞò ýëçò, ìåëáíéþí åêôõðùôþí êáé öùôïáíôéãñáöéêþí ìç÷áíçìÜôùí), ìå óöñáãéóìÝ-íåò ðñïóöïñÝò êáé êñéôÞñéï êáôáêýñùóçò ôçí óõíïëéêÜ ÷áìçëüôåñç ôéìÞ (Áðüöáóç99/12.04.2013, èÝìá 19ii Åéäéêïý Åðôáìåëïýò ÏñãÜíïõ ôçò ÅðéôñïðÞò Åñåõíþí ôïõ Ðáíåðé-óôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ̧ ñåõíáò), óôçí Áßèïõóá ÓõíåäñéÜóåùí ôïõ ÅéäéêïýËïãáñéáóìïý ¸ñåõíáò ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêç-óçò, éóüãåéï, ãñáö. ÉÓ. 2.12) óôç ÌõôéëÞíç.Ï óõíïëéêüò ðñïûðïëïãéóìüò áíÝñ÷åôáé óôï ðïóü ôùí äÝêá åðôÜ ÷éëéÜäùí äéáêïóßùí óáñÜ-íôá åõñþ êáé äÝêá ôåóóÜñùí ëåðôþí (17.240,14 åõñþ), óõìðåñéëáìâáíïìÝíïõ 16% Ö.Ð.Á êáéðáñÜäïóçò ôùí åéäþí óôïõò ôüðïõò êáé ÷þñïõò, üðùò áíáãñÜöïíôáé óôï ÐáñÜñôçìá É : Ðß-íáêáò Õðü ÐñïìÞèåéá Åéäþí ôçò ìå áñéè. ðñùô. ÅËÅ_2013_3928/05.06.2013 ÄéáêÞñõîçò. Áíôßôõðá ôïõ ôåý÷ïõò ôçò äéáêÞñõîçò áõôÞò äßíïíôáé áôåëþò, áðü ôçí Ãñáììáôåßá ôïõ Ðáíå-ðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ, ÊôÞñéï Äéïßêç-óçò, éóüãåéï, ãñáö. 2.9) óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò ìÝñåò êáé þñåò, áðü ôçí áñìüäéáõðÜëëçëï êá ÅëÝíç ÊùôóÜëïõ (ôçë. : 2251036736, email : [email protected] &[email protected]). Ç äéáêÞñõîç åßíáé áíçñôçìÝíç óôï äéêôõáêü ôüðï ôçò Åðéôñï-ðÞò Åñåõíþí ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ (http://www.ru.aegean.gr). Ç çëåêôñïíéêÞ äéÜèåóçåßíáé éóïäýíáìç ìå ôçí äéÜèåóç áðü ôçí Ãñáììáôåßá ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëï-ãáñéáóìüò ̧ ñåõíáò. ÃåíéêÝò ðëçñïöïñßåò ó÷åôéêÜ ìå ôï ôåý÷ïò ôçò äéáêÞñõîçò äßíïíôáé áðü ôçí Ãñáììáôåß-á ôïõ Ðáíåðéóôçìßïõ Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ¸ñåõíáò (Ëüöïò Ðáíåðéóôçìßïõ,ÊôÞñéï Äéïßêçóçò, éóüãåéï), óôç ÌõôéëÞíç, êáôÜ ôéò åñãÜóéìåò çìÝñåò êáé þñåò áðü ôçíáñìüäéá õðÜëëçëï êá ÅëÝíç ÊùôóÜëïõ (ôçë.: 2251036736, email: [email protected] &[email protected], fax : 2251036709). ÅéäéêÝò êáé ôå÷íéêÝò ðëçñïöïñßåò ó÷åôéêÝò ôï áíôéêåßìåíï ôïõ äéáãùíéóìïý ðáñÝ÷ïíôáé êáôü-ðéí çëåêôñïíéêïý áéôÞìáôïò óôçí çëåêôñïíéêÞ äéåýèõíóç email : [email protected]¼óïé åðéèõìïýí íá ëÜâïõí ìÝñïò óôï äéáãùíéóìü ðñÝðåé íá êáôáèÝóïõí Ýããñáöç óöñáãé-óìÝíç ðñïóöïñÜ. Ïé ðñïóöïñÝò ìðïñåß íá áðïóôÝëëïíôáé ìå ïðïéïäÞðïôå ôñüðï êáé ðáñá-ëáìâÜíïíôáé ìå áðüäåéîç, ìÝ÷ñé êáé ôçí 24ç Éïõíßïõ 2013, çìÝñá ÄåõôÝñá êáé þñá 15:00ì.ì., óôï ÐáíåðéóôÞìéï Áéãáßïõ - Åéäéêüò Ëïãáñéáóìüò ̧ ñåõíáò (Ãñáììáôåßá Åéäéêïý Ëïãá-ñéáóìïý ̧ ñåõíáò, ÊôÞñéï Äéïßêçóçò, Ëüöïò Ðáíåðéóôçìßïõ, éóüãåéï, ãñáöåßï 2.18) , óôç Ìõ-ôéëÞíç.

Ï Ðñýôáíçò ôïõ Ðáíåðéóôçìßïõ ÁéãáßïõKáèçãçôÞò, ÐÜñéò Á. ÔóÜñôáò

ÐÁÍÅÐÉÓÔÇÌÉÏ ÁÉÃÁÉÏÕ ÅÉÄÉÊÏÓ ËÏÃÁÑÉÁÓÌÏÓ ÅÑÅÕÍÁÓ

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ19

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ20

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA1

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA2

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA3

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA4

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA5

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA6

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

A7ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA8

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA9

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA10ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA11ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ12ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

ÐÑÏÓÊËÇÓÇ

Óå ÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôùíìåôü÷ùí ôçò Áíùíýìïõ Åôáéñåßáò ìåôçí åðùíõìßá "LEON ENGINEERINGBéïìç÷áíéêÞ Æýãéóç êáé ÁõôïìáôéóìïßÁíþíõìç Âéïìç÷áíéêÞ Åôáéñåßá" êáé ìåäéáêñéôéêü ôßôëï "LEON ENGINEE-RING ABE"

( Ã.Å.ÌÇ 90384802000 )(ÁñÌÁÅ 16316/03/Â/87/14)

***************Óýìöùíá ìå ôï Üñèñï 20 ôïõ Êáôá-

óôáôéêïý ôçò áíþíõìçò åôáéñåßáò ìåôçí åðùíõìßá "LEON ENGINEERINGABE" êáëïýíôáé ïé ÌÝôï÷ïé áõôÞò, óåÔáêôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí 28çÉïõíßïõ 2013, çìÝñá ôçò åâäïìÜäáòÐáñáóêåõÞ êáé þñá 19:00 ì.ì. óôçíÌÜíäñá ÁôôéêÞò, åðß ôçò ïäïý Ôóüêá8, óôá ãñáöåßá ôçò åôáéñåßáò, ãéá íáóõæçôÞóïõí êáé íá ëÜâïõí áðïöÜóåéòåðß ôùí êÜôùèé èåìÜôùí ôçò çìåñÞ-óéáò äéÜôáîçò:

1.ÕðïâïëÞ ôçò ¸êèåóçò Äéá÷åßñéóçòôïõ Äéïéêçôéêïý Óõìâïõëßïõ êáé ôçò¸êèåóçò ôùí Åëåãêôþí ãéá ôá ðå-ðñáãìÝíá êáé ôéò ïéêïíïìéêÝò êáôá-óôÜóåéò ôçò åôáéñéêÞò ÷ñÞóçò1/1/2012-31/12/2012.

2. ̧ ãêñéóç ôùí ïéêïíïìéêþí êáôáóôÜ-óåùí ôçò åôáéñåßáò ôçò 31/12/2012

3. ÁðáëëáãÞ ôïõ Äéïéêçôéêïý Óõìâïõ-ëßïõ êáé ôùí åëåãêôþí áðü êÜèå åõèý-íç ãéá áðïæçìßùóç ãéá ôçí åôáéñéêÞ÷ñÞóç 2012 (1.1.2012-31.12.2012).

4. ÅêëïãÞ Åëåãêôþí ÁÅ êáé áíáðëç-ñùìáôéêþí åëåãêôþí ãéá ôïí Ýëåã÷ïôùí ïéêïíïìéêþí êáôáóôÜóåùí ôçò÷ñÞóçò 2013 .

5 . ̧ ãêñéóç áìïéâþí Äéïéêçôéêïý Óõì-âïõëßïõ ãéá ôçí ÷ñÞóç 2013 .

6. ÄéÜöïñá èÝìáôá-áíáêïéíþóåéò

Ðáñáêáëïýíôáé ïé ê.ê. ÌÝôï÷ïé, ðñï-êåéìÝíïõ íá óõììåôÜó÷ïõí åéò ôçí ùòÜíù ïñéóèåßóá ÔáêôéêÞ ÃåíéêÞ ÓõíÝ-ëåõóç íá óõììïñöùèïýí ìå ôéò äéá-ôÜîåéò ôïõ êáôáóôáôéêïý êáé ôïõ Íü-ìïõ.

ÌÜíäñá , 20 ÌáÀïõ 2013

Ôï Äéïéêçôéêü Óõìâïýëéï

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ13ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ14ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ15ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ16ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ17ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ18ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

Á19ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ20ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ21ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

Á22ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ23ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ24ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ25ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ26ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ27ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

Á28ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ29ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA30ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA31ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA32ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA33ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA34ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA35ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA36ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

A37ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA38ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

A39ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA40ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

ÐÑÏÓÊËÇÓÇ ÓÅ ÔÁÊÔÉÊÇ ÃÅÍÉÊÇ ÓÕÍÅËÅÕÓÇ ÔÙÍ ÌÅÔÏ×ÙÍÔÇÓÁÍÙÍÕÌÏÕ ÅÔÁÉÑÅÉÁÓ

ÕÐÏ ÔÇÍ ÅÐÙÍÕÌÉÁ'ÄÇÌ. ÏÉÊÏÍÏÌÏÕ Á.Å.

ÎÅÍÏÄÏ×ÅÉÁÊÁÉ ÊÁÉ ÔÏÕÑÉÓÔÉÊÁÉ ÅÐÉ×ÅÉÑÇÓÅÉÓ'

(áñ.ÌÁÅ 9749/14/â/86/22)

Êáôüðéí áðüöáóçò ôïõ ÄéïéêçôéêïýÓõìâïõëßïõ ðïõ åëÞöèç êáôÜ ôçíóõíåäñßáóç ôçò 04çò Éïõíßïõ 2013êáé óýìöùíá ìå ôï íüìï êáé ôï Êáôá-óôáôéêü ôçò Åôáéñåßáò êáëïýíôáé ïéÌÝôï÷ïé áõôÞò óå ÔáêôéêÞ ÃåíéêÞ Óõ-íÝëåõóç ç ïðïßá èá ðñáãìáôïðïéç-èåß óôçí ÁèÞíá êáé åðß ôçò ïäïý Áêá-äçìßáò 18, üñïöïò 6ïò óôá ãñáöåß-á ôçò äéêçãïñéêÞò åôáéñåßáò Ã. Ê.ÓôåöáíÜêçò êáé óõíåñãÜôåò ôçí28çí Éïõíßïõ 2013, çìÝñáí Ðáñá-óêåõÞ êáé þñáí 13.00 ìì ðñïò ëÞøéíáðïöÜóåùí åðß ôùí êÜôùèé èåìÜôùíçìåñçóßáò äéáôÜîåùò.

1. ÕðïâïëÞ ôçò Ýêèåóçò ôïõ Äéïéêç-ôéêïý Óõìâïõëßïõ êáé ôçò Ýêèåóçòôùí åëåãêôþí åðß ôïõ Éóïëïãéóìïý÷ñÞóçò 01/01/2012-31/12/2012.

2. ¸ãêñéóç ôïõ Éóïëïãéóìïý ãéá ôçíåôáéñéêÞ ÷ñÞóç Ýôïõò 2012 .

3. Øçöïöïñßá ãéá áðáëëáãÞ ôïõÄéïéêçôéêïý Óõìâïõëßïõ êáé ôùí åëå-ãêôþí áðü êÜèå åõèýíç áðïæçìßù-óçò åðß ôùí ðåðñáãìÝíùí ôçò ÷ñÞ-óçò 01/01/2012 - 31/12/2012.

4. ÅêëïãÞ åëåãêôþí ôáêôéêþí êá á-íáðëçñùìáôéêþí ãéá ôç ÷ñÞóç01/01/ 2013-31/12/2013 êáé êáèïñé-óìüò ôçò áìïéâÞò ôùí.

5. Áðüöáóç ãéá ôçí ðñïôåéíüìåíçäéÜèåóç ôùí áðïôåëåóìÜôùí.

6. Äéïñéóìüò ðñïóùñéíÞò äéïßêç-óçò ôçò åôáéñåßáò êáô´ åöáñìïãÞôçò õð´ áñ. 52/2010 áðïöÜóåùò ôïõÐïëõìåëïýò Ðñùôïäéêåßïõ Ëáìßáòìå áðïêëåéóôéêÞ áñìïäéüôçôá ôçíåêðñïóþðçóç ôçò åôáéñåßáò êáôÜôçí äéåîáãùãÞ Ýùò ôçí ðåñÜôùóçôçò äßêçò, ìÝ÷ñéò åêäüóåùò áìåôá-êëÞôïõ áðïöÜóåùò, ðïõ åêêñåìåßóõíÝðåéá ôçò áóêÞóåùò åíþðéïí ôïõÐïëõìåëïýò Ðñùôïäéêåßïõ Ëáìßáòôçò áðü 30.11.2007 áãùãÞò ìåôáîýÜëëùí êáé êáôÜ ôçò åôáéñåßáò êáé ìåáýîïíôá áñéèìü åêèÝóåùò êáôáèÝ-óåùò 5258/ÔÐ 305/2007

ÌÝôï÷ïò ðïõ åðéèõìåß íá ëÜâåé ìÝ-ñïò óôçí ôáêôéêÞ ÃåíéêÞ ÓõíÝëåõóçïöåßëåé íá ôçñÞóåé ôéò ðñïûðïèÝ-óåéò ôïõ êáôáóôáôéêïý êáé ôïõ Êùä.Í.2190/1920.

¢ãéïò ÉùÜííçò Èåïëüãïò 04/06/2013

Ôï äéïéêçôéêü óõìâïýëéï ôçò åôáéñåßáò

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA41ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA42ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

A43ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ44ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ45ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

ÏÑÈÇ ÅÐÁÍÁÄÇÌÏÓÉÅÕÓÇ

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ46ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ47ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

RELATE AÍÙÍÕÌÇ ÅÔÁÉÑÉÁÐÁÑÏ×ÇÓ ÅÐÉ×ÅÉÑÇÌÁÔÉÊÙÍ

ÓÕÌÂÏÕËÙÍ& ÕÐÇÑÅÓÉÙÍ MARKETING

ÐÁÍÏÑÌÏÕ 70 - 72 - 115 23ÁÈÇÍÁ

Á.Ö.Ì. 999400524 - Ä.Ï.Õ. ÖÁÅÁÈÇÍÙÍ

ÁÑÌÁÅ 56077/01/Â/04/193(07)

ÐÑÏÓÊËÇÓÇÔÁÊÔÉÊÇÓ ÃÅÍÉÊÇÓ

ÓÕÍÅËÅÕÓÇÓ ÔÙÍ ÌÅÔÏ×ÙÍ

Ôï Äéïéêçôéêü Óõìâïýëéï ôçò Áíù-íýìïõ Åôáéñßáò õðü ôçí ÅðùíõìßáRELATE AÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÐÁ-ÑÏ×ÇÓ ÅÐÉ×ÅÉÑÇÌÁÔÉÊÙÍ ÓÕÌ-ÂÏÕËÙÍ & ÕÐÇÑÅÓÉÙÍ MARKE-TING" êáëåß ôïõò ê.ê. Ìåôü÷ïõò ôçòÅôáéñßáò óôçí ÅôÞóéá ÔáêôéêÞ Ãåíé-êÞ ÓõíÝëåõóç ôçí 30ç Éïõíßïõ 2013çìÝñá ÊõñéáêÞ êáé þñá 10ç ð.ìóôá ãñáöåßá ôçò Åôáéñßáò ðïõ å-äñåýïõí óôçí ÁèÞíá Ðáíüñìïõ70-72 ðñïò ëÞøç áðïöÜóåùí åðßôùí êÜôùèé èåìÜôùí ôçò çìåñçóß-áò äéáôÜîåùò.1.ÕðïâïëÞ ðñïò Ýãêñéóç õðü ôïõÄ.Ó. ôïõ Éóïëïãéóìïý ôçò äéá÷åéñé-óôéêÞò ðåñéüäïõ 01/01/12 -31/12/12 êáé ôïõ óõíïäåýïíôïò áõ-ôüí ëïãáñéáóìü "ÁÐÏÔÅËÅÓÌÁ-ÔÙÍ ×ÑÇÓÅÙÓ" êáé ìåôÜ ôùí åêèÝ-óåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõêáé ôùí åëåãêôþí.2.ÁðáëëáãÞ ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ êáé ôùí åëåãêôþí ãéá ôçí÷ñÞóç 01/01/12 - 31/12/12.3.ÅêëïãÞ åëåãêôþí ãéá ôç ÷ñÞóç2013. 4.ÅêëïãÞ íÝïõ Äéïéêçôéêïý Óõì-âïõëßïõ5.Åãêñßóåéò óõìâÜóåùí 6.ÄéÜöïñåò áíáêïéíþóåéò.

Ïé åðéèõìïýíôåò åê ôùí ê.ê. Ìåôü-÷ùí üðùò óõììåôÜó÷ïõí åéò ôçíÃåíéêÞ ÓõíÝëåõóç, ïöåßëïõí íá êá-ôáèÝóïõí ôïõò ôßôëïõò ôùí ìåôï-÷þí ôùí Þ ôçí áðüäåéîç êáôáèÝóå-ùò áõôþí óôï Ôáìåßï Ðáñáêáôáèç-êþí êáé Äáíåßùí Þ åéò ïðïéáäÞðïôåÔñÜðåæá ôçò ÅëëÜäïò ùò êáé ôáðëÞñç Ýããñáöá ôçò áíôéðñïóù-ðåýóåùò ôïõò óôï Ôáìåßï ôçò Åôáé-ñßáò ðÝíôå (5) ðëÞñåéò çìÝñáò ðñïôçò ïñéæüìåíçò ùò Üíù çìåñïìçíß-áò óõíåäñéÜóåùò ôçò ÃåíéêÞò Óõ-íåëåýóåùò.

ÁèÞíá 4/6/2013Ôï Äéïéêçôéêü Óõìâïýëéï

Áéêáôåñßíç Ä. ÌáýñïõÐñüåäñïò

Ãåþñãéïò Ä. ÌáýñïòÁíôéðñüåäñïò

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓÁ48ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA50ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

A51ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

SUMMIT ÓÕÌ,ÂÏÕËÅÕÔÉÊÇÁÍÙÍÕÌÇ ÅÔÁÉÑÉÁ ÐÁÑÏ×ÇÓ

ÕÐÇÑÅÓÉÙÍ ÁÑÌÁÅ : 53047/01/Â/02/608

ÐÑÏÓÊËÇÓÇ

Ôï Äéïéêçôéêü Óõìâïýëéï ôçò Áíù-íýìïõ Åôáéñßáò õðü ôçí Åðùíõìßáí " SUMMIT ÓÕÌÂÏÕËÅÕÔÉÊÇ ÁÍÙ-ÍÕÌÇ ÅÔÁÉÑÉÁ ÐÁÑÏ×ÇÓ ÕÐÇÑÅ-ÓÉÙÍ" êáëåß ôïõò ê.ê. Ìåôü÷ïõò ôçòÅôáéñßáò óôçí ÅôÞóéáí ÔáêôéêÞ Ãåíé-êÞ ÓõíÝëåõóéí ôçí 30ç Éïõíßïõ 2013çìÝñá ÊõñéáêÞ êáé þñá 8 ç ðñùéíÞóôá ãñáöåßá ôçò Åôáéñßáò ðïõ å-äñåýïõí åéò ÁèÞíá (ïäüò Ðáíüñ-ìïõ 74) ðñïò ëÞøç áðïöÜóåùí åðßôùí êÜôùèé èåìÜôùí ôçò çìåñçóßáòäéáôÜîåùò.1.ÕðïâïëÞ ðñïò Ýãêñéóç õðü ôïõÄ.Ó. ôïõ Éóïëïãéóìïý ôçò 10çò äéá-÷åéñéóôéêÞò ðåñéüäïõ 01/01/12 -31/12/12 êáé ôïõ óõíïäåýïíôïò áõ-ôüí ëïãáñéáóìü "ÁÐÏÔÅËÅÓÌÁ-ÔÙÍ ×ÑÇÓÅÙÓ" êáé ìåôÜ ôùí åêèÝ-óåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõêáé ôùí åëåãêôþí.2.ÁðáëëáãÞ ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ êáé ôùí åëåãêôþí ãéá ôçí÷ñÞóç 01/01/2012 31/12/2012.3.ÅêëïãÞ åëåãêôþí ãéá ôï Ýôïò2013.4.Åãêñéóç óõìâÜóåùí êáé äéÜöï-ñåò áíáêïéíþóåéò.Ïé åðéèõìïýíôåò åê ôùí ê.ê. Ìåôü-÷ùí üðùò óõììåôÜó÷ïõí åéò ôçí Ãå-íéêÞ ÓõíÝëåõóéí, ïöåßëïõí íá êáôá-èÝóïõí ôïõò ôßôëïõò ôùí ìåôï÷þíôùí Þ ôçí áðüäåéîç êáôáèÝóåùò áõ-ôþí óôï Ôáìåßï Ðáñáêáôáèçêþí êáéÄáíåßùí Þ åéò ïðïéáäÞðïôå ÔñÜðåæáôçò ÅëëÜäïò ùò êáé ôá ðëÞñç Ýããñá-öá ôçò áíôéðñïóùðåýóåùò ôïõòóôï Ôáìåßï ôçò Åôáéñßáò ðÝíôå (5)ðëÞñåéò çìÝñáò ðñï ôçò ïñéæüìåíçòùò Üíù çìåñïìçíßáò óõíåäñéÜóåùòôçò ÃåíéêÞò Óõíåëåýóåùò.

ÁèÞíá 4 /6/2013Ôï Äéïéêçôéêü Óõìâïýëéï

Ï Ðñüåäñïò Ä.Ó.

Ôá ÌÝëç Ä.Ó.

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA52ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

A53ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA54ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA55ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓA56ÐÅÌÐÔÇ 6

ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ21

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ22

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

ÑÉÓÊ ÅËËÁÓ Á.Å ÓÕÌÂÏÕËÙÍ & ÅÑÅÕÍÁÓ

ÁÑÉÈ. Ì. Á. Å. 41836/01/Â/98/558ÐÑÏÓÊËÇÓÇ

Ôï Äéïéêçôéêü Óõìâïýëéï ôçò Áíù-íýìïõ Åôáéñßáò õðü ôçí Åðùíõìßá " ÑÉÓÊ ÅËËÁÓ Á.Å ÓÕÌÂÏÕËÙÍ &ÅÑÅÕÍÁÓ " êáëåß ôïõò ê.ê. Ìåôü-÷ïõò ôçò Åôáéñßáò óôçí ÅôÞóéá Ôá-êôéêÞ ÃåíéêÞ ÓõíÝëåõóç ôçí 30ç çÉïõíßïõ 2013 çìÝñá ÊõñéáêÞ êáé þ-ñá 19 á ì.ì. óôá ãñáöåßá ôçò Ýäñáòôçò Åôáéñßáò ðïõ óôçí ÁèÞíá (ï-äüò Ðáíüñìïõ 74) ðñïò ëÞøç áðï-öÜóåùí åðß ôùí êÜôùèé èåìÜôùíôçò çìåñçóßáò äéáôÜîåùò.1.ÕðïâïëÞ ðñïò Ýãêñéóç õðü ôïõÄ.Ó. ôïõ Éóïëïãéóìïý ôçò 14çò äéá-÷åéñéóôéêÞò ðåñéüäïõ 01/01/12-31/12/12 êáé ôïõ óõíïäåýïíôïò áõ-ôüí ëïãáñéáóìü "ÁÐÏÔÅËÅÓÌÁ-ÔÙÍ ×ÑÇÓÅÙÓ" êáé ìåôÜ ôùí åêèÝ-óåùí ôïõ Äéïéêçôéêïý Óõìâïõëßïõêáé ôùí åëåãêôþí.2.ÁðáëëáãÞ ôïõ Äéïéêçôéêïý Óõì-âïõëßïõ êáé ôùí åëåãêôþí ãéá ôçí÷ñÞóç 01/01/2012- 31/12/2012.3.ÅêëïãÞ åëåãêôþí ãéá ôï Ýôïò2013.3.Åãêñéóç óõìâÜóåùí êáé áíáêïé-íþóåéò äéÜöïñåò

Ïé åðéèõìïýíôåò åê ôùí ê.ê. Ìåôü-÷ùí üðùò óõììåôÜó÷ïõí åéò ôçíÃåíéêÞ ÓõíÝëåõóç, ïöåßëïõí íá êá-ôáèÝóïõí ôïõò ôßôëïõò ôùí ìåôï-÷þí ôùí Þ ôçí áðüäåéîç êáôáèÝóå-ùò áõôþí óôï Ôáìåßï Ðáñáêáôáèç-êþí êáé Äáíåßùí Þ åéò ïðïéáäÞðïôåÔñÜðåæá ôçò ÅëëÜäïò ùò êáé ôáðëÞñç Ýããñáöá ôçò áíôéðñïóù-ðåýóåùò ôïõò óôï Ôáìåßï ôçò Åôáé-ñßáò ðÝíôå (5) ðëÞñåéò çìÝñáò ðñïôçò ïñéæüìåíçò ùò Üíù çìåñïìçíß-áò óõíåäñéÜóåùò ôçò ÃåíéêÞò Óõ-íåëåýóåùò.

ÁèÞíá 4 /6/2013Ôï Äéïéêçôéêü Óõìâïýëéï

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ24

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ25

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ26

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

IÓÏËÏÃÉÓÌÏÉ - ÁÍÁÊÏÉÍÙÓÅÉÓ27

ÐÅÌÐÔÇ 6ÉÏÕÍÉÏÕ 2013

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 201328 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

Ê Õ Ñ É Á Á Ã Ï Ñ Á

214,97 71.417 … … 16,23 ÁÅÑÏÐÏÑÉÁ ÁÉÃÁÉÏÕ(ÊÏ) 3,010 1,69% 2,890 3,070 50,5% 2.333 55.907 18.609 1,010 3,070 8,57%

3,71 13.000 … … ÁÊÑÉÔÁÓ (ÊÏ) 0,285 -5,63% 0,285 0,285 -3,4% 8.019 1.385 494 0,159 0,520 5,40%

7,40 17.201 … … ÁËÊÏ ÅËËÁÓ (ÊÏ) 0,430 -3,15% 0,410 0,450 -43,9% 353 6.613 7.447 0,197 0,960 -26,31%

12,35 22.016 … … ÁËÏÕÌÕË ÌÕËÙÍÁÓ (ÊÏ) 0,561 -0,53% 0,520 0,580 -17,3% 51 9.472 13.188 0,185 0,740 -4,87%

6,29 269 … … ÁÍÄÑÏÌÅÄÁ ÁÅÅ× (ÊÏ) 23,400 0,00% 23,400 23,400 18,3% 1.430 0 73 13,200 25,410 0,71%

16,98 188.655 … … ÁÍÅÊ (ÊÏ) 0,090 -5,26% 0,088 0,090 -50,0% 16.000 2.521 96.085 0,054 0,270 -17,05%

1,19 2.970 … … ÁÍÅÊ (ÐÏ `96) 0,400 0,00% 0,400 0,400 30,7% 0 0 6 0,306 0,770 -5,33%

12,24 15.300 … … 18,59 ÁÔÔÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,800 0,00% 0,800 0,800 14,3% 0 0 78 0,360 1,450 -0,01%

5,45 18.810 … … ÂÁÑÂÅÑÇÓ Í. - MODA BAGNO (ÊÏ) 0,290 -1,69% 0,266 0,290 -20,1% 20 308 1.636 0,171 0,576 -4,01%

4,43 20.122 … … ÂÁËÊÁÍ ÁÊÉÍÇÔÁ (ÊÏ) 0,220 0,00% 0,220 0,220 -36,2% 4.000 0 1.015 0,130 0,438 -2,91%

16,93 23.987 … … ÂÉÏÊÁÑÐÅÔ (ÊÏ) 0,706 -0,56% 0,706 0,706 34,7% 0 92.211 24.419 0,285 0,845 4,17%

861,73 199.474 … … ÂÉÏ×ÁËÊÏ (ÊÁ) 4,320 3,35% 4,070 4,340 10,2% 93.629 597.771 119.049 1,540 5,700 -14,78%

3,73 4.969 … … ÂÉÓ (ÊÏ) 0,750 0,00% 0,750 0,750 7,1% 0 0 379 0,388 1,010 2,89%

6,83 6.325 0,160 14,81% ÂÏÃÉÁÔÆÏÃËÏÕ SYSTEMS (ÊÏ) 1,080 0,00% 1,080 1,080 20,0% 0 0 556 0,781 1,190 1,08%

3,26 65.181 … … Ã.Å. ÄÇÌÇÔÑÉÏÕ (ÊÏ) 0,050 21,95% 0,038 0,050 -33,3% 370 55 18.108 0,028 0,143 -2,15%

6,33 14.076 … … 19,31 ÃÁËÁÎÉÄÉ (ÊÏ) 0,450 0,00% 0,450 0,450 -9,3% 0 0 1.929 0,324 0,638 -3,00%

181,21 85.883 0,00% ÃÅÊÔÅÑÍÁ (ÊÏ) 2,110 0,48% 2,040 2,130 5,5% 287.996 331.101 324.292 0,470 2,800 -7,05%

7,89 24.060 … … ÃÅÍÉÊÇ ÅÌÐÏÑÉÏÕ (ÊÁ) 0,328 -1,20% 0,321 0,335 -18,4% 0 9.381 5.641 0,251 0,545 -5,52%

69,75 15.000 … … ÄÁÉÏÓ ÐËÁÓÔÉÊÁ (ÊÏ) 4,650 0,00% 4,650 4,650 -3,5% 216 0 155 4,100 5,670 -0,34%

1.804,96 232.000 0,00% 22,23 ÄÅÇ (ÊÏ) 7,780 0,39% 7,580 7,830 32,1% 482.670 1.625.514 564.760 1,130 8,490 -2,49%

6,07 15.879 … … ÄÏÌÉÊÇ ÊÑÇÔÇÓ (ÊÏ) 0,382 19,75% 0,382 0,382 -31,4% 0 31 795 0,313 0,800 -7,91%

13,78 34.720 … … ÄÑÏÌÅÁÓ (ÊÏ) 0,397 3,93% 0,344 0,397 39,8% 0 5.579 30.287 0,129 0,400 11,88%

3,79 13.673 … … ÅÂÑÏÖÁÑÌÁ (ÊÏ) 0,277 0,00% 0,277 0,277 -23,1% 0 6 5.089 0,271 0,539 -14,94%

11.192,99 2.396.786 … … ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ (KO) 4,670 3,32% 4,440 4,870 -28,1% 4.183.306 21.252.510 3.758.799 1,832 12,684 -14,63%

5,51 11.250 … … 3,06 ÅÊÔÅÑ (ÊÏ) 0,490 -2,00% 0,479 0,500 -10,7% 17.365 4.370 4.609 0,253 0,700 -5,14%

38,95 36.749 … … 9,97 ÅË. ÂÉÏÌ. ÆÁ×ÁÑÇÓ (ÊÁ) 1,060 0,00% 1,000 1,060 -22,1% 19.963 18.587 54.755 0,552 1,740 -6,57%

14,12 18.648 … … ÅËÁÓÔÑÏÍ (ÊÏ) 0,757 -0,26% 0,750 0,757 -9,1% 4.390 1.362 7.952 0,376 0,969 1,82%

235,79 124.101 … … 18,89 ÅËÂÁË (ÊÁ) 1,900 -0,52% 1,880 1,920 1,1% 60.432 33.746 28.197 0,670 2,380 -9,46%

6,95 13.230 0,020 3,81% 26,52 ÅËÂÅ ÅÍÄÕÌÁÔÙÍ (ÊÁ) 0,525 2,94% 0,510 0,526 -17,3% 3.630 1.025 8.039 0,376 0,800 -4,97%

19,16 31.937 … … ÅËÃÅÊÁ (ÊÏ) 0,600 3,45% 0,600 0,600 0,0% 540 726 8.138 0,165 0,780 -7,93%

24,78 23.828 … … ÅËÉÍÏÉË (ÊÏ) 1,040 0,00% 1,040 1,040 -38,1% 399 0 1.469 0,470 1,890 -18,08%

384,09 177.001 0,00% ÅËËÁÊÔÙÑ (ÊÏ) 2,170 -0,46% 2,100 2,200 13,0% 680.577 290.287 364.176 0,602 2,500 -5,01%

282,68 19.865 0,670 4,71% 0,89 ÅËËÁÄÏÓ ÔÑÁÐÅÆÁ (ÊÏ) 14,230 -1,32% 14,230 14,530 6,9% 7.785 122.757 10.604 8,200 19,190 -6,17%

45,50 29.546 … … ÅËËÇÍÉÊÁ ÊÁËÙÄÉÁ (ÊÏ) 1,540 2,67% 1,500 1,550 -17,2% 12.705 5.244 11.444 0,800 2,320 -10,91%

2.261,70 305.635 0,450 6,08% ÅËËÇÍÉÊÁ ÐÅÔÑÅËÁÉÁ (ÊÏ) 7,400 -0,80% 7,320 7,610 0,0% 97.058 425.436 143.870 4,050 9,300 -14,00%

405,29 65.369 0,190 3,06% 41,33 ÅËËÇÍÉÊÁ ×ÑÇÌÁÔÉÓÔÇÑÉÁ (ÊÏ) 6,200 2,14% 5,980 6,330 42,5% 194.961 2.691.482 383.245 1,848 6,970 -0,31%

29,94 26.730 … … 8,60 ÅËÔÏÍ (KÏ) 1,120 -3,45% 1,090 1,160 23,1% 1.380 18.101 26.864 0,446 1,250 1,91%

26,81 15.146 0,00% ÅËÔÑÁÊ (ÊÏ) 1,770 -1,67% 1,760 1,820 7,9% 540 6.622 11.721 1,080 2,140 6,18%

16,24 52.067 … … ÅÐÉËÅÊÔÏÓ (ÊÏ) 0,312 -1,27% 0,303 0,322 -30,0% 292 4.010 30.006 0,275 0,587 -10,92%

12,87 30.009 … … ÅÔÅÌ (ÊÁ) 0,429 2,39% 0,412 0,430 -18,6% 8.910 1.001 14.474 0,161 0,828 -13,11%

214,17 36.300 0,188 3,19% 11,90 ÅÕÁÈ (ÊÏ) 5,900 -0,34% 5,730 5,900 -2,5% 12.715 46.100 11.681 2,620 6,820 0,23%

629,42 106.500 0,170 2,88% 9,35 ÅÕÄÁÐ (ÊÏ) 5,910 0,17% 5,830 5,970 13,7% 60.817 105.306 42.280 2,200 6,470 -1,01%

37,68 27.504 0,050 3,65% 4,05 ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ (ÊÏ) 1,370 0,74% 1,300 1,430 40,4% 10 41.904 33.722 0,315 1,620 -3,18%

56,88 53.155 … … ÉÁÓÙ (ÊÏ) 1,070 0,00% 1,020 1,090 -20,7% 11.371 3.508 10.644 0,500 1,580 -9,63%

58,98 86.736 … … ÉÁÔÑÉÊÏ ÁÈÇÍÙÍ (ÊÏ) 0,680 -0,73% 0,654 0,699 -15,6% 18.328 20.904 57.746 0,192 0,994 -13,14%

44,01 28.580 0,020 1,30% 24,87 ÉÊÔÉÍÏÓ ÅËËÁÓ (ÊÏ) 1,540 -1,91% 1,490 1,580 19,4% 60.930 16.269 31.815 0,632 1,760 -1,44%

3,63 9.000 … … ÉËÕÄÁ (ÊÏ) 0,403 -9,84% 0,403 0,403 -38,0% 0 564 614 0,305 0,680 -18,31%

6,37 8.298 … … 5,18 ÉÍÔÅÁË ÏÌÉËÏÓ (ÊÁ) 0,768 -2,04% 0,580 0,776 82,2% 0 183 1.481 0,157 1,289 1,74%

3,38 11.233 … … ÉÍÔÅÑÔÅÊ (ÊÏ) 0,301 -14,00% 0,293 0,329 -31,0% 0 892 1.644 0,223 0,600 -17,73%

1.098,62 66.948 … … 11,57 FOLLI-FOLLIE GROUP (ÊÏ) 16,410 -1,68% 16,150 16,850 27,0% 99.749 320.996 58.722 3,910 17,800 0,57%

12,50 17.000 … … ÊÁÈÇÌÅÑÉÍÇ (ÊÏ) 0,735 12,56% 0,523 0,783 33,6% 39 294 1.311 0,321 1,430 5,44%

13,50 7.500 … … 13,46 ÊÁÍÁÊÇÓ Ó. (ÊÏ) 1,800 4,65% 1,700 1,840 54,6% 60 1.260 1.874 0,864 1,900 17,49%

12,37 9.743 0,008 0,59% 6,59 ÊÁÑÁÌÏËÅÃÊÏÓ (ÊÏ) 1,270 6,72% 1,250 1,270 -26,2% 50 879 2.059 0,589 2,000 -6,82%

62,39 14.680 0,00% 9,98 ÊÁÑÁÔÆÇ (ÊÏ) 4,250 -2,75% 3,960 4,300 67,3% 0 1.518 4.067 1,640 4,770 0,13%

7,13 3.301 … … ÊÅÊÑÏØ (ÊÏ) 2,160 -0,46% 1,970 2,160 -19,1% 812 1.949 2.583 1,710 3,840 -8,18%

7,91 6.700 0,165 13,98% 17,33 ÊÅÐÅÍÏÕ ÌÕËÏÉ (ÊÏ) 1,180 19,19% 1,180 1,180 -13,9% 0 14 430 0,550 1,690 3,69%

28,96 40.219 … … ÊËÏÕÊÉÍÁÓ - ËÁÐÐÁÓ (ÊÏ) 0,720 -4,00% 0,700 0,720 7,0% 15.020 8.514 25.492 0,225 0,970 -16,73%

4,60 11.510 … … ÊËÙÓ/ÃÉÁ ÍÁÕÐÁÊÔÏÕ (ÊÁ) 0,400 -1,23% 0,400 0,400 -20,0% 0 8.801 1.422 0,268 0,679 4,97%

4,56 21.224 … … ÊÏÑÄÅËËÏÕ ×. ÁÖÏÉ (ÊÁ) 0,215 -9,28% 0,215 0,215 -39,3% 0 129 2.098 0,195 0,428 -8,70%

45,46 13.450 … … ÊÏÑÑÅÓ (ÊÏ) 3,380 -0,59% 3,220 3,380 -15,5% 187 4.311 5.825 2,760 4,870 -3,58%

1,35 7.125 … … ÊÑÅÊÁ (ÊÁ) 0,190 0,00% 0,190 0,190 -56,8% 510 0 10.523 0,155 0,580 1,60%

19,99 29.480 … … ÊÑÅÔÁ ÖÁÑÌ (ÊÏ) 0,678 -1,31% 0,650 0,706 5,1% 41.067 5.909 31.710 0,198 0,800 -4,32%

63,82 33.065 0,050 2,59% 12,14 ÊÑÉ - ÊÑÉ (ÊÏ) 1,930 -1,03% 1,880 1,940 26,1% 7.702 21.099 21.256 0,490 2,060 -1,38%

4,87 15.805 … … ÊÔÇÌÁ Ê. ËÁÆÁÑÉÄÇ (ÊÏ) 0,308 2,67% 0,308 0,308 -23,0% 0 92 4.995 0,177 0,488 -10,16%

371,59 1.795.141 0,00% ÊÕÐÑÏÕ ÔÑÁÐÅÆÁ (ÊÏ) 0,207 0,00% 0,207 0,207 -18,8% 6.165.314 0 0 0,154 0,397 0,00%

18,63 22.945 0,100 12,32% ÊÕÑÉÁÊÉÄÇÓ Ç.- F.H.L. (ÊÏ) 0,812 -0,98% 0,812 0,820 -11,7% 8.004 3.512 4.814 0,473 1,040 -3,97%

6,71 7.595 … … 34,46 ÊÕÑÉÁÊÏÕËÇÓ (ÊÏ) 0,883 0,00% 0,883 0,883 10,4% 5 0 1.664 0,341 1,490 -0,90%

4,16 5.939 … … ËÁÍÁÊÁÌ (ÊÏ) 0,700 0,00% 0,700 0,700 13,5% 0 0 62 0,567 0,869 1,84%

2,60 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÊA) 0,313 0,00% 0,313 0,313 -2,2% 0 0 1.366 0,198 0,658 10,33%

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013 29ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

3,41 8.322 … … ËÅÂÅÍÔÅÑÇÓ Í. (ÐA) 0,410 0,00% 0,410 0,410 27,7% 0 0 581 0,307 0,798 0,75%

1,16 7.734 … … ËÉÂÁÍÇ ÅÊÄÏÔ. ÏÑÃ. (ÊÏ) 0,150 0,00% 0,150 0,150 -36,4% 4.499 0 289 0,144 0,363 -5,39%

45,36 15.222 0,00% ËÏÕËÇ ÌÕËÏÉ (ÊÏ) 2,980 4,93% 2,980 2,980 11,6% 3.000 60 94.019 1,130 3,760 3,80%

2,26 9.819 … … ÌÁÈÉÏÓ ÐÕÑÉÌÁ×Á (ÊÏ) 0,230 -8,00% 0,230 0,230 -54,9% 299 69 670 0,150 0,510 -23,52%

545,48 51.951 0,00% 8,71 ÌÅÔÊÁ (ÊÏ) 10,500 0,00% 10,340 10,570 7,3% 71.971 253.287 43.917 5,550 12,780 -9,11%

4,55 11.700 … … ÌÏÔÏÄÕÍÁÌÉÊÇ (ÊÏ) 0,389 0,00% 0,389 0,389 -33,4% 46 0 1.527 0,211 0,640 3,16%

866,32 110.783 0,500 6,39% 32,58 ÌÏÔÏÑ ÏÚË (ÊÏ) 7,820 -1,76% 7,740 8,130 -5,8% 148.237 1.466.961 99.338 3,940 9,370 -9,45%

6,02 32.188 … … ÌÏÕÆÁÊÇÓ (ÊÁ) 0,187 5,06% 0,187 0,187 -17,6% 155 112 4.072 0,114 0,330 6,52%

8,21 4.588 … … ÌÏ×ËÏÓ (ÊÏ) 1,790 -1,65% 1,640 1,790 62,7% 508 3.111 3.434 0,565 2,600 -12,15%

8,22 15.842 … … ÌÐÇÔÑÏÓ ÓÕÌÌÅÔÏ×ÉÊÇ (KO) 0,519 9,03% 0,479 0,519 -14,8% 110 556 1.090 0,201 0,745 -2,14%

548,34 116.916 … … 24,46 ÌÕÔÉËÇÍÁÉÏÓ (ÊÏ) 4,690 -0,21% 4,510 4,700 4,9% 237.867 818.143 371.061 1,300 5,650 -5,60%

4,12 6.340 … … ÍÁÊÁÓ ÌÏÕÓÉÊÇ (ÊÏ) 0,650 -4,41% 0,501 0,749 62,1% 1.985 95 1.564 0,300 0,920 0,52%

5,70 23.935 … … ÍÁÕÔÅÌÐÏÑÉÊÇ (ÊÏ) 0,238 -7,75% 0,238 0,238 -26,5% 200 95 1.510 0,183 0,360 -3,17%

30,70 63.683 … … ÍÇÑÅÕÓ (ÊO) 0,482 -1,83% 0,480 0,497 -30,2% 275.741 10.137 68.237 0,270 0,839 -17,56%

4,57 3.873 … … 1,69 ÍÔÑÏÕÊÖÁÑÌÐÅÍ (ÊÏ) 1,180 -1,67% 1,180 1,180 -51,2% 0 133 431 0,760 2,640 -23,10%

4,10 34.176 … … ÎÕËÅÌÐÏÑÉÁ (ÊÏ) 0,120 1,69% 0,120 0,125 -23,1% 0 365 4.338 0,112 0,188 -4,99%

0,51 2.567 … … ÎÕËÅÌÐÏÑÉÁ (ÐÏ) 0,200 0,00% 0,200 0,200 -15,3% 0 0 991 0,170 0,315 -7,13%

216,82 10.080 0,400 1,86% 11,76 ÏËÈ (ÊÏ) 21,510 -2,23% 21,510 22,000 -5,7% 3.545 1.981 2.950 9,700 25,200 -7,55%

427,50 25.000 0,010 0,06% 76,78 ÏËÐ (ÊÏ) 17,100 1,18% 16,900 17,290 1,1% 6.984 91.180 19.249 7,060 21,680 -10,74%

2.194,72 319.000 0,720 10,47% 5,32 ÏÐÁÐ (ÊÏ) 6,880 2,08% 6,550 6,880 27,4% 1.975.807 2.041.853 966.086 3,500 8,270 -7,58%

3.146,77 490.150 0,00% 9,33 ÏÔÅ (ÊÏ) 6,420 -1,23% 6,420 6,570 25,9% 1.362.163 5.406.025 1.812.556 1,090 7,800 -8,27%

1,00 4.971 … … ÐÁÚÑÇÓ ÐËÁÓÔÉÊÙÍ (ÊÏ) 0,201 -29,47% 0,201 0,201 -39,1% 0 50 1.143 0,193 0,478 -39,65%

32,76 50.797 … … 134,37 ÐÁÐÏÕÔÓÁÍÇÓ (ÊÁ) 0,645 3,86% 0,620 0,645 29,8% 0 6.727 23.985 0,196 0,650 11,66%

6,85 20.210 … … 18,52 ÐÁÑÍÁÓÓÏÓ (ÊÏ) 0,339 -1,74% 0,336 0,352 -42,9% 24.600 655 31.924 0,187 0,698 -17,93%

8.674,09 5.072.568 … … ÐÅÉÑÁÉÙÓ ÔÑÁÐÅÆÁ (ÊÏ) 1,710 900,00% 1,710 1,710 -42,3% 30.339.938 0 7.199.985 1,070 6,296 -42,21%

10,75 7.070 … … ÐÅÔÑÏÐÏÕËÏÓ Ð. (ÊÏ) 1,520 -1,30% 1,450 1,590 9,4% 244 1.079 1.483 1,010 1,640 1,16%

115,26 22.080 0,080 1,53% 10,08 ÐËÁÉÓÉÏ COMPUTERS (ÊÏ) 5,220 0,38% 5,220 5,220 43,0% 0 1.566 2.030 1,720 6,250 -5,62%

59,73 45.950 0,00% 9,95 ÐËÁÓÔÉÊÁ ÈÑÁÊÇÓ (ÊÏ) 1,300 -2,26% 1,270 1,330 4,8% 58.777 38.678 57.443 0,441 1,640 -10,44%

142,65 27.379 … … ÐËÁÓÔÉÊÁ ÊÑÇÔÇÓ (ÊÁ) 5,210 1,17% 5,080 5,290 2,2% 2.508 9.550 3.115 2,956 5,650 -1,65%

1,95 24.319 … … 47,06 ÐÑÏÏÄÅÕÔÉÊÇ (ÊÏ) 0,080 0,00% 0,080 0,080 -38,0% 1.570 0 7.322 0,053 0,223 -12,57%

11,61 22.280 … … ÑÅÂÏÚË (ÊÏ) 0,521 -0,57% 0,520 0,525 -16,5% 3.550 3.540 6.389 0,300 0,910 -11,00%

161,53 34.516 … … 25,99 ÓÁÑÁÍÔÇÓ ÃÑ. (ÊÏ) 4,680 -0,43% 4,630 4,750 7,8% 75.575 7.804 55.492 1,270 4,950 -0,74%

3,47 4.181 … … 755,45 ÓÁÑÁÍÔÏÐÏÕËÏÓ ÊÕË/ÌÕËÏÉ (ÊÏ) 0,831 9,92% 0,831 0,831 6,5% 80 191 226 0,626 1,160 1,48%

7,44 29.282 … … ÓÅËÏÍÔÁ (ÊÏ) 0,254 9,01% 0,240 0,260 -45,5% 18.773 1.683 8.619 0,156 0,600 -1,53%

171,31 96.244 … … ÓÉÄÅÍÏÑ (ÊÁ) 1,780 -2,20% 1,720 1,820 1,7% 146.213 179.358 176.466 0,401 2,390 -7,29%

9,61 28.438 … … ÓÐÕÑÏÕ ÁÃÑ. ÏÉÊ. (ÊÏ) 0,338 -0,59% 0,320 0,356 -33,7% 60 199 899 0,203 0,557 -3,81%

257,03 124.170 … … 112,50 ÓÙË/ÃÅÉÁ ÊÏÑÉÍÈÏY (ÊÏ) 2,070 -2,36% 2,050 2,150 -3,7% 119.632 190.511 175.134 0,454 2,590 -10,51%

47,79 284.466 … … ÔÁ×ÕÄÑÏÌÉÊÏ ÔÁÌÉÅÕÔÇÑÉÏ (ÊÏ) 0,168 0,00% 0,168 0,168 0,0% 0 0 0 0,168 0,600 0,00%

327,96 109.319 0,050 1,67% 21,17 ÔÅÑÍÁ ÅÍÅÑÃÅÉÁÊÇ (ÊÏ) 3,000 0,67% 2,910 3,040 -8,8% 86.514 232.259 119.126 0,806 3,730 -10,97%

46,04 33.125 … … ÔÅ×ÍÉÊÇ ÏËÕÌÐÉÁÊÇ 1,390 -4,14% 1,360 1,400 -3,5% 21.164 9.550 13.880 0,760 2,710 -18,45%

1,93 1.270 … … ÓÙËÇÍÏÕÑÃÅÉÁ ÔÆÉÑÁÊÉÁÍ ÐÑÏÖÉË 1,520 0,00% 1,520 1,520 -54,4% 0 0 165 1,520 3,330 -34,71%

1.001,83 77.064 0,00% ÔÉÔÁÍ (ÊÏ) 13,000 1,17% 12,850 13,050 -6,9% 122.234 891.019 102.188 10,300 16,480 -6,54%

48,06 7.569 0,00% ÔÉÔÁÍ (ÐÏ) 6,350 0,00% 6,350 6,350 -3,5% 2.250 3.404 2.370 4,000 7,270 -1,66%

136,66 305.732 … … ÕÃÅÉÁ (ÊÏ) 0,447 -1,97% 0,431 0,487 -27,9% 257.755 34.534 202.826 0,133 0,795 -11,83%

3,06 10.204 … … ÖÉÅÑÁÔÅÎ (ÊÏ) 0,300 -7,41% 0,300 0,300 76,5% 0 0 0 0,070 0,400 -23,90%

5,89 8.341 … … ×ÁÚÄÅÌÅÍÏÓ (ÊÏ) 0,706 0,00% 0,706 0,706 16,5% 631 0 213 0,412 0,918 6,91%

92,67 101.280 … … ×ÁËÊÏÑ (ÊÁ) 0,915 -1,61% 0,900 0,939 4,9% 102.999 30.258 111.099 0,290 1,420 -8,64%

0,81 4.035 … … ×ÁÔÆÇÊÑÁÍÉÙÔÇ Å. ÕÉÏÉ (ÊÏ) 0,200 0,00% 0,200 0,200 -60,0% 5.600 0 2.202 0,200 0,778 -2,53%

1,86 71.684 … … ×ÁÔÆÇÉÙÁÍÍÏÕ (ÊÏ) 0,026 0,00% 0,026 0,026 -31,6% 0 0 0 0,020 0,085 0,00%

7,92 21.877 … … A.S. COMPANY (ÊÏ) 0,362 -2,16% 0,351 0,371 -8,4% 7.500 21.106 4.498 0,180 0,488 -2,24%

6.062,21 10.922.906 … … 0,44 ALPHA ÂÁÍÊ (ÊÏ) 0,555 -5,93% 0,555 0,596 8,1% 34.801.666 3.858.638 21.799.070 0,161 0,863 -5,78%

263,08 699.673 … … ATTICA BANK (ÊÏ) 0,376 600,19% 0,376 0,376 -53,8% 1.102.259 0 728.275 0,173 1,074 -26,90%

10,00 45.457 … … AUDIOVISUAL (ÊÏ) 0,220 -1,35% 0,220 0,221 124,5% 5.710 1.982 11.350 0,034 0,482 -26,97%

69,81 36.360 … … 15,84 AUTOHELLAS (ÊÏ) 1,920 -1,54% 1,900 2,000 6,7% 8.501 9.587 28.093 0,820 2,200 -7,54%

7,09 15.816 … … BYTE COMPUTER (ÊÏ) 0,448 -1,54% 0,448 0,455 -13,2% 7.590 176 1.727 0,288 0,620 3,61%

26,39 101.124 … … 8,82 CENTRIC ÐÏËÕÌÅÓÁ (ÊÏ) 0,261 -2,61% 0,259 0,272 -19,7% 49.551 4.328 106.941 0,080 0,440 -6,77%

3,17 9.908 … … CPI (ÊÏ) 0,320 0,00% 0,320 0,320 23,6% 0 0 1.291 0,120 0,400 24,03%

7.234,76 351.714 … … COCA -COLA HBC 20,570 2,59% 20,050 20,990 … 45.903 1.827.396 121.388 18,500 22,600 -1,92%

12,32 26.665 … … CYCLON ÅËËÁÓ (ÊO) 0,462 -4,35% 0,450 0,511 -14,1% 7.919 1.384 10.407 0,184 0,700 -12,14%

4,27 31.370 … … DIONIC (ÊÏ) 0,136 -0,73% 0,132 0,140 -38,2% 355.848 3.106 156.234 0,081 0,263 -11,08%

243,30 552.948 … … EUROBANK EFG (ÊÏ) 0,440 4,27% 0,391 0,450 -31,4% 1.994.354 720.449 3.738.430 0,105 1,370 6,59%

401,99 61.000 … … EUROBANK PROPERTIES ÁÅÅÁÐ (ÊÏ) 6,590 2,17% 6,400 6,590 34,5% 11.198 61.860 43.815 2,740 6,980 1,38%

68,01 44.449 … … 26,14 EURODRIP (ÊO) 1,530 0,00% 1,530 1,530 7,0% 49.861 37.516 11.249 0,691 1,590 0,00%

30,57 52.800 … … F.G. EUROPE (ÊO) 0,579 0,00% 0,530 0,580 -14,9% 112 448 1.746 0,360 0,950 -4,06%

20,62 4.687 0,850 19,32% FHL MERMEREN 4,400 9,18% 4,400 4,400 -15,1% 300 154 225 3,830 5,390 -0,87%

51,57 11.720 … … 17,68 FLEXOPACK (ÊÏ) 4,400 0,00% 4,400 4,400 45,7% 0 0 418 1,390 5,000 1,73%

125,44 50.992 … … FOURLIS ÓÕÌÌÅÔÏ×ÙÍ (KÏ) 2,460 -2,77% 2,430 2,570 24,9% 234.126 125.062 217.670 0,670 2,950 -6,18%

254,61 50.517 … … FRIGOGLASS (KO) 5,040 -0,20% 5,000 5,140 -4,4% 91.398 79.561 53.242 2,600 6,260 -7,36%

49,99 48.069 0,200 19,23% QUEST ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 1,040 -0,95% 1,000 1,040 -8,8% 8.400 6.444 11.930 0,423 1,390 -6,26%

31,28 20.578 0,00% 23,75 INFORM ËÕÊÏÓ Ð. (ÊÏ) 1,520 -1,30% 1,410 1,540 13,4% 10.033 800 6.024 0,678 1,750 -4,58%

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 201330 ÌÅÔÏ×ÅÓÃåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

66,11 133.026 … … ÉÍTÑAKOM (ÊÏ) 0,497 0,61% 0,481 0,512 -19,4% 381.811 82.245 498.947 0,103 0,754 -9,97%

19,31 23.154 … … INTRAKAT (KO) 0,834 -1,88% 0,805 0,841 -21,3% 4.640 7.502 20.782 0,305 1,220 -9,32%

309,98 158.962 0,004 0,18% 45,35 INTRALOT (ÊÏ) 1,950 -0,51% 1,920 2,000 2,1% 516.455 797.915 502.967 0,660 2,410 -10,53%

112,60 77.655 0,00% J & P - ÁÂÁÎ (ÊÏ) 1,450 -3,97% 1,440 1,510 1,4% 44.249 4.351 33.271 0,550 1,900 -13,72%

987,96 129.995 0,210 2,76% 12,74 JUMBO (ÊÏ) 7,600 0,13% 7,420 7,630 27,3% 628.340 430.015 178.827 2,220 8,700 0,71%

37,84 23.649 0,00% 43,96 KLEEMAN HELLAS (KO) 1,600 -0,62% 1,510 1,610 3,9% 2.920 2.027 5.037 0,504 1,880 -4,73%

183,27 44.268 … … LAMDA DEVELOPMENT(ÊÏ) 4,140 -1,43% 4,090 4,400 3,0% 2.701 29.621 6.222 1,600 6,480 -10,34%

2,60 4.740 … … 27,87 LOGISMOS (ÊÏ) 0,549 0,00% 0,549 0,549 -10,0% 250 0 358 0,190 1,230 6,31%

244,96 770.329 … … MARFIN INVESTMENT GROUP 0,318 5,30% 0,289 0,318 -25,9% 3.928.194 606.972 4.858.618 0,175 0,564 -14,52%

854,87 21.371.685 … … CYPRUS POPULAR BANK (ÊÏ) 0,040 0,00% 0,040 0,040 -9,1% 0 0 0 0,029 0,113 0,00%

3,14 4.179 0,00% MEDICON ÅËËÁÓ (ÊÏ) 0,752 19,75% 0,521 0,752 -18,3% 0 722 329 0,464 1,390 9,30%

13,65 10.500 … … 9,85 MEVACO (ÊÏ) 1,300 0,00% 1,300 1,300 -5,1% 8.600 0 2.081 0,880 1,580 -9,47%

17,52 12.340 0,250 17,61% MIG REAL ESTATE (KO) 1,420 5,19% 1,220 1,450 -7,2% 1.756 1.119 828 0,902 1,720 -4,86%

4,81 6.200 … … MINERBA (KO) 0,776 0,00% 0,776 0,776 4,0% 0 0 3 0,234 0,948 -6,72%

34,89 12.417 0,00% 32,08 MLS ÐËÇÑÏÖÏÑÉÊÇ (ÊÏ) 2,810 2,18% 2,700 2,820 5,2% 25.655 28.474 33.665 1,890 2,970 2,13%

15,15 6.133 0,00% NEXANS ÅËËÁÓ (ÊÏ) 2,470 0,00% 2,470 2,470 2,1% 47 0 668 1,210 3,110 -5,62%

10,19 27.848 0,013 3,55% 59,03 NEWSPHONE HELLAS 0,366 8,93% 0,344 0,370 -28,7% 20.696 8.605 29.893 0,201 0,592 6,24%

3,08 3.953 … … PAPERPACK ÔÓÏÕÊÁÑÉÄÇÓ É. (ÊÏ) 0,779 2,37% 0,760 0,780 -0,8% 3 818 5.630 0,180 1,060 9,54%

2,92 14.968 … … PASAL DEVELOPMENT 0,195 0,00% 0,195 0,195 -31,3% 2.549 975 4.880 0,120 0,414 1,83%

13,47 11.812 … … 22,35 PROFILE (ÊÏ) 1,140 1,79% 1,110 1,160 44,9% 9.329 10.473 26.724 0,320 1,190 5,17%

5,20 6.836 … … QUALITY & RELIABILITY (KO) 0,760 -2,56% 0,725 0,760 65,2% 6.396 1.074 12.015 0,236 1,050 -1,33%

30,90 57.435 … … REDS (ÊO) 0,538 1,51% 0,487 0,540 -18,6% 5.000 1.064 4.387 0,347 0,949 -9,27%

296,95 51.198 … … 27,37 S & B ÂÉÏÌÇ×. ÏÑÕÊÔÁ (ÊÏ) 5,800 0,00% 5,800 5,800 5,5% 19.419 38.077 26.437 4,251 6,080 -0,05%

12,59 6.457 … … 37,72 SPACE HELLAS (ÊÏ) 1,950 11,43% 1,950 1,950 51,2% 1 10 780 1,000 2,200 -1,07%

40,29 54.888 … … TRASTOR ÁÅÅÁÐ 0,734 1,94% 0,710 0,750 17,4% 47.472 26.820 28.895 0,391 0,829 1,28%

2,13 9.177 … … UNIBIOS ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,232 3,11% 0,208 0,235 28,9% 158.975 8.602 72.835 0,116 0,414 -7,86%

Ê Á Ô Ç Ã Ï Ñ É Á Ä É Á Ð Ñ Á Ã Ì Á Ô Å Õ Ó É Ì Ù Í Á Ì Ï É Â Á É Ù Í Ê Å Ö Á Ë Á É Ù Í

18,73 5.746 … … ALPHA ETF FTSE20 3,260 0,93% 3,260 3,260 3,5% 2.658 3 6.826 1,667 3,987 -6,92%

3,01 295 … … NBGAM ETF Ã.Ä.×.Á. 10,200 -2,58% 10,200 10,200 … 112 20 …

3,34 389 … … NBGAM ETF GREECE & TURKEY 30 8,600 0,94% 8,600 8,600 2,3% 2 17 120 5,730 10,110 -10,67%

Ê Á Ô Ç Ã Ï Ñ É Á × Á Ì Ç Ë Ç Ó Ä É Á Ó Ð Ï Ñ Á Ó

11,11 49.153 … … ÁÈÇÍÁ (ÊÏ) 0,226 0,00% 0,226 0,226 18,9% 1 0 2.142 0,094 0,340 -0,77%

242,82 63.900 … … ÁÓÔÇÑ ÐÁËÁÓ (ÊÏ) 3,800 0,00% 3,790 3,810 8,9% 7.950 18.888 7.993 2,400 4,950 -4,32%

56,74 8.419 1,460 21,66% ÃÅÊÅ (ÊÁ) 6,740 0,00% 6,730 6,740 2,3% 140 3.368 95 4,420 9,990 0,01%

118,66 17.297 … … ÃÅÍÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 6,860 0,00% 0,069 0,069 7,0% 89 542 281 3,400 18,900 -0,23%

25,30 30.160 … … ÄÉÁÓ É×È/ÃÅÉÅÓ (ÊÁ) 0,839 0,00% 0,839 0,839 49,8% 0 0 110 0,420 1,070 -0,11%

99,52 71.083 … … ÇÑÁÊËÇÓ ÁÃÅÔ (ÊÏ) 1,400 0,72% 1,400 1,400 12,0% 1.350 5.110 4.014 0,627 1,800 0,50%

140,75 13.404 … … ÉÏÍÉÊÇ ÎÅÍÏÄÏ×ÅÉÁÊÇ (ÊÏ) 10,500 0,00% 10,500 10,500 -19,2% 100 0 157 9,010 14,500 -3,29%

414,00 2.760 7,600 5,07% 9,90 ÊÁÑÅËÉÁ (ÊÁ) 150,000 0,00% 150,000 150,000 25,1% 5 0 35 89,000 162,500 -0,92%

365,97 21.364 … … ËÁÌØÁ (ÊÏ) 17,130 -0,98% 16,800 17,300 -4,8% 100 7.710 294 15,000 18,000 0,32%

141,85 70.926 … … ÌÉÍÙÉÊÅÓ ÃÑÁÌÌÅÓ (ÊÏ) 2,000 0,00% 2,000 2,000 0,0% 1.200 4.000 4.094 1,520 2,200 0,73%

2,55 17.241 … … 3,97 ÐÅÑÓÅÕÓ (ÊÏ) 0,148 19,35% 0,148 0,148 348,5% 48 30 35 0,028 0,325 28,14%

7.474,03 366.554 0,340 1,67% 38,47 COCA -COLA ÔÑÉÁ ÅØÉËÏÍ (ÊÁ) 20,390 -0,24% 20,310 20,500 15,2% 171.916 966.284 108.015 11,645 22,970 0,06%

87,50 14.000 … … 10,96 ALPHA ÁÓÔÉÊÁ ÁÊÉÍÇÔÁ 6,250 0,00% 6,250 6,250 -1,0% 0 375 516 3,560 7,600 0,33%

66,12 191.660 … … ATTICA ÓÕÌÌÅÔÏ×ÙÍ (KA) 0,345 15,77% 0,291 0,350 13,1% 3.300 416 2.700 0,115 0,588 -1,74%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Å Ð É Ô Ç Ñ Ç Ó Ç

4,36 33.302 … … ÁÅÃÅÊ (ÊÏ) 0,131 0,00% 0,131 0,131 1,6% 21.853 0 39.280 0,068 0,192 -1,80%

1,43 14.870 … … ÁËÖÁ ÃÊÑÉÓÉÍ (ÊÏ) 0,096 0,00% 0,096 0,096 -52,5% 0 0 1.187 0,080 0,328 -2,54%

3,27 81.645 … … ATTI-KAT (KO) 0,040 2,56% 0,039 0,042 100,0% 29.615 366 71.672 0,016 0,088 -10,61%

2,31 3.230 … … ÂÁÑÁÃÊÇÓ (ÊÏ) 0,714 -0,83% 0,700 0,720 48,1% 4.827 1.535 1.367 0,206 0,840 -1,34%

1,51 10.305 … … ÂÁÑÂÁÑÅÓÏÓ (ÊÁ) 0,147 0,00% 0,147 0,147 -18,8% 0 0 56 0,028 0,540 -1,01%

2,81 17.580 … … ÂÉÏÔÅÑ (ÊÏ) 0,160 -6,43% 0,160 0,170 6,7% 12.124 18.590 31.030 0,045 0,194 8,55%

0,59 6.000 … … ÃÉÏÕÑÏÌÐÑÏÊÅÑÓ (ÊÏ) 0,099 0,00% 0,099 0,099 -56,8% 0 0 125 0,039 0,333 -10,97%

5,72 10.375 … … ÄÏË (ÊÏ) 0,551 -9,67% 0,551 0,551 -13,3% 688 300 2.613 0,244 0,759 -9,87%

0,67 3.961 … … ÄÏÕÑÏÓ (ÊÏ) 0,168 -20,00% 0,168 0,168 -73,8% 1.010 3 339 0,120 0,835 -22,22%

1,18 7.848 … … ÅÄÑÁÓÇ - ØÁËËÉÄÁÓ ×. (ÊÏ) 0,150 0,00% 0,150 0,150 0,0% 0 0 0 0,062 0,150 0,00%

21,26 7.086 … … 468,75 ÅËÂÉÅÌÅÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -16,2% 0 0 0 3,000 3,700 0,00%

2,07 30.390 … … 5,86 ÅËËÇÍÉÊÁÉ É×È/ÃÅÉÁÉ (ÊÏ) 0,068 11,48% 0,060 0,073 -13,9% 0 501 3.818 0,033 0,137 -15,74%

3,07 13.692 … … ÅËËÇÍÉÊÇ ÕÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,224 0,00% 0,224 0,224 -17,0% 1.600 22 681 0,210 0,354 -12,98%

19,40 7.348 … … ÅÕÑÙÓÕÌÂÏÕËÏÉ (ÊÏ) 2,640 0,00% 2,640 2,640 0,0% 0 0 0 2,500 2,800 0,00%

22,60 322.925 … … ÌÁÚËËÇÓ Ì.É.(ÊÏ) 0,070 -1,41% 0,070 0,070 9,4% 17.687 2.282 33.107 0,053 0,150 -23,50%

10,51 66.938 … … ÌÇ×ÁÍÉÊÇ (ÊÏ) 0,157 0,00% 0,157 0,157 -52,7% 36.562 0 50.407 0,100 0,370 -7,18%

2,88 25.969 … … ÌÇ×ÁÍÉÊÇ (ÐÏ) 0,111 0,00% 0,111 0,111 -42,8% 920 0 8.521 0,077 0,268 -5,69%

1,47 25.413 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÊÁ) 0,058 -10,77% 0,058 0,058 -19,4% 2.000 174 3.722 0,050 0,132 -29,27%

0,06 1.540 … … ÌÐÏÕÔÁÑÇÓ É. & ÕÉÏÓ (ÐÁ) 0,036 -20,00% 0,036 0,036 -78,6% 0 9 6 0,036 0,218 -25,47%

10,22 255.460 … … ÍÅË (ÊÏ) 0,040 -20,00% 0,040 0,040 -64,3% 42.423 212 8.207 0,030 0,180 -23,22%

5,42 20.231 … … ÍÉÊÁÓ (ÊÏ) 0,268 0,00% 0,268 0,268 -49,4% 156 0 660 0,268 0,699 -1,33%

12,71 12.708 … … ÐÇÃÁÓÏÓ ÅÊÄÏÔÉÊÇ Á.Å. (KO) 1,000 0,00% 0,232 0,250 -60,2% 349 416 948 0,044 1,000 360,83%

9,15 60.221 … … ÓÅËÌÁÍ (ÊO) 0,152 0,00% 0,152 0,152 -45,7% 0 0 0 0,072 0,361 0,00%

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013 31ÌÅÔÏ×ÅÓ Ãåùñãßïõ ÓïõñÞ 3, 105 57 ÁÈÇÍÁ

ÔÇË: 210 3671800, FAX: 210 3671830http://www.merit.gre-mail: [email protected]

Êåöáëáé- Áñéèìüò ÌÝñéóìá ÌåñéóìáôéêÞ P/Å ÅëÜ÷éóôç ÌÝãéóôç %Ä ÔéìÞò ¼ãêïò Áîßá Ìåó. Çìåñ. 52 ÅâäïìÜäùí % Ä áðüïðïßçóç ìåôï÷þí 2011 Áðüäïóç ôñÝ÷ùí Êëåßóéìï %Ä ÔéìÞ ÔéìÞ ìåôï÷Þò áðü Óõíáë. Óõíáëëáãþí ¼ãêïò

Êáôþôáôç ÁíþôåñçÊÌÏ

(åêáô. €€) (÷éë. ôåìÜ÷éá) 2012 ÇìÝñáò ÇìÝñáò 31/12/2012 20 çìåñþí 20 çìåñþíÌ Å Ô Ï × Å Ó

6,94 10.000 … … ÓÉÄÌÁ (ÊÏ) 0,694 0,00% 0,694 0,694 -6,2% 0 0 332 0,432 1,000 8,59%

5,03 7.914 … … ÓÖÁÊÉÁÍÁÊÇÓ (ÊÏ) 0,636 0,00% 0,636 0,636 59,0% 0 432 297 0,351 1,310 -8,26%

0,04 6.524 … … ÔÅ×ÍÉÊÅÓ ÅÊÄÏÓÅÉÓ (ÊÏ) 0,006 0,00% 0,006 0,006 -98,3% 10 0 114 0,006 0,347 -36,17%

11,59 50.397 … … ÔÇËÅÔÕÐÏÓ (ÊÏ) 0,230 7,48% 0,230 0,230 16,2% 189 15.670 13.800 0,133 1,030 -12,45%

2,40 7.327 … … ÖÉÍÔÅÎÐÏÑÔ (ÊÏ) 0,328 0,00% 0,328 0,328 0,0% 0 0 0 0,275 0,330 0,00%

8,83 215.246 … … ALTEC (ÊÏ) 0,041 7,89% 0,040 0,041 20,6% 20.092 2.685 70.473 0,020 0,062 13,57%

3,04 20.256 … … AXON ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,150 -3,23% 0,150 0,150 8,7% 262 75 4.221 0,056 0,192 16,69%

0,99 12.432 … … COMPUCON (ÊO) 0,080 0,00% 0,080 0,080 -14,9% 0 0 11.574 0,024 0,117 -0,31%

8,25 21.820 … … EUROMEDICA (KO) 0,378 0,53% 0,378 0,378 -25,9% 100 1.323 826 0,321 0,640 -8,71%

6,68 12.953 … … FORTHNET (ÊÏ) 0,516 -4,44% 0,510 0,539 -43,2% 1.316 2.662 6.292 0,350 1,320 -5,01%

68,29 179.708 … … HELLAS ONLINE (KO) 0,380 -0,78% 0,380 0,380 -38,9% 200 247 2.935 0,200 0,800 1,04%

7,41 51.081 … … LAVIPHARM (ÊÏ) 0,145 -8,23% 0,145 0,145 -17,1% 15.202 145 19.013 0,090 0,268 -5,57%

3,35 9.567 … … ÌÁÑÁÊ ÇËÅÊÔÑÏÍÉÊÇ (ÊÏ) 0,350 0,00% 0,350 0,350 -14,4% 0 0 0 0,174 0,409 0,00%

1,70 42.501 … … NUTRIART (ÊÏ) 0,040 0,00% 0,040 0,040 -59,2% 2.000 33 3.374 0,035 0,114 -33,67%

3,98 41.034 … … PC SYSTEMS (KO) 0,097 0,00% 0,097 0,097 -30,7% 1.000 0 1.652 0,057 0,180 20,65%

1,63 28.057 … … SATO AE (ÊÏ) 0,058 0,00% 0,058 0,069 93,3% 52.464 107 14.582 0,021 0,155 -24,92%

0,81 26.263 … … SPRIDER STORES (KO) 0,031 0,00% 0,031 0,031 -22,5% 0 0 0 0,025 0,098 0,00%

1,74 29.061 … … SPIDER - ÐÅÔÓÉÏÓ Í.& ÕÉÏÉ (KÏ) 0,060 7,14% 0,046 0,060 -26,8% 3.000 302 3.262 0,030 0,109 7,82%

2,24 13.192 … … YALCO - ÊÙÍÓÔÁÍÔÉÍÏÕ (ÊÁ) 0,170 0,00% 0,170 0,170 10,4% 66 0 297 0,089 0,210 2,94%

Ê Á Ô Ç Ã Ï Ñ É Á Ð Ñ Ï Ó Ä É Á Ã Ñ Á Ö Ç

5,21 1.002 0,270 5,19% 53,01 ÆÁÌÐÁ (ÊÁ) 5,200 0,00% 5,200 5,200 26,2% 550 0 185 4,000 5,500 0,65%

Ê Á Ô Ç Ã Ï Ñ É Á Õ Ð Ï Á Í Á Ó Ô Ï Ë Ç Ä É Ð Ñ Á Ã Ì Á Ô Å Õ Ó Ç Ó

2,57 21.382 … … ALMA -ÁÔÅÑÌÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

4,85 105.423 … … ÁÂÅÍÉÑ (ÊÏ) 0,046 0,00% 0,046 0,046 0,0% 0 0 0 0,024 0,069 0,00%

271,40 1.750.956 … … ÁÃÑÏÔÉÊÇ ÔÑÁÐÅÆÁ (ÊÏ) 0,155 0,00% 0,155 0,155 0,0% 0 0 0 0,131 0,270 0,00%

10,31 33.930 … … ÂÙÂÏÓ ÌÐÁÌÐÇÓ (ÊÏ) 0,304 0,00% 0,304 0,304 0,0% 0 0 0 0,304 0,00%

1,50 20.860 … … ÅÉÊÏÍÁ - Ç×ÏÓ (ÊÏ) 0,072 0,00% 0,072 0,072 0,0% 0 0 0 0,072 0,00%

1,97 24.605 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

0,17 1.183 … … ÅÌÐÏÑÉÊÏÓ ÄÅÓÌÏÓ (ÐÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,76 5.750 … … ÇËÅÊÔÑÏÍÉÊÇ ÁÈÇÍÙÍ (ÊÏ) 0,480 0,00% 0,480 0,480 0,0% 0 0 0 0,480 0,529 0,00%

0,96 36.766 … … ÉÌÐÅÑÉÏ (ÊÏ) 0,026 0,00% 0,026 0,026 0,0% 0 0 0 0,026 0,00%

3,07 21.921 … … ÊÁÑÄÁÓÉËÁÑÇÓ (ÊÏ) 0,140 0,00% 0,140 0,140 0,0% 0 0 0 0,140 0,140 0,00%

2,17 24.620 … … ÊÅÑÁÌÅÉÁ ÁËËÁÔÉÍÇ (ÊÏ) 0,088 0,00% 0,088 0,088 0,0% 0 0 0 0,088 0,318 0,00%

0,83 20.663 … … ÊËÙÍÁÔÅÎ (ÊÏ) 0,040 0,00% 0,040 0,040 0,0% 0 0 0 0,040 0,040 0,00%

0,63 7.840 … … ÊËÙÍÁÔÅÎ (ÐO) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

2,32 17.545 … … ÊÏÕÌÐÁÓ ÓÕÌÌÅÔÏ×ÙÍ (ÊÏ) 0,132 0,00% 0,132 0,132 0,0% 0 0 0 0,132 0,00%

4,63 92.617 … … ÅÍÙÌÅÍÇ ÊËÙÓÔÏÛÖÁÍÔÏÕÑÃÉÁ (ÊÏ) 0,050 0,00% 0,050 0,050 0,0% 0 0 0 0,050 0,050 0,00%

1,50 15.015 … … ÌÁÎÉÌ ÐÅÑÔÓÉÍÉÄÇÓ (ÊÁ) 0,100 0,00% 0,100 0,100 0,0% 0 0 0 0,100 0,100 0,00%

2,93 23.464 … … ÍÅÙÑÉÏÍ (ÊÏ) 0,125 0,00% 0,125 0,125 0,0% 0 0 0 0,080 0,226 0,00%

3,72 9.550 … … ÐÑÁÎÉÔÅËÅÉÏ (ÊÏ) 0,390 0,00% 0,390 0,390 0,0% 0 0 0 0,390 0,390 0,00%

0,71 1.306 … … ÐÑÁÎÉÔÅËÅÉÏ (ÐÏ) 0,540 0,00% 0,540 0,540 0,0% 0 0 0 0,540 0,540 0,00%

6,65 25.583 … … ÐÅÔÆÅÔÁÊÉÓ Á. (ÊÏ) 0,260 0,00% 0,260 0,260 0,0% 0 0 0 0,260 0,260 0,00%

1,02 51.084 … … ÓÁÍÕÏ ÅËËÁÓ (ÊÁ) 0,020 0,00% 0,020 0,020 0,0% 0 0 0 0,020 0,00%

40,04 51.334 … … ÓÁÏÓ (ÊÏ) 0,780 0,00% 0,780 0,780 0,0% 0 0 0 0,780 0,780 0,00%

2,07 54.548 … … ÔÅÃÏÐÏÕËÏÓ ×.Ê. (ÊÏ) 0,038 0,00% 0,038 0,038 0,0% 0 0 0 0,038 0,00%

1,11 13.920 … … ÔÅÎÁÐÑÅÔ (ÊÏ) 0,080 0,00% 0,080 0,080 0,0% 0 0 0 0,080 0,080 0,00%

2,48 1.158 … … ÔÑÉÁ ÁËÖÁ (ÊÏ) 2,140 0,00% 2,140 2,140 -54,5% 0 0 0 1,300 4,700 30,77%

0,40 245 … … ÔÑÉÁ ÁËÖÁ (ÐÏ) 1,650 0,00% 1,650 1,650 158,6% 0 0 25 0,501 2,240 2,23%

3,17 26.408 … … ×ÁËÕÂÄÏÖÕËËÙÍ (ÊÏ) 0,120 0,00% 0,120 0,120 0,0% 0 0 0 0,120 0,120 0,00%

2,01 49.030 … … ALAPIS (ÊÏ) 0,041 0,00% 0,041 0,041 0,0% 0 0 0 0,041 0,00%

0,04 5.025 … … ALSINCO (KO) 0,007 0,00% 0,007 0,007 -96,2% 0 0 564 0,007 0,288 -50,18%

8,68 13.555 … … MICROLAND COMPUTERS (ÊÏ) 0,640 0,00% 0,640 0,640 0,0% 0 0 0 0,640 0,640 0,00%

11,28 62.684 … … PROTON ÔÑÁÐÅÆÁ Á.Å. (KO) 0,180 0,00% 0,180 0,180 0,0% 0 0 0 0,180 0,00%

0,74 23.060 … … RIDENCO (ÊÁ) 0,032 0,00% 0,032 0,032 0,0% 0 0 0 0,032 0,00%

6,95 144.688 … … Ô ÂÁÍÊ (ÊÏ) 0,048 0,00% 0,048 0,048 0,0% 0 0 0 0,048 0,00%

Å Í Á Ë Ë Á Ê Ô É Ê Ç Á Ã Ï Ñ Á

9,72 5.400 … … ÂÉÏÉÁÔÑÉÊÇ & ÑÏÌÐÏÔÉÊÇ ÔÅ×ÍÏËÏÃÉÁ (ÊÏ) 1,800 0,00% 1,800 1,800 0,0% 0 0 0 1,800 0,00%

4,40 4.446 … … 577,98 ÊÑÇÔÙÍ ÁÑÔÏÓ (ÊÏ) 0,990 0,00% 0,990 0,990 -2,0% 0 0 183 0,880 1,010 5,77%

16,01 10.600 … … ÍÔÏÐËÅÑ (ÊÏ) 1,510 0,00% 1,510 1,510 0,0% 0 0 0 1,510 0,00%

4,47 3.334 … … ÏÐÔÏÇËÅÊÔÑÏÍÉÊÅÓ ÔÅ×ÍÏËÏÃÉÅÓ (ÊÏ) 1,340 0,00% 1,340 1,340 0,0% 0 0 10 1,330 1,340 0,19%

30,79 31.100 … … ALPHA TRUST (ÊÏ) 0,990 0,00% 0,990 0,990 88,6% 0 0 0 0,450 0,990 7,31%

15,08 9.920 … … 6,48 ENVITEC (ÊÏ) 1,520 9,35% 1,520 1,520 -20,0% 0 15 327 0,975 1,950 31,97%

2,85 5.588 … … EPSILON NET (ÊÏ) 0,510 0,00% 0,510 0,510 -7,8% 0 0 0 0,450 0,554 0,00%

31,80 9.784 … … EUROXX (ÊÏ) 3,250 0,00% 3,250 3,250 -8,5% 0 0 0 2,980 3,800 0,00%

5,84 7.300 … … MEDITERRA (ÊÏ) 0,800 0,00% 0,800 0,800 7,7% 0 0 0 0,669 0,898 0,00%

9,85 3.909 … … PERFORMANCE TECHNOLOGIES (ÊÏ) 2,520 0,00% 2,520 2,520 0,0% 0 0 0 2,520 0,00%

11,60 3.867 … … ÖÏÕÍÔËÉÍÊ (ÊÏ) 3,000 0,00% 3,000 3,000 -3,2% 150 450 246 2,680 3,700 1,21%

2,58 857 … … VIDAVO (KO) 3,010 0,00% 3,010 3,010 -17,5% 0 0 0 3,010 3,300 0,00%

0,00 … … … DIVERSA (KO) 2,290 0,00% 2,290 2,290 0,0% 0 0 0 2,290 2,290 0,00%

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 201332 ÐÁÑÁÃÙÃÁ

Ìå discount 2,27%äéáðñáãìáôåýåôáéôï óõìâüëáéï ëÞîçòÉïõíßïõ 2013 óôï äåßêôçFTSE/XA Large Cap

Óôá 14,538 åêáô. åõñþ áíÞëèå çáîßá ôùí óõíáëëáãþí óôçí á-

ãïñÜ ðáñáãþãùí.Ôï óõìâüëáéï ëÞîçò Éïõíßïõ

2013 óôï äåßêôç FTSE/XA Large Capäéáðñáãìáôåýåôáé ìå discount2,27%.

Ï äåßêôçò FTSE/XA Large Cap Ý-êëåéóå óôéò 334,86 ìïíÜäåò, ìå Üíï-äï óå ðïóïóôü 0,78%.

Óôá Óõìâüëáéá ÌåëëïíôéêÞòÅêðëÞñùóçò (ÓÌÅ) óôï äåßêôçFTSE/XA Large Cap äéáêéíÞèçêáí5.921 óõìâüëáéá, áîßáò 9,702 å-

êáô. åõñþ, ìå 41.366 áíïéêôÝò èÝ-óåéò. Óôá ÓÌÅ åðß ìåôï÷þí äéáêé-íÞèçêáí 8.074 óõìâüëáéá, áîßáò4,836 åêáô. åõñþ, åíþ ôï ìåãáëý-ôåñï åðåíäõôéêü åíäéáöÝñïí åðé-êåíôñþèçêå óôï ÓÌÅ åðß ôùí ìå-

ôï÷þí ôïõ ÏÔÅ äéáêéíþíôáò1.937 óõìâüëáéá. Óôá ÓÌÅ åðßôçò Eurobank äéáêéíÞèçêáí 634óõìâüëáéá, óôçí Marfin Invest-ment Group 1.297, óôïí óôç ÄÅÇÝãéíáí 1.332, óôïí ÏÐÁÐ Ýãéíáí

367, óôçí Å×ÁÅ Ýãéíáí 423 óõìâü-ëáéá, óôçí ÔéôÜí Ýãéíáí 16 óõìâü-ëáéá, óôç Âéï÷Üëêï 17, óôçí Ìõ-ôéëçíáßïò 484, óôá ÅËÐÅ 86, óôçíMotor Oil 114, óôç Óéäåíüñ 100,óôç ÌÝôêá 2 óõìâüëáéá, óôç ÃÅÊ

198, óôçí ÅëëÜêôùñ 241, óôçíÉntralot 330, óôç Folli Follie 10,óôç Jumbo 33, óôç Frigoglass 17,óôïí ÏËÐ 3, óôç EurobankProperties 2 êáé óôçí ÔÝñíá Åíåñ-ãåéáêÞ 346 óõìâüëáéá.

O áãoñáóôÞò åíüò call option áãoñÜæåé oõóéáóôéêÜ áðü ôoí ðùëçôÞ ôo äéêáßùìá íá áðáéôÞóåé ðáñÜäoóç ôoõ õðoêåßìåíoõ ðñoéüíôoò óôçíðñoêáèoñéóìÝíç ôéìÞ (ôéìÞ åîÜóêçóçò) êáé óå óõãêåêñéìÝíç çìåñoìçíßá (Çìåñ. ËÞîçò). O ðùëçôÞò åíüò call option áíáëáìâÜíåé ôçí õðo÷ñÝ-ùóç íá ðáñáäþóåé ôo õðoêåßìåío ðñoéüí óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óå óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ call áðoöáóß-óåé íá åîáóêÞóåé ôo äéêáßùìÜ ôoõ(option).Óå áíôÜëëáãìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò (option premium). O áãoñáóôÞò åíüò

put option áãoñÜæåé ôo äéêáßùìá íá ðáñáäþóåé (ðoõëÞóåé) ôo õðoêåßìåío ðñoéüí óôoí ðùëçôÞ ôoõ put óôçí ðñoêáèoñéóìÝíç ôéìÞ êáé óôçíóõãêåêñéìÝíç çìåñoìçíßá. O ðùëçôÞò åíüò put option áíáëáìâÜíåé ôçí õðo÷ñÝùóç íá áðoäå÷èåß (áãoñÜóåé) ôo õðoêåßìåío ðñoéüí óôçíðñoêáèoñéóìÝíç ôéìÞ êáé óôçí óõãêåêñéìÝíç çìåñoìçíßá åöüóoí o áãoñáóôÞò ôoõ put áðoöáóßóåé íá áóêÞóåé ôo äéêáßùìÜ ôoõ. Óå áíôÜëëáã-ìá åéóðñÜôôåé Üìåóá ôçí áîßá ôoõ äéêáéþìáôoò.

Ä É Ê Á É Ù Ì Á Ô Á Ð Ñ Ï Á É Ñ Å Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÄÉÊÁÉÙÌÁÔÁ ÓÔÏÍ FTSE/XAA-20 (ÌïíÜäá ÄéáðñáãìÜôåõóçò: 1 ìïíÜäá äåßêôç x 5 ÅÕÑÙ - Ôñüðïò ÅîÜóêçóçò: Åõñùðáúêüò, ×ñçìáôéêüò Äéáêáíïíéóìüò)

Ó Õ Ì Â O Ë Á É Á Ì Å Ë Ë O Í Ô É Ê Ç Ó Å Ê Ð Ë Ç Ñ Ù Ó Ç Ó Ó Å Ä Å É Ê Ô Å Ó - F U T U R E S O N I N D I C E S

ÐÁÑÁÃÙÃÁXPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013 33

XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013

Ðáñáâßáóç ðáôåíôþí ôçòSamsung áðü ôçí Apple

Ìéá óçìáíôéêÞ íßêç åðß ôçòApple ðÝôõ÷å ç Samsung óôï ðëáß-óéï ôçò ìáêñï÷ñüíéáò ìåôáîý ôïõòäéêáóôéêÞò äéáìÜ÷çò áíáöïñéêÜ ìåôéò ðáôÝíôåò êéíçôþí ôçëåöþíùí,êáèþò ç ÄéåèíÞò ÅðéôñïðÞ Åìðïñß-ïõ ôùí ÇÐÁ (ITC) åîÝäùóå åíôïëÞáðáãüñåõóçò ðáëáéüôåñùí, áëëÜáêüìç äçìïöéëþí, ðñïúüíôùí ôçòApple óôçí áãïñÜ ôùí ÇÐÁ.

Ç ITC áíÝôñåøå ðñïçãïýìåíçôçò áðüöáóç êáé áðïöÜíèçêå üôéï áìåñéêáíéêüò ôå÷íïëïãéêüò êï-ëïóóüò ðáñáâßáóå ðáôÝíôá ôçòSamsung ðïõ ðåñéëáìâÜíåé ôçí é-êáíüôçôá ôùí óõóêåõþí íá ìåôá-äßäïõí ðïëëáðëÝò õðçñåóßåò ôáõ-ôü÷ñïíá êáé óùóôÜ ìÝóù ôçò á-óýñìáôçò ôå÷íïëïãßáò 3G.

Ç áðáãüñåõóç áöïñÜ óôçí åé-óáãùãÞ Þ ôçí ðþëçóç ôùí iPhone4, iPhone 3GS, iPad 3G êáé iPad 23G, ôá ïðïßá äéáíÝìïíôáé óôéò ÇÐÁáðü ôçí AT&T, åíþ êáôáóêåõÜæï-íôáé óôçí Áóßá.

Áýîçóç ìåñßóìáôïò 32%áðü ôçí UnitedHealth

Ôçí êáôáâïëÞ ìåñßóìáôïò ý-øïõò 0,28 äïë. áíÜ ìåôï÷Þ óå ìå-ôñçôÜ åíÝêñéíå ôï äéåõèõíôéêü óõì-âïýëéï ôçò UnitedHealth Group, á-íôéðñïóùðåýïíôáò ìéá áýîçóçôçò ôÜîåùò ôïõ 32% óå ó÷Ýóç ìå ôïìÝñéóìá ðïõ åß÷å ðëçñþóåé óôçí Ý-íáñîç ôïõ â' ôñéìÞíïõ ôïõ 2012.

ÅðéðëÝïí, ç åôáéñåßá áíáíÝùóåôï ðñüãñáììá áãïñÜò éäßùí ìåôï-÷þí, åðéôñÝðïíôáò ôçí áãïñÜ 110åêáô. ìåôï÷þí. ¸ùò ôéò 31 ÌáÀïõôï õðüëïéðï ôïõ ðñïçãïýìåíïõðñïãñÜììáôïò áíåñ÷üôáí óå 63 å-êáô. ìåôï÷Ýò, åíþ ïé õöéóôÜìåíåòìåôï÷Ýò ôçò åôáéñåßáò áíÝñ÷ïíôáéðåñßðïõ óå 1 äéó.

Áðï÷ùñåß áðü ôçíðñïåäñßá ï éäñõôÞòôçò ÉÊÅÁ - ÁíáëáìâÜíåéï íåüôåñïò ãéïò

Óôïí íåüôåñï ãéï ôïõ, ÌáôßáòÊÜìðñáíô, ðáñÝäùóå ôçí ðñïå-äñßá ôçò ÉÊÅÁ ï éäñõôÞò ôçò, ºíãâáñÊÜìðñáíô, êáèþò ç åôáéñåßá ðá-ñáäßäåé ôçí åîïõóßá óôçí åðüìåíçãåíéÜ ôçò ïéêïãÝíåéáò. Ï 87÷ñïíïòÊÜìðñáíô, ï ïðïßïò ßäñõóå ôçí å-ôáéñåßá ôï 1973, ðáñáéôÞèçêå áðüäéåõèýíùí óýìâïõëïò ôï 1986, åíþåßíáé ï ðÝìðôïò ðëïõóéüôåñïò Üí-èñùðïò óôïí êüóìï, ìå ðåñéïõóßá52,7 äéó. äïë. Ôþñá áðï÷ùñåß êáéáðü ôï äéïéêçôéêü óõìâïýëéï ôçò å-ôáéñåßáò, ðáñáäßäïíôáò ôá çíßáóôïí ãéï ôïõ. "Èåùñþ üôé áõôÞ åß-íáé ìßá êáëÞ óôéãìÞ íá öýãù áðüôï ä.ó. ôçò Inter Ikea", äÞëùóå ï ÊÜ-ìðñáíô, ðñïóèÝôïíôáò üôé áõôüäåí óçìáßíåé üôé èá óôáìáôÞóåé íáåñãÜæåôáé.

Åðåíäýóåéò óôéò ÁÐÅáðü Goldman Sachs

Óôïí äéðëáóéáóìü ôùí åðåíäý-óåùí éäßùí êåöáëáßùí óå éíäéêÞ å-ôáéñåßá áéïëéêÞò åíÝñãåéáò ðñï÷ù-ñÜ ï âñá÷ßïíáò private equity ôçòGoldman Sachs, ôïðïèåôþíôáò135 åêáô. äïë. åðéðëÝïí óôçí éíäéêÞReNew Wind Power, óå ìéá êßíçóçðïõ õðïäçëþíåé ôï áõîáíüìåíïåíäéáöÝñïí óôéò áíáíåþóéìåò ðç-ãÝò åíÝñãåéáò ôçò Áóßáò.

Ç ðñïãñáììáôéóìÝíç áõôÞ å-ðÝíäõóç áêïëïõèåß ôç äÝóìåõóçôçò Goldman, ôïí ðåñáóìÝíï ìÞíá,íá åðåíäýóåé Ýùò êáé 487 åêáô.äïë. óôç JRE, åôáéñåßá ðáñáãùãÞòçëéáêÞò åíÝñãåéáò óôçí Éáðùíßá, ü-ðïõ ïé åããõçìÝíåò ãéá 20 ÷ñüíéá ôé-ìÝò ôïõ çëåêôñéêïý ñåýìáôïò êáèé-óôïýí ôéò åðåíäýóåéò éäéáßôåñá åë-êõóôéêÝò. Óýìâïõëïé ôçò âéïìç÷áíß-áò áíáöÝñïõí üôé ôï åíäéáöÝñïíôùí private equity venture capitalãéá ôéò ÁÐÅ Ý÷åé åíéó÷õèåß öÝôïò, åé-äéêÜ óôçí Éíäßá êáé ôçí Éáðùíßá, ìå-ôÜ ôçí åðéâñÜäõíóç.

Ðñïò ðþëçóç ìåôï÷þíôçò General Motorsïé ÇÐÁ

Óôçí åêêßíçóç åíüò íÝïõ ãýñïõðùëÞóåùí ìåôï÷þí ôçò GeneralMotors áíáêïßíùóå üôé èá ðñï÷ù-ñÞóåé ôï áìåñéêáíéêü õðïõñãåßïÏéêïíïìéêþí, åðéôá÷ýíïíôáò ôçäéáäéêáóßá ãéá ôçí Ýîïäü ôïõ áðüôçí åôáéñåßá ðïõ äéÝóùóå óôï áðï-êïñýöùìá ôçò ðáãêüóìéáò ÷ñçìá-ôïïéêïíïìéêÞò êñßóçò.

Åéäéêüôåñá, ôï õðïõñãåßï áíá-êïßíùóå üôé èá ðïõëÞóåé åðéðëÝïí30 åêáô. êïéíÝò ìåôï÷Ýò ôçò G.M.,óå ìéá äçìüóéá ðñïóöïñÜ ðïõ èáóõìðÝóåé ìå ôçí åéóáãùãÞ ôçò áõ-ôïêéíçôïâéïìç÷áíßáò óôïí äåßêôçS&P 500, ìåôÜ ôï óçìåñéíü êëåßóéìïôçò áãïñÜò. Ôï õðïõñãåßï óêïðåý-åé íá ðïõëÞóåé ôéò ìåôï÷Ýò ôïõ ôáõ-ôü÷ñïíá ìå ôçí ðþëçóç 20 åêáô.ìåôï÷þí ôçò G.M. áðü ôçí UnitedAuto Workers Retiree MedicalBenefits Trust, äéáìïñöþíïíôáò ôïóõíïëéêü ìÝãåèïò ôçò ðñïóöïñÜòóôéò 50 åêáô. ìåôï÷Ýò.

ÁíÜêëçóç 242.000ï÷çìÜôùí áðüôçí Toyota

Óôçí áíÜêëçóç 242.000 ï÷çìÜ-ôùí óå ïëüêëçñï ôïí êüóìï ðñï-÷ùñÜ ç Toyota, ëüãù åíüò ðéèáíïýðñïâëÞìáôïò óôá öñÝíá. Ç áíÜ-êëçóç áöïñÜ êõñßùò ôï õâñéäéêüìïíôÝëï Prius ðáñáãùãÞò ìåôáîýÌáñôßïõ êáé Ïêôùâñßïõ 2009, êá-èþò êáé ôï Lexus HS 250h ðáñáãù-ãÞò ìåôáîý Éïõíßïõ êáé Ïêôùâñßïõ2009. ÓõíïëéêÜ èá áíáêëçèïýí117.000 ï÷Þìáôá óôçí Éáðùíßá,91.000 óôç Âüñåéá ÁìåñéêÞ êáé30.000 óôçí Åõñþðç. ¼ðùò áíá-öÝñåôáé óå êõâåñíçôéêÞ Ýêèåóç, Ý-÷ïõí óçìåéùèåß 49 êñïýóìáôá ìåðñïâëçìáôéêÜ öñÝíá óôï Priusóôçí Éáðùíßá.

Ðïëý öèçíÝòïé åõñùðáúêÝò ìåôï÷Ýò

Óôá öèçíüôåñá åðßðåäá ôùíôåëåõôáßùí 25 åôþí âñßóêï-íôáé ïé åõñùðáúêÝò ìåôï÷Ýò

óå ó÷Ýóç ìå ôïõò ïìïëüãïõò ôïõòóôéò ÇÐÁ, ìå ôïõò áíáëõôÝò íáðñïâëÝðïõí üôé õðÜñ÷åé áêüìáðåñéèþñéï áíüäïõ 15% ãéá ôïí á-ìåñéêáíéêü äåßêôç S&P 500.

Ç Credit Suisse áíáâÜèìéóåôïí åôÞóéï ôçò óôü÷ï ãéá ôïí S&P500 óôéò 1.730 ìïíÜäåò, Ýíáíôéôçò ðñïçãïýìåíçò åêôßìçóÞò ôçòãéá 1.640, åíþ "áíÝâáóå" ôïí óôü-÷ï ãéá ôá ôÝëç ôïõ 2014 óôéò 1.900ìïíÜäåò, åíéó÷ýïíôáò ôéò "öùíÝò"ôùí åðåíäõôþí, ïé ïðïßïé äçëþ-íïõí üôé ïé åõñùðáúêÝò ìåôï÷Ýò åß-íáé öèçíÝò êáé Ý÷ïõí ðåñéóóüôå-ñá ðåñéèþñéá áíÜêáìøçò.

Ï Adrian Brignall, äéá÷åéñéóôÞòêåöáëáßùí óôçí PerpetualInvesco, äÞëùóå óôï "CNBC" üôé óåó÷Ýóç ìå ôçí Åõñþðç, ïé áìåñéêá-íéêÝò ìåôï÷Ýò âñßóêïíôáé óôá ðéïáêñéâÜ ôïõò åðßðåäá áðü ôç äå-êáåôßá ôïõ 1980, óýìöùíá ìå ôéòåêôéìÞóåéò ôÜóçò ôçò áíáëïãßáòôéìÞò ðñïò êÝñäç (P/E) ìéáò åôáé-ñåßáò - Þ ôçí ôñÝ÷ïõóá ôéìÞ ôçòìåôï÷Þò óå óýãêñéóç ìå ôá áíÜ ìå-ôï÷Þ êÝñäç ôçò.

"Óå ìéá âÜóç 30 åôþí, áí êïé-ôÜîåôå ôçí ôÜóç P/E, ç Åõñþðçäåí Þôáí ðïôÝ öèçíüôåñç áðüóôéò ÇÐÁ ôá ôåëåõôáßá 25 ÷ñüíéá.Óôçí ôÜóç P/E äéáðñáãìáôåõüìá-óôå óôéò 9,5 öïñÝò óôçí åõñýôåñçÅõñþðç, åíþ ïé ÇÐÁ äéáðñáãìá-ôåýïíôáé óôéò 15 Þ óôéò 16 öïñÝò.¸ôóé, ïé ÇÐÁ âñßóêïíôáé ðßóù óôï

ìÝóï ðïëëáðëü ôïõò - óôçí Åõñþ-ðç âñéóêüìáóôå óçìáíôéêÜ êÜôùáðü áõôü", äÞëùóå. "¸÷ïõìå ôçí é-êáíüôçôá íá áíáêÜìøïõìå óôçíÅõñþðç. Åßíáé óáöÝò üôé ç Åõñþ-ðç áíôéìåôùðßæåé ôïõò "ðïíïêå-öÜëïõò" ôçò áðïìü÷ëåõóçò ôùíêõâåñíÞóåùí, åðé÷åéñÞóåùí êáéôïõ êáôáíáëùôÞ, áëëÜ áéóèáíü-ìáóôå üôé áõôïß ïé "ðïíïêÝöáëïé"áñ÷ßæïõí íá õðï÷ùñïýí", ðñü-óèåóå ï ßäéïò.

Ç UBS áíáâÜèìéóå åðßóçò ôéòðñïâëÝøåéò ôçò ãéá ôéò áìåñéêáíé-êÝò ìåôï÷Ýò, áõîÜíïíôáò ôïí åôÞ-óéï ôçò óôü÷ï ôçò ãéá ôïí DJ Stoxx600 êáôÜ 8%, óôéò 325 ìïíÜäåò, óåóýãêñéóç ìå ôï 15% ôçò CreditSuisse ãéá ôïí S&P 500. Ç UBS áíÝ-öåñå üôé ïé ÇÐÁ åß÷áí öôÜóåé óåìßá áíÜêáìøç ôýðïõ "ôá÷ýôçôáòäéáöõãÞò", ìå ìéá áõôïôñïöïäï-ôïýìåíç áíÜðôõîç, êáèþò âåë-ôéþíïíôáé ç åìðéóôïóýíç êáé ïé å-ðåíäýóåéò. Óôçí Åõñþðç, ùóôü-óï, ïé êßíäõíïé Ý÷ïõí ôéèáóåõôåßìüíï ìåñéêþò. Ï Nick Nelson,óôñáôçãéêüò áíáëõôÞò ôçò UBS,äÞëùóå üôé ïé åõñùðáúêÝò ìåôï-÷Ýò äåß÷íïõí "ïõäÝôåñåò ðñïòöèçíÝò" óå áðüëõôåò áðïôéìÞóåéòóå ó÷Ýóç ìå ôá éóôïñéêÜ ôïõò åðß-ðåäá, ùóôüóï ïé ó÷åôéêÝò ôïõò á-ðïôéìÞóåéò åßíáé ðïëý ðéï åëêõ-óôéêÝò. "Öáßíåôáé óå ìáò üôé ïé å-ðåíäõôÝò áñ÷ßæïõí ôþñá íá ðñï-÷ùñïýí ðåñéóóüôåñï óå Ýíáí êü-óìï ó÷åôéêþí áðïôéìÞóåùí óåó÷Ýóç ìå ôéò áðüëõôåò. Åíþ åßìá-óôå êÜðùò íåõñéêïß óôï íá õéïèå-

ôÞóïõìå ðëÞñùò ôçí åðé÷åéñçìá-ôïëïãßá ôçò ó÷åôéêÞò áðïôßìçóçò,åÜí åðñüêåéôï íá óôñáöïýìå óåáõôü ôïí ó÷åôéêü êüóìï, ïé åõñù-ðáúêÝò ìåôï÷Ýò èá ìðïñïýóáí íáðñï÷ùñÞóïõí ðåñáéôÝñù", äÞëù-óå ï Nelson.

Áðü ôçí Üëëç, ï Peter Sullivan,åðéêåöáëÞò óôñáôçãéêÞò åõñù-ðáúêþí ìåôï÷þí óôçí HSBC, äÞ-ëùóå ôçí ðåñáóìÝíç åâäïìÜäá ü-ôé ç áýîçóç ôùí êåñäþí áðü ôï2000 åß÷å ó÷åäüí äéðëáóéáóôåßóôéò åõñùðáúêÝò åôáéñåßåò, ìå ôéòôéìÝò, ùóôüóï, íá Ý÷ïõí ðáñáìåß-íåé óôá ßäéá åðßðåäá, äçìéïõñãþ-íôáò ìßá áãïñÜ ôýðïõ "óôá äýï ôïÝíá äþñï" óå óýãêñéóç ìå ôï 2000.Ôá êÝñäç ôùí åõñùðáúêþí ìåôï-÷þí êáôÜ ôï á' ôñßìçíï ôïõ ôñÝ-÷ïíôïò Ýôïõò Þôáí "óáöþò êáëÜ"óôéò ÇÐÁ êáé "áñêåôÜ éóïññïðç-ìÝíá" óôçí Åõñþðç, äÞëùóå ï á-íáëõôÞò, ãåãïíüò ðïõ õðïäçëþ-íåé üôé õðÜñ÷åé ðåñéèþñéï ãéáâåëôßùóç óôçí Åõñþðç. "Áõôüìáò èÝôåé óå ôñï÷éÜ ãéá ôçí åðß-ôåõîç õøçëþí ìïíïøÞöéùí ðï-óïóôþí áýîçóçò ôùí êåñäþí êá-ôÜ ôï ôñÝ÷ïí Ýôïò óôçí Åõñþðç,êáé ßóùò äéøÞöéùí ðïóïóôþíóôéò ÇÐÁ, êÜôé ðïõ èá Þôáí áñêå-ôÜ õøçëüôåñá áðü ôéò åêôéìÞ-óåéò... ¸ôóé Ý÷ïõìå Ýíá ðïëý åí-äéáöÝñïí êáé áóõíÞèéóôï óçìåßïóôï ïðïßï ìðïñïýìå íá Ý÷ïõìåðñáãìáôéêÜ êÜðïéåò èåôéêÝò åê-ðëÞîåéò êåñäïöïñßáò, ðïõ íáðñïÝñ÷ïíôáé êõñßùò áðü ôçí Åõ-ñþðç", ðñüóèåóå ï ßäéïò.

Óå ÷áìçëü Ýîé åâäïìÜäùí õðï-÷þñçóáí, ÷èåò, ïé åõñùðáúêÝò

ìåôï÷Ýò, êáèþò ðïëëïß åðåíäõôÝòðñïôßìçóáí íá ðáñáìåßíïõí óôïðåñéèþñéï, åí ìÝóù ôùí öüâùí üôéç Federal Reserve èá ìðïñïýóå óý-íôïìá íá ðåñéïñßóåé ôï ðñüãñáì-ìá áãïñþí ïìïëüãùí.

ÅðéðëÝïí, áñíçôéêÜ ãéá ôéò åõ-ñùðáúêÝò ìåôï÷Ýò óõíÝâáëáí êáéôá óôïé÷åßá ãéá ôéò ëéáíéêÝò ðùëÞ-óåéò ôçò Åõñùæþíçò, ôá ïðïßá Ý-äåéîáí ìéá ìåãáëýôåñç áðü ôçí á-íáìåíüìåíç ðôþóç ãéá ôïí Áðñß-ëéï, åíôåßíïíôáò ôéò áíçóõ÷ßåò ãéáðåñáéôÝñù áðïäõíÜìùóç ôçò åã-÷þñéáò æÞôçóçò.

Ï ðáíåõñùðáúêüò äåßêôçòFTSEurofirst 300 ôùí êïñõöáßùíìåôï÷þí Ýêëåéóå ðñïóùñéíÜ êáôÜ1,4% ÷áìçëüôåñá, óôéò 1.193,96

ìïíÜäåò, Ýíá åðßðåäï ðïõ äåí Ý÷åé"éäùèåß" áðü ôá ôÝëç ôïõ Áðñéëßïõ.

Ï äåßêôçò FTSE 100 óôï ËïíäßíïêáôÝãñáøå áðþëåéåò 2,12%, êëåß-íïíôáò óôéò 6.419,31 ìïíÜäåò, ïDAX óôç Öñáíêöïýñôç Ýêëåéóå ìåðôþóç êáôÜ 1,20%, óôéò 8.196,18ìïíÜäåò, åíþ ï CAC 40 óôï Ðáñßóéõðï÷þñçóå êáôÜ 1,87%, êëåßíï-íôáò óôéò 3.852,44 ìïíÜäåò.

ÓçìáíôéêÝò áðþëåéåò êáôÝãñá-öáí êáé ïé áìåñéêáíéêïß äåßêôåò óôçWall Street, êáèþò ïé êëÜäïé ôçòâéïìç÷áíßáò êáé ôùí ÷ñçìáôïïéêï-íïìéêþí ðßåóáí ôçí áãïñÜ ÷áìçëü-ôåñá. ÌåéêôÜ óôïé÷åßá ãéá ôçí ïéêï-íïìßá ôùí ÇÐÁ åíÝôåéíáí ôç óýã-÷õóç ãýñù áðü ôï åíäå÷üìåíï ðå-ñéïñéóìïý ôçò íïìéóìáôéêÞò ÷áëÜ-ñùóçò áðü ôç Fed. Ïé êáôáóôÜóåéòìéóèïäïóßáò ôïõ éäéùôéêïý ôïìÝá

äåí êáôÜöåñáí íá áíôáðïêñéèïýíóôéò ðñïóäïêßåò ôùí ïéêïíïìïëü-ãùí, åíþ, óôïí áíôßðïäá, ï äåßêôçòõðçñåóéþí ISM åíéó÷ýèçêå ôïí ðå-ñáóìÝíï ìÞíá.

¸ôóé, ï äåßêôçò Dow Jones óç-ìåßùíå ðôþóç êáôÜ 1,10% êáé êé-íïýôáí óôéò 15.010,10 ìïíÜäåò, ïS&P 500 êáôÝãñáöå áðþëåéåò1,11%, êéíïýìåíïò óôéò 1.613,21ìïíÜäåò, åíþ ï Nasdaq õðï÷ù-ñïýóå êáôÜ 1,06%, óôéò 3.408,69ìïíÜäåò.

Óôï ÷ñçìáôéóôÞñéï ôïõ Ôüêéï, ïNikkei óçìåßùóå "âïõôéÜ" 3,83%, õ-ðï÷ùñþíôáò óôéò 13.014,87 ìïíÜ-äåò, åí ìÝóù ôçò áðïãïÞôåõóçò á-ðü ôçí áðïõóßá óõãêåêñéìÝíùíìÝôñùí óå ïìéëßá ôïõ éÜðùíáðñùèõðïõñãïý, Óßíæï Áìðå, ãéáôçí áíáðôõîéáêÞ óôñáôçãéêÞ.

Óå ÷áìçëü Ýîé åâäïìÜäùí ç Åõñþðç

Óå ó÷Ýóç ìå ôéò áìåñéêáíéêÝò - ÍÝá êÝñäç óôç Wall «âëÝðïõí» áíáëõôÝò

ôçò ÅËÅÕÈ. ÐÉÐÅÑÏÐÏÕËÏÕ[email protected]

ÎÅÍÅÓ ÁÃÏÑÅÓ34

ÏËÁ ÔÁ ÁÌÏÉÂÁÉÁ ÔÇÓ ÁÃÏÑÁÓXPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013 35

ÁÌOÉÂÁÉÁ

ALLIANZ ÁÅÄÁÊ (ôçë.: 210-37.17.700), URL: www.allianz.grALLIANZ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 5,2966 5,3760 5,2569 13,25%ALLIANZ MIKTO ÅÓÙÔÅÑÉÊÏÕ 8,2136 8,5011 8,1315 13,12%ALLIANZ MIKTO ÅÓÙÔ.(UNIT LINKED) 4,1607 4,3687 4,1191 9,74%ALLIANZ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈEÓÉÌÙÍ 6,3698 6,3698 6,3061 1,70%ALLIANZ ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔ.ÌÅÔ.ÅÓ. 2,3405 2,4224 2,3171 5,44%ALLIANZ A/K ÌÅÔÏ×ÙÍ ÁÍÁÐÔÕÓÓÏÌÅÍÙÍ ÁÃÏÑÙÍ EMEA 6,5813 6,8116 6,5155 -3,72%ALLIANZ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,0770 4,2197 4,0362 7,30%

ALPHA ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-37.42.800), URL: www.alphamutual.grALPHA ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,8325 6,8667 6,7813 28,20%ÁLPHA ÅÕÑÙÐ.ÅÔÁÉÑ.ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 5,3112 5,3378 5,2714 1,80%ALPHA ÅÕÑÙÐ.ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÏÌ.ÅÎ. 7,8390 7,8782 7,7802 1,83%ALPHA GLOBAL ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÏÌÏËÏÃÉAKO ÅÎ. 8,4936 8,5361 8,4299 -2,13%ALPHA ÁÍÙ ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,7268 10,2131 9,5323 6,40%ALPHA BANCASSURANCE EE100 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,8216 10,1162 9,7725 17,49%ALPHA BANCASSURANCE EE101 ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,5368 9,8229 9,3461 20,17%ALPHA BEST OF STRATEGIES ÓÕÍÈÅÔÏ ÁÌÏÉÂÁÉÏ ÊÅÖÁËÁÉÏ 9,7956 10,0895 9,6976 9,00%ÁLPHA ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 6,6082 6,6743 6,5421 23,60%ALPHA GLOBAL ALLOCATION ÌÉÊÔÏ 12,7684 12,8961 12,6407 5,67%ÁLPHA ÄÉÁ×ÅÉÑÉÓÅÙÓ ÄÉÁÈÅÓÉÌÙÍ 12,6441 12,6441 12,6441 1,79%ÁLPHA BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÓ. 7,9523 8,0318 7,8728 10,92%ALPHA ÅÐÉÈÅÔÉÊÇÓ ÓÔÑÁÔÇÃÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓ. 9,1902 9,2821 9,0983 11,46%ALPHA ETF FTSE ATHEX LARGE CAP ÌÅÔÏ×ÉÊÏ 3,2311 3,2343 3,2246 4,53%ALPHA ÍÁÕÔÉËÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,4593 4,5039 4,4147 5,94%ALPHA ENERGY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 10,2648 10,3674 10,1622 3,13%ALPHA GLOBAL BLUE CHIPS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,9215 12,0407 11,8023 6,67%ALPHA SELECT ÍÏÔÉÏ-ÁÍÁÔÏËÉÊÇÓ ÅÕÑÙÐÇÓ ÌÅÔ. ÅÎ. 9,9894 10,0893 9,8895 -4,83%ALPHA FUND OF FUNDS COSMOS STARS BRIC ÌET. ÅÎ. 8,6367 8,7231 8,5503 -2,22%ALPHA F OF F COSMOS STARS COMMODITIES ÌÅÔ. ÅÎ. 6,0164 6,0766 5,9562 -5,58%ALPHA FUND OF FUNDS COSMOS STARS USA ÌÅÔ. ÅÎ. 9,9472 10,0467 9,8477 14,29%ALPHA FUND OF FUNDS COSMOS STARS EUROPE ÌÅÔ. ÅÎ. 11,3576 11,4712 11,2440 9,31%ALPHA F OF F COSMOS STARS SILK ROUTE ASIA MET.ÅÎ. 17,9172 18,0964 17,7380 1,81%

ALPHA TRUST ÁÅÄÁÊ (ôçë.: 210-62.89.300), URL: www.alphatrust.euALPHA TRUST HELLENIC EQUITY FUND 11,2396 11,4644 11,1272 6,70%ALPHA TRUST NEW STRATEGY ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,1565 5,2596 5,1049 8,09%ALPHA TRUST EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,3501 5,4571 5,2966 -4,09%ALPHA TRUST GLOBAL LEADERS ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,8018 2,8578 2,7738 5,15%ALPHA TRUST EUROSTAR ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 10,0548 10,2308 9,9543 12,99%ÅÐÁÃÃÅËÌÁÔÉÊÏ ÔÁÌÅÉÏ ÏÉÊÏÍÏÌÏËÏÃÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 11,8229 12,0298 11,7047 17,69%INTERLIFE ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 9,5361 9,7030 9,4407 14,70%GENIKI ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 7,7203 7,8554 7,6431 33,21%ALPHA TRUST STRATEGIC BOND FUND 4,5711 4,6511 4,5254 3,06%GENIKI EURO MONEY MARKET FUND - SHORT TERM 5,6661 5,6661 5,6094 0,50%S&B ÓÕÍÔÁÎÉÏÄÏÔÉÊÏ GLOBAL FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 12,1576 12,4008 12,0360 8,04%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ôçë.: 210-37.13.900-2), URL: www.amundi.comÅÑÌÇÓ ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 8,3576 8,6083 8,2740 2,76%ÅÑÌÇÓ ÏÌÏËÏÃÉÁÊÏ ÄÉÅÈÍÅÓ 3,3742 3,4079 3,3573 9,18%ÅÑÌÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,3978 3,3978 3,3978 0,68%

ATTICA WEALTH MANAGEMENT (ôçë.: 210-33.96.860), URL: www.atticawealth.grÁÔÔÉÊÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,7441 0,7553 0,7367 3,59%ATTICA REAL ESTATE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 9,1538 9,2911 9,0623 2,07%ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 3,8457 3,8688 3,8149 27,84%ÁÔÔÉÊÇÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5891 3,5927 3,5747 1,59%ÁÔÔÉÊÇÓ ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 2,7436 2,7848 2,7162 2,90%ÁÔÔÉÊÇÓ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 2,9053 2,9227 2,8821 0,19%ATTICA DYNAMIC ASSET ALLOCATION FUND OF FUNDS MIKTO 2,5113 2,5490 2,4862 0,94%

ÁÅÄÁÊ ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ (ôçë.: 210-33.87.900)ÁÓÖÁËÉÓÔÉÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÌÉÊÔÏ ÅÓÙÔ. 3,6330 3,6330 3,6330 22,43%ÁÓÖÁË/ÊÙÍ ÏÑÃÁÍÉÓÌÙÍ ÅÕÑÙÐÁÉÊÙÍ ÏÌÏËÏÃÙÍ 1,6910 1,6910 1,6910 10,49%

ÁÔÅ ÁÅÄÁÊ (ôçë.: 210-32.47.793), URL: www.ate.grATE ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ 4,2980 4,2980 4,2658 2,30%ATE ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 3,0854 3,0854 3,0545 7,60%ATE ÌÅÔÏ×ÉÊÏ ÌÅÓÁÉÁÓ-ÌÉÊÑÇÓ Ê/ÓÇÓ ÅÓÙÔ. 0,9654 0,9654 0,9557 -2,63%ÁÔÅ ÌÉÊÔÏ ÅÕÑÙÐÁÚÊÏ 2,2809 2,2809 2,2581 3,29%ÁÔÅ US ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 6,7031 6,7031 6,6361 10,50%ÁÔÅ EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 2,2785 2,2785 2,2557 4,95%ÁÔÅ ÊÅÖÁËÁÉÏÕ & ÕÐÅÑÁÎÉÁÓ ÏÌÏË. 3,0921 3,0921 3,0689 0,69%ÁÔÅ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ EURO 7,5844 7,5844 7,5844 1,35%ATE ÌÉÊÔÏ ÅÎÙÔÅÑÉÊÏÕ 6,8704 6,8704 6,8017 4,86%ÁÔÅ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 7,4303 7,4303 7,3746 0,86%ÁÔÅ ÌÅÔÏ×ÉÊÏ GLOBAL FUND OF FUNDS 3,9948 3,9948 3,9549 7,84%

EUROBANK ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-33.52.800), URL: www.eurobank.grEUROBANK WIN-WIN ÓÕÍÈÅÔÏ 11,6828 11,9165 11,4491 4,54%EUROBANK GLOBAL EQUITIES ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 1,5918 1,5918 1,5759 9,57%EUROBANK EMERGING EUROPE ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 14,3359 14,3359 14,1925 -8,34%EUROBANK GREEK EQUITIES ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 6,0558 6,0558 5,9952 10,90%EUROBANK GLOBAL BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7154 3,7154 3,6875 3,01%EUROBANK CLICK ÓÕÍÈÅÔÏ 4,0213 4,1218 3,9409 5,49%EUROBANK DOUBLE CLICK ÓÕÍÈÅÔÏ 12,9193 13,1777 12,6609 3,15%INTERAMERICAN DOUBLE CLICK ÓÕÍÈÅÔÏ 12,3072 12,5533 12,0611 2,55%EUROBANK ALL WEATHER ÓÕÍÈÅÔÏ 11,2170 11,2170 10,9927 3,54%EUROBANK ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖÕËÁÊÉÙÍ ÌÅÔ. ÅÓ. 1,9731 1,9731 1,9534 11,58%EUROBANK DOLLAR PLUS ÄÉÁ×. ÄÉÁÈ. ÅÎÙÔ. (USD) 12,5671 12,5671 12,5671 0,96%INTERAMERICAN ÓÔÁÈÅÑÏ ÏÌÏËÏÃÉÁÊÏ ÅÓ. 18,3724 18,4643 18,2346 32,19%INTERAMERICAN ÄÉÁ×. ÄÉÁÈ. ÅÓ. 9,1257 9,1348 9,0801 1,91%INTERAMERICAN ÅËËÇÍÉÊÏ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 13,6533 13,7898 13,5168 21,34%INTERAMERICAN ÄÕÍÁÌÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓ. 13,7508 13,8883 13,6133 9,56%

INTERAMERICAN ANAÐÔÕÓÓÏÌÅÍÙÍ ÅÔÁÉÑÉÙÍ ÌÅÔ.ÅÓ. 3,7342 3,7715 3,6969 9,43%INTERAMERICAN ÄÏËÁÑÉÏÕ ÏÌÏËÏÃÉÁÊÏ ÅÎ. 30,6883 30,8417 30,4581 0,23%INTERAMERICAN ÁÍÁÐÔÕÃÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔ. ÅÎ. 16,3423 16,5057 16,1789 9,76%INTERAMERICAN ÍÅÁ ÅÕÑÙÐÇ ÌÅÔ. ÅÎ. 10,5195 10,6247 10,4143 -8,18%EUROBANK EQUITY BLEND FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,2793 3,2793 3,2465 9,86%EUROBANK BALANCED BLEND FUND OF FUNDS ÌÉÊÔÏ 3,7604 3,7604 3,7228 6,26%

EUROBANK FUND MANAGEMENT COMPANY (LUX) S.A.(ôçë.:0035-22.60.91.51)EUROBANK (LF) EQUITY- GLOBAL EQUITIES FUND 0,8424 0,8424 0,8340 9,11%EUROBANK I (LF) EQUITY- GLOBAL EQUITIES FUND 0,8856 0,8856 0,8856 9,67%EUROBANK (USD) (LF) EQUITY- GLOBAL EQUITIES 1,1040 1,1040 1,0819 8,28%EUROBANK (LF) EQUITY- EMERGING EUROPE FUND 0,8957 0,8957 0,8867 -6,82%EUROBANK I (LF) EQUITY- EMERGING EUROPE FUND 0,9146 0,9146 0,9146 -6,42%EUROBANK (LF) EQUITY-GREEK EQUITIES FUND 0,2822 0,2822 0,2794 9,72%EUROBANK (LF) EQUITY-INSTITUTIONAL PORT EUR 0,2946 0,2946 0,2917 11,34%EUROBANK (LF) EQUITY - TURKISH EQUITY FUND 14,9059 14,9059 14,7568 -3,28%EUROBANK (LF) EQUITY - TURKISH EQUITY FUND $ 20,0128 20,0128 19,8127 -4,02%EUROBANK (LF)- INCOME PLUS $ 1,1898 1,1898 1,1898 0,88%EUROBANK (LF) ABSOLUTE RETURN EUR 1,2478 1,2478 1,2384 2,57%EUROBANK I (LF) ABSOLUTE RETURN EUR 1,2518 1,2518 1,2518 2,68%EUROBANK (LF) SPECIAL PURPOSE CLICK EUR 9,1316 9,1316 8,9490 5,25%EUROBANK I (LF) SPECIAL PURPOSE CLICK EUR 9,5812 9,5812 9,5812 5,34%EUROBANK (LF) SPECIAL PURP DBLE CLICK EUR 9,3404 9,3404 9,1536 2,54%EUROBANK I (LF) SPECIAL PURP DBLE CLICK EUR 9,8536 9,8536 9,8536 2,65%EUROBANK (LF) SPECIAL PURP ALL WEATHER EUR 9,3897 9,3897 9,2019 2,96%EUROBANK I (LF) SPECIAL PURP ALL WEATHER EUR 10,0182 10,0182 10,0182 3,17%EUROBANK (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,1904 11,1904 10,9666 3,24%EUROBANK I (LF) SPECIAL PURP ALL WEATHER PLUS EUR 11,8465 11,8465 11,8465 3,25%EUROBANK I (LF) SPECIAL PURPOSE DUAL FORMULA EUR 9,3175 9,3175 9,2243 3,52%EUROBANK (LF) SPECIAL PURP BLUE CHIPS PROTECT FUND 9,2859 9,2859 9,1930 2,39%EUROBANK I (LF) SPECIAL PURP BLUE CHIPS P EUR 9,2721 9,2721 9,1794 2,40%EUROBANK I (LF) SP PURP BLUE CHIPS PROTECT II EUR 9,0107 9,0107 8,9206 -0,68%EUROBANK I (LF) SP PURP BLUE CHIPS III PROTECT 9,1181 9,1181 9,0269 0,40%EUROBANK (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9243 0,9243 0,9151 9,76%EUROBANK (USD) (LF) FUND OF FUNDS-EQUITY BLEND 1,2101 1,2101 1,1919 8,90%EUROBANK I (LF) FUND OF FUNDS-EQUITY BLEND EUR 0,9757 0,9757 0,9757 10,19%EUROBANK (LF) FUND OF FUNDS-BRIC EUR 0,7647 0,7647 0,7494 -2,95%EUROBANK I (LF) FUND OF FUNDS-BRIC EUR 0,8101 0,8101 0,8101 -2,53%EUROBANK (USD) (LF) FUND OF FUNDS- BRIC 1,0011 1,0011 0,9811 -3,70%INTERAMERICAN (LF) FUND OF FUNDS-BRIC EUR 0,7648 0,7724 0,7572 -2,94%EUROBANK (LF) SP 8% EQUITY FORMULA � EUR 10,8416 10,8416 10,6248 3,44%EUROBANK (LF) SP 6% EQUITY FORMULA $ 10,6902 10,6902 10,4764 2,94%EUROBANK (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1697 1,1697 1,1580 5,46%EUROBANK I (LF) FUND OF FUNDS BALANCED BLEND EUR 1,1983 1,1983 1,1983 5,68%EUROBANK (USD) (LF) FOF-BALANCED BLEND 1,5311 1,5311 1,5081 4,65%EUROBANK (LF)- CASH FUND EUR 1,3585 1,3585 1,3585 3,69%EUROBANK (LF) EQUITY - FLEXI STYLE GREECE 1,3239 1,3239 1,3107 11,29%EUROBANK I (LF) EQUITY - FLEXI STYLE GREECE 1,3680 1,3680 1,3680 11,58%EUROBANK (LF) SPECIAL PURPOSE GREEK MAX 50 FUND 10,0606 10,0606 9,8594 0,00%EUROBANK I (LF) SPECIAL PURPOSE GREEK MAX 50 10,6444 10,6444 10,6444 0,62%INTERAMERICAN (LF) SPECIAL PURPOSE GREEK MAX 50 10,0622 10,2634 9,8610 0,00%EUROBANK (LF) GREEK GOVERNMENT BOND FUND 14,0382 14,0382 13,9329 33,42%EUROBANK I (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3890 1,3890 1,3890 4,30%EUROBANK (LF) EQUITY - DYNAMIC ROMANIAN FUND 1,3085 1,3085 1,2954 3,84%EUROBANK (LF) MONEY MARKET CASH FUND (PLN) 2,6778 2,6778 2,6778 -2,63%EUROBANK (LF) FUND OF FUNDS- REAL ESTATE 12,8663 12,8663 12,6733 4,87%EUROBANK $ (LF) FUND OF FUNDS- REAL ESTATE 16,8610 16,8610 16,6081 4,07%INTERAMERICAN (LF) FUND OF FUNDS- REAL ESTATE 12,8658 12,9945 12,7371 4,87%EUROBANK (LF) EQUITY-DYNAMIC POLISH FUND 1,4854 1,4854 1,4705 -2,29%PRELIUM A (LF) TOTAL RETURN 9,0132 9,0132 9,0132 1,52%PRELIUM B (LF) TOTAL RETURN 9,2121 9,2121 9,2121 1,93%BANCPOST (LF) SP EQUITY FORMULA BONUS (RON) 10,7130 10,7130 10,7130 3,51%POLBANK (LF) SPECIAL PURPOSE-EUR/PLN-FX FORMULA 9,6156 9,9041 9,4233 -0,79%EUROBANK (LF) S.P.-EQUITY FORMULA BONUS I 9,5752 9,5752 9,3837 0,77%EUROBANK (LF) FUND OF FUNDS-NEW FRONTIERS 12,8402 12,8402 12,5834 14,60%EUROBANK (USD)(LF) FUND OF FUNDS-NEW FRONTIERS 16,8031 16,8031 16,4670 13,71%INTERAMERICAN (LF) EQUITY- EMERGING EUROPE FUND 0,8956 0,9046 0,8956 -6,83%INTERAMERICAN (LF) EQUITY - TURKISH EQUITY FUND 14,7609 14,9085 14,7609 -3,31%INTERAMERICAN (LF) FUND OF FUNDS-NEW FRONTIERS 12,8437 12,9721 12,8437 14,60%EUROBANK (LF) MONEY MARKET FUND - RESERVE 10,0463 10,0965 10,0463 -0,01%INTERAMERICAN (LF) MONEY MARKET FUND - RESERVE 10,0468 10,0468 10,0468 -0,02%INTERAMERICAN (LF) EQUITY- GLOBAL EQUITIES FUND 0,8423 0,8507 0,8423 9,12%EUROBANK (LF) GLOBAL BOND 10,4945 10,4945 10,4158 2,50%EUROBANK I (LF) FOF-DYNAMIC FIXED INCOME 10,3961 10,3961 10,3961 4,02%EUROBANK I (LF) SP BEST PERFORMERS 10,8216 10,8216 10,6052 8,38%EUROBANK I (LF) GREEK GOVERNMENT BOND FUND 14,1147 14,1147 14,1147 33,92%EUROBANK I (LF) EQUITY-GREEK EQUITIES FUND 0,2843 0,2843 0,2843 10,19%EUROBANK I (LF) EQUITY - TURKISH EQUITY FUND 14,8975 14,8975 14,8975 -6,25%

ÅÈÍÉÊÇ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-90.07.400), URL: www.diethniki.grÄÇËÏÓ ÅÉÓÏÄÇÌÁÔÏÓ 11,1923 11,1923 11,1923 31,98%ÄÇËÏÓ BLUE CHIPS 4,5985 4,5985 4,5525 6,86%NBGAM ETF ÃÅÍÉÊÏÓ ÄÅÉÊÔÇÓ ×.Á.- ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 10,2139 10,2139 10,2139 8,44%ÄÇËÏÓ ÌÉÊÔÏ 10,2698 10,2698 10,1671 18,28%ÄÇËÏÓ ÓÕËËÏÃÉÊÏ 6,0088 6,0088 5,9487 13,31%ÄÇËÏÓ ÅÐÉÊ/ÊÇÓ ÓÕÍÔÁÎÇÓ ÌÉÊÔÏ ÅÓÙÔ. 11,6128 11,6128 11,4967 13,18%ÄÇËÏÓ EUROBOND - ÏÌÏËÏÃÉÁÊÏ 6,8030 6,8030 6,8030 5,34%ÄÇËÏÓ GLOBAL TITANS 3,0306 3,0306 3,0003 7,64%ÄÇËÏÓ ÐÑÁÓÉÍÇ ÅÍÅÑÃÅÉÁ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 5,6820 5,6820 5,6252 24,61%NBGAM ETF GREECE & TURKEY 30 - ÌÅÔÏ×ÉÊÏ 8,6401 8,6401 8,6401 2,91%ÄÇËÏÓ USD BOND ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,9703 5,9703 5,9703 2,54%ÄÇËÏÓ DELTA BONUS - ÓÕÍÈÅÔÏ Á/Ê 9,0637 9,5169 9,0637 6,38%ÄÇËÏÓ SMALL CAP ÌÅÔÏ×ÉÊÏ ÅÓ. 1,2769 1,2769 1,2641 6,27%ÄÇËÏÓ ÐÅÔ ÏÔÅ ÌÉÊÔÏ 2,9456 2,9456 2,9161 9,06%

ÄÇËÏÓ ÓÔÑÁÔÇÃÉÊÙÍ ÔÏÐÏÈÅÔÇÓÅÙÍ ÌÉÊÔÏ ÅÎÙÔ. 11,5214 11,5214 11,4638 5,01%ÄÇËÏÓ MONEY PLUS - ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 12,3666 12,3666 12,3666 1,55%ÄÇËÏÓ ÄÏËÁÑÉÁÊÏ (USD) - ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 11,9113 11,9113 11,9113 1,20%ÄÇËÏÓ SYNTHESIS BEST BLUE - FOF ÏÌÏËÏÃÉÁÊÏ 10,8925 10,8925 10,7836 1,05%ÄÇËÏÓ SYNTHESIS BEST GREEN - FOF ÌÉÊÔÏ 9,8813 9,8813 9,7825 4,20%ÄÇËÏÓ SYNTHESIS BEST YELLOW - FOF ÌÉÊÔÏ 9,6498 9,6498 9,5533 6,04%ÄÇËÏÓ SYNTHESIS BEST RED - FOF ÌÅÔÏ×ÉÊÏ 10,0989 10,0989 9,9979 12,59%

ÅÈÍÉÊÇ ÔÑÁÐÅÆÁ ÔÇÓ ÅËËÁÄÏÓ Á.Å. (ôçë.: 210-90.07.400), URL: www.nbg.grNBG INCOME PLUS - CLASS Á (EUR) 1.212,5600 1.212,5600 1.212,5600 1,66%NBG INCOME PLUS - CLASS B (EUR) 1.245,4000 1.245,4000 1.245,4000 1,67%NBG GLOBAL EQUITY - CLASS Á (EUR) 1.367,4700 1.367,4700 1.367,4700 11,71%NBG GLOBAL EQUITY - CLASS B (EUR) 1.391,9600 1.391,9600 1.391,9600 11,73%NBG EUROPEAN ALLSTARS - CLASS A (EUR) 1.064,7000 1.064,7000 1.064,7000 6,81%NBG EUROPEAN ALLSTARS - CLASS B (EUR) 1.067,3500 1.067,3500 1.067,3500 6,82%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÅÄÁÊ (ôçë.: 210-61.24.914), URL: www.europisti-aedak.grÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 8,4629 8,5898 8,4629 0,96%ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ EUROBOND ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÁÍÅÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ (EUR) 1,4208 1,5345 1,4208 0,33%ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÁÍÁÐÔÕÎ.(ÌÅÔ.ÅÓÙÔ.) 4,4818 4,6163 4,4370 11,63%ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ EUROPEAN OPPORTUNITIES ÌÅÔ. ÅÎ. 1,9424 2,0007 1,9230 10,28%ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ GLOBAL OPPORTUNITIES (ÌÅÔ. ÅÎ.) 3,3597 3,4437 3,3261 12,84%ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ INVESTMENT GRADE (EUR) 4,0950 4,1564 4,0950 1,51%ÅÕÑÙÐÁÚÊÇ ÐÉÓÔÇ HIGH YIELD ÅÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÙÍ (EUR) 3,6390 3,6936 3,6390 2,78%ÅÕÑÙÐ.ÐÉÓÔÇ EUROINVEST ÌÉÊÔÏ ÅÓ. 1,3536 1,4619 1,3536 18,62%

TRITON ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-36.46.484-91), URL: www.triton-am.comTRITON ÅÉÓÏÄÇÌÁÔÏÓ ÏÌÏËÏÃÉÙÍ ÅÕÑÙ ÁÍÁÐÔÕÃÌÅÍÙÍ ×ÙÑÙÍ 5,9449 6,0192 5,9449 1,96%TRITON ÄÉÁÈÅÓÉÌÙÍ ÅÕÑÙ ÂÑÁ×Õ×ÑÏÍÉÁÓ ÄÉÁÑÊÅÉÁÓ 2,0383 2,0485 2,0383 0,96%TRITON ÁÍÁÐÔÕÎÉÁÊÏ ÌÅÔÏ×ÙÍ ÅÓÙÔÅÑÉÊÏÕ 25,2877 25,9831 25,2877 3,51%TRITON AMERICAN EQUITY ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,2041 3,2922 3,2041 16,69%TRITON ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,5743 4,7001 4,5743 -7,87%TRITON ÐÁÍÅÕÑÙÐÁÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,3475 3,4396 3,3475 11,38%TRITON ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ ÄÏËÁÑÉÏÕ 4,3045 4,3583 4,3045 0,24%TRITON ÌÉÊÔÏ 7,0196 7,1600 7,0196 5,23%

ING ÁÅÄÁÊ (ôçë.: 801 100 200 300), URL: www.ingim.grING Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 6,1351 6,2578 6,1351 9,69%ING Á/Ê ÌÉÊÔÏ 2,2043 2,2374 2,2043 6,13%ING Á/Ê ÅÕÑÙÐÁÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ 5,3753 5,3753 5,3753 -0,28%

INTERNATIONAL ÁÅÄÁÊ (ôçë.: 210-81.19.000), URL: www.intermf.grINTERNATIONAL ÅÕÑÙÐÁÚÊÙÍ ÏÌÏËÏÃÙÍ 5,0860 5,1877 5,0351 -5,69%INTERNATIONAL ÌÉÊÔÏ 2,1397 2,2467 2,1183 -4,41%INTERNATIONAL ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 6,8550 6,8550 6,8550 1,08%INTERNATIONAL ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7248 1,8110 1,7076 -4,56%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-77.65.441)ÊÕÐÑÏÕ EURO BOND PREMIUM ÏÌÏËÏÃÉÁÊÏ 2,0503 2,0503 2,0400 1,85%ÊÕÐÑÏÕ LIBOR RETURN (USD) ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔ. 5,1816 5,1816 5,1557 0,78%ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 5,1467 5,1467 5,1210 1,47%ÊÕÐÑÏÕ ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÓÙÔ. 1,6408 1,6408 1,6326 8,84%ÊÕÐÑÏÕ EURO BALANCED PREMIUM ÌÉÊÔÏ 1,5522 1,5522 1,5444 3,07%ÊÕÐÑÏY FUND OF FUNDS MIKTO 3,5272 3,5272 3,5096 5,47%ÊÕÐÑÏY EURO EQUITY PREMIUM ÌÅÔÏ×ÉÊÏ 3,3996 3,3996 3,3826 5,43%

CPB ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-81.73.750), URL: www.marfinaedak.gr MARFIN ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,7324 1,7844 1,6804 9,33%MARFIN ÈÅÓÌÉÊÙÍ ×ÁÑÔÏÖ. ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7695 3,8826 3,6564 3,90%MARFIN GLOBAL ÌÅÔÏ×ÉÊÏ 1,6437 1,6930 1,5944 4,71%MARFIN SMART CASH ÄÉÁ×.ÄÉÁÈ. 4,3523 4,3741 4,3305 1,50%MARFIN PREMIUM SELECTION FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,1961 3,2920 3,1002 8,35%MARFIN UNIVERSAL STRATEGY FOFs ÌÉÊÔÏ 0,1767 0,1820 0,1714 -1,89%MARFIN GLOBAL STRATEGY FOFs ÌÉÊÔÏ 0,1898 0,1955 0,1841 1,01%MARFIN EMERGING ÅÌÅÁ ÌÅÔÏ×ÉÊÏ 2,5491 2,6256 2,4726 -8,68%MARFIN EURO GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 3,3184 3,4180 3,2188 4,04%MARFIN USD GLOBAL BOND FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 4,6520 4,7916 4,5124 0,57%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grALICO ÊÑÁÔÉÊÙÍ ÏÌÏËÏÃÙÍ ÅÎÙÔÅÑÉÊÏÕ 17,7043 18,0584 17,5273 0,15%ALICO ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 13,5893 13,7252 13,4534 1,63%ALICO ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 9,5234 9,9996 9,4282 8,96%ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 15,0297 15,7812 14,8794 12,32%ALICO MIKTO ÅÎÙÔÅÑÉÊÏÕ 17,7147 18,6004 17,5376 2,77%ÅÐÉÊÏÕÑÉÊÇÓ ÁÓÖÁËÉÓÇÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,5013 13,1264 12,2513 1,88%ÁËËÇËÏÂÏÇÈÅÉÁÓ MIKTO ÅÎÙÔÅÑÉÊÏÕ 12,4260 13,0473 12,1775 3,67%BETA GLOBAL MIKTO ÅÎÙÔÅÑÉÊÏÕ 6,5632 6,6945 6,4976 6,56%ALICO EÔÁÉÑÉÊÙÍ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 13,9359 14,2146 13,7965 1,07%ALICO ÄÏËÁÑÉÁÊÏ ÏÌÏËÏÃÉÙÍ ÅÎÙÔÅÑÉÊÏÕ 11,6527 11,8858 11,5362 -0,74%ALICO ÅÕÑÙÐÁÚÊÏ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 3,5169 3,5521 3,4817 0,03%ALICO ÌÅÔ.ÅÓÙÔ. ÌÅÓÁÉÁÓ & ÌÉÊÑÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 7,1418 7,4989 7,0704 9,60%METLIFE ALICO ÌÅÔÏ×ÉÊÏ ÄÅÉÊÔÇ ÕØÇËÇÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ ×.Á. 1,8885 1,9829 1,8696 7,05%CITI FUND ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 8,2319 8,3965 8,1084 30,06%ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ ÌÅÃÁËÇÓ ÊÁÉ ÌÅÓÁÉÁÓ ÊÅÖÁËÁÉÏÐÏÉÇÓÇÓ 1,1216 1,1777 1,0655 10,09%ALICO ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ 3,6909 3,8754 3,6540 -8,43%PROTON GREEK RECOVERY FUND ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 5,0160 5,2166 4,9658 8,02%PROTON ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 10,6230 10,7823 10,5168 30,21%ÅÐÅÍÄÕÔÉÊÇ ÊÑÇÔÇÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,4139 1,4705 1,3998 9,24%ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 3,9108 4,1063 3,8717 10,82%ALICO FUND OF FUNDS ÌÅÔÏ×ÉÊÏ ÅÌÐÏÑÅÕÌÁÔÉÊÙÍ ÁÎÉÙÍ 11,8702 12,4637 11,7515 -5,14%ALICO FUND OF FUNDS ÌÉÊÔÏ 10,8263 11,3676 10,7180 7,14%

MILLENNIUM ÁÅÄÁÊ (ôçë.: 210-95.48.866), URL: www.millenniumbank.grMILLENNIUM EURO PLUS ÄÉÁ×/ÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 8,8230 8,9995 8,6465 1,42%MILLENNIUM VALUE PLUS ÅËËÇÍÉÊÏ ÏÌÏËÏÃÉÁÊÏ 2,7728 2,8283 2,7173 28,87%MILLENNIUM BLUE CHIPS ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 0,9143 0,9600 0,9052 8,82%MILLENNIUM EUROZONE ÌÅÔÏ×ÉÊÏ ÅÎ. 1,9283 2,0247 1,8897 5,36%MILLENNIUM MID- CAP ÅËËÇÍÉÊÏ ÌÅÔÏ×ÉÊÏ 1,5187 1,5946 1,4883 8,19%

Ä%áðü

1/1/13

TIMH

ÅÎÁÃÏÑÁÓ

TIMH

ÄÉÁÈÅÓÇÓ

ÊÁÈÁÑÇTIMH4/6

ÐáñÜ ôçí åíôïíüôåñç áíïäéêÞáíôßäñáóç ôùí Ïìïëïãéáêþí

Á/Ê Åëëçíéêþí ôïðïèåôÞóåùí êáéôéò áõîçìÝíåò óõíïëéêÝò åéóñïÝòíÝùí ìåñéäßùí ýøïõò 11,04 åêáô.åõñþ, ôï åíåñãçôéêü ôçò åã÷þñéáòáãïñÜò Á/Ê Ýêëåéóå ôçí áðïôßìç-óç ôçò Ôñßôçò 4 Éïõíßïõ ïñéáêÜðôùôéêÜ êáôÜ 0,06% óôá 6,13äéó. åõñþ, åðéâáñõìÝíï áðü ôéòáñíçôéêÝò áðïäüóåéò êõñßùò ôùíÌåôï÷éêþí Á/Ê Åëëçíéêþí ôïðï-èåôÞóåùí.

Áíáëõôéêüôåñá, ôï åíåñãçôé-êü ôùí Ìåôï÷éêþí Á/Ê õðï÷þñç-óå êáôÜ 1,39% óôá 1,76 äéó. åõ-

ñþ, Ýðåéôá áðü áðþëåéåò ôüóïóôç ìÝóç çìåñÞóéá áðüäïóç ôùíÅëëçíéêþí Ìåôï÷éêþí Á/Ê (-2,07%)üóï êáé óå ìåñßäéá ýøïõò 471,98÷éë. åõñþ. ÁñíçôéêÞ Þôáí åðßóçòç áðïôßìçóç ãéá ôéò áðïäüóåéòôùí Ìåôï÷éêþí Á/Ê ÁìåñéêÞò(-1,15%), ôùí Á/Ê ÁíáðôõãìÝ-íùí Áãïñþí (-0,40%) êáé ôùíÄéåèíþí Ìåôï÷éêþí Á/Ê (-0,40%),åíþ, óôïí áíôßðïäá, áíïäéêÜ êé-íÞèçêáí ôá Á/Ê ÁíáðôõóóïìÝ-íùí Áãïñþí (1,56%) êáé ôá Ìå-

ôï÷éêÜ Á/Ê Åõñùæþíçò (0,11%).ÐåñéïñéóìÝíï êáôÜ 0,06%

óôá 1,19 äéó. åõñþ åìöáíßóôçêåêáé ôï åíåñãçôéêü ôùí ÌéêôþíÁ/Ê, åíþ ôï éóïæýãéï åéóñïþí/å-êñïþí ôçò êáôçãïñßáò äéáìïñ-öþèçêå ïñéáêÜ åëëåéììáôéêü êá-ôÜ 15,34 ÷éë. åõñþ.

Áíôßèåôá, ç èåôéêÞ ìÝóç çìå-ñÞóéá áðüäïóç ôùí Åëëçíéêþí Ï-ìïëïãéáêþí Á/Ê (2,28%) õðåñß-ó÷õóå ôùí åîáãïñþí ìåñéäßùí ý-øïõò 92,55 ÷éë. åõñþ, áõîÜíï-

íôáò ðáñÜëëçëá ôá õðü äéá÷åßñé-óç êåöÜëáéá ôùí ÏìïëïãéáêþíÁ/Ê êáôÜ 0,67% óôá 1,42 äéó. åõ-ñþ. Åðéðñüóèåôá, êÝñäç óå áðï-äüóåéò ðáñáôçñÞèçêáí êáé óôáÌç ÊñáôéêÜ Á/Ê ÕøçëÞò Áðüäï-óçò (0,68%), åíþ ðôùôéêÜ Ýêëåé-óáí ôçí áðïôßìçóç ôá ÄéåèíÞ Ï-ìïëïãéáêÜ Á/Ê (-0,15%), ôá Êñáôé-êÜ Á/Ê ÁíáðôõãìÝíùí ×ùñþí (-0,08%) êáé ôá Ìç ÊñáôéêÜ Á/Ê Å-ðåíäõôéêÞò ÄéáâÜèìéóçò (-0,06%).

ÔÝëïò, ôá íÝá êåöÜëáéá ýøïõò

12,41 åêáô. åõñþ, ôá ïðïßá êá-ôåõèýíèçêáí åðß ôï ðëåßóôïí óåóõãêåêñéìÝíï Á/Ê ôçò êáôçãïñßáò,ïäÞãçóáí óå ðåñáéôÝñù Üíïäïôçò ôÜîçò ôïõ 1,29% óôá 968,96åêáô. åõñþ ôï åíåñãçôéêü ôùí Á/Ê×ñçìáôáãïñÜò.

(ÓõìðåñéëáìâÜíïíôáé ôá Á/Êðïõ Ý÷ïõí éäñõèåß óå Üëëåò ÷þ-ñåò êáé ôá ïðïßá äéá÷åéñßæïíôáéåëëçíéêÝò Á.Å.Ä.Á.Ê.)

Óçìåéþíåôáé üôé, ôá Á/Ê ôçò êá-ôçãïñßáò Funds of Funds äåí åìöá-íßæïíôáé ùò îå÷ùñéóôÞ êáôçãïñßá,áëëÜ åíôÜóóïíôáé ðëÝïí óôï ÷áñ-ôïöõëÜêéï êÜèå åôáéñåßáò.

ÁñíçôéêÝò áðïäüóåéò óôá Ìåôï÷éêÜ

MILLENNIUM AMERICA US ÌÅÔÏ×ÉÊÏ ÅÎ. 2,7042 2,8394 2,6501 14,82%MILLENNIUM CHINA GROWTH ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,0528 3,2054 2,9917 -8,82%MILLENNIUM FUND OF FUNDS ÌÉÊÔÏ 2,4530 2,5757 2,4039 11,39%MILLENNIUM ÁÍÁÄÕÏÌÅÍÙÍ ÁÃÏÑÙÍ FUND OF FUNDS ÌÅÔ. 2,2939 2,4086 2,2480 -4,02%

PROBANK ÁÅÄÁÊ (ôçë.: 210-48.43.591-5), URL: www.probank.grPROBANK ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ 4,1090 4,1090 4,0885 1,70%PROBANK ÏÌÏËÏÃÉÁÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,5377 4,5377 4,5037 26,62%PROBANK ÅËËÁÓ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 1,9129 1,9129 1,8938 8,70%N.P. INSURANCE ÍÅÏÓ ÐÏÓÅÉÄÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,7314 1,7401 1,7245 17,37%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grÐÅÉÑÁÉÙÓ Á/Ê ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 4,5768 4,6569 4,4853 7,36%ÐÅÉÑÁÉÙÓ Á/Ê ÄÕÍÁÌÉÊÙÍ ÅÐÉ×ÅÉÑÇÓÅÙÍ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,5802 0,5904 0,5686 7,05%ÐÅÉÑÁÉÙÓ Á/Ê ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 1,8224 1,8406 1,8042 9,20%ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ ÅÓÙÔÅÑÉÊÏÕ 4,7783 4,7783 4,7783 1,48%ÐÅÉÑÁÉÙÓ Á/Ê ÄÉÁ×ÅÉÑÉÓÇÓ ÂÑÁ×ÕÐÑÏÈÅÓÌÙÍ ÄÉÁÈÅÓÉÌÙÍ ÓÅ ÅÕÑÙ 10,7053 10,7053 10,7053 1,69%ÐÅÉÑÁÉÙÓ Á/Ê ÏÌÏËÏÃÙÍ ÅÓÙÔÅÑÉÊÏÕ 6,7347 6,8020 6,6674 20,22%ÐÅÉÑÁÉÙÓ Á/Ê ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,1424 4,1838 4,1010 8,66%ÐÅÉÑÁÉÙÓ Á/Ê ÁÓÖÁËÉÓÔÉÊÙÍ ÖÏÑÅÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 4,1366 4,1780 4,0952 8,72%ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÅÔÏ×ÉÊÏ 10,7468 10,9080 10,6662 11,09%ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÌÉÊÔÏ 11,2520 11,3927 11,1676 6,52%ÐÅÉÑÁÉÙÓ FUND OF FUNDS ÏÌÏËÏÃÉÁÊÏ 11,2500 11,3625 11,1656 1,55%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grPIRAEUSINVEST EUROPEAN EQUITY FUND (EUR) 305,9300 308,9893 305,9300 6,46%PIRAEUSINVEST EUROPEAN BOND FUND (EUR) 201,4800 202,4874 201,4800 -0,95%

Ô.Ô. ÅËÔÁ ÁÅÄÁÊ (ôçë.: 210-33.16.644), URL: www.tteltaaedak.grÔ.Ô. ÅËÔÁ ×ÑÇÌÁÔÁÃÏÑÁÓ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (EUR) 2,8120 2,8120 2,8120 2,68%Ô.Ô. ÅËÔÁ ÏÌÏËÏÃÉÙÍ ÅÓÙÔÅÑÉÊÏÕ 2,9365 2,9365 2,9292 29,66%Ô.Ô. ÅËÔÁ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 2,1436 2,1490 2,1382 15,55%Ô.Ô. ÅËÔÁ ÌÅÔÏ×ÉÊÏ ÅÓÙÔÅÑÉÊÏÕ 0,6331 0,6363 0,6299 4,71%Ô.Ô. ÅËÔÁ EUROPLUS ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,7636 3,7730 3,7542 1,97%Ô.Ô. ÅËÔÁ ÏÉÊÏËÏÃÉÊÏ ÌÅÔÏ×ÉÊÏ ÅÎÙÔÅÑÉÊÏÕ 4,3665 4,3883 4,3447 17,42%Ô.Ô. ÅËÔÁ ÈÅÓÌÉÊÙÍ ÅÐÅÍÄÕÔÙÍ ÌÉÊÔÏ ÅÓÙÔÅÑÉÊÏÕ 7,6575 7,6575 7,6575 22,01%Ô.Ô. ÅËÔÁ HIGH YIELD ÏÌÏËÏÃÉÁÊÏ ÅÎÙÔÅÑÉÊÏÕ 3,8239 3,8373 3,8143 11,60%Ô.Ô. ÅËÔÁ ÄÏËÁÑÉÏÕ ÄÉÁ×ÅÉÑÉÓÇÓ ÄÉÁÈÅÓÉÌÙÍ (USD) 7,3109 7,3109 7,3109 -0,81%

Î Å Í Å Ó Ê Å Ö Á Ë Á É Á Ã Ï Ñ Å Ó ALLIANZ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.17.700), URL: www.allianz.gr

ALLIANZ GLOBAL EQUITY EUR CL AT 7,5200 7,8208 7,5200 13,25%ALLIANZ GLOBAL EQUITY USD CL AT 10,3800 10,7952 10,3800 12,22%ALLIANZ GLOBAL SUSTAINABILITY EUR CL A 16,1200 16,7648 16,1200 11,79%ALLIANZ GLOBAL SUSTAINABILITY USD CL A 20,5800 21,4032 20,5800 10,82%ALLIANZ PIMCO EURO BOND EUR CL A 10,9000 11,1180 10,9000 0,83%ALLIANZ PIMCO EURO BOND EUR CL AT 14,2900 14,5758 14,2900 1,28%ALLIANZ EUROPEAN EQUITY EUR CL A 137,9200 143,4368 137,9200 7,86%ALLIANZ ASIA PACIFIC EQUITY EUR CL A 19,1000 19,8640 19,1000 1,49%ALLIANZ ASIA PACIFIC EQUITY USD CL A 16,7900 17,4616 16,7900 0,60%ALLIANZ EUROLAND EQUITY GROWTH EUR CL AT 147,2600 153,1504 147,2600 7,68%ALLIANZ BRIC EQUITY EUR CL AT 75,8300 78,8632 75,8300 -2,87%ALLIANZ BRIC EQUITY USD CL AT 5,7400 5,9696 5,7400 -3,85%ALLIANZ US EQUITY FUND USD CL A 11,9700 12,4488 11,9700 13,03%ALLIANZ GLOBAL AGRICULTURAL TRENDS EUR CL A 128,5900 133,7336 128,5900 2,70%ALLIANZ GLOBAL ECOTRENDS EUR CL AT 68,2600 70,9904 68,2600 14,01%ALLIANZ EUROPEAN EQUITY DIVIDEND EUR CL AT 194,9600 202,7584 194,9600 9,95%ALLIANZ FLEXIBLE BOND STRATEGY CL A 102,6300 105,7089 102,6300 0,27%

ALPHA BANK - PRIVATE BANKING (ÁÍÔÉÐÑ.) (ôçë.: 210-93.06.600), URL : www.alpha.grMORGAN STANLEY ASIAN EQUITY(USD) 44,1400 46,6781 44,1400 2,79%MORGAN ST. ASIAN PROPERTY(USD) 19,2100 20,3146 19,2100 1,80%MORGAN ST. US ADVANTAGE (USD) 40,4400 42,7653 40,4400 10,95%MORGAN ST.EMERG.EUR.MID.EAST & NOR.AFRICA EQ(EUR) 61,5300 65,0680 61,5300 2,35%MORGAN ST. EMERGING MARKETS DEBT(USD) 78,8100 81,9624 78,8100 -4,58%MORGAN ST. EMERGING MARKETS EQUITY(USD) 38,9700 41,2108 38,9700 1,06%MORGAN ST. EURO BOND(EUR) 14,1700 14,7368 14,1700 0,78%MORGAN ST. EURO CORPORATE BOND(EUR) 43,0300 44,7512 43,0300 1,87%MORGAN ST. EURO LIQUIDITY(EUR) 12,8858 12,8858 12,8858 0,00%MORGAN ST. EUROP CURR. HIGH YIELD BOND(EUR) 19,3200 20,0928 19,3200 3,98%MORGAN ST. EUROPEAN PROPERTY(EUR) 24,2100 25,6021 24,2100 7,94%MORGAN ST. EUROPEAN EQUITY(EUR) 36,0800 38,1546 36,0800 11,02%MORGAN ST. GLOBAL BOND(USD) 39,1300 40,6952 39,1300 -3,31%MORGAN ST. GLOBAL BRANDS(USD) 84,8400 89,7183 84,8400 12,88%MORGAN ST. LATIN AMERICAN EQUITY(USD) 66,8500 70,6939 66,8500 -2,83%MORGAN ST. GLOBAL CONVERT. BOND(USD) 38,8300 41,0627 38,8300 7,89%MORGAN ST. SHORT MATURITY EURO BOND(EUR) 20,1800 20,9872 20,1800 0,60%MORGAN ST. US DOLLAR LIQUIDITY(USD) 13,0287 13,0287 13,0287 0,00%MORGAN ST. US EQUITY GROWTH(USD) 45,9100 48,5498 45,9100 13,61%MORGAN ST. US PROPERTY(USD) 57,0400 60,3198 57,0400 7,52%B.N.P.PAM LUX PV FLEXIBLE ASSETS EUR(7) 112,3500 117,9675 112,3500 3,71%B.N.P.PAM LUX PARVEST CONV BD ASIA USD(1) 354,9500 372,6975 354,9500 2,24%B.N.P.PAM LUX PARVEST EQUITY AUSTRALIA AUD(1) 758,8400 796,7820 758,8400 9,41%B.N.P.PAM LUX PARVEST DIVERSIFIED DYNAMIC EUR(1) 205,5900 215,8695 205,5900 3,42%B.N.P.PAM LUX PARVEST EQUITY EUROPE CONVERG. EUR(5) 103,8100 109,0005 103,8100 -7,81%B.N.P.PAM LUX PARVEST BD WORLD EMERGING USD(1) 395,0400 414,7920 395,0400 -4,33%B.N.P.PAM LUX PARVEST ENHANCED CASH 18 MONTHS EUR(1) 119,2400 125,2020 119,2400 1,09%B.N.P.PAM LUX PARVEST ST EURO PREMIUM EUR(8) 114,0103 119,7108 114,0103 0,01%B.N.P.PAM LUX PARVEST BOND EURO EUR(1) 196,4800 206,3040 196,4800 1,23%B.N.P.PAM LUX PARVEST BOND EURO GVT EUR(1) 337,8500 354,7425 337,8500 1,28%B.N.P.PAM LUX PARVEST BD EURO MED TERM EUR(1) 172,6400 181,2720 172,6400 0,97%B.N.P.PAM LUX PARVEST BOND EURO ST EUR(1) 121,5800 127,6590 121,5800 0,60%B.N.P.PAM LUX PARVEST FLEXIBLE BD EUROP CORP. EUR(7) 119,2100 125,1705 119,2100 1,47%B.N.P.PAM LUX PARVEST BD EURO CORP EUR(1) 161,5200 169,5960 161,5200 1,43%B.N.P.PAM LUX PARVEST EQUITY HIGH DIVIDEND EUR. EUR(1) 78,1900 82,0995 78,1900 5,61%B.N.P.PAM LUX PARVEST EQUITY EUROPE MID CAP EUR(1) 506,8900 532,2345 506,8900 8,03%B.N.P.PAM LUX PARVEST EQUITY EUROPE VALUE EUR(1) 129,9800 136,4790 129,9800 4,15%B.N.P.PAM LUX PARVEST CV BD EUROPE EUR(1) 140,1500 147,1575 140,1500 3,11%B.N.P.PAM LUX PARVEST STEP 90 EURO EUR(8) 1.103,9300 1.159,1265 1.103,9300 1,15%B.N.P.PAM LUX PARVEST EQUITY FRANCE EUR(5) 431,2400 452,8020 431,2400 8,89%B.N.P.PAM LUX PARVEST BD EURO INFL. LINK EUR(1) 126,3600 132,6780 126,3600 -1,47%B.N.P.PAM LUX PARVEST EQUITY JAPAN JPY(1) 3.697,0000 3.881,8500 3.697,0000 31,38%B.N.P.PAM LUX PARVEST EQUITY JAPAN CL HEDGED JPY(1) 8.453,0000 8.875,6500 8.453,0000 48,01%B.N.P.PAM LUX PARVEST EQUITY JAPAN SMALL CAP JPY(1) 5.596,0000 5.875,8000 5.596,0000 35,07%B.N.P.PAM LUX PARVEST BOND JPY(1) 21.257,0000 22.319,8500 21.257,0000 -0,71%B.N.P.PAM LUX PARVEST EQUITY LATIN AMERICA USD(4) 764,3500 802,5675 764,3500 -4,09%B.N.P.PAM LUX PARVEST ST USD(8) 204,1393 214,3463 204,1393 0,02%B.N.P.PAM LUX PARVEST ST EUR(8) 209,5338 220,0105 209,5338 0,01%B.N.P.PAM LUX PARVEST EQUITY SWITZERLAND CHF(6) 696,5600 731,3880 696,5600 20,07%B.N.P.PAM LUX PARVEST BOND USD(1) 446,4300 468,7515 446,4300 -1,49%B.N.P.PAM LUX PARVEST BD USA HIGH YIELD USD(1) 212,7600 223,3980 212,7600 3,11%B.N.P.PAM LUX PARVEST BD USA H.Y. CL HEDGED USD(1) 184,6900 193,9245 184,6900 1,85%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP USD(7) 169,7700 178,2585 169,7700 21,46%B.N.P.PAM LUX PARVEST EQUITY USA MID CAP CL HEDGED USD(7) 160,2200 168,2310 160,2200 18,08%B.N.P.PAM LUX PARVEST EQUITY USA VALUE USD(7) 107,0100 112,3605 107,0100 22,68%B.N.P.PAM LUX PARVEST EQUITY USA USD(3) 98,4000 103,3200 98,4000 14,98%B.N.P.PAM LUX PARVEST FLEXIBLE BOND WORLD USD(7) 51,4300 54,0015 51,4300 3,42%B.N.P.PAM LUX PARVEST EQUITY WORLD TECH. INNO.USD(7) 104,3800 109,5990 104,3800 6,76%B.N.P.PAM LUX PV EQUITY BRIC USD(1) 126,5000 132,8250 126,5000 -7,49%BGF ASIAN DRAGON FUND A2 EUR 22,0000 23,1000 22,0000 4,91%BGF ASIAN DRAGON FUND A2 GBP 18,7900 19,7295 18,7900 10,14%BGF ASIAN DRAGON FUND A2 USD 28,7400 30,1770 28,7400 3,68%BGF ASIAN TIGER BOND FUND A2 USD 33,5000 35,1750 33,5000 -1,06%BGF CONTINENTAL EUROPEAN FLEXIBLE FUND A2 EUR 14,9000 15,6450 14,9000 10,45%BGF EMERGING EUROPE FUND A2 EUR 89,2700 93,7335 89,2700 -4,38%BGF EMERGING EUROPE FUND A2 USD 116,6400 122,4720 116,6400 -5,49%BGF EMERGING MARKETS BOND FUND A2 EUR 11,3200 11,8860 11,3200 -2,50%BGF EMERGING MARKETS BOND FUND A2 USD 14,7900 15,5295 14,7900 -3,65%BGF EMERGING MARKETS FUND A2 EUR 22,9200 24,0660 22,9200 -1,08%BGF EMERGING MARKETS FUND A2 USD 29,9500 31,4475 29,9500 -2,22%

BGF EURO BOND FUND A2 EUR 24,1100 25,3155 24,1100 1,52%BGF EURO BOND FUND A2 USD 31,4900 33,0645 31,4900 0,32%BGF EURO CORPORATE BOND FUND A2 EUR 14,1100 14,8155 14,1100 1,15%BGF EURO SHORT DURATION BOND FUND A2 EUR 15,1900 15,9495 15,1900 0,73%BGF EURO-MARKETS FUND A2 EUR 19,9800 20,9790 19,9800 11,37%BGF EURO-MARKETS FUND A2 USD 26,1100 27,4155 26,1100 10,08%BGF EUROPEAN FOCUS FUND A2 USD 23,7000 24,8850 23,7000 7,87%BGF EUROPEAN FUND A2 EUR 89,6500 94,1325 89,6500 10,71%BGF EUROPEAN FUND A2 USD 117,1300 122,9865 117,1300 9,43%BGF EUROPEAN GROWTH FUND A2 EUR 26,2900 27,6045 26,2900 9,18%BGF EUROPEAN GROWTH FUND A2 USD 34,3500 36,0675 34,3500 7,92%BGF EUROPEAN OPPORTUNITIES FUND A2 EUR 92,8000 97,4400 92,8000 13,10%BGF EUROPEAN OPPORTUNITIES FUND A2 USD 121,2500 127,3125 121,2500 11,79%BGF EUROPEAN VALUE FUND A2 EUR 48,0600 50,4630 48,0600 14,51%BGF EUROPEAN VALUE FUND A2 GBP 41,0500 43,1025 41,0500 20,24%BGF EUROPEAN VALUE FUND A2 USD 62,8000 65,9400 62,8000 13,19%BGF FIXED INCOME GBL OPP FUND A2 USD 12,6300 13,2615 12,6300 1,36%BGF GLOBAL ALLOCATION FUND A2 EUR 35,5400 37,3170 35,5400 8,32%BGF GLOBAL ALLOCATION FUND A2 USD 46,4300 48,7515 46,4300 7,08%BGF GLOBAL CORPORATE BOND FUND A2 USD 11,7400 12,3270 11,7400 0,43%BGF GLOBAL CORPORATE BOND FUND HEDGED A2 EUR 11,5800 12,1590 11,5800 0,26%BGF GLOBAL DYNAMIC EQUITY FUND A2 EUR 10,9700 11,5185 10,9700 13,44%BGF GLOBAL DYNAMIC EQUITY FUND A2 USD 14,3300 15,0465 14,3300 12,13%BGF GLOBAL ENHANCED EQUITY YIELD FUND A2 USD 10,6100 11,1405 10,6100 6,63%BGF GLOBAL EQUITY FUND A2 EUR 5,2300 5,4915 5,2300 13,45%BGF GLOBAL EQUITY FUND A2 USD 6,8300 7,1715 6,8300 11,97%BGF GLOBAL GOVERNMENT BOND FUND A2 USD 25,1000 26,3550 25,1000 0,84%BGF GLOBAL GOVERNMENT BOND FUND HEDGED A2 EUR 23,6800 24,8640 23,6800 0,68%BGF GLOBAL HIGH YIELD BOND FUND A2 USD 19,9600 20,9580 19,9600 2,73%BGF GLOBAL HIGH YIELD BOND FUND HEDGED A2 EUR 14,3000 15,0150 14,3000 2,51%BGF GLOBAL OPPORTUNITIES FUND A2 EUR 29,3800 30,8490 29,3800 14,99%BGF GLOBAL OPPORTUNITIES FUND A2 USD 38,3800 40,2990 38,3800 13,65%BGF GLOBAL SMALLCAP FUND A2 EUR 56,6900 59,5245 56,6900 15,88%BGF GLOBAL SMALLCAP FUND A2 USD 74,0600 77,7630 74,0600 14,54%BGF INDIA FUND A2 EUR 15,8600 16,6530 15,8600 -3,65%BGF INDIA FUND A2 USD 20,7200 21,7560 20,7200 -4,78%BGF JAPAN FUND A2 EUR 12,0700 12,6735 12,0700 15,17%BGF JAPAN FUND A2 JPY 1.581,0000 1.660,0500 1.581,0000 32,19%BGF JAPAN FUND A2 USD 15,7700 16,5585 15,7700 13,45%BGF JAPAN OPPORTUNITIES FUND A2 EUR 34,3900 36,1095 34,3900 22,21%BGF JAPAN OPPORTUNITIES FUND A2 JPY 4.503,0000 4.728,1500 4.503,0000 40,15%BGF JAPAN OPPORTUNITIES FUND A2 USD 44,9300 47,1765 44,9300 20,36%BGF JAPAN VALUE FUND A2 EUR 7,7700 8,1585 7,7700 19,72%BGF JAPAN VALUE FUND A2 JPY 1.017,0000 1.067,8500 1.017,0000 37,25%BGF JAPAN VALUE FUND A2 USD 10,1500 10,6575 10,1500 17,89%BGF LATIN AMERICAN FUND A2 EUR 59,5900 62,5695 59,5900 -3,45%BGF LATIN AMERICAN FUND A2 GBP 50,8900 53,4345 50,8900 1,37%BGF LATIN AMERICAN FUND A2 USD 77,8500 81,7425 77,8500 -4,57%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 EUR 20,3700 21,3885 20,3700 1,14%BGF LOC EMERGING MKTS SHORT DUR BOND FUND A2 USD 26,6100 27,9405 26,6100 -0,04%BGF NEW ENERGY FUND A2 EUR 5,4300 5,7015 5,4300 13,13%BGF NEW ENERGY FUND A2 USD 7,0900 7,4445 7,0900 11,65%BGF PACIFIC EQUITY FUND A2 EUR 23,3000 24,4650 23,3000 13,27%BGF PACIFIC EQUITY FUND A2 GBP 19,9000 20,8950 19,9000 18,95%BGF PACIFIC EQUITY FUND A2 USD 30,4400 31,9620 30,4400 11,95%BGF RESERVE FUND A2 USD 150,7700 158,3085 150,7700 -0,01%BGF RESERVE FUND HEDGED A2 GBP 189,7000 199,1850 189,7000 0,03%BGF STRATEGIC ALLOCATION FUND (EURO) A2 EUR 12,1300 12,7365 12,1300 5,66%BGF UNITED KINGDOM FUND A2 EUR 86,7000 91,0350 86,7000 6,09%BGF UNITED KINGDOM FUND A2 GBP 74,0600 77,7630 74,0600 11,40%BGF UNITED KINGDOM FUND A2 USD 113,2800 118,9440 113,2800 4,87%BGF US BASIC VALUE FUND A2 EUR 46,5700 48,8985 46,5700 22,26%BGF US BASIC VALUE FUND A2 GBP 39,7800 41,7690 39,7800 28,36%BGF US BASIC VALUE FUND A2 USD 60,8500 63,8925 60,8500 20,85%BGF US DOLLAR CORE BOND FUND A2 USD 28,9700 30,4185 28,9700 -0,10%BGF US DOLLAR HIGH YIELD BOND FUND A2 USD 26,5500 27,8775 26,5500 3,03%BGF US DOLLAR SHORTDURATION BOND FUND A2 USD 12,5900 13,2195 12,5900 0,48%BGF US FLEXIBLE EQUITY FUND A2 EUR 15,4700 16,2435 15,4700 17,91%BGF US FLEXIBLE EQUITY FUND A2 USD 20,2200 21,2310 20,2200 16,54%BGF US GOVERNMENT MORTGAGE FUND A2 USD 17,4600 18,3330 17,4600 -1,41%BGF US GROWTH FUND A2 EUR 8,3700 8,7885 8,3700 12,50%BGF US GROWTH FUND A2 USD 10,9300 11,4765 10,9300 11,19%BGF US OPPORTUNITIES FUND A2 EUR 109,2000 114,6600 109,2000 19,40%BGF US OPPORTUNITIES FUND A2 USD 142,6700 149,8035 142,6700 18,01%BGF WORLD BOND FUND A2 USD 66,6600 69,9930 66,6600 0,48%BGF WORLD ENERGY FUND A2 EUR 17,7600 18,6480 17,7600 10,38%BGF WORLD ENERGY FUND A2 USD 23,2000 24,3600 23,2000 9,13%BGF WORLD FINANCIALS FUND A2 EUR 14,9000 15,6450 14,9000 16,77%BGF WORLD FINANCIALS FUND A2 USD 19,4700 20,4435 19,4700 15,41%BGF WORLD GOLD FUND A2 EUR 25,9800 27,2790 25,9800 -32,47%BGF WORLD GOLD FUND A2 USD 33,9400 35,6370 33,9400 -33,25%BGF WORLD HEALTHSCIENCE FUND A2 EUR 17,6900 18,5745 17,6900 23,28%BGF WORLD HEALTHSCIENCE FUND A2 USD 23,1200 24,2760 23,1200 21,94%BGF WORLD INCOME FUND A2 EUR 11,4400 12,0120 11,4400 2,14%BGF WORLD INCOME FUND A2 USD 14,9500 15,6975 14,9500 1,01%BGF WORLD MINING FUND A2 EUR 35,3000 37,0650 35,3000 -22,13%BGF WORLD MINING FUND A2 USD 46,1200 48,4260 46,1200 -23,03%BGF WORLD TECHNOLOGY FUND A2 EUR 10,6800 11,2140 10,6800 11,60%BGF WORLD TECHNOLOGY FUND A2 GBP 9,1200 9,5760 9,1200 17,22%BGF WORLD TECHNOLOGY FUND A2 USD 13,9500 14,6475 13,9500 10,28%PICTET-ABSOLUTE RETURN GLOBAL CONSERVATIVE-R EUR 100,2000 105,2100 100,2000 -3,21%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 111,2400 116,8020 111,2400 -4,17%PICTET-ASIAN EQUITIES (EX JAPAN)-HR EUR 122,2100 128,3205 122,2100 0,63%PICTET-ASIAN EQUITIES (EX JAPAN)-R EUR 124,5900 130,8195 124,5900 1,66%PICTET-ASIAN EQUITIES (EX JAPAN)-R USD 162,9300 171,0765 162,9300 0,80%PICTET-ASIAN LOCAL CURRENCY DEBT-R EUR 111,7100 117,2955 111,7100 -1,48%PICTET-ASIAN LOCAL CURRENCY DEBT-R USD 146,0800 153,3840 146,0800 -2,32%PICTET-BIOTECH-HR EUR 319,5100 335,4855 319,5100 28,76%PICTET-BIOTECH-R USD 416,3400 437,1570 416,3400 26,90%PICTET-CHF BONDS-R CHF 448,1900 470,5995 448,1900 0,12%PICTET-CLEAN ENERGY-R EUR 51,5000 54,0750 51,5000 12,77%PICTET-CLEAN ENERGY-R USD 67,3400 70,7070 67,3400 11,80%PICTET-DIGITAL COMMUNICATION-R EUR 115,9800 121,7790 115,9800 14,21%PICTET-DIGITAL COMMUNICATION-R USD 151,6600 159,2430 151,6600 13,24%PICTET-EASTERN EUROPE-R EUR 323,0700 339,2235 323,0700 -5,17%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 142,7700 149,9085 142,7700 -2,73%PICTET-EMERGING LOCAL CURRENCY DEBT-R USD 186,0200 195,3210 186,0200 -4,14%PICTET-EMERGING MARKETS INDEX-R USD 233,6000 245,2800 233,6000 -5,59%PICTET-EMERGING MARKETS-R EUR 371,6100 390,1905 371,6100 -1,73%PICTET-EMERGING MARKETS-R USD 485,9600 510,2580 485,9600 -2,57%PICTET-EUR BONDS-R EUR 450,4400 472,9620 450,4400 1,22%PICTET-EUR CORPORATE BONDS-R EUR 169,8200 178,3110 169,8200 1,08%PICTET-EUR GOVERNMENT BONDS-R EUR 133,5100 140,1855 133,5100 1,11%PICTET-EUR HIGH YIELD-R EUR 195,1500 204,9075 195,1500 3,10%PICTET-EUR INFLATION LINKED BONDS-R EUR 118,2300 124,1415 118,2300 -1,50%PICTET-EUR SHORT MID-TERM BONDS-R EUR 127,9000 134,2950 127,9000 0,75%PICTET-EUROLAND INDEX-R EUR 97,9900 102,8895 97,9900 8,14%PICTET-EUROPE INDEX-R EUR 127,3000 133,6650 127,3000 7,98%PICTET-EUROPEAN SUSTAINABLE EQUITIES-R EUR 163,6400 171,8220 163,6400 7,95%PICTET-EUROPEAN EQUITY SELECTION-R EUR 483,6800 507,8640 483,6800 5,12%PICTET-GENERICS-HR EUR 120,4100 126,4305 120,4100 7,61%PICTET-GENERICS-R EUR 118,1900 124,0995 118,1900 8,75%PICTET-GENERICS-R USD 154,5500 162,2775 154,5500 7,82%PICTET-GLOBAL EMERGING DEBT-HR EUR 302,4600 317,5830 302,4600 -3,54%PICTET-GLOBAL EMERGING DEBT-R EUR 229,0700 240,5235 229,0700 -3,65%PICTET-GREATER CHINA-R EUR 279,7800 293,7690 279,7800 2,19%

PICTET-GREATER CHINA-R USD 365,8700 384,1635 365,8700 1,32%PICTET-INDIAN EQUITIES-R EUR 216,5600 227,3880 216,5600 -1,93%PICTET-INDIAN EQUITIES-R USD 283,2000 297,3600 283,2000 -2,76%PICTET-JAPAN INDEX-R JPY 11.390,7200 11.960,2560 11.390,7200 32,82%PICTET-JAPANESE EQUITY OPPORTUNITIES-R EUR 46,3800 48,6990 46,3800 16,74%PICTET-JAPANESE EQUITY OPPORTUNITIES-R JPY 6.077,3600 6.381,2280 6.077,3600 34,73%PICTET-JAPANESE EQUITY SELECTION-HR EUR 64,2100 67,4205 64,2100 30,27%PICTET-JAPANESE EQUITY SELECTION-R EUR 72,0400 75,6420 72,0400 14,04%PICTET-JAPANESE EQUITY SELECTION-R JPY 9.441,2800 9.913,3440 9.441,2800 31,62%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 338,0500 354,9525 338,0500 0,87%PICTET-PREMIUM BRANDS-R EUR 108,4300 113,8515 108,4300 12,88%PICTET-PREMIUM BRANDS-R USD 141,7800 148,8690 141,7800 11,92%PICTET-SECURITY-R EUR 105,7900 111,0795 105,7900 11,37%PICTET-SECURITY-R USD 138,3400 145,2570 138,3400 10,42%PICTET-SHORT-TERM MONEY MARKET CHF-R 123,4900 129,6645 123,4900 -0,04%PICTET-SHORT-TERM MONEY MARKET EUR-R 134,2600 140,9730 134,2600 -0,13%PICTET-SHORT-TERM MONEY MARKET USD-R 129,0900 135,5445 129,0900 0,03%PICTET-SMALL CAP EUROPE-R EUR 654,9600 687,7080 654,9600 12,38%PICTET-TIMBER-R EUR 104,6300 109,8615 104,6300 9,07%PICTET-TIMBER-R USD 136,8300 143,6715 136,8300 8,14%PICTET-US EQUITY GROWTH SELECTION-HR EUR 100,0800 105,0840 100,0800 13,79%PICTET-US EQUITY GROWTH SELECTION-R USD 135,9000 142,6950 135,9000 14,03%PICTET-USA INDEX-R USD 135,2300 141,9915 135,2300 17,48%PICTET-USD BONDS-R USD 567,3200 595,6860 567,3200 -1,48%PICTET-USD SHORT MID-TERM BONDS-R USD 123,5300 129,7065 123,5300 0,11%PICTET-WATER-R EUR 171,4000 179,9700 171,4000 11,49%PICTET-WATER-R USD 224,1400 235,3470 224,1400 10,54%PICTET-WORLD GOVERNMENT BONDS-R EUR 133,0800 139,7340 133,0800 -3,71%PICTET-WORLD GOVERNMENT BONDS-R USD 172,9600 181,6080 172,9600 -5,09%

AMUNDI ÅËËÁÓ ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-37.13.900-2), URL: www.amundi.comAMUNDI ARBITRAGE VAR 2 (EUR)(1) 3.314,5000 3.314,5000 3.314,5000 1,38%AMUNDI DYNARBITRAGE VAR 4 (EUR)(1) 6.533,4000 6.533,4000 6.533,4000 2,07%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 2-AE (EUR)(1) 115,8400 121,0528 115,8400 0,84%AMUNDI FUNDS ABSOLUTE GLOBAL MACRO 4-AE (EUR)(1) 107,8700 112,7242 107,8700 1,52%AMUNDI FUNDS BOND GLOBAL (USD)(1) 25,7000 26,8565 25,7000 1,22%AMUNDI FUNDS BOND EURO INFLATION (EUR)(1) 138,7500 144,9938 138,7500 -0,01%AMUNDI FUNDS BOND EURO HIGH YIELD (EUR)(1) 17,8300 18,6324 17,8300 2,94%AMUNDI FUNDS CONVERTIBLE GLOBAL - AE (EUR)(1) 11,3700 11,8817 11,3700 7,16%AMUNDI FUNDS EQUITY EMERGING EUROPE (EUR)(1) 27,9400 29,1973 27,9400 -7,85%AMUNDI FUNDS EQUITY GREATER CHINA (USD)(1) 524,4500 548,0503 524,4500 0,80%AMUNDI FUNDS EQUITY GLOBAL SELECT (USD)(1) 8,5800 8,9661 8,5800 6,32%AMUNDI FUNDS ABSOLUTE VOLATILITY ARBITRAGE (EUR)(1) 116,5900 121,8366 116,5900 -1,35%AMUNDI FUNDS BOND EURO CORPORATE (EUR)(1) 17,2300 18,0054 17,2300 0,82%AMUNDI FUNDS EQUITY KOREA (USD)(1) 19,2100 20,0745 19,2100 -4,76%AMUNDI FUNDS EQUITY INDIA (USD)(1) 142,9900 149,4246 142,9900 -1,90%AMUNDI FUNDS EQUITY LATIN AMERICA (USD)(1) 586,5300 612,9239 586,5300 -5,51%AMUNDI FUNDS EQUITY ASIA EX JAPAN (USD)(1) 25,3200 26,4594 25,3200 1,00%EMPORIKI PROTECTED FUND MIDAS IV(1) 100,3900 103,4017 95,3705 -0,01%EMPORIKI PROTECTED FUND MIDAS V(1) 104,0600 107,7021 98,8570 -0,03%AMUNDI FUNDS EQUITY GLOBAL AGRICULTURE (USD)(1) 90,4400 94,5098 90,4400 4,71%AMUNDI FUNDS EQUITY GLOBAL RESOURCES (USD)(1) 70,1500 73,3068 70,1500 -5,64%INVESTLIFE EFAPAX (EUR)(1) 116,6300 120,1289 116,0469 1,21%AMUNDI FUNDS BOND GLOBAL INFLATION(1) 118,9300 124,2819 118,9300 -1,15%ATOUT PREMS ACTIONS AE(1) 10,6100 10,6100 10,6100 0,09%AMUNDI FUNDS INDEX EQUITY NORTH AMERICA (EUR)(1) 160,7900 168,0256 160,7900 15,32%AMUNDI FUNDS BOND GLOBAL EMERGING (USD)(1) 28,5500 29,8348 28,5500 -2,33%AMUNDI FUNDS EQUITY GLOBAL AQUA (EUR)(1) 107,5400 112,3793 107,5400 8,51%AMUNDI FUNDS ABSOLUTE VOLATILITY EURO EQUITIES(1) 145,4600 152,0057 145,4600 -3,82%AMUNDI FUNDS INDEX EQUITY EURO AE(1) 108,1700 113,0377 108,1700 8,29%AMUNDI FUNDS ABSOLUTE VOLATILITY WORLD EQUITIES (USD)(1) 130,5700 136,4457 130,5700 -6,16%AMUNDI FUNDS BOND EURO GOVERNEMNT(1) 110,4300 115,3994 110,4300 1,80%AMUNDI FUNDS BOND GLOBAL CORPORATE (USD)(1) 139,9800 146,2791 139,9800 0,68%EMPORIKI MINOAS(1) 111,8300 115,7441 106,2385 4,06%AMUNDI FUNDS INDEX GLOBAL BOND (EUR)HEDGED - AE(1) 122,8100 128,3365 122,8100 -0,04%AMUNDI FUNDS CASH EURO (EUR)(1) 101,0200 105,5659 101,0200 0,06%AMUNDI FUNDS BOND EURO AGGREGATE (EUR)(1) 114,9500 120,1228 114,9500 1,88%AMUNDI FUNDS EQUITY EUROLAND SMALL CAP (EUR)(1) 113,1800 118,2731 113,1800 8,16%AMUNDI FUNDS EQUITY EUROPE SELECT (EUR)(1) 155,7000 162,7065 155,7000 9,29%AMUNDI FUNDS CASH USD(1) 100,7500 105,2838 100,7500 0,14%AMUNDI FUNDS EQUITY EURO SELECT (EUR)(1) 139,0600 145,3177 139,0600 8,43%AMUNDI FUNDS EQUITY EMERGING WORLD (USD)(1) 71,9000 75,1355 71,9000 -0,80%AMUNDI FUNDS EQUITY GLOBAL GOLD MINES-AU (USD)(1) 48,5600 50,7452 48,5600 -34,56%AMUNDI FUNDS INDEX EQUITY EUROPE AE(1) 125,0700 130,6982 125,0700 8,66%AMUNDI FUNDS INDEX EQUITY PACIFIC AE(1) 163,7800 171,1501 163,7800 9,43%MIDAS VI EMPORIKI PROTECTED FUND(1) 104,3100 107,9609 99,0945 -0,60%AMUNDI INTERNATIONAL SICAV - AU (USD)(1) 5.480,6400 5.754,6720 5.480,6400 5,36%AMUNDI FUNDS ABSOLUTE FOREX - AE EUR(1) 102,7700 107,3947 102,7700 2,25%AMUNDI FUNDS ABSOLUTE HIGH YIELD - AE EUR(1) 106,1300 110,9059 106,1300 0,62%AMUNDI FUNDS ABSOLUTE STATISTICAL ARBITRAGE - AE EUR(1) 85,5600 89,4102 85,5600 -2,64%AMUNDI FUNDS BOND EMERGING INFLATION - AU USD(1) 96,6800 101,0306 96,6800 -4,59%AMUNDI FUNDS BOND EUROPE - AE EUR(1) 164,9000 172,3205 164,9000 1,65%AMUNDI FUNDS BOND GLOBAL AGGREGATE - AU USD(1) 200,0800 209,0836 200,0800 3,95%AMUNDI FUNDS BOND US OPPORTUNISTIC CORE PLUS - AU USD(1) 110,0600 115,0127 110,0600 -0,32%AMUNDI FUNDS CONVERTIBLE EUROPE - AE EUR(1) 108,3800 113,2571 108,3800 3,51%AMUNDI FUNDS EQUITY ASEAN - AU USD(1) 114,6300 119,7884 114,6300 8,60%AMUNDI FUNDS EQUITY BRAZIL - AU USD(1) 94,1200 98,3554 94,1200 -4,83%AMUNDI FUNDS EQUITY EMERGING INTERNAL DEMAND - AU USD(1) 94,8300 99,0974 94,8300 0,66%AMUNDI FUNDS EQUITY EUROLAND VALUE - AE EUR(1) 99,2200 103,6849 99,2200 5,47%AMUNDI FUNDS EQUITY EUROPE RESTRUCTURING - AE EUR(1) 73,7300 77,0479 73,7300 9,51%AMUNDI FUNDS EQUITY GLOBAL ALPHA - AU USD(1) 89,7300 93,7679 89,7300 4,73%AMUNDI FUNDS EQUITY GLOBAL LUXURY AND LIFESTYLE - AU USD(1) 118,9400 124,2923 118,9400 9,91%AMUNDI FUNDS EQUITY INDIA INFRASTRUCTURE - AU USD(1) 42,7200 44,6424 42,7200 -11,79%AMUNDI FUNDS EQUITY JAPAN TARGET - AJ JPY(1) 12.820,7000 13.397,6315 12.820,7000 23,05%AMUNDI FUNDS EQUITY JAPAN VALUE - AJ JPY(1) 8.217,0000 8.586,7650 8.217,0000 26,69%AMUNDI FUNDS EQUITY MENA - AU USD(1) 125,8900 131,5551 125,8900 18,60%AMUNDI FUNDS EQUITY THAILAND - AU USD(1) 147,1000 153,7195 147,1000 14,06%AMUNDI FUNDS EQUITY US CONCENTRATED CORE - AU USD(1) 121,9300 127,4169 121,9300 7,39%AMUNDI FUNDS EQUITY US GROWTH - AU USD(1) 105,1600 109,8922 105,1600 15,17%AMUNDI FUNDS EQUITY US RELATIVE VALUE - AU USD(1) 130,2300 136,0904 130,2300 19,32%AMUNDI FUNDS EQUITY INDIA SELECT - AU(1) 115,8900 121,1051 115,8900 -4,16%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grLEGG MASON MULTI-MGR CONSERVATIVE EUR CL.A 130,9800 134,9094 130,9800 3,62%LEGG MASON MULTI-MGR CONSERVATIVE USD CL.A 130,5300 134,4459 130,5300 3,02%LEGG MASON MULTI-MGR BALANCED EUR CL.A 136,6500 141,7744 136,6500 5,62%LEGG MASON MULTI-MGR BALANCED USD CL.A 129,3700 134,2214 129,3700 5,19%LEGG MASON MULTI-MGR PERFORMANCE EUR CL.A 140,6900 145,9659 140,6900 6,91%LEGG MASON MULTI-MGR PERFORMANCE USD CL.A 130,7700 135,6739 130,7700 7,11%LEGG MASON WEST ASSET US HIGH YIELD FUND CLASS A $ ACC 141,5500 144,3810 141,5500 3,78%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A US$ ACC 72,0300 75,1993 72,0300 16,70%LEGG MASON CAPITAL MGMT VALUE FUND CLASS A EURO ACC 69,8900 72,9652 69,8900 17,38%LEGG MASON WEST ASSET US CORE BOND FUND CLASS A $ ACC 117,3900 119,7378 117,3900 -1,24%LEGG MASON WEST ASSET GLOBAL MULTI STRATEGY FUND CLASS A $ ACC 136,3700 139,0974 136,3700 -2,08%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A $ ACC 122,9700 128,3807 122,9700 17,81%LEGG MASON ROYCE US SMALL CAP OPPORT.FUND CLASS A EUR ACC 123,2000 128,6208 123,2000 18,75%LEGG MASON BRANDYWINE GL.FIXED INCOME FUND CLASS A $ ACC 146,6700 149,6034 146,6700 -1,55%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A $ ACC 112,1100 117,0428 112,1100 2,48%LEGG MASON BATTERYMARCH ASIA PACIFIC EQ.FUND CLASS A EUR ACC 86,9500 90,7758 86,9500 3,28%LEGG MASON WESTASSET EUR COR PLUS BD FD GA EUR AC 109,9800 112,1796 109,9800 0,66%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA EUR AC 128,0000 133,6320 128,0000 8,46%LEGG MASON BATTERYMARCH EURPEAN EQ FD GA US$ AC 131,5600 137,3486 131,5600 7,62%LEGG MASON CLEARBRIDGE US AGGRESS GR.FD GA EUR AC 163,8900 171,1012 163,8900 18,04%LEGG MASON CLEARBRIDGE US AGGRES GR.FD.A(G)US$ AC 130,9200 136,6805 130,9200 17,19%LEGG MASON WESTERN ASSET US CORE BD FD GA US$ AC 113,6000 115,8720 113,6000 -1,18%LEGG MASON CLEARBRIDGE US FDAMENTL VALFD GA EUR AC 142,5600 148,8326 142,5600 17,52%LEGG MASON CLEARBRIDGE US FDAMENT VAL FD GA US AC 148,4800 155,0131 148,4800 16,67%LEGG MASON CLEARBRIDGE US LRG CAP GR FD GA EUR AC 156,2400 163,1146 156,2400 15,53%

LEGG MASON CLEARBRIDGE US LRG CAP GR.FD GA $ AC 160,2900 167,3428 160,2900 14,63%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA EUR AC 109,0400 113,8378 109,0400 3,34%LEGG MASON BATTERYMARCH ASIA PAC EQ FD GA US$ AC 112,2100 117,1472 112,2100 2,53%LEGG MASON BATTERYMARCH EURPEAN EQ FD A US$ AC 76,2900 79,6468 76,2900 7,56%LEGG MASON BATTERYMARCH EURPEAN EQ FD A EUR AC 127,0200 132,6089 127,0200 8,33%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A EUR AC 159,2600 166,2674 159,2600 18,07%LEGG MASON CLEARBRIDGE US AGGRESS GR FD A US$ AC 128,5600 134,2166 128,5600 17,02%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A EUR AC 123,5900 129,0280 123,5900 17,58%LEGG MASON CLEARBRIDGE US FDAMNTL VAL FD A US$ AC 105,3500 109,9854 105,3500 16,62%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A EUR AC 161,8600 168,9818 161,8600 15,30%LEGG MASON CLEARBRIDGE US LRG CAP GR. FD A $ AC 131,4200 137,2025 131,4200 14,58%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND EUR HEDGED 99,8800 104,2747 99,8800 1,96%LEGG MASON CB US APPRECIATION GA EURO ACCUMULATING 142,5500 148,8222 142,5500 14,16%LEGG MASON CB US APPRECIATION GA US ACCUMULATING 129,8100 135,5216 129,8100 13,26%LEGG MASON PERMAL GLOBAL ABSOLUTE FUND USD 104,2200 108,8057 104,2200 2,28%LEGG MASON CB US APPRECIATION FUND CLASS A EURO 140,2900 146,4628 140,2900 14,05%LEGG MASON CB US APPRECIATION FUND CLASS A USD 125,3100 130,8236 125,3100 13,19%LEGG MASON EUROLAND CASH FUND EUR CL.A 135,6700 135,6700 135,6700 -0,26%LEGG MASON EMERGING MARKETS EQUITY FND USD 289,0800 301,7995 289,0800 -7,56%LEGG MASON EMERGING MARKETS EQUITY FND EUR 221,7500 231,5070 221,7500 -6,22%LEGG MASON EUROLAND EQUITY FUND EUR 95,2700 97,6518 95,2700 8,02%JP MORGAN GLOBAL DYNAMIC FUND USD 16,3900 17,1112 16,3900 11,35%JP MORGAN EMERGING MARKETS EQUITY FUND USD 30,9600 32,3222 30,9600 -2,64%JP MORGAN US VALUE FUND USD 19,1600 20,0030 19,1600 17,84%JP MORGAN AMERICA LARGE CAP FUND USD 13,1500 13,7286 13,1500 16,17%JP MORGAN EUROPE EQUITY FUND EUR 37,5500 39,2022 37,5500 13,31%JP MORGAN EUROPE STRATEGIC VALUE FUND EUR 12,2000 12,7368 12,2000 10,41%JP MORGAN PACIFIC EQUITY FUND USD 70,2600 73,3514 70,2600 8,43%JP MORGAN UK EQUITY FUND GBP 8,7600 9,1454 8,7600 15,72%JP MORGAN JAPAN EQUITY FUND USD 22,1800 23,1559 22,1800 15,52%JP MORGAN ASIA PACIFIC EXCL JAPAN EQUITY USD 48,1000 50,2164 48,1000 1,43%JP MORGAN EMERGING EMEA EQUITY A USD 56,9500 59,4558 56,9500 -3,72%JP MORGAN EUROPE STRATEGIC GROWTH FUND EUR 9,5600 9,9806 9,5600 14,22%JP MORGAN CHINA FUND USD 42,9200 44,8085 42,9200 -0,51%JP MORGAN INDIA FUND USD 69,7100 72,7772 69,7100 -1,55%JP MORGAN EMERGING MARKETS DEBT A HEDGED EUR 9,9200 10,1184 9,9200 -3,03%JP MORGAN EUROPE SMALL CAP FUND EUR 42,4400 44,3074 42,4400 15,96%JP MORGAN EUROLAND EQUITY A-EUR 35,1200 36,6653 35,1200 11,39%JP MORGAN US SMALL CAP GROWTH FUND USD 17,7700 18,5519 17,7700 20,31%JP MORGAN EASTERN EUROPE EQUITY FUND EUR 44,2000 46,1448 44,2000 -1,67%JP MORGAN FUNDS TURKEY EQUITY FUND EUR 23,1500 24,1686 23,1500 6,19%JP MORGAN GLOBAL SOCIALLY RESPONSIBLE FUND USD 6,7400 7,0366 6,7400 12,71%JP MORGAN LATIN AMERICA EQUITY FUND USD 57,5900 60,1240 57,5900 -2,06%JP MORGAN GLOBAL CONVERTIBLE BOND FUND EUR 10,9500 11,4318 10,9500 7,78%JP MORGAN GLOBAL AGGREGATE BOND FUND USD 13,0600 13,3212 13,0600 -3,62%JP MORGAN GLOBAL NATURAL RESOURCES FUND EUR 13,7100 14,3132 13,7100 -19,68%JP MORGAN EMEGING MARKETS EQUITY EUR 13,5500 14,1462 13,5500 -1,45%JP MORGAN PACIFIC EQUITY EUR 10,2600 10,7114 10,2600 9,73%JP MORGAN USD GLOBAL BOND FUND USD 145,7100 148,6242 145,7100 0,22%JP MORGAN GLOBAL ENHANCED BOND FUND EUR 134,4700 137,1594 134,4700 -0,42%JP MORGAN EUROPE BOND FUND EUR 164,4000 167,6880 164,4000 1,50%JP MORGAN US BOND FUND USD 206,2700 210,3954 206,2700 4,36%JP MORGAN EUR GLOBAL BOND FUND EUR 125,9000 128,4180 125,9000 -0,24%JP MORGAN GLOBAL CAPITAL PRESERVATION A-EUR 1.067,8800 1.099,9164 1.067,8800 6,44%JP MORGAN GLOBAL CAPITAL PRESERVATION A-USD 116,6800 120,1804 116,6800 7,54%JP MORGAN GLOBAL HIGH YIELD BOND FUND EUR 191,5900 195,4218 191,5900 3,08%JP MORGAN GLOBAL CAP PRESERVATION FUND USD 140,4800 144,6944 140,4800 5,20%JP MORGAN EUROPE TECHNOLOGY FUND EUR 17,6200 18,3953 17,6200 11,59%JP MORGAN EMERGING MIDDLE EAST EQUITY FUND USD 18,7100 19,5332 18,7100 9,86%JP MORGAN PACIFIC TECHNOLOGY FUND USD 16,9800 17,7271 16,9800 5,33%JP MORGAN RUSSIA FUND USD 11,5800 12,0895 11,5800 -6,54%JP MORGAN US DYNAMIC FUND EUR(2) 8,2000 8,5608 8,2000 20,41%JP MORGAN US DYNAMIC FUND USD(2) 12,7300 13,2901 12,7300 18,09%JP MORGAN BRAZIL EQUITY FUND USD 9,1800 9,5839 9,1800 -3,67%JP MORGAN EUROPE SELECT EQUITY FUND EUR 953,7900 995,7568 953,7900 11,42%JP MORGAN GLOBAL FOCUS FUND A EUR 17,6500 18,4266 17,6500 11,01%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -EUR 106,0100 108,1302 106,0100 -0,78%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD 138,4300 141,1986 138,4300 -1,93%JPM HIGHBRIDGE STATISTICAL MKT NEUTRAL A -USD HEDGED 151,3700 154,3974 151,3700 -0,65%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-EUR 14,6100 15,2528 14,6100 -3,44%JPMORGAN EMERGING MKTS INFRASTRUCTURE EQUITY-USD 7,6200 7,9553 7,6200 -4,51%JP MORGAN FUNDS-GERMANY EQUITY FUND EUR 18,7500 19,5750 18,7500 11,28%JP MORGAN INCOME OPPORTUNITIES FUND A CAP EUR 134,0900 0,0000 134,0900 1,07%JP MORGAN EURO LIQUID MARKET FUND A CAP EUR 1.010,1100 1.040,4133 1.010,1100 0,00%JP MORGAN EMERGING MARKETS EQUITY FD A CAP USD 22,2000 22,8660 22,2000 -2,63%JP MORGAN EMERGING MARKETS INFRASTRUCT EQ A C USD 7,6200 7,8486 7,6200 -4,51%SCHRODER EURO EQUITY FUND EUR 24,0800 25,1395 24,0800 10,21%SCHRODER ISF ASIAN OPPORTUNITY A ACC USD 12,8800 13,4467 12,8800 2,96%SCHRODER JAPANESE EQUITY FUND JPY 761,6600 795,1730 761,6600 30,99%SCHRODER EMERGING EUROPE FUND EUR 23,7100 24,7532 23,7100 0,17%SCHRODER ITALIAN EQUITY FUND EUR 22,2500 23,2290 22,2500 7,33%SCHRODER SWISS EQUITY FUND CHF 32,9800 34,4311 32,9800 14,83%SCHRODER GLOBAL CORPORATE BOND FUND USD 9,6400 9,8328 9,6400 0,00%SCHRODER GREATER CHINA FUND USD 36,3700 37,9703 36,3700 -3,14%SCHRODER GLOBAL INFLATION LINKED BOND FUND EUR 27,6100 28,1622 27,6100 -0,86%SCHRODER KOREAN EQUITY FUND USD 43,5700 45,4871 43,5700 -5,34%SCHRODER EURO EQUITY FUND USD 29,7900 31,1008 29,7900 8,84%SCHRODER JAPANESE EQUITY FUND USD 6,9700 7,2767 6,9700 12,78%SCHRODER EUROPEAN EQUITY ALPHA FUND EUR 44,6300 46,5937 44,6300 9,87%SCHRODER ASIAN BOND ABSOLUTE RETURN USD A ACC 13,1400 13,4028 13,1400 -0,38%SCHRODER ISF EMERGING EUROPE DEBT ABSOLUTE RETURN EUR 18,3400 18,7068 18,3400 1,21%SCHRODER US SMALLER COMPANIES FUND USD 95,4700 99,6707 95,4700 17,20%SCHRODER EURO CORPORATE BOND FUND EUR 18,1000 18,4620 18,1000 1,97%SCHRODER EURO SHORT TERM BOND EUR 7,0600 7,2012 7,0600 0,86%SCHRODER US DOLLAR BOND USD 20,6800 21,0936 20,6800 -0,86%SCHRODER ISF BRIC FUND USD A ACC. 179,5200 187,4189 179,5200 -4,34%SCHRODER ISF BRIC FUND EUR A ACC. 137,3200 143,3621 137,3200 -3,30%SCHRODER ISF STRATEGIC BOND FUND EUR 138,0500 140,8110 138,0500 3,53%SCHRODER ISF STRATEGIC BOND FUND USD 144,9400 147,8388 144,9400 3,67%SCHRODER ISF QEP GLOBAL ACTIVE VALUE USD 158,0900 165,0460 158,0900 10,53%SCHRODER ISF QEP GLOBAL ACTIVE VALUE EUR 119,9100 125,1860 119,9100 11,73%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY USD 119,2400 124,4866 119,2400 -6,63%SCHRODERS ALTERNATIVE SOLUTIONS COMMODITY EUR 107,4700 112,1987 107,4700 -6,85%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE USD 107,4200 112,1465 107,4200 -4,55%SCHRODERS ALTERNATIVE SOLUTIONS AGRICULTURE EUR 101,2000 105,6528 101,2000 -4,69%SCHRODER ISF CONSERVATIVE PORTFOLIO USD 148,6400 151,6128 148,6400 1,95%SCHRODER ISF BALANCED PORTFOLIO USD 149,6100 154,0983 149,6100 5,49%SCHRODER ISF GROWTH PORTFOLIO USD 149,1500 154,7431 149,1500 7,01%SCHRODER ISF GLOBAL CONSERVATIVE EUR 122,1500 124,5930 122,1500 1,50%SCHRODER ISF GLOBAL DYNAMIC BALANCED EUR 118,2600 121,8078 118,2600 4,01%SCHRODER ISF GLOBAL DIVERSIFIED GROWTH EUR 109,4800 113,5855 109,4800 6,97%SCHRODER ISF MIDDLE EAST FUND USD 11,1200 11,6093 11,1200 16,20%SCHRODER ISF MIDDLE EAST FUND EUR 11,5500 12,0582 11,5500 17,50%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY USD 9,9100 10,3460 9,9100 12,23%SCHRODER ISF GLOBAL CLIMATE CHANGE EQUITY EUR HEDGED 9,5900 10,0120 9,5900 12,03%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN FUND CL A USD 26,9800 27,5196 26,9800 0,15%SCHRODER ISF EMERGING MARKETS DEBT ABSOLUTE RETURN CL A EUR HEDGED 28,8900 29,4678 28,8900 -0,07%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A USD 187,0900 195,3220 187,0900 16,27%SCHRODER ISF US SMALL & MID CAP EQUITY FUND CL.A EUR HEDGED 120,8600 126,1778 120,8600 16,03%SCHRODER ISF EURO LIQUIDITY CL.A EUR ACC. 122,3800 122,3800 122,3800 -0,15%SCHRODER ISF US DOLLAR LIQUIDITY CL.A USD ACC. 104,8200 104,8200 104,8200 -0,06%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-USD 118,4300 120,7986 118,4300 8,75%SCHRODER ISF GLOBAL CONVERTIBLE BOND FUND-EUR 116,2900 118,6158 116,2900 8,59%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-USD 113,5800 115,8516 113,5800 4,21%SCHRODER ISF ASIAN CONVERTIBLE BOND FUND-EUR 113,4100 115,6782 113,4100 4,06%SCHRODER ISF GLOBAL CORPORATE BOND EUR HEDGED 142,7800 145,6356 142,7800 -0,17%

SCHRODER GAIA EGERTON EQUITY FUND EUR(1) 136,9300 139,6686 136,9300 11,99%SCHRODER GAIA EGERTON EQUITY FUND HEDGED USD(1) 122,6700 125,1234 122,6700 12,39%SCHRODER GAIA EGERTON EQUITY FUND HEDGED GBP(1) 123,1400 125,6028 123,1400 12,19%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER EUR 56,7500 59,2470 56,7500 6,07%SCHRODER ISF EUROPEAN DIVIDEND MAXIMISER HEDGED EUR 11,0300 11,5153 11,0300 2,22%SCHRODER ISF GLOBAL DIVIDEND MAXIMISER USD 5,4500 5,6898 5,4500 2,44%CREDIT SUISSE EQUITY EUROPEAN PROPERTY EUR(1) 15,6900 16,3804 15,6900 5,80%CREDIT SUISSE EQUITY (LUX)SMALL & MID CAP GERMANY EUR(1) 1.487,0400 1.552,4698 1.487,0400 16,95%CREDIT SUISSE EQUITY ITALY EUR(1) 281,0100 293,3744 281,0100 9,69%CREDIT SUISSE EQUITY FUND (LUX) GLOBAL PRESTIGE EUR(1) 19,0500 19,8882 19,0500 12,26%BLACKROCK GLOBAL FUNDS EURO MARKETS EUR 19,9800 20,8591 19,9800 11,37%BLACKROCK GLOBAL FUNDS EURO MARKETS USD 26,1100 27,2588 26,1100 10,08%BLACKROCK GLOBAL FUNDS EUROPEAN USD 117,1300 122,2837 117,1300 9,43%BLACKROCK GLOBAL FUNDS EUROPEAN EUR 89,6500 93,5946 89,6500 10,71%BLACKROCK GLOBAL FUNDS JAPAN USD 15,7700 16,4639 15,7700 13,45%BLACKROCK GLOBAL FUNDS JAPAN EUR 12,0700 12,6011 12,0700 15,17%BLACKROCK GLOBAL FUNDS LATIN AMERICAN USD 77,8500 81,2754 77,8500 -4,57%BLACKROCK GLOBAL FUNDS LATIN AMERICAN EUR 59,5900 62,2120 59,5900 -3,45%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY USD 20,2200 21,1097 20,2200 16,54%BLACKROCK GLOBAL FUNDS US FLEXIBLE EQUITY EUR 15,4700 16,1507 15,4700 17,91%BLACKROCK GLOBAL FUNDS UNITED KINGDOM GBP 74,0600 77,3186 74,0600 11,40%BLACKROCK GLOBAL FUNDS UNITED KINGDOM USD 113,2800 118,2643 113,2800 4,87%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP USD 121,2500 126,5850 121,2500 11,79%BLACKROCK GLOBAL FUNDS EUROPEAN SMALL & MID CAP EUR 92,8000 96,8832 92,8000 13,10%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT USD 44,9300 46,9069 44,9300 20,36%BLACKROCK GLOBAL FUNDS JAPAN SMALL & MID CAP OPPORT EUR 34,3900 35,9032 34,3900 22,21%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT USD 142,6700 148,9475 142,6700 18,01%BLACKROCK GLOBAL FUNDS US SMALL & MID CAP OPPORT EUR 109,2000 114,0048 109,2000 19,40%BLACKROCK GLOBAL FUNDS EURO BOND USD 31,4900 32,1198 31,4900 0,32%BLACKROCK GLOBAL FUNDS EURO BOND EUR 24,1100 24,5922 24,1100 1,52%BLACKROCK GLOBAL FUNDS GLOBAL BOND FUND USD 25,1000 25,6020 25,1000 0,84%BLACKROCK GLOBAL FUNDS WORLD GOLD USD 33,9400 35,4334 33,9400 -33,25%BLACKROCK GLOBAL FUNDS WORLD GOLD EUR 25,9800 27,1231 25,9800 -32,47%BLACKROCK GLOBAL FUNDS WORLD MINING USD 46,1200 48,1493 46,1200 -23,03%BLACKROCK GLOBAL FUNDS WORLD MINING FUND EUR 35,3000 36,8532 35,3000 -22,13%BLACKROCK GLOBAL FUNDS WORLD ENERGY USD 23,2000 24,2208 23,2000 9,13%BLACKROCK GLOBAL FUNDS WORLD ENERGY EUR 17,7600 18,5414 17,7600 10,38%BLACKROCK GLOBAL FUNDS EMERGING EUROPE EUR 89,2700 93,1979 89,2700 -4,38%BLACKROCK GLOBAL FUNDS EMERGING EUROPE USD 116,6400 121,7722 116,6400 -5,49%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS EUR 14,9000 15,5556 14,9000 16,77%BLACKROCK GLOBAL FUNDS WORLD FINANCIALS USD 19,4700 20,3267 19,4700 15,41%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE EUR 17,6900 18,4684 17,6900 23,28%BLACKROCK GLOBAL FUNDS WORLD HEALTHSCIENCE USD 23,1200 24,1373 23,1200 21,94%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY EUR 10,6800 11,1499 10,6800 11,60%BLACKROCK GLOBAL FUNDS WORLD TECHNOLOGY USD 13,9500 14,5638 13,9500 10,28%BLACKROCK GLOBAL FUNDS NEW ENERGY EUR 5,4300 5,6689 5,4300 13,13%BLACKROCK GLOBAL FUNDS NEW ENERGY USD 7,0900 7,4020 7,0900 11,65%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP EUR 56,6900 59,1844 56,6900 15,88%BLACKROCK GLOBAL FUNDS GLOBAL SMALL CAP USD 74,0600 77,3186 74,0600 14,54%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN EUR 29,3800 30,6727 29,3800 14,99%BLACKROCK GLOBAL FUNDS GLOBAL OPPORTUN USD 38,3800 40,0687 38,3800 13,65%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY USD A 6,8300 7,1305 6,8300 11,97%BLACKROCK GLOBAL FUNDS GLOBAL EQUITY EUR A 5,2300 5,4601 5,2300 13,45%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION USD 46,4300 47,8229 46,4300 7,08%BLACKROCK GLOBAL FUNDS GLOBAL ALLOCATION HEDGED EUR 31,9800 32,9394 31,9800 6,92%BLACKROCK GLOBAL FUNDS ASIAN DRAGON EUR 22,0000 22,9680 22,0000 4,91%BLACKROCK GLOBAL FUNDS ASIAN DRAGON USD 28,7400 30,0046 28,7400 3,68%BLACKROCK GLOBAL WORLD AGRICULTURE A2 USD 12,2900 12,8308 12,2900 3,10%BLACKROCK GLOBAL WORLD AGRICULTURE HEDGED A2 EUR 11,7300 12,2461 11,7300 2,80%BGF GLOBAL HIGH YIELD BOND FUND (HEDGED A2 EUR) 14,3000 14,5860 14,3000 2,51%BGF EMERGING MARKETS BOND FUND EUR A2 11,3200 11,5464 11,3200 -2,50%BGF - GLOBAL ALLOCATION FUND EUR 35,5400 36,6062 35,5400 8,32%BGF GLOBAL EQUITY INCOME A5G USD 11,8800 12,4027 11,8800 9,59%BGF GLOBAL EQUITY INCOME HEDGED A5G EUR 11,1400 11,6302 11,1400 9,32%BGF EUROPEAN EQUITY INCOME FUND A5G EUR 12,0300 12,5593 12,0300 14,46%BGF ASIAN TIGER BOND FUND USD 33,5000 34,1700 33,5000 -1,06%BLACK ROCK GLOBAL FUNDS CHINA AH CAP EUR 10,8000 11,2752 10,8000 -5,35%MFS MERIDIAN EUROPEAN RESEARCH FUND EUR CL. A(1) 24,4600 25,5362 24,4600 9,69%MFS MERIDIAN GLOBAL EQUITY FUND EUR CL. A(1) 19,1500 19,9926 19,1500 14,06%MFS MERIDIAN US CONCENTRATED GROWTH FUND USD CL. A(1) 12,6200 13,1753 12,6200 13,29%MFS MERIDIAN ABSOLUTE RETURN FUND EUR CL. A(1) 17,5500 17,9010 17,5500 0,86%MFS MERIDIAN VALUE FUND USD CL. A(1) 18,1200 18,9173 18,1200 17,82%MFS MERIDIAN EMERGING MARKETS DEBT EUR CL.A1(1) 16,9800 17,3196 16,9800 -1,91%MFS MERIDIAN EMERGING MARKETS DEBT USD CL.A1(1) 32,8900 33,5478 32,8900 -3,32%MFS MERIDIAN HIGH YIELD FUND EUR A1(1) 13,3500 13,9374 13,3500 3,89%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND USD(1) 17,3200 18,0821 17,3200 9,07%MFS MERIDIAN FUNDS - EUROPEAN VALUE FUND EUR(1) 26,0200 27,1649 26,0200 10,63%MFS MERIDIAN FUNDS - INFLATION ADJUSTED BOND USD(1) 14,6700 14,9634 14,6700 -4,31%INVESCO PAN EUROPEAN EQUITY (EX PAN EUR.)EUR CL.A 14,5400 15,1798 14,5400 13,15%INVESCO BOND FUND USD 27,5600 28,1112 27,5600 -5,94%INVESCO GLOBAL HIGH INCOME FUND USD 13,4200 13,6884 13,4200 -2,54%INVESCO CAPITAL SHIELD 90 FUND EUR 11,2000 11,5360 11,2000 1,82%INVESCO EUROPEAN GROWTH EQUITY FUND EUR 18,6400 19,4602 18,6400 9,01%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)JPY CL.A 812,0000 847,7280 812,0000 54,67%INVESCO NIPPON SM/MID CAP (EX NIP ENTRPR)EUR CL.E 5,6300 5,7989 5,6300 33,73%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) USD CL.A 39,6000 41,3424 39,6000 9,06%INVESCO GREAT CHINA EQ (EX OPPORTUNIT) EUR CL.E 27,5500 28,3765 27,5500 9,50%INVESCO EURO INFLATION-LINKED BOND EUR 15,1780 15,4816 15,1780 -1,17%INVESCO ENERGY USD CL.A 26,4300 27,5929 26,4300 14,66%INVESCO ENERGY EUR CL.E 18,3800 18,9314 18,3800 15,24%INVESCO ABSOLUTE RETURN BOND (EX.RETURN PLUS) EUR 2,7941 2,8500 2,7941 -0,60%INVESCO JAPANESE EQUITY ADVANTAGE E EUR 12,5700 13,1231 12,5700 14,07%INVESCO JAPANESE EQUITY ADVANTAGE A JPY 2.734,0000 2.854,2960 2.734,0000 31,82%INVESCO GLOBAL REAL ESTAT FUND EUR 8,8100 9,0743 8,8100 5,26%INVESCO GLOBAL REAL ESTATE FUND USD 11,0400 11,5258 11,0400 3,86%INVESCO GLOBAL LEISURE FUND EUR 18,7500 19,3125 18,7500 24,01%INVESCO GLOBAL LEISURE FUND USD 27,0200 28,2089 27,0200 23,49%INVESCO ASIAN EQUITY FUND EUR 4,5600 4,6968 4,5600 5,56%INVESCO ASIAN EQUITY FUND USD 6,1300 6,3997 6,1300 4,79%INVESCO ASIAN INFRASTRUCTURE FUND EUR 10,1800 10,4854 10,1800 -1,36%INVESCO ASIAN INFRASTRUCTURE FUND USD 14,0100 14,6264 14,0100 -1,82%INVESCO PACIFIC EQUITY FUND USD 44,8300 46,8025 44,8300 12,30%INVESCO JAPANESE EQUITY FUND USD 16,5200 17,2469 16,5200 10,72%INVESCO EURO CORPORATE BOND FUND CL.A /EUR 15,7275 16,0421 15,7275 1,45%INVESCO ASIA CONSUMER DEMAND FUND C.A USD 13,3100 13,8956 13,3100 4,56%INVESCO ASIA CONSUMER DEMAND FUND C.E EUR 9,8000 10,0940 9,8000 5,04%INVESCO BALANCED RISK ALLOCATION FUND A 14,4800 14,9144 14,4800 1,47%INVESCO BALANCED RISK ALLOCATION CL.A HEDGED USD 19,2300 19,8069 19,2300 1,58%INVESCO FUNDS RESERVE FUND CL E CAP EUR 319,3600 325,7472 319,3600 0,00%INVESCO FUNDS RESERVE FUND CL A CAP USD 87,0200 88,7604 87,0200 0,00%JANUS FLEXIBLE INCOME FUND EUR 22,1000 22,5420 22,1000 -1,03%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND USD(1) 16,4800 16,9744 16,4800 28,75%FRANKLIN GLOBAL REAL ESTATE (USD) FUND(1) 9,7800 10,0734 9,7800 2,73%FRANKLIN GLOBAL SMALL-MID CAP GROWTH FUND USD(1) 24,5800 25,3174 24,5800 10,17%FRANKLIN HIGH YIELD FUND USD(1) 17,0900 17,4318 17,0900 2,83%FRANKLIN EURO HIGH YIELD CL. N EUR(1) 14,6300 14,9226 14,6300 2,52%FRANKLIN INCOME FUND USD(1) 19,6900 20,2807 19,6900 5,29%FRANKLIN INDIA FUND USD(1) 21,4400 22,0832 21,4400 -4,37%FRANKLIN INDIA FUND EUR(1) 19,9200 20,5176 19,9200 -3,44%FRANKLIN TECHNOLOGY FUND USD(1) 6,9600 7,1688 6,9600 6,42%FRANKLIN TECHNOLOGY FUND EUR(1) 5,3400 5,5002 5,3400 7,66%FRANKLIN U.S. GOVERNMENT FUND USD(1) 13,9500 14,2290 13,9500 -1,90%FRANKLIN EUROPEAN SMALL MID CAP GROWTH FUND-EUR(1) 24,7600 25,5028 24,7600 12,44%FRANKLIN MUTUAL BEACON FUND USD(1) 30,0000 30,9000 30,0000 14,20%FRANKLIN MUTUAL BEACON FUND EUR(1) 22,9100 23,5973 22,9100 15,24%FRANKLIN TEMPLETON JAPAN FUND USD(1) 6,1900 6,4624 6,1900 9,17%

FRANKLIN TEMPLETON JAPAN FUND EUR(1) 4,2800 4,4084 4,2800 10,03%TEMPLETON ASIAN GROWTH FUND USD(1) 48,0000 49,4400 48,0000 -1,68%TEMPLETON ASIAN GROWTH FUND EUR(1) 36,7300 37,8319 36,7300 -0,73%TEMPLETON BRIC FUND USD(1) 13,5700 13,9771 13,5700 -10,19%TEMPLETON BRIC FUND EUR(1) 12,5600 12,9368 12,5600 -9,38%TEMPLETON CHINA FUND USD(1) 22,4000 23,0720 22,4000 -6,39%TEMPLETON EASTERN EUROPE FUND EUR(1) 20,5500 21,1665 20,5500 -0,68%TEMPLETON EASTERN EUROPE FUND USD(1) 28,8300 30,0985 28,8300 -1,44%TEMPLETON EMERGING MARKETS FUND USD(1) 19,8200 20,4146 19,8200 -1,83%TEMPLETON EMERGING MARKETS FUND EUR(1) 15,1800 15,6354 15,1800 -0,85%TEMPLETON EMERGING MARKETS BOND FUND USD(1) 33,7800 34,4556 33,7800 0,21%TEMPLETON EUROLAND FUND EUR(1) 9,2800 9,5584 9,2800 10,87%TEMPLETON EUROPEAN FUND EUR(1) 15,9400 16,4182 15,9400 11,24%TEMPLETON EUROPEAN TOTAL RETURN FUND EUR(1) 12,0600 12,3012 12,0600 1,60%TEMPLETON GLOBAL BOND FUND USD(1) 28,3500 28,9170 28,3500 0,75%TEMPLETON GLOBAL BOND (EURO) FUND(1) 14,0100 14,2902 14,0100 0,50%TEMPLETON GLOBAL EQUITY INCOME FUND EUR(1) 11,7300 12,2461 11,7300 11,71%TEMPLETON GLOBAL SMALLER COMPANIES FUND USD(1) 23,6100 24,3183 23,6100 13,84%TEMPLETON GLOBAL TOTAL RETURN FUND USD(1) 27,0900 27,6318 27,0900 1,96%TEMPLETON GLOBAL TOTAL RETURN FUND EUR(1) 20,7100 21,1242 20,7100 2,93%TEMPLETON LATIN AMERICA FUND USD(1) 39,7800 40,9734 39,7800 -10,43%TEMPLETON THAILAND FUND USD(1) 27,1300 27,9439 27,1300 6,35%TEMPLETON FRONTIER MARKETS FUND CL.A(ACC) / USD(1) 18,3800 19,1887 18,3800 11,80%TEMPLETON FRONTIER MARKETS FUND CL.N (ACC) / EUR(1) 18,7500 19,3125 18,7500 12,61%TEMPLETON FRONTIER MARKETS FUND CL.N(ACC)/EUR-H1(EURO HEDGED)(1) 17,1000 17,6130 17,1000 11,40%TEMPLETON GLOBAL EQUITY INCOME CLASS A(1) 12,1900 12,7264 12,1900 10,62%TEMPLETON EMERGING MRKTS BD FUND CL.A(QDIS)/EUR(1) 15,7100 16,0242 15,7100 -2,06%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/USD(1) 5,2000 5,3560 5,2000 -35,72%FRANKLIN GOLD&PRECIOUS METALS FUND CL.N(ACC)/EUR(1) 5,3000 5,4590 5,3000 -35,05%FRANKLIN NATURAL RESOURCES FUND CL.A(YDIS)/USD(1) 9,0900 9,4900 9,0900 1,68%FRANKLIN NATURAL RESOURCES FUND CL.N (ACC) / EUR(1) 6,6400 6,8392 6,6400 2,15%TEMPLETON GLOBAL BOND FUND CL.A(MDIS) / GBP(1) 13,9700 14,2494 13,9700 6,24%FRANKLIN GLOBAL REAL ESTATE FUND CL.N(ACC)EUR-H1(1) 13,2900 13,6887 13,2900 2,63%TEMPLETON GLOBAL TOTAL RETURN A H1 C EUR(1) 20,8400 21,2568 20,8400 2,46%TEMPLETON GLOBAL BOND A H1 CAP EUR(1) 20,7800 21,1956 20,7800 1,46%TEMPLETON FRONTIER MARKETS A CAP EUR(1) 19,1900 20,0344 19,1900 13,95%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLA USD 17,4000 17,7480 17,4000 -3,76%GOLDMAN SACHS GR & EM MRKS DEBT PRTF CLE EUR 18,5100 18,8802 18,5100 -2,78%GOLDMAN SACHS EUROPE PORTFOLIO CL A USD 14,1900 14,7576 14,1900 9,41%GOLDMAN SACHS EUROPE PORTFOLIO CL E EUR 11,7000 12,1680 11,7000 10,59%GOLDMAN SACHS EUROP CORE EQ PRTF CLA USD 8,0100 8,3304 8,0100 7,09%GOLDMAN SACHS EUROP CORE EQ PRTF CLE EUR 13,1800 13,7072 13,1800 8,39%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORFOLIO CL.A USD 15,9600 16,6622 15,9600 14,66%GOLDMAN SACHS GLOBAL EQUITY PARTNERS PORTFOLIO CL.E EUR 15,7700 16,4639 15,7700 15,87%GOLDMAN SACHS BRICS PORTFOLIO CL A USD 13,2400 13,7696 13,2400 -7,99%GOLDMAN SACHS BRICS PORTFOLIO CL E EUR 12,1800 12,6672 12,1800 -6,95%GOLDMSACHS US MORT BACK SEC PRTF CLA USD 7,5200 7,6704 7,5200 -1,18%GOLDMAN SACHS GL CR PRTF (HEDG) CLA USD 10,5300 10,7406 10,5300 0,00%GOLDMAN SACHS GLOB FIX INC PRTF CL A USD 12,9000 13,1580 12,9000 -3,52%GOLDMAN SACHS GLOB FIX INC PRTF CL E EUR 6,3200 6,4464 6,3200 -2,47%GOLDMAN SACHS GL HIGH YIELD PRTF CLA USD 10,3800 10,5876 10,3800 3,70%GOLDMAN SACHS GL HIGH YIELD PRTF CLE EUR 21,7200 22,1544 21,7200 4,73%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND USD 122,1900 124,6338 122,1900 3,11%GOLDMAN SACHS STRATEGIC ABSOLUTE RETURN BOND EUR 121,4600 123,8892 121,4600 3,02%GOLDMAN SACHS US EQUITY PRTF FUND E(ACC) EUR 12,8700 13,3848 12,8700 17,00%GOLDMAN SACHS US EQUITY PRTF FUND A(ACC) USD 14,8100 15,4616 14,8100 16,07%GOLDMAN SACHS JAPAN PORTFOLIO - USD 11,1900 11,6376 11,1900 15,01%GOLDMAN SACHS JAPAN PORTFOLIO - EUR 8,0100 8,3304 8,0100 16,42%GS N11 EQUITY PTF - BASE (ACC.) - USD 10,6900 11,1604 10,6900 3,69%GS N11 EQUITY PTF - E SHARES (ACC.) - EUR 11,0100 11,4504 11,0100 4,56%GS N11 EQUITY PTF BASE (OCS) SHARES HEDGED EUR 11,1600 11,6510 11,1600 4,89%GOLDMAN SACHS GLOBAL HIGH YIELD OTHER HGD CAP EUR 22,9400 23,3988 22,9400 3,61%PICTET-PREMIUM BRANDS-R EUR 108,4300 111,6829 108,4300 12,88%PICTET-SECURITY-R USD 138,3400 142,4902 138,3400 10,42%PICTET-BIOTECH-R USD 416,3400 428,8302 416,3400 26,90%PICTET-BIOTECH-HR EUR 308,0800 317,3224 308,0800 26,65%PICTET-GENERICS-R USD 154,5500 159,1865 154,5500 7,82%PICTET-GENERICS-HR EUR 120,4100 124,0223 120,4100 7,61%PICTET-WATER-R EUR 171,4000 176,5420 171,4000 11,49%PICTET-CLEAN ENERGY-R USD 67,3400 69,3602 67,3400 11,80%PICTET-ABSOLUTE RETURN GLOBAL DIVERSIFIED-R EUR 111,2400 114,0210 111,2400 -4,17%PICTET-EASTERN EUROPE-R EUR 323,0700 332,7621 323,0700 -5,17%PICTET-EUROPE INDEX-R EUR 127,3000 131,1190 127,3000 7,98%PICTET-USA INDEX-R USD 135,2300 139,2869 135,2300 17,48%PICTET-PACIFIC (EX JAPAN) INDEX-R USD 338,0500 348,1915 338,0500 0,87%PICTET-EMERGING MARKETS INDEX-R USD 233,6000 240,6080 233,6000 -5,59%PICTET-DIGITAL COMMUNICATION FUND CL.R USD 151,6600 156,2098 151,6600 13,24%PICTET-DIGITAL COMMUNICATION FUND CL.R EUR 115,9800 119,4594 115,9800 14,21%PICTET-GLOBAL EMERGING DEBT FUND CL.HR EUR 229,0700 232,5061 229,0700 -3,65%PICTET-GLOBAL EMERGING DEBT FUND CL.R USD 302,4600 306,9969 302,4600 -3,54%PICTET-SMALL CAP EUROPE FUND CL.R EUR 654,9600 674,6088 654,9600 12,38%PICTET-US EQUITY GROWTH SELECTION FUND CL.HR EUR 100,0800 103,0824 100,0800 13,79%PICTET-US EQUITY GROWTH SELECTION FUND CL.R USD 135,9000 139,9770 135,9000 14,03%PICTET-AGRICULTURE-R-USD 197,7800 203,7134 197,7800 5,50%PICTET-AGRICULTURE-R-EUR 151,2400 155,7772 151,2400 6,40%PICTET-GLOBAL MEGATREND SELECTION USD 170,4000 175,5120 170,4000 11,62%PICTET-GLOBAL MEGATREND SELECTION EUR 130,3100 134,2193 130,3100 12,58%PICTET HIGH DIVIDEND SELECTION CL.R ACC/EUR 121,8000 125,4540 121,8000 12,96%PICTET HIGH DIVIDEND SELECTION CL.R ACC/USD 158,7100 163,4713 158,7100 11,33%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/EUR 80,0700 81,2711 80,0700 0,81%PICTET GLOBAL EMERGING CURRENCIES CL.R ACC/USD 104,8900 106,4634 104,8900 -0,64%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/EUR 142,7700 144,9116 142,7700 -2,73%PICTET EMERGING LOCAL CURRENCY DEBT CL.R ACC/USD 186,0200 188,8103 186,0200 -4,14%PICTET EMERGING LOCAL CCY DEBT CL.R DM/EUR 107,7800 111,0134 107,7800 11,10%PICTET EMERGING LOCAL CCY DEBT CL.R DM/USD 140,4300 144,6429 140,4300 9,49%PICTET SOVEREIGN SHORT TERM MONEY MARKET EUR 102,0500 102,0500 102,0500 -0,15%PICTET SOVEREIGN SHORT TERM MONEY MARKET USD 101,4900 101,4900 101,4900 0,02%ABERDEEN GLOBAL - JAPANESE EQUITY FUND-JPY 18.227,7590 19.029,7804 18.227,7590 24,59%ABERDEEN GLOBAL TECHNOLOGY EQUITY CL.S-2 USD 94,2299 98,3760 94,2299 6,24%ABERDEEN GLOBAL WORLD EQUITY ACCUMULATION AF27 USD 17,1189 17,8721 17,1189 7,36%ABERDEEN GLOBAL - ASIAN PROPERTY SHARE FUND-USD 19,8064 20,6779 19,8064 2,67%ABERDEEN GLOBAL -EAST EUROPE EQUITY EUR CL.S-2 99,5179 103,8967 99,5179 1,33%ABERDEEN GLOBAL WORLD RESOURCES EQUITY CL.S-2 USD 12,8295 13,3940 12,8295 -3,70%ABERDEEN GLOBAL EUROPEAN EQUITY INCOME CL.S-2 EUR 171,6082 179,1590 171,6082 9,66%ABERDEEN GLOBAL - RUSSIAN EQUITY EUR CL.S-2 9,0394 9,4371 9,0394 -0,31%ABERDEEN GLOBAL-EURO GOV BOND FUND EUR CL.A-2 453,0729 462,1344 453,0729 1,14%ABERDEEN GLOBAL-US DOLLAR BOND FUND CL.A-2 3.536,0331 3.606,7538 3.536,0331 -1,24%ABERDEEN-EMERGING EUROPE FIXED INC EUR CL.A-2 241,9076 246,7458 241,9076 -0,86%ABERDEEN GLOBAL-AGGREGATE BOND GBP CL.A-2 2.171,0367 2.214,4574 2.171,0367 -0,14%ABERDEEN GLOB-CONVERTIBLE EUROPE EUR CL.A-2 15,0669 15,3682 15,0669 3,88%ABERDEEN SELECT EURO HIGH YIELD BOND CL.A-2 EUR 121,1443 123,5672 121,1443 3,71%MET BALANCED EUR(2) 1,2559 1,2559 1,2559 5,71%MET GROWTH EUR(2) 1,2596 1,2596 1,2596 7,10%MET DYNAMIC EUR(2) 1,1699 1,1699 1,1699 8,42%MET DEFENSIVE EUR – SERIES 3(2) 1,1789 1,1789 1,1789 4,49%MET BALANCED EUR – SERIES 3(2) 1,2050 1,2050 1,2050 5,98%MET GROWTH EUR – SERIES 3(2) 1,2046 1,2046 1,2046 7,09%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A USD 23,1300 24,1477 23,1300 -5,05%PIONEER FUNDS - EMERGING EUROPE AND MEDITERRANEAN EQ.CL.A EUR 17,6900 18,4684 17,6900 -4,27%PIONEER FUNDS - EUROLAND EQUITY CL.A USD 6,9800 7,2871 6,9800 10,27%PIONEER FUNDS - EUROLAND EQUITY CL.A EUR 5,3400 5,5750 5,3400 11,25%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE CL.A USD 73,0900 76,3060 73,0900 15,67%PIONEER FUNDS - COMMODITY ALPHA CL.A CHF 59,6400 62,2642 59,6400 -5,83%PIONEER FUNDS - COMMODITY ALPHA CL.A USD 54,5300 56,9293 54,5300 -5,82%PIONEER FUNDS - COMMODITY ALPHA EUR 36,3200 37,9181 36,3200 -5,88%PIONEER FUNDS - GLOBAL ECOLOGY CL.A USD 238,2400 248,7226 238,2400 11,39%

PIONEER FUNDS - GLOBAL ECOLOGY CL.A EUR 182,2600 190,2794 182,2600 12,35%PIONEER FUNDS - GLOBAL ECOLOGY CL.A CHF 226,0700 236,0171 226,0700 15,47%PIONEER FUNDS - STRATEGIC INCOME CL.A USD 10,4000 10,6080 10,4000 1,46%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR 7,9600 8,1192 7,9600 2,45%PIONEER FUNDS - STRATEGIC INCOME CL.A EUR HEDGED 80,8100 82,4262 80,8100 1,51%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A EUR 5,2400 5,4706 5,2400 1,55%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES CL.A USD 6,8500 7,1514 6,8500 0,59%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A USD 59,9700 62,6087 59,9700 -0,12%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY CL.A EUR 45,8800 47,8987 45,8800 0,75%PIONEER FUNDS - ABSOLUTE RETURN MULTI-STRATEGY CL.A EUR 55,5100 57,9524 55,5100 1,83%PIONEER FUNDS - EURO STRATEGIC BOND CL.A EUR 87,7500 89,5050 87,7500 2,36%PIONEER FUNDS - U.S. HIGH YIELD CL.A USD 11,3700 11,5974 11,3700 5,67%PIONEER FUNDS - U.S. HIGH YIELD CL.A EUR 83,0700 84,7314 83,0700 6,01%PIONEER FUNDS - U.S. RESEARCH CL.A EUR 5,9200 6,1805 5,9200 14,07%PIONEER FUNDS - U.S. RESEARCH CL.A USD 7,7400 8,0806 7,7400 13,16%PIMCO TOTAL RETURN BOND FUND E ACC USD 24,5000 24,9900 24,5000 -1,21%PIMCO TOTAL RETURN BOND FUND E ACC HEDGED EUR 19,0100 19,3902 19,0100 -1,30%PIMCO GLOBAL HIGH YIELD BOND FUND E INC USD 11,1600 11,3832 11,1600 1,27%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC USD 17,4500 17,7990 17,4500 2,41%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED EUR 19,5100 19,9002 19,5100 2,25%PIMCO GLOBAL HIGH YIELD BOND FUND E ACC HEDGED GBP 13,1200 13,3824 13,1200 1,31%PIMCO GLOBAL BOND FUND E ACC USD 23,7900 24,2658 23,7900 -0,34%PIMCO GLOBAL BOND FUND E ACC HEDGED EUR 21,8000 22,2360 21,8000 -0,46%PIMCO EURO BOND FUND E ACC EUR 18,6300 19,0026 18,6300 1,25%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC USD 13,3700 13,6374 13,3700 -0,45%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED EUR 10,8300 11,0466 10,8300 -0,55%PIMCO GLOBAL INVESTMENT GRADE CREDIT FUND E INC HEDGED GBP 13,7200 13,9944 13,7200 -0,44%PIMCO GLOBAL MULTI-ASSET FUND E ACC USD 13,6800 14,0904 13,6800 -1,65%PIMCO GLOBAL MULTI-ASSET FUND E ACC HEDGED EUR 13,3400 13,7402 13,3400 -1,84%

GENIKI BANK (ôçë.: 801-11-600300), URL: www.sgam.comAGILEO P2 (EUR)(1) 109,9600 111,8843 109,9600 2,73%CALYPSO FUND (EUR) 98,1900 99,9083 98,1900 -1,09%

HSBC BANK PLC (ôçë.: 801-11-72000), URL: www.hsbc.grBGF GLOBAL ALLOCATION CLASS A2 EUR 35,5400 36,4107 35,5400 8,32%BGF GLOBAL ALLOCATION CLASS A2 USD 46,4300 47,5675 46,4300 7,08%BGF WORLD GOLD CLASS A2 EUR 25,9800 26,7594 25,9800 -32,47%BGF WORLD GOLD CLASS A2 USD 33,9400 34,9582 33,9400 -33,25%BGF GLOBAL GOVERNMENT BD HEDGED A2 EUR 23,6800 24,0944 23,6800 0,68%BGF EURO BOND FUND CLASS A2 EUR 24,1100 24,5319 24,1100 1,52%BGF EURO BOND FUND CLASS A2 USD 31,4900 32,0411 31,4900 0,32%BGF EUROPEAN VALUE CLASS A2 EUR 48,0600 49,5018 48,0600 14,51%BGF EUROPEAN VALUE CLASS A2 USD 62,8000 64,6840 62,8000 13,19%BGF EUROPEAN VALUE CLASS A2 GBP 41,0500 42,2815 41,0500 20,24%BGF GLOBAL EQUITY FUND A2 EUR 5,2300 5,3869 5,2300 13,45%BGF GLOBAL EQUITY FUND A2 USD 6,8300 7,0349 6,8300 11,97%BGF JAPAN CLASS A2 EUR 12,0700 12,4321 12,0700 15,17%BGF JAPAN CLASS A2 USD 15,7700 16,2431 15,7700 13,45%BGF GLOBAL GOVERNMENT BD A2 USD 25,1000 25,8530 25,1000 0,84%BGF EMERGING EUROPE CLASS A2 EUR 89,2700 91,9481 89,2700 -4,38%BGF EMERGING EUROPE CLASS A2 USD 116,6400 120,1392 116,6400 -5,49%BGF US FLEXIBLE EQUITY CLASS A2 USD 20,2200 20,8266 20,2200 16,54%BGF US FLEXIBLE EQUITY CLASS A2 EUR 15,4700 15,9341 15,4700 17,91%BGF EMERGING MARKETS CLASS A2 USD 29,9500 30,8485 29,9500 -2,22%BGF EMERGING MARKETS CLASS A2 EUR 22,9200 23,6076 22,9200 -1,08%BGF WORLD ENERGY CLASS A2 USD 23,2000 23,8960 23,2000 9,13%BGF WORLD ENERGY CLASS A2 EUR 17,7600 18,2928 17,7600 10,38%BGF WORLD MINING CLASS A2 USD 46,1200 47,5036 46,1200 -23,03%BGF WORLD MINING CLASS A2 EUR 35,3000 36,3590 35,3000 -22,13%BGF GLOBAL ALLOCATION FUND HEDGED A2 EUR 31,9800 32,7635 31,9800 6,92%BGF NEW ENERGY FUND A2 USD 7,0900 7,3027 7,0900 11,65%BGF NEW ENERGY FUND A2 EUR 5,4300 5,5929 5,4300 13,13%BGF GLOBAL ENHANCED EQUITY YIELD FUND - USD 10,6100 10,9283 10,6100 6,63%BGF GLOBAL ENHANCED EQUITY YIELD FUND - HEDGED EUR 7,2100 7,4263 7,2100 6,50%BGF EURO CORPORATE BOND FUND - CLASS A 14,1100 14,3569 14,1100 1,15%BGF WORLD FINANCIALS FUND - CLASS A EUR 14,9000 15,3470 14,9000 16,77%BGF WORLD FINANCIALS FUND - CLASS A USD 19,4700 20,0541 19,4700 15,41%BGF WORLD HEALTHSCIENCE FUND - CLASS A EUR 17,6900 18,2207 17,6900 23,28%BGF WORLD HEALTHSCIENCE FUND - CLASS A USD 23,1200 23,8136 23,1200 21,94%BGF WORLD AGRICULTURE A2 USD 12,2900 12,6587 12,2900 3,10%BGF WORLD AGRICULTURE HEDGED A2 EUR 11,7300 12,0819 11,7300 2,80%BGF LATIN AMERICAN A2 EUR 59,5900 61,3777 59,5900 -3,45%BGF LATIN AMERICAN A2 GBP 50,8900 52,4167 50,8900 1,37%BGF LATIN AMERICAN A2 USD 77,8500 80,1855 77,8500 -4,57%BGF PACIFIC EQUITY A2 EUR 23,3000 23,9990 23,3000 13,27%BGF PACIFIC EQUITY A2 GBP 19,9000 20,4970 19,9000 18,95%BGF PACIFIC EQUITY A2 USD 30,4400 31,3532 30,4400 11,95%BGF CONTINENTAL EUROPEAN FLEX A2 EUR 14,9000 15,3470 14,9000 10,45%BGF CONTINENTAL EUROPEAN FLEX A4DS GBP 12,4300 12,8029 12,4300 15,95%BGF GLOBAL EQUITY INCOME (USD) 12,8800 13,2664 12,8800 10,46%BGF GLOBAL EQUITY INCOME (EUR HEDGED) 11,7900 12,1437 11,7900 10,29%BGF ASIA PACIFIC EQUITY INCOME (USD) 14,4200 14,8526 14,4200 4,42%BGF EMERGING MARKETS EQUITY INCOME A2 USD 12,6600 13,0398 12,6600 3,09%BGF EUROPEAN EQUITY INCOME A2 EUR 13,3400 13,7402 13,3400 15,10%BGF WORLD RESOURCES EQUITY INCOME A2 USD 8,4600 8,7138 8,4600 -1,63%SCHRODERS ISF ASIAN BOND A ACC (USD) 13,1400 13,3700 13,1400 -0,38%SCHRODERS ISF EUROPEAN EQUITY ALPHA A ACC (EUR) 44,6300 45,9689 44,6300 9,87%SCHRODERS ISF LATIN AMERICAN A ACC (USD) 47,6600 49,0898 47,6600 -7,44%SCHRODERS ISF PACIFIC EQUITY A ACC (USD) 12,8800 13,1054 12,8800 2,96%SCHRODERS ISF GREATER CHINA A ACC (USD) 36,3700 37,0065 36,3700 -3,14%SCHRODERS ISF CONVERGING EUROPE BOND A ACC (EUR) 18,3400 18,6610 18,3400 1,21%SCHRODERS ISF MIDDLE EAST A (ACC) USD 11,1200 11,4536 11,1200 16,20%SCHRODERS ISF MIDDLE EAST A (ACC) EUR 11,5500 11,8965 11,5500 17,50%SCHRODERS US SMALL & MID CAP A ACC (USD) 187,0900 192,7027 187,0900 13,52%SCHRODERS ISF EMERG.MKT DEBT ABS.RT. A EUR HEDGED 28,8900 29,3956 28,8900 -0,07%SCHRODERS ISF EMERG. MARKETS DEBT ABS. RT. A USD 26,9800 27,4522 26,9800 0,15%SCHRODERS ISF EURO CORPORATE EUR 18,1000 18,4168 18,1000 1,97%SCHRODER AS AGRICULTURE FUND A ACC (USD) 107,4200 110,6426 107,4200 -4,55%SCHRODER AS AGRICULTURE FUND EUR HEDGED A ACC(EUR) 101,2000 104,2360 101,2000 -4,69%SCHRODER AS COMMODITY FUND A ACC (USD) 119,2400 122,8172 119,2400 -6,63%SCHRODER AS COMMODITY FUND EUR HEDGED A ACC(EUR) 107,4700 110,6941 107,4700 -6,85%SCHRODERS AS GOLD & METALS EURO HEDGED EUR 8,5300 8,7859 8,5300 -20,35%SCHRODERS AS GOLD & METALS USD 9,0200 9,2906 9,0200 -20,11%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -EUR 1.067,8800 1.094,0431 1.067,8800 6,44%JPM GLOBAL CAPITAL PRESERVATION (USD) A (ACC) 116,6800 119,5387 116,6800 7,54%JPM GLOBAL CAPITAL APPRECIATION A (ACC) - EUR 138,2000 141,5859 138,2000 12,02%JPM UK EQUITY A (ACC) - GBP 13,9600 14,3788 13,9600 15,75%JPM STERLING BOND A (ACC) - GBP 13,1080 13,3374 13,1080 0,81%JPM EMERGING MARKETS DEBT A (ACC) - EUR 13,0800 13,3089 13,0800 -2,97%JPM EASTERN EUROPE EQUITY A (ACC) - EUR 18,4200 18,9726 18,4200 -1,66%JPM GLOBAL DYNAMIC A (ACC) - USD 13,9400 14,3582 13,9400 11,34%JPM GLOBAL NATURAL RESOURCES A (ACC) - EUR 13,7100 14,1213 13,7100 -19,68%JF GREATER CHINA A (ACC) - USD 23,2600 23,9578 23,2600 3,89%JPM GLOBAL REAL ESTATE SECURITIES (USD) A (ACC) 10,1100 10,4133 10,1100 4,66%JPM GLOBAL REAL ESTATE SECURITIES (EUR) (HEDGED) 6,8200 7,0246 6,8200 7,40%JPM GLOBAL CAPITAL PRESERVATION (EUR) A (ACC) -USD 140,4800 143,9218 140,4800 5,20%JPM EUROPE 130/30 A (ACC) EUR 10,8100 11,1343 10,8100 13,91%JPM EUROPE 130/30 A (ACC) USD 15,4300 15,8929 15,4300 12,63%JPM GLOBAL NATURAL RESOURCES A (ACC) USD 10,9800 11,3094 10,9800 -20,55%JPM MIDDLE EAST EQUITY A (ACC) USD 18,7100 19,2713 18,7100 9,86%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND EUR 106,0100 109,1903 106,0100 -0,78%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL FUND USD 138,4300 142,5829 138,4300 -1,93%JP MORGAN BRAZIL ALPHA PLUS A (ACC) USD 9,1800 9,4554 9,1800 -3,67%JPM HIGHBRIDGE STATISTICAL MARKET NEUTRAL USD HEDGED 151,3700 155,9111 151,3700 -0,65%JPM AFRICA EQUITY A (ACC) - USD 11,6600 12,0098 11,6600 0,87%JPM EMERGING MARKETS INFRASTRUCTURE EQUITY A USD 7,6200 7,8486 7,6200 -4,51%JF ASEAN EQUITY A (ACC) - EUR 16,0900 16,5727 16,0900 13,79%

JF ASEAN EQUITY A (ACC) - USD 21,0200 21,6506 21,0200 12,41%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - EUR (HEDGED) 46,9100 48,3173 46,9100 -9,00%JPM HIGHBRIDGE DIVERSIFIED COMMODITIES A (ACC) - USD 66,5000 68,4950 66,5000 -8,84%JPM AMERICA EQUITY A (ACC) - USD 14,4100 14,8423 14,4100 18,02%JPM AMERICA EQUITY A (ACC) - EUR (HEDGED) 8,8200 9,0846 8,8200 18,07%

HSBC GLOBAL INVESTMENT FUND ÁÍÔÉÐÑ. TRITON ASSET MANAGEMENT ÁÅÄÁÊ (ôçë.: 210-36.46.484), URL: www.triton-am.comHGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(EUR) 11,0040 11,3340 11,0040 -7,58%HGIF GLOBAL EMERGING MARKETS EQUITY CLASS EC(USD) 14,3840 14,8160 14,3840 -8,63%HGIF CHINESE EQUITY CLASS EC (EUR) 54,4170 56,0500 54,4170 -1,54%HGIF CHINESE EQUITY CLASS EC (USD) 71,1310 73,2650 71,1310 -2,38%HGIF CHINESE EQUITY CLASS EC (GBP) 46,5110 47,9060 46,5110 3,76%HGIF JAPANESE EQUITY CLASS EC (EUR) 6,2710 6,4590 6,2710 12,36%HGIF JAPANESE EQUITY CLASS EC (USD) 8,1970 8,4430 8,1970 11,09%HGIF BRIC EQUITY M2C (EUR) 15,2250 15,6820 15,2250 -8,64%HGIF BRIC EQUITY M2C (USD) 19,9020 20,4990 19,9020 -9,67%HGIF INDIAN EQUITY CLASS EC (EUR) 97,2330 100,1500 97,2330 -10,42%HGIF INDIAN EQUITY CLASS EC (USD) 127,0980 130,9110 127,0980 -11,19%HGIF BRIC MARKETS EQUITY CLASS EC (EUR) 9,8240 10,1190 9,8240 -5,50%HGIF BRIC MARKETS EQUITY CLASS EC (USD) 12,8410 13,2260 12,8410 -6,57%HGIF BRIC MARKETS EQUITY CLASS EC (GBP) 8,3960 8,6480 8,3960 -1,32%HGIF US EQUITY CLASS EC (USD) 25,6410 26,4100 25,6410 16,52%HGIF US EQUITY CLASS EC (EUR) 19,6160 20,2040 19,6160 17,52%HGIF CLIMATE CHANGE EQUITY CLASS EC (EUR) 5,2500 5,4080 5,2500 13,88%HGIF CLIMATE CHANGE EQUITY CLASS EC (USD) 6,8630 7,0690 6,8630 12,86%HGIF CLIMATE CHANGE EQUITY CLASS EC (GBP) 4,4900 4,6250 4,4900 20,05%HSBC GIF TURKEY EQUITY EC (EUR) 27,8910 28,7280 27,8910 0,28%HSBC GIF TURKEY EQUITY EC (USD) 36,4580 37,5520 36,4580 -0,58%HSBC GIF BRAZIL EQUITY EC (EUR) 22,2650 22,9330 22,2650 -6,39%HSBC GIF BRAZIL EQUITY EC (USD) 29,1040 29,9770 29,1040 -7,45%HSBC GIF BRAZIL EQUITY EC (GBP) 19,0300 19,6010 19,0300 -2,24%HSBC GIF RUSSIA EQUITY EC (EUR) 4,4800 4,6140 4,4800 -10,22%HSBC GIF RUSSIA EQUITY EC (USD) 5,8590 6,0350 5,8590 -10,93%HSBC GIF RUSSIA EQUITY EC (GBP) 3,8300 3,9450 3,8300 -5,43%HSBC GIF EURO RESERVE AC (EUR) 17,3530 17,4830 17,3530 -0,03%HSBC GIF GLOBAL EMERGING MARKETS BOND AC (EUR) 25,3350 25,7780 25,3350 -2,96%HSBC GIF GLOBAL EMERGING MARKETS BOND AC (USD) 33,1170 33,6970 33,1170 -3,79%HSBC GIF GLOBAL EMERGING MARKETS BOND AC (GBP) 21,6540 22,0330 21,6540 2,26%HSBC GIF GLOBAL EMERGING MARKETS BOND PC (EUR) 25,4910 25,9370 25,4910 -2,86%HSBC GIF GLOBAL EMERGING MARKETS BOND PC (USD) 33,3210 33,9040 33,3210 -3,69%HSBC GIF GLOBAL EMERGING MARKETS BOND PC (GBP) 21,7880 22,1690 21,7880 2,37%HSBC GIF ASIA EX JAPAN EQUITY EC (EUR) 34,4810 35,5150 34,4810 -0,24%HSBC GIF ASIA EX JAPAN EQUITY EC (USD) 45,0720 46,4240 45,0720 -1,37%HSBC GIF ASIA EX JAPAN EQUITY EC (GBP) 29,4710 30,3550 29,4710 4,19%HSBC GIF GEM DEBT TOTAL RETURN M1C (EUR) 10,8610 11,0510 10,8610 0,62%HSBC GIF GEM DEBT TOTAL RETURN M1C (USD) 14,1970 14,4450 14,1970 -0,24%HSBC GIF GEM DEBT TOTAL RETURN M1C (GBP) 9,2830 9,4450 9,2830 6,03%HSBC GIF EUROLAND EQUITY EC (EUR) 27,5360 28,3620 27,5360 10,70%HSBC GIF EUROLAND EQUITY EC (USD) 35,9940 37,0740 35,9940 9,76%HSBC GIF EUROLAND EQUITY EC (GBP) 23,5350 24,2410 23,5350 16,65%HSBC GIF LATIN AMERICAN EQUITY EC (EUR) 13,1150 13,5080 13,1150 -2,37%HSBC GIF LATIN AMERICAN EQUITY EC (USD) 17,1430 17,6570 17,1430 -3,47%HSBC GIF LATIN AMERICAN EQUITY EC (GBP) 11,2090 11,5450 11,2090 1,96%HSBC GIF EURO CREDIT BOND EC (EUR) 22,9880 23,3900 22,9880 1,04%HSBC GIF EURO CREDIT BOND EC (USD) 30,0490 30,5750 30,0490 0,18%HSBC GIF GLOBAL INFLATION LINKED BOND EC EUR 89,9500 91,5240 89,9500 0,04%HSBC GIF GLOBAL INFLATION LINKED BOND EC USD 117,5730 119,6310 117,5730 -1,09%HSBC GIF GLOBAL INFLATION LINKED BOND EC GBP 76,8800 78,2250 76,8800 4,48%

ING ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 801 100 200 300), URL: www.ingim.grING (L) INVEST WORLD X CAP (EUR) 174,2000 177,6840 174,2000 10,26%ING (L) INVEST EUROPEAN REAL ESTATE X CAP(EUR) 712,5100 726,7602 712,5100 5,19%ING (L) INVEST TELECOM X CAP (USD) 746,1400 761,0628 746,1400 10,56%ING (L) INVEST HEALTH CARE X CAP (USD) 1.068,2400 1.089,6048 1.068,2400 16,62%ING (L) INVEST FOOD & BEVERAGES X CAP (USD) 1.546,4200 1.577,3484 1.546,4200 10,46%ING (L) INVEST CONSUMER GOODS X CAP (USD) 1.249,8000 1.274,7960 1.249,8000 10,37%ING (L) INVEST BANKING&INSURANCE X CAP (USD) 522,9300 533,3886 522,9300 12,91%ING (L) INVEST ENERGY X CAP (USD) 1.248,9900 1.273,9698 1.248,9900 5,25%ING (L) INVEST MATERIALS X CAP(USD) 851,6100 868,6422 851,6100 -6,98%ING (L) INVEST INFORMATION TECHNOLOGY X CAP(USD) 762,9800 778,2396 762,9800 8,24%ING (L) INVEST UTILITIES X CAP (USD) 591,4500 603,2790 591,4500 6,98%ING (L) INVEST GREATER CHINA X CAP (USD) 753,2600 768,3252 753,2600 -2,65%ING (L) INVEST SUSTAINABLE EQUITY X CAP(EUR) 191,5800 195,4116 191,5800 10,01%ING (L) INVEST EMERGING MARKETS HIGH DIVIDEND X CAP (USD) 55,0400 56,1408 55,0400 -4,59%ING (L) INVEST LATIN AMERICA X CAP (USD) 2.191,7800 2.235,6156 2.191,7800 -8,78%ING (L) INVEST ASIA EX JAPAN XCAP(USD) 910,1300 928,3326 910,1300 -2,55%ING (L) INVEST EMERGING EUROPE X CAP (EUR) 54,7900 55,8858 54,7900 -3,89%ING (L) INVEST US(ENH. CORE CONC.)X CAP(USD) 76,1800 77,7036 76,1800 14,26%ING (L) INVEST JAPAN X CAP (JPY) 3.163,0000 3.226,2600 3.163,0000 30,59%ING (L) INVEST EURO EQUITY X CAP(EUR) 104,4300 106,5186 104,4300 7,89%ING (L) INVEST EUROPEAN EQUITY X CAP (EUR) 40,7800 41,5956 40,7800 7,32%ING (L) INVEST GLOBAL HIGH DIVIDENT X CAP(EUR) 292,6100 298,4622 292,6100 11,52%ING (L) INVEST INDUSTRIALS X CAP(EUR) 409,9800 418,1796 409,9800 11,66%ING (L) INVEST EUROPE HIGH DIVIDEND X CAP (EUR) 307,1600 313,3032 307,1600 8,62%ING (L) INVEST EURO INCOME XCAP (EUR) 990,3400 1.010,1468 990,3400 6,41%ING (L) INVEST INFORMATION TECHNOLOGY X CAP (EUR) 2.006,2900 2.046,4158 2.006,2900 9,17%ING (L) INVEST ALTERNATIVE BETA X CAP (EUR) 292,0300 297,8706 292,0300 1,68%ING (L) INVEST MIDDLE EAST AND NORTH AFRICA X CAP (EUR) 413,1700 421,4334 413,1700 25,54%ING (L) INVEST GLOBAL REAL ESTATE X CAP (EUR) 1.077,7900 1.099,3458 1.077,7900 2,77%ING (L) INVEST GLOBAL OPPORTUNITIES X CAP(EUR) 292,4400 298,2888 292,4400 6,76%ING (L) RENTA FUND WORLD X HEDGED CAP (EUR) 219,0200 221,2102 219,0200 -0,21%ING (L) RENTA FUND DOLLAR X CAP (USD) 1.084,3800 1.095,2238 1.084,3800 -1,67%ING (L) RENTA FUND WORLD X CAP (USD) 987,2700 997,1427 987,2700 -3,49%ING (L) RENTA FUND WORLD X CAP(EUR) 789,6100 797,5061 789,6100 -2,66%ING (L) RENTA FUND ASIAN DEBT HARD CURRENCY X CAP(USD) 1.547,6800 1.563,1568 1.547,6800 -0,57%ING (L) RENTA FUND EURO X CAP(EUR) 477,1000 481,8710 477,1000 1,49%ING (L) RENTA FUND US CREDIT X CAP(USD) 1.098,4500 1.109,4345 1.098,4500 -0,38%ING (L) RENTA FUND GL.HIGH YIELD X HEDGED CAP(EUR) 444,3700 448,8137 444,3700 2,95%ING (L) RENTA FUND EUROMIX BOND X CAP(EUR) 165,4200 167,0742 165,4200 -0,62%ING (L) RENTA FUND EUROCREDIT X CAP (EUR) 152,4100 153,9341 152,4100 1,83%ING (L) RENTA FUND EMD HC X HEDGED CAP(EUR) 4.269,9300 4.312,6293 4.269,9300 -3,03%ING (L) RENTA FUND EMD LOCAL CURRENCY X CAP(USD) 57,3900 57,9639 57,3900 -0,97%ING (L) RENTA FUND GLOBAL INFLATION LINKED (EUR) 290,0700 292,9707 290,0700 -2,05%ING (L) RENTA FUND EURO LIQUIDITY XCAP (EUR) 258,3000 258,3000 258,3000 -0,07%ING (L) PATRIMONIAL BALANCED X CAP (EUR) 1.014,7600 1.029,9814 1.014,7600 5,86%ING (L) PATRIMONIAL DEFENSIVE X CAP (EUR) 478,8200 486,0023 478,8200 3,27%ING (L) PATRIMONIAL AGGRESSIVE X CAP (EUR) 524,6200 532,4893 524,6200 8,22%ING (L) PATRIMONIAL EURO X CAP (EUR) 503,8000 511,3570 503,8000 4,19%ING (L) PATRIMONIAL TARGET RETURN BOND X CAP(EUR) 260,3500 262,9535 260,3500 0,91%ING (L) INVEST FIRST CLASS PROTECTION (EUR) 30,1000 30,2505 30,1000 2,73%ING INTERNATIONAL CONVERGING EUROPE EQUITY X CAP(EUR) 235,3400 240,0468 235,3400 -4,91%ING (L) INVEST PRESTIGE & LUXE X CAP (EUR) 599,2400 611,2248 599,2400 7,80%ING (L) INVEST EUROPE OPPORTUNITIES XCAP 269,9800 275,3796 269,9800 5,41%

INVESCO FUNDS SICAVINVESCO ASIA OPPORTUNITIES EQUITY FUND - A (USD) 97,3000 102,4100 97,3000 2,60%INVESCO ASIA OPPORTUNITIES EQUITY FUND - E (EUR) 67,5000 69,5900 67,5000 3,04%INVESCO ASIA INFRASTRUCTURE FUND A (USD) 14,0100 14,7500 14,0100 -1,82%INVESCO ASIA INFRASTRUCTURE FUND A-DIST (USD) 13,4100 14,1100 13,4100 -1,83%INVESCO ASIA INFRASTRUCTURE FUND E (EUR) 10,1800 10,4900 10,1800 -1,36%INVESCO ASIA INFRASTRUCTURE FUND R ACC (EUR) 8,4900 8,4900 8,4900 -2,08%INVESCO ABSOLUTE RETURN BOND FUND A (EUR) 2,7941 2,9408 2,7941 -0,60%INVESCO ABSOLUTE RETURN BOND FUND E (EUR) 2,7353 2,8200 2,7353 -0,71%INVESCO CAPITAL SHIELD 90 (EUR) FUND A 11,7900 12,4100 11,7900 2,08%INVESCO CAPITAL SHIELD 90 (EUR) FUND E (EUR) 11,2000 11,5500 11,2000 1,82%INVESCO PAN EUROPEAN HIGH INCOME FUND - A (EUR) 16,6300 17,5000 16,6300 4,85%INVESCO PAN EUROPEAN HIGH INCOME FUND - E (EUR) 16,0200 16,5200 16,0200 4,64%INVESCO EMERGING LOCAL CURRENCY DEBT FUND - A(USD) 15,8402 16,6718 15,8402 -2,45%

INVESCO EMERGING LOCAL CURRENCY DEBT FUND -E(EUR) 11,8003 12,1700 11,8003 -1,93%INVESCO EMERGING EUROPE EQUITY FUND A (USD) 10,7600 11,3200 10,7600 -4,10%INVESCO EMERGING EUROPE EQUITY FUND E (EUR) 7,7800 8,0200 7,7800 -3,71%INVESCO ENERGY FUND A (USD) 26,4300 27,8200 26,4300 14,66%INVESCO ENERGY FUND A ACC (EUR HGD) 13,6700 14,0924 13,6700 14,49%INVESCO ENERGY FUND E (EUR) 18,3800 18,9500 18,3800 15,24%INVESCO ENERGY FUND R ACC (EUR) 8,1800 8,1800 8,1800 14,41%INVESCO EURO CORPORATE BOND FUND - A (EUR) 15,7275 16,5532 15,7275 1,45%INVESCO EURO CORPORATE BOND FUND - E (EUR) 15,4680 15,9500 15,4680 1,34%INVESCO EURO CORPORATE BOND FUND R ACC (EUR) 11,6185 11,6200 11,6185 1,15%INVESCO EURO INFLATION LINKED BOND FUND A (EUR) 15,1780 15,9750 15,1780 -1,17%INVESCO EURO INFLATION LINKED BOND FUND E (EUR) 14,8981 15,3600 14,8981 -1,23%INVESCO EURO INFLATION-LINKED BOND FUND R ACC (EUR) 10,3503 10,3500 10,3503 -1,47%INVESCO EURO RESERVE FUND A (EUR) 322,7100 339,6500 322,7100 0,02%INVESCO EURO RESERVE FUND E (EUR) 319,3600 319,3600 319,3600 0,00%INVESCO EUROPEAN BOND FUND - A (EUR) 5,9499 6,2623 5,9499 0,79%INVESCO EUROPEAN BOND FUND - E (EUR) 5,8383 6,0200 5,8383 0,73%INVESCO EUROPEAN GROWTH EQUITY FUND - A (EUR) 18,6400 19,6200 18,6400 9,01%INVESCO EUROPEAN GROWTH EQUITY FUND - E (EUR) 17,4800 18,0200 17,4800 8,71%INVESCO GLOBAL BOND FUND - A ACC (USD) 8,4703 8,9150 8,4703 -0,30%INVESCO GLOBAL BOND FUND - E (EUR) 6,2346 6,4200 6,2346 0,39%INVESCO GLOBAL LEISURE FUND A (USD) 27,0200 28,4400 27,0200 23,49%INVESCO GLOBAL LEISURE FUND E (EUR) 18,7500 19,3300 18,7500 24,01%INVESCO GLOBAL STRUCTURED EQUITY FUND-A DIST(USD) 36,1500 38,0500 36,1500 12,27%INVESCO GLOBAL STRUCTURED EQUITY FUND - E (EUR) 29,0200 29,9200 29,0200 14,07%INVESCO GREATER CHINA EQUITY FUND A (USD) 39,6000 41,6800 39,6000 9,06%INVESCO GREATER CHINA EQUITY FUND E (EUR) 27,5500 28,4000 27,5500 9,50%INVESCO GREATER CHINA EQUITY FUND R ACC (EUR) 10,1200 10,1200 10,1200 8,70%INVESCO INDIA EQUITY FUND - A DIST (USD) 36,6800 38,6100 36,6800 -3,24%INVESCO INDIA EQUITY FUND - E (EUR) 26,7600 27,5900 26,7600 -2,83%INVESCO NIPPON SMALL/MID CAP EQUITY FUND A (JPY) 812,0000 855,0000 812,0000 54,67%INVESCO NIPPON SMALL/MID CAP EQUITY FUND E (EUR) 5,6300 6,0000 5,6300 33,73%INVESCO PAN EUROPEAN EQUITY FUND A (EUR) 14,5400 15,3000 14,5400 13,15%INVESCO PAN EUROPEAN EQUITY FUND E (EUR) 13,6300 14,0500 13,6300 12,83%INVESCO PAN EUROPEAN EQUITY FUND R ACC (EUR) 11,8700 11,8700 11,8700 12,83%INVESCO PAN EUROPEAN EQUITY INCOME FUND - A (EUR) 10,5200 11,0700 10,5200 12,27%INVESCO PAN EUROPEAN EQUITY INCOME FUND - E (EUR) 10,1200 10,4300 10,1200 12,07%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-A(EUR) 15,2000 16,0000 15,2000 12,26%INVESCO PAN EUROPEAN SMALL CAP EQUITY FUND-E (EUR) 13,7900 14,2200 13,7900 11,93%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-A(EUR) 12,2900 12,9400 12,2900 12,14%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND-E(EUR) 10,9400 11,2800 10,9400 11,63%INVESCO PAN EUROPEAN STRUCTURED EQUITY FUND R ACC (EUR) 12,6000 12,6000 12,6000 11,80%INVESCO USD RESERVE FUND - A (USD) 87,0200 91,5900 87,0200 0,00%INVESCO USD RESERVE FUND - E (EUR) 66,3400 66,3400 66,3400 0,73%INVESCO US STRUCTURED EQUITY FUND A (USD) 18,0300 18,9800 18,0300 19,80%INVESCO US STRUCTURED EQUITY FUND E (EUR) 12,7800 13,1800 12,7800 20,45%INVESCO GLOBAL ABSOLUTE RETURN FUND A (EUR) 10,9300 11,5038 10,9300 2,53%INVESCO GLOBAL ABSOLUTE RETURN FUND E (EUR) 10,6300 10,9600 10,6300 2,31%INVESCO ASIA CONSUMER DEMAND FUND A (EUR HGD) 9,4800 9,9800 9,4800 4,41%INVESCO ASIA CONSUMER DEMAND FUND A (USD) 13,3100 14,0100 13,3100 4,56%INVESCO ASIA CONSUMER DEMAND FUND E (EUR) 9,8000 10,1000 9,8000 5,04%INVESCO ASIA CONSUMER DEMAND FUND R ACC (EUR) 10,1100 10,1100 10,1100 4,33%INVESCO ASIA BALANCED FUND - A (EUR HGD) 13,6900 14,4100 13,6900 3,09%INVESCO ASIA BALANCED FUND - A (USD) 23,8500 25,1000 23,8500 3,20%INVESCO ASIA BALANCED FUND - E (EUR) 14,6200 15,0700 14,6200 3,76%INVESCO ASIA BALANCED FUND R ACC (EUR) 11,0500 11,0500 11,0500 2,89%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -A(USD) 11,5200 12,1200 11,5200 3,97%INVESCO GLOBAL INCOME REAL ESTATE SECURITIES -E(EUR) 7,8600 8,1000 7,8600 4,52%INVESCO EMER LOC CURR DEBT FUND A DIST-MD-FIXED(USD) 10,6043 11,1610 10,6043 -5,11%INVESCO EURO CORPORATE BOND FUND A DIST-MD (EUR) 12,2745 12,9189 12,2745 0,17%INVESCO BALANCED RISK ALLOCATION FUND A (USD HGD) 19,2300 20,2400 19,2300 1,58%INVESCO BALANCED RISK ALLOCATION FUND A ACC (EUR) 14,4800 15,2400 14,4800 1,47%INVESCO BALANCED RISK ALLOCATION FUND E ACC (EUR) 14,2100 14,6500 14,2100 1,28%INVESCO BALANCED RISK ALLOCATION FUND R ACC (EUR) 11,8400 11,8400 11,8400 1,11%INVESCO EMER LOCAL CURR DEBT FUND R MONTHLY DIST (USD) 9,4242 9,4200 9,4242 -5,06%INVESCO EURO CORPORATE BOND FUND R MONTHLY DIST (EUR) 11,0156 11,0200 11,0156 0,22%INVESCO GLOBAL EQUITY INCOME FUND A ACC (USD) 52,3600 55,1100 52,3600 13,14%INVESCO GLOBAL EQUITY INCOME FUND R ACC (USD) 44,8100 44,8100 44,8100 12,76%INVESCO GLOBAL SMALLER COMP EQTY FD A ACC (USD) 45,0300 47,3900 45,0300 15,88%INVESCO GLOBAL SMALLER COMP EQTY FD R ACC (USD) 39,3300 39,3300 39,3300 15,54%INVESCO JAPANESE EQUITY ADVANTAGE FD A ACC (JPY) 2.734,0000 2.878,0000 2.734,0000 31,82%INVESCO JAPANESE EQUITY ADVANTAGE FD E ACC (EUR) 12,5700 13,0000 12,5700 14,07%INVESCO JAPANESE EQUITY ADVANTAGE FD R ACC (JPY) 2.559,0000 2.559,0000 2.559,0000 31,37%INVESCO JAPANESE VALUE EQUITY FUND A ACC (JPY) 898,0000 945,0000 898,0000 28,84%INVESCO JAPANESE VALUE EQY FD R ACC (JPY) 761,0000 761,0000 761,0000 28,33%INVESCO US VALUE EQUITY FUND A ACC (USD) 27,4100 28,8500 27,4100 19,69%INVESCO US VALUE EQUITY FUND R ACC (USD) 23,4900 23,4900 23,4900 19,30%

ÊÕÐÑÏÕ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-77.65.441), URL: www.bankofcyprus.grUBS (LUX) EQUITY FUND–ASIAN CONSUMPTION(USD) P-ACC(1) 109,1100 111,2922 109,1100 0,47%UBS (LUX) EQUITY FUND-AUSTRALIA (AUD) P-ACC(1) 796,7200 812,6544 796,7200 12,14%UBS (LUX) EQUITY FUND-BIOTECH (USD) P-ACC(1) 336,8800 343,6176 336,8800 31,69%UBS (LUX) EQUITY FUND-CANADA (CAD) P-ACC(1) 739,9800 754,7796 739,9800 2,72%UBS (LUX) EQUITY FUND-CENTRAL EUROPE (EUR) P-ACC(1) 163,2700 166,5354 163,2700 -6,61%UBS (LUX) EQUITY SICAV-US OPPORTUNITY (USD) P-ACC(1) 210,3100 214,5162 210,3100 16,33%UBS (LUX) EQUITY FUND-ECO PERFORMANCE (CHF) P-ACC(1) 608,9000 621,0780 608,9000 18,09%UBS (LUX) EQUITY FUND-EMERGING MARKETS(EUR) P-ACC(1) 23,0500 23,5110 23,0500 -6,22%UBS (LUX) EQUITY FUND-EMERGING MARKETS(USD) P-ACC(1) 26,1000 26,6220 26,1000 -7,32%UBS (LUX) EQUITY FUND-EURO COUNTRIES (EUR) P-ACC(1) 113,8200 116,0964 113,8200 5,46%UBS (LUX) EQUITY FUND-EURO COUNT.OPPORT(EUR)P-ACC(1) 66,0600 67,3812 66,0600 8,78%UBS (LUX) EQUITY FUND-EUROSTOXX50 ADV.(EUR) P-ACC(1) 102,9400 104,9988 102,9400 6,12%UBS (LUX) EQUITY FUND-EUROSTOXX50 (EUR) P-ACC(1) 143,5000 146,3700 143,5000 3,67%UBS (LUX) EQUITY FUND-EUROPEAN OPPORT (EUR) P-ACC(1) 580,8700 592,4874 580,8700 11,71%UBS (LUX) EQUITY FUND-FINANCIAL SERVICE(EUR)P-ACC(1) 78,0400 79,6008 78,0400 15,51%UBS (LUX) EQUITY FUND-GLOBAL INNOVATORS(EUR)P-ACC(1) 52,8200 53,8764 52,8200 11,39%UBS (LUX) EQUITY FUND-GREAT BRITAIN (GBP) P-ACC(1) 123,7200 126,1944 123,7200 13,35%UBS (LUX) EQUITY FUND-GREATER CHINA (USD) P-ACC(1) 208,2500 212,4150 208,2500 4,39%UBS (LUX) EQUITY FUND-HEALTH CARE (USD) P-ACC(1) 161,5300 164,7606 161,5300 18,21%UBS (LUX) EQUITY FUND-CHINA OPPORTUNITY (USD) P-ACC(1) 629,9700 642,5694 629,9700 9,77%UBS (LUX) EQUITY FUND-JAPAN (JPY) P-ACC(1) 5.985,0000 6.104,7000 5.985,0000 29,60%UBS (LUX) EQUITY FUND-ASIA OPPORTUNITY (USD) P-ACC(1) 727,1000 741,6420 727,1000 -1,05%UBS (LUX) EQUITY FUND-MID CAPS EUROPE (EUR) P-ACC(1) 635,8500 648,5670 635,8500 10,29%UBS (LUX) EQUITY FUND-MID CAPS USA (USD) P-ACC(1) 1.098,1700 1.120,1334 1.098,1700 15,03%UBS (LUX) EQUITY FUND-SINGAPORE (USD) P-ACC(1) 1.171,5400 1.194,9708 1.171,5400 3,85%UBS (LUX) EQUITY FUND-SMALL&MIDCAP JAPAN(JPY)P-ACC(1) 13.110,0000 13.372,2000 13.110,0000 23,31%UBS (LUX) EQUITY FUND-SMALL CAPS USA (USD) P-ACC(1) 559,9000 571,0980 559,9000 13,21%UBS (LUX) EQUITY FUND-TAIWAN (USD) P-ACC(1) 141,3100 144,1362 141,3100 3,03%UBS (LUX) EQUITY FUND–GLOBAL MULTI TECH(USD) P-ACC(1) 172,8100 176,2662 172,8100 6,69%UBS (LUX) EQUITY FUND-GLOBAL MULTI TECH (EUR HEDGED) P-ACC(1) 102,0600 104,1012 102,0600 6,51%UBS (LUX) EQUITY FUND-USA MULTI STRATEGY(USD)P-ACC(1) 116,1000 118,4220 116,1000 13,83%UBS (LUX) STRATEGY FUND-EQUITY (CHF) P-ACC(1) 581,9000 593,5380 581,9000 13,40%UBS (LUX) STRATEGY FUND-EQUITY (EUR) P-ACC(1) 339,9900 346,7898 339,9900 9,32%UBS (LUX) STRATEGY FUND-EQUITY (USD) P-ACC(1) 770,7600 786,1752 770,7600 10,46%UBS (LUX) STRATEGY FUND-GROWTH (CHF) P-ACC(1) 1.989,8100 2.029,6062 1.989,8100 8,93%UBS (LUX) STRATEGY FUND-GROWTH (EUR) P-ACC(1) 2.642,6000 2.695,4520 2.642,6000 6,24%UBS (LUX) STRATEGY FUND-GROWTH (USD) P-ACC(1) 2.796,3800 2.852,3076 2.796,3800 6,96%UBS (LUX) STRATEGY FUND-BALANCED (CHF) P-ACC(1) 1.744,6400 1.770,8096 1.744,6400 6,23%UBS (LUX) STRATEGY FUND-BALANCED (EUR) P-ACC(1) 2.190,6300 2.223,4895 2.190,6300 4,28%UBS (LUX) STRATEGY FUND-BALANCED (USD) P-ACC(1) 2.496,6000 2.534,0490 2.496,6000 4,59%UBS (LUX) STRATEGY FUND-YIELD (CHF) P-ACC(1) 1.954,2400 1.973,7824 1.954,2400 3,51%UBS (LUX) STRATEGY FUND-YIELD (EUR) P-ACC(1) 2.932,4000 2.961,7240 2.932,4000 2,22%UBS (LUX) STRATEGY FUND-YIELD (USD) P-ACC(1) 2.786,5400 2.814,4054 2.786,5400 2,18%UBS (LUX) STRATEGY FUND-FIXED INCOME (CHF) P-ACC(1) 1.747,3600 1.764,8336 1.747,3600 0,15%UBS (LUX) STRATEGY FUND-FIXED INCOME (EUR) P-ACC(1) 2.468,9100 2.493,5991 2.468,9100 -0,61%UBS (LUX) STRATEGY FUND-FIXED INCOME (USD) P-ACC(1) 2.368,4100 2.392,0941 2.368,4100 -0,89%UBS (LUX) BOND FUND-AUD P-acc(1) 426,8200 431,0882 426,8200 1,40%UBS (LUX) BOND FUND-CAD P-acc(1) 384,7400 388,5874 384,7400 -0,49%

UBS (LUX) BOND FUND-CHF P-acc(1) 2.496,3100 2.521,2731 2.496,3100 0,53%UBS (LUX) BOND FUND-EUR P-acc(1) 352,6700 356,1967 352,6700 0,97%UBS (LUX) BOND FUND-GBP P-acc(1) 201,1800 203,1918 201,1800 0,54%UBS (LUX) BOND FUND-JPY P-acc(1) 162.750,0000 164.377,5000 162.750,0000 0,58%UBS (LUX) BOND FUND-USD P-acc(1) 287,0200 289,8902 287,0200 -0,19%UBS (LUX) BOND FUND-CONVERT EUROPE (EUR) P-acc(1) 142,1500 143,5715 142,1500 4,48%UBS (LUX) BOND FUND-EURO HIGH YIELD (EUR) P-acc(1) 163,5600 165,1956 163,5600 4,36%UBS (LUX) BOND FUND-GLOBAL (CHF) P-acc(1) 737,4900 744,8649 737,4900 -0,55%UBS (LUX) BOND FUND - GLOBAL (CHF) (EUR HEDGED) P-acc(1) 110,3400 111,4434 110,3400 -0,48%UBS (LUX) MONEY MARKET FUND (EUR) P-acc(1) 836,1300 836,1300 836,1300 0,00%UBS (LUX) MONEY MARKET FUND (USD) P-acc(1) 1.728,5500 1.728,5500 1.728,5500 0,04%UBS (Lux) MONEY MARKET FUND (GBP) P-acc(1) 823,4500 823,4500 823,4500 0,05%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(EUR)P-acc(1) 103,6000 104,6360 103,6000 3,48%UBS(LUX) KEY SELECTION SICAV-ACTIVE DEFENCE 5(USD)P-acc(1) 101,2700 102,2827 101,2700 3,50%UBS (Lux) SICAV 3 - PORTABLE ALPHA LONG TERM (EUR) P-acc(1) 132,9400 134,9341 132,9400 0,17%UBS (Lux) SICAV 3 - PORTABLE ALPHA MEDIUM TERM (EUR) P-acc(1) 117,8400 119,6076 117,8400 0,18%UBS (Lux) STRATEGY SICAV - FIXED INCOME (EUR) P-acc(1) 213,4500 215,5845 213,4500 -0,60%

MARFIN EGNATIA BANK - PRIVATE BANKING (ôçë.: 210-32.79.460)FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) EUR 6,8100 7,2000 6,8100 14,45%FRANKLIN U.S. OPPORTUNITIES FUND- A(acc) USD 8,9000 9,4100 8,9000 13,38%FRANKLIN ASIAN FLEX CAP FUND- A (acc) USD 13,6900 14,4770 13,6900 0,22%FRANKLIN BIOTECHNOLOGY DISCOVERY FUND- A(acc) USD 18,0400 19,0800 18,0400 27,13%FRANKLIN EUROPEAN GROWTH FUND- A(acc) EUR 13,1100 13,8640 13,1100 12,82%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) EUR 25,8700 27,3600 25,8700 12,04%FR'IN EUROPEAN SMALL-MID CAP GROWTH FUND-A(acc) USD 33,8700 35,8200 33,8700 11,09%FRANKLIN GLOBAL GROWTH FUND- A(acc) USD 12,3600 13,0707 12,3600 3,43%FRANKLIN GLOBAL REAL ESTATE FUND - A (acc) EUR H1 13,5700 14,3500 13,5700 3,04%FRANKLIN GLOBAL REAL ESTATE (USD) FUND- A(acc) USD 10,3400 10,9300 10,3400 2,99%FR'IN GLOBAL SMALL-MID CAP GROWTH FUND- A(acc) USD 26,7700 28,3100 26,7700 9,76%FRANKLIN HIGH YIELD (EURO) FUND- A(acc) EUR 15,8000 16,5100 15,8000 2,80%FRANKLIN HIGH YIELD FUND- A(acc) USD 16,0800 16,8000 16,0800 2,88%FRANKLIN INDIA FUND- A(acc) EUR 21,0600 22,2700 21,0600 -2,86%FRANKLIN INDIA FUND- A(acc) USD 22,7800 24,0900 22,7800 -3,68%FRANKLIN MUTUAL BEACON FUND- A(acc) EUR 45,2700 47,8730 45,2700 15,07%FRANKLIN MUTUAL BEACON FUND- A(acc) USD 59,1900 62,5900 59,1900 14,13%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) EUR 19,8300 20,9700 19,8300 8,24%FRANKLIN MUTUAL EUROPEAN FUND- A(acc) USD 25,9500 27,4400 25,9500 7,36%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) EUR 14,7200 15,5700 14,7200 12,62%FRANKLIN MUTUAL GLOBAL DISCOVERY FUND- A(acc) USD 15,9200 16,8350 15,9200 11,64%FRANKLIN TECHNOLOGY FUND- A(acc) EUR 6,0500 6,4000 6,0500 6,89%FRANKLIN TECHNOLOGY FUND- A(acc) USD 7,8900 8,3400 7,8900 6,05%FR'IN T'TON GLOBAL GROWTH AND VALUE FUND- A(acc) USD 21,7700 23,0200 21,7700 7,88%FRANKLIN TEMPLETON JAPAN FUND- A(acc) EUR 4,8400 5,1200 4,8400 12,82%FRANKLIN TEMPLETON JAPAN FUND- A(acc) JPY 634,1200 670,5800 634,1200 28,94%FRANKLIN TEMPLETON JAPAN FUND- A(acc) USD 6,3500 6,7200 6,3500 11,99%FRANKLIN U.S. EQUITY FUND- A(acc) EUR 14,6700 15,5100 14,6700 14,79%FRANKLIN U.S. EQUITY FUND- A(acc) EUR Hedged 13,5100 14,2900 13,5100 13,82%FRANKLIN U.S. EQUITY FUND- A(acc) USD 19,2100 20,3100 19,2100 13,87%FRANKLIN U.S. SMALL-MID CAP GROWTH FUND- A(acc) USD 15,2300 16,1100 15,2300 14,43%FRANKLIN U.S. TOTAL RETURN FUND- A(acc) USD 15,3400 16,0300 15,3400 -0,52%TEMPLETON ASIAN BOND FUND- A(acc) EUR 16,9300 17,6900 16,9300 0,00%TEMPLETON ASIAN BOND FUND- A(acc) USD 18,3200 19,1400 18,3200 -0,81%TEMPLETON ASIAN GROWTH FUND- A(acc) EUR 26,5400 28,0700 26,5400 -0,56%TEMPLETON ASIAN GROWTH FUND- A(acc) USD 34,7900 36,7900 34,7900 -1,42%TEMPLETON ASIAN GROWTH A(acc)EURHDG 23,6100 24,9700 23,6100 -1,54%TEMPLETON BRIC FUND- A(acc) EUR 12,9900 13,7370 12,9900 -9,54%TEMPLETON BRIC FUND- A(acc) USD 14,0500 14,8600 14,0500 -10,28%TEMPLETON BRIC FUND A (acc) EURHDG 9,2200 9,7500 9,2200 -10,49%TEMPLETON CHINA FUND- A(acc) USD 22,4300 23,7200 22,4300 -6,74%TEMPLETON EASTERN EUROPE FUND- A(acc) EUR 22,1000 23,3700 22,1000 -0,32%TEMPLETON EASTERN EUROPE FUND- A(acc) USD 28,9100 30,5720 28,9100 -1,16%TEMPLETON EMERGING MARKETS FUND- A(acc) USD 36,5000 38,6000 36,5000 -1,99%TEMPLETON EURO LIQUID RESERVE FUND- A(acc) EUR 5,6300 5,6300 5,6300 0,00%TEMPLETON EUROLAND FUND- A(acc) EUR 15,4200 16,3100 15,4200 10,94%TEMPLETON EUROPEAN FUND- A(acc) EUR 17,2700 18,2630 17,2700 11,56%TEMPLETON EUROPEAN FUND- A(acc) USD 22,5600 23,8600 22,5600 10,64%TEMPLETON EUROPEAN TOTAL RETURN FUND- A(acc) EUR 12,9200 13,5014 12,9200 1,97%TEMPLETON GLOBAL (EURO) FUND- A(acc) EUR 15,5400 16,4300 15,5400 15,03%TEMPLETON GLOBAL BALANCED FUND- A(acc) EUR 19,9200 21,0700 19,9200 9,09%TEMPLETON GLOBAL BALANCED FUND- A(acc) USD 26,0600 27,5600 26,0600 8,18%TEMPLETON GLOBAL BOND (EURO) FUND- A(acc) EUR 15,0000 15,6800 15,0000 0,87%TEMPLETON GLOBAL BOND FUND- A(acc) EUR 21,9200 22,9100 21,9200 2,05%TEMPLETON GLOBAL BOND FUND- A(acc) USD 28,6900 29,9800 28,6900 1,20%FRANKLIN TEMPLETON GLOBAL BOND - A(acc) EUR HDG 20,8000 21,7400 20,8000 1,12%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) EUR 11,7100 12,3830 11,7100 11,52%TEMPLETON GLOBAL EQUITY INCOME FUND- A(acc) USD 12,1800 12,8804 12,1800 10,53%TEMPLETON GLOBAL FUND- A(acc) USD 33,3400 35,2600 33,3400 14,37%TEMPLETON GLOBAL INCOME FUND- A(acc) EUR 16,7200 17,4700 16,7200 8,57%TEMPLETON GLOBAL INCOME FUND- A(acc) USD 17,4000 18,1830 17,4000 7,74%TEMPLETON GLOBAL SMALLER COMPANIES FUND- A(acc) USD 35,0100 37,0200 35,0100 14,30%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR 22,1400 23,1400 22,1400 3,07%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) EUR HDG 20,8300 21,7700 20,8300 2,11%TEMPLETON GLOBAL TOTAL RETURN FUND- A(acc) USD 28,9900 30,2900 28,9900 2,22%TEMPLETON GROWTH (EURO) FUND- A(acc) EUR 12,5500 13,2720 12,5500 13,78%TEMPLETON KOREA FUND- A(acc) USD 5,4300 5,7400 5,4300 -6,38%TEMPLETON LATIN AMERICA FUND- A(acc) USD 75,9400 80,3100 75,9400 -10,49%TEMPLETON THAILAND FUND- A(acc) USD 21,4800 22,7200 21,4800 6,55%TEMPLETON U.S. DOLLAR LIQUID RESERVE FUND- A(acc) USD 11,6000 11,6000 11,6000 0,00%FRANKLIN NATURAL RESOURCES FUND - A (acc) USD 9,0200 9,5400 9,0200 0,89%FRANKLIN NATURAL RESOURCES FUND - A (acc) EUR 6,9000 7,3000 6,9000 1,77%FRANKLIN STRATEGIC INCOME FUND - A (acc) USD 14,3600 15,0100 14,3600 1,48%FRANKLIN STRATEGIC INCOME FUND - A (acc) EUR 11,0000 11,5000 11,0000 2,42%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)USD 8,9000 9,4100 8,9000 7,10%T'TON EMERGING MRKTS SMALLER COMPANIES-A(acc)EUR 9,7200 10,2800 9,7200 8,00%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) USD 14,2400 14,8800 14,2400 2,45%TEMPLETON GLOBAL HIGH YIELD FUND - A (acc) EUR 10,8800 11,3700 10,8800 3,23%FRANKLIN MENA FUND Cl A (acc) USD 5,1800 5,4800 5,1800 14,35%FRANKLIN MENA FUND Cl A (acc) EUR 3,9300 4,1600 3,9300 15,25%FRANKLIN GOLD PREC METALS A(acc) USD 5,2500 5,5519 5,2500 -36,36%FRANKLIN GOLD PREC METALS A(acc) EUR 5,3500 5,6600 5,3500 -35,77%FRANKLIN U.S. FOCUS FUND Cl A (acc) USD 12,1900 12,8900 12,1900 15,33%FRANKLIN U.S. FOCUS FUND Cl A (acc) EUR-H1 7,2300 7,6500 7,2300 15,31%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)USD 10,8200 11,4400 10,8200 7,23%FR'IN T'TON GLBL EQUITY STRTGS FUND Cl A(acc)EUR 8,2700 8,7500 8,2700 8,10%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) USD 12,2400 12,9400 12,2400 7,75%FR'IN T'TON GLBL FUND STRTGS FUND Cl A(acc) EUR 9,3600 9,8982 9,3600 8,71%FRANKLIN EUROLAND CORE FUND A(acc) EUR 14,9100 15,7673 14,9100 6,42%FRANKLIN EUROLAND CORE FUND A(acc) USD 15,3600 16,2432 15,3600 5,57%FRANKLIN MUTUAL EUROLAND A(acc) EUR 13,7500 14,5406 13,7500 8,52%FRANKLIN WORLD PERSPECTIVES A(acc) USD 16,1500 17,0786 16,1500 8,68%FRANKLIN WORLD PERSPECTIVES A(acc) EUR 16,8400 17,8083 16,8400 9,56%TEMPLETON ASIAN SMALL COMPANIES A(acc) USD 34,3800 36,3569 34,3800 2,54%TEMPLETON ASIAN SMALLC OMPANIES A(acc) EUR 35,8500 37,9114 35,8500 3,40%TEMPLETON FRONTIER MARKETS A(acc) USD 18,4000 19,4580 18,4000 11,92%TEMPLETON FRONTIER MARKETS A(acc) EUR 19,1900 20,2934 19,1900 12,82%TEMPLETON FRONTIER MRKTS AaccEURHDG 11,1400 11,7806 11,1400 11,85%

ÐÅÉÑÁÉÙÓ ASSET MANAGEMENT ÁÅÄÁÊ (ÁÍÔÉÐÑ.) (ôçë.: 210-32.88.222), URL: www.piraeusaedak.grGS GLOBAL EQUITY FUND CLASS BASE (USD) 28,3100 28,8762 28,3100 12,70%GS JAPAN PORTFOLIO CLASS BASE (JPY) 1.003,3600 1.023,4272 1.003,3600 34,36%

GS ASIA PORTFOLIO CLASS BASE (USD) 19,0600 19,4412 19,0600 0,21%GS GLOBAL FIXED INCOME PORTFOLIO CLASS BASE (USD) 16,5500 16,6328 16,5500 -3,44%GS US CORE EQUITY CLASS BASE (USD) 22,6200 23,0724 22,6200 18,18%GS GLOBAL HIGH YIELD PORTFOLIO CLASS EUR-HEDGED (EUR) 7,3200 7,3566 7,3200 3,54%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS BASE (USD) 14,7100 14,7836 14,7100 -3,73%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS E SHARES (EUR) 18,5100 18,6026 18,5100 -2,78%GS EUROPE PORTFOLIO CLASS BASE (EUR) 115,9700 118,2894 115,9700 10,92%GS EUROPE CORE EQUITY CLASS BASE (EUR) 10,8400 11,0568 10,8400 8,62%GS GLOBAL HIGH YIELD PORTFOLIO CLASS BASE (USD) 8,5600 8,6028 8,5600 3,76%GS EUROPE PORTFOLIO CLASS NON-BASE (USD) 14,2300 14,5146 14,2300 9,71%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS BASE (USD) 28,3300 28,8966 28,3300 -4,64%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO E SHARES (EUR) 22,6100 23,0622 22,6100 -3,71%GS U.S. FIXED INCOME PORTFOLIO CLASS BASE (USD) 10,9800 11,0349 10,9800 -0,72%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS BASE (USD) 11,0600 11,2812 11,0600 9,94%GS GLOBAL FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 6,3200 6,3516 6,3200 -2,47%GS U.S. FIXED INCOME PORTFOLIO CLASS E SHARES (EUR) 8,9500 8,9948 8,9500 0,45%GS JAPAN PORTFOLIO CLASS E SHARES (EUR) 8,0100 8,1702 8,0100 16,42%GS ASIA PORTFOLIO CLASS E SHARES (EUR) 17,0800 17,4216 17,0800 1,07%GS GLOBAL EQUITY FUND CLASS E SHARES (EUR) 8,9700 9,1494 8,9700 13,69%GS US CORE EQUITY CLASS E SHARES (EUR) 9,6200 9,8124 9,6200 19,35%GS US MORTGAGE BACK SECURITIES CLASS BASE (USD) 2,2700 2,2814 2,2700 -1,30%GS BRICS PORTFOLIO CLASS A SHARES (USD) 13,2400 13,5048 13,2400 -7,99%GS BRICS PORTFOLIO CLASS E SHARES (EUR) 12,1800 12,4236 12,1800 -6,95%GS GLOBAL EQUITY FUND CLASS A SHARES (USD) 12,4400 12,6888 12,4400 12,38%GS EUROPE CORE EQUITY CLASS A SHARES (EUR) 9,7000 9,8940 9,7000 8,38%GS EUROPE PORTFOLIO CLASS A SHARES (EUR) 9,1200 9,3024 9,1200 10,68%GS EUROPE PORTFOLIO CLASS USD A SHARES (USD) 14,1900 14,4738 14,1900 9,41%GS US CORE EQUITY CLASS A SHARES (USD) 13,5400 13,8108 13,5400 17,94%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS A (USD) 11,0500 11,2710 11,0500 9,73%GS GROWTH & EMERGING MARKETS BROAD EQUITY PORTFOLIO CLASS A (USD) 29,7700 30,3654 29,7700 -4,77%GS ASIA PORTFOLIO CLASS A SHARES (USD) 23,5000 23,9700 23,5000 -0,04%GS U.S. FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,7100 12,7736 12,7100 -0,78%GS GLOBAL FIXED INCOME PORTFOLIO CLASS A SHARES (USD) 12,9000 12,9645 12,9000 -3,52%GS GLOBAL HIGH YIELD PORTFOLIO CLASS A SHARES (USD) 10,3800 10,4319 10,3800 3,70%GS GROWTH & EMERGING MARKETS DEBT PORTFOLIO CLASS A SHARES (USD) 17,4000 17,4870 17,4000 -3,76%GS EURO FIXED INCOME PLUS PORTFOLIO CL.A SHARES (EUR) 10,9400 10,9947 10,9400 1,77%GS GLOBAL CURRENCY PLUS A SHARES EURO-HEDGED (EUR) 96,7200 97,2036 96,7200 1,86%GS GLOBAL CURRENCY PLUS CLASS A (USD) 96,3000 96,7815 96,3000 1,96%GS US MORTGAGE BACK SECURITIES CLASS A SHARES (USD) 7,5200 7,5576 7,5200 -1,18%GS US FOCUSED GROWTH EQUITY PORTFOLIO CLASS E (EUR) 13,2600 13,5252 13,2600 10,87%GS GLOBAL LIBOR + 1 PORTFOLIO CLASS BASE (USD) 91,8000 92,2590 91,8000 2,02%GS GLOBAL LIBOR + 1 PORTFOLIO EURO HEDGED (EUR) 96,6900 97,1735 96,6900 1,95%GS GLOBAL LIBOR + 2 PORTFOLIO CLASS BASE (USD) 106,7800 107,3139 106,7800 3,10%GS EURO LIQUID RESERVE FUND (EUR) 12.118,7000 12.118,7000 12.118,7000 0,00%GS US$ LIQUID RESERVE (USD) 11.943,9300 11.943,9300 11.943,9300 0,00%GS GLOBAL EQUITY PARTNERS PORTFOLIO A DISTRIBUTION (USD) 15,9600 16,2792 15,9600 14,66%GS GLOBAL EQUITY PARTNERS PORTFOLIO BASE DISTRIB (USD) 9,9900 10,1898 9,9900 14,83%GS GLOBAL EQUITY PARTNERS PORTFOLIO E ACCUMULATION (EUR) 15,7700 16,0854 15,7700 15,87%PIONEER FUNDS - ABSOLUTE RETURN MULTI STRATEGY (EUR) 55,5100 55,7876 55,5100 1,83%PIONEER FUNDS - TOP EUROPEAN PLAYERS (EUR) 6,3000 6,4260 6,3000 9,76%PIONEER FUNDS - EMERGING MARKETS EQUITY (EUR) 6,8800 7,0176 6,8800 -5,23%PIONEER FUNDS - EMERG.EUROPE&MEDITER.EQUITY (EUR) 17,6900 18,0438 17,6900 -4,27%PIONEER FUNDS - EUROPEAN RESEARCH (EUR) 4,6100 4,7022 4,6100 8,47%PIONEER FUNDS - CHINA EQUITY (EUR) 9,0500 9,2310 9,0500 -0,11%PIONEER FUNDS - NORTH AMERICAN BASIC VALUE (EUR) 55,9100 57,0282 55,9100 16,65%PIONEER FUNDS - ASIA (EX JAPAN) EQUITY (EUR) 6,3300 6,4566 6,3300 4,46%PIONEER FUNDS - US MID CAP VALUE (EUR) 7,0200 7,1604 7,0200 14,71%PIONEER FUNDS - US PIONEER FUND (EUR) 5,2300 5,3346 5,2300 16,22%PIONEER FUNDS - US RESEARCH (EUR) 5,9200 6,0384 5,9200 14,07%PIONEER FUNDS - GLOBAL ECOLOGY (EUR) 182,2600 185,9052 182,2600 12,35%PIONEER FUNDS - GLOBAL ECOLOGY (USD) 238,2400 243,0048 238,2400 11,39%PIONEER FUNDS - GLOBAL SELECT (EUR) 62,2300 63,4746 62,2300 12,13%PIONEER FUNDS - EMERGING MARKETS BOND (EUR) 11,7700 11,8289 11,7700 1,29%PIONEER FUNDS - EURO BOND (EUR) 8,9500 8,9948 8,9500 1,59%PIONEER FUNDS - EURO HIGH YIELD (EUR) 84,8800 85,3044 84,8800 2,85%PIONEER FUNDS - EURO CORPORATE BOND (EUR) 8,4300 8,4722 8,4300 2,18%PIONEER FUNDS - EURO CORPORATE SHORT TERM (EUR) 60,0100 60,3101 60,0100 1,03%PIONEER FUNDS - STRATEGIC INCOME (EUR) 7,9600 7,9998 7,9600 2,45%PIONEER FUNDS - ABSOLUTE RETURN CURRENCIES (EUR) 5,2400 5,2662 5,2400 1,55%PIONEER FUNDS - ABSOLUTE RETURN BOND (EUR) 54,1400 54,4107 54,1400 0,46%PIONEER FUNDS - STRATEGIC INCOME (USD) 10,4000 10,4520 10,4000 1,46%PIONEER FUNDS - U.S. PIONEER FUND (USD) 6,8400 6,9768 6,8400 15,15%PIONEER FUNDS - EUROPEAN POTENTIAL (EUR) 106,4300 108,5586 106,4300 11,41%PIONEER FUNDS - ABSOLUTE RETURN EUROPEAN EQUITY (EUR) 101,0340 103,0547 101,0340 0,73%PIONEER FUNDS - EURO LIQUIDITY (EUR) 51,4900 51,4900 51,4900 0,12%PICTET -BIOTECH-R-USD 416,3400 416,3400 416,3400 26,90%PICTET -BIOTECH-HR-EUR 308,0800 308,0800 308,0800 26,65%PICTET -CLEAN ENERGY-R-USD 67,3400 68,6868 67,3400 11,80%PICTET -CLEAN ENERGY-R-EUR 51,5000 52,5300 51,5000 12,77%PICTET -GENERICS-R-USD 154,5500 154,5500 154,5500 7,82%PICTET -GENERICS-HR-EUR 120,4100 120,4100 120,4100 7,61%PICTET -PREMIUM BRANDS-R-EUR 108,4300 108,4300 108,4300 12,88%PICTET -SECURITY-R-USD 138,3400 138,3400 138,3400 10,42%PICTET -SECURITY-R-EUR 105,7900 105,7900 105,7900 11,37%PICTET -WATER-R-EUR 171,4000 174,8280 171,4000 11,49%PICTET-RUSSIAN EQUITIES-R EUR 44,6600 45,5532 44,6600 -6,88%PICTET-HIGH DIVIDEND SELECTION-R EUR 121,8000 124,2360 121,8000 12,96%PICTET-GLOBAL MEGATREND SELECTION-R EUR 130,3100 132,9162 130,3100 12,58%PICTET-EMERGING LOCAL CURRENCY DEBT-R EUR 142,7700 143,4839 142,7700 -2,73%PICTET-GLOBAL EMERGING CURRENCIES-R EUR 80,0700 80,4704 80,0700 0,81%PICTET SOVEREIGN SHORT-TERM MONEY MARKET-R EUR 102,0500 102,0500 102,0500 -0,15%WIOF EASTERN MEDITER. PERFORM. FUND CLASS A - EUR 0,7342 0,7489 0,7342 -17,63%WIOF RUSSIA AND CIS PERFORM. FUND CLASS A - EUR 2,2829 2,3286 2,2829 -4,69%WIOF GL. EMERG. MARKETS BOND FUND CLASS A - EUR 2,6719 2,6826 2,6719 -3,57%WIOF - INDIA PERFORMANCE FUND - EUR 2,7229 2,7774 2,7229 -4,31%WIOF - CHINA PERFORMANCE FUND - EUR 3,4850 3,5547 3,4850 0,14%WIOF - MIDDLE EAST PERFORMANCE FUND - EUR 1,8800 1,9176 1,8800 7,37%

U N I T L I N K E DALLIANZ ÅËËÁÓ Á.Å. (ôçë.: 210-69.05.500)

HSBC EY ZHN ÅÎÁÓÖÁËÉÓÇÓ 2,7137 2,7408 2,6866 2,50%HSBC EY ZHN ÌÉÊÔÇÓ ÁÐÏÄÏÓÇÓ 2,8938 2,9227 2,8649 2,79%HSBC EY ZHN ÕÐÅÑÁÎÉÁÓ 3,0744 3,1051 3,0437 3,16%

AXA ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-72.68.000), URL: www.axa-insurance.grAXA PROTECT(1) 101,2400 104,2700 101,2400 0,68%AXA WORLD FUNDS OPTIMAL INCOME(1) 157,0400 165,6772 157,0400 4,61%AXA WORLD FUNDS FRAMLINGTON EUROPE(1) 189,1000 199,5005 189,1000 7,63%AXA WORLD FUNDS FRAMLINGTON AMERICAN GROWTH(1) 173,3900 182,9265 173,3900 8,53%AXA WORLD FUNDS FRAMLINGTON EMERGING MARKETS(1) 100,9600 106,5128 100,9600 -2,11%AXA WORLD FUNDS EURO 7-10(1) 145,8100 150,1843 145,8100 1,77%AXA WORLD FUNDS US HIGH YIELD BONDS(1) 171,3700 176,5111 171,3700 4,22%

AÃÑÏÔÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-93.79.100), URL: www.agroins.comASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 1 5,0082 5,3087 4,9080 6,85%ASSET LINKED ÁÃÑÏÔÉÊÇ ÆÙÇÓ 2 5,3258 5,6453 5,2193 5,26%

CITIBANK (ôçë.: 210-92.90.000), URL: www.citibank.grCITIFUTURE 1 2,6315 2,6315 2,6315 2,27%CITIFUTURE 2 2,7120 2,7120 2,7120 2,84%CITIFUTURE 3 2,5535 2,5535 2,5535 3,44%CITIGOLD FUTURE 5,7166 5,7166 5,7166 6,37%

CREDIT AGRICOLE ÁÁÅÆ (ôçë.: 210-32.83.545)EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ 101,3400 103,3668 101,3400 3,45%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 2) 68,8600 70,2372 68,8600 -25,35%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 3) 63,4100 64,6782 63,4100 -29,54%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 4) 69,0200 70,4004 69,0200 -29,30%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 5) 75,1000 76,6020 75,1000 -26,39%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 6) 86,5364 88,2671 86,5364 -5,44%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 7) 83,4973 85,1672 83,4973 -8,86%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 8) 84,3899 86,0777 84,3899 -8,31%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 9) 80,7666 82,3819 80,7666 -11,82%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 10) 81,5840 83,2157 81,5840 -12,29%EMPORIKI ÅÉÓÏÄÇÌÁ ÓÕÍ (ÅÊÄÏÓÇ 11) 69,2285 70,6131 69,2285 -24,48%

EUROLIFE ERB ÁÅÁÆ (ôçë.: 210-93.03.800), URL: www.eurolife.grEFG EUROLIFE INVEST 1 (EUR) 12,5223 12,5223 12,2719 -9,26%EFG EUROLIFE INVEST 2 (EUR) 11,3649 11,3649 11,1376 -6,75%EFG EUROLIFE INVEST 3 (EUR) 10,9371 10,9371 10,7184 -7,24%EFG EUROLIFE INVEST 4 (EUR) 10,3164 10,3164 10,1101 -3,19%EFG EUROLIFE PROFIT LOCK 2 (EUR) 11,3178 11,3178 11,0914 -1,47%EFG EUROLIFE PROFIT LOCK GOLD (EUR) 10,1452 10,1452 9,9423 -2,33%EFG EUROLIFE PENSION 2 - EQUITY INVEST 0,9760 0,9760 0,9760 4,82%

ÅÈÍÉÊÇ ÁÓÖÁËÉÓÔÉÊÇ (ôçë.: 210-90.99.000), URL: www.ethniki-asfalistiki.grUNIT LINKED-ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 3,7238 3,9472 3,7238 2,66%UNIT LINKED-ÅÐÅÍÄÕÔÉÊÏ ÏÌÏËÏÃÏ 5,6108 5,8914 5,6108 4,65%UNIT LINKED-ÅÈÍÉÊÇ & ÐÁÉÄÉ 4,1691 4,3776 4,1691 3,33%UNIT LINKED-ÅÕÅËÉÊÔÇ ÅÈÍÉÊÇ ÓÕÍÔÁÎÇ 5,6870 5,8008 5,6870 1,64%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 1 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 2 100,0000 100,0000 100,0000 0,00%UNIT LINKED-ÅÖÁÐÁÎ ÅÈÍÉÊÇÓ 10 ÓÅÉÑÁ 3 100,0000 100,0000 100,0000 0,00%

ÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ Á.Å.Ã.Á (ôçë.: 210-81.19.777/519), URL: www.europisti.grÅÕÑÙÐÁÉÊÇ ÐÉÓÔÇ ÅÓÙÔÅÑÉÊÏ ÌÅÔÁÂËÇÔÏ ÊÅÖ. 2,5964 2,7262 2,5704 6,48%

GENERALI HELLAS (ôçë.: 210-80.96.300), URL: www.generali.grGENERALI HELLAS STABLE(1) 2,7631 2,8183 2,7354 9,56%GENERALI HELLAS BALANCED(1) 2,5784 2,6300 2,5526 10,64%GENERALI HELLAS DYNAMIC(1) 1,7100 1,7613 1,6929 5,74%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ(1) 2,7377 2,7651 2,7377 2,42%HSBC ÅY ÆHN ÅÉÓÏÄÇÌÁÔÏÓ & ÁÍÁÐÔÕÎÇÓ(1) 2,6959 2,7229 2,6959 2,92%HSBC ÅY ÆHN ÁÍÁÐÔÕÎÇÓ(1) 2,6550 2,6815 2,6550 3,50%

GROUPAMA ÖÏÉÍÉÎ Á.Å.Á.Å. (ôçë.: 210-32.95.031), URL: www.groupama-phoenix.comMETROLIFE-STAR LIFE I,II(1) 7,3340 7,6396 7,1873 3,71%METROLIFE-STAR LIFE III,IV(1) 10,6415 11,0275 10,5351 1,80%METROLIFE-STAR LIFE V(1) 11,9580 12,3917 11,7786 2,89%METROLIFE-STAR LIFE VI(1) 9,7859 10,0886 9,6880 0,92%METROLIFE-STAR LIFE VII(1) 8,7907 9,0161 8,7028 0,21%METROLIFE-VALUE PLUS I(1) 1,1083 1,1426 1,1083 9,22%METROLIFE-VALUE PLUS II(1) 0,8720 0,9036 0,8720 8,63%METROLIFE-VALUE PLUS III(1) 0,7650 0,7969 0,7650 8,46%METROLIFE-ÓÕÍÔÁÎÇ ÅÃÃ. 3%(1) 10,1373 10,1373 10,1373 -0,88%METROLIFE-CAPITAL GUAR. PLUS(1) 5.726,5799 - 5.726,5799 3,22%JPMF GLOBAL AGGREGATE BOND A(1) 10,0246 10,3253 9,9745 -2,39%GROUPAMA ÖÏÉÍÉÎ DYNAMISME(1) 99,3500 100,5919 99,3500 8,71%GROUPAMA ÖÏÉÍÉÎ EQUILIBRE(1) 141,6500 143,4206 141,6500 4,79%GROUPAMA ÖÏÉÍÉÎ PRUDENCE(1) 137,6700 139,3909 137,6700 1,48%GROUPAMA ÖÏÉÍÉÎ MONETAIRE(1) 566,1300 567,5453 566,1300 0,00%GROUPAMA ÖÏÉÍÉÎ ×Á 20(1) 3,4627 3,5146 3,4627 5,38%GROUPAMA ÖÏÉÍÉÎ ZEN(1) 700,42 700,42 691,66 7,11%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE(1) 120,3016 120,3016 118,7978 5,40%GROUPAMA ÖÏÉÍÉÎ OBSIDIENNE II(1) 115,6318 115,6318 114,1864 15,60%GROUPAMA ÖÏÉÍÉÎ ZEN ÓÅÐÔÅÌÂÑÉÏÓ 2013(1) 100,0220 100,0220 98,7717 0,00%

ING ÅËËÇÍÉÊÇ ÁÍÙÍÕÌÇ ÁÓÖÁËÉÓÔÉÊÇ ÅÔÁÉÑÅÉÁ ÆÙÇÓ (ôçë.: 210-95.06.000), URL: www.ing.grING (L) PROTECTED FUND MULTIPLIER 1(4) 110,5900 - 110,5900 -1,00%ING (L) PROTECTED FUND 300(4) 110,3500 - 110,3500 -1,08%ING (L) PROTECTED FUND 300 GOLD(4) 178,8600 - 178,8600 3,82%ING (L) PROTECTED FUND 170 SILVER(4) 107,1900 - 107,1900 -0,48%ING (L) PROTECTED FUND 160 DIAMOND(4) 103,9900 - 103,9900 -0,79%ING (L) PROTECTED FUND 160 PLATINUM(4) 103,9600 - 103,9600 1,03%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 1) 10,2217 - 10,1194 1,47%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 2) 9,8640 - 9,7654 1,56%ING ÐÅÉÑÁÉÙÓ 10 (ÅÊÄÏÓÇ 3) 9,7074 - 9,6103 1,53%INTERAMERICAN ÅÁÅÆ (ôçë.: 210-94.61.111) Ë ÓÕÃÃÑÏÕ 350, 176 80 ÊÁËËÉÈÅÁ, URL: www.interamerican.grEUROLAND SEVEN PLUS JUL13 3.184,5084 - 3.184,5084 1,23%MAXIMUM INCOME 2018 I 9,1870 - 9,1870 1,03%MAXIMUM INCOME 2018 II 9,6980 - 9,6980 3,88%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2013 9,1231 9,3056 9,1231 0,76%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2016 9,7863 9,9820 9,7863 0,86%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2021 8,3742 8,5417 8,3742 -0,03%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ ÏÌÏËÏÃÉÁÊÏ 10,6452 10,8581 10,6452 -0,10%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2026 9,5224 9,7128 9,5224 -0,68%INTERAMERICAN ÊÅÖÁËÁÉÏ ÆÙÇÓ 2031 8,6916 8,8654 8,6916 -0,46%

INTERNATIONAL LIFE ÁÅÁZ (ôçë.: 210-81.19.172)INTERNATIONAL LIFE-ÅÃÃÕÇÌÅÍÏ ÊÅÖÁËÁÉÏ 4,1433 4,1433 4,1433 10,66%INTERNATIONAL LIFE HELLENIC GROWTH FUND 1,3773 1,4652 1,3773 -1,24%INTERNATIONAL LIFE HELLENIC INCOME FUND 3,1749 3,3073 3,1749 9,74%INTERNATIONAL LIFE INTERNATIONAL FUND 2,4722 2,6022 2,4722 0,08%

CNP LAIKI ÆÙÇÓ (ôçë.: 210-32.79.420), URL: www.cnplaiki.comMARFIN ÅÖÁÐÁÎ US01 8,7901 - 8,6143 -0,40%MARFIN ÅÖÁÐÁÎ US02 4,3490 - 4,2620 1,93%MARFIN ÅÖÁÐÁÎ US03 4,2747 - 4,1892 2,15%MARFIN ÅÖÁÐÁÎ US03B 4,2205 - 4,1361 1,91%MARFIN SMART CAPITAL US04 10,4516 - 10,2426 1,89%MARFIN CAPITAL PLUS US05 10,9168 - 10,6985 2,58%MARFIN DJ EUROSTOXX 50 US06 9,6631 - 9,4698 0,42%MARFIN WEALTH US07 9,3800 - 9,1924 1,45%

METLIFE ALICO ÁÅÄÁÊ (ôçë.: 210-37.12.300), URL: www.alicomfunds.grMETLIFE ALICO INVEST 1 4,6230 4,7155 4,5768 2,62%METLIFE ALICO INVEST 2 4,6343 4,7270 4,5880 3,71%METLIFE ALICO INVEST 3 3,9918 4,0716 3,9519 6,48%METLIFE ALICO CLASSIC 17,4355 17,7842 17,2611 5,86%METLIFE ALICO LINK 8,9477 9,1267 8,8582 14,41%METLIFE ALICO PENSION FUND I 4,0112 4,0914 3,9711 4,07%METLIFE ALICO PENSION FUND II 3,2491 3,3141 3,2166 6,71%METLIFE ALICO PENSION FUND III 2,8507 2,9077 2,8222 8,13%METLIFE ALICO EUROPE BOND MULTIFUND I 3,4271 3,4271 3,4271 0,18%METLIFE ALICO GREEK EQUITY MULTIFUND II 0,5562 0,5562 0,5562 9,66%METLIFE ALICO GLOBAL EQUITY MULTIFUND III 3,4829 3,4829 3,4829 12,48%METLIFE ALICO GLOBAL BOND MULTIFUND IV 3,2486 3,2486 3,2486 0,46%METLIFE ALICO COMMODITY MULTIFUND V 2,3331 2,3331 2,3331 -3,72%METLIFE ALICO EMERGING MARKETS EQUITY MULTIFUND VI 2,5773 2,5773 2,5773 -7,50%METLIFE ALICO MONEY MARKET 3,1852 3,1852 3,1852 0,01%METLIFE ALICO DOLLAR BOND MULTIFUND VII 2,8747 2,8747 2,8747 1,18%METLIFE ALICO DOLLAR EQUITY MULTIFUND VIII 3,3725 3,3725 3,3725 14,21%METLIFE ALICO EMERGING MARKETS BOND MULTIFUND IX 2,9204 2,9204 2,9204 -2,65%METLIFE ALICO GLOBAL CORPORATE BOND MULTIFUND X 2,9896 2,9896 2,9896 -0,35%METLIFE ALICO GLOBAL INFLATION LINKED BOND MULTIFUND XI 2,9457 2,9457 2,9457 -1,81%HELLENIC FUTURE PLUS 1(BASIC) 5,3818 5,3818 5,3818 2,57%HELLENIC FUTURE PLUS 2(STANDARD) 5,0697 5,0697 5,0697 6,14%HELLENIC FUTURE PLUS 3(ADVANCED) 4,3293 4,3293 4,3293 9,82%Óçì.: Çìåñïìçíßá Áðïôßìçóçò:(1) 03/06/13,(2) 31/05/13,(3) 30/05/13,(4) 29/05/13,(5) 24/05/13,(6) 23/05/13,(7) 17/05/13,(8) 16/05/13

×ÁÊÅÑ XPHMATIÓTHPIOÐÅÌÐÔÇ 6 ÉÏÕÍÉÏÕ 2013

ôùí 976 ìïíÜäùí öëåñôÜñåé ïÃ.Ä. äåß÷íïíôáò - ìÝ÷ñé ôþñá -ìåñéêÞ áäõíáìßá äéáêñÜôçóçò,áíáöÝñåé ï Áðüóôïëïò ÌÜíèïò.

ÐéèáíÞ åðéâåâáéùìÝíç êá-èïäéêÞ äéÜôñçóç ôïõ åí ëüãùóçìåßïõ ìå áõîçìÝíï ôæßñï óõ-íáëëáãþí èá áíïßîåé ôï äéÜâáãéá ôçí êáôÜâáóç ðñïò ôï åðü-ìåíï åðßðåäï óôÞñéîçò ôùí 920ìå 910 ìïíÜäùí ðñïêáëþíôáòôñéãìïýò óôï âñá÷õðñüèåóìïóåíÜñéï óõíÝ÷éóçò ôïõ áíïäéêïýtrend ðñïò ôéò 1200 ìïíÜäåò.

Ç êáèïäéêÞ êáôáóôñáôÞãç-óç, äå, ôçò ðåñéï÷Þò ôùí 910ìïíÜäùí èá ðñïêáëïýóå êáëï-êáéñéíü "ðÜãùìá" ôùí äéáãñáì-ìáôéêþí äéáäéêáóéþí åðáíüäïõðñïò ôá õøçëÜ ôïõ ÌáÀïõ.

ÁíôéèÝôùò ç "Ðýññåéïò äéá-êñÜôçóç" ôùí 910 ìïíÜäùí (±8ìïíÜäùí) ìÝ÷ñé ôï ðÝñáò ôùíÁÌÊ ôùí Ôñáðåæþí èá Ýäéíå Ý-íá êáëü ðÜôçìá ãéá ôç ìåôÝðåé-ôá ðïñåßá ôïõ Ãåíéêïý Äåßêôç.ÐÜíôùò éäéáßôåñç ðñïóï÷Þ èá÷ñåéáóôåß êáé ç ðéèáíÞ åðáöÞìå ôïí áíïäéêÜ êéíïýìåíï áðëüêéíçôü ìÝóï ôÜóçò ôùí 200 çìå-ñþí (884 ìïíÜäåò).

Ôïí Fibo áðëü êéíçôü ìÝóïôùí 55 çìåñþí, óôéò 330 ìïíÜ-äåò, áðåéëåß ï FTSE 25 ðñïúäåÜ-æïíôáò Ýôóé ãéá ìéá Üìåóç åðá-öÞ ìå ôçí Üíù ðëåõñÜ ôùí 325ìïíÜäùí ôçò éó÷õñÞò âñá÷õ-÷ñüíéáò æþíçò óôÞñéîçò ôùí325 ìå 305 ìïíÜäùí.

Æþíç ç ïðïßá èá ðáßîåé óç-ìáíôéêü ñüëï óôç ìåôÝðåéôáðïñåßá ôïõ äåßêôç, êáèþò åÜíäéáññáãåß êáèïäéêÜ èá ðñïêá-ëÝóåé íÝåò ñåõóôïðïéÞóåéò âÜ-æïíôáò ùò óôü÷ï ôçí ðåñéï÷Þôùí 280 ìïíÜäùí åíþ åÜí äéá-ôçñÞóåé ôç äõíáìéêÞ ôçò èá å-íåñãïðïéÞóåé áíïäéêÝò äõíÜìåéò

óôñÝöïíôáò åê íÝïõ ôï äåßêôçðñïò ôéò 360 ìïíÜäåò.

ÏðùóäÞðïôå üìùò ç áöáß-ñåóç ðïëýôéìçò ñåõóôüôçôáòáðü ôçí ÁãïñÜ ëüãù ôùí ÁÌÊôùí Ôñáðåæþí åßíáé ðïëý öõ-óéïëïãéêü íá ðñïêáëÝóåé áíá-ôáñÜîåéò êáé ðéèáíÜ êáèïäéêÜ"êåíÜ áÝñïò", åêôéìÜ ï õðåýèõ-íïò ôïõ ôìÞìáôïò ôå÷íéêÞò áíÜ-ëõóçò êáé åðåíäõôéêÞò êáôåý-èõíóçò ôçò ÄõíáìéêÞ Á×ÅÐÅÕ.

ÌÁÓÔÏÑÁÓ óôéò "÷áñáêéÝò"ï Áð.ÌÜíèïò, ãéá íá äïýìå áíêáé áõôÞ ôçí öïñÜ ìáò ôá åßðåêáëÜ... Åìåßò ðÜíôùò ðñïôéìïý-ìå íá íéêÞóåé ôï êáëü óåíÜñéï...

ÄÅÇ - Piraeus Sec.: ÔéìÞ-óôü÷ï 10,50 åõñþ åîÝäùóå çPiraeus Sec. ãéá ôçí ìåôï÷Þ, ý-óôåñá áðü ôá áðïôåëÝóìáôáôñéìÞíïõ ôá ïðïßá ôá ÷áñáêôÞ-ñéóå ìåéêôÜ. Ç áýîçóç ôçò ôé-ìÞò- óôü÷ïõ ðñïÝñ÷åôáé êõñßùòáðü ôï ó÷Ýäéï éäéùôéêïðïßçóçòðïõ áíáêïßíùóå ôï Äçìüóéï.

ÃÅÍ. ÄÅÉÊÔÇÓ: Êáé ðÜëé êÜ-èå Üëëï ðáñÜ áíôéðñïóùðåõôé-êüò åßíáé ãéá ôçí ðñáãìáôéêÞ åé-êüíá ôçò áãïñÜò, áöïý ôï 20%ôï äéáìïñöþíïõí äýï áðü ôéòðëÝïí õðåñôéìçìÝíåò åéóçãìÝ-íåò ôïõ ×.Á.

ÅÕÑÙÂ: Áðü ôï +6% óôï -7%êáé êëåßóéìï óôï +4%. Äåí ìá-æåýåé êáé ëßãï êüóìï ôï äéêü ôçò''table''... ÐÜíôùò ÷ñåéÜæåôáé é-äéáßôåñç ðñïóï÷Þ, ãéá íá ìçíîáíáÝ÷ïõìå êëÜìáôá...

KLM: 7ç óåñß çìÝñá ðôþóçòêáé áðü ôï 0,8600 åõñþ áöåôç-ñßá óÞìåñá óôï 0,7200 åõñþ.Ìå ôçí ê/öóç óôá 29 åêáô. åõ-ñþ. Ï ÏËÈ ìå 92 ôì÷ êáé óôï -2,2% óôá 21,5100 åõñþ. Åíþ ìå300 ôì÷ óôï -2,8% êáé óôá4,2500 åõñþ ï ÊÁÑÔÆ.

ÓÅ ÊÁÑÔÆ, ÉÊÔÉÍÏ êáé ÅÕÐÉÊáñêåôïß åß÷áí ''ðïíôÜñåé'' ëüãùôçò åéóüäïõ ôïõò óôï Micro capôçò Msci... ÁëëÜ äåí Ýãéíå ôßðï-ôá ôåëéêÜ... Êáé âÜóåé áðïôéìÞ-óåùí êáé ðïñåßáò ôùí ìåôï÷þíôïõò äåí åßíáé ðëÝïí êáé áðü ôáöèçíÜ ÷áñôéÜ ôïõ ×.Á. Áí êáé óåóõìðåñéöïñÜ - êé áõôü åßíáéðïõ ìåôñÜåé - åßíáé áðü ôá êá-ëõôåñüôåñá...

ÁÑÊÅÔÁ êïììÜôéá óôçí Á-ÓÊÏ, ó÷åäüí 57.000 ôì÷ áëëÜ çìßá ðñÜîç Þôáí en bloc ãéá45.273 êïììÜôéá óôç ôéìÞ ôïõ0,3700 åõñþ. Óôï -2,2% êáé óôï0,3620 åõñþ ìå ôçí ê/öóç óôá 8åêáô. åõñþ.

ËÁÌÄÁ: ¢ëëï Ýíá ìåßïí êáé÷Üèçêå ôï ìÝôñçìá... Êáé äåí åß-íáé öèçíÞ, ôé íá ðåé Üëëùóôå êé ïÊÁÌÐ. ÐñïóÝîôå. ôþñá êáé óõ-ãêñßíåôå... LAMDA ßäéá ê/ö 286åêáô., êáé ê/öóç 183 åêáô. ÊáéReds ßäéá ê/ö 115 åêáô. êáé ê/öóç31 åêáô.

• Ïðüôå, ôé íá ëÝìå ôþñá... Á-öÞóôå ðïõ ôá ÷ñÝç ôçòLamda åßíáé óôá ýøç... ÄÄÌóôï 1,42 ãéá ôçí ''Ë '' ðñïò0,22 ãéá ôïí ''Ê'' - ÷áïôéêÞ çáðüóôáóç...

ÊáëÞ óáò çìÝñá

«ÕðÜñ÷ïõí ëÜèçðïõ ìüíï êÜðïéïò

ìå äéäáêôïñéêüìðïñåß íá êÜíåé»

Daniel Patrick MoynihanÁìåñéêáíüò ãåñïõóéáóôÞò

(1927 - 2003)

ÔÏÊÕÏ - âßïé ðáñÜëëçëïé ìå×.Á.: Ìå áðþëåéåò 3,83% ïëï-êëÞñùóå ôéò óõíáëëáãÝò ôçò Ôå-ôÜñôçò ï äåßêôçò Nikkei, êáèþòôï ó÷Ýäéï ðïõ ðáñïõóßáóå ïÐñùèõðïõñãüò Shinzo Abe ãéáôçí ôüíùóç ôçò áíÜðôõîçò äåíêáôÜöåñå íá åðéâåâáéþóåé ôéòðñïóäïêßåò ôùí åðåíäõôþí.

Ôï ó÷Ýäéï ðåñéëáìâÜíåé, ìå-ôáîý Üëëùí, ðñïôÜóåéò ãéá ôçíðñïóÝëêõóç îÝíùí êåöáëáßùí,ôçí åíßó÷õóç ôùí åðåíäýóåùíêáé ôùí ìéóèþí êáèþò êáé ôçí á-íáäéïñãÜíùóç ôïõ ðñùôïãå-íïýò ôïìÝá.

Ùóôüóï ïé áíáëõôÝò óçìåéþ-íïõí üôé ôï ó÷Ýäéï ôïõ Abe äåíðåñéëÜìâáíå êáéíïôüìåò êáé ñç-îéêÝëåõèåò ðñïôÜóåéò ãéá ôçí á-íáèÝñìáíóç ôçò ïéêïíïìßáò, á-ðïãïçôåýïíôáò ôçí ÁãïñÜ.

ÅÔÅ ÂÁÍÊ - ÂofÁ/ Merrill: ÓôçìÝóç áìê ýøïõò 9,8 äéó. åõñþ, çïðïßá áíáìÝíåôáé íá áðïêáôá-óôÞóåé ôçí êåöáëáéïðïßçóç ôçòÔñÜðåæáò ìåôÜ ôéò óçìáíôéêÝòáðþëåéåò ðïõ õðÝóôç ôá ôåëåõ-ôáßá äõï ÷ñüíéá (üðùò êáé ïé Üë-ëåò åëëçíéêÝò ôñÜðåæåò), áíáöÝ-ñïõí ïé áíáëõôÝò ôïõ áìåñéêáíé-êïý ïßêïõ.

Óýìöùíá ìå ôïí äéåèíÞ ïßêï,ç ÅèíéêÞ ÔñÜðåæá åêôéìÜôáé üôéèá Ý÷åé pro-forma åíóþìáôç ëï-ãéóôéêÞ áîßá áíÜ ìåôï÷Þ ðåñß-ðïõ 2,0 åõñþ. Ç ÅèíéêÞ äéá-ðñáãìáôåýåôáé ìå premium Ýíá-íôé ôùí Åõñùðáúêþí Ôñáðåæþí(2xNAV), ìå ìÝóï forward P/NAVóôï 1,0x.

ÄåäïìÝíïõ üôé ç âÜóç ãéáôçí ôéìÞ ''strike'' ôïõ ''warrant''

åßíáé ç ôéìÞ ðñïåããñáöÞò óôçíáýîçóç êåöáëáßïõ (4,29 åõñþáíÜ ìåôï÷Þ), ç ÅèíéêÞ èá ðñÝðåéíá åìöáíßóåé óçìáíôéêÞ áýîçóçôçò ëïãéóôéêÞò áîßáò...

• ... ðñïêåéìÝíïõ ïé êÜôï÷ïé ôùíwarrants íá âñßóêïíôáé óå èÝ-óç íá åîáóêÞóïõí ôá äéêáéþ-ìáôÜ ôïõò ("in the money"), ìåôïõò õöéóôÜìåíïõò óõíáëëá-êôéêïýò ðïëëáðëáóéáóôÝò,óýìöùíá ìå ôïí äéåèíÞ ïßêï.

Áí êáé ïé âñá÷õìåóïðñüèå-óìåò ðñïïðôéêÝò ôçò ÅèíéêÞò åß-íáé äýóêïëåò, ùóôüóï ç Bank ofAmerica Merrill Lynch èåùñåßðùò ç ÔñÜðåæá äéáèÝôåé ðëåï-íåêôÞìáôá óå üôé áöïñÜ ôçíêåñäïöïñßá êáé ôçí ëïãéóôéêÞôçò áîßá óå óýãêñéóç ìå ôéò Üë-ëåò ÔñÜðåæåò, ðïõ ðñïÝñ÷ïíôáéêõñßùò áðü ôçí Finansbank.

Óå Ýíá óåíÜñéï "status quo",ç Bank of America Merrill Lynchèåùñåß ðùò ç Finansbank ìðïñåßíá ðñïóèÝóåé 0,5-0,7 åõñþ óôáêáèáñÜ Ýóïäá åôçóßùò, åðéôñÝ-ðïíôáò óôçí ÅèíéêÞ íá åðéóôñÝ-øåé óôçí êåñäïöïñßá íùñßôåñááðü ôïõò áíôáãùíéóôÝò ôçò. Áíç ÅèíéêÞ ðñï÷ùñÞóåé óå ðþëçóçðïóïóôïý ôçò Finansbank, áõôüèá ìðïñïýóå íá åíéó÷ýóåé óçìá-íôéêÜ ôï NAV.

ÏÉ ÅÉÄÉÊÏÉ ''ÏÌÉËÏÕÍ'': Ìåôï äéáãñáììáôéêü óçìåßï - êëåéäß

40ÏõäÝí ëÜèïòáíáãíùñßæåôáéìåôÜ ôçí áðïìÜêñõíóç... ËÜèïò ðñïóÝããéóç ôïõ åëëçíéêïý æçôÞìáôïò öÝñåôáéíá ðáñáäÝ÷åôáé ôï ÄéåèíÝò Íïìéóìáôéêü Ôáìåßï óåÝããñáöï ðïõ ðåñéÞëèå óôçí êáôï÷Þ ôçò Wall StreetJournal. ¼ðùò áíáöÝñåé ç WSJ, ôï Ôáìåßï öÝñåôáé íáðáñáäÝ÷åôáé ðùò õðÜñ÷ïõí óïâáñÜ êåíÜ êáé ìåãÜëåòåëëåßøåéò, üóïí áöïñÜ óôï åëëçíéêü ðáêÝôïäéÜóùóçò. Ôïíßæåôáé äå üôé, ôï Ôáìåßï õðïôßìçóå ôéòóõíÝðåéåò ðïõ èá åß÷å ç ëéôüôçôá óôçí ïéêïíïìßá.

Ìå áìåßùôç Ýíôáóç ïé äéáäçëþóåéò

Ãéá Ýêôç çìÝñá óõíå÷ßóôçêáí êáé ÷èåò ïé áíôéêõâåñíçôéêÝò äéáäçëþóåéòóôçí Ðëáôåßá Ôáîßì ôçò Êùíóôáíôéíïýðïëçò, åíþ óôçí ðëáôåßá ÊéæéëÜéôçò ¢ãêõñáò ç ôïõñêéêÞ áóôõíïìßá Ýñéîå äáêñõãüíá êáé ÷ñçóéìïðïßçóå

áíôëßåò íåñïý ãéá íá äéáëýóåé ôï ðëÞèïò ôùí äéáäçëùôþí. Íùñßôåñá,ðåñßðïõ 25 ÷ñÞóôåò ôïõ "Twitter" óõíåëÞöèçóáí óôçí Ôïõñêßá ìå ôçíêáôçãïñßá üôé õðïêßíçóáí äéáäçëþóåéò êáé äéÝäùóáí ðñïðáãÜíäá