Sensex & Nifty stocks Company Change (%) Points IDFC Infosys Technologies ITC Jaiprakash Associates Jindal Steel L&T Mahindra & Mahindra Maruti Suzuki NTPC ONGC Power Grid Corp. Punjab National Bank Ranbaxy Reliance Industries Reliance Communications Reliance Capital Reliance Infrastructure Reliance Power Steel Authority of India State Bank of India Siemens Sterlite Industries Sun Pharma Suzlon Energy Tata Motors Tata Consultancy Services Tata Steel Tata Power Unitech Wipro 50 NIFTY STOCKS Company Change (%) Points ABB (India) Ambuja Cements ACC Axis Bank BHEL Bharat Petroleum Bharti Airtel Cairn India Cipla DLF GAIL Grasim Industries Hindalco HCL Technologies HDFC Bank HDFC Hindustan Unilever Hero Honda ICICI Bank Idea Cellular 770.85 99.15 855.8 982.4 2365.05 610.7 326.25 279.1 348.65 365.85 415.3 2416.7 153.4 371.3 1690.35 2645.05 264.3 1704.4 862.6 59.95 1.82 3.28 2.2 1.26 3.36 0.43 1.34 2.67 0.68 2.88 2.18 1.73 7.69 3.25 2.66 3.21 1.15 0.33 4.47 2.74 0.477 0.897 0.641 0.943 4.246 0.095 1.799 1.084 0.355 1.291 1.365 0.958 4.749 0.874 5.587 7.25 1.037 0.129 14.483 0.875 Company Change (%) Points 30 SENSEX STOCKS ACC BHEL Bharti Airtel DLF Grasim Industries Hindalco HDFC Bank HDFC Hindustan Unilever Hero Honda ICICI Bank Infosys Technologies ITC Jaiprakash Associates L&T Mahindra & Mahindra Maruti Suzuki NTPC ONGC Reliance Industries Reliance Communications Reliance Infrastructure State Bank of India Sterlite Industries Sun Pharma Tata Motors Tata Consultancy Services Tata Steel Tata Power Wipro 856.05 2354.85 326.1 365.9 2418.25 153.2 1690.8 2638.65 264.6 1703.45 861.45 2583.6 253.65 146.95 1671.85 1040.55 1558.6 229.9 1178.6 1065.9 174.75 1069.5 2209.45 847.2 1538 746.9 744.35 603.3 1338.5 693.25 2.17 2.95 1.27 2.9 1.88 7.77 2.5 2.92 1.28 0.79 4.3 3.28 2.75 3.38 3.37 3.04 1.83 6.96 1.45 4.62 1.92 3.31 2 5.05 2.29 2.91 2.8 4.45 1.37 2.11 2.396 14.945 6.695 5.654 3.886 19.547 20.496 24.89 4.496 1.556 51.722 51.875 23.21 13.122 38.149 8.338 5.117 24.411 8.973 101.277 3.016 6.511 15.73 20.206 3.65 13.092 15.361 20.884 3.722 5.358 Close (Rs) Close (Rs) Close (Rs) 155.9 2583.75 253.6 147 726.95 1672 1042.15 1558.35 229.8 1178.95 109.55 904.75 528.85 1066.2 174.9 849.25 1069.75 147.05 236.8 2210 571.2 847.7 1544.1 88.3 746.45 746.55 604.05 1339.4 81.9 693.5 2.84 3.25 2.98 3.56 1.89 3.41 3.21 1.77 6.98 1.54 2.86 1.75 1.13 4.61 1.95 3.53 3.29 2.12 5.03 2.03 3.81 5.13 2.74 4.81 2.85 3.11 4.65 1.37 2.95 2.18 1.941 13.594 6.603 3.727 1.764 11.553 2.242 1.22 4.61 2.038 0.607 0.703 0.295 24.594 0.772 1.154 1.674 0.383 2.345 3.886 1.112 4.765 1.075 0.848 1.814 3.657 5.546 0.959 0.953 1.545 SENSEX Intraday on 23 December. NIFTY Intraday on 23 December. 16,735.6 Open 9.55am 3.30pm 9.55am 3.30pm 16,600 16,800 17,000 17,200 17,400 17,231.1 Close 4,950 5,050 5,000 5,100 5,150 5,200 4,996.4 Open 5,144.6 Close