By ANNE EASKER STAFF WRITER Four and a half years ago, Jack Simmons woke up blind after getting 81 injections in his right eye to stop it from bleeding inside. Suffering from macular degeneration, the 82-year- old retired Army veteran could no longer read letters to the editor, his favorite part of the newspaper, and he relied on his wife to read restaurant menus, pill bottles and his own mail. “I sat in the corner, and I felt sorry for myself for about a day and a half,” he said. “At that point, I got up, kicked my own rear, and said, ‘Jack Simmons, you must do the best with what you’ve got to do with.’ That is a credo I live by now.” In the past few weeks, Simmons has been able to do a lot more than usual. He recently received an OrCam from the Veterans Administration, a high-tech device that attaches to his glasses and reads text to him, recognizes currency, and identifies people within 12 feet. “The Orcam is a wonderful step forward for a blind person,” he said. “The magnificent machine, or computer, which fits on my glasses is such a step forward that it has certainly changed mine and my wife’s lives.” Sitting at the kitchen table at his home in the Kings Gate retirement community, Simmons turns the device toward a letter, and the OrCam begins to read: “Health Services Navarro. April 16, 2018.” When his wife enters the room and he turns toward her, the device says, “Sharon.” New technology helps local veteran ‘see’ SUN PHOTO BY ANNE EASKER Jack Simmons uses the OrCam, attached to his glasses, to read a letter. Simmons has been legally blind for more than 4 years. SUN PHOTO BY ANNE EASKER Jack Simmons and his wife Sharon in April. PHOTO PROVIDED BY ORCAM.COM Prince William, the Duke of Cambridge (center), with Israeli Prime Minister Benjamin Netanyahu (right) and OrCam CEO and co-founder Ziv Aviram (left) as he uses OrCam MyEye 2. By BETSY CALVERT STAFF WRITER Housing in the planning stages for county-owned land on Veterans Boulevard may not need to be permanently affordable, and might include higher-income tenants. That was the beginning of a plan revealed at an affordable housing workshop for the Charlotte County Commission Tuesday. Commissioners met to discuss how to construct a request for proposals for up to 600 units of affordable rental housing on 31.8 acres of county-owned land on the Sarasota County line. The property was recently appraised at $1.3 million, according to Charlotte County Economic Development Department Business Recruitment Supervisor David Gammon. After reviewing a list of criteria, commissioners asked the county’s economic devel- opment office to prepare the request for proposal for them to review. Commissioner Bill Truex identified the highest-priority criteria for judging a proposal are: having a mix of incomes, Will 600 rental homes come to Veterans Boulevard? Project on Charlotte County-owned land in planning stage THE SUN Crosswords .......... 6 Obituaries ......... 12 Police Beat .......... 6 Viewpoint ........... 4 Opinion ............... 5 OUR TOWN Calendar............ 15 Local .......... 1,2,7,8 NEWS WIRE Comics/Puzzles.... 5-7 Nation ................. 3 State ................... 2 Stocks.................. 4 World .................. 2 SPORTS Local Sports ........ 3 Lottery ................ 2 Sports on TV ........ 2 Weather .............. 8 Vol. 126 | Issue No. 262 www.yoursun.com AMERICA’S BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUN Wednesday, September 19, 2018 High 92 Low 76 Thunderstorm possible Pulitzer Prize winner 2016 7 05252 00025 8 CHARLIE SAYS Made in the USA. CALL US AT DAILY $1.50 FIND US ONLINE CHARLOTTE SUN 941-206-1000 www.yoursun.com INDEX By LAUREN COFFEY STAFF WRITER NORTH PORT — Carl Berryman had his first arrest earlier this month, but his relationship with North Port Police Department officers has spanned since 2016. Similarly, John Krug Jr., Berryman’s neighbor who ultimately was charged by authorities with second-degree murder in Berryman’s death, has a history with police. Through public information requests, the Sun gathered 13 incident reports regarding Berry spanning from February 2016 to Sept. 13, 2018. The Sun also gathered seven incident reports regarding Krug. This is part one of a series for the homicide of Carl Berryman. FEB. 18, 2016 Trespassing allegations About 6:35 p.m. Feb. 18, officials responded to the 3500 block of Erie Court in reference to a disturbance. James Matthews, who lived on the street, stated he was upset with Kimberly Berryman and had gotten into a series of arguments throughout the day. Kimberly is Berryman’s daugh- ter. Matthews stated Kimberly was trespassing on his property. Carl Berryman stated Matthews’ mother, Deborah Gadewoltz, was trespassing on his property. From friendly neighbors to second-degree murder Timeline of Carl Berryman, John Krug’s relationship with each other, the law KRUG BERRYMAN TIMELINE | 10 By ANNE EASKER STAFF WRITER A Lehigh Acres man arrest- ed in Texas and transported to the Charlotte County Jail Monday is accused of stealing a $550,000 boat from Punta Gorda and taking it to Cuba in 2010. According to the arrest warrant, the caretaker of the 48-foot Sundancer Sea-Ray reported it stolen from his employer’s residence on the 1300 block of Casey Key Drive in Punta Gorda on June 4, 2010. The boat had a burglar alarm, which activated and alerted the caretaker’s cell- phone. The vessel’s GPS sys- tem indicated it was moving and appeared to be positioned in the Cape Haze Point area in Charlotte Harbor around 3 a.m. that day. PGPD noti- fied the U.S. Coast Guard of the theft and requested officials be on the lookout. At 4 p.m., the Coast Guard notified PGPD the stolen vessel had been seen traveling due west, 135 degrees west of Boca Grande Pass. The Coast Guard Air Unit maintained visual surveil- lance of the boat, observing it leave the U.S. territorial waters and heading south toward the Florida Keys. The Coast Guard determined two subjects were on board. At approximately 11:05 p.m., the crew of the U.S. Coast Guard Cutter “Nantucket” made contact with the vessel and signaled for the operator to stop, but he refused, according to the warrant affidavit. During the next four hours, the Coast Guard reportedly continued to pursue the vessel, activat- ing its emergency lights and hailing the boat over channel 16, ordering the operator to stop. The “Nantucket” stayed within 50 feet of the stolen boat and videotaped the pursuit. The Coast Guard continued to pursue the boat until it entered Cuban waters. Cuban officials were notified Man arrested in 2010 theft of pricey boat from Punta Gorda VALLADARES RAMIREZ THEFT | 7 HOMES | 7 VETERAN | 7 TRADE WAR ESCALATES AS CHINA ANNOUNCES TARIFFS ON US IMPORTS The U.S.-China trade war escalated further Tuesday, with China announcing retaliatory tax increases on $60 billion worth of U.S. imports, including coffee, honey and industrial chemicals. See The News Wire
Welcome message from author
This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
By ANNE EASKERSTAFF WRITER
Four and a half years ago, Jack Simmons woke up blind after getting 81 injections in his right eye to stop it from bleeding inside.
Suffering from macular degeneration, the 82-year-old retired Army veteran could no longer read letters to the editor, his favorite part of the newspaper, and he relied on his wife to read restaurant menus, pill bottles and his own mail.
“I sat in the corner, and I felt sorry for myself for about a day and a half,” he said. “At that point, I got up, kicked my own rear, and said, ‘Jack Simmons, you must do the best with what you’ve got to do with.’ That is a credo I live by now.”
In the past few weeks, Simmons has been able to do a lot more than usual.
He recently received an OrCam from the Veterans Administration, a high-tech device that attaches to his glasses and reads text to him, recognizes currency, and identifies people within 12 feet.
“The Orcam is a wonderful step forward for
a blind person,” he said. “The magnificent machine, or computer,
which fits on my glasses is such
a step forward that it has certainly changed mine and
my wife’s lives.”Sitting at the kitchen table at his home
in the Kings Gate retirement community, Simmons turns the device toward a letter, and the OrCam begins to read:
“Health Services Navarro. April 16, 2018.”When his wife enters the room and he
turns toward her, the device says, “Sharon.”
New technology helps local veteran ‘see’
SUN PHOTO BY ANNE EASKER
Jack Simmons uses the OrCam, attached to his glasses, to read a letter. Simmons has been legally blind for more than 4 years.
SUN PHOTO BY ANNE EASKER
Jack Simmons and his wife Sharon in April.
PHOTO PROVIDED BY ORCAM.COM
Prince William, the Duke of Cambridge (center), with Israeli Prime Minister Benjamin Netanyahu (right) and OrCam CEO and co-founder Ziv Aviram (left) as he uses OrCam MyEye 2.
By BETSY CALVERTSTAFF WRITER
Housing in the planning stages for county-owned land on Veterans Boulevard may not need to be permanently affordable, and might include higher-income tenants.
That was the beginning of a
plan revealed at an affordable housing workshop for the Charlotte County Commission Tuesday.
Commissioners met to discuss how to construct a request for proposals for up to 600 units of affordable rental housing on 31.8 acres of county-owned land on the
Sarasota County line.The property was recently
appraised at $1.3 million, according to Charlotte County Economic Development Department Business Recruitment Supervisor David Gammon.
After reviewing a list of criteria, commissioners asked
the county’s economic devel-opment office to prepare the request for proposal for them to review.
Commissioner Bill Truex identified the highest-priority criteria for judging a proposal are: having a mix of incomes,
Will 600 rental homes come to Veterans Boulevard?
Project on Charlotte County-owned land in planning stage
THE SUNCrosswords .......... 6Obituaries ......... 12Police Beat .......... 6Viewpoint ........... 4Opinion ............... 5
OUR TOWNCalendar ............ 15Local .......... 1,2,7,8
NEWS WIREComics/Puzzles ....5-7Nation ................. 3State ................... 2Stocks .................. 4World .................. 2
SPORTSLocal Sports ........ 3Lottery ................ 2Sports on TV ........ 2Weather .............. 8
Vol. 126 | Issue No. 262 www.yoursun.com AMERICA’S BEST COMMUNITY DAILY $1.50 AN EDITION OF THE SUN
Wednesday, September 19, 2018
High 92Low 76
Thunderstorm possible
Pulitzer Prize winner
2016
7 05252 00025 8
CHARLIE SAYS
Made in the USA.
CALL US AT
DAILY $1.50
FIND US ONLINE
CHARLOTTE SUN
941-206-1000
www.yoursun.com
INDEX
By LAUREN COFFEY STAFF WRITER
NORTH PORT — Carl Berryman had his first arrest earlier this month, but his relationship with North Port Police Department officers has spanned since 2016.
Similarly, John Krug Jr., Berryman’s neighbor who ultimately was charged by authorities with second-degree murder in Berryman’s death, has a history with police.
Through public information requests, the Sun gathered 13 incident reports regarding Berry spanning from February 2016 to Sept. 13, 2018.
The Sun also gathered seven incident reports regarding Krug.
This is part one of a series for the homicide of Carl Berryman.
FEB. 18, 2016 Trespassing allegations About 6:35 p.m. Feb. 18,
officials responded to the 3500 block of Erie Court in reference to a disturbance.
James Matthews, who lived on the street, stated he was upset with Kimberly Berryman and had gotten into a series of arguments throughout the day.
Kimberly is Berryman’s daugh-ter. Matthews stated Kimberly was trespassing on his property.
Carl Berryman stated Matthews’ mother, Deborah Gadewoltz, was trespassing on his property.
From friendly neighbors to
second-degree murder
Timeline of Carl Berryman, John Krug’s relationship with each
other, the law
KRUGBERRYMAN
TIMELINE | 10
By ANNE EASKERSTAFF WRITER
A Lehigh Acres man arrest-ed in Texas and transported to the Charlotte County Jail Monday is accused of stealing a $550,000 boat from Punta Gorda and taking it to Cuba in 2010.
According to the arrest warrant, the caretaker of the 48-foot Sundancer Sea-Ray reported it stolen from his employer’s residence on the 1300 block of Casey Key Drive in Punta Gorda on June 4, 2010. The boat had a burglar
alarm, which activated and alerted the caretaker’s cell-phone. The vessel’s GPS sys-
tem indicated it was moving and appeared to be positioned in the Cape Haze Point area in Charlotte Harbor around 3 a.m. that day.
PGPD noti-fied the U.S.
Coast Guard of the theft and requested officials be on the lookout. At 4 p.m., the Coast Guard notified PGPD
the stolen vessel had been seen traveling due west, 135 degrees west of Boca Grande Pass.
The Coast Guard Air Unit maintained visual surveil-lance of the boat, observing it leave the U.S. territorial waters and heading south toward the Florida Keys. The Coast Guard determined two subjects were on board.
At approximately 11:05 p.m., the crew of the U.S. Coast Guard Cutter “Nantucket” made contact with the vessel and signaled for the operator to stop, but
he refused, according to the warrant affidavit. During the next four hours, the Coast Guard reportedly continued to pursue the vessel, activat-ing its emergency lights and hailing the boat over channel 16, ordering the operator to stop.
The “Nantucket” stayed within 50 feet of the stolen boat and videotaped the pursuit. The Coast Guard continued to pursue the boat until it entered Cuban waters.
Cuban officials were notified
Man arrested in 2010 theft of pricey boat from Punta Gorda
VALLADARESRAMIREZ
THEFT | 7
HOMES | 7
VETERAN | 7
TRADE WAR ESCALATES AS CHINA ANNOUNCES TARIFFS ON US IMPORTSThe U.S.-China trade war escalated further Tuesday, with China announcing retaliatory tax increases on $60 billion worth of U.S. imports, including coffee, honey and industrial chemicals. See The News Wire
Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.
SUBSCRIPTIONS
Home Delivery Rates:Newspaper designated market:City Zone- Carrier homedelivered 7 days.
Rates as follows plus 7% Florida Sales Tax:Monthly Bank/Credit Card ...................... $40.503 Months ....................... $121.506 Months ....................... $243.001 Year ........................... $485.99Does not include Waterline and TV Times.Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each.Above rates do not include sales tax.
Subscribers residing in outlying areas may incur additional delivery charge.
Mail subscription rates: Rates as follows (advance payment required):7 Days 3 Months 6 Months 1 Year$154.07 $276.35 $492.11Sunday Only3 Months 6 Months 1 Year$71.89 $144.61 $243.54Above rates do not include sales tax.
Single Copy rates Daily $1.50 Sunday $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.
Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday - Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office.
Charlotte: 941-206-1300 23170 Harborview Road, Port CharlotteEnglewood: 941-681-3000120 W. Dearborn St., EnglewoodNorth Port: 941-429-300013487 Tamiami Trail, North PortDeSoto: 863-494-0300or toll-free at 877-818-6204108 S. Polk Avenue, Arcadia
Publisher ..................................................Glen Nickerson ..............941-205-6400
Executive Editor........................................Jim Gouvellis .................941-206-1134
Circulation Director ..................................Mark Yero ......................941-206-1300
Arcadian Editor.........................................Craig Garrett .................863-494-3925
Charlotte Sun Editor .................................Garry Overbey ...............941-206-1143
North Port Sun General Manager .............Mike Ruiz ......................941-564-3284
North Port Sun Editor ...............................Scott Lawson ................941-429-3002
Englewood Sun Publisher ........................Carol Y. Moore ...............941-681-3031
Englewood Sun Editor ..............................Chris Porter ...................941-681-3022
Editorial Page Editor .................................Steve Baumann .............941-681-3003
SUN NEWSPAPERSMember of Alliance for Audited Media
For vacation holds, please call Customer Service at 941-206-1300.
LOCAL/REGIONAL NEWS
By STEVE BOUSQUETTAMPA BAY TIMES
Rick Scott’s “Make
Washington Work Bus Tour” came to an end Tuesday in Orlando. It was a bumpy ride
— not the smooth and carefully scripted event that Floridians have come to expect from the always-on-message governor.
Could the 10-day bus tour be a metaphor for Scott’s U.S. Senate campaign?
As always, Scott took pains to control his message, but he’s not accustomed to being met by hecklers and protesters at campaign events. This is a very different moment in Florida politics.
Scott, a Naples resident, cancelled a bus tour event Tuesday morning at a local lumber store. The Collier County GOP chairman, Ron Kezeske, told local Republicans Monday night in an email that Scott was canceling an event, without exactly saying why, other than it was due to “unforeseen circumstances.”
Chris Hartline, a Scott
campaign spokesman, said: “Gov. Scott travels across the state every day and has campaigned in all 67 counties — his schedule is updated regularly and the event you are referring to was not finalized, publicized or noticed.”
Hartline said Scott spent the morning meeting with supporters and elected officials in Naples and Fort Myers. Those events were not publicized to area media outlets in advance.
Yudy Barbera, chair-woman of the Collier County Democrats, did not say a protest was planned at the lumber store, but said: “If we know where he’s going to be, we’ll be there. This is his backyard, and he still doesn’t care how his policies are affecting our county.”
On Monday, Scott was surrounded by chanting
protesters at a stop in strongly-Republican Venice.
The Venice Gondolier reported that Scott at-tempted to leave an event through a back door, but the protesters were there, irate over the spread of red tide algae in southwest Florida’s waterways.
Politico reported that Scott flew in his sleek jet to one of his bus tour events. The campaign said he had no alternative because of a previously-scheduled day of clemency hearings, but the optics clashed with the idea of a grass roots caravan to meet the people.
Last Sunday, Scott scratched a scheduled visit to The Donut Hole in Santa Rosa Beach, near Destin, where a dozen protesters waited to give him an earful about the beach access bill Scott signed into law this year.
Then it was off to
Captain Anderson’s seafood restaurant in Panama City, where Scott was met by CFO Jimmy Patronis and a gang of photogenic kids from Patronis Elementary School. But on a relaxing Sunday afternoon, Scott refused to take reporters’ questions at his own campaign event, something rarely seen from a candidate on the stump.
The bus tour had its high points. They included an endorsement from former Gov. Jeb Bush, a visit from football coach Lou Holtz, a rally at Gus Machado Ford in Hialeah, a ride with the Diaz-Balart brothers (U.S. Rep. Mario and former U.S. Rep. Lincoln), a show of support from a group of bikers in Coral Springs — and take-out food from Sonny’s.
The Charlotte Sun contributed to this report.
A bumpy bus tour comes to a close for Rick ScottProtesters, hecklers and schedule changes mark the governor’s 10-day motor tour of the state
BY STAFF REPORT
Gov. Rick Scott made a private visit to Carmelo’s Restaurant Monday in Punta Gorda.
The visit was sponsored by local business owner and developer Bruce Laishley.
Pictures provided to the Sun after the Republican governor’s visit show some other elected officials running for re-election at the local level were also in attendance at the gathering.
Scott is now cam-paigning against Sen. Bill Nelson, a Democrat, for the longtime seat
he has held.On Facebook Monday
Scott announced: “We had another great day on the Make Washington Work Bus Tour! Today we visited Ellenton, Venice and Port Charlotte. It’s been great having the chance to meet people from all over the state on this tour. I’ve shaken thousands of hands across the state, and each of them has a story about how they want their lives to be better, and it’s my job as your governor and next senator to make that happen.”
Scott was met by some protesters during the Venice stop.
Scott campaign drops by Punta Gorda restaurant
Gene Murtha and Gov. Rick Scott pose during Scott’s stop at Carmelo’s Restaurant in Punta Gorda on Monday.
Lindsay Harrington, Scott and Debbie Harrington
PHOTOS PROVIDED BY THERESA MURTHA
Rick Scott and Charlotte County Commissioner Stephen R. Deutsch
Mike Riley of Charlotte County Public Schools greets Rick Scott at Carmelo’s Restaurant on Monday.
Kim Devine and Punta Gorda Mayor Rachel Keesling smile during Gov. Rick Scott’s stop in Punta Gorda on Monday.
Selection varies by size and by store. Call 1-800-345-5273
HANDBAG & WATCH TR ADE-IN EVENT
SEPTEMBER 19 - 23
Bring in any clean, gently used handbag or watch and receive a 25% discount on any regular-price handbag, wallet, or watch purchase. Exclusions apply.*25 OFF
%
*Gently used handbags and wallets will be donated to a local charity.Excludes the following: all Vintage Designer, MICHAEL Michael Kors, Coach 1941, Coach Selena, Movado watches and all smartwatches.
adno
=36
1233
1-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3LOCAL/REGIONAL NEWS
941.624.5555
Port Charlotte Murdock Plaza
Just North of Cochran Blvd.
136
Voted Best Place to Buy!
Reader’s Choice Awards!
1st Place
We Service What We Sell!
Look for the big
1700 Tamiami Trail, Port Charlotte
Monday-Saturday 10am-6pm,
Sun 11am-6pm
Celebrating 64 years of serving SW Florida!
Visit BillSmith.com
Family Owned & OperatedAppliances & Electronics
est. 1954
Sale!Storewide
MultiSteamMATCHING
DRYER
ActiveWash Pre-Treat
Built-in Sink
® Copyright Bill Smith, Inc. 2018. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. †Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 9/19/18. Manufacturer rebates valid through date of Ad. See store for additional details.
Family Owned & Operated since 1954 134st Place Reader’s Choice Awards Lowest Price Guaranteed
12-Months No-Interest Financing Largest Brand Selection Company Owned Service Center
® Copyright Bill Smith Inc 2018 All rights reserved *See store for de
est. 1954 Expert Advice. Always the Best Price BILL SMITH SERVICE
CENTER Toll-free 800.226.1127 Lee 239.334.1121
APPLIANCE PARTS Toll-free 888.229.3862
27” 4.5 cu.ft. Ultra Large Capacity Washer
Steam TurboSteam
27” 7.4 cu.ft. Capacity Dryer
SALE!$599$595959595999999
DRYER DVE52M7750W
H 697/8“ x W 353/4” x D 311/4”H 70“ x W 353/4” x D 31”
27.7 cu.ft. French Door Refrigerator22.6 cu.ft. French Door Refrigerator
25.4 cu.ft. Side by Side Refrigerator
7.4 cu.ft. Capacity Electric Dryer
5.2 cu.ft. 13-Cycle High-Efficiency Top-Loading
Washer
H 691/2“ x W 353/4” x D 321/4”
SALE!$2,49922,,4999
PYE22KSKSS
SALE!$2,09922,,,009999
RF24FSEDBSR
27” 3.8 cu. ft. Top Load Washer
27” 6.2 cu. ft. Capacity Electric Dryer
SALE!$449$$444444444499999
WASHER GTW330ASKWW
SALE!$449$$444444444499999
DRYER GTX33EASKWW
MATCHING DRYER
MATCHING DRYER
Convertible
Drawer
SALE!$999
GSS25GSHSS
SALE!DRYER DLEX4370W
$949
Purchase or more kitchen appliances and get package discounts and big rebates!
SALE!$399$$33333999999999
GDF520PGJWW
Full Console Dishwasher4 Wash Cycles,
16 Place Setting,Adjustable Upper
Rack, SanitizeSteam Pre-Wash
Full Console Dishwasher
Digital Leakage Sensor, Hidden
Heating Element, Hard Food Disposer
24” Full Console Dishwasher
TrueConvection
30” Freestanding Electric Range
EasyClean, SmoothTouch™
Controls
SALE!$6996999
LRE3193ST
SALE!$499$$4449999999
JB645DKWW
30” Freestanding Range 5.3 cu.ft.
Conventional Oven
SALE!$629662299
NE59M4320SS
30” Freestanding Electric Range3 Preset Options, Warming Center
Convection
SALE!$449$444444449999
WHITE SHE3AR72UC
SALE!$549$555544449999
STAINLESS SH3AR75UC
SALE!$599$595959599999
WASHER WA52M7750AW
SALE!$429$$444422229999
DW80J3020US
SALE!$949$$999944449999
WASHER WM4370HWA
Deep Rinse
Counter-Depth
SALE!$1,1991,,,1999
RF260BEAESG
H 685/8” x W 353/4” x D 335/8”
25.5 cu.ft. French Door Refrigerator
Twin Cooling
Plus
Counter-Depth
Steam
SALE!
SALE!
SALE!
SALE!
65” $849
50” $449
75” $1,599
55” $549
5 849UN65NU7100F
0 449UN50NU7100F
1,,,5999UN75NU7100F
5 549UN55NU7100F
65”LED75”LED 55”LED 50”LED
4k Ultra HD
55”LED49”LED43”LED
2160p SmartTV 4K UHD TV with HDR
webOS Smart Platform, IPS technology
SMARTTV
SALE! 55” $499 49” $429 43” $349 44999955UK6300
44229949UK6300
33449943UK6300
1.8 cu.ft. 1,000w over-range microwave
ME18H704SFS
27.6 cu.ft. French Door Refrigerator
Quiet 48 dBA
H 683/8” x W 353/4” x D 327/8”
LFX28968ST
LRE3083ST
LDF5545STConvection
H 697/8” x W 353/4” x D 351/4”H 697/8” W 353/4” D 351/4”
27.7 cu.ft. Bottom Mount Refrigerator
PFE28KSKSS
Dishwasher with hidden controls
Convection PDT845SSJSS
PB911SJSS
30” Self-Cleaning Slide-In range
2.0 cu.ft. 1,000w over-range microwave
H 707/8” x W 357/8” x D 311/2”
ConvectionKRFC704FSS
KSEG700ESS
KMHS120ESS
H 683/5”“ x W 353/4” x D 361/2”
36” 25 cu.ft. Side by Side Refrigerator
RS25J500DSR
Quiet 44 dBA
DW80K7050US
Freestanding Range
NE59M6630SS
Convection
2.0 cu.ft. Over-the-Range Microwave Oven
LMV2031ST
Steam Self-Clean5 Smoothtop Elements
2.1 cu.ft. 1,050w over-range microwave
PVM9005SJSS
Save$1,880!
Save$1,702!
Save$1,633!
save$2,225!
Stainless Steel Tub Built-in Stainless
Dishwasher
KDTM354ESS
REBATESALE
$4,297
23.8 cu.ft. French Door Refrigerator
REBATESALE
$6,072
Counter-Depth
REBATESALE
$3,216
REBATESALE
$2,319
adno
=36
1193
8-1
Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
‘Sincere ignorance, conscientious stupidity’
Editor:“Monkeying around” is a
very common phrase. We can all agree on that. That is not what Ron DeSantis said. He actually said, “The last thing we need to do is ‘monkey this up.” How common a phrase is that?
Another writer opined, “If we created a white congressional caucus, what do you think would happen?” We did have a white congressional caucus for 100-plus years, and women were excluded too. Real progress was made with the passage of the Civil Rights Act (1964) and the Voting Rights Act of 1965, which has been used to enforce equal rights for women as well as all minorities.
When founded in 1971, the Black Congressional Caucus had 13 members. It now has two senators, 35 representatives and two non-voting representatives out of a total of 100 senators, 435 representatives and six non-voting delegates. Why do some people find that so threatening?
The racial divide will not close until the races become equal under all phases of life. Although black people make up only 13 percent of the population, 35 percent of the unarmed people killed by police in 2017 were black.
My favorite Martin Luther King quote is, “Nothing in the world is more dangerous than sincere ignorance and conscientious stupidity.”
Sunny IngersollPort Charlotte
‘Fake news’ from the left
Editor:Searching through Google’s
hundreds of hate Trump arti-cles, I get to a Rutgers report.
Puerto Rican officials thought the number 64 was low, so they asked for a study to investigate deaths directly or indirectly from the storm, but numbers varied widely. Harvard estimated the number at 4,645, Penn State at 1,085 and finally, George Washington University at 2,975. Even though these are
all “estimates,” the head of the investigation declared 2,975 as it.
Democrats jumped all over this report, pointing to Trump as irresponsible and the cause for 3,000 deaths. But the number, as Trump stated and backed by the Head of FEMA, was highly inaccurate.
Puerto Rico keeps poor, if any records, as to “cause of death” so the count relies mainly on funeral directors, coroners and word-of-mouth. Additionally, did the count include any in the 241,000 evacuees, many unaccounted for or missing?
The governor of Puerto Rico announced this number two weeks ago, however it was reported to the Puerto Rican government in May.
The left wing news waited until just before Florence land-ed to report this, attracting attention away from Trump’s excellent preparedness and making it sound like 3,000 people died in Maria because of Trump’s inadequacies. In fact, 3,000 was the total deaths from September 2017 to February 2018, 22 percent higher than the average num-ber of deaths in past years.
This news is not only fake, it’s politically one-sided, irresponsible and totally misleading.
Roger NehringPunta Gorda
We must do more for our kids
Editor:Residents of Charlotte
County need to do better by our kids. This Nov. 6 referen-dum is a chance to provide roughly $17 million in addi-tional funding for our schools that desperately need it and will cost the average home-owner less than eight dollars a month.
I am not a school employee, nor do I have children in school, but I am a property owner in Charlotte County and I don’t want to see my property values decease as a result of poorly rated schools.
Is Charlotte County your second home? You can afford to contribute a few extra dollars for the benefit of our future nurses, EMTs and auto mechanics.
Apryl DaviesPunta Gorda
Republicans are the real obstructionists
Editor:Republicans are trying to
blame Democrats for being obstructionists. Fact: As Senate majority leader, McConnell stole the Supreme Court judge-ship by not allowing the senate to consider Obama’s nomina-tion of Merrick Garland.
Also fact: there were over 100 federal judgeships vacant because the Republican-controlled Senate would not do the job of properly considering nominees in the last two years of President Obama’s term. This was the highest number of vacancies in over six decades; but not for lack of nominees.
President Trump had the audacity to “thank” Obama for leaving so many openings. How can you blame the Democrats for resistance? They have cooperated in confirm-ing Gorsuch and over 30 in Trump’s first year, and you are not seeing the diversity as in the previous administration.
Republicans controlled the House and Senate in a com-pletely partisan way for most of Obama’s term, and now. Where is the new infrastructure, and the new health care that will be better than Obamacare? The new tax cut did not cover the inflation and rising cost of gas for working people. The income differential between middle and lower class and the rich just keeps getting bigger.
Trump’s campaign people are being convicted and sent to prison, but there was no collusion and he cannot answer Mueller’s questions. And he does not have to file his income tax papers like every other presidential candidate has in the past. Since Congress will not hold the president accountable, we need to replace them with someone who works for Americans, not just for the president.
That’s the way to keep America great.
Don SkaggsPort Charlotte
Rooney’s staff will be available
Editor:Thought you’d like to
know or forgot, the office of Rep. Thomas Rooney will be closing. His smart, hard-working and efficient staff will
be available to work for you. Find out for yourself. Give them a call. You won’t be sorry.
Robert MasonPunta Gorda
‘Stress testing’ public pension plans
Editor:Public pension plans have
been underfunded for years. Though plan exposures have been identified and public employees have been warned of this condition, everyone ignores it. A new tool will now start to shake public officials out of denial.
The Pew Charitable Trust funded a Harvard study to conduct a “stress test” to see how retirement plans would behave under adverse conditions. This test is similar to what’s done to our financial institutions to be sure they can absorb losses and pay creditors during an economic downturn.
In 2016, state pension plans paid out $214 billion and paid into the plans $130 billion. Officials assume the difference is dependent on pensions’ investment income. If it falls short, plan assets are spent further jeopardizing the plans’ soundness.
Results from public pension plans “stress testing” will tell if plans can meet future obligations without cutting pension benefits under various economic scenarios. Today, the unfunded public pension commitment is $1.6 trillion. Because of constant underfunding and fluctuating investment returns, plus increased benefit costs, public pension plans are more vulnerable or, in worst case insolvent, to even the smallest recession.
Taxpayers should demand a “stress test” be done on all public pension plans to prepare for the next downturn. It would provide a tool to understand and respond to the short term and long term economic volatility. Taxpayers are the debtors and failure to meet these legal obligations could be creating a lien on their homes.
Frank MazurPunta Gorda
Kerry just working for legacy, Obama
Editor:I was shocked to read the
letter attacking Secretary of State Mike Pompeo for his statement about Kerry meeting with Iranian officials to save the Iran nuclear deal by equating it to President Trump meeting with the leader of North Korea.
First, the president is trying to broker a peace treaty on the Korean peninsula to benefit the entire world. Second, it is one of the presidential duties to work for peaceful outcomes for dangerous situations.
Kerry’s goal is to protect his legacy. He was the one who brokered this terrible deal that doesn’t even have meaningful oversight, and the delivery of billions of dollars in cash to Iran in the middle of the night. The president is working for all of us; Kerry is working for himself and Obama.
Think before you write.Fred Neuman
Punta Gorda
VIEWPOINTPublisher — Glen Nickerson
Executive editor — Jim Gouvellis
Editorial page editor — Stephen Baumann
Commentary Editor — John Hackworth
Email letters to [email protected]
OUR VIEW
LETTERS TO THE EDITOR
OUR POSITION: Too many people do not understand the true impact of Charlotte County’s lack of housing that is affordable.
T here’s something you need to think about the next time you visit a loved one in an
assisted living facility.Or the next time the roof on
your home needs replaced.Or when you receive good
service at a local restaurant.The CNAs who care for people
in nursing homes; the workers who put on your roof; the servers at restaurants — and so many other hourly wage earners — are having trouble finding a place to live. They are struggling. Many of them are considering moving out of Charlotte County.
And, when they do, who will replace them?
We’ve written a lot about the lack of housing that is affordable in Charlotte County because it is so important. So important, in fact, that a group of about 80 business people, former county employees, the heads of area nonprofits and those with a strong interest in the situation put together a report on the housing market and presented it to County Commission members and others.
It is an incredible piece of work. No professional organization could likely have put together a more in-depth look at an issue and made it so easy to grasp — chock full of graphics and charts that explain the problem in simple terms.
There are a few facts that jump out at you when you study the report:
• Only about 40 percent of Charlotte County’s population works. That means a minority of our citizens must supply the workforce to serve the other 60 percent, mostly retirees. And, by the year 2035 there will be 46 percent more retirees in Charlotte County.
• The current market rate for rent on a typical two-bedroom home or apartment is about $1,350. A family of four would have to make more than $70,000 a year to realistically afford that rate.
• The median household income (meaning half of our residents make more and half make less) in Charlotte County is $44,865. Based on the median and average income numbers, the rent on a two-bedroom unit should be no more than $1,122 a month.
• The average worker in Charlotte County earned $38,131 last year. The national average is $54,968.
• Half of the jobs in Charlotte County are in the retail, health care and food services industries. Retail pays an average of $28,122 a year; food services pays an average of $18,908.
Is the picture becoming clearer?By 2025, Charlotte County will
need 11,000 new housing units to support its expected population growth. At least half of those should be market rate or less.
People who get concerned when they hear the word “affordable” in relation to housing should soak in all these numbers. They need to take a look at the people who can’t afford to live here. They are your servers, the roofers, the lawn care guys, the person who takes care of those in nursing homes who can no longer live on their own.
Together Charlotte has made 20 recommendations to ease the problem.
They include ideas like getting our fair share of taxes we all pay that are supposed to be used to lower the cost of housing; elimi-nating or tweaking local housing regulations and ordinances; waiving or lowering impact fees and encouraging businesses to offer more competitive wages.
We’ll continue to write more about this report and the housing dilemma. The problem is too urgent to ignore.
Affordable housing ills impact all
HOW TO SUBMIT A LETTER TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters
will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month.
The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at [email protected]. Further questions or information, call 941-681-3003.
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5VIEWPOINT
C harlotte Coun-ty’s Facebook page reached an
important milestone this week when it surpassed 8,000 followers. The county’s Facebook page was launched on Sept. 13, 2016, as part of an expansion of the county’s social media presence. A Twitter account (@Char-lotteCoFL) and Instagram account (charlotte_coun-ty_florida) were also added and all the county’s 30 social media portals could be monitored on the county website (www.CharlotteCountyFL.gov)
via a new social media wall.
The importance of social media as an information source was highlighted during Hurricane Irma when the county and Emergency Management Facebook pages each doubled the number of followers in a
week. The pages fea-tured live video updates from the Emergency Operations Center along with informational posts about power restoration, store openings and more.
The county Facebook page has also become a popular place for resi-dents and stakeholders to watch government meet-ings, which are streamed live. Nearly 100,000 people have viewed our Facebook livestreams of meetings since this feature was launched in April 2017. The county’s Public Information Office
recently received an Achievement Award from the National Association of Counties for its innovative use of social media.
Tourism conference
Staff from the Punta Gorda/Englewood Beach Visitor & Convention Bureau attended the Florida Outdoor Writers Association Annual Conference Sept. 12-16 in Brooksville. The con-ference covered trends affecting the outdoor
media landscape. The status of red tide was covered extensively.
During the Excellence in Craft Banquet, the Punta Gorda/Englewood Beach VCB was award-ed first place in the Corporate/Tourism Self-Promotion category for Episode 3 of Adventure & Wildlife Hosted by the Shark Brothers. The epi-sode highlights Charlotte Harbor’s commercial crabbing industry, Peace River Seafood, and Peace River Wildlife Center. The Adventure & Wildlife series can
be viewed at www.AdventureandWildlife.com.
Jennifer Huber, the VCB’s public relations manager, was elected as the organization’s 2019 first vice-president and 2020 president-elect. She is currently a member of FOWA’s board of directors and her term as first vice-president begins Jan. 1, 2019.
Ray Sandrock is the Charlotte County administrator. Readers may reach him at [email protected].
Charlotte County Facebook page surpasses milestone
RaySANDROCK
Charlotte County
Y ou can’t have a major political campaign unless
the candidates debate, right? Usually, they are over-scripted, overhyped and underperforming, but a Florida governor’s debate between Andrew Gillum and Ron DeSantis should be memorable.
Both sides were work-ing out the specifics on Monday, but it looks like this is going to happen.
You would assume someone will be trying to convince Gillum it is his chance to show voters he is not, as DeSantis has painted him, a tax-loving far-left wacko. But you know what? If he retreats too much from the populist proposals that got him this far, his campaign wouldn’t be intellectually honest.
So, he should go for it.Medicare for everyone?
Medicaid expansion? Lots more money for schools? Raise teachers’ salaries after years of GOP mockery about public education? And by the way, remember that “monkey it up” com-ment DeSantis made on national television? Let’s revisit that.
Damn straight.And for DeSantis, it’s
a chance to show voters he can be his own man if he is put in charge of the state and not just a Donald Trump Mini-Me — but that wouldn’t be honest either.
DeSantis has made it
clear he completely sup-ports President Trump’s policies and agenda. His whole primary campaign against Adam Putnam was built around the endorsement by “the big man himself” and he can’t run from that now.
I don’t believe he will, either.
That’s why I believe sparks should and will fly when these two.
They offer completely different visions for the state, and it could (cross your fingers) get testy. But that’s what we all should want.
Remember the in-famous “controversy” around Charlie Crist’s use of a fan in his podium during his 2014 debate with Rick Scott? Scott threatened to call the whole thing off, with a national TV audience watching, because he
said the fan violated agreed-upon rules.
Florida looked pretty silly that night to the rest of the country, even by Florida standards. If there is controversy during DeSantis-Gillum, I want the real thing.
Let ‘er rip, gentlemen.These men passion-
ately believe that Florida will thrive under their plan, and that fire and pestilence will rain down from the sky if the voters choose the other candidate. They should conduct themselves accordingly.
I almost wish they would stage these things without moderators. Just have the candidates on stage in easy chairs, arguing back and forth about health care, immigration, minimum wage, and whether Ryan Fitzpatrick should
remain the Tampa Bay Buccaneers starting quarterback when Jameis Winston returns.
A Florida governor’s debate like that would be just like what plays out every day in living rooms and corner bars across the state. It would be real.
Consultants would never let it happen though, so we have to hope for the next-best result.
Both men are confi-dent that they are the right choice for the state, even if they speak for distinctly different audiences.
Gillum appeals to younger voters, the dis-enfranchised, minorities, and people who think Republicans care only about the wealthy.
DeSantis appeals to those who believe all
Democrats want to do is create expensive government-controlled boondoggles that simply won’t work as well as the free market.
Both men have com-pelling personal stories. Both have powerful political donors and machines behind them. They need something else, though. They need to convince voters that they are the right choice, and they won’t do that by playing it safe.
Game on, gentlemen.You want to be
governor?No holding back.Joe Henderson has had
a 45-year career in news-papers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com.
Candidates should let it rip at governor’s debate
JoeHENDERSON
FloridaPolitics.com
N ow that the legal issue regarding the sale of
land owned by the city of Punta Gorda to Fishermen’s Village has been settled, the City Council will discuss use of the $3.5 million in proceeds placed in the Special Use Fund.
Staff has offered a number of suggestions to include: Ponce de Leon Park reconstruction; citywide master plan; public facilities security enhancements; Buckley’s
Pass (additional harbor access) construction loan; enhancement to General Fund reserves; Boca Grande drainage project.
All of the above are one-time expenditures which comply with
financial management policy that states the city should not use one-time revenues (i.e. land sale proceeds) for recurring expenses.
Voter Registration Information –
The Nov. 6 General Election is fast approach-ing. If you are not yet registered to vote, you can apply at any time ei-ther by mail or in person. However, the registration books close on the 29th
day before each election and will remain closed until after that election. You must be registered for at least 29 days before you can vote in an elec-tion. The date your voter registration application is postmarked or hand delivered to your county Supervisor of Elections, the Division of Elections, a driver’s license office, a voter registration agen-cy, or an armed forces recruitment office will be your registration date.
If your application is
complete and you are qualified as a voter, a registration information card will be mailed to you. If you are a first-time voter in the state who registers by mail, be sure to provide the ap-propriate identification with your registration. For more information or questions regard-ing voting and voter
registration, go to www.charlottevotes.com and click on Charlotte County Voter Guide, or contact the Charlotte County Supervisor of Elections at 941-833-5400.
Howard Kunik is the Punta Gorda city man-ager. His column appears Wednesdays. Readers may reach him at [email protected].
City to determine use of money from land sale
HowardKUNIK
Punta Gorda
Voted Best Ophthalmologist 2011 2015 • 624-4500 www.zusmaneyecarecenter.com ad
no=
5053
8640
• Diabetic Care • Foot Pain • Foot Surgery • Heel Pain
Same Day Appointments
941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952
adno=
3608095-1
COMPLETE FOOT CARE
Dr. Michael Metyk Podiatric Surgery
STARTING AT $25,100!!
CONSTRUCTIONHEATING & SALT SYSTEMSPOOL SERVICE & REPAIRSPOOL SUPPLY STORE
625-50561212 Enterprise Drive
Port Charlotte, FL [email protected]
w w w . c a s a p o o l s . c o m
26Reader's Choice Awards!
L i c . / I n s u r e d L i c . # C P O 5 6 7 4 9
2017
Complete Pool Package (Charlotte County Only)
adno=3609120-1
adno 3608620-1
RolexWatches
Buy, Sell & RepairLarge Selection
of DiamondBezels & Dials
WESTCHESTER GOLD & DIAMONDS4200-F TAMIAMI TRAIL, PORT CHARLOTTE
(BEHIND ABC LIQUORS)
941-625-0666Monday - Friday 10 a.m. - 6 p.m.; Saturday 10:30 - 4 p.m.
In business over 41 years
Not affi liated with Rolex
Having Problems With Your Dentures?
100 Madrid Blvd., Ste. 414 • Punta Gorda941-575-2626
www.smilesofpuntagorda.com
Diffi culty Eating?Sore Gums?Wobbly or Loose?Messy Adhesives?
Denture StabilizationAffordable! Complimentary Initial Consultation!Are you concerned about zinc content in your denture adhesives?
For more information on zinc and your denture adhesives visit www.ada.org
adno 3608173-1
LIC#EC13004528
DAN'S FAN CITYParts, Service & Installation AvailableOpen 7 Days A Week
DANSFANCITY.COM
QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!
WHEN YOU THINK FANS, THINK DAN'S!
BRING IN THIS AD TO SEE
HOW MUCH YOUCAN SAVE!
LARGEST SELECTION OFINDOOR & OUTDOOR
FANS, BLADES & LIGHTSANYWHERE!
VENICE1965C S. Tamiami
497-3267
PT. CHARLOTTE2586 N. Tamiami
627-6933
SARASOTA6728 U.S. 41924-9611
adno
=361
2104
-1
adno
=36
1036
0-1
FINALLY IN PORT CHARLOTTE
LOW COST DENTURES!!
DR. SUSAN R. BROOKS941-234-3420
www.susanrbrooksdds.comGeneral Dentistry
Implants • Cosmetic • Nitrous Oxide• Dentures & One Day Repair• Laser Periodontal Therapy
3440 Conway Blvd. #2A • Port Charlotte (Behind Post Offi ce)
New Patients Welcome
CALL US NOW!!
SPECIALIZING IN HAZARDOUS THREE & LIMB REMOVAL
www.mathewstree.com
10% OFFany tree service
over $300Not valid with any other offers.Coupon must be presented to
receive discount
FREEStump Grind
Up to 18” in diameterwith any tree removal service.
Limited one per household. Offer not to be combined
adno
=361
2221
-1
Englewood Car Wash & Detail Center
Dedicated Customer Service287 South Indiana Ave.
OPEN 7 DAYS A WEEKMon-Sat 8:30am-5:00pm, Sun 9am-3pm
We honor all competitor coupons.(941) 681-2167
$5.00 OFFCrown Jewel Wash(Only 1 coupon per Vehicle) Exp. 9/24/18
(Must present Coupon before service)
$99COMPLETE DETAIL
SERVICEExp. 9/24/18 (Must present Coupon before service)
2018
adno
=361
2196
-1
Dedicated to customer service!
Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis
ACROSS1 Most populous
città in Italia5 Vintage photo
tone10 Scheming14 “Are you __ out?”15 Tidies text16 Scattered, as
seeds17 Ladled party drink19 Vast landmass20 Island near Maui21 “__ a Lady”: Tom
Jones hit23 It blows things up24 CPR pro25 Cigarette brand
featured on “Mad Men”
29 Ingredient in a Florentine dish
31 Ancient Aegean region
32 Notice33 Crossword-
solving Simpson36 WWI pistol37 Martial arts level40 Happen next43 Korean imports44 “Hostel” director
Roth47 __ Bornes: card
game48 Being
disrespectful to51 Manhattan stage
attraction55 Cal. column56 Oft-numbered rd.57 Saltimbocca herb58 Stationery brand60 Indian music62 Slimy pest in a
flower bed65 Heal, in a way66 Fire remnant67 New Age
composer John68 Not mad69 Fixes the leaks in70 Two-toned cookie
DOWN1 Rummages
(through)2 Parkway
entrances3 Canadian force
member4 Met melody
5 Fall mo.6 Part of a college
URL7 Belarus city8 In need of
calamine lotion9 Fire pit residue
10 N. American land11 Bulletin board
item12 Hostess sponge
cake13 Painting the town
red18 Chef Jet __,
frequent “Cutthroat Kitchen” judge
22 “All the same ... ”26 Western sch.
with NCAA Division I team championships in 20 sports
27 Hen-to-be28 Post office
assignments30 Sci-fi/fantasy
award34 Slalom slider35 Embarrass38 West Yorkshire
city
39 Morales of “The Brink”
40 Boards at the dock41 Kurt Cobain’s
group42 Alabama
Slammer ingredient
45 More diminutive46 Not outsourced49 WWII weapon50 Enthusiastic
52 Pay53 “Only __”: NPR
sports program54 __ maté: tealike
beverage59 About61 Dined63 St. with a former
“Small Wonder” slogan
64 Stammering sounds
©2018 Tribune Content Agency, LLC
By Kurt Mengel and Jan-Michele Gianette 9/19/18
Tuesday’s Puzzle Solved
9/19/18
Look for a third crossword in
The News Wire section.
LOCAL/REGIONAL NEWS
The Charlotte County Sheriff’s Office reported the following arrests:
Shawn William Corbin, 48, 21500 block of Kenyon Ave., Port Charlotte. Charge: littering over 500 pounds commercial or hazardous waste. Bond: $5,000.
Matthew Tyler Burrell, 28, 21400 block of Shannon Ave., Port Charlotte. Charges: battery and resisting an officer without violence. Bond: $6,000.
Branden Lane Gill, 34, homeless of Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: $2,000.
Matthew Lyle Weber, 32, homeless of Englewood. Charge: convicted felon fails to register. Bond: none.
The Punta Gorda Police Department reported the following arrest:
David Rodney Nettles, 53, 6400 block of Scott St., Punta Gorda. Charge: violation of probation. Bond: none (released on own recognizance).
The Sarasota County Sheriff’s Office reported the following arrests:
Troy Bailas, 20, 100 block of Margaret Drive, Nokomis. Charges: county ordinance violation through use of fireworks and resisting an officer without violence. Bond: $620.
Kelbi Burson, 38, 1100 block of Panda Road, Venice. Charges: four counts of obscene communication to a minor via computer by an offender 18 years or older. Bond: $200,000.
Kimberly Keldorfer, 49, 2700 block of Mather Lane, North Port. Charge: Monroe County issued warrant for six counts of possession of prohibited queen conch. Bond: $9,000.
Richard Landis, 54, 300 block of Villanova Road, Venice. Charges: DUI and refusal to submit a DUI test. Bond: $10,000.
Daniel McCrary, 34, 6900 block of Crown Drive, Englewood. Charge: battery. Bond: $500.
Elias Moss, 21, 300 block of N Oxford Drive, Englewood. Charges: attaching an unassigned license plate registration and contempt of court (original charges: driving without a license, driving without motor vehicle registration, leaving the scene of an accident without giving information and violation of financial responsibili-ty. Bond: $4,620.
Alexander Pendolino, 65, 1800 block of Highland Road, Osprey. Charges: DUI and property damage, DUI with a person under 18 and leav-ing the scene of an accident involving property damage. Bond: $1,120.
Christina Serrano, 34, 100 block of Triple Diamond Blvd., Venice. Charge: contempt of court (original charges: burglary and petty theft). Bond: $500.
Andre Tundo, 58, 90 block of Coral Road, Venice. Charges: two Martin County issued warrants for grand theft and uttering a forged bill. Bond: $100,000.
Christian Wuerth, 27, 5000 block of Mimosa Drive, Venice. Charges: possession of marijuana, DUI and refusal to submit to a DUI test. Bond: $2,500.
Nicolle Zych, 46, 6700 block of S Biscayne Drive, North Port. Charge: petty theft. Bond: $500.
Denise Luckie, 63, 400 block of Dona Way, Nokomis. Charge: battery on a person 65 years or older. Bond: none.
Shea Dudley, 34, 100 block of Colonia Lane, Nokomis. Charge: trespassing. Bond: $100.
Christopher Drier, 26, 4400 block of Corso Venetia Blvd., Venice. Charges: dealing stolen property and giving false information to a pawnbroker. Bond: $15,000.
Sergio Martinez-Flores, 28, 6600 block of Reba Court, North Port. Charge: operating a motor vehicle without a valid license. Bond: $120.
Richard Mayes, 55, 1700 block of Taylor Road, Punta Gorda. Charge: driving with a suspended license. Bond: $1,500.
Scott Brown, 53, 2300 block of Pilger Ave., North Port. Charges: 14 counts of possession of obscene material with an attempt to sell. Bond: none.
The Sarasota Police Department reported the following arrests:
William Zaleski, 37, 7300 block of Bass St., Englewood. Charge: selling synthetic narcotics. Bond: $7,500.
Suzanne Kehoe, 52, 100 block of Colonial Lane, Nokomis. Charge: giving false ID to an officer. Bond: $500.
The North Port Police Department reported the following arrests:
John Krug Jr., 65, 3500 block of Erie Court, North Port. Charge: 2nd degree homicide without premeditation. Bond: $200,000.
Heather Mays, 43, 1100 block of Sunset Drive, Sarasota. Charge: DUI. Bond: $500.
Audra Hodo, 37, 6500 block of Elmwood Road, North Port. Charge: driving with a suspended license. Bond: $1,500.
Leticia Castillo, 33, 2400 block of Manheim Ave., North Port. Charge: grand theft. Bond: $1,500.
Annamarie Gentile, 23, 8100 block of Agress Ave., North Port. Charge: battery. Bond: $1,000.
Attila Tengerdy, 56, 3900 block of Cuthbert Ave., North Port. Charge: burglary with assault. Bond: $1,500.
Daniel Barcy, 31, 2700 block of Royal Palm Drive, North Port. Charges: robbery without a firearm or weapon and battery. Bond: none.
Darren Carmel, 53, 6100 block of Whiskey Creek Drive, Fort Myers. Charge: petty theft. Bond: $1,500.
Kelli Ferden, 35, 500 block of Kumquat Court, Sarasota. Charges: robbery without a firearm or weapon and battery. Bond: none.
The Venice Police Department reported the following arrests:
Gary Jeanty, 46, 7300 block of 73rd Way, West Palm Beach. Charge: driving with a suspended license. Bond: $1,500.
Michelle Dembs, 25, 8100 block of Mossberger Ave., North Port. Charge: DUI. Bond: $500.
Darren Schure, 31, 500 block of Kumquat Court, Sarasota. Charges: possession of methamphetamines with the intent to sell, manufacture or deliver, possession of marijuana with the intent to sell, manufacture and deliver and possession or use of narcotics equipment. Bond: $9,500.
William Trimmer, 40, 500 block of Kumquat Court, Sarasota. Charges: giving false information to a pawnbroker, possession or use of narcotics equipment and probation violation (original charges: five counts of trafficking stolen property and five counts of giving false information to a pawnbroker). Bond: none.
Christine White, 48, 200 block of Warfield Road, Venice. Charges: DUI and DUI with a person under 18. Bond: $1,000.
The Florida Highway Patrol Venice Unit reported the following arrest:
Paul Goodin, 52, 5700 block of Antietam Drive, Sarasota. Charge: DUI. Bond: $500.
— Compiled by Anne Easker and Lauren Coffey
The information for Police Beat is gathered from police, sheriff’s office, Florida Highway
Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is
determined by the court system.
POLICE BEAT
By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITOR
A local man was sentenced to 25 years in prison for violating sexual predator probation follow-ing a crash while driving with a minor child.
In 2004, Michael Andrade, 49, formerly of North Port, was sentenced to 15 years in prison after being found guilty of sexual battery on a child under 12. He was released early, and ordered by the court to register as a sexual predator.
In January, Andrade told his probation officer he had unsupervised contact with a few relatives under 18 for five minutes at a time, court records show. He then asked for his probation condition to change and allow him to be around his girlfriend’s minor relative with super-vision. Andrade had been warned several times to not be alone with children, court records show.
However, in June, Andrade was driving a dump truck in Venice when he crashed. Florida Highway Patrol troopers reported a 14-year-old was in the vehicle and suffered injuries. Andrade and the teen were taken to Sarasota Memorial Hospital. Deputies arrested Andrade, who is considered a high risk-sex offender and sexual predator, once he left the hospital.
Last week, Circuit Judge Thomas Krug sentenced Andrade to 25 years on two counts of violation of probation, which includes credit for one year time served. Once released, he will be on sex offender probation for five years. He’s also not allowed to
use the internet and will be re-evaluated for sex of-fender therapy treatment. Krug wrote that Andrade is not to have contact with any minor children for any reason once he’s out of prison. He cannot live within 1,000 feet of a school, childcare center or playground. He will have a GPS device on his ankle so his probation officer can monitor him.
Tyrik James BellTyrik James Bell, 23, re-
cently pleaded not guilty to homicide, home invasion with a firearm, aggravated battery, and five counts of aggravated assault with a deadly weapon without intent to kill in the killing of Trent Bartol-Thomas, 19, at a January house party in North Port.
According to court documents, Bell and another man were wearing ski masks when they went into a home where 12 people were partying. A shot was fired and grazed a female party guest. Bartol-Thomas wrestled with one of the armed men. During the fight, the second masked man fired a shot at close range striking Bartol-Thomas in the upper left shoulder. Bartol-Thomas died at the scene. Witnesses said the men left in a silver minivan after stealing a small safe, court documents show.
Witnesses said both masked men threatened them inside the home. However, police didn’t charge a second suspect in the killing. A witness mentioned seeing Bell at the party earlier in the evening.
Bell was arrested earlier this year after DNA on the ski mask near the victim matched Bell’s, as did DNA found under
Bartol-Thomas’ left hand and fingernails.
In May, Bell pleaded not guilty and asked for a trial. It is set for Dec. 10. Bell’s next court date before Circuit Judge Stephen Walker in Sarasota is Nov. 26.
Tammy Lyn EwingTammy Lyn Ewing, 55,
of Englewood, pleaded not guilty recently to a count of animal torture that led to death.
According to court docu-ments, Ewing attempted to euthanize her dog, Sophie, by overdosing her on barbi-turates and Tylenol PM on Jan. 13, due to the dog having a torn ACL. When she realized Sophie was still alive the next morning, she beat the dog to death with a crowbar in her backyard, court records show.
Ewing told a Charlotte County animal control officer she had the money to have the dog euthanized at the veterinary office, but was afraid it would be too traumatic for Sophie. Her fear was based on a previous incident involving a different dog she owned, according to court records.
The officer took Sophie’s body for a necropsy, which resulted in findings consistent with the dog being beaten to death. The investigation concluded the animal suffered as a result of Ewing’s actions.
Ewing’s attorney has asked for discovery which includes reports from the Charlotte County Animal Control and veterinary offices in Venice, Port Charlotte and Punta Gorda. Ewing is expected in the 20th Circuit Court before Judge Donald H. Mason for a court date on Sept. 26. No trial date has been set.
Email: [email protected]
COURT BRIEFS
The Sun | Wednesday, September 19, 2018 www.yoursun.com C Page 7FROM PAGE ONE
and intercepted the vessel. Members of the Coast Guard watched as two subjects from the stolen vessel were removed by Cuban authorities, and the vessel was towed into a Cuban port.
The two subjects were identified by their driver’s licenses as Geovani Valladares-Ramirez, identified in the video as the operator the vessel, and Nelson A. Hernandez, identified as a passenger.
The daughter of Valladares-Ramirez also identified him in the
video as her father and confirmed she had been notified by family mem-bers from Cuba that her father was detained in a detention center there. She had last seen him the night prior to the theft.
The Punta Gorda police requested a warrant for Valladares-Ramirez’s arrest, but the case was exceptionally cleared af-ter it was learned Cuban authorities would not contact federal agencies regarding the defendants and “in fact may not release these subjects from their custody for several years.”
The warrant was kept open in case of their
return to the United States. Valladares-Ramirez, now 50, was arrested in Frio, Texas, on Aug. 24, and was subse-quently transferred to the Charlotte County Jail, where he was served with the arrest warrant.
Punta Gorda Police Department Spokesman Lt. Dylan Renz said the department has no knowledge of what happened after his arrest in Cuba, what happened in the past seven years, or how he was arrested in Texas.
Valladares-Ramirez’s bond at the jail was set at $100,000 Tuesday.
Email: [email protected]
THEFTFROM PAGE 1
the developer’s experience and financial capacity, and ensuring access for lower income people.
The land could be sold under surplus property statutes rather than affordable housing statutes. The surplus land sale allows the county to avoid the requirement of permanent affordable housing and to include market rate units along with lower income units.
County legal staff learned recently of the advantage of using the surplus property state statute and advised going with that, county attorney
Jeanette Knowlton told the Sun after the meeting.
Lawyers recommended the surplus land law, Knowlton said, because using the affordable housing law could make it harder for developers. Market rate units help subsidize low-income units, for example.
Skipping the permanen-cy requirement means a developer could poten-tially drop the affordabil-ity requirement at some point in the future. These are options that could draw more developers into submitting proposals.
Flexibility is what the county is looking for, as it prepares a request for proposals from develop-ers, Gammon said after
the meeting.During the meeting,
Commissioner Stephen R. Deutsch said he is not entirely sure how a developer will make such a project work, and still make a profit.
”I’ve been thinking about it,” he said, “I haven’t found a way it can really work.”
Deutsch said he supports the concept of using a private developer. But building a profitable development for lower income people is difficult, Deutsch added.
“We’re not here to dictate what works,” Truex said. Developers will know what construction tax incentives are currently available to them, he said.
Email: [email protected]
HOMESFROM PAGE 1
MAP PROVIDED
A view of the Charlotte County-owned property on Veterans Boulevard in Charlotte County at the Sarasota County line.
The VA started the OrCam program about six months ago. To qualify, veterans must be diag-nosed with legal blind-ness and be evaluated by a local VA employee. Need is also taken into consid-eration; younger veterans supporting a family may be given first priority.
Program Coordinator Gabino Lares said the device works by capturing photos and identifying letters, barcodes, faces and colors.
For the facial recogni-tion aspect, people must be programmed into the device by having it take 30 to 40 images consec-utively. After that, the device will recognize the person as long as there’s nothing obstructing their facial features. Users can program up to 100 faces.
The device also recog-nizes currency, helping ensure blind individuals aren’t taken advantage of. Lares said that’s especially helpful to provide peace of mind for the older generation, who are used to carrying cash.
Simmons said a clerk once took advantage of his blindness after a bank teller accidentally gave him two $50 bills, not knowing blind people are only supposed to have $20s, $10s, $5s, and $1s. Billfolds for the blind have three compart-ments, he said. Twenties go in the first, tens and a folded five go in the second, and ones go in the third compartment.
“This new person at the bank gave two $50 bills to me, not knowing that she shouldn’t have done that,” Simmons
said. “Unfortunately, I had a clerk that wasn’t quite thoughtful when it came to blind people and accepted the two $50s as $20s. That’s no way to build your wealth.”
An Army veteran of 31 years, Simmons retired as Chief Warrant Officer 4 in 1996. Since 2012, he and his wife Sharon have lived in Port Charlotte, in what they call a “wonderful community.” Simmons, who is friends with many of his neighbors, says they all are amazed by the OrCam he’s demonstrated for them.
“It’s unbelievable,” said neighbor Judy Fox. “All the neighbors are so hap-py for him, and rightfully so. It’s been tough seeing the things he had to go through.”
Simmons has nothing but praise for the way the VA treated him through-out the two-week class he attended in West Palm Beach to learn how to operate the OrCam. He said he hopes one day,
every blind person will have one.
The VA’s Blind Rehabilitation Center in West Palm Beach is one of just 13 centers like it in the country and the only one in Florida. Around 15 veterans have completed the OrCam program so far. The BRC serves around 150 veterans in its inpatient unit each year and around 400 to 450 in outpatient.
“It’s a very unique program,” said spokesper-son Kenita Gordon. “We work with inpatient and outpatient veterans, help-ing them learn to navigate the world as a non-sighted person. There’s some people who have lost vi-sion suddenly and others have lost it over time due to macular degernation or other disease. Almost all the staff up there have some level of vision impairment. It really brings home the veterans’ experience because the staff can relate to them.”
Email: [email protected]
VETERANFROM PAGE 1
SUN PHOTO BY ANNE EASKER
Jack Simmons stands in his Army uniform in April this year.
By VINNIE PORTELLSPORTS EDITOR
For years, rowers came to the area to participate in the Sarasota 5,000 race that took place between Casey Key and Siesta Key.
However, with motor-boats also occupying the water, the danger of a powerful wake flipping one of the rowboats became too much of a concern to continue hosting the event.
After a three-year hia-tus, the Sarasota Scullers brought the race back to the waters of southwest Florida — albeit in a slightly different location.
The newly named Battle of the Bridges Regatta took place for the first time this past Saturday, weaving underneath three bridges throughout the Venice Intracoastal waterway.
With 67 entries and 24 events, the race wrapped up just after noon and had volunteers and coordinators beaming with its success.
“We wanted to look at a space of waterway that has a great spectator area and that we could easily regulate who could enter the race course so we could keep the waters safe,” volunteer coordina-tor Danielle Tanaka said. “I think it’s been great. It’s hotter than we expected. It’s tough to do a race like this early in the season, but we couldn’t have asked for a better venue and better cooperation.”
Despite sweltering heat and some lingering red tide, there were no major health complications
during the race, accord-ing to Tanaka.
With some athletes racing the 5,000-meter course several times in the near-90 degree heat, there was plenty of water and shade available.
“It was really nice today,” Scullers member Emery Perrin said. “It’s hot, but we have a nice current bringing us back in.
“The red tide was really bad last month, but it’s subsided a little this month. Occasionally, you hit a dead fish with your oar, but it’s not the worst. You get used to it.”
Along with this being the first race of its kind to take place on the Venice Intracoastal waters, it was also the first time the Scullers have been able to host a race this year.
With 21 medals, the Scullers inched out Treasure Coast rowing by two medals to go home with the most awards on Saturday.
“We did really good. You can hear all the kids clinking around with their medals,” Scullers assistant captain Eli Koplin said. “We racked up the medals today. We came out firing. It was a good start to the season.”
For many members of the Scullers, Saturday’s race provided an oppor-tunity to race on their home waters — some-thing most of them have yet to do.
The Scullers are a club rowing team made up of students from various Sarasota County high schools such as Sarasota, Riverview, Sarasota
Military Academy, Pine View and Venice High.
“It’s amazing. Racing here has a good element to it,” Venice High senior Matt Clendening said of racing in his home town. “I feel very comfortable here, like I can do my absolute best.”
While finding a new venue for this race was important for the safety and quality of the race, another reason for mov-ing the event to Venice was to showcase all that the city has to offer.
Nathan Benderson Park, one of the premier rowing venues in the country, is located just north in Sarasota, and Tanaka is hoping that providing a rowing alternative in Venice will attract some of those who make the trip to Sarasota.
While the races at Benderson are “sprint” races where all boats begin at the same time, the Battle of the Bridges is a longer “head” race in which rowers race individually for the best time.
“The city of Venice is such an amazing com-munity and we have so many neat things here,” Tanaka said. “Benderson Park is the No. 1 rowing facility in the Western Hemisphere. So there will be races coming through here every three months on a year-round basis. By providing a different and unique type of race, we’re hoping to get those rowers to come stay in our community and eat in our restaurants, shop in our stores and stay in our hotels.”
Venice hosts first-ever Battle of the Bridges
Participants in the first-ever Battle of the Bridges Regatta raced through a 5,000-meter course that wove underneath all three bridges on the island of Venice.
Members of the Sarasota Scullers row through the Venice Intracoastal waterway on Saturday afternoon.
SUN PHOTOS BY ADAM HUTCHINSON
The Sarasota Scullers took home 21 medals on the day, more than any other team in the Battle of the Bridges.
Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018LOCAL/REGIONAL NEWS
*Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly payments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the minimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions - Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, floor models or clearance items, sales tax, furniture protection plans, warranty, delivery, or service charge.
www.furnwarehouse.com
*On Purchases $300 or more with Furniture Warehouse credit card made between September 19, 2018 and September 18, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by September 2019. Minimum Monthly Payments required.
WEDNESDAY, THURSDAY,
AND FRIDAY!DO NOT MISS THIS OPPORTUNITY
TO SAVE BIG!
SPEND AND SAVE!!!
NO INTEREST UNTIL SEPTEMBER 2019.*SAME DAY PICK UP OR NEXT DAY DELIVERY!
www.furnwarehouse.com
Port Charlotte1241 El Jobean Rd
(S.R. 776)Across from Sam’s Club
941-764-8700Mon-Sat 9-9
Sun 11-6
South Sarasota (NEW)
5252 S. Tamiami Trailat Phillippi Creek941-260-9601
Mon-Sat 9-9Sun 11-6
North Sarasota4027 N. Washington
(US 301)1 mi. south of University Pkwy
941-351-8600Mon-Sat 9-9
Sun 11-6
Bradenton1100 Cortez Rd.NE corner Cortez
& US 41941-749-6069
Mon-Sat 9-9Sun 11-6
Ellenton5814 18th St. E.
Across fromEllenton Outlet
941-479-7900Mon-Sat 9-9
Sun 11-6
COME BUY & SAVE BIG!
$50 OFFany Purchase over $499
$100 OFFany Purchase over $999
$200 OFFany Purchase over $1999
$300 OFFany Purchase over $2999
$400 OFFany Purchase over $3999
$500 OFFany Purchase over $4999
Our Venice Location is Temporarily Closed. We are Building a State-of-the- Art Store.
SPECIAL PURCHASE
Stunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror,
queen headboard, footboard & rails.
Night stand FREE! $799Bedroom
SPECIAL PURCHASEWhite Accent Pieces
$99$59 $69
SERTA SPECIAL PURCHASE
Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is
one of our best sellers! Also available in
Twin, Full and King size.$399Queen Set
SPECIAL PURCHASE
Beautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and
metal! The set includes the table,
2 upholstered chairs and the matching bench.$499
SPECIAL PURCHASE
5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price!
Includes dresser, mirror, queen headboard,
footboard, & rails. Night stand FREE! $599SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFA
Highlighted by its rolled arms, this transitional piece features seat and back
cushions that provide extended comfort. Special features include Beautyrest
pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice
Famous Maker SimmonsCoastal Florida-style sofa. You have it all style, comfort and
unquestionable value. Loveseat, sleeper
and correlated chair available. $399
SPECIAL PURCHASE
$399$199 $299
Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red
SPECIAL PURCHASE
Marble Dining setFeatures marble table with 2 upholstered
chairs and matching bench.
SPECIAL PURCHASE
$499
Your ChoiceAccent Chest
$199
SPECIAL PURCHASE
Dual Reclining SofaUnbelievable savings! Style,
comfort and unquestionable value.$399
Sofa
SPECIAL PURCHASE
adno
=36
1295
4-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 9LOCAL/REGIONAL NEWS
By DANIEL SUTPHINSTAFF WRITER
Punta Gorda is taking steps to expand the area where medical marijuana dispensaries can operate within the city.
The City Council approved the first reading of a proposed ordinance at Monday’s regular council meeting that would allow pharmacies and medical marijuana treatment centers in the neighborhood center and medical overlay zoning districts.
Currently, marijuana dispensing facilities are only allowed in the city center and highway commercial zoning districts.
On Oct. 3, city staff will bring the proposed ordinance before the City Council for the second reading.
Florida statute dictates that the dispensary centers be treated as pharmacies within the city’s zoning code said Mayor Rachel Keesling.
“The council has had multiple discussions regarding this issue,” said Keesling, “and now the ordinance is being present-ed for public hearing.”
Councilmember Nancy Prafke questioned why the ordinance would allow dispensaries in the neigh-borhood center zoning district.
“I can understand the medical overlay district,” said Prafke.
According to city zoning official Lisa Hannon, the medical overlay district is just an overlay district.
“The hospital is actually in the neighborhood center zoning district,” said Hannon, “that is the underlying zoning district.”
Overlay zoning establishes a special zoning district, placed over an existing base zone, identifying special provisions in addition to those in the underlying base zone.
“Wherever a pharmacy is allowed to operate, so is a dispensary,” wrote city communications manager Melissa Reichert in a Sept. 14 email to the Sun.
Since hospitals and medical facilities are located in the neighborhood center zoning district and the medical overlay district, those zoning districts were added to the proposed ordinance.
Zoning districts are used to determine the type of uses a developer can and
cannot establish on a property.
At a February 2018 council meeting, the City Council directed staff to draft an emergency ordinance to repeal a moratorium ordinance that temporarily prohibited the development of medical marijuana dispensaries; an ordinance that was later approved by the City Council.
Before permitting any dispensaries within the city, amendments must be made to the Land Development Regulations to identify the zoning districts where pharmacies and dispensaries can be developed, in accordance with the provision of Chapter 381, Florida Statutes.
It must be determined that the location promotes the public health, safety and general welfare of the community.
Prior to drafting the ordinance, city staff had received approximately five inquiries regarding
the opening of a dispensary, according to Melissa Reichert, city communications manager.
City staff worked with its legal department on drafting the ordinance at the City Council’s direction.
According to Keesling, neither the City Council nor city staff has received any backlash from the community regarding the dispensaries.
The second reading is planned for the regular council meeting on Oct. 3 at council chambers at 326 W. Marion Ave., Punta Gorda.
Email: [email protected]
Punta Gorda pushes marijuana ordinance to next step
By BETSY CALVERTSTAFF WRITER
The county’s Historical Advisory Committee wants to use the building of Punta Gorda’s outgoing library, to revive the coun-ty’s old Historical Center museum.
County administrators for the library system, on the other hand, do not think that’s a great idea.
Nonetheless, the com-mittee voted unanimously last week to send a letter to county commissioners asking to use the space. Members talked about the growing interest in historic tourism, and the number of requests they hear from tourists looking for these options.
“I think we have an opportunity with that building,” said Historical Committee member Kelly Gaylord. “It’s a place to get back up and running again.”
The county lost its historic center exhibit space on Bayshore Road in 2014, when county officials realized they would need at least $700,000 to renovate the building. The artifacts and collections moved then to storage in
a municipal building in Punta Gorda, and most recently, to the county’s main library on Forrest Nelson Boulevard.
Committee members said they were motivated by recent debate at the Punta Gorda City Council. Last week, council mem-bers began outlining new uses for their soon-to-be old library at West Henry Street. At that meeting on Sept. 14, Gaylord pro-posed using some of the 9,600-square-foot building for a history center.
The City Council is cur-rently working on compos-ing a list of possible uses to propose to the County Commission.
Mayor Rachel Keesling pointed out at the council meeting that any group or groups that take over the building would need to have financial resources to maintain the building.
At the Historic Committee meeting, Libraries & History Division Manager Lanette Hart expressed concern about using the old build-ing in Punta Gorda.
“We had a number of concerns with both the size and the location as being too low,” Hart said.
The low elevation of the building would put the historic artifacts at risk of flooding, she said.
Although the county has no exhibit space, Hart said, the library services staff are working on two fronts. One front is to develop a proposal for a new museum facility in the future. The other front is to promote the availability of historic research at the modern facility at Forrest Nelson, Hart said.
Regional Librarian Tina Crawford told the Sun that even if the old library is used for a history museum, it would be only a tempo-rary site for this function, because the library would like to build a permanent and modern location for historic artifacts.
Gaylord said waiting for a new building might take too long.
“People are going to forget there ever was a place,” she said.
“We’ll make sure no one forgets,” Hart said.
Asked about the likeli-hood of locating a museum in the old library, county public information officer Brian Gleason responded to the Sun saying: “The county is conducting a
master space study that includes the Punta Gorda Library. We have received suggestions from multiple sources, but no decision has been made regarding future uses of the building. The opening of the Punta Gorda Charlotte Library is nearly a year away, so there is ample time to consider and determine any future disposition of the old library building.”
Email: [email protected]
Historical Committee sees opportunity in old Punta Gorda library
PHOTO PROVIDED
Charlotte County’s Historical Committee is interested in using the Punta Gorda Library building, which is slated to be replaced
at another location.
adno=3608188-1
BEST INHEARING CARE
Ricardo Gauthier, Au.D.Doctor of Audiology
BEST OF CHARLOTTE THE LAST 14 YEARS
100 Madrid Blvd., Suite #214Punta Gorda, FL 33950
(941) 505-0400www.harboraudiology.net
Run Time – 7:30 amEnd Time – 11:00 am
Registration: RunSignUp.com/Race/Fl/Venice/SunFiesta5kMore Information: www.WomensSertoma.com/5kContact us: [email protected]
Our Sun Fiesta 5K RunA timed run/jog/walk that will take you on a fl at, fast journey that will take you on the taxiway of the Venice Airport Festival Grounds before a scenic loop along the Inter-coastal Waterway on the Venetian Waterway Trail and back to the fi nish line. We start and fi nish at the Venice Airport Festival Grounds.
Event InfoCustom Medal for all fi nishers Post-Race Celebration with Beer, DJ
Award categories Male and Female Overall, Masters, Grand Masters, Sr. Grand Masters, Veteran Grand Masters, and 14 and under, Male and Female age categories starting 9 and under, 10-14, with 5-year increments to 75+
• The race will be professionally chip-timed by Sea Knight• There is no parking & entrance fee to Sun Fiesta• Registration fees are non-refundable.
AdultsFirst 100 Entries.........$30Before Sept 30th........$40Sun Fiesta Weekend...$45KidsFirst 50 Entries...........$15Before Sept 30th........$20Sun Fiesta Weekend...$25
Registration
LocationVenice Airport Festival Grounds610 E. Airport Avenue Venice, FL 34285
October 21st, 2018
adno=3610547-1
NORTH PORT5668 Tuscola blvd.
North Port, FL 34287941-564-8024
PORT CHARLOTTEShoppes of Port Charlotte
1804 N. Tamiami Trail, Unit E-1Port Charlotte, FL 33948
941-979-5167
Moe’s offers one of a kind Catering!Call 239-384-3387
adno
=36
1263
0-1
CROWNS • BRIDGES • EXTRACTIONS • IMPLANTS
You deserve dental treatmentat a reasonable price!
941.822.0048
FREE CONSULTATIONIMPLANT DENTURE STABILIZATION
Deluxe Denture Complete Set New Patient Exam, X-Rays & ConsultationReg. $1,500
($100 Value - Offer good for 30 days)
*D2751 *D5110, D5210 *D0150, D0330(Partials not Included)
5643 Clark RoadSarasota, FL 34233
Next to Dunkin Donuts @ I-75, exit 205
FREE 2ndOpinion!!*
CROWNS* $475 FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and
within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only first time consultation is at no charge. *Extractions not included.adno
=361
0457
-1
Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
The investigation found nothing criminal.
AUG. 16, 2016Berryman Baker Acted Around 1 a.m. on
Aug. 16, officials respond-ed to a 911 hangup.
A relative answered offi-cials and stated Berryman had been drinking all day. She stated Berryman put the gun to his head and pulled the trigger. He told the relative “this is how fast it can happen.”
The relative realized the gun was unloaded and took it away.
Berryman allegedly told officials he wanted “more firepower against his crackhead neighbors.” While initially denying putting a gun to his head, according to reports, he later confirmed his action.
He stated he put the gun to his head without checking if it was loaded.
He was determined to be a risk to himself and placed into custody on a Baker Act. His wife had two firearms taken from the residence and placed into safekeeping. Reports state there were other guns in the safe that Berryman
has access to when he was released.
AUG. 19, 2016Firearms given to NPPDAround 7 p.m., officials
responded to the 3500 block of Erie Court to conduct a public service. Berryman’s wife requested several handguns be col-lected from the residence due to Berryman’s recent actions. Police collected two revolvers and one semi automatic pistol. His wife advised no other firearms were at the residence.
OCT. 14, 2017Attempted to make
citizen’s arrestOn the way to the
3500 block of Erie Court, officials made contact with Joshua Earner, who was shirtless, holding a knife and bleeding from his shoulder.
Earner stated he was walking on the trails near the Garden of the Five Senses when two older men attacked him. He stated one of the men held a silver gun and told Earner not to move. Reports state Earner had multiple scratch marks on his neck.
Officials spoke with John Krug, who stated he saw Earner holding a knife and who ran away
when he was confronted. Officials believe Krug and Berryman attempted a “citizen’s arrest” on Earner for being on their neigh-bor’s property.
Krug stated Earner allegedly cut Berryman’s stomach.
Berryman also told officers Earner cut him across the stomach when Berryman asked Earner what he was doing in the area.
Officials determined Berryman and Krug detained Earner and threatened him with a gun and Earner cut Berryman’s stomach. All men involved stated they did not wish to press charges.
DEC. 21, 2017 Krug Baker ActedAround 5:30 p.m.
officials responded to an incident on the 3500 block of Erie Court. Krug alleged-ly was having breathing issues after trying to drown himself.
As officials arrived, Krug allegedly was trying to get into the pool while his wife attempted to hold him down outside of the pool. Officers pulled Krug on to a stretcher while he stated “Let me go, I want to die.”
Krug’s wife stated Krug suffers from a brain injury,
had constant headaches and had consumed half of a 1.75 liter of Jack Daniels.
Krug was placed into protective custody under the Baker Act.
MARCH 4, 2018 Threats on social media Around noon, a
reporting party came to North Port Police Department. The person stated Berryman had been making multiple threats on Facebook.
Some of the threats include “I challenge the North Port Police to a shoot off” and posting a picture of bullets stating he is “ready for the cops,” according to the reports. He also had a post where he allegedly shot his gun stating “I shot my cannon.”
The person also alleged Berryman was seen shooting at his next door neighbor, but the video provided made it unclear what Berryman was doing.
Officials attempted to contact Berryman but stat-ed he was uncooperative and making incoherent statements. The report was forwarded for follow up.
MAY 9, 2018 Berryman Baker ActedAround 10 a.m. the
National Veteran Affairs Hotline alerted North Port Police Department that a caller had threatened to kill himself.
Berryman had called the Bay Pines VA, who trans-ferred him to the national hotline. He stated he is “tired of the VA (expletive) with me” and had the plan of shooting and killing himself at home.
He then hung up.Officials responded
to Berryman’s house where he appeared intoxicated and denied making statements. When officers asked about the VA, Berryman allegedly
became angry and refused to speak further.
His wife told officials she had noticed a change in Berryman lately and was concerned for his well-being.
Berryman was placed in custody under the Baker Act.
Krug took possession of both Berryman’s handguns. He signed a statement agreeing to take custody of the firearms due to Berryman’s current state.
AUG. 21, 2018 Accused of setting fire in
neighborhood Around 8:50 a.m. police
and fire officers responded to a fire reported in the 3500 block of Erie Court.
Reports state a large pile of trash was on fire on the side of the road in the right of way. There was a small area of burnt grass on the property too.
James Matthews and his mother stated they have had issues with Berryman. Matthews said his daugh-ter allegedly saw Berryman start the fire.
Officials met with Berryman who was sitting outside watching the fire department extinguish the fire. He allegedly told offi-cials he had been drinking and did not have any involvement in the fire.
No structures or prop-erty were damaged in the incident.
SEPT. 6, 2018 Asked about gunshots in
neighborhoodAround 10:30 p.m.
officers responded to the 3500 block of Erie Court in reference to four gunshots heard by a neighbor.
Officials made contact with Berryman, who stated he did not see anything or know anything about the incident. He then went back inside his residence.
SEPT. 7, 2018 Arrested for shooting a
car Around 2 a.m. officers
responded to a shooting on the 3500 block of Erie Court.
Berryman was seen as a suspect and had been detained. He was allegedly seen in front of the residence with a handgun, had fired the gun into a parked vehicle in the Krug’s driveway and then left the driveway to walk back to his residence.
Multiple witnesses told officers he had been seen walking around all day and gunshots were heard throughout the day.
Berryman was arrested for criminal mischief through property damage, firing a weapon in public and using a firearm under the influence of alcohol. His bond was $6,000.
SEPT. 11, 2018 Sending explicit photos Around 3:45 p.m., police
were dispatched to the 3500 block of Erie Court for a suspicious incident.
A relative of Krug’s stated she was contacted by Berryman over social media, where he sent her an explicit photo. He also allegedly posted an explicit message on her public social media page.
The incident did not rise to the level of cyber stalking, according to officials. They advised Krug and his relative to file a protection order.
SEPT. 13, 2018 Follow up charges for
shooting a house During a review of the
crime scene on Sept. 7, 25 bullet holes were found in Krug’s house on Erie Court. Officials contacted the Krug’s while they were on vacation.
They told officials there had not been bullet holes in their house before they left. Officers determined the bullets had been shot from Berryman’s residence due to the angle of the bullets that hit the house and the shed.
Officers interviewed Berryman’s relative who stated that night they were arguing and he was upset. She stated when she came home she knew he was “out shooting” but did not know where. She did not think he was shooting the house in the neighborhood. Another relative of Berryman’s texted a relative of Krug’s family stating “(A witness) said he wasn’t even aiming. He was standing in the doorway just shooting.”
He was arrested that morning for 25 counts of shooting a missile into a dwelling. His bond was $75,000 and he bonded out that night.
SEPT. 14, 2018Less than 24 hours after
his release, Berryman allegedly was shot dead by Krug. Krug has been charged with second-de-gree murder by authorities. He is currently in Sarasota County Jail. His bond is $200,000
Email: [email protected]
TIMELINEFROM PAGE 1
FROM PAGE ONE
adno=3611927-1
Where Shopping Makes Centscharlottecountychamber.org
adno=3611928-1
Voted Best
Dental Implants
2017
3D Guided Dental Implant Placement Fixed Dentures • Same Day Crowns,
Full Mouth Restorations • IV Sedation, Expert Teeth Whitening • Kybella®
Dr. Brent BeyerDr. Charles Davis Dr. Frank Lewicki
Facial Spa ServicesCall For Our Monthly Special
New Patients Welcome!1218 E Venice Ave., Venice, FL 34285
941.488.1075www.venicedentist.com
adno
=36
1012
0-1
adno
=361
2633
-1
To hear Paul’s complete story, visit EnglewoodCommunityHospital.com/Testimonials.
700 Medical Blvd, Englewood, FL 34223 • 941-475-6571www.englewoodcommunityhospital.com
Close to Home
AWARD WINNING HEALTHCARECMS Rating
AWARD-WINNING ER CARE THAT’S CLOSER THAN YOU THINK
- Paul Martin
COMMUNITY HOSPITAL
1180 Jacaranda Blvd.,Venice • 941-497-22734265 Tamiami Trail, Pt Charlotte • 941-743-6644
Town & Country Plaza • 41S and Handcock • In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.
SUMMER SUPERSALE!
Custom Rehab Call
941-270-7309
WALKERS & Wheelchairs
$50 OFF*
(Only 3 available)
$400 OFF*
Jazzy’s New Zero Turn Scooter
$350 OFF*ALL PORTABLE
OXYGEN CONCENTRATORS
All Lift Chair Recliners
2, 3 & Infi nite Position Models Custom Colors & Fabrics
$250 OFF*HOSPITAL
& ADJUSTABLEBED PACKAGES
Turn Key Package• Bed • Mattress
• Bed Rails
$300 OFF*
adno
=36
1264
3-1
Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
CHARLOTTE
Janet Joyce Palmer
Janet Joyce Palmer, 77, of Punta Gorda, Fla., died Saturday, Sept. 8, 2018.
Dr. Palmer was born Feb. 26, 1941, in Providence, Rhode Island to John and
Stehania Palmer.She was a retired
Professor at Western Kentucky University. Dr. Palmer was a Doctor of Education from Arizona State University. She held a Masters of Arts from Columbia University, as well as Bachelor of Science in Business Education Summa Cum Laude from Bryant University.
Dr. Palmer was a pioneer of her time in Information Technology. She not only was a Professor at Western Kentucky University, she also taught Information Technology in Bahrain, Saudi Arabia. When Dr. Palmer was not busy writing one of her many Publications, or giving lectures around the world, she loved to travel with her [late] husband of 54 years, John Bergin Palmer.
She is survived by her grandchildren, Alan and Tonya Palmer-O’Dell, of Punta Gorda, Florida. Dr. Palmer was a proud Grandma. She would light up at the thought of her grandchildren. To say she was a proud grandmother, would be an understatement. It was very obvious to see the love she had for them, simply by the smile she would have while speaking of them.
A Memorial Mass celebrating her life will be held at 11 a.m. on today, Wednesday, Sept. 19, 2018, at St. Charles Borromeo Catholic Church, 21505 Augusta Ave., Port Charlotte, FL 33952.
Dr. Palmer was a Breast Cancer survivor, and had Lymphoma. Her request was to have memorial contributions in lieu of flowers be made to: American Cancer Society, Research Division, www.cancer.org.
Friends may visit online at www.robersonfh.com to extend condolences to the family.
Arrangements are by Roberson Funeral Home & Crematory Port Charlotte Chapel.
Robert E Weis Robert E Weis, 78, of
Punta Gorda passed away Sept. 16, 2018.
He was the son of Fred and Agnes Weis, born
January 31, 1940, in New York City. Bob served proudly in the U.S. Navy and as a NYC Fireman; he came to this area from Chester, NY in 1986. He was a member of the Elks and enjoyed spending time fishing and boating, and with his dog at Dock Jumping competitions. His greatest joy was spending time with his family. Bob was of the Catholic faith and was a member of Sacred Heart Catholic Church.
Bob will be greatly missed by his wife of 54 years, Terry; daughter, Dawn (George) Stoll; sons, Edward, Robert, and Kenneth; brothers, Richard, Fred, John, James, and Raymond; and grandchildren, Christopher Stoll, Shannon Stoll, Brandon Stoll, and Daniel Weis. He was preceded in death by his parents, and granddaughter, Katie Stoll.
Services were held on September 18. A Veteran’s memorial service will be held at a later date. To express condolences to the family, please visit www.LTaylorFuneral.com and sign the online guestbook. Arrangements are by Larry Taylor Funeral and Cremation Services.
Thomas Lee TaborThomas Lee Tabor, 61,
of Punta Gorda, Fla., died on Tuesday, Sept. 11, 2018, at home.
Arrangements are by Roberson Funeral Home & Crematory Punta Gorda Chapel.
NORTH PORT
Douglas Joseph Sullivan
Douglas Joseph Sullivan, 69, formerly of Middletown Connecticut, passed away peacefully at his home in North Port, Fla., on Wednesday, Sept. 12, 2018, after battling with ALS for the past 18 months.
He was born on July 14, 1949.
An avid motorcycle and boating enthusiast and a social and giving person, Doug will be missed by many friends and colleagues for his stories and laughter. He formerly owned Sullivan’s Honda and Middletown Taxi in Connecticut. In Florida, he worked with Quality Carpets in Englewood, Grand Designers in Englewood and Snap-on Tools. He was a 1968
graduate of Xavier High School in Middletown, Connecticut.
He is survived by his wife, Marcella J. Marks of North Port Florida; daughter, Meghan Sullivan Blomberg and son-in-law, Andre Blomberg; and his grandchildren, Evan and Maya Blomberg; stepdaughter, Sherry Dobbin; stepson, Michael C. Ridlon; sisters, Joan S. Korostof and Irene Neil; and brother, Peter Sullivan.
There will be a private family memorial later in the year. Please send cards and condolences to Marcella Marks, care of Farley Funeral Home, 5900 S. Biscayne, North Port, FL 34287.
Ruth Warnock Ruth Warnock, 92,
formerly of Elma, New York, passed away
peacefully at Tidewell Hospice House in Venice, Fla., on Tuesday, Sept. 11, 2018.
She was born in Hibbing, Minnesota on July 11, 1926.
She married Howard Warnock of Willoughby, Ohio, in August 1952. Howard preceded her in death in 2003.
Ruth is survived by her children, Sharon Rubin of Venice, Florida, Linda Warnock of Hilton Head Island, South Carolina, Carol Voelkle of Westfield, New York, and Robert Warnock of Elma, New York. Her five grandchildren will miss her kindness and warmth.
She lived in Elma, New York for 46 years before moving to Venice 15 years ago. Ruth graduated from Buffalo State University with a Master Degree in Art Education. A talented artist, she worked with oil/acrylic paints and graphite/color pencils. In her younger days she played the violin, piano and organ.
Above all else, Ruth loved to watch and listen to the birds in the neighborhood. They always seemed to gather whenever she was near. Her sunny smile, infectious laughter and sweet disposition made her a favorite to all who knew her. Our lives are richer for her loving presence.
Interment will be in Elma, New York.
In lieu of flowers, the family has requested a charitable contribution to Tidewell Hospice, 5955 Rand Boulevard, Sarasota, FL 34238.
Farley Funeral Homes and Crematory in Venice, Florida, is handling the arrangements.
OBITUARIES
ALL THE NEWSYOU NEED,
SEVEN DAYS AWEEK.
Memorials in the SunHonor your passed loved ones anytimewith a personalized memorial tribute.
Call (941) 206-1028 for rates.
LOCAL/REGIONAL NEWS
By ELAINE ALLEN-EMRICHCOMMUNITY NEWS EDITOR
“Where’s the tiki bar?” Terry Redman playfully asked Tuesday while on tour of the Brave’s Stadium.
The construction supervisor pointed to the right of the stadium under construction at the West Villages in North Port. The tiki bar will be open during games and then year-round. There also will be a cornhole, a disc jockey, trivia and local bands playing at the tiki bar.
“I’m hearing that the food is going to be good, it’s a notch above stadium food,” said Sondra Guffey, marketing manager for West Villages, who led the tour of a small group of Englewood Community Redevelopment Area, CRA, advisory board members.
The group learned some tidbits about the $100 million training and stadium complex, including that it will employ 300 people during games and 100 people year round. Two job fairs are in the works to hire these employees in the near future. There are two major league fields and four minor ones. There will be practice fields open to the community and parking spaces for golf carts.
“I would like to think that Marty Black (general manager of West Villages) used my idea about putting in the practice fields for the community to use those fields,” said Redman. “I see it’s being done. Maybe he got my email. I’m happy this is happening.”
Engineer Elaine Miller, also a member of the CRA Advisory Board, took pho-tos and asked questions about the stadium and extra activities planned on the grounds in the future.
Guffey said many events are in the works for the stadium such as concerts, car shows, and the Venice Symphony will perform. A farmers market is also being discussed.
“We know it will have the largest jumbo-tron in a spring training stadi-um,” she said. “It’s more than just a spring training facility. There will also be a rehab center. There are job opportunities for sports medicine. The field dimensions mirror those of SunTrust Park in Atlanta, so it doesn’t matter where the players are practicing, it will feel the same.”
The stadium is near a new paw park nearing the end of construction by West Villages. A grand opening is planned for Oct. 27 with a dog costume contest and pet adoption event by the Suncoast Humane Society in Englewood. The park is open to the public.
Guffey explained there’s a downtown concept being planned at West Villages. Also included in the proposed 3 mil-lion total square feet of
retail will be restaurants, shops, nail salons, office space, possibly some apartments above the retail shops and much more. A new Publix will open along U.S. 41 and West Villages. Sarasota Memorial Hospital owns land there and may open an urgent care center in the future.
“There will be enter-tainment in the town center,” she said. “We will be looking to attract people from outside the West Villages to come to the downtown area.”
Miller suggested it might be good to ap-proach Sarasota County Area Transit to create a future bus route from Dearborn Street in Englewood to the West Villages downtown area.
Miller said she’s trying to spread the word that SCAT plans on having a designated route to Englewood Beach again like last year.
The group also want-ed to know how the West Villages, with a slated 30,000 homes in North Port, will impact Englewood.
Last week, Sarasota County commissioners approved a proposal for 10,600 homes in a 3,660-acre property now part of the Winchester Ranch Critical Area Plan. This development
will abut the eastern boundaries of Boca Royale and Tangerine Woods in Englewood, then stretch to the east along the boundaries of Foxwood, Park Forest, the Englewood Sports Complex, and Englewood Farm Acres. The eastern-most piece of the proper-ty includes both sides of the curve on River Road. The Myakka Pines Golf Course is surrounded on three sides by the property.
Members asked how all of that traffic will impact Englewood since no money has been slated in that two-lane area to widen it.
There’s funding for River Road from Interstate 75 to U.S. 41. However, Sarasota County hasn’t secured right of way property needed to widen River Road from U.S. 41 to Winchester Boulevard. Last month the state reported a new environmental study is needed for River Road, which will delay widening to 2024. The estimated cost is $1 million per mile.
Guffey said an alternate road is being planned to serve the proposed 10,600 homes near Winchester Boulevard along the Englewood boundary. However, since no construction is happen-ing there yet, it will take many years before the road is built.
“There are several opportunities for Englewood to be involved in some of this planning,” Miller said. “Englewood will benefit from some of the new things coming at West Villages, especially for extra activities at the stadium. I’m excited.”
Email: [email protected]
Englewood leaders learn about West Villages,
tour Braves stadium
Sondra Guffey, marketing manager for West Villages, shows a small group the size of West Villages and explains how some of it borders Englewood. She showed a plan for a new road as an alternative to River Road.
SUN PHOTOS BY ELAINE ALLEN-EMRICH
Elaine Miller, a member of the Englewood Community Redevel-opment Area, takes photos of the new Atlanta Braves Stadium Tuesday during a tour of West Villages in North Port. She pledged to report to the rest of the board about opportunities for Englewood at West Villages and the stadium.
JAMES W. MALLONEE, P.A. LAW OFFICE
JAMES W. MALLONEE PROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATE Office Hours – Monday thru Friday, 9:00AM to 5:00PM
9 46 Tamiami Trail, #206, Port Charlotte, FL 33953 871 Venetia Bay Blvd. Suite #225, Venice, FL 34285
(941) 207-2223 www.jameswmallonee.com
(941) 206-2223 adno
=50
5420
15
PET HAVENCemetery and Cremation Services
941-637-0332www.royalpalmmemorial.com
27200 Jones Loop Rd.Punta Gorda, FL 33982
PET F DDRIVE
To Benefi t The Animal Welfare
League
Sept. 1 - Sept. 27Drop Off:
8:30-4 Mon.-Fri.At
Cemetery Offi ceAny Donations Appreciated
adno
=36
0877
9-1
www.LTaylorFuneral.com • Now Available to you 24 hrs A Day At Your Convenience
2002-2017
adno=3609112-1
Ask Larry: Do I have to pre-pay a pre-arranged funeral?
You do not have to pre-pay for your arrangements. However, if you want to freeze the price, then we will put the money in a policy for you. We believe in giving straight answers to your questions.Nobody likes unexpected surprises.
Old Fashioned Service at a Price You Can Afford
TAYLOR FUNERALand Cremation Services
Larry
(941) 833-06001515 Tamiami Trl,
Punta Gorda, FL 33950
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 13
By AUDREY BLACKWELLASSISTANT FEATURES EDITOR
West Villages is one of the fastest growing planned communities in the United States, and because of that, Larry Snyder, a Southern Baptist pastor, is planting a new Southern Baptist Church in South Sarasota County.
The Well Baptist Church will meet Sundays at 10 a.m., be-ginning Sept. 23, at State College of Florida, Selby Room, Building 800, 8000 U.S. 41.
“When contemplating the move, I researched some demographic studies and read a blurb that said West Villages and the North Port area is the fourth fastest-growing planned community in the United States,” Snyder said. “That growth caught my attention.”
He said he believes it is time for another Southern Baptist church in the area and said he talked about it with Pastor Tom Hodge, senior pastor at First Baptist Church on the island of Venice.
“Since 1934, when First Baptist Church began in Venice, which is a Southern Baptist church, there has not been another Southern Baptist church in the area,” Snyder said. “There are other Baptist churches in the area, just not Southern Baptist.”
He said he thinks a Southern Baptist church would do well in the North Port-West Villages area due to its location and because he believes there is a growing need for that type of church.
“Southern Baptist is the largest protestant denomination in the world,” he said. “There are over 45,000 in the United States. It’s significant because it is well-known, but in Venice there is only one such church, and it is on the island. I feel there is room for another one here, and in the West Villages area of growth.”
Admittedly, it’s not easy to start a church, and Snyder said he is quick to point that out to his followers who are helping with the building of the new church.
“We were helped financially by the Florida Baptist Convention and a couple of sister church-es, including Sarasota Baptist Church, our main supporter,” Snyder said. “Planting our church is as much their desire as it is ours.
“We don’t have enough money to build a church yet, since we’ve only been here since July 2017. We first wanted to get to know the community.“
Snyder is pleased with being able to conduct worship services at SCF.
“It’s perfect for the West Villages area,” he said. “You can reach it from anywhere in South County. The church
location is 15 minutes from North Port or 15 minutes from Laurel. It’s more about location, and with West Villages in the middle, it touches a lot of people.”
The Snyders live in Stoneybrook in Venice and started getting involved with the neighbors and families through their children at school and in sports. Ben plays varsity golf at the high school and Annie plays softball.
In October 2017, the Snyders started the weekly small group at Woodmere Park, attract-ing people via social media and posting what they were doing, and a few families started to attend.
By April 2018, they had started in-home worship service, which grew to 20-plus people.
“God does what you never expect,” Larry Snyder said, adding that seven of the 20 are teens.
“Some of the teens are part of the families that attend, and others are their friends that were invited,” Larry said.
“The teens are excited to help start a church, which is not a normal activity. It’s hard but all are willing to branch out and start something new. After we decided to do it, I began looking for space to rent, but there was not a lot available. Then, on a whim, I called State College of Florida and talked to Rebecca Ferda. She got back to me and said, ‘Sure, we’d love to have a church meet here.’”
He has close to two dozen friends and family members helping him grow The Well Baptist Church through in-home prayer meetings and worship services Wednesdays at Woodmere Park. Sunday morning services will be in the Selby Room at State College of Florida-Venice campus, with
the first public worship planned for Sunday, Sept. 23, at 10 a.m.
Larry’s wife, Mindy, is an Englewood, Florida, native and was happy to return home with her husband and their two children in 2017. Their son, Ben, is a junior at Venice High School; their daughter, Annie, attends middle school at Student Leadership Academy.
Mindy, a registered nurse, works at St. Andrews Surgical Center in Venice. Larry also works as a substitute teacher for Sarasota County School District for both the middle and high school levels. Since some of his parishioners are teens, he enjoys seeing some of them at school when teaching.
Larry and Mindy married in Lancaster, Pennsylvania, where he was born and raised. They moved to Sarasota and lived there eight years, from 1998-2006. He served on staff at Sarasota Baptist Church. In 2006, answering a call to start a church in his home state, they moved to Hershey, Pennsylvania.
When his parents died, the family decided to move back to Southwest Florida to once again be near Mindy’s family.
“We have a long history here,” Larry Snyder said. “My parents lived here for a while, and her parents do now and so does her sister. This has always been a second home for us.
“God called us and we wanted to move back close to my wife’s parents. Also, I became aware that Sarasota County is growing rapidly, especially the southwest part of the county with the growth of West Villages.”
For more information, contact [email protected]; call 941-445-7746, visit: TheWellBC.com.
Email: [email protected]
LOCAL/REGIONAL NEWS
West Villages growth inspired pastor to plant church nearby
Pastor Larry Snyder, second left, stands with his children Ben and Annie, and his wife, Mindy, as he prepares to conduct a prac-tice worship service at the new church he is planting at State College of Florida. The Well Baptist Church will open for its first public service in the Selby Room Sunday, Sept. 23, at 10 a.m.
COURTESY PHOTOS
A dozen members of The Well Baptist Church pose for a photo.
To view today’s legal notices and more visit,
www.floridapublicnotices.com
To view today’s legal notices and more visit,
www.floridapublicnotices.com
3000
NOTICES3112 FICTITIOUS NAME
09/19/2018Notice Under
Fictitious Name Law Pursuant to Section 865.09,
Florida Statutes
NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to engage in business under thefictitious name of Gladstone Companion AnimalServices located at 364 MacArthur Drive in the County ofCharlotte, in the City of PortCharlotte, Florida 33954intends to register the saidname with the Division of Cor-porations of the Florida Depart-ment of State, Tallahassee,Florida. Dated at Port Charlotte,Florida this 17th day of Septem-ber, 2018. Gladstone Companion AnimalServices Publish 09/19/18110833 3612767
ADVERTISEIn
The Classifieds!
3130 NOTICE OF SALE
IN THE CIRCUIT COURT OF THETWENTIETH JUDICIAL CIRCUIT, INAND FOR CHARLOTTE COUNTY,FLORIDA GENERAL JURISDICTION DIVISIONCASE NO.: 17000610CAMORTGAGE RESEARCH CENTER,LLC D/B/A VETERANS UNITEDHOME LOANS, A MISSOURI LIM-ITED LIABILITY COMPANY, Plaintiff,vs.TIMOTHY R. DEGRASSE; BRANDYL. DEGRASSE; ET ALDefendants___________________________/
NOTICE OF SALENOTICE IS GIVEN that, in accor-dance with the Order to Resched-ule Foreclosure Sale dated August13, 2018, in the above-styledcause, I will sell to the highest andbest bidder for cash athttps://www.charlotte.realfore-close.com, on November 15,2018 the following describedproperty:
ALL THAT CERTAIN LAND SIT-UATE IN CHARLOTTE COUNTY,FLORIDA, VIZ:
LOT 19, BLOCK 979, PORTCHARLOTTE SUBDIVISIONSECTION 17, ACCORDING TOTHE PLAT THEREOF,RECORDED IN PLAT BOOK 5,PAGE(S) 6A THROUGH 6D, OFTHE PUBLIC RECORDS OFCHARLOTTE COUNTY,FLORIDA.
Property Address: 446RAVENSWOOD BLVD, PORTCHARLOTTE, FL 33954
ANY PERSON CLAIMING AN IN-TEREST IN THE SURPLUS FROMTHE SALE, IF ANY OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PENDENSMUST FILE A CLAIM WITHIN 60DAYS AFTER THE SALE.http://www.ca.cjis20.org/home/main/adarequest.asp
IF YOU ARE AN INDIVIDUAL WITHA DISABILITY WHO NEEDS AN AC-COMMODATION IN ORDER TOPARTICIPATE IN A COURT PRO-CEEDING, OR OTHER COURTSERVICE, PROGRAM, OR ACTIV-ITY, YOU ARE ENTITLED, AT NOCOST TO YOU, TO THE PROVI-SION OF CERTAIN ASSISTANCE.REQUESTS FOR ACCOMMODA-TIONS MAY BE PRESENTED ONTHE FORM BELOW, IN ANOTHERWRITTEN FORMAT, OR ORALLY.PLEASE COMPLETE THE FORMBELOW (CHOOSE THE FORM FORTHE COUNTY WHERE THE AC-COMMADATION IS BEING RE-QUESTED) AND RETURN IT ASFAR IN ADVANCE AS POSSIBLE,BUT PREFERABLY AT LEASTSEVEN (7) DAYS BEFORE YOURSCHEDULED COURT APPEAR-ANCE OR OTHER COURT ACTIV-ITY. PLEASE SEE CONTACTINFORMATION BELOW AND SE-LECT THE CONTACT FROM THECOUNTY WHERE THE ACCOMMO-DATION IS BEING REQUESTED.
TO DOWNLOAD THE CORRECTACCOMMADATION FORM, PLEASECHOOSE THE COUNTY YOURCOURT PROCEEDING OR OTHERCOURT SERVICE, PROGRAM ORACTIVITY COVERED BY TITLE II OFTHE AMERICANS WITH DISABILI-TIES ACT IS IN SO WE CANROUTE YOUR REQUEST TO THEAPPROPRIATE CONTACT:CHARLOTTE COUNTY ADA TITLE
Q S O CCO O
3130 NOTICE OF SALE
II REQUEST FOR ACCOMMODA-TIONS FORM.WITNESS my hand and the seal ofthis Court this 10th day of September, 2018By R TILLMANDeputy Clerk of Court, CharlotteCounty Publish: 09/12/18, 09/19/18322095 3610891
3138 OTHER NOTICES
IN THE CIRCUIT COURT OFTHE TWENTIETH JUDICIAL
CIRCUITIN AND FOR CHARLOTTE
COUNTY, STATE OF FLORIDAIN THE INTEREST OF:W., M. Female DOB 6/29/2017Minor ChildJUVENILE DIVISION CASE NO.: 17-85-D-CJTHE STATE OF FLORIDA TO: Jamie Paddock, addressunknown
PERSONAL/INDIVIDUALSERVICE ONLY
SUMMONS AND NOTICEYou are hereby notified that a
Petition to Terminate ParentalRights, which is delivered to youherewith, has been filed in theabove styled Court in behalf ofW.,M., a Female child, born on6/29/2017, in Charlotte County,Florida; by the State of Florida,Department of Child and FamilyServices, and you are herebycommanded to be and appearbefore the Honorable Mary C.Evans, Judge of the Circuit Courtin the above Court at: CharlotteCounty Justice Center, 350 E.Marion Avenue, Punta Gorda,FL 33950 at 9:30 a.m., on the15th day of November, 2018for an Advisory/AdjudicatoryHearing, to show as to causewhy said Petition should not begranted.FAILURE TO PERSONALLY AP-PEAR AT THIS ADVISORY/ AD-JUDICATORY HEARINGCONSTITUTES CONSENT TOTHE TERMINATION OFPARENTAL RIGHTS OF THISCHILD. IF YOU FAIL TO AP-PEAR ON THE DATE ANDTIME SPECIFIED, YOU MAYLOSE ALL LEGAL RIGHTS ASA PARENT TO THE CHILDNAMED IN THE PETITION FORTERMINATION OF PARENTALRIGHTS ATTACHED TO THISNOTICE.Pursuant to Sections39.804(4)(d) and63.082(6)(g), FloridaStatutes, you are hereby in-formed of the availability ofprivate placement with anadoption entity, as defined inSection 63.032(3), FloridaStatutes.AMERICAN WITH DISABILITES
ACTIf you are a person with a dis-ability who needs any accom-modation in order toparticipate in this proceeding,you are entitled, at no cost toyou, to the provision of certainassistance. Please contact JonEmbury, Administrative Serv-ices Manager, whose office islocated at Charlotte CountyJustice Center, 350 East Mar-ion Avenue, Punta Gorda,Florida 33950, and whosetelephone number is (941)637-2110, at least 7 days be-fore your scheduled court ap-pearance, or immediatelyupon receiving this notificationif the time before the sched-uled appearance is less than 7days; if you are hearing orvoice impaired, call 711.WITNESS BY HAND as the Clerkof Said Court and the seal thereof,9/13/2018. CLERK OF THE CIRCUIT COURTCHARLOTTE COUNTY, FLORIDABy: Emily Hoop
as Deputy ClerkPublish: 09/19/18, 09/26/18,10/03/18, 10/10/18396521 3612343
IN THE CIRCUIT COURT OFTHE TWENTIETH JUDICIAL
CIRCUITIN AND FOR CHARLOTTE
COUNTY, STATE OF FLORIDAIN THE INTEREST OF:W., M. Female DOB 6/29/2017Minor ChildJUVENILE DIVISION CASE NO.: 17-85-D-CJTHE STATE OF FLORIDA TO: Christopher Allen, addressunknown
PERSONAL/INDIVIDUALSERVICE ONLY
SUMMONS AND NOTICEYou are hereby notified that a
Petition to Terminate ParentalRights, which is delivered to youherewith, has been filed in theabove styled Court in behalf ofW.,M., a Female child, born on6/29/2017, in Charlotte County,Florida; by the State of Florida,Department of Child and FamilyServices, and you are herebycommanded to be and appearbefore the Honorable Mary C.Evans, Judge of the Circuit Courtin the above Court at: CharlotteCounty Justice Center, 350 E.Marion Avenue, Punta Gorda,FL 33950 at 9:30 a.m., on the15th day of November, 2018for an Advisory/AdjudicatoryHearing, to show as to causewhy said Petition should not begranted.
3138 OTHER NOTICES
FAILURE TO PERSONALLY AP-PEAR AT THIS ADVISORY/ AD-JUDICATORY HEARINGCONSTITUTES CONSENT TOTHE TERMINATION OFPARENTAL RIGHTS OF THISCHILD. IF YOU FAIL TO AP-PEAR ON THE DATE ANDTIME SPECIFIED, YOU MAYLOSE ALL LEGAL RIGHTS ASA PARENT TO THE CHILDNAMED IN THE PETITION FORTERMINATION OF PARENTALRIGHTS ATTACHED TO THISNOTICE.Pursuant to Sections39.804(4)(d) and63.082(6)(g), FloridaStatutes, you are hereby in-formed of the availability ofprivate placement with anadoption entity, as defined inSection 63.032(3), FloridaStatutes.AMERICAN WITH DISABILITES
ACTIf you are a person with a dis-ability who needs any accom-modation in order toparticipate in this proceeding,you are entitled, at no cost toyou, to the provision of certainassistance. Please contact JonEmbury, Administrative Serv-ices Manager, whose office islocated at Charlotte CountyJustice Center, 350 East Mar-ion Avenue, Punta Gorda,Florida 33950, and whosetelephone number is (941)637-2110, at least 7 days be-fore your scheduled court ap-pearance, or immediatelyupon receiving this notificationif the time before the sched-uled appearance is less than 7days; if you are hearing orvoice impaired, call 711.WITNESS BY HAND as the Clerkof Said Court and the seal thereof,9/13/2018. CLERK OF THE CIRCUIT COURTCHARLOTTE COUNTY, FLORIDABy: Emily Hoop
as Deputy ClerkPublish: 09/19/18, 09/26/18,10/03/18, 10/10/18396521 3612346
Turn Your TrashInto Cash!
Advertise any Item Under $500.
for FREE by Going to:www.sun-classifieds.
com
*Limit 5 Ads Per Week
Excluding Pets & Firearms
Turn yourtrash into
cash!Advertiseyour yard
sale!
Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018LOCAL/REGIONAL NEWS
VISIT US ONLINE: DESOTOAUTOMALL.COMHighway 70 Arcadia
All stores available
at one convenient location
1-800-880-3099
Hours:Friday 8am-7pm
Saturday 8am-5pmSunday Closed
Monday 8am-5pm
Visit us 24/7 on the web at
www.DesotoAutomall.com
* PRICES INCLUDE ALL AVAILABLE REBATES.
NEW 2018 FORD FIESTA
$12,888*SALE PRICE
#18F229
NEW 2018 FORD F150 CREW CAB
$32,888*SALE PRICE
#18T441
NEW 2018FORD
ECO SPORT
$17,988*#18T260
NEW 2018 FORD ESCAPE
$19,888*SALE PRICE
#18T242
NEW 2018 FORD EDGE
$24,988*SALE PRICE
#18T161
NEW 2018 FORD FOCUS
#18F306
$14,988*SALE PRICE
NEW 2018 JEEP RENEGADE
$19,888*SALE PRICE
#18JT186
NEW 2018 JEEP WRANGLER
$30,888*SALE PRICE
#209944
NEW 2018 DODGE CARAVAN
$22,888*SALE PRICE
NEW 2017CHRYSLER PACIFICA
$26,888*
#17CT187
SALE PRICE
SALE PRICE
#18JT186
Best Prices Anywhere
State of the ArtFacility
Large SelectionAwesome Staff
Make Desoto #1
Visit
Desoto Auto Mall
Pre-OwnedLargest Selection
Around!
adno
=36
1167
3-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 15LOCAL/REGIONAL NEWS
By JENNIFER BEESONNAPLES DAILY NEWS
Southwest Florida has earned a new nickname post-Hurricane Irma — “Blue Roof Nation.”
It’s been a year since the powerful Category 3 hurricane made landfall on Marco Island with 115 mph winds that left thousands of homes and businesses throughout Lee and Collier counties with roof damage.
More than 25,000 roofing permits have been submitted in Lee and Collier since Irma struck, with an average of more than 1,000 requests submitted monthly, ac-cording to data on county websites. That’s 10 times the number of monthly permits pre-Irma.
The need for new roofs has swamped companies that have struggled to find enough qualified workers to do the jobs. City and county governments have been challenged to keep up with the permitting process.
Jim Myers, a homeown-er in Bonita Springs, says his roof is still covered in blue tarps that are starting to deteriorate.
“We are part of the blue roof nation,” Myers said. “That’s all that we have.
“It’s actually held up until the past couple weeks, when we’ve gotten the heavy rains and storms and winds, and it’s started to rip and tear, and I’ve been concerned.”
Myers and his wife signed a contract with Home Depot in November to replace their roof after Irma, but he said the ma-terials for his roof haven’t arrived yet, even though the job was supposed to
be done in March.“We have kind of thrown
up our hands and can’t do anything but laugh any-more. … It’s ridiculous,” he said.
While homeowners are dealing with the head-aches of their ongoing Irma-related repairs, con-struction professionals are facing their own obstacles that are causing delays.
Labor shortage
Construction contrac-tors have one thing in common — a shortage of skilled workers.
Roofing companies like Naples-based Kelly Roofing had to more than double its staff from 100 employees to 250 to keep up with the overload of service calls after Irma.
But finding quality workers hasn’t been easy for Ken Kelly, president of Kelly Roofing.
“Now we need more workers, but we simply cannot recruit them and train them fast enough to keep up with the de-mand,” he said.
Smaller companies like Brett Hurt Construction in Fort Myers are also strug-gling to find good help.
“Skilled workers are a dying breed,” said owner Brett Hurt, who had to halt his ongoing remodeling jobs after Irma to tend to emergency repairs. “I think there has been a gap in people wanting to get into the trades, therefore there is a lack of trained and skilled workers.”
Finding skilled workers has been a growing issue for the construction indus-try over the last decade.
“We had a workforce problem prior to Irma, and it’s only been
exacerbated since Irma,” said Kathy Curatolo, chief executive officer of the Collier Building Industry Association. “We’re not finding young people having a desire to go into these areas, but we have to re-educate people about these types of careers and get some young people into the industry.”
Both the Collier and Lee building industry associ-ations have been working with local school districts to put together initiatives to attract workers and create short-term certi-fication programs while also discussing long-term solutions.
While roofers and contractors are exhausting themselves with work, Curatolo said Collier is also having difficulty finding qualified county inspectors, which is caus-ing inspection delays.
Permit and inspection delaysIn the wake of Irma,
Lee and Collier county commissioners approved additional positions and funding to offset increased permitting activity.
The Department of Community Development, which covers only unin-corporated Lee County, not municipalities, has a building permitting and inspections division.
It has 17 building inspectors licensed to perform roof inspections, according to county spokeswoman Betsy Clayton. It also has contracts with five private firms to supplement efforts, two of which have been used for roofing.
Additionally, the division has added six employees
to its office-based staff who process permits and is supplementing that workforce with six tempo-rary employees from Kelly Services. These staffers handle permitting activ-ity of all kinds, including roofing.
Collier’s Building Division Director Richard Long says they are working as fast as they can to keep up with the number of requests coming into their office daily.
“We have retooled and are currently issuing reroof permits in two days. Prior to Irma there was normally a one-day turnaround, but we are working as fast as we can,” Long said.
Collier commissioners approved the hiring of eight additional full-time positions along with several full-time tempo-rary workers to aid with the influx of requested permits and inspections.
But the real problem isn’t with the number of permit applications com-ing in, it’s the inspections that follow.
“All (permits) have been issued,” Long said. “We are averaging about 130 reroof inspections per day and have been doing so for the past several months.”
Lee County has done 417 roof inspections since July, according to Clayton. The numbers include new and existing homes.
Curatolo, with the CBIA, said inspections are run-ning anywhere from five to seven days behind.
Supply wait timesEven if the labor
shortage and inspection delays improve, repairs can’t be made if materials
aren’t available.Kelly, the roofing
company president, said one of his biggest hurdles is the delay for tile roofing supplies to be delivered from manufacturers. The delays are causing four- to six-month wait times be-fore a job can even start.
Supply problems began before the hurricane when tile manufacturers began eliminating product lines.
“Almost any roof that is older than 5 years old is highly likely to have a discontinued tile, so even if you have one broken tile on your roof I cannot go and buy a replacement tile,” he said.
Kelly said most in-surance companies are required to replace the entire roof if the material needed for repairs is discontinued, so that turns simple roof repairs into replacements.
“It might be an an-noyance today that they couldn’t find your tile, but it’s also very lucky that you did not lose your whole roof and everything inside your home,” Kelly said.
But Kelly said he gets product in every week
from tile manufacturers, and that is allowing his roofers to work at a steady pace.
Unlike Kelly Roofing, who is partnered with Boral, one of the largest tile manufacturers nationwide, other roofers who came in from out of town after Irma don’t all have the convenience of guaranteed supply.
“Some roofers who came from out of town, they get pushed to the back, and their wait is even longer than ours for product,” he said.
When looking for a roofer in Southwest Florida, most professionals advise to hire locally.
Collier and Lee won’t see a full recovery, profes-sionals predict, until 2019 — and that’s if Mother Nature decides to give us a break throughout the rest of this hurricane season.
“Look, we’ve been very blessed, and we have had a good August,” Curatolo said. “If anyone knows the big guy upstairs, we better be praying to him, ’cause let’s hope to see the same thing in September.”
Shortages hamper roof repairs post-Hurricane Irma
adno
=36
0676
1-1
LEASE YOUR HEARING AID• Affordable $19 - 69 a month per aid• Free batteries• 5 year loss & damage coverage• 5 year warranty• Replaced every 5 years• Purchase at any time
Call 627-04643095 Tamiami Trail, Unit B
Port Charlotte, FL(between Olean & Elkcam Blvds)
HEARING HEALTH CARE CENTERSwww.eartronics.com
Dr. Robert HooperBoard Certifi ed
Doctor of AudiologySince 1975
14 Day RiskFree Trial
To learn more, call 1.877.378.4297, stop by your local FCB banking center
or visit FloridaCommunityBank.com
BETTER BANKING WITH
BETTER RATES!
Promotional Rate with minimum deposit $10,000 of new funds
1255 Tamiami Trail, Port Charlotte, FL 33953 | (941) 624-4225
125 Nesbit St., Punta Gorda, FL 33950 | (941) 637-8909
3100 S. McCall Rd., Englewood, FL 34224 | (941) 474-7734
205 Del Prado Blvd. S., Cape Coral, FL 33990 | (239) 242-2130
12-MONTH CD
Florida Based. Florida Focused.
At Florida Community Bank, better banking means great rates, convenient
locations and personalized service. With 50 banking centers across the state,
FCB is committed to ensuring that exceptional banking is right around
the corner — come experience the way banking should be!
GET IN NOW! September 28th, 2018!OFFER ENDS
2.59%APY1
Offer expires September 28, 2018. Programs, rates, terms and conditions are subject to change without notice and may be withdrawn at any time. Deposit must be new funds. The Promotional CD must be opened with new money not currently on deposit with the Bank. Promotion excludes Public Funds CDs. Annual Percentage Yield (APY) is accurate as of the date of publication. Early withdrawal penalty applies; fees may reduce earnings. 1. Minimum opening deposit of $10,000 will earn 2.59% APY. Advertised rate applicable to initial 12-month term only. CD will automatically renew to a standard 12-month CD term at the current rate and APY available at that time. BauerFinancial is a registered trademark. 7580 0818
adno=3611039-1
Schedule your consultation today! CenterForSight.net | 941.474.2020
Center for Sight Welcomes
Daniel Hadland, O.D.Optometric Physician
We are pleased to bring Dr. Hadland’s expertise to our patients in Southwest Florida.
GRADUATE SCHOOL:– Nova Southeastern University
College of Optometry
UNDERGRADUATE:– Florida State University
SPECIALTIES:– Ocular Disease
– Vision Testing
– Eyewear Prescriptions
– Specialty Contact Lenses
– Eye Disorders
– Pre and Post-Operative Care
Dr. Hadland will be seeing patients in our Englewood and North Port offices.
adno=3612605-1
Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018LOCAL/REGIONAL NEWS
Honda
Port Charlotte Honda
adno
=36
1181
0-1
I’ m betting we make it through the hurri-cane season without a direct hit.
I don’t base that on any scientific knowledge, just a gut feeling. After watching Hurricane Florence pound my friends and former co-workers in the Carolinas, I am thankful we haven’t had to deal with that this season. Hurricane Irma last year was enough to satisfy me awhile.
Of course, everyone is telling me how we still have almost two months of hurricane season to go and things are heating
up in the Atlantic, blah, blah, blah. ... My wife gets nervous every hurricane season and my optimism is lost on her.
While I was trying to explain why I don’t believe we have much to worry about these next few weeks, I began to ponder some questions. So, if you’ll pardon me for asking:
• Why, a year after Hurricane Irma, are there still blue tarps on the roofs of condos on Westchester Boulevard?
• Has Popeye’s on Kings Highway opened yet?• Is it any wonder a Boca Raton-based
business called Body Details was named a finalist in the Florida Companies to watch list and to the Inc. 5000 of fastest-growing companies? The business uses lasers to get rid of body hair and tattoos. With the tattoo craze that began a few years ago I’m not surprised people changed their minds and want to get rid of one, or two, or three. After all, “Love You Always Susie” does not sit well if you married Jane.
• Did you hear about the school resource officer in Ohio who decided to use his taser to wake up a student who had fallen asleep in class? Really. I’m not making this up. The officer was suspended without pay. No word on the student.
• There’s a business in Schoolhouse Square called Hot Yoga. What’s the difference between regular yoga and “hot” yoga? Do they turn off the A/C while they work out?
• I always liked Burt Reynolds and was sad at his passing. Have you heard this funny story about his early acting career? It seems he and Clint Eastwood were fired on the same day from “Gunsmoke” and “Rawhide,” respectively. They told Clint his neck was too thin and told Burt he couldn’t act. When the two future mega-stars met in the studio’s parking lot, Burt reportedly said to Clint: “I don’t know what you’re going to do, but I’m going to take acting lessons.”
• I wonder what Chuck Berry would have sounded like if he had ever recorded his music with the Royal Philharmonic Orchestra? The Beach Boys’ latest album was recorded in London with the orchestra’s talented musicians and the cuts I’ve heard are pretty cool.
• The latest news that Sunseeker Resort will cost about $420 million to build was eye-opening. Those in charge were questioned about the expense and the decision to build here and were adamant they will make a nice return on the investment. Could their confidence be based on hopes for a casino on resort property? Just asking.
• Now that the Tampa Bay Rays and Stone Crabs have abandoned their Charlotte County home for the winter, wouldn’t it be a good time to schedule a concert there? I bet Cord Cosler could bring in a good lineup.
• And, finally, should it be any surprise that after putting your treadmill away for a year in the garage that it doesn’t work when you haul it out to sell to someone? Use it or lose it.
Pulitzer Prize winner John Hackworth is commentary editor of the Sun newspapers. You may contact him at [email protected]
Pardon me for asking about Burt, tattoos
and blue tarps
OUR TOWN: NEIGHBORS INSIDE: CLASSIFIEDSWednesday, September 19, 2018
CHARLOTTE
JohnHACKWORTHCommentary Editor
By KAYLA GLEASONSTAFF WRITER
Opening just last year, Babcock Neighborhood School anticipated a shaky start, but what they got instead was an A grade and high expectations for years to come.
“We honestly thought we would be at a C,” said BNS Principal Shannon Treece.
“I feel we performed relatively well given all the gaps we were facing.”
Initially, baseline 2017-18 iReady testing showed significant gaps in kinder-garten and fourth-grade reading — only 30 percent and 29 percent tested at or above grade level, respectively. The iReady math test revealed similar gaps — only 19 percent of kindergartners tested on or above grade level.
Treece recounted nights she would study the numbers in tears, almost considering abandoning the school’s project-based learning style to attempt closing the gaps. But with some encouragement and hard work from BNS teachers, Treece stuck to her guns.
Due to the testing scores at the start, the school set their goals relatively low, hoping, for instance, that just 27 percent of kinder-gartners would test on grade level in math by the end of the year.
Instead, 100 percent tested at or above grade level. And the same went for the kindergarten read-ing score. Fourth grade also saw significant im-provement, jumping from 29 to 55 percent in reading and 37 to 67 percent in math. First-graders, who had the second-lowest baseline math score at 30 percent, reported 90 percent testing at grade level by the close of the 2017-18 year.
Still, Treece believes the school only has room to grow.
“I do believe that next year you will see signifi-cant growth in fourth and fifth grade.”
Currently the school has 338 students enrolled with another 200 on the waitlist, many from Lee County, according to Treece. The rising enroll-ment rates are a stark contrast to average district numbers, which show a continual loss of Full Time Enrolled (FTE) students each year.
“It has been an exciting journey for our team the past year. I can say with-out a doubt we desire to be a positive contributor
to the Charlotte County School System. Our new challenge as this year has fully arrived is to address our data from last year, onboard eight new teach-ers, and more than double the student enrollment from last school year,”
Treece said in her annual report.
Charlotte County School Board members noted their excitement for the school and its prospective continued success.
“You put in the hard work and so did the staff
and it really shows,” Kim Amontree said.
For a full rundown of Babcock’s performance, the annual report can be found on yourcharlotteschools.net under the “District” tab.
Email: [email protected]
Charlotte School Board commends Babcock Neighborhood School
School snagged ‘A’ from state in first year
SUN PHOTO BY TAMI GARCIA
Christine Carey, kindergarten teacher at Babcock Neighborhood School, holds 8-month-old Fluff Fluff, a Peruvian tri-color guinea pig with students Taylie Cool, 6, Calie Erwin, 5, Maddex Beaty, 6, Dylan McFall, 5, and Connor McFall, 7 in the foreground. Fluff Fluff was Babcock’s first-ever animal entered into the Charlotte County Fair’s small animal show.
SUN FILE PHOTO BY KAYLA GLEASON
Seventh-grader Grace Hilliker talks about her experience at Babcock Neighborhood School with former governor Jeb Bush during a recent visit.
SUN FILE PHOTO BY DANIEL SUTPHIN
Babcock Neighborhood School students pose in the pumpkin patch at the school’s first annual Farm Day. Top row, left to right: Stellar O’Brien, Sophia Bartolmei, Morgan Edlin and Kaileigh Ferrer. Middle row: Ivy Flood, Christine Carey (teacher), Cali Erwin, Skyy Sepulveda, Olivia Caristo and Taylie Cool. Bottom row: William Bishop, Thorsten Virnig, Ryan Fitch, Maddox Beaty, Cooper Childress and Dylan McFall.
Our Bi-annualPhysicians & Medical DirectoryPublishes Sunday, October 21st
Reached over 120,000 readers in Port Charlotte, Punta Gorda, Englewood, Venice, and DeSoto County!
To have your photo & listing included, please call 941-205-6406
Physicians & Medical Professionals
Attention
Page 2 C www.yoursun.com The Sun | Wednesday, September 19, 2018OUR TOWN — NEIGHBORS
Our courtyard plant-ing next to our office is a treasure
trove of plants well-suited to shade. They include bromeliads, caladiums, blood lilies, heliconia, gingers, and other assort-ed plant materials. One plant growing in a pot was brought to my atten-tion as it had large daf-fodil-like white, fragrant flowers. Although this was not really the time for this flowering bulb to be in bloom, recent transplant-ing must have mixed it up a bit and caused it to flower out of season. The plant I am writing about is the Amazon lily, a flow-
ering bulb in the Amaryl-lis family that does well in the shade, and puts on a seasonal show of blooms.
As the name implies, the Amazon lily comes from Peru, Columbian, and the surrounding region. The deep green glossy leaves are about 1 foot wide and up to 18 inches long in mature specimens. The overall height of the plant is rarely over 2 feet tall. The leaves form a rosette and a well-grown plant reminds you of a northern Hosta in some respects. Clusters of white, slightly nodding, 3-inch-wide, perfumed flowers are normally produced in late summer and again in late winter/early spring.
If you have shade, this is a very useful plant. Amazon lilies do best with moist organic-rich soil during the grow-ing season, and drier conditions during the winter which stimulates
flowering. While often used as a groundcover, the Amazon lily can also be a nice addition to rock gardens. For mass planting , space individ-ual plants about two feet apart on center for best results. Growing Amazon
lilies in containers is a very good idea as well. Whether in the ground or in containers, these pe-rennials bloom better as they become crowded, so consider this a good char-acteristic. When needed, simple dig and divide clumps for propagation and as pass-along plants. While hardy in zone 10, the shade provided by a tree will offer extra frost protection in case of low
winter temperatures.Another flowering bulb
also called Amazon lily is a natural hybrid named Eucharis grandiflora. This hybrid is a cross of two Eucharis species similar in appearance to Eucharis amazonica. Beyond receiving some Amazon lilies from a friend, I have seen these bulbs available in the spring in the bulb section of many local garden centers.
In the right conditions, the Amazon lily can provide a sustainable planting and a pleasing visual display for years to come!
For information on all types of flowering bulbs suitable for our area, please call our Master Gardener volunteers on the Plant Lifeline on Mondays, Wednesdays and Fridays from 1 p.m. to 4 p.m. at 941-764-4340 for gardening help and insight into their role as an extension volunteer. Don’t forget to visit our other County Plant Clinics in the area. Please check this link for a complete list of site locations, dates and times — http://blogs.ifas.ufl.edu/charlotteco/files/2018/03/Plant-Clinics-Schedule.pdf.
Ralph E. Mitchell is the Director/Horticulture Agent for the Charlotte County Extension Service. He can be reached at 941-764-4344 or ralph.mitchell@charlotte countyfl.gov.
A little out of sync, but the closest thing we have to a daffodil!
PHOTOS PROVIDED
The beautiful Amazon lily
The Amazon lily grows well in a container in the shade.
Ralph MITCHELL
Columnist
FIRST TIME CLIENT SPECIAL! NOW THRU OCTOBER 31, 2018
Call to schedule 941.893.4677 2564 Commerce Pkwy. North Port, Florida 34289
$10 per unit. $100 value.
Botox® Therapy Buy 30 Units
Get 10 Units FREE!
adno
=361
2617
-1
Open to Women Ages 17-21
Get your application on line at
www.sunfiesta.netDEADLINE TO ENTER: OCTOBER 1ST, 2018
2018 Pageant winner receives a$1000 Scholarship1st & 2nd Runners-up each receive:$500 Scholarships
2017 Miss Sun Fiesta winner, Jillian Steffens
PHOTOCOURTESY
OF PRION PHOTOGRAPHY
Print Sponsor
Hosted by
Gondolier SunVENICE
LOCAL NEWS COVER TO COVER • FLORIDA’S NO.1 WEEKLY NEWSPAPER
2018 Sun Fiesta Event Sponsors
adno
=36
1054
6-1
Sponsorship Opportunities
Sponsorship options off ered from Business card to major sponsorships.
Starting at $60. Business guide deadline
Sept 25th.
Please see our website at sunfi esta.net for an application or contact Nancy 941-468-5146 or Laura at 941-416-3132
Join the Women’s Sertoma Club of Venice in supporting our community by becoming a sponsor for this well-loved
Venice “Heritage Event”.
Oct. 19th, 20th & 21st - 2018We need your help to put on this established community tradition.
Become a sponsor by advertising in our community Business Guide and invite all to visit your business.
Expecting 50,000 attendees.
All proceeds from Sun Fiesta are given back to the Venice community.
Community Business guide will be distributed to over 30,000 homes and businesses.
adno
=36
1054
0-1
Shop the avenues and enjoy wine along the way.Get your $10 wristband before the day of,at Venice Wine and Coffee, at 5 pm, day of,at the Kiosk in Centennial Park,or at the Burgundy Square Breezeway.
New Dawn Travel presents the VIP Made in Italy Test Kitchen Experience. One hundred people will enjoy off the menu pasta, antipasto, dessert & more! $20 per person, only 100 tickets available!
adno
=36
1261
4-1
Family Practice
Call 941-460-1341To Schedule Your Appointment
WE ARE HERE FOR YOU!
South County Medical Center
579 S Indiana Ave, Unit A Englewood, FL 34223
ENGLEWOOD
MCRHS.ORG
adno=
3610451-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3LOCAL/REGIONAL NEWS
•••••••
BBB Rating: A+
ACCREDITEDBUSINESS
R
adno=50540478
adno
=50
5404
79
Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee
239-936-0835Charlotte
941-766-0331Collier
239-597-2711
Safety Tubs • Handicap Showers • Bathrooms • Kitchens • Railings • Screen Rooms • Room Additions • Widened Doorways • Garages
• Grab Bars • Windows • Doors • Floors •Hurricane Shutters • Ramps
Deal directly with Dad & Son, 30 Years!Senior Discounts & FREE Estimates
UP TO$750 OFF
with adEnds Soon
40 Years Local
& Family Owned
Licensed & InsuredLic# CBC1261010A Division of
Martini's Roofi ng Inc.
FREEHOME
ASSESSMENT!
adno
=50
5404
80
Personal Driver – PlusWill drive and accompany you or your loved
ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport – Day or Night
Home Watcher – Pluswill watch your home when you’re not there
Karen’s Korner, Inc.Fred Wolf
Call/Text: 843-340-5463Email: [email protected]
adno
=50
5404
81
adno
=50
5404
82
109 Taylor Street • Punta Gorda (941) 505-2020BetterVision.net
First surgeon in Southwest Florida offeringBladeless Laser Cataract Surgery
Jonathan M. Frantz, MD, FACSATrustedNameinEyeCare
adno
=50
5205
56
One of our Country’s Top 5 Bladeless Laser Cataract Surgeons
adno=3610499-1
INDEPENDENTCARE GIVER
Can be recommended | Available Mon-Fri from 8 a.m. to 8 p.m.For elders who need assistance with showering, light food prepping, light exercise and around the house movements.
10 years of experience as a Certified Nursing Assistant
Please Call:
Donett Marie at(813)-858-2697
adno=50540483
To Reserve Your Ad In Th e Senior Directory,
Please Call 941-429-3110.
Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
A
A
D
C C C
B
C C
D
C
A
Serving South of Venice
No Job Too Bigor Too Small!
Licensed & InsuredCRC 1327653
(941) 629-4966
A
Lic. # 123956Ins.# VGMD1014G5136-1
Various Lengths 12” thru 32” • Over 25 Years Experience
EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS
Visit:www.blueparrotconstruction.com
Well Established & Many References
#1 Cause of Firesin the Country!
AffordableLicensed / Insured
Roger P. Frechette, Sr.941-661-2020
D DD D E
CHARLOTTECOUNTY
DRYWALL INC.
Kevin M. [email protected] & Insured
CACO57537
HILLTOBACCO
941-249-8916
House Cleaning
� �
Home Watch Services Now Available.
www.mrscleaningup.com941-204-8057
Licensed & Insured
Mrs. Cleaning Up
Deep Clean Your Home From TopTo Bottom Inside Out! Starting from $99Initial Clean $20 Off
House Clean Specials!
PRO PATH CONCRETECCOONNCCR TTCCOOOONNCCRRREERRETTTTEE
A A
C C C
Family Owned & Operated
Serving Sarasota County
Free Estimates941-536-7529
Lic. & Insured
Gulf Coast Rescreen
A
D
C C
The State of Florida Requires all
Contractors to be Registered or
Certified. Be advised to Check License
Numbers with the State by Calling
1-850-487-1395 or on the Web at
C C
adno=3612620-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5
L L
G H
M
E
P
F F F
Mowing Only
G G
Projects Large or Small,Commercial or ResidentialOver 40 years Experience
& Satisfied CustomersService with in Mind. Englewood, Venice & Sarasota Areas
Honest, Reasonable, & Reliable( )
Lic./Inc./Workman’s Comp
e or Smallects LargRescreeningRoof CoatingDrywall RepairGutter Cleaning
Poly-Pebble SealingPlumbing FixturesInt./Ext. PaintingRotten Wood Repairs
Pressue CleaningMobile Home RepairElectrical FixturesDryer Vent Cleaning
Serving Sarasota County
Licensed and Insured
Garage FloorsDone Right
In Charlotte County over 30 yearsyyy
941-628-0251
Epoxy Flakes,Quartz,
Silica
Installation ofTile, Wood, Stone
Shower and Bath Remodel
Free EstimatesLic. & Ins.
H
PP
H
MOTTERNIZED LLC
Home Services Specialist
Text or Call Steve
P
Lic. CRC1330764
William Daniels, Owner
941-249-4248 Cell 941-716-3351
The State of Florida Requires all
Contractors to be Registered or
Certified. Be advised to Check License
Numbers with the State by Calling
1-850-487-1395 or on the Web at
Aff ordable Lawn Care
941-706-5569
Flat Rate Lawn Care
Bush TrmmingMulching
Free Estimates
Lic. & ins
Bradenton to Punta Gorda
M M
P
H
P
N P
H H
H I
H H H
I J L L L L
adno=3612621-1
Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
S
T
S S
R C
R
T
S
P P
T T
P P
Lic. / Ins.
941-661-7897Serving all areas
Mosquitos conjuringnear you?
99
g
941-303-3252Call for a FREE estimate
Licensed & Insured
10% OFF $500 OR MORE WITH COUPON
MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS
Licensed and Insured
Call Roger
Expert Roof Repairsat prices you can afford2 Years Unlimited Guarantee on Leaks
K&J Plastering& Stucco, Inc.
Licensed and Insured
KevinJalisa
RICH LANDERSSTUCCO, INC.
(941)497-4553
New Construction& Remodels
Rusted bands &Wire Lath Repair.
Spraycrete& More!
PREMIERSTUMP
GRINDING, LLC.Let us help you
have your stump removed
TODAY.
(941)-662-9779Licensed & Insured
941-889-814719 Years Experience
Semi-RetiredReasonable
Rates
Licensed and InsuredCFC1429017
LARRY’SPLUMBING
941-484-5796
W W
T T
R R
R R R R R
T T
R
The State of Florida Requires all Contractors to be
Registered or Certified. Be advised to
Check License Numbers with the State by Calling
1-850-487-1395 or on the Web at
T
P P P
R
adno=3612622-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com C Page 7OUR TOWN — NEIGHBORS
A cast of six communi-ty leaders
performed impro-visational comedy Friday at the Char-lotte Harbor Event & Conference Center in Punta Gorda. In the vein of “Whose Line is It Anyway?” — the fundraising evening
benefited Charlotte Players programs, in-cluding the Charlotte County Dolly Parton Imagination Library and the Kids On-Stage. Under the di-rection of Charlotte County Commis-sioner Christopher Constance, the cast raised over $46,000.
Comedy for a Cause raises $46,0006th annual fundraiser held Friday benefits local programs
Announcers Ken Lovejoy, of iHeart Media, and Dennis Valen-tino. The event was also streamed live through Facebook.
Maryanne Goldberg (left) and Punta Gorda Mayor Rachel Keesling
Taking the stage is Bob “Bad to The Bone” White.
Above: The cast takes a bow during one of their routines at Comedy for a Cause.
Cherie “Get ‘R Done” George takes the stage at the Comedy for a Cause. Cherie raised the most money of the event in combina-tion of sponsorships, ticket sales and raffle money.
Left: The crowd reacts to routines and spontaneous ad-lib at Comedy for a Cause.
The cast for the 6th annual Comedy for a Cause held on Friday at the Charlotte Harbor Event & Conference Center. From left: Jared Forma, Melanie Markel, Bob White, Sherri Dennis, Gary Wein, Marie Pearlingi and Cherie George. Standing is director Chris Constance.
Jared Forma, general manager at Charlotte Sports Park, receives the Sponsorship Award and Judge’s Choice Award, while Sherri Dennis, who is editor of the Punta Gorda Herald, receives the People’s Choice Award.
From left: Melanie “The Big Bopper” Markel, Bob “Bad to The Bone” White, Cherie “Get ‘R Done” George, and Sherri Dennis perform improv, at Comedy for a Cause.
SUN PHOTOS BY JERRY BEARD
Arriving at the Charlotte Harbor Event Center for Comedy for a Cause, are, from left: Cindy Loutts, Rick and Kathy O’Neal.
adno=3612623-1adno=3606753-1
We Are listeners helpersfreedom {caregiver}.
941-208-3109PortCharlotte.FirstLightHomeCare.com
Schedule a free consultation.
License#299994488
$68 SERVICE CALLS
(941) 380-0973FREE ESTIMATES
Lic.# CAC1815497
Mobile Home Specialists
10 Year Warranty on All Systems
adno
=36
0797
3-1
No monthly interest if paid in full within 24 months!
$200 OFFAll systems
adno
=36
1290
8-1
2705 Tamiami Trail, Unit #415 • Punta Gorda(Just beyond Dunkin’ Donuts on the right)
Summer HoursOpen Tuesday - Friday 10:00 - 3:00 | Saturday 10:00 - 2:00
Closed Sunday and Monday941-655-8172 • www.facebook.com/elegantencore
OWNER RETIRING!GOING OUT OF BUSINESS SALE!!
30% OFF Designer Handbags50% OFF everything else in the store!
EVERYTHING MUST GO!!
Page 8 C www.yoursun.com The Sun | Wednesday, September 19, 2018OUR TOWN — NEIGHBORS
O n Saturday, Charlotte County Pride
Inc. held its 6th annual Food Truck Battle of the Bands. Nearly 20 food trucks and several local bands took over the Charlotte County Fairgrounds for an afternoon of good music, good food and friends. For more information on Charlotte County Pride Inc., visit: http://www.charlottecounty pridefl.org/.
Food, music and friendsFood Truck Battle of the Bands returns to Charlotte Fairgrounds
Austin Micheli and Sierra Vulpis found some shaved ice to try and keep cool.
Laurie Kimball, Lynne Biefeldt, Nancy and Edwin Marroquin.
Right: Carrie James of Charlotte County Pride Inc. presents a check to Mercie Chick from Charlotte HIV/AIDS People Support Inc.
(CHAPS). CHAPS provides food and hygiene items without
cost to those persons in need living with HIV/AIDS and their
dependents.
New moms Hazeline Villarama with Zoey Quevido, 10 months, and Breanna Clements with 3-month-old Penelope Tamesis, enjoy some shade.
Catherine, 7, and James, 4, enjoy some great food while mom Vanessa Oliver looks on.
SUN PHOTOS BY SUE PAQUIN
Numerous bands played throughout the afternoon, including Below the Button.
DON’T MISS THIS END OF SUMMER SHOPPING EXTRAVAGANZAIN BEAUTIFUL, HISTORIC DOWNTOWN VENICE
941-484-6722 VISITVENICEFL.ORG
Shop the Avenues Historic Downtown VeniceSEPTEMBER 21st & 22nd 10 am - 5 pm
adno
=36
1261
6-1
For More information visit www.sunfi esta.net or callNancy Jordan 941-468-5146 or nancysellsfl @aol.com
$75 Team Entry Fee
BIGTOYSales – Service – Storage
Main Bed Race Sponsor:
LOCATION:Venice Airport Festival GroundsREGISTRATION DEADLINE: October 9, 2018PRIZES: Trophies & Gift Certifi cates
Check in: 8:30 am
Race starts: 9:30 am
adno
=36
1054
5-1
Bethany L. Walden, Au.D.American Board Certifi ed
Doctor of Audiology
Charlotte Hearing Center, Inc.Central Plaza West
21216 Olean Blvd., Ste. 4
Port Charlotte, FL 33952
Phone: (941) 766-8886
adno=3608072-1
FIRST TIME CLIENT SPECIAL! NOW THRU OCTOBER 31, 2018
Call to schedule 941.893.4677 2564 Commerce Pkwy. North Port, Florida 34289
$10 per unit. $100 value.
Botox® Therapy Buy 30 Units
Get 10 Units FREE!
adno
=361
2611
-1
19887 Veterans BlvdPort Charlotte
Between Cochran & Atwater
$10 OFF Delivery$$ Get More for Less $$
941-623-6192Kustomizedurbing & Discount Rocks
NO SUBS
HIRE
THE PROS!PICK UP & DELIVERY AVAILABLE
FREEESTIMATES
We sell & Install: • Curbing • Decorative Stone • Plants • Full Landscaping • Pavers (Bastedo Construction CRC1328854)
• Professional Landscape Renovations Exp.10/2/18
(Must Present Coupon)
adno
=36
0788
2-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 9CLASSIFIEDS
7745 S. Tamiami Trail, Sarasota941.922.2400
Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee of $799 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typo-graphical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details.
www.SunsetDodgeChryslerJeep.com
SERVICE HOURS: MON-SAT 7:00AM-6:00PM
SALES HOURS: MON-FRI 8:30AM-7:00PMSAT 9:00AM-6:00PM
Se habla Español, Bill Wagner 941-705-9095
NEW 2018 JEEPGRAND CHEROKEE
3.6L V6, 8-Speed Automatic, Back-Up Camera with Park Assist, Keyless Enter & GO, Power Windows/Locks/Mirrors/Seat, Voice Command w/Bluetooth,
Aluminum Wheels, Deep Tint Sunscreen Glass, Fog Lamps, Speed Control. Price includes finance
bonus, must finance w/Chrysler. #J18468
$28,999SALE
NEW 2018 FIAT124 SPIDER CONVERTIBLE
“Best Sports Car for the Money”U.S. News & World Reports”
Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution,
Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels
and much more.#F1848
$23,988SALE
NEW 2018 CHRYSLER PACIFICA L
Save another $1,000 if you Lease a non-FCA Vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense® Rear Park Assist w/Stop, Back-Up
Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must finance w/Chrysler. #C18168
$22,999SALE
NEW 2018 JEEPRENEGADE SPORT 4X4
Four Wheel Drive, Power Windows/Locks/ Mirror, Back-Up Camera, Voice Command w/Bluetooth, Keyless Push Button Start, Speed Control, Tilt/Telescoping Steering Wheel w/ built-in Audio
Controls, 6- Speakers, Price includes finance rebate, must finance w/Chrysler
#J18630
$16,999SALE
NEW 2019 JEEP CHEROKEE LATITUDE
Back-Up Camera, Keyless Entry, 17” Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power
Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more.
Price includes finance bonus, must finance w/Chrysler.#J19135
$19,999SALE
NEW 2018 RAM1500 QUAD CAB
5.7L V-8 HEMI, Big Horn Pkg, 8-Speed Auto, 20” Alum wheels, Power W/L/Seat, Back-Up Camera,
Keyless Remote Start, Front/Rear Park Assist, Voice Command w/Bluetooth, Trailer Tow and more. Savings includes package discount and finance
bonus, must finance w/Chrysler. #D18175
$29,999SALE
MSRP $26,100SAVE $6,101
NEW 2018 FIAT500 POP
Aluminum Wheels, Back-Up Camera, Keyless Remote Entry, Speed Control, Premium Audio System, Voice Command w/Bluetooth, Power
Windows/Locks/Mirrors, Fog Lamps, Steering Wheel mounted audio controls and more.
#F1861
$13,999SALE
Kelly Blue Book & Consumers Digest Best Buy Award
YOU SAVE$14, 116
Better Prices - Bigger Selection
*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch™ study from Kelley Blue Book Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicle’s projected resale value is specific to the 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..
7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 - 7 • Sat 9-6Service Dept. Hours:Mon-Fri 7:30 - 5:30 • Sat 8:00 - 12:00
941-925-1234 • www.sunsetsubaru.com
2018 SubaruFORESTER 2.5i CVT
2.5i CVT, Automatic Transmission, Alloy Wheel Pkg, Power Windows, Locks, Mirrors, Backup
Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers,
and Much More! JFB-02 #U18831
SALE $23,499
AS LOW AS 0% Financing for 48 Months
2019 Subaru Impreza2.0i 4DR CVT
All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue
Tooth Phone Connectivity, Back-up Camera, Speed Control,
Remote Keyless Entry, Tilt/Telescoping Steering Wheel,
Security System, Panic Alarm and Much More! KJB-01 #U1922
Lease as low as$182/mo.
36 months10,000 miles per year
$1,987 total due at signingNo Security Deposit
Or Purchase for$19,999
AS LOW AS $182/mo 36 Months
2018 SubaruOUTBACK 2.5i
Automatic. All Wheel Drive,APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue
Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/
Telescoping Steering Wheel, Security System, Panic Alarm and Much More! JDB-01 #U181056
SALE $25,999
AS LOW AS 0% Financing for 48 Months on OUTBACK
2019 SubaruCROSSTREK 2.0i
All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Automatic Transmission, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up
Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic
Alarm and Much More!. KRB-01 #U1944
SALE $22,999
SUNSET MASERATI ALFA ROMEOOF SARASOTA
Alfa Romeo has earned and sustained its place as one of automotive’s most revered names for over a century. Fueled by passion, daring invention and proven track records,
Alfa Romeo continues its evolutionary strides for the pure driver in you.
Sunset Maserati Alfa Romeoof Sarasota
7641 S Tamiami Trail Sarasota
941-924-8822
www.alfaromeoofsarasota.com
*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $799 Which
Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparing
Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subject
To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details.
All New 2018 Alfa Romeo Stelvio Sport starting at $37,999
“Alfa Romeo’s Stelvio combines a
luxury SUV with an innate sense of
dynamic swerve and dashing style.
The Stelvio takes the modern compact
luxury crossover in all its elephantine
two-box blandness and injects it with
personality, verve, and panache. And
although there are people haulers and
people haulers that haul a**, none do
the latter with such glamour as the
Stelvio. Damn, this thing looks good.”
Motor Trend June 2017
“Hands down the bestpure sport sedan
you can buy today.” - Motor Trend
Lease Special - $389 per month,
36mo/10K per year.$4,999 Total Due at Signing including tax, tag and all fees.
No security deposit w/approved credit.
Lease Special - $399 per month,
36mo/10K per year$4,200 Total Due at Signing including tax, tag and all fees.
No security deposit w/approved credit
#A1873
# A1807
MSRP $22,885SAVE $5,885
Own a non-FCASave another $500
Subaru is Kelley Blue Book’s2018 Most Trusted Brand
Subaru Impreza & Subaru WRX havethe best resale value in their class,
according to Kelley Blue Book.
All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS
Top Safety Pick.
Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio
“The Best Car in the World”
NEW 2018 JEEP WRANGLER 4DR JL
UNLIMITED
Sunrider Soft Top, Command Trac Part Time 4WD, 8-speaker Sound System w/ Steering Wheel
Mounted Audio Controls, Fog Lamps, Back-up Camera, ParkView Back-Up Camera, Voice Command w/ Bluetooth and much more.
#J18610
$30,999SALE
New 2018 Alfa Romeo Giulia RWD starting at $37,999
adno=3612645-1
Page 10 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018CLASSIFIEDS
1000REAL ESTATE
“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,
Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”
REAL ESTATE1010 - 1650
1010 Open House1015 Real Estate Auctions1020 Homes/General
For Sale1030 Waterfront Homes
For Sale1031 Foreclosures For Sale1035 Golf Course
Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes
For Sale1115 Trade/Exchange1120 Wanted To Buy
RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent
LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange
BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/
Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches
1010 OPEN HOUSE
09/19/18
Advertise Today!
10578 RIVERSIDE RDPORT CHARLOTTE, FL
33981OPEN BY APPT.
UNIQUE ONE OF A KINDSAILING COMPOUND
A SAILOR’S DREAM ! GORGEOUS 3 BEDROOM 2.5BATH 4 CAR GARAGE HOME
WITH HEATED POOL & SP ANDOVER 2,550 SF UNDER AC OFLIVING SPACE (3284SF TOTAL)A 160’ CONCRETE SEAWALL,145’ OF DOCK INCLUDING 2BOAT LIFTS. IF SAILING ANDLIVING ON THE WATER IS YOUR
DREAM, THIS ISYOUR DESTINATION.FLA GOLF PROPERTIES INC
941-698-4653
3 PEBBLE BEACH RD.ROTONDA WEST 33947OPEN SUN. NOON - 3PM
1986 BUILT ROTONDA POOLHOME ON QUIET CUL-DE SACSTREET. HOME HAS GREAT
"BONES" IN NEED OF JUST AWEE BIT OF TLC.
OFFERED @ $179,900 FLA GOLF PROPERTIES INC
941-698-4653
6126 Fredericton St. OPEN BY APPOINTMENTENGLEWOOD Beautiful remodeled 3/2/2 New SS
appl’s., Lg. corner lot, circulardrive, Lg. Shed with Deck/Gazebo. Quick occupancy
$206,900 Call 941-993-5909
700 Gardens Edge Dr.Unit # 732, Venice 34285
Open By Apt. ELEVATOR building, a1488 sq ft, 2/2 condowith Den and garage,
absolutely STUNNING,with Cathedral ceilings &
a lovely Lanai lookingover the Pond.
Debra Villari 609-458-4627Berkshire Hathaway
1010 OPEN HOUSE
OPEN SAT. & SUN. 1pm-4pm 208 CARRAIGE HOUSE LANE.
NOKOMIS THE INLETSPRIZE FOR REMODELING.
$68,000. WORTH OF IT IN1 1/2 YEARS. COME SEE THERESULTS. 2001 SF, 3/2/2HOME HAS BEEN MADE FORENTERTAINING OR ENJOYING
YOURSELF. $335,000. CALL FOR PERSONAL SHOWING.
941-412-3356
PORT CHARLOTTE 2/2/1 Investment Property
or Family Home. Motivated Seller! $158,900
CALL FOR SHOWING941-223-8002
Blair SchneiderKey Realty, Inc.
VENICE 3/2/2 19874 Benis-simo Dr Cozy, maint-free villa inGran Paradiso OPEN HOUSESun 1-4p West Villages Realty$236,000 941-539-5771
GET RESULTSUSE CLASSIFIED!
1020 HOUSES FOR SALE
SELLING YOUR HOME,CONDO, OR LOT?
WE CAN HELP YOU.
Advertise your home,condo, or lot with us and
reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online
everyday.
Ask about our 90 day special.
Call one of our classified experts for
all the details at 866-463-1638
Realtors Welcome!
DEEP CREEKNEW CUSTOM HOME1493 Navigator Road
Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage,
Home on Deep Creek GolfCourse. 2,000 sq.ft. All Custom Upgrades.
$299,900 941-626-7682
ENGLEWOOD 3/2 familyroom, lg. Scr. porch, 2 car
garage. Great floor plan. Newkitchen & hurricane windows.$225,000 and Lot next door
$15,000 941-492-5050INVESTMENT REALTY OF W.Fl.
JACARANDA/VENICE GDNSOver $50k in upgrades has
been spent on this house. Newroof, AC, Hurricane windows,
Painted in/out, 2BR/2ba familyrm & 2 car garage $247,000.
941-492-5050INVESTMENT REALTY OF W.Fl.
NORTH PORT 3/2/2.5 5055Greenway Drive Beautiful, movein ready 2688 s/f home for sale.Open house on 9/16 1:00-4:00Open house on 9/23 1:00-4:00$284,900. 941-375-2575
PORT CHARLOTTE3/2 home in a beautiful
residental area near shopping and schools.
New Roof and Just Painted.Open Floor Plan,
READY to move-in.$176,000
Bob Adamo Adamar Realty941-628-5765
1020 HOUSES FOR SALE
NORTH PORT 5156 Sago Palm, Rd.,
RARELY AVAILABLE 3 CARGARAGE! Gorgeous, move-in-ready 2400 SF 4-bedroom, 3-bath, with
11x14' screened/tiled lanai +12x14' open patio and
10x12' utility shed on lushlylandscaped oversized cornerlot for just $275,000! Gleam-ing tile & laminate throughout
(no carpet)! NO DEED RESTRICTIONS!
NOT IN FLOOD ZONE!Available immediately! Patty Gillespie, Remax Anchor 941-875-2755
ABSOLUTE BEST LOCATION
PORT CHARLOTTE15349 Mille Fiore Blvd.,SPECTACULAR CUSTOM 1-OWNER Mediterranean
design 2200 SF Light, Bright,Open Great Room Conceptwith Formal Dining Room,
3-Bedrooms + DEN/OFFICE,Brick paver Lanai with en-
chanting Koi Pond with Water-fall and Hot Tub. Tranquil Lakeview in rear and Preserve on
side for the ULTIMATE IN PRIVACY. Low HOA ($98/MO)
$325,000 Patty Gillespie Remax
Anchor 941-875-2755
PORT CHARLOTTE2683 SUNCOAST
LAKES BLVD Four bdrm, lake front, pool
home, 1874 sq ft!! What more could you want!
Beautifully maintained!Tile floors in all main
areas, granite counters and stainless appliances, hurricane shutters. Gated
community! This total package is waiting for you!
Call today! $279,500 Pat Walker 941-276-4674
REMAX Anchor Realty
PORT CHARLOTTEWHY BUILD? THIS 2295 SQ.
FT. 3/2/2 W/ OFFICE, GOURMET KITCHEN & HEATEDPOOL IS UPDATED AND READYFOR A NEW FAMILY. WATER,SEWER, SPLIT PLAN, TILE,
FENCED BACK YARD. NO FLOODZONE! $349,900.MLS#C7402794
DEBRA SAUNDERS, ALLISONJAMES REAL ESTATE941-380-1961
CLASSIFIEDWORKS!
PUNTA GORDA-3/2/3/Pool Brand New
Custom Built Home LocatedIn Popular Burnt Store
Meadows. Great FloorplanW/Top of The Line
Features. Must See To Appreciate!- $375,000
BARB MCHENRY 941-833-1667COLDWELL BANKER SUNSTAR
REALTY
SELLINGYour Home?
941-800-1680-- Our Trademark --
To Sell Fast at Best Price!
Allan & Nicuta Nielsen
Certified Luxury Agentby Josh Flag from
MILLION DOLLAR LISTINGon BRAVO TV
www.HomeMaxi.com
1030 WATERFRONT HOMES
LAKE SUZYMagnificent 3/2/2 Pond/Lake
Location Home! BRANDNEW A/C SYSTEM! Dining
Room, Newly Installed Granite Counter Kitchen, Sizable
Dinette, Area Opens to ThatSpacious Covered Lanai andPOOL Area! Master Bedroom
w/ Sitting Area and Bath.Oversized Garage w/
Workbench. Solar Heater PoolFeatures NEW Heater, Pump& Motor. All Appliances and
1 Year Warranty! Enjoy Golfing? Check Out Kingsway
Golf & Country Club in the Neighborhood! $284,900.Sharon Kerr 941-286-7315
Coldwell Banker Sunstar Realty
PORT CHARLOTTE 4/4/2BOATER’S DREAM! Well-main-tained waterfront pool home.
Handicapped friendly.$488,500 - Jackie Thornberry
Harbor Coast Realty941-740-4580
Need anew Job?Look in theClassifieds!
PORT CHARLOTTE41 Robina Street
Stunning 4/3/2 WaterfrontSALTWATER POOL & SPAHome w/ Great Room, Split
Bedroom Floor Plan, GourmetKitchen w/ Aquarium Window
Breakfast Nook. FabulousMaster Bedroom w/ Separate
Shower, Dual Sinks and Garden Tub! Upgrades Galore!
Situated on a Dead EndStreet, this Location Offers aPeaceful, Natural Setting w/Wildlife, Birds & Tranquility ofLiving on the Water. 1 YearHome Warranty at Closing!
$348,900Sharon Kerr 941-286-7315
Coldwell Banker Sunstar Realty
PUNTA GORDA- SAY WOWTO THIS 2 STORY 4/5.5/2
ESTATE ON 30 ACRES INCLUDESFREESTANDING 2 STORY GARAGE
WITH 2 IN-LAW APTS. & DETACHED 1 STORY HOME.
PRIVATE BOAT RAMP, NATURALSPRING, SECURITY CAMERAS,
GATED, GRANITE, 10-20’ CEILINGS, TRAVERTINE, MARBLE,ONYX, & SO MUCH MORE!!COME AND SEE THE PINNACLE
OF LUXURY IN PARADISE!$3,900,000.
STEFANIE PISH, 941-716-1334 COLDWELL BANKER SUNSTAR
1040 CONDOS/VILLASFOR SALE
COASTAL CAPE HAZELUXURY CONDO
STUNNING 2B/2BA W/PRIVATE GARAGE. TOTALLY
REFURBISHED! NEW APPLIANCES,ALL NEW TROPICAL
FURNITURE & ACCESSORIES.TURN-KEY READY. PRISTINEGATED RESORT, POOL, SPA,CLUBHOUSE & LOTS MORE.MINUTES TO BEACH & BAY,
$174,900. 941-769-0200
To Advertise in The Showcase
of HomesPlease Call
866-463-1638 or Email;
VENETIAN FALLS VILLAVENICE 2br/2ba + Den,
2 Car Garage, End Unit, 55+.Has it All, Clubhouse w/Pool,
Fitness Center, MultipleActivities. No Agents Please.$285,000 941-493-3331
VENICE 3/2/2 20200 RagazzaCir #102 Luxury condo w/all tilefloors. OPEN HOUSE Sun 1-4p.West Villages Realty. $274,900941-539-5771
1040 CONDOS/VILLASFOR SALE
Woodmere at Jacaranda -55+ Maint free 2/2 condo w/ balcony near elevator.Views of 9-story Atrium.Near shopping, movies,
library. Great place to liveand meet friendly neighbors. $155K
941-492-5050 INVESTMENT REALTY OF
W.Fl.
1090 MOBILE HOMESFOR SALE
ENGLEWOOD 2BR/1BA14x52 55+ Park, No Dogs Allowed.
$13,500.941-474-1353
PUNTA GORDA- 1/1 w/ LargeLanai in Punta Gorda RV Resort.Community Pool, Hot Tub, Club-house, Coin Washer & Dryer.$12,800. obo. Pets OK.$25.00 Background & CreditCheck Req. 941-666-1757
S. VENICE 2/1, Florida Room,Partially Furnished, needs work,Utility Shed. Only $1500. For ap-pointment call 941-306-8583
VENICE RANCH MOBILE HOME
ESTATES
WALKING DISTANCE TO PUBLIX & CVS
No Dogs, Cats ok! Call 941-488-5672
www.VeniceRanch.com
Needs TLC12x50, 1/1
Florida RoomAsking 8,500
Needs Work24x48, 2/2
Semi-FurnishedScreen & Florida Rm
Asking 18,000
1095 MANUFACTUREDHOMES FOR SALE
NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/
Skirting, Steps & Air! Only$56,795. + Tax. Financing
For ALL Credit Scores Avail!Prestige Homes, Punta Gorda
941-637-1122
PORT CHARLOTTE743 Nipigon Trail,
Resident owned, Gated, Golfing Community, 4 pools,2016 manufactured home,
1674 sq ft overall, Open Plan2BR+ DEN/OFFICE Vaulted
Ceilings, Wood/plank CeramicFloors, Spacious Granite
Kitchen. $177,400Barb Collins 941-268-0505
Allison James Homes
SAVE 25% UP TO$25,000 OFF THE
PURCHASE OF YOURNEW HOME!
55+ COMMUNITY W/AMENITIES!
701 AQUI ESTA DRPUNTA GORDA, 33950
BUTTONWOODVILLAGE.COM
941-212-1516
1210 HOMES FOR RENT
ENGLEWOOD
● 2/2/cp Condo, Pool, Clubhouse All Utilities Incl . Small pet ok..........$1,350/moWEST COAST/ PROPERTYMgmt 941-473-0718www.rentalsflorida.net
● NEED A RENTAL ●Paradise Properties &
Rentals, Inc 941-625-RENT
1210 HOMES FOR RENT
★1/1 Tile Floors, StorageShed, Window A/C,
Mallory Ave, P.C $700/MO
★ 3/1 Tile & Carpet, Window A/C, Meehan Ave.,
P.C. $750/Mo
★ 3/1 Tile floors, Lanai,Waltham St., P.C.
$900/Mo
★ 2/2/1 Tile Floors, NewerHome, Bersell Ave.,
P.C. $900/Mo
★ 2/2 Condo, Lanai,Comm. Pool, Lake Rio,
Rampart Blvd., P.G.$950/Mo
*We Welcome NEW Listings*
AWARD WINNINGSUNBELT MGT.
SERVICES★ RENTALS ★
COMPLETE LISTINGS(941) 764-7777
sunbeltmgtservices.com
NORTH PORT 4/2 Caged Pool,Canal, Dock, All Ceramic floors..Pool & Lawn Srv incl. $1650+6059 Merril St. 716-812-3355
YYou Saou SaveveBig BucBig BucksksShoppingShopping
Classifieds!Classifieds!PORT CHARLOTTE
1265 Saylers St. 4BR/2BA$1500/mo 1st + 2 mth sec
dep. Mary 941-626-0125
1240 CONDOS/VILLASFOR RENT
PORT CHARLOTTE 2/2, No Pets. Avail. Now $850/Mo.
Water incl. 1st, Last, Sec. 941-380-9212
1280 TOWNHOUSESFOR RENT
VENICE 3/2.5/1 20249 La-gente Cir Luxury townhome inmaint-free resort community.West Villages Realty, Rob Dan-drea. $1,950 727-510-2100
1320 APARTMENTS FOR RENT
VENICE ISLAND EFFICIENCY- 1 & 2 br, Call for Details.
No Pets, 1 Year Lease 941-416-5757or 323-6466
1350 EFFICIENCIESFOR RENT
HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400
1360 ROOMS FOR RENT
PORT CHARLOTTE Furnished$200/Wk includes W/D & Utili-ties. Rose 774-284-1095
1390 VACATION/SEASONAL RENTALS
RENT THE BEST“LIKE NEW” LARGE 2 BED/2 BATHW/PRIVATE GARAGE, BEAUTIFULLY
APPOINTED, HEATED POOL.COASTAL CAPE HAZE AREA. SOCLOSE TO MANY BEACHES & BAY.
LARGE DECK W/LAKE VIEW.941-769-0200
S. VENICE 2BR/2BA, Turn-key, Non smokerWalk/Bike to ManasotaBeach. Avail NOW. Call
941-493-0849
Venice Valencia at the Gulf ,Steps to beach 2br/2ba heated pool, Beutiful
community Avail. Dec - April. 941-483-9093
1420 WANTED TO RENT
RETIRED RESPONSIBLEGentlemen desires 1 bedroomefficency or downstairs room
with private bath in Englewood,decent location. 12/22/18 to3/22/19. 315-363-3173
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 11CLASSIFIEDS
1500 LOTS & ACREAGE
SELLING YOURHOME, CONDO,
or LOT?We Can help you.
Advertise your home,condo, or lot with us
and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online
everyday.
Ask about our 90 dayspecial.
Call one of our classified experts for all
the details at 866-463-1638
Realtors Welcome!
1620 COMMERCIAL/INDUSTRIAL PROPERTY
PORT CHARLOTTEApprox. 4000+sf
Warehouse/Building with Yard. Great Location!
$1600/mo 941-628-2883
2000
EMPLOYMENTEMPLOYMENT
2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult
Care Needed2100 General2110 Part-time/ Temp2115 Home Based
Business2120 Seeking Employment
2005 SERVICES
PROFESSIONAL RESUMESSARASOTA/CHARL CO. CALL FOR DETAILS941-214-5257
2030 MEDICAL
$2000 Sign on BONUS!!
SOLARIS HEALTHCAREis now Hiring
CNAs:Full Time
Apply:solarishealthcare.vikus.net
CNA’s, HHA’s and Caregivers
Find New Clients by Advertising Your Services in the
Senior Directory Every Wednesday in
The Sun Newspapers.
This Feature Publishes inCharlotte, Sarasota, and
Desoto Counties. Market Yourself - Reach
150,000 Readers! Call 941-429-3110 for
more information
2040 RESTAURANT/ HOTEL
HERON CREEK GOLF & CC, NORTH PORT IS SEEKING A
FULL TIME CAFÉ ATTENDANT FOROUR COURTSIDE CAFÉ, LOCATED
WITHIN THE COMMUNITY. THE ENTHUSIASTIC TEAM PLAYER
WE SEEK WILL PROVIDECUSTOMERS WITH PROMPT
SERVICE, QUALITYBEVERAGES AND FOOD
PRODUCTS, WHILE MAINTAINING ACLEAN, COMFORTABLE, AND
FRIENDLY CAFÉ ENVIRONMENT.APPLICANTS MUST HAVE THE
ABILITY TO HANDLE CASH,KNOWLEDGE OF FOOD
PREPARATION AND POSSESSSTRONG MARKETING SKILLS WITH
AN ENTREPRENEURIAL SPIRIT.MANAGERS SERVE SAFE FOODCERTIFICATE PREFERRED. VERY
COMPETITIVE PAY BASED ONEXPERIENCE, PLUS 18%MANDATORY GRATUITY,
INCLUDING INCOMEOPPORTUNITIES BASED ON SALES
REVENUE MARKETED. RESUMES WILL BE ACCEPTED VIA
E-MAIL AT:ADMINISTRATIVEASSISTANT@
HERON-CREEK.COM
WANTEDEXP’D, TEAM MEMBERS
SERVERS AND BARTENDERSFor Busy Waterfront
Restaurant Apply in Person: White Elephant Pub
1855 Gulf Blvd. Englewood
2050 SKILLED TRADES
EXP’D CARPENTERSFOR CUSTOM RESIDENTIAL
CONSTRUCTION ONBOCA GRANDE.
LONG TERM EMPLOYMENTWITH FULL BENEFITS. DFWCALL 941-964-2231.
INSTALLER/HELPERNEEDED for
INSTALLATION/MANUFACTURING
of Hurricane Shutters. FL Drivers lic. required.
Exp. helpful but willtrain the right person.(941)-485-5878 Venice
JOIN OUR TEAMIMMEDIATE OPENINGFULL TIME-BENEFITS
RV Sales ProImmediate opening
diesels to trailers. Excel-lent income potential
selling the best names inthe industry. Family
owned since 1977, Exppreferred, DFW, Benefits
Call Steve Erdman at(941) 966-7182
JOIN OUR TEAMIMMEDIATE OPENINGFULL TIME-BENEFITS
*RV DETAILER FT.Job includes cleaning
vehicles for delivery andsale. Arranging inven-
tory, some janitorial du-ties. Must be self starter,
have clean drivingrecord, drug-free.
Nokomis, FL CALL DON O’SHEA-
(941) 966-2182 [email protected].
GERZENY’S R.V. WORLD2110 RT 41, NOKOMIS
PAINTERS NEEDED Must beExperienced. Start Immedi-ately Great Pay!! Own Trans-portation. (941)-468-7082
TIRE CHANGER$500-$800 PER WEEK
w/DL. Call 941-639-5681
2070 SALES
HAVE YOU BEENBIT BY THE REAL
ESTATE BUG?
WANT TO FIND OUT WHAT IT
TAKES TO GET YOUR REAL
ESTATE LICENSE FROM A
CAREER IN REAL ESTATE?
JOIN US FOR WINE AND
APPETIZERS IN NORTH PORT
ON MONDAY, SEPTEMBER
24TH @ 5:00PM AT 1083 N TOLDEO BLADE BOULEVARD
J. MC LAUGHLIN Is Lookingfor a SALES ASSOCIATE forour Boutique in Boca Grande (Tolls Paid) Exp. with CustomerService a Plus. 941-855-9163
2100 GENERAL
BOAT DETAILERSNEEDED!
POSSIBILITY TO EARN UP TO$20/HR DEPENDING ON EXP.& QUALITY OF WORK! MUST
HAVE DL. YEAR ROUNDWORK. CONTACT OFFICE AT
941-764-7928 609-618-0113
CARPET CLEANING HELPER,needed, F/T, Must have valid FLDL & Clean driving record. Inclsome nights & weekends. NoExp needed. Call 941-474-5435
The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.
Apply in person: 200 E. Venice Ave. Venice, FL 34285
No Phone Calls Please.
CARRIERSNEEDED
DRIVER NEEDEDNIGHTS Part timeCDL and non CDLDrivers needed
Delivery experience a plus20-30 hours a week
To fill out an ApplicationApply in person
Mon.-Fri. 9-5The Charlotte Sun
Newspaper23170 Harborview Road
Charlotte Harbor, FL
Please, no phone calls
We are a drugfree workplace
Pre-employment drugtesting required
PUTCLASSIFIEDS
TO WORKFOR YOU!
FIND A JOB!BUY A HOME!BUY A CAR!
FRONT DESK/NIGHT AUDITOR
Apply in Person to: DAYS INN1941 Tamiami Trl. Port Charlotte
IMMEDIATE OPENINGS!We Have Several Open
Positions for Sales Representatives to Promote the SunNewspapers at
Various Locations, Grocery Stores, and Events
Throughout the Area.
This is an Enjoyable Year-Round Position with the
Potential to Earn $100-$300+ Per Day on a Part
Time Basis! Perfect for College Students, Retirees,
and as Supplemental Income.This is an Opportunity to
Work in a Positive, Professional Work Environment with Flexible Hours.
If You Are:18 or Older, Outgoing,
Dependable, and Professionaland have Reliable
Transportation and a CellPhone, We Want to Talk to
You! Background Checks arePerformed.
We Offer:● Complete and Thorough
Training● Flexible Work Schedules● Weekly Bonuses● Unlimited Earning Potential● Opportunity for
Advancement Into Management!
To Make an Appointmentfor an Interview,
Please Call Andy at 941-268-5731
PARTS & SERVICE MANAGERfor growing Trailer Store. GoodOpportunity or Right Person inPunta Gorda. Apply in Person:
Roy’s Trailer Country4760 Taylor Rd., Punta Gorda
SHOP TECHNICIAN forTrailer Store. Mechanical Background in Brakes,
Electrical, General Mechanics& Welding a Plus.
Apply: Roy’s Trailer Country941-575-2214
THERAPEUTIC SECURITYTECHNICIAN
Correct Care SolutionsFront-line support to residentsin the living units by continu-ously monitoring residents &unit activities. Serves as a
member of the treatment teamwhile assuring the safety and
security of the living unit. High school diploma or equiva-lent required. Bachelor degreepreferred. One yr. direct careexperience in a forensic, cor-
rectional, mental health or hos-pital setting preferred.
www.correctcaresolutions.comor job fair will be held on Sep-
tember 12th 9am-1pm13619 SE Hwy. 70
2110 PART TIME/TEMPORARY
"AMBASSADORS"NEEDED
TO SOLICIT SUBSCRIPTIONSFOR THE AWARD WINNINGLOCAL NEWSPAPERS, THE
SUN, AT STOREFRONTS IN THEVENICE, NORTH PORT AND
ENGLEWOOD AREAS.
CONTACT JIM DEFALLE AT941-786-7676
FOR MORE INFORMATION.
3000
NOTICES3010 ANNOUNCEMENTS
FREE MERCHANDISE ADS!!
WELCOME TO OUR WEBSITE!
To Place a FREEMerchandise Ad Go to: sun-classifieds.com
Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the
Prompts.
FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear
in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE
ADS PER WEEK
Need To Place aClassified Ad?
Enter Your Classified Ad andPay With Your Credit Card
24 Hours a Day, 7 Days a Week.
VENDORS WANTEDBIKE NIGHT
DOWNTOWN ARCADIASaturday, Nov. 3rd
ArcadiaMainStreet.com863-494-2020
3020 PERSONALS
SINGLE FEMALE SEEKS SIN-GLE MALE 45-70 for possiblerelationship. 941-201-9853
Classified = Sales
3040 CARD OF THANKS
OH HOLY St. Jude, Apostleand Martyr, Great in Virtue andRich in Miracles, Near Kinsmanof Jesus Christ, Faithful Inter-cessor of all Who Invoke YourSpecial Patronage in Time ofNeed. To You, I Have RecourseFrom the Depths of My Heartand Humbly Beg to Whom GodHas Given Such Great Powerto Come to my Assistance.Help Me in My Present and Ur-gent Petition. In Return, I Prom-ise to Make Your Name Knownand Cause You to Be Invoked.Say 3 Our Fathers, 3 HailMarys and Glorias. PublicationMust Be Promised. St. Jude,Pray For Us All Who InvokeYour Aide. Amen. M.L.B.
3065 BIBLE STUDY& CHURCHES
BIBLE STUDY BEGINNINGSUNDAY, SEPTEMBER
2ND-SEPTEMBER 30TH@5PM. “The End of Me”
(No Meeting on September 16th)
New Hope Baptist ChurchFellowship hall.
2100 Englewood Rd. Eng.FL 34223 Public is invitedand encouraged to attend.
$10/ Workbook fee.www.NewHopeBC4U.orgTo register or for more
information, call thechurch office at
941-474-7647 or [email protected].
CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice
Friday at 9am.Study features video teachings
of noted Bible Scholars onvarious subjects.
For more info. Call Rev. Jonesat: 941-485-7070 or visit
www.CBCVenice.com
CERTIFIED CHRISTIAN COUNSELING 941-876-4416
Liberty CommunityChurch
North Port Charlotte
Charlotte CountyHouse of Prayer Night Watch Fridays
7pm-9pmWorship-Word-PrayerOne River-One Stream
992 Tamiami Trail Unit IPort Charlotte941 249-8946
cchop.org
3065 BIBLE STUDY& CHURCHES
COMMUNITY CENTER 4PM - 7PM each Wednesday.
Christ the King LutheranChurch, 23456 Olean Blvd.
PC, Open to All Ages.For more info 941-766-9357
Dear Venice and SuncoastResidents:
It is with deep and heart-felt conviction that I seek
your apology. ‘ TheChurch’ has let you down.
We have been goingabout our business
without serious concernfor the ‘Red Tide’ that
hovers over our area. Thelatest news stories have
shown people crowing citycouncil, gathering at
beaches and demandingelected officials thatsomething be done.
To our embarrassment,you have heard nothing
from us.We will be holding LT3
"Lord- Turn the Tide"-Prayer around our
Flagpole this Sunday andWednesday at 6:30pm.Then at Nokomis Beachon Sept. 2 at 6:30pm.
We do not wish to remainsilent in our request toGod any longer. If youlove and believe God,
please join us.2 Chronicles 7:13-15
Thank youK.C. McCay – Pastor
Congregational Church730 E. Laurel Rd.
Nokomis Fl
FAITH BUILDERSA Basic Study to Build yourChristian Faith. Call PastorGumm at Christ the King
Lutheran Church for times.941-766-9357 Port Charlotte
FOR THOSE WHOSEGRIEF OF HAVING LOST
A FRIEND OR LOVEDONE TO DEATH,
The CongregationalChurch in Nokomis is
starting another 13 weekGriefShare course. YOU
are invited.
GriefShare, a national program in over 12,000+churches worldwide, isequipped to offer mean-ingful grief support inyour time of loss. This
nondenominational program features Biblical
concepts for healing ingrief. The group will meet
every Monday at The Congregational Church at
730 East Laurel Rd. inNokomis each Monday,starting September 10th
from 6:00-8:00pm.
TO REGISTER PLEASECALL Denise at
941-809-9238 or email to:[email protected] is a nominal fee for
workbooks
Find it in theClassifieds!
GATEWAY WORSHIPPRAYER & HEALING
ROOMSIf you need healing,
we want to pray with you!Our prayer teams are available to minister to
you every Thursday 7:30 pm-8:30 pm.For information call
863-832-44185377 Dunkin Rd.,
Punta Gorda 33982Jesus Still Heals Today!
Lutheran Church of the Cross2300 Luther Rd., Deep Creek
Bible Study - Thursdays 10-11:30
and Sunday’s @ 9 AMQuestions and/or Info
(941) 627-6060
NEW SEASON FULL GOSPELMINISTRIES Meets Every
Wednesday at 3320 LovelandBlvd Port Charlotte, Fl (Held atBoard of Realtors Building Near
Visani's Restaurant)Food at 6:30PM and Fellowship
Starts at 7:00PM EveryoneWelcome!! Pamela Sams
941-268-3589THE SOUND OF SOUL
Saturday, September 22,11:00 a.m.-12:00 noon,
Mid-County Regional Library,Room B, Forrest Nelson Blvd.,Port Charlotte. Sing HU, an ancient name for God, andlearn how to connect to theHoly Spirit. Experience innerpeace and calm, divine love,
expanded awareness, spiritualself-discovery and growth, and
healing of the heart. Then participate in Spiritual Conver-
sation. Fellowship, Light refreshments, and Free CD.
Presented by Eckankar in Port Charlotte for
people of all faiths. 941-766-0637.
www.TheSoundofSoul.org.UNIQUE & INFORMATIVEDVD Every Sunday @ 6pm. Dis-ussion After at El Jobean Baptist941-769-6291
3090 LOST & FOUND
HELP ME TO GET HOME!I am a Female Black Teacup
Chihuahua. I Got Lost atPlacida Ave. & Florida Ave.
in Grove City on 8/12 REWARD $200 FOR SAFE
RETURN.My Name is Nikki.
Please Call 941-268-1337
3091 ARTS CLASSES
Beginningwatercolor classes withaward winning artist
Robert Broyles
at North PortHobby Lobby.
Private lessonsalso avail
Call 941-875-8163
3095 EXERCISE CLASSES
GULF COAST ACUPUNCTURE151 Center Rd.
Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am
YOGA FOR BEGINNERSProceeds to
Venice Wildlife CenterCall Rick or Mary
941-488-1769
3096 RELIGION CLASSES
BEGIN YOUR DAY IN BIBLE STUDY
Christ the King LutheranChurch, 23456 Olean Blvd.
Tuesdays 10AM-11AM. For more info 941-766-9357
Port Charlotte
FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda
Various Days & TimesCONFIRMATION/BIBLE STUDY
Adult Infomational Class941-639-6309
START YOUR DAY RIGHTBible Study Thursdays
10:00-11:30LUTHERAN CHURCH
OF THE CROSS2300 Luther Rd., Deep Creek
and Sundays at 9:00 a.m.Questions and/or Info
(941) 627-6060
5000
BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.
5006 ALUMINUM
GULF COAST RESCREENLIC & INSURED
FAMILY OWNED & OPERATEDPAINTING &
RESCREENING POOLCAGES IS OUR SPECIALITY!
941-536-7529SERVING SARASOTA COUNTY
FREE ESTIMATES
5050 ADULT CARE
CAREGIVER/....HOUSE-CLEANER I have 20 years of
exp. & ex References. (941)-468-4302
HONEST, CARING PERSONAL ASSISTANTAVAIL. TO CARE FOR YOUR
LOVED ONE! I WILL CARE FORYOURS AS I DO MY OWN!
DR. APTS, LITE CLEANING ANDMEAL PREP, ERRANDS & MUCHMORE. (941)-979-2887
5051 CHILD CARE
ALL CHILDCAREFACILITIES MUST INCLUDE,
WITH ADVERTISEMENT, STATE OR LOCAL AGENCY
LICENSE NUMBER.FLORIDA STATE LAW requiresall child care centers and day
care businesses to register withthe State of Florida. The Sun
Newspapers will not knowinglyaccept advertising which is in
violation of the law
5054 CONTRACTORS
EDWARD ROSS CONSTRUCTION
Services, Inc. 941-408-8500pool cages, Scr. lanais, etc...
JLS ENTERPRISES INCQuality & Dependability
● Remodeling ● Painting ● Additions ● Drywall
● Carpentry ● Repairs ●Odd Jobs & more.
STATE CERTIFIED LIC #CRC033392941-468-9701
5057 CONCRETE
RICH LANDERS STUCCO, INC.
Honest, Reliable work!LIC/INS New Const &
Remodels. Rusted bands& wire lathe repair.spraycrete & more
(941)-497-4553
POOL DECKS, Driveway Designs
Garage FloorsPatio’s and more.
QUALITYLic 941-375-1103 Insu
THE CONCRETE GUY941-716-0872
Driveways, Walkways, PatioAll flat work Demo & Re-
moval & permiting. Ch Lic AAA14-100088
LEE 14-02339SRQ SWC 44
Page 12 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018CLASSIFIEDS
5057 CONCRETE
Walls by WalzIs your yard Eroding?
Tired of mowing sideways?Rockworks, Natural
Retaining WallsGutter & Yard drainage
solutions Contact: Scott Walz
5089 HANDYMAN / GENERAL REPAIR
DAVID J SHEPARD, JR., OVER 20 YEARS
IN CHARLOTTE COUNTY, HANDYMAN SVCS, WOOD ROT,WINDOWS & DOORS, DRY WALL
& STUCCO REPAIR, PAINTING, ETC.
941-627-6954 OR941456-6953
LIC # RR282811062
5090 HEATING & AIR
KMF AIR CONDITIONING INC.
Sales, Service andInstallation
FREE service call withrepairs Lic & insured
CAC057537 Kevin M Ferero
941-875-1956
5100 HOME & COMMERCIALIMPROVEMENT
$75.00PER PANEL
SLIDINGGLASS DOOR
REPAIRS Wheels
Tracks & LocksLicensed & Insured,
Free Est. since 1981Call Bob
941-706-6445www.SlidingDoorsandmore.com
Low overhead= Low prices!
COMPLETE CLEANPRESSURE WASHING Excellent Rates
20+ YEARS EXPERIENCE941-460-4936
Lic/inswww.completecleanpw.com
ROOF CLEANING LOW PRESSURE LOW CHEMICAL941-468-2744
WWW.COMPLETECLEANPW.COM
ALL WORK PERFORMED BY STATE
CERT. ROOFING CONTRACTOR
5108 JUNK REMOVAL
MOVE IT JUNK REMOVAL
Got Junk? We like to Move It, Move It!
941-803-4959
5110 LAWN/GARDEN & TREE
AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify
A JAMISON TREE SERVICEComplete & Professional
15% Sr Discount! FREE EST. LIC. & INSUREDENGL 941-475-6611
OR N. PORT 941-423-0020SERVING CHARLOTTE AND
SARASOTA FOR OVER 20 YEARS.JAMISON-TREESERVICEINC.COM
5110 LAWN/GARDEN & TREE
DP`s ABILITY TREE SERVICE
Removals, Stump Grinding,Palm Trimming, Shaping,
Oaks Thinned & Raised Up.19 Yrs. Exp.
Free Estimates! 941-889-8147
Lic#00000192 & Insured.
J RIZ TREE SERVICESComplete Tree &
Palm Service. HURRICANE SEASON
IS HERE! BE PREPARED!SPECIALIZING IN
DANGEROUS TREEREMOVAL.
Servicing all Charlotte &Sarasota CountiesFREE ESTIMATES
941-306-7532 Lic & Ins
MATHEWSTREE SERVICESpecializes in
Dangerous Limb &Tree Removals
941-303-3252Full Service Tree Care
Quality Lawn CareStorm Damage Clean -Up
Tree & Limb Removal
TreemendousTree, Inc.
★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey
CALL TODAY!941-426-8983
www.northporttree.comFL-6444 A
TreemendousTree, Inc.NURSERY
★ PINEAPPLE PLANTS fruit-ing $30/ea★ SNOW QUEEN HIBISCUS7 gal $20.00 NICE ★ MANY OTHER SHRUBS AVAILABLE
STOP IN TO SEE US MONDAY - SATURDAY
9AM-3PM 6068 RUFF ST. NORTH PORT
OR CALL 941-426-8983FL-6444 A
5130 MOVING/HAULING
ODYSSEY MOVERSYour Journey Begins WithUs! Licensed & Insured.
941-803-4959Lic. # 2539
ROB’S ON THE MOVE, inc.Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823
5140 PAINTING/WALLPAPERING
STEVEN’S CUSTOMPAINTING
Res/Comm. Int/Ext FREE EST.
Lic. & Ins. 941-255-3834
Best Prices -- Quality JobBest Coast Painting
and Pressure Washing Residential/Commercial
10% Off With Ad!941-815-8184AAA00101254
5180 PRESSURE CLEANING
BAILEY’S PRESSURECLEANING
Complete Exterior House Painting!
Call 941-497-1736
MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING
941-257-8624Mr.Pressurecleaning.com
Fully Lic & Insured
5185 ROOFING
Storms are here!Call us Today
TOM JOYCE ROOFING for prompt roof
replacement and repairs!
45 Years of QualityWork and Experience
941-484-9804 941-429-1800 lic#1325725
5225 WINDOW CLEANING
Window Cleaning,
● RESIDENTIAL & COMMERCIALWINDOW CLEANING
● PRESSURE WASHING
10% OFFP: 941-979-1654
LIC/INSURED
6000
MERCHANDISEGARAGE SALES
6001 Arcadia6002 Lake Suzy6003 Deep Creek6004 Port Charlotte6005 Punta Gorda6006 North Port6007 Englewood6008 Rotonda6009 Gulf Cove6010 S. Gulf Cove6011 S. Venice6012 Venice6013 Nokomis/Osprey6014 Garage Sales6015 Flea Market6020 Auctions
MERCHANDISE
6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/
Accessories6070 Antiques &
Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6161 Outdoor Living6165 Storage Sheds/
Buildings6170 Building Supplies6180 Heavy Constr.
Equipment6190 Tools/Machinery6220 Office/Business Equip
& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade
6005 PUNTA GORDA AREAGARAGE SALES
FRI. 8-12 & SAT. 8-103806 Aves Island Ct.
ESTATE SALE Assisted byIsles Girls & Guys. (Dir: South
on 41; Right on Aqui Esta;Left on Bal Harbor; Right on
Deborah; Left on Carmichael;Left on Ryan; Right on Aves
Island Ct.) Bamboo Furniture -Sofa, Love Seat, 2 End
Tables, Coffee Table, Etegere, 2 Bar Stools, Table &
4 Chairs, Sofa & 2 Chairs, 3 Side Tables, Queen Bed,
Dresser, 2 Night Stands, KingBed, Hope Chest, 2 Night
Stand, Phone, Printer,Freezer, Hide-A-Bed, Vacuum,Televisions, Planters, FishingEquipment, Car Top Carrier,Dog Crate; MiscellaneousKitchen & Garage Items.
Please check our our website- www.islesgirlsandguys.com.This website has a descriptionof all of our upcoming sales.
Buyers are responsible for theremoval of their purchaseditems. Our cashiers have
information regardingindependent movers.
6007 ENGLEWOOD AREAGARAGE SALES
THUR-FRI 9AM-??69 Windsor Dr., Engle-
wood Isles. ESTATE SALEInside & Out! Everything Must
GO! All Offers Considered.
6011 S. VENICE AREAGARAGE SALES
PSYCHIC FAIR2nd & 4th Sat. Everymonth 10am-3pm
TOP READERS$15/15 min
ANGEL MINISTRIES2269 S. Tamiami Trail Venice 941-492-4995
www.angelministriesfl.orgSAT. 9AM-?? 9055 Tami-ami Trail S. #22. MOVING
SALE! Furn., Generator, YardTools & Misc. 941-306-8583
6012 VENICE GARAGE SALES
BAY INDIES PARKWIDE SALE
SATURDAY,SEPTEMBER 29TH 8AM TO NOON
SALE LIST AT ENTERANCE
CLASSIFIEDADS SELL
SATURDAY 22ND. 1pm-6pm425 Us Bypass N.ART & CRAFT FAIR!
****LIVE MERMAIDS!****Come inside to SEE LIVE MER-
MAIDS, have YOUR PHOTOTAKEN with a LIVE MERMAID!
Treasures Untold!
6020 AUCTIONS
HDTV, SYLVANIA 42” PlasmaModel 6842 THG Great picture$350 941-421-4824
6025 ARTS AND CRAFTS
MARDIS PAINTINGS Lablovers. $375 941-416-4941
6028 ESTATE SALES
PRIVATE ESTATE SALEBY APPT. 941-916-3187
Call for address and details.Deals to be made and
priced to be sold! Sewing Maching Serger,
Furniture, Costume jewelry,Pottery, Books, Art Glass,Carnival Glass and Crystal.Fenton, Murano, Hummels,
Dish sets, Pictures, Paintings, Crystal Rocks,Small Drift wood, Entire household. Dont Miss!
6030 HOUSEHOLD GOODS
10 QT STOCK POT RevereWarewith lid & metal handles. $35P.G. 941-575-6003BED BOX spring & mattressw/metal adjustable frame $20941-214-8188BREAD MAKER OSTER LIKENEW $30 941-473-4168CABINETS (WHITE), Uppersand lowers for garage or den.$50, OBO 815-701-4115CHINA NORITAKE GOLD &SABLE FOR 10 NEW COND.$450, OBO 941-626-8279CHINA SET NORITAKE $250;$350.; also picture frames.941-204-9729DEEP FRYER Sunbeam FryRight 6 cup capacity, like new$20 941-624-3091DRUM FOR RAIN BARREL,Fiberglass(?). Just add a Faucet$20, OBO 941-697-0794END TABLES (2) Glasstop,1 smaller glass side table $40,OBO 941-223-8474F0LDING CARD TABLE/4 CHAIRS $20, OBO 941-473-4168
GENERATOR TROY Bilt 7000series generator. <50 hrs runtime. excellent condition $600,OBO 727-226-4278INFRARED GRILL Charbroil$50 954-632-6821LADDER 6 Ft. Aluminum $25941-743-0582LADDER 8 Ft. Aluminum $50941-743-0582
FREE MERCHANDISE ADS!!
WELCOME TO OUR WEBSITE!
To Place a FREEMerchandise Ad Go to: sun-classifieds.com
Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the
Prompts.
FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear
in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE
ADS PER WEEK
Need To Place aClassified Ad?
Enter Your Classified Ad andPay With Your Credit Card
24 Hours a Day, 7 Days a Week.
OIL PAINTING w/fantasticframe 42x54 super bargain-must see! $160 941-639-1517ORIENTAL CARPET8X10 Red/multi color $75, OBO609-618-2082PAMPERED CHEF: Baker,Lid/Bowl, both new. $20 ea. in boxes. 941-496-7983PICTURE PALM TREE,27x30, white frame,ex cond$20 941-235-2203PULLING CART Wood & Steel.Play cart on 4 wheels w/handleGC $19, OBO 941-697-0794TIKI BAR Like new. 5 ft longw/shelf & 4 bar stools. DurablePVC. $350 941-473-9018TOASTER OVEN Sunnbeam,new cond, w/book, great buy.$10 941-235-2203WALL TILES 335 white grn tinge lv msg $70919-616-7826
6035 FURNITURE
4 DRAWER FILING FirekingTurtle 17 11/16x22 1/8x523/4” $250 941-460-9540ANTIQUE SHADE LAMP$250; Antique recliner Chair$425 941-204-9729BAKERS RACK Rod iron7’Hx6’Wx22”D $125 941-629-1229
BED - MATTRESS & BOX $100
941-629-5550BOOK CASE solid wood44x44, $350 941-204-9729
6035 FURNITURE
BED AND SPRINGS QueenHi end Shabby Chic VGC CreamU Pick Up $10, OBO 941-830-0278
BED TEMPURPEDIC QUEENMATTRESS NEW in box $975,OBO 941-624-0364BENCH Wrought iron. Dimensions: 45 x 16 x 28 $85941-460-9540CHINA CABINET Large Size 4glass doors, lighted, DarkWood. $200 941-629-4720CHINA CABINET with lighting,beveled glass, Cherry wood,2pcs. $200 941-218-9265COCKTAIL & END TABLESet Curved metal copper tintbases, beveled edge glass tops,perfect condition. $200 941-228-7879COFFEE & end tbl Bam & ropevgc CT 36dx18h ET 24dx25h$350/obo 609-456-8434COMPUTER DESK Oak, 3drawers & Keyboard Drawer.Mint Cond. $100 941-460-0335COUCH AND CHAIRTan leather couch (82in), chairand ottoman. Very good condition. $350 941-613-1944DESK 70’S beauty, wood 8drawer 1 keyed w/chair &phone $175 941-474-7866DINING SET Brand New! Woodwith Leaf and 6 chairs. CreamColored $115 941-257-5500
DINING SET WoodTable & -6-chairs
$189 786-306-6335DISPLAY CASES 15”x15”x2”5 FOR $100. 941-204-2332END TABLE 28” roundglass/cherry end table. $60270-222-0900ENTERTAINMENT UNIT3 separate pieces, lighted,$250 941-629-4720FIREKING TURTLE 4 DrawerFiling 17 11/16x22 1/8x523/4” $200 941-460-9540FOLDING TABLE 48” Lifetimew/ 4 chairs. Like new, must see$150 941-830-4347FUTON SOLID Wood/w Mattress exc cond $225, OBO941-476-4122
I BUY FURNITUREOr anything of value!
941-485-4964LAMPS 2 Brass CandlestickLamps with Shades. $20 270-222-0900LIFT CHAIR Recliner Plush Orig 1300. Like new $450 941-580-4460LIVING RM COUCH Full size.End recliners, Neutral color, ex cond. $50 941-637-9871MATTRESS & BOX QUEEN$175 ALSO HAVE KING
941-629-5550 MATTRESS & BOXSPRING
SEALY ORTHOPEDIC, SILVER MEDALPLUSH, QUEEN. $150 937-570-4196PATIO SET Aluminum glass toptable with 4 chairs and cushions$75, OBO 609-618-2082PATIO SET with table 4 chairsornate chairs , cushions. Exc.Cond. asking $90/obo 941-380-7224SLEEPER SOFA Queen, match-ing loveseat, & LazBoy Recliner.$75, OBO 941-625-8068SLEIGH BED Cali King. Greatcond/comfy mattress/Free bed-ding. $400 941-575-9800TABLE 30”X31” (folds) 4 color-ful songbirds decorate top $65, OBO 941-624-0364TABLES: STONE Tables, &Wood/Glass Tables, $60 eachOBO 717-880-2952TV CAB Tommy Bahama Style74w21d28h trop theme vcg$425, OBO 609-456-8434VINTAGE 5-DRAWERCHEST 35”Hx18”DX44”H. $75. P.G. 941-575-6003WINDSOR ROCKER nichols &stone mfg, solid maple, ex $85941-235-2203WINE RACK/BAR WroughtIron/w Glass Shelves HT 6’$225, OBO 941-475-4122
6038 ELECTRONICS
LCD TV 40” Sony Bravia S Se-ries KDL 40S3000 Worksgood. $150 941-460-9540
6040 TV/STEREO/RADIO
32” FLAT SCREEN TVSamsung newer. $75 941-416-4941CASSETTE DECK Yamaha nat-ural sound double model # K-31$40 941-214-8188SONY SURROUND AM/FM Re-ceiver STR-D450Z Exc. Cond.$35 954-642-6599SPEAKER STANDS Sanus Sys-tems Adjustable 30” to 48”,Black $75 954-642-6599TV CONSOLE 48”L, darkwood, glass doors, new cond$75 941-235-2203TV, SYLVANIA 27” Flat Screengood picture, great for gaming$35 941-421-4824
6060 COMPUTER EQUIPMENT
COMPUTER ACCESSORIESfloppy discs-printers-ink-speak-ers-cables $10 941-445-5619PRINTER HP Deskjet F380 all in one print scan copy $15941-629-6374SPEAKERS Logitech for computer exc cond $15 941-629-6374
6065 CLOTHING/JEWELRYACCESSORIES
LADIES DRESS Sandals Sizes7-7.5 New/like new; 3 pr. $25or per pair $10 941-624-0364
6070 ANTIQUESCOLLECTIBLES
ALWAYS BUYINGANTIQUES, ART, SILVER
NEW ENGLAND ANTIQUES(941) 639-9338
ANTIQUE DRY SINK SeeGoogle. Dark Blue, 2 doors 2shelves $275 941-416-4941
ANTIQUE FAIRDOWNTOWN ARCADIA
SEPTEMBER 22NDBARWARE CULVER22K gold 8 highball $75, OBO941-496-8765
BUYING OLD MONEY SILVER COINS & PAPERMONEY. 941-626-7785
CENTS INDIAN HEAD $2 781-956-8891CIRCUS PROGRAMS1970’s, 1980’s 4 total $40941-412-7622COAL STOVE coiled lid liftercast iron estate antique $15941-639-1517COIN 1850 lg cent braided hairtype rare collector $30 941-214-8188COIN 1878 7tail feathers Mor-gan silver dollar vg $100 941-214-8188
COINS Proof and mint sets $7 781-956-8891
COLLECTIBLES Elvis, Reagan,Bush, 33’s, tapes, mags, coins,lots $500 941-474-7866GREAT WALLENDAS progmsigned Wallenda, Bridges,Ekland$75 941-412-7622HUMMEL FIGURINE “The Pho-tographer” 1948 mint pc BAR-GAIN! $80 941-639-1517
IKE DOLLARS silver proof $10 781-956-8891
INDIANA BLUE Harvest Carni-val Glass grapes/leaves cov. jar-mint $15 941-639-1517LICENSE PLATES singles &pairs starting @ 5 & up $5 941-214-8188LONGABERGER BASKETHAS LID AND LINER $60, OBO941-473-4168LP MORE Elvis vintage Forfans only rare collector $30941-214-8188MIRRORS VINTAGE bar roombeer & wine starting @ 15 & up$15 941-214-8188NASCAR COLLECTION pricereduced New plus bonus items.$100 941-412-7622NEON SIGN Jose Cuervoworks fine $75 941-423-2585OLD NEON sign Budweiserbowtoe style works! $75 941-423-2585“ROCKINGHAM” CUSPI-DOR/SPITTOON mint reducedstoneware $50 941-639-1517ROYAL ADDERLY 1960 porce-lain floral placecard holders (5)$15 941-639-1517ROYAL DOULTONS FortyWinks, Old Meg, Picnic, OldWillum Ea $75 941-639-1517SILVER COINS u.s.silver coins$75 781-956-8891SILVER DOLLARS 1878 to1935 $25 781-956-8891STAR FLEET tech manuals (4)Price is for all $25 914-423-2585WEDGEWOOD JASPER Christ-mas plates 1970-1980 set of11 $85 234-599-7790WESTMORELAND MILK glasssugar & creamer-paneled grapepattern $15 941-639-1517
6090 MUSICAL
GUITAR, Wash burn acc.andelect. $350 786-306-6335PIANO Yamaha Brown chestnutcolor, excellent condition.$2,000, OBO 765-532-9652PIANO, BALDWIN w/ Bench.Very Good Condition! $450.941-249-8035RECORDS- all kinds-albums & singles mint w/coversea .50 to $5 941-639-1517SPEAKERS, JBL, 15” power,880 wat. $350 786-306-6335
6095 MEDICAL
4 WHEEL WALKER w/Basket ,Brakes and Seat, NICE $70941-268-8951BED SIDE POTTY Like new-very solid-holds 300 lbs $10941-445-5619BEDSIDE COMMODE ORSHOWER CHAIR w Arms LIKENEW Each $25 941-268-8951BEDSIDE COMMODE showerchair with arms like new $20941-629-6374LIFT CHAIR by PRIDE Blue Fabric, Like NEW $295941-268-8951MOBILITY CHAIR Merits,CarBody, Red, Joystk, 0 turn$500 941-474-7866WALKER Chrome, adjustble,folds, pads, no wheels $25941-474-7866WALKER; NOVA CruiserDeluxe Jr used inside; less than10 times $60 941-575-9800WHEELCHAIR 3 months old,Adult size, carries Up to 400pounds. Like New! Extra seatpad incl. $275 941-979-9740WHEELCHAIR HEAVY DUTYLarger Seat NICE $195 941-268-8951
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 13CLASSIFIEDS
6095 MEDICAL
6110 TREES & PLANTS
BANANA OR PLANTAIN TREE4-6’ lush tropicals produce edi-ble fruit $10 941-258-2016BROMELIAD BUNCH bloomsred or 2 qt pot DWF OYSTERPLANTS $5 941-258-2016CHAYA TREE healthy, beautiful!5’ tall, butterflies love it! $22941-258-2016DWF POINCIANA, CLERODEN-DRUM, CORAL or PAGODA TREE3 gal pot $10 941-258-2016FOXTAIL PALMS and otherscall for info all grown local fromlocal seed $17 941-637-0357
NEED A JOB?CHECK THE
CLASSIFIEDS!
MEXICAN SUNFLOWER INPOT Nice Yellow flowers.AlsoALOE $12 941-697-0794SNAKE PLANTS (mother-in-law’s tongue) evergreen in 3 galpot $8 941-258-2016
TreemendousTree, Inc.NURSERY
★ HUGE PINEAPPLEPLANTS w/ lots of fruit
2 for $50/ea
MANY OTHERS AVAILABLE!
STOP IN TO SEE US MONDAY - SATURDAY
9AM-3PM 6068 RUFF ST. NORTH PORT
OR CALL 941-426-8983FL-6444 A
6125 GOLF ACCESSORIES
PUSH CART Orlimar, neverused, no text, reg $140 $50,OBO 610-823-0504
YELLOW JACKET4G BATTERY CABLESCorrosion Resistant
Best Golf Cart Cables$129.95/SET. VISIT DarsGolfCarts.com
941-769-1431NO TEXT PLEASE
6126 GOLF CARTS
2015 Club Car Precedent$3995
BOB-CAT GreenBRAND NEW BATTERIES
Yellow Jacket CablesMonsoon Roof
Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield
Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror
STK# 1824 941-769-1431
Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)
Club Car DS 4 PASS$2850
Reconditioned“4 PASSENGER”
Brand New BatteriesNEW Flip Down rear seat
NEW $Yellow Jacket Cables$NEW Head & Taillights
NEW Flip Down WindshieldAluminum Frame
Chrome SS wheel capsGreat Tires, Brakes, Mirror
36 Volt ChargerRuns as it should!
STK#D974$2850 941-769-1431
Free Delivery (25 miles)Visit – Darsgolfcarts.com
NO TEXT PLEASE
6126 GOLF CARTS
CLUB CAR PRECEDENT$2995
RECONDITIONED4 PASSENGER GOLF CART
White w/Tan TopFlip Down Rear Seat
CROWN BATTERIES $New Yellow Jacket Cables$
Battery MeterFactory UpholsteryHead & Taillights
Flip Down WindshieldChrome SS wheel caps
All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R7CALL: 941-769-1431
Free Delivery (25 miles)Visit – Darsgolfcarts.com
NO TEXT PLEASE
Club Car Precedent $3595
RECONDITIONED4 Passenger Golf Cart
Tan w/Tan TopFlip Down Rear Seat
BRAND NEW BATTERIES $New Yellow Jacket Cables$
Battery MeterFactory UpholsteryHead & Taillights
Flip Down WindshieldChrome SS wheel caps
All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R8Call: 941-769-1431
Free Delivery (25 miles)Visit – Darsgolfcarts.com
NO TEXT PLEASE
PASSION PINKCustom Build
2014 Club Car Precedent BRAND NEW BATTERIESCustom Pearl Pink PaintTuck & Roll Upholstery
NEW Yellow Jacket CablesNEW New Bushings
NEW Folding WindshieldNEW Head and TaillightsNEW SS Wheel CoversNew Rear Seat AVAIL.
New Tires, MirrorTop and ChargerSTK#1823 $4995
941-769-1431Delivery Inc. 25 MI.
Visit DarsGolfCarts.comNO TEXT PLEASE
6128 EXERCISE / FITNESS
STAMINA BODY TRAC GliderPick up Port Charlotte $75,OBO 941-626-4299
TOTAL GYM 1500 Pick upPort Charlotte $75, OBO 941-626-4299
TREADMILL WESLO all digital,power incline, ex cond, $150315-529-3109
6130 SPORTING GOODS
2 GUYS GUNSHOWS
SEPT 22ND & 23RDCharlotte County
Fairgrounds 2333 El Jobean Rd (776)
Port Charlotte, FL
Buy-Sell-Trade New-Used
FREE Parking CWP Classes Avail.Sat 9-5 and Sun 9-4
727-776-3442www.nextgunshow.com
BOWFLEX PR 1200black and red, like new $499941-421-4824
FIREWOOD - $100.00 PER PICK UPLOAD NO CAMPING TRIP ISCOMPLETE WITHOUT IT! PINE,OAK, OR CITRUS SPLIT, BUN-
DLED, AND READY FOR THEFIREPIT! 941-468-4372
KAYAK ONE PERSON BLUEDAGGET ZYDECO KAYAK $150941-629-7933
SWISS ARMY knife authentic“Wenger” $15 941-639-1517TENNIS RACKETS Wood. Vintage Chemold-great shape$10 941-445-5619
6131 FIREARMS
NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.
6135 BICYCLES/TRICYCLES
70S SCHWINN 10sp WORLDTOURIST clean & original Cop-pertone $50 941-544-0042
ADULT TRIKE 2016 Schwinn“Meridian” Adult Trike$225 407-375-4299
BICYCLE DIAMONDBACK,purple, 18 speed, lv message$80 919-616-7826BICYCLE Green Next dual sus-pension X-Factor 6061 7-speed$75 941-421-4824
BIKE Men’s 26” Needs Tires$15 941-624-3091BIKE RACK2 BIKES TRUNK MOUNT OR SUV$15 941-268-8951
6135 BICYCLES/TRICYCLES
BIKE RACK mopar fit 2” hitchfor 4 bikes ex cond $75 941-743-0582CANNONDALE RED ultegra,50cm, like new cond. $395941-235-2203FUJI ROAD RACER ELIOS CRO-MOLY 24 SPEED COMP 54cmCLEAN $125 941-544-0042HELMET SCHWINN BIKEadult helmet w/ visor $10941-787-9968HYBRID BIKE Lady’s, like newcondition. No miles, 18sp stepthru $65 941-544-0042MEN’S BIKE 26” like new $25941-828-0163MENS RALIEGH BIKE $20941-787-9968TREK 7.1 FX HYBRID VERYCLEAN LADIES BIKE Tall barsnew tires $95 941-544-0042TREK MEN bike 21 speed$100 941-743-0582VINTAGE AMERICAN FLYERRoadster hybrid New tires 10 SpTALL $75 941-544-0042
6138 TOYS/GAMES
ELECTRONIC DART BOARDNEVER USED $20 941-473-4168
YYou Saou SaveveBig BucBig BucksksShoppingShopping
Classifieds!Classifieds!
GIANT JUMBLING tower 51wood pieces. 3-4ft tall. New inbox $50 941-330-6546LEGO BLOCKS building blocksLego box full paterns and modelprints $50 941-629-6374
6145 POOL/SPA/& SUPPLIES
**SPAS & MORE**Family owned and
operated for 20 years!www.spasandmoreflorida.com Over 40 Spas to choosefrom. We take trades!
We Move Spas & We Buy Used!
941-625-6600
6160 LAWN & GARDEN
22” SPREADER Scotts Deluxewith Edgeguard $30 P.G. 941-575-6003BLADDER TANK 40 gal. $60,OBO 941-485-0681CHAIN SAW Jonsered ProSp49 16” bar& chain run strong$50 941-214-8188
Cuddle up by the fire!Firewood - Split, Bundled and
ready for the firepit!Pine, Oak, or Citrus,
941-468-4372EDGER Echo Model PE-225 like new hardly used $150 941-662-7644GAS HEDGE TRIMMERRyobi Model HT26 E/C $100941-662-7644GENERATOR 5,000 wattsNever Used Perfect condition$300 941-626-8448JOHN DEERE 42” Twin BaggerFor 100 series tractors E/C$175 941-662-7644LAWN MOWER for PARTS MTDGood deck and trans. Partingout $75 941-268-0934LAWN TRACTOR Tow behinddrop spreader. Agri-Fab. 175lb.max tow $110 941-662-7644LAWNMOWER SNAPPERSelf-propelled 21” $75, OBO941-485-0681MANTIS TILLER Model 7225$200, OBO 941-485-0681MOWER 22” Murray high wheelmower, like new runs great.$125 941-697-3660MOWER, MURRAY RIDER11HP, 30” CUT NEW BATTERY$425. (941)763-4818MOWER, TORO 22“ SP Call to see $150 941-830-4347TILLER Bolens. 5.5Hp, 158cc, E/C hardly used $275941-662-7644TRIMMER ELECTRICHedge/Bush Trimmer, worksfine $10 941-347-7136WATER SOFTENERModel 2510 Econominder$150, OBO 941-485-0681WEED EATER Ryobi Expand-it-Like New Hardly used $80 941-662-7644
6161 OUTDOOR LIVING
COOLER Large w/wheels andpull handle $10 941-347-7136GIANT JUMBLING tower 51wood pieces. 3-4ft tall. New inbox $50 941-330-6546LANAI FURNITURE Lounger$95 OBO. Setee, Wicker $60,OBO 717-880-2952LLOYD FLANNER Set 48 inchround table 4 chairs.Excellentcondition $200 941-575-0342
PATIO LOVE SEATIron Taupe Decorative $110 941-624-0364
PATIO SET Glass. 45”round+Chairs with CushionsGC $69, OBO 941-697-0794
6161 OUTDOOR LIVING
TreemendousTree, Inc.NURSERY
PROFESSIONALLANDSCAPE DESIGNSERVICES AVAILABLE!
STOP IN TO SEE US MONDAY - SATURDAY
9AM-3PM
6068 RUFF ST. NORTH PORT
OR CALL 941-426-8983FL-6444 A
6170 BUILDING SUPPLIES
A/C 3 TON UNIT R-22, EXCEL-LENT $350 786-306-6335WINDOWS ALUM. Framed, 5Lanai Windows w/ Screens45”Wx66”H, $40 Each. 3 LanaiWindows 35.5” Wx66”H $35.ea. 941-426-7434
6190 TOOLS/ MACHINERY
CIRCULAR SAW Ryobi 18V 5-1/2” w/battery and case. Likenew $30 941-257-8489COMPRESSOR Emglo 1.5 HPCast iron cylinder excellent con-dition $150 941-460-9540CREEPER MECHANICScreeper $10 941-347-7136LADDER 24 Ft. Aluminum $100941-743-0582POWER WASHER Generac onewash 3100psi like new $250941-445-3611PRESSURE GAUGES for 1/4”Pipe $10 941-697-0940PRESSURE WASHERTroy-built 3,000psi $250, OBO941-485-0681RAD.ARM SAW great cond.must see $150 734-502-1278SCROLL SAW Ryobi 16” Vari-able Speed. Extra blades $55,OBO 941-276-3766VALVES General Purpose Sole-noid 110V 1/2” to 3/8” PipeSize $15 941-697-0940WORK BENCH Folding workbench $10 941-347-7136WORK BENCH Workmate 200, folding work bench $15941-347-7136
6220 OFFICE/BUSINESSEQUIP./SUPPLIES
STEELCASE ELECTRIC DESKElectric adj,corner desk $499941-421-4824
6232 CATS
NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.
6233 DOGS
NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.
HELP ME TO GET HOME!I am a Female Black Teacup
Chihuahua. I Got Lost atPlacida Ave. & Florida Ave.
in Grove City on 8/12 My Name is Nikki. REWARD$200 FOR SAFE RETURN.Please Call 941-268-1337
LAB PUPPIES AKC Yellow,Shots & Health Certs, ReadyOct 10th $1200 941-345-3184
6234 MISC. PETS
POT BELLIED PIG, White, Fullygrown, Good w/Dogs, FREE togood home. Pics Avail, SeriousInquires Only, 941-268-9527
6236 PET SUPPLIES& SERVICES
PET CRATE 24D 21H METALBEDDING INCLUDED $25 941-587-0882
6250 APPLIANCES
AC WINDOW UNIT INCLUDESHEAT $125. (941)763-4818DELUXE COFFEE MAKERKeurig orig 359. latte cappicinoexpresso $85 941-580-4460ELECTRIC TURKEY FRYERBUTTERBALL USED ONE TIME$35 941-473-4168FREEZER CHEST, 5.0 cuft.$50 256-283-0283 N. PortFREEZER Nice, White, $100.(941)763-4818 delivery avail.GE PROFILE Stove, Microwave,Dishwasher Bisque color $225,OBO 815-701-4115
6250 APPLIANCES
MICROWAVE HAMILTON Bch,Newer, Black, 1000W, 1.1cu.ft.$40 941-412-7622REFIGERATOR GARAGE TOPDOOR/COLD $150, OBO 941-587-0882REFRIDGERATOR GE, white,Top Freezer $250 (941)763-4818REFRIGERATOR MAYTAG std.(white). VG condition.$150, OBO 815-701-4115STOVE WHITE, Flat Top, Hot-point, Good Condition $150WASHER, Amana, Front Load-ing, Good Condition. $100941-460-0335
WASHER & DRYER Nice,White, $325. (941)763-4818
delivery avail.WASHER & DRYER Whirlpool.White, clean inside, works great!$199, OBO 941-223-8474WASHER, DRYER White, older.$60, OBO 941-412-7622
6260 MISCELLANEOUSFOR SALE
18” ALLOY WHEELS BRANDNEW! 4 wheels 18”X7/8 5 lug$500 941-624-3027
$75.00 per panel
SLIDINGGLASS DOOR
REPAIRS Wheels
Tracks & Locks
Licensed & Insured, Free Est. since 1981
visit us at www.SlidingDoorsandmore.com
Call Bob 941-706-6445
Owned and operated byLocal Fire fighter.
Low overhead=
Low prices!
BRIDGESTONE TIREP275/60R20 steel beltedradial $20 941-629-1229CHAIN SAWS four vintageHomelite parts or wall hangersman cave $20 941-214-8188COMBAT-CONSTRUCTIONBOOTS Navy-steel toe&sidessize 9.5 $10 941-445-5619CONFEDERATE FLAG new-never flown-3x5 great shape$15 941-445-5619
ADVERTISEIn
The Classifieds!
FIREWOOD Split, Bundled,and ready for the firepit!
Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372
GIANT JUMBLING tower 51wood pieces. 3-4ft tall. New inbox $50 941-330-6546GREEN CLEANING machineBissell spot used once in box$25 941-423-2585LEBRA New fits Buick/Lucerneprotect your investment $70,OBO 941-496-7983LP’S 45’S & 33’s oldies rock,soul jazz starting $1 941-214-8188PAPER SHREDDER 6 -SHEETStrip-Cut with Basket. Good con-dition $16 941-697-0794PIRELLI TIRESsize P245/50R20 $35 941-629-1229POWER WASHER Generac onewash 3100psi like new $250941-445-3611RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252
6270 WANTED TOBUY/TRADE
BUYING SILVER COINSDIMES Thru SILVER DOLLARS.
941-626-7785
7000
TRANSPORTATION7020 BUICK
2005 BUICK TERRAZA$6,900 63K MI
844-467-9795 DLR
2016 BUICK ENCORE$21,995 4dr suv 866-726-8593 DLR
7030 CADILLAC
2012 CADILLAC CTS$13,911. RED,
32K MI. 855-280-4707 DLR
2016 CADILLAC SRX luxy$22,900, 42,616 mi 866-726-8593 DLR
7040 CHEVROLET
2010 CHEVROLET IMPALA$6,700 Impala LT Cyber GreyMetallic 56,400 Miles formerOhio Car. Loc on Venice Island941-275-5427
2009 CHEVY SILVERADO$13,900 69K MI
844-467-9795 DLR
1996 CHEVY CORVETTE$14,988 2CPE WHITE
27,703 mil 866-726-8593 DLR2017 CHEVROLET MALIBU
$15,911 WHITE, 22K MI. 855-280-4707 DLR
2014 CHEVY CAMARO LT$18,900 LOADED 76K MI
844-467-9795 DLR
2015 CHEVY IMPALA$19,900 20K MI 844-467-9795 DLR
2016 CHEVY SILVERADO1500 LT $24,900 69K MI
844-467-9795 DLR
2015 CHEVY SILVERADO1500 LTZ $30,900 53K MI
844-467-9795 DLR
2016 CHEVY COLORADO$32,900 4 dr Pickup, Red 31,157 mi 866-726-8593 DLR
2015 CHEVROLETCORVETTE $46,900 Coupe
14,069 mi 866-726-8593 DLR2013 CHEVROLET SONIC LT
$7,978 4D HATCHBACK40,942 MI 844-467-9558 DLR
2011 CHEVROLET CRUZ2LT $7,089 4D SEDAN
83,882 MI 844-467-9558 DLR
2016 CHEVROLET EQUINOXLTZ $21,928 4D SUV 844-467-9558 DLR
2011 CHEVY TRAVERSE71K MILES, LOCAL TRADE
MATTAS MOTORS941-916-9222 DLR
2004CHEVY TRAIL BLAZERMATTAS MOTORS
941-916-9222 DLR
2011 CHEVROLET SILVER-ADO-1500 LT $17,388
126K MI 844-467-9558 DLR
2012 CHEVROLET TRA-VERSE 2LT $15,557 GRAY
41,960 MI 844-467-9558 DLR
2016 CHEVROLET IMPALALMTD $13,394 LT WHITE
40,462 M 844-467-9558 DLR
2011 CHEVROLET TRA-VERSE 1LT $12,354 SUV80,445 844-467-9558 DLR
7050 CHRYSLER
2008 CYRYSLER SEBRING$5,900 84K MI
844-467-9795 DLR
2010 CHRYSLER 300C$13,500. 55,400 Mi., Excel-lent Condition! 941-416-1861
2015 CHRYSLER 200$17,900 Sedan, 4 door
26,100 miles 866-726-85932013 CHRYSLER 200 s$18,900 Conv 20,926 mi
866-726-8593 dlr2015 CHRYSLER 200$19,500 Sedan, 4 door
16,778 mil 866-726-8593 DLR2014 CHRYSLER T&C
$19,900 pass van 44,735 mi 866-726-8593 dlr
2018 CHRYSLER 300 s$29,900 Conv 11,874 mi
866-726-8593 dlr2009 CHRYSLER PT
CRUISER 4 CYL. AUTO, 59KMILES MATTAS MOTORS
941-916-9222 DLR2015 CHRYSLER T&C$17,495 4dr PASS VAN,
30,432 M 844-467-9558 DLR
2016 CHRYSLER 200 LIM-ITED $14,126 4dr SEDAN,
17,772 M 844-467-9558 DLR
7060 DODGE
2009 DODGE JOURNEY$8,900 127K MI 844-467-9795 DLR
2013 DODGE DART RALLEY$10,900 56K MI
844-467-9795 DLR
Page 14 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018CLASSIFIEDS
7060 DODGE
2006 DODGE RAM 1500$7,400 V8, 95K miles, 2 doorruns great. 941-257-8592
2013 DODGE DART$10,990 4D SEDAN SXT
844-468-0509 DLR2005 DODGE RAM 1500$14,989 4X4 MEGA CAB
844-468-0509 DLR2015 DODGE DART gt
$15,900, 4dr se DL 27,430 mil 866-726-8593 DLR
2016 DODGE JOURNEY$16,900 38K MI
844-467-9795 DLR2016 DODGE JOURNEY
$16,990 4D FWD 38,701 Mi 844-468-0509 DLR
2016 DODGE DART SE$17,900, 4dr se DL
876 mil 866-726-8593 DLR2010 DODGE CHALLENGER
RT $19,900 87K MI 844-467-9795 DLR
2014 RAM 1500 QUAD CAB$21,900 67K MI
844-467-9795 DLR2017 DODGE GR-CARAVAN
$22,900 Pass van white 18,667 mil 866-726-8593 DLR
2014 DODGE DURANGO$22,900 gt wagon
84,918 mi 866-726-8593 DLR2016 DODGE CHALLENGER$22,989 2DR Coupe 31k Mi
844-468-0509 DLR2013 DODGE DURANGO
$26,995, gt wagon 64,337 mi 866-726-8593 DLR2016 DODGE CHALLENGER
$29,900, 4dr cpe blk 17,761 mil 866-726-8593 DLR2013 DODGE CHALLENGER$30,990 2D COUPE 65,217 Mi
844-468-0509 DLR2014 DODGE RAM 1500 $34,900 Pickup 89,509 mil
866-726-8593 DLR2017 DODGE DURANGO
$39,995, r/t wagon 11,695 mil 866-726-8593 DLR
2017 DODGE RAM 1500$41,990, 4x4 CREW Cab
844-468-0509 DLR2012 DODGE RAM 3500
$38,949 4Dr CREW CAB 82K MI 844-467-9558 DLR2018 DODGE DURANGOSXT $31,582 WHITE SUV
7,457 MI 844-467-9558 DLR2017 DODGE GR CARAVAN
$18,896 4D PASS VAN42,579 M 844-467-9558 DLR2016 DODGE JOURNEY SE$14,565 4D SUV 42,455 M
844-467-9558 DLR
7070 FORD
2008 FORD ESCAPE XLT,$5,250. 3.0L, V6, FWD, Gray,145K Mi. 313-850-5887 dlr2006 FORD EXPEDITION,$6,995. King Ranch, 5.4L, V8,4WD, 88KMi. 313-850-5887 dlr2009 FORD MUSTANG$7,595. V6, 4.0L, White,139,074 Mi. 313-850-5887 dlr
2011 FORD FLEX$9,990 4D FWD SILVER
844-468-0509 DLR2011 FORD FUSION
$11,990 4D FWD SILVER 844-468-0509 DLR
2010 FORD TAURUS$11,995 sedan 78,641 MIL
866-726-8593 DLR2015 FORD FOCUS SE
$13,600 HATCHBACK 10,386 MI 866-726-8593 DLR
2014 FORD MUSTANG V6$13,900 50K MI
844-467-9795 DLR2016 FORD FOCUS SE
$14,500 SEDAN 24,394 MI 866-726-8593 DLR
2013 FORD C-MAX$14,888, htchbk 4dr
62,573 mil 866-726-8593 DLR2017 FORD FOCUS S$14,900 Sedan 620 MI
866-726-8593 DLR2014 FORD MUSTANG$14,989 2D COUPE V6
50,629 M 844-468-0509 DLR2013 FORD ESCAPE
$14,990 4D FWD 50,613 M 844-468-0509 DLR
2015 FORD FOCUS SE$14,995 HATCHBACK 10,107 MI
866-726-8593 DLR2017 FORD FOCUS S
$15,995 Sedan 9,391 MI 866-726-8593 DLR
2015 FORD FUSION SE$16,900 SEDAN, 25,169 MIL
866-726-8593 DLR2016 FORD FUSION SE
$17,500 SEDAN, 23,397 MIL866-726-8593 DLR
2016 FORD FUSION SE$17,900 SEDAN, 16,672 MIL
866-726-8593 DLR2015 FORD MUSTANG
$17,900 COUPE, 55,034 MIL866-726-8593 DLR
2015 FORD EXPLORER$18,900 62K MI 844-467-9795 DLR2016 FORD EDGE
$18,911 GRAY, 44K MI. 855-280-4707 DLR2015 FORD FUSION SE
$18,995 SEDAN, 50,241 MIL866-726-8593 DLR
7070 FORD
2015 FORD ESCAPE SE$18,995 4DR WAGON, 37,755
MI 866-726-8593 DLR2015 FORD ESCAPE$19,500 50,616 MI 866-726-8593 DLR
2015 FORD MUSTANG$19,900 Convtbl silver
57,559 MI 866-726-8593 DLR2014 FORD MUSTANG
$19,990 2D COUPE V6 SILVER 844-468-0509 DLR
2013 FORD F-150 $19,9904X2 SUPERCREW 109,996 M
844-468-0509 DLR
2003 FORD THUNDERBIRD$19,995 Conv, 57,362 MIL
866-726-8593 DLR2018 FORD ESCAPE SE
$20,900 4dr wagon, 4,230 mi 866-726-8593
2016 FORD ESCAPE SE$20,900 4dr wagon,
12,011 mi 866-726-85932015 FORD C-MAX
$20,995,htchbk 25,873 mil 866-726-8593 DLR
2012 FORD EXPEDITION$21,500 4dr SUV BLACK
67,364 mi 866-726-8593 dlr2017 FORD ESCAPE SE
$21,900 4DR WAGON, 5,756 MI 866-726-8593
2017 FORD ESCAPE SE$21,900 4dr wagon,
5,756 mi 866-726-85932016 FORD MUSTANG
$21,990 2D CONV. 37,008 M 844-468-0509 DLR
2017 FORD MUSTANG$22,995 COUPE, 26 MIL
866-726-8593 DLR2017 FORD ESCAPE SE
$22,995 4dr wagon, 28,057 mi 866-726-85932014 FORD EXPLORER
$23,888 4dr wagon, 50,414 mi 866-726-8593 dlr2016 FORD TRANSIT VAN
$24,995 19,165 mil866-726-8593 DLR
2015 FORD ESCAPE SE$24,995 4dr wagon, 9,466 mi
866-726-8593 DLR2014 FORD F-150 $25,900
pickup truck, 24,328 mil866-726-8593 dlr
2018 FORD ESCAPE SE$26,900 4DR WAGON,
5,099 MI 866-726-85932017 FORD ESCAPE$26,995 4DR WAGON,
6,797 MI 866-726-8593 dlr2013 FORD F-150 $27,988
pickup truck, 34,325 mil866-726-8593 dlr
2014 FORD F-150 $28,800SUPERpickup,, 59,287 mil
866-726-8593 dlr2017 FORD EXPLORER XLT
$28,900 1,200 MI 844-467-9795 DLR
2016 FORD F-150 $28,900pickup truck, 24,848 mil
866-726-8593 dlr2016 FORD EXPLORER
$28,900 4dr wagon, 14,820 mi 866-726-8593
2014 FORD F-150 $28,900CREW PICK UP 48,307 mil
866-726-8593 dlr2017 FORD FLEX $29,900
Limited, Wagon 19,737 MI 866-726-8593 DLR
2016 FORD EXPLORER$29,900 4dr wagon,
46,463 mi 866-726-85932016 FORD F-150 $29,995
pickup truck, 839 mil866-726-8593 dlr
2016 FORD EXPLORER$30,900 4dr wagon,
28,006 mi 866-726-8593 dlr2016 FORD F-150 $30,995
pickup truck, 1,223 mil866-726-8593 dlr
2017 FORD FLEX $31,900Limited, Wagon 10,906 MI
866-726-8593 DLR2015 FORD F-350 $31,995
SUPERCAB, 44,978 MIL866-726-8593 dlr
2018 FORD F-150 $32,500pickup truck, 7,690 mil
866-726-8593 dlr2015 FORD F-150 $32,800
pickup truck, 54,149mil866-726-8593 dlr
2015 FORD F-150 $32,900pickup truck, 36,253mil
866-726-8593 dlr2015 FORD F-150 $32,995
pickup truck, 23,862 mil866-726-8593 dlr
2016 FORD F-250 $33,900pickup truck, 8,444 mil
866-726-8593 dlr2016 FORD F-250 $33,900
pickup truck, 8,444 mil866-726-8593 dlr
2016 FORD MUSTANG$33,995 COUPE, 27,786 MIL
866-726-8593 DLR2016 FORD F-250 $33,995
pickup truck, 6899 mil866-726-8593 dlr
2014 FORD F-150 $34,500pickup truck, 37,121 mil
866-726-8593 dlr2017 FORD EDGE SPORT
$35,900 4dr wagon, 953 mi 866-726-8593 DLR
7070 FORD
2016 FORD EDGE $36,500,k4a 4dr, white
3,440 mi 866-726-85932016 FORD F-150 $38,500
pickup truck, 19,543 mil866-726-8593 dlr
2017 FORD FLEX $38,988Limited, Wagon 159 MI
866-726-8593 DLR2018 FORD F-150 $40,500
pickup truck, 485 mil866-726-8593 dlr
2016 FORD EXPLORER$40,500 4dr wagon,
15,713 mi 866-726-85932017 FORD EXPLORER
$41,500 4dr wagon, 3,747 mi 866-726-85932017 FORD EXPLORER
$42,900 4dr wagon, 5,112 mi 866-726-8593
2015 FORD EXPEDITION$42,900 4dr SUV
13,629 mi 866-726-8593 dlr2016 FORD F-150 $43,900
pickup truck, 7,100 mil866-726-8593 dlr
2017 FORD F-250 $45,995PICKUP TRUCK, 17,149 MIL
866-726-8593 dlr2017 FORD EXPLORER
$47,988 70 miles 4dr wagon, 70 mi 866-726-8593
2016 FORD F-150 $48,900pickup truck, 19,497 mil
866-726-8593 dlr2016 FORD F-250 $48,995
pickup truck, 22,327 mil866-726-8593 dlr
2017 FORD F-150 $49,900pickup truck, 47,129 mil
866-726-8593 dlr2018 FORD F-150 $49,995
PICKUP TRUCK, 709 MIL866-726-8593 dlr
2017 FORD F-350 $50,700Super Cab 10,056 MIL
866-726-8593 dlr2017 FORD F-350 $51,995
Super Cab 16,685 MIL866-726-8593 dlr
2018 FORD F-150 $52,995pickup truck, 6,353 mil
866-726-8593 dlr
2018 FORD F-150 $53,800pickup truck, 7,937 mil
866-726-8593 dlr
2015 FORD F-150 $53,995PICKUP LARIAT, 7,989 MIL
866-726-8593 dlr2015 FORD F-150 $53,995
pickup lariat, 25,652 mil866-726-8593 dlr
2015 FORD F-350 $54,500PICKUP TRUCK, 25,422 MIL
866-726-8593 dlr2017 FORD F-350 $56,900
Super pickup 30,853 MIL866-726-8593 dlr
FREE MERCHANDISE ADS!!
WELCOME TO OUR WEBSITE!
To Place a FREEMerchandise Ad Go to: sun-classifieds.com
Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the
Prompts.
FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear
in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE
ADS PER WEEK
Need To Place aClassified Ad?
Enter Your Classified Ad andPay With Your Credit Card
24 Hours a Day, 7 Days a Week.
2013 FORD FOCUS SE$8,020 4D HATCHBACK
72,671 M 844-467-9558 DLR
2018 FORD F-150 XLT$27,871 4D SUPERCREW 14K
MI 844-467-9558 dlr
2009 FORD TAURUS LIMITED88K MI., NICELY EQUIPPED
MATTAS MOTORS941-916-9222 DLR
2015 FORD MUSTANG V6 $17,592 2D COUPE RED
33,126 MI 844-467-9558 DLR
2013 FORD MUSTANG V6$14,908 2D COUPE BLACK
52,362 M 844-467-9558 DLR
7075 GMC
2015 GMC SIERRA 1500$37,990 4x2 Crew Cab
844-468-0509 DLR
2014 GMC SIERRA-1500SLE $22,690 EXT. CAB 87K
MI 844-467-9558 DLR
2015 GMC TERRAIN SLT-1$20,860 4D SUV 22,538 M
844-467-9558 DLR
7080 JEEP
2016 JEEP GR-CHEROKEE$39.995 7,357 mil866-726-8593 DLR
2010 JEEP LIMITED $8,500.3.7L, V6, Green, 120,266 Mi.313-850-5887 dlr
7080 JEEP
2015 JEEP RENEGADE$14,990 FWD RED 51K Mi
844-468-0509 DLR
2014 JEEP CHEROKEE LTD$16,900 W/NAV. 60K MI
844-467-9795 DLR
2016 JEEP CHEROKEE$17,995, 38,504 mil866-726-8593 DLR
2016 JEEP RENEGADE$18,995 29,750 mil866-726-8593 DLR
2017 JEEP WRANGLER $28,990 4X4 SPORT 14K Mi
844-468-0509 DLR
2018 JEEP GRAND CHERO-KEE $33,900 1,594 mi
866-726-8593 dlr2015 JEEP GR-CHEROKEE
$36,500 11,165 mil866-726-8593 DLR
2015 JEEP GR-CHEROKEE$38,988 17,683 mil866-726-8593 DLR
2017 JEEP WRANGLER$39,995 3,060 mil866-726-8593 DLR
2017 JEEP GR-CHEROKEE$40,900 9,547 mil866-726-8593 DLR
1982 JEEP SCRAMBLER$49,800 silver 108,948 mil
866-726-8593 DLR2015 JEEP GR-CHEROKEE
$51,888 26,740 mil866-726-8593 DLR
2015 JEEP WRANGLER$30,800Run wagon
38,850 mil 866-726-8593 DLR2006 JEEP LIBERTY
4X4, 80K MILESMATTAS MOTORS
941-916-9222 DLR2018 JEEP CHEROKEE LAT-
ITUDE $20,281 4D SUV 620 M 844-467-9558 DLR
2016 JEEP CHEROKEE LIM-ITED $18,440 4D SUV WHITE25,326 M 844-467-9558 DLR
2017 JEEP COMPASSSPORT $15,581 BLACK SUV43K MI 844-467-9558 DLR
7090 LINCOLN
2000 LINCOLN TOWN-CAR$1,995 204k hwy mi., Runs &looks good. 870-688-3672
2013 LINCOLN MKZ$14,990, 4d fwd 83k Mi
844-468-0509 DLR
2018 LINCOLN MKZ$30,900 RESERVE SEDAN
21K MI 866-726-85932017 LINCOLN MKX
$41,800 White 4,880 mi866-726-8593 DLR2017 LINCOLN
CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR
7100 MERCURY
2001 MERCURY SABLE$3,395 Seasonal Family Car,Actual Miles 107,647. WellMaintained! 941-505-2015
7130 PONTIAC
2008 PONTIAC G6 GT$7,500 118K MI 844-467-9795 DLR
7135 SATURN
USED SATURN CARS & SUV’sStarting at $1,200 & Up. Saturn Parts Available.Pro Power Auto Sales941-627-8822
www.propowerauto.com
7136 SCION
2013 SCION TC $9,922 RELEASE SERIES 82,751 M
844-467-9558 DLR
7145 ACURA
2016 ACURA MDX 3.5L$29,400 4D SUV RED 844-467-9558 DLR
7147 AUDI
2013 AUDI A420QT$13,911 WHITE,
77K MI. 855-280-4707 DLR
2011 AUDI A520T$15,990 BLUE, NAV, CERT
69K MI. 855-280-4707 DLR
2014 AUDI A630TQ$17,911 GRAY,
86K MI. 855-280-4707 DLR
2014 AUDI A5 AWD$19,900 64K MI
844-467-9795 DLR
2017 AUDI Q3 2.0T PREM.$24,072 SUV 40,522 M
844-467-9558 DLR
2017 AUDI Q3 2.0T PREM.$24,072 SUV 40,522 M
844-467-9558 DLR
7148 BMW
2014 BMW 328I $19,9004dr Sedan black 38,587 Mi
866-726-8593 DLR2015 BMW 328I $23,5004dr Sedan black 22,030 Mi
866-726-8593 DLR
7160 HONDA
2004 HONDA ACCORD$4,990 134k Mi
844-468-0509 DLR2008 HONDA CIVIC EX
$7,900 112K MI 844-467-9795 DLR
2013 HONDA CR-V$16,990. BLUE,
53K MI. 855-280-4707 DLR2018 HONDA HR-V
$25,990. SILVER, NAV,8,236 MI. 855-280-4707 DLR
2015 HONDA ODYSSEY$26,990 4Dr FWD, 46k Mi
844-468-0509 DLR2009 HONDA ACCORD EX-L$9,364 2D COUPE 74,432 M
844-467-9558 DLR2017 HONDA RIDGELINE
$34,989 BLACK EDITION 41KMI 844-467-9558 DLR
2017 HONDA ODYSSEY $31,468 4Dr PASS VAN,
21K MI 844-467-9558 DLR2017 HONDA ODYSSEY
$30,672 4D Pass Van 844-467-9558 DLR
2018 HONDA ACCORD EX-L$27,352 W/ NAV 2,916 MI
844-467-9558 DLR2016 HONDA ACCORD
TOURING $26,531 4D SEDAN12K M 844-467-9558 DLR
2016 HONDA CR-V $25,719 4Dr SUV,
24K MI 844-467-9558 DLR2018 HONDA ACCORD
SPORT $25,696 BLUE 5,177M 844-467-9558 DLR
2016 HONDA CRV EX-L$24,134 W/ NAV 19,089 M
844-467-9558 DLR2016 HONDA CR-V EX-L$23,948 4D SUV WHITE
20,841 M 844-467-9558 DLR2016 HONDA ODYSSEY
$23,501 4D Pass Van 844-467-9558 DLR
2016 HONDA CR-V EX-L $23,335 4Dr SUV,
26K MI 844-467-9558 DLR2016 HONDA ODYSSEY EX
$23,278 4D PASS VAN.40,299 M 844-467-9558 DLR2017 HONDA ACCORD EX
$22,203 4D SEDAN 11,198 M 844-467-9558 DLR
2017 HONDA ACCORDSPORT $22,015 4dr SEDAN, 5,030 M 844-467-9558 DLR
2017 HONDA ACCORDSPORT $21,949 4D SEDAN19K MI 844-467-9558 DLR
2007 HONDA ACCORD EX-LLoaded, Exc Condition, low mile,$7995 941-626-7682 dlr
2015 HONDA CR-V EX$20,837 4D SUV 10,678 M
844-467-9558 DLR2015 HONDA CR-V EX-L$20,588 4D SUV 36K MI
844-467-9558 DLR2014 HONDA RIDGELINE
RTS $20,455 4D CREW CAB66K MI 844-467-9558 dlr2016 HONDA ACCORD
SPORT $20,114 10,485 M844-467-9558 DLR
2017 HONDA CIVIC EX$19,614 4D BLUE 9,041 MI
844-467-9558 DLR2016 HONDA ACCORD EX
$19,487 27,105 M844-467-9558 DLR
2015 HONDA CIVIC SI $18,426 2Dr COUPE,
39K MI 844-467-9558 DLR2016 HONDA CR-V SE
$18,174 SUV BLUE 47,048 MI844-467-9558 DLR
2011 HONDA PILOT EX-L$18,139 4D SUV 32K MI
844-467-9558 DLR2014 HONDA CR-V EX-L
$18,087 SUV GRAY 51,255 MI844-467-9558 DLR
2016 HONDA ACCORD LX$17,362 4D SEDAN BLACK
37,806 MI 844-467-9558 DLR2015 HONDA ACCORD
SPORT $17,726 21,185 M 844-467-9558 DLR
2016 HONDA HR-V LX$17,638 4D SUV 11,510 M
844-467-9558 DLR2016 HONDA CIVIC EX-L
$17,557 2D COUPE 45,023 M844-467-9558 DLR
2017 HONDA CIVIC LX$17,362 4D SEDAN WHITE
13,973 MI 844-467-9558 DLR2016 HONDA HR-V EX
$17,214 BLUE 51,651 M844-467-9558 DLR
2015 HONDA ACCORD LX $17,165 4Dr SEDAN,
8K MI 844-467-9558 DLR2015 HONDA ACCORD EX$17,159 4D SEDAN GRAY
35,185 M 844-467-9558 DLR2015 HONDA CIVIC EX
$16,348 2D COUPE 5,602 MI844-467-9558 DLR
2016 HONDA CIVIC LX4D SEDAN BLUE 24,563 M
844-467-9558 DLR2017 HONDA HR-V LX
$16,317 SUV SILVER 36,137MI 844-467-9558 DLR
2015 HONDA ACCORDSPORT $16,131 CHAMPAGNE35,998 MI 844-467-9558 DLR
2013 HONDA CR-V EX-L$15,983 4D SUV 71,536 M
844-467-9558 DLR2016 HONDA CIVIC LX
$15,135 4D SEDAN 46,081 M844-467-9558 DLR
2015 HONDA CIVIC LX$14,892 GRAY 15,414 M
844-467-9558 DLR
7160 HONDA
2015 HONDA CIVIC SE$14,874 4D SEDAN 21K MI
844-467-9558 DLR
2015 HONDA CIVIC LX4D SEDAN 14,476 M 844-467-9558 DLR
2012 HONDA ODYSSEY EX-L $14,459 4D PASS. VAN
104,743 M 844-467-9558 DLR
2015 HONDA CIVIC EX$14,058 2D COUPE RED 51K
MI 844-467-9558 DLR
2015 HONDA CIVIC LX$13,609 4D SEDAN SILVER37K M 844-467-9558 DLR
2011 HONDA ACCORD EX-L3.5 $12,990 4D SEDAN
35,812 M 844-467-9558 DLR
2010 HONDA ODYSSEY EX-L$11,132 PASS. VAN 61,859 M
844-467-9558 DLR
2011 HONDA ACCORD EX-L3.5 $10,500 4D SEDAN
83,472 M 844-467-9558 DLR
7163 HYUNDAI
2010 HYUNDAI SONATA$8,900 79K MI
844-467-9795 DLR
2012 HYUNDAI SONATA$11,990 4D SEDAN GLS
844-468-0509 DLR
2012 HYUNDAI TUCSONLTD $12,900 LOADED 92K MI
844-467-9795 DLR
2017 HYUNDAI SONATA$13,990 4D SEDAN WHITE
844-468-0509 DLR
2014 HYUNDAI GENESISCOUPE $16,900 61K MI
844-467-9795 DLR
2013 HYUNDAI SANTA-FE$17,990 4D FWD 60,897 M
844-468-0509 DLR
2015 HYUNDAI SONATA SE$14,673 4D SEDAN BLUE 27K
MI 844-467-9558 DLR
2015 HYUNDAI SONATA SE$13,893 4D SEDAN 18,125 M
844-467-9558 DLR
2016 HYUNDAI ELANTRA$12,525 VALUE EDITION
29,717 M 844-467-9558 DLR
2011 HYUNDAI SONATALMTD $11,882 4D SEDAN
31,885 M 844-467-9558 DLR
2017 HYUNDAI ACCENT$11,796 4D GRAY 47,136 M
844-467-9558 DLR
2014 HYUNDAI SONATA HY-BRID $11,546 4D WHITE
80,658 M 844-467-9558 DLR
7165 INFINITI
2005 INFINITI G35 $4,250White, 2nd owner, new tires,very strong. 941-698-8846
2010 INFINITI EX35$13,990. WHITE, NAV,
61K MI. 855-280-4707 DLR
2013 INFINITI M37$24,989 4Dr RWD, 33k Mi
844-468-0509 DLR
2010 INFINITI QX60$24,990. LIGHT BLUE,
19K MI. 855-280-4707 DLR
7177 KIA
2010 KIA RIO SX 5 SPD$4,900 110K MI
844-467-9795 DLR
2008 KIA AMANTI$4,900 108K MI 844-467-9795 DLR
2008 KIA SORENTO$6,900 116K MI 844-467-9795 DLR
2012 KIA SOUL PLUS$8,350, 51,000 miles, Auto-matic, 2L engine, Silver, VERYClean! 941-999-8117
2013 KIA OPTIMA EX$11,400 94K MI 844-467-9795 DLR
2014 KIA OPTIMA LX$12,995 61,590 mi866-726-8593 DLR
2015 KIA OPTIMA SXTURBO $15,900 76K MI
844-467-9795 DLR
2014 KIA SORENTO$15,900 42K MI 844-467-9795 DLR
2016 KIA FORTE KOUP$15,990, 2Dr coupe, 19k Mi
844-468-0509 DLR
2018 KIA NIRO EX $26,217 4Dr SUV,
2K MI 844-467-9558 DLR
2012 KIA OPTIMA4DR. SEDAN 4 CYL. EXTRASHARP! MATTAS MOTORS
941-916-9222 DLR2011 KIA SOUL PLUS
4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS
941-916-9222 DLR2017 KIA SOUL PLUS
$14,854 4D HATCHBACK 42KMI 844-467-9558 DLR
2015 KIA SPORTAGE LX$14,528 BLACK CHERRY
39,401 M 844-467-9558 DLR
2015 KIA OPTIMA LX$12,815 4dr SEDAN
22,803 M 844-467-9558 DLR
7178 LEXUS
2008 LEXUS LS-460$16,990. WHITE, NAV,
85K MI. 855-280-4707 DLR
2009 LEXUS LS-460$17,990. SILVER, NAV,
85K MI. 855-280-4707 DLR
2007 LEXUS LS-460$17,990. SATIN, NAV,
54K MI. 855-280-4707 DLR
2005 LEXUS SC-430$19,990. SILVER, NAV, CONV. 68K MI. 855-280-4707 DLR
2013 LEXUS ES-350$23,990. SILVER, CERT, NAV, 20K MI. 855-280-4707 DLR
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 15CLASSIFIEDS / OUR TOWN
TODAY
Line Dancing, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733
Beginner Pickleball, Englewood Sports Complex,941-861-1980, 10:30-12:30pp. $2 to play! This sessions is NOT instructional.
Canteen game, Amvets 777 Canteen 11-9 p.m.. Game starts at 3 p.m.. Pork Loin dinner tickets, last day. $8.50 @3386 N Access Road. Join us
Tacos & more Tacos, Taco salads, burritos, nachos, more 5-7 p.m. Music Just Friends 6-9 p.m.. Full service is back. Rotonda Elks, member &guests
Food for the Soul, Wed evenings. Bible study 4:30. Dinner 5:30. Activities for all ages 6-7:30. Gulf Cove UMC, 1100 McCall, PC. 697-1747
Zumba with Chantal, Dance and work out to world music at Lemon Bay Woman’s Club located at 51 N. Maple St, 6-7 pm, $7.00. 941-445-1310.
Bunco, Eagles, 6:30-9p Social Game, $5 100% Luck Easy to Learn,
Meet People, Laugh, Prizes! Food 250 Old Engwd Road 941-474-9802
THURSDAY
Badminton, Englewood Sports Complex,941-861-1980, 9-12p. $2 to play!
Beg/Inpvr Line Dance, 9-30 to 1130 am American Legion Post 113, 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733
Line Dance Club, 9:30-11:30 a.m., Christ Lutheran Church, 701 N Indiana Ave. Improver/intermed. line dances. Public welcome. Nancy 474-6027
Table Tennis, Englewood Sports Complex,941-861-1980, 9:30-12:30p. $2 to play.
Family Story Time, Thursdays 10:30 am Stories, rhymes, music & play for children of all ages. Elsie Quirk Library, 100 W Dearborn 861-5000
AMVETS 777, Amvets 777 Canteen open 11-9. Pork Loin dinner tonight. New members welcomed
FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447
CHARLOTTE EVENTS
ENGLEWOOD EVENTS
NORTH PORT EVENTS
TODAY
Woodcarving, Woodcarving and Woodburning every Wed. 8 a.m. to 12 p.m. at the Cultural Center. Come check us out. Bev 764-6452
TOPS Club, Supportive group taking off pounds sensibly. 8:45-10:30 S PG Hgts Civic Ctr 11200 1ST Av PG $4/m $32/Y Fran 941-347-8151
Community Awareness, Cultural Center 2280 Aaron St. Come gather information from community organizations. All are welcomed.
Project Linus, Crochet knit quilt blankets for Charlotte County kids New Day Church 20212 Peachland 9-11 a.m. Nancy 627-4364
Stamp Corner, Cultural Center 2280 Aaron St. 9:00 a.m. -12:30 p.m. free. Come have stamps appraised, some for sale 941-625-4175.
Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders — Open to the public
Eagles, Eagles 23111
Harborview Road PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaokle by Billy G- Queen of Hearts 7:30 p.m.
Am Leg 110 Bingo, Early Birds 10:30 Hot Balls, progressive and specials. Am Legion Riders — Open to the public
Punta Gorda Elks, 11-2 Lunch, 3 p.m. Tiki open, 5-8 Driveinner, 6:30-9:30 Karaoke with Ron Geisler @ 25538 ShorePG637-2606, members & guests
Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30 a.m. to 2:30 p.m. @ 25538 Shore Drive.,PG,637-2606, members & guests
Wings & Things AL103, 12-3:45 Aux & Riders lunch support our charities. Wings, Fish Bites & More. Open to Public. 2101 Taylor Road PG 639-6337
Scrabble, Cultural Center 2280 Aaron St. 1 p.m.-4 p.m. No Charge, Everyone Is Welcome 625-4175.
PG Garden Club Mtg, 1-3 p.m..First U. Methodist Church, 507 W. Marion Ave, PG. Program: “Invasive Plants In Florida”. Free, all welcome
TODAY
Basic Exercise, 9-10 a.m., $3/class. NP Senior Center, 941-426-2204. Join Brenda for fun & good workout.
Amateur Radio, North Port Amateur Radio Club, Coffee Break. All Welcome. North Port Abbe’s Doughnuts 9:15AM come & have coffee 888-2980
North Port VFW, Members & Guests, Cyndie’s Driveink-of-the-Day 6-10. A different drink every Wednesday. 4860 Trott Cir, NP 426-6865
Women Vets Lunch Mtg, Join us for lunch and connect with other women vets. 11 am, Heron Creek CC, 3401 S Sumter Blvd, NP. 429-8952.
Hand & Foot, 12-3 p.m.. N P Senior Center, 426-2204. Easy to learn card game, will teach & fun to play!
Pinochle, 3:30-6 p.m., $1.50/pp. N P Senior Center, 426-2204. Join us for a very fun time! Pat Lucia 257-8358
AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Daily specials Bingo 11:00 Chase-The-Ace 6:30 7050 Chancellor
Blvd 941-429-5403AMVETS 2000, Enjoy
the game of Corn Toss it’s played inside 6-11 p.m. 401 Ortiz Blvd NP 941-429-1999
THURSDAY
Cornhole, 9-11 a.m.. N P Senior Center, 426-2204. Fun challenges, meet friends & enjoy the competition
Crafty Ladies, Handcrafted items every Thursday 9-11:30 a.m. (except holidays). Oaks Cove, Gulf Cove UMC, 1100 McCall, PC. 697-5533
Table Tennis, 9-11 a.m.. N P Senior Center, 426-2204. Everyone invited, enjoy the competition!
Conversation Group, 10-11:30 a.m.. N P Senior Center, 426-2204. Share a topic or a joke. Join in the conversation with friends
North Port VFW, Members & Guests, Euchre 12-4, Lunch 12-2, Bingo-5PM, Bowling 6PM, Kitchen Open 5-7, 4860 Trott Cir, NP 426-6865
FC Senior Fellowship, Fellowship Church Seniors meet the 3rd Thurs of the month for lunch & fellowship @FC Worship Center @11 a.m. 475-7447
Will vs. Trust — free seminar, Village on the Isles, 920 Tamiami Trail South, Venice, 2 to 3 p.m., Friday, Sept. 21. Pros and cons of each document and and how they are implemented, administered, and settled. Presented by Englewood Bank & Trust. RSVP with Kerry Hunter 941-473-3629 or [email protected].
Free Movie, “I Can Only Imagine” is the life story of Bart Millard. A must see.! NP Senior Center, 4940 Pan American Blvd, 426-2204. Thursday, 9/20. Show starts at 1 PM — 3 PM
Featured Event
Featured Event
PAID ADVERTISEMENT
PAID ADVERTISEMENT
The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun.com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information.
7178 LEXUS
2014 LEXUS IS 350$24,900 MUST DRIVE 64K MI
844-467-9795 DLR
2015 LEXUS CT-200H $25,990. WHITE, CERT, NAV19K MI. 855-280-4707 DLR
2013 LEXUS RX-350$25,990. SILVER, CERT, NAV, 61K MI. 855-280-4707 DLR
2015 LEXUS RX 350 SUV$29,500 WHITE, 26K MI.,
BK-UP, BLIND SPOTPWR TAILGATE, FACTORYWARR. 5 OTHERS AVAIL.JUSTIN 941-350-7544
2015 LEXUS RX-350$29,911. SILVER, CERT, NAV, 34K MI. 855-280-4707 DLR
2015 LEXUS RX-350$29,911. SATIN, CERT, NAV, 25K MI. 855-280-4707 DLR
2015 LEXUS ES-350$29,990. WHITE, CERT,
16K MI. 855-280-4707 DLR
2014 LEXUS GS-350$32,990. SILVER, CERT, NAV, 26K MI. 855-280-4707 DLR
2010 LEXUS IS-250C$17,698 2D CONV. 55,262 M
844-467-9558 DLR
7180 MAZDA
2010 MAZDA 6, $6,500OBO, one owner 110k,
VG condition 860-491-7352
2008 MAZDA MX5 CONV$12,900 66K MI
844-467-9795 DLR
2016 MAZDA6 I-SPORT$15,026 RED 43,522 M
844-467-9558 DLR
2011 MAZDA MIATA SPORT$14,670 2D CONV. SILVER
7,916 M 844-467-9558 DLR
7190 MERCEDES
2007 MERCEDES SLK350$13,911. RED,
51K MI. 855-280-4707 DLR
2014 MERCEDES-BENZ$20,900 C250 28K MI
844-467-9795 DLR
2008 MERCEDES-BENZCL550 $21,900 45K MI
844-467-9795 DLR
7192 MINI COOPER
2010 MINI COOPER$9,990. SILVER,
68K MI. 855-280-4707 DLR
2011 MINI COOPER S$10,990 4Dr FWD, 844-468-0509 DLR
2013 MINI PACEMAN 2DR$14,900 54K MI
844-467-9795 DLR
7195 MITSUBISHI
2017 MITSUBISHI MIRAGE$9,990 4D HATCHBACK
844-468-0509 DLR
7200 NISSAN
2004 NISSAN QUEST$5,900 109K MI 844-467-9795 DLR
2015 NISSAN VERSA$8,500 Exc. Cond! Only 27KMiles! Ext. Warr. 248-942-3400
2016 NISSAN ALTIMA S$14,900 42K MI
844-467-9795 DLR
2016 NISSAN ALTIMA$15,990, 4DR SEDAN BLACK
844-468-0509 DLR
2017 NISSAN ROGUE SV$17,900 32K MI
844-467-9795 DLR
2017 NISSAN ALTIMA$17,990, 4DR SEDAN WHITE
844-468-0509 DLR
2015 NISSAN PATHFINDER$18,900 35K MI 844-467-9795 DLR
2015 NISSAN PATHFINDER$19,900 35K MI
844-467-9795 DLR
2016 NISSAN MURANOPLANTINUM $30,097 10,863
M 844-467-9558 DLR
2017 NISSAN ROGUE SV$17,595 4D SUV 39,308 M
844-467-9558 DLR
2017 NISSAN SENTRA SR$15,185 4D SEDAN 19,741 M
844-467-9558 DLR
2015 NISSAN ALTIMA 2.5 S$14,322 4dr SEDAN,
6,590 M 844-467-9558 DLR
2012 NISSAN PATHFINDERSV 4D SUV 87,638 M 844-467-9558 DLR
2017 NISSAN SENTRA SV$12,717 4D SEDAN 44,487 M
844-467-9558 DLR
7207 SUBARU
2016 SUBARU CROSSTREK2.0I LMTD $22,361 SUV
26,415 M 844-467-9558 DLR
2014 SUBARU OUTBACK$14,109 4dr SUV, WHITE
71,143 M 844-467-9558 DLR
7210 TOYOTA
2006 TOYOTA RAV4 $9,995.3.5L, V6, Red, 111,322 Mi.313-850-5887 dlr
2013 TOYOTA TACOMA$12,900 4X4 92K MI
844-467-9795 DLR
2016 TOYOTA COROLLA$15,490. BLACK,
33K MI. 855-280-4707 DLR
2014 TOYOTA PRIUS$15,990. BLUE, II,
36K MI. 855-280-4707 DLR
2012 TOYOTA COROLLA$15,990 4D SEDAN LE
844-468-0509 DLR
2015 TOYOTA CAMRY$17,911. BEIGE, NAV,
17K MI. 855-280-4707 DLR
2013 TOYOTA SIENNA$19,990 4D FWD 42K MI
844-468-0509 DLR
2014 TOYOTA VENZA$21,990. GRAY, XLE,
38K MI. 855-280-4707 DLR
2018 TOYOTA TUNDRA$29,900 X-CAB 11K MI
844-467-9795 DLR
2016 TOYOTA TUNDRA$40,990 4x2 Crew Max
844-468-0509 DLR
2012 TOYOTA COROLLA S$8,426 4D SUV 107k M
844-467-9558 DLR
2013 TOYOTA 4RUNNER$27,404 4D SUV 65,332 M
44-467-9558 DLR
2015 TOYOTA TACOMAPRERUNNER $24,912 V6 AC-CESS CAB 844-467-9558 DLR
2016 TOYOTA PRIUS$21,216 TWO ECO 5D HATCH-
BACK 844-467-9558 DLR
2018 TOYOTA COROLLA’SONE YEAR LEASE TO OWNWE FINANCE WAC-1 YEAR
$2,400 DOWN-$200 MOW/CREDIT FOR DP W/PUR-
CHASE 10 AVAILABLE-43 MPGFACTORY OFF LEASE-VENICE
941 350-7544 JUSTIN
1996 TOYOTA AVALON XLS$3,450.AC, Loaded, 132k mi,SR. owned, Garaged. Ex. condin/out. 941-451-8092
2017 TOYOTA CAMRY SE$14,829 4D SEDAN WHITE
34,613 M 844-467-9558 DLR
2017 TOYOTA COROLLA LE$13,794 4D SEDAN 20K MI
844-467-9558 dlr
2011 TOYOTA CAMRY LE$11,390 4D SEDAN 31,194 M
844-467-9558 DLR
7220 VOLKSWAGEN
2004 VW BEETLE $4,200Conv., New Tires, Top, Battery& Radiator! 941-391-5596
2012 VOLKSWAGEN BEE-TLE $11,989 Hatchback 64k
mi 844-468-0509 DLR
2014 VOLKSWAGEN BEETLE$17,990. BLACK,
3,996 MI. 855-280-4707 DLR
2014 VOLKSWAGEN BEE-TLE $19,989 2d Conv. 24k mi
844-468-0509 DLR
2012 VOLKS PASSAT 2.5$9,070 4D SEDAN 74,023 M
844-467-9558 DLR
2017 VOLKS BEETLE 1.8TSEL $22,005 21,423 M
844-467-9558 DLR
2015 VOLKSWAGEN BEE-TLE 1.8T $18,288 2D CONV.15,610 M 844-467-9558 DLR
2018 VOLKSWAGEN JETTAWOLFSBURG $18,117 5,350
M 844-467-9558 DLR
2017 VOLKSWAGENTIGUAN $17,602 LMTD 2.0T
844-467-9558 DLR
2017 VOLKSWAGEN JETTA$16,623 1.4T SE 9,243 M
844-467-9558 DLR
2016 VOLKSWAGENTIGUAN S $14,870 BLUE SUV
35K MI 844-467-9558 DLR
2016 VOLKSWAGEN PAS-SAT 1.8T S $14,659 GRAY15K MI 844-467-9558 DLR
2016 VOLKSWAGEN PAS-SAT 1.8T-S 4D SILVER 24,085
M 844-467-9558 DLR
2017 VOLKSWAGEN JETTA$13,878 1.4T S WHITE 5,160
M 844-467-9558 DLR
2015 VOLKSWAGEN JETTA1.8T $13,402 SE W/ CON-
NECTIVITY 844-467-9558 DLR
2016 VOLKSWAGEN JETTA$13,151 1.4T S 22,686 M
844-467-9558 DLR
7230 VOLVO
2014 VOLVO S60$16,900 46K MI 844-467-9795 DLR
7240 MISC. IMPORTS
2017 FIAT 124 SPIDER$24,500,CONVERTIBLE
6,663 mil 866-726-8593 DLR2017 MASERATI GHIBLI
$56,800 SEDAN BLACK 233MI 866-726-8593 DLR
7250 ANTIQUES/COLLECTIBLES
1983 CADILLAC SEDAN DEVILLE
50K ORIGINAL MILES!A MUST SEE!
MATTAS MOTORS 941-916-9222 DLR
7260 AUTOS WANTED
AA AUTO BUYINGClassics, Musclecars,
Convertibles, TOP $$ PAID(239)-565-1618
BEST $$ FOR JUNKERS7 Days, FAST PICKUP
941-286-3122, 623-5550
WE BUY &PICK UP JUNK CARS
941-661-1928
WE BUY CARS & PICKUPSRUNNING OR NOT!$400 CASH + UP
Frank 941-276-0204
CASH FOR ALLTRUCKS & CARS ANYCOND RUNNING OR
NOT. (352)-342-7037
7270 AUTO PARTS/ACCESSORIES
CHEVY, POWERGLIDE,TRANS clean, good $496 786-306-6335REAR SLIDER window for a 98Ford Ranger complete, in niceshape $50 941-629-5939
7290 VANS
2000 DODGE VAN $500GREAT WORK VAN!
NEEDS MINOR WORK. 337-787-0013 FOR DETAILS.
2015 DODGE Grand CaravanWHEELCHAIR Van, 10” loweredfloor & ramp. 941-870-43252008 CHRYSLER TOWN &
COUNTRY LIMITED MATTAS MOTORS
941-916-9222 DLR
7300 TRUCKS/ PICK-UPS
2008 FORD F-150 $14,995Supercab Lariat, 5.0, V8, 4x2,Lthr, Clean! 941-650-8715 DLR2008 FORD F-250 $16,995.4x4, Supercrew, Black, 6.4L, V-8, Diesel. 941-650-8715 DLR
2012 TOYOTA TACOMA$24,990. GRAY, TRD,
70K MI. 855-280-4707 DLR2013 FORD F-350 KingRanch, 4x4, 57K, 6.7 TurboDiesel. 941-650-8715 DLR2012 FORD F-150 Lariat,5.4, V8, 55K, Super Nice! OneOwner! 941-650-8715 DLR2005 FORD F-150 XLT 5.4,V8, 4X4, Super Crew, Clean.107K Mi. 941-650-8715 DLR
7330 BOATS-POWERED
24’ 2016 STINGRAY 234RLBOWRIDER W/ YAMAHA 250HPSH O/B, 90 HRS, REMAINDER 6YEAR WARRANTY, FULL COVERS,GARMIN 741XS, P/O HEAD,FW HOLDING TANK, FORWARD &AFT SHOWER + SWIM LADDERSFORWARD & AFT. LIFT KEPT. EX-CELLENT CONDITION! $44,000.ASK FOR JOE 203-510-2309
7331 SAILBOATS
38’ ISLAND PACKET CUTTER CRUISER
IMPECABALLY CLEAN INSIDE &OUT! FULL ELECTRONICS INCL.
RADAR. TOTAL COCKPITPROTECTION. 16,000 BTUA/C MAINSAIL FERLING RIG,DIESEL POWER. CALL SKIP
MANSFIELD 941-769-0468
7338 MARINE SUPPLY& EQUIP.
OUTBOARD MOTOR LIFT(Davit) SS Hoist with tackle. Likenew $175 941-697-0940MINNCOTA RIPTIDE I pilot IPilot-GPS tracks 54 inch/24volt $499 941-223-8731
7338 MARINE SUPPLY& EQUIP.
ELEC. ADAPTER FOR SHOREPOWER ‘Y’ 50A MALE TO 2- 30AFEMALE $85 941-697-0940ELEC ADAPTER single pigtail20A Male to 30A Female $40941-697-0940
7341 TRAILER& ACCESSORIES
5X8 UTILITY TRAILER BUY NOW $900.00
Ready for immediate deliveryMATTAS MOTORS 941-916-9222 DLR
NEW SHIPMENT!ENCLOSED TRAILERS BY LARK
AND OPEN TRAILERS BY TRIPLECROWN IN STOCK ALSO
NEW CARGO CRAFT ENCLOSEDTRAILERS
MATTAS MOTORS 941-916-9222 DLR
“120” TRAILERS★ CARGO ★ ENCLOSED ★DUMP
★ UTILITY ★ EQUIPMENT★ SKID STEER. PARTS-SERVICETRADES WELCOME. FINANCING
AVAILABLE. 941-575-2214WE BUY TRAILERS, CARS & TRUCKS.ROY’S TRAILER COUNTRY4760 TAYLOR RD., P.G.
7360 CYCLES/MOPEDS/SCOOTERS
HARBORSCOOTERSfor all your
scooterneeds...
3315 Tamiami Trl. PGWe Repair Scooters too!
941-347-8705
SALESSERVICE PARTS
HarborScooters.net
CARGO CRAFT HAULERSIN STOCK @
MATTAS MOTORS 941-916-9222 DLR
7370 CAMPERS/TRAVEL TRAILERS
24’ 2015 RIVERSIDE TravelTrailer 4 wheel vehicle, NiceKitchen, Large Shower with Toi-let and Sink, Large Bedroomwith storage, used twice.$17,500 941-232-1276
7380 MOTOR HOMES / RVs
WANTED - All MotorHomes, TT’s, 5th wheels, &
Diesel trucks. CASH paid onthe spot for quick sale.
Any Condition! Low or HighValue. 954-789-7530
WANT TO BUY Motor Home,Travel Trailer or 5th Wheel.
Any condition. Will Pay Cash.Call Andy 352-999-2055
OVER 800 RV’STO CHOOSE FROM
TOP BRANDS &GREAT SERVICEFAMILY OWNED AND
OPERATED
GERZENY’SRV WORLD
2110 US 41, NOKOMISI-75 EXIT 195
941-304-4866WWW.RVWORLDINC.COM
I BUY TRAVEL TRAILERS,5th Wheels Motor Homes &Trucks I Come to You! Call
Dave Anytime. 813-713-3217Blue-Ox Tow Hitches Sold
& Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980
(941) 627-8822
Page 16 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018OUR TOWN — NEIGHBORS
Punta Gorda GETTEL.COM 941-639-1155Sales Hours: Monday - Friday 8:30am - 7:00pm | Saturday 8:30am - 5:00pm | Sunday 12:00pm - 5:00pm
Service Hours: Monday - Friday 7:30am - 5:30pm | Saturday 8:00am - 2:00pm | Sunday Closed
GETTEL AUTOMOTIVE OF CHARLOTTE COUNTY
Looking for a deal on your next vehicle?
PRE-OWNED SPECIALSPLUS OVER 500 PRE-OWNED VEHICLES
Gettel Toyota of Charlotte County
GettelToyotaofCharlotteCounty.com
YOURCHOICE
PER MONTH
$1102018 CAMRY LE
2018 RAV4 LE
2018 TACOMA SR5
Gettel Chevy Buick GMC
GettelChevrolet.com
$12,000OFF
2018 CHEVYSILVERADO 1500DOUBLE CAB LTZ
$8900OFF
2018 CHEVYEQUINOX
FWD PREMIER
Gettel Lincoln
GettelLincoln.comPER MONTH
$269PER MONTH
$279
2018 LINCOLNMKC SELECT
2018 LINCOLNMKZ PREMIERE
Gettel Mitsubishi
ALL-NEW 2018 MITSUBISHIECLIPSE CROSS ES AWD
GettelMitsubishi.com
$189/MO With approved credit. 36 month lease with $3909 (MKZ $3919) due at signing including
$0 security deposit. 10,500 miles per year allowed, 20¢ per mile thereafter.Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag fee.
See dealer for details. Expires 9/30/2018.
With approved credit. 36 month leases with $4388 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery
service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018.
Price plus tax, tag and applicable fees. Dealer retains all rebates.Must finance with GM Financial. Includes factory incentives and dealer discount.
$899 dealer fee applies. See dealer for details. Expires 9/30/18.
With approved credit. 36 month leases with $5000 due at signing including $0 security. 12,000 miles per year, .20¢ per mile thereafter. Excludes tax, tag, title fee, $899 pre-delivery
service fee and $185 electronic tag registration fee. See dealer for details. Expires 9/30/2018.
STK#G254473 • MSRP: $50,480
VIN: 5LJUL21567WITH $2995 DOWN PAYMENT
VIN: 3LJR622359WITH $2995 DOWN PAYMENT
STK#G414821 • MSRP: $34,920
2008 Saturn Aura XE Stk#G143048A .......$4563
2003 Honda Accord Stk#T493593A ..........$4598
2007 Hyundai Tucson Stk#G249004A .....$4995
2004 Isuzu Ascender Stk#G413515A ......$4995
2009 Ford Escape Stk#T014783C .............$5384
2007 Honda CR-V Stk#ZSS1360A ...............$5704
2010 Toyota Sienna Stk#ZS1479 ..............$5854
2007 Toyota Prius Stk#T600242A .............$5950
2013 Ford Fiesta Stk#TC0709A ..................$5984
2006 Chrysler Town & Country Stk#ZS1460A $5995
2008 Ford Expedition Stk#T664592A .....$6500
2006 Honda Civic Stk#ZS1426A ................$6933
2018 MINI Cooper S Stk#G006473B ...........$7759
1988 Chevrolet Corvette Stk#Z014293B .$7987
2007 Toyota Tundra Stk#T156063A ..........$8984
2010 Toyota Prius I Stk#T191958B ...........$8984
2012 Kia Soul Stk#SS1376A........................$8985
2012 Subaru Outback Stk#ZS1463 ..........$8997
2017 Chevrolet Impala Stk#G101862A ...$9045
2013 Chevrolet Cruze Stk#G360031B ......$9391
2014 Mazda CX-5 Stk#G263732C ..............$9450
2009 Nissan Murano Stk#NL13841A .......$9495
2012 Toyota Prius Two Stk#S038391A ..$9500
2015 Nissan Sentra Stk#T492506A ..........$9584
2013 Hyundai Elantra Stk#G621945A .......$9797
2012 Volkswagen Tiguan Stk#NL30508A $9989
2013 Chevrolet Captiva Stk#G646436A $10,111
2016 Hyundai Accent Stk#SC1485 ......$10,156
2015 Hyundai Elantra Stk#SC1495 .......$10,177
2010 Toyota Prius II Stk#T061213A .....$10,284
adno
=36
1264
4-1
THE NEWS WIRESTATE • NATIONAL • WORLD • BUSINESS
‘Nightmare that won’t end’: Storm evacuees can’t return yet
See Page 3
Wednesday, September 19, 2018
By JOE McDONALDAP BUSINESS WRITER
BEIJING — The U.S.-China trade war escalated further Tuesday, with China announc-ing retaliatory tax increases on $60 billion worth of U.S. im-ports, including coffee, honey and industrial chemicals.
The increases are in response to the U.S. announcing it will impose tariffs on $200 billion worth of Chinese-made goods starting next week. The tariffs will start at 10 percent, then rise to 25 percent on Jan. 1.
China’s Finance Ministry said its tariff increases are aimed at curbing “trade friction” and the
“unilateralism and protection-ism of the United States.”
There was no word on whether China would back out of trade talks it said it was invited to by the U.S., but a Chinese Commerce Ministry statement said the U.S. in-crease “brings new uncertainty to the consultations.”
The two countries have already imposed import taxes on $50 billion worth of each other’s goods. President Donald Trump threatened to add an additional $267 billion in Chinese imports to the target list if China retaliated for the latest U.S. taxes. That would raise the total affected by U.S.
penalties to $517 billion, cov-ering nearly everything China sells to the United States.
The American Chamber of Commerce in China warned Tuesday that Washington is underestimating Beijing’s determination to fight back.
“The downward spiral that we have previously warned about now seems certain to materialize,” said William Zarit, the chamber’s chairman.
At the root of the trade war are U.S. complaints about China’s plans to try to overtake U.S. technological supremacy. Those plans include “Made in China 2025,” which calls
China continues escalation of trade war
AP PHOTO
In this Aug. 29 photo, a man works in an auto parts factory in Liaocheng in eastern China’s Shandong province.
By CARLA K. JOHNSONAP MEDICAL WRITER
Dick Tracey didn’t have to visit a tall building to get over his fear of heights. He put on a virtual reality headset.
Through VR, he rode an ele-vator to a high-rise atrium that looked so real he fell to his knees.
“I needed to search with my hand for something solid around me,” he said.
He told himself, “I must look stupid. Let’s just stand up. Nothing’s going to happen.”
Virtual reality therapy can help people like Tracey by exposing them gradually to their greatest terrors. The technology is just now reaching the mainstream after 20 years of research. Equipment is lighter and more affordable, with tech advances spilling over from the gaming
industry to help people fight disabling fears of flying, heights, spiders or dogs.
And the surge in products is bringing VR to more therapists’ offices. Experts predict people with mild phobias will treat themselves successfully at home.
Research shows VR therapy can lead to real-world gains for people with phobias, and works as well as traditional exposure therapy, which slowly subjects patients to what causes anxiety for them.
For Denver librarian Nick Harrell, VR was a booster shot after traditional therapy for fear of flying. Panic drove him off a flight to Paris two years ago, forcing him to abandon a vacation with his girlfriend.
New era in virtual reality therapy for common phobias
AP PHOTO
This image provided by Oxford VR in July shows a virtual reality viewpoint from a simulation designed to help people with a fear of heights.THERAPY | 8
By ALAN FRAM and LISA MASCAROASSOCIATED PRESS
WASHINGTON — Trading accusations, Democratic and Republican senators quarreled Tuesday over who will testify at what prom-ises to be a dramatic and emotional hearing next Monday with Supreme Court nominee Brett Kavanaugh and the woman who says he sexually assaulted her when they were in high school. But doubts were raised whether she would appear.
Kavanaugh was at the White House for a second straight day, but again did not meet with President Donald Trump. The president said he was “totally supporting” Kavanaugh and rejected calls for the FBI to investigate the accusation.
“I don’t think FBI really should be involved because they don’t want to be involved,” Trump said. As for Kavanaugh, he said, “I feel so badly for him that he’s going through this, to be honest with you. ... This is not a man that deserves this.”
Democrats are demanding that the FBI be given time to reopen its background inves-tigation into Kavanaugh so it can check the assertions of Christine Blasey Ford, the woman accusing Kavanaugh of assault. They say the hearing should not move forward until that investigation is completed.
Senate Minority Leader Chuck Schumer, D-N.Y., said an FBI investigation is “essential” to prevent the hearing from becoming merely a “he said, she said affair.”
Trump says he feels ‘so badly’ for Kavanaugh
AP PHOTO
In this Sept. 6 photo, Supreme Court nominee Brett Kavanaugh reacts as he testifies after questioning before the Senate Judiciary Committee on Capitol Hill in Washington.
TRUMP | 8
TRADE | 8
By ERIC TALMADGE and HYUNG-JIN KIMASSOCIATED PRESS
PYONGYANG, North Korea — South Korean President Moon Jae-in began his third summit with North Korean leader Kim Jong Un on Tuesday with possibly his hardest mission to date — broker-ing some kind of compro-mise to keep North Korea’s talks with Washington from imploding and pushing ahead with his own plans to expand economic cooperation and bring a stable peace to the Korean Peninsula.
Kim gave the South Korean president an ex-ceedingly warm welcome, meeting him and his wife at Pyongyang’s airport — itself a very unusual gesture — then riding into town with Moon in an open limousine through streets lined with
crowds of North Koreans, who cheered and waved the flag of their country and a blue-and-white flag that symbolizes Korean unity.
The made-for-television welcome is par for the course for Moon’s summits with Kim.
Hours after his arrival, Moon began an official summit with Kim at the ruling Workers’ Party headquarters. The two were joined by two of their top deputies — spy chief Suh Hoon and presidential security director Chung Eui-yong for Moon, and Kim Jong Un’s powerful sis-ter, Kim Yo Jong, and senior Workers’ Party official Kim Yong Chol for the North Korean leader, according to Moon’s office.
At the start of their meeting, Kim thanked Moon for brokering a June summit with U.S. President Donald Trump.
“It’s not too much to say that it’s Moon’s efforts that arranged a historic North Korea-U.S. summit. Because of that, the region-al political situation has been stabilized and more progress on North Korea-U.S. ties is expected,” Kim said, according to South Korean media pool reports and Moon’s office.
Moon responded by expressing his own thanks to Kim for making a “bold decision” in a New Year’s speech to open a new era of detente and send a delegation to the South Korean Winter Olympics in February.
Even though tens of thousands of people had witnessed Moon’s drive into the city with their leader, the arrival was not broad-cast or even mentioned on the evening and night news on North Korea’s central television network.
The North often holds off reporting stories until it has had time to review and edit the video for maximum propaganda impact.
The results of the talks weren’t immediately available. Seoul officials earlier said they would focus on how to achieve denuclearization of the Korean Peninsula, decrease military tensions along their border and improve overall ties. The North’s media said the talks would reaffirm their commitment to Korean peace, unity and prosperity.
During a conversation at the Paekhwawon guest house where Moon was to stay, Kim said North Koreans hope diplomacy will yield positive results. “I think it was our people’s wish that we come up with good results as fast as we
Korean leaders meet in Pyongyang
AP PHOTO
South Korean President Moon Jae-in, second from right, is greeted by North Koreans as North Korean leader Kim Jong Un watches during a welcome ceremony at Sunan International Airport in Pyongyang, North Korea, Tuesday.
LEADERS | 8
Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018STATE/WORLD NEWS
By GARY FINEOUTASSOCIATED PRESS
TALLAHASSEE, Fla. — Clashing on everything from private school vouch-ers to education spending, Florida’s two main con-tenders for governor have laid out vastly different promises when it comes to the state’s schools.
Republican Ron DeSantis, who did not lay out very detailed plans prior to winning the August primary, vowed Tuesday to expand the state’s private school voucher program while at the same time pledging to spend more on classrooms by making cuts elsewhere in the education budget.
DeSantis also wants to
take a closer look at what the state is teaching in schools and what type of textbooks are used, even though the GOP-controlled Legislature has tinkered with this in the last several years.
“I think Florida has done some good things over the years,” DeSantis told reporters after he toured a middle school in the Tampa area. “We really need to build off that.”
DeSantis’ education pro-posals create yet another dividing point between him and Democrat Andrew Gillum in the race to succeed Gov. Rick Scott.
The Tallahassee mayor is calling for a proposed $1 billion increase in the state’s corporate income
tax. He wants to use the extra money to boost starting teacher pay in Florida to $50,000 and bring overall salaries to the national average. He also wants to spend more on early childhood programs and on vocational training.
Gillum called the current teacher salaries a “disgrace” and an “embarrassing indictment” on the state’s current education system.
“This is an investment in our future and our state’s economy,” Gillum said.
Florida Republicans have controlled state government for 20 years and starting up under then-Gov. Jeb Bush put in place some of the nation’s first voucher programs as well as expanding the use of
standardized testing in an effort to grade schools and teacher performance.
In the last few years, legislators have directed more financial resources to charter schools and have widened the eligibility for various voucher programs. Florida’s main program — which goes to low-income and some middle-income families — provides vouch-ers to more than 100,000 students, many of whom are minorities.
Republicans say the changes have resulted in improved academic performance, but they have also scaled back some of the testing requirements in response to criticism.
Gillum said on Wednesday that it was time
to stop siphoning off public money into privately run schools. He said he would seek to bring the state’s current voucher programs to a “conclusion.”
DeSantis, by contrast, said that he wants to expand the state’s main voucher program, which is capped this year at $873 million but by law can grow 25 percent each year. The campaign did not provide any specific details, but DeSantis called the programs a “lifeline” to families.
The former congressman also ripped into Gillum’s tax proposal as “short-sighted” and said it would harm the state’s economy.
DeSantis’ classroom spending proposal calls
for spending 80 percent of all education funding in the “classroom.” The proposal has echoes of the “65 percent solution,” a proposal first touted by many Republicans more than a decade ago.
His campaign said that they estimate that nearly 74 percent of education spending now goes directly into the classroom for teacher salaries and school supplies. Stephen Lawson, a spokesman for DeSantis, said raising it to 80 percent would put another $1.38 billion into the classroom. The cam-paign has not identified exactly what other parts of the education budget that they would cut to generate the money.
MORE HEADLINE NEWS FROM AROUND THE STATETrial in Florida murder-for-hire
plot will be delayedTALLAHASSEE (AP) —
Two defendants charged in the murder-for-hire slaying of a Florida uni-versity professor will not go on trial anytime soon.
A circuit judge on Tuesday agreed to post-pone the trials of Sigfredo Garica and Katherine Magbanua because one of Magbanua’s attorneys has been battling a “life-threatening medical condition.”
The trial had been scheduled to start next month but will likely be delayed until at least March.
Authorities say Garcia gunned down Florida State University law pro-fessor Daniel Markel in his garage four years ago. Magbanua is accused of helping to orchestrate the murder-for-hire plot that led to the killing of the Toronto native who was internationally known.
Both Garcia and Magbanua have pleaded
not guilty.Police say the killing
was sparked by a bitter divorce and family squabbles.
Police arrest suspect in shooting
that locked down college
WINTER PARK (AP) — Police have arrested a 19-year-old man who they say injured another man in a shooting that placed a Florida college on lockdown for several hours.
Officials at Rollins College issued a “shelter in place” alert on Monday afternoon. Several hours later, police in Winter Park found Jerad Christopher Vasquez hid-ing under a trailer in the area where the shooting occurred.
News outlets report Vasquez exchanged gunfire with police before his arrest.
The shooting happened less than a mile from Rollins College, which is north of Orlando.
Vasquez is being held on numerous charges and a lawyer isn’t listed on jail records.
Financial adviser accused of
swindling nearly $900,000
WEST PALM BEACH (AP) — A 35-year-old financial adviser is accused of swindling a now-deceased couple out of nearly $900,000 and using the money to buy a car, guns and pay off credit cards.
The SunSentinel reports David Del Rio was arrested September 13 following an investi-gation by the Palm Beach County Sheriff’s Office.
According to an arrest report, Del Rio worked at a bank where William Cabral and his wife Elizabeth did business. Authorities say he be-friended the couple and became their power of attorney in 2015. William Cabral died in April 2017 at age 87. His 85-year-old wife as found fatally
stabbed in her condo last April. Sheriff’s officials say an investigation into who killed her remains open.
The couple had no children.
Florida man struck, injured by high-speed trainWEST PALM BEACH
(AP) — Authorities say a high-speed commuter train struck and injured a man in South Florida.
The Palm Beach Post reports the man was struck Monday night while walking along the tracks with another man.
West Palm Beach police Sgt. Dave Lefont says the men heard the train’s horn and tried to get out of the way but one was “grazed” by train.
Police say the man only received minor injuries.
The newspaper reports seven people have been killed by a Brightline train since the company began testing them along the FEC tracks last year. Police haven’t faulted the company for any of the
deaths, which have been ruled either accidents or suicides.
Felon convicted of having thousands of pounds of fuses
TAMPA (AP) — A Florida felon has pleaded guilty to possessing thousands of pounds of explosive fuses.
Court records show that 57-year-old Marc Jason Levene pleaded guilty in Tampa federal court to two counts of possession of explosives by a convict-ed felon. He faces up to 20 years in prison at his Dec. 12 sentencing.
A plea agreement says the Bureau of Alcohol, Tobacco, Firearms and Explosives began inves-tigating Levene in 2016 for selling explosives without a federal license or permit. An undercover investigation confirmed Levene was selling explosive fuses online through a website called ThePyroPro.com.
The ATF and the Sarasota County Sheriff’s Office conducted at
search of Levene’s home and storage unit in February. They seized ap-proximately 7,733 pounds of explosive fuses.
One-eyed panther named Uno dies at zoo following
surgeryNAPLES (AP) — A
one-eyed Florida panther named Uno has died at a Florida zoo.
The Naples Daily News reports the 6-year-old cat died Sunday at the Naples Zoo at Caribbean Gardens.
Zoo officials say Uno had surgery on his left eye last week but reacted badly to a common pain medication. The University of Florida will conduct a necropsy.
Uno was rescued and brought to the Naples Zoo in 2014 after being shot in the face and left for dead.
The zoo still has one Florida panther, Athena, who arrived last year and shared an exhibit with Uno.
By VLADIMIR ISACHENKOVASSOCIATED PRESS
MOSCOW — A Russian reconnaissance aircraft was shot down by Syria forces responding to an Israeli airstrike, killing all 15 people aboard, in what President Vladimir Putin said Tuesday was “a chain of tragic accidental circumstances.”
The downing of the Il-20 highlighted the dangers posed by the conflicting interests of various powers in the crowded skies over Syria and threatened the close security ties between Russia and Israel.
In an effort to maintain that relationship, Israeli Prime Minister Benjamin Netanyahu quickly called
Putin to express sorrow over the death of the plane’s crew, blamed the plane’s loss squarely on Syria and offered to send Israel’s air force chief to Moscow to share information about the incident.
The Russian military said the plane was hit 22 miles offshore late Monday night as it was returning to the Russian air base in Syria.
The incident triggered testy exchanges of blame between Israel and Russia.
The Israeli military said its fighter jets were targeting a Syrian military facility involved in pro-viding weapons for Iran’s proxy Hezbollah militia, noting that it warned
Russia of the coming raid in line with de-confliction agreements. It said the Syrian army launched the missiles that hit the
plane when the Israeli jets were already inside Israeli airspace.
But the Russian Defense Ministry said
the Israeli warning came less than a minute before the strike, leaving the Russian aircraft in the line of fire. It pointedly accused the Israeli mili-tary of deliberately using the Russian plane as a cover to dodge the Syrian defenses and threatened to retaliate.
“The Israeli pilots were using the Russian aircraft as a shield and pushed it into the line of fire of the Syrian air defense,” said Russian Defense Ministry spokesman Maj. Gen. Igor Konashenkov.
Russian Defense Minister Sergei Shoigu called his Israeli counter-part, Avigdor Lieberman, to declare that “the Israeli side bears full respon-sibility” for the plane’s
downing and to warn that Russia “reserves the right to retaliate.”
But Putin took a more cautious tone, describing the incident as “a chain of tragic accidental circum-stances.” At the same time, he said Russia will respond by “taking addi-tional steps to protect our servicemen and assets in Syria.”
“It will be the steps that everyone will notice,” he said without elaboration.
Putin told Netanyahu that the Israeli raid violat-ed Syria’s sovereignty and breached the Russian-Israeli de-confliction agreement. He urged the Israeli side “not to allow such situations to happen again,” according to the Kremlin.
Putin seeks to defuse downing of Russian plane off Syria
AP PHOTO
Russian President Vladimir Putin gestures while speaking to the media during a joint news conference with Hungarian Prime Minister Viktor Orban after their talks in the Kremlin in Moscow, Russia, Tuesday
By FRANK JORDANSASSOCIATED PRESS
BERLIN — Dozens of European countries are backing a plan to increase the use of hydrogen as an alterna-tive to fossil fuels to cut the continent’s carbon emissions.
Energy officials from 25 countries pledged Tuesday to increase research into hydrogen technology and acceler-ate its everyday use to power factories, drive cars and heat homes.
The proposal, which was included in a non-binding agreement signed in Linz, Austria, includes the idea of
using existing gas grids to distribute hydrogen produced with renew-able energy.
The idea of a “hy-drogen economy,” where fuels that release greenhouse gases are replaced with hydrogen, has been around for decades. Yet uptake on the concept has been slow so far, compared with some other technologies.
Advocates of hydro-gen say it can solve the problem caused by fluctuating supplies of wind, solar, hydro and other renewable energies. By converting electricity generated from those sources into
hydrogen, the energy can be stored in large tanks and released again when needed.
Electric vehicles can also use hydrogen to generate power on board, allowing manu-facturers to overcome the range restrictions of existing batteries. Hydrogen vehicles can be refueled in a fraction of the time it takes to recharge a battery-powered vehicle.
On Monday the world’s first com-muter train service using a prototype hydrogen-powered train began in northern Germany.
European nations plan to use more hydrogen for energy needs
HEADLINE NEWS FROM AROUND THE WORLDTop German
spy ousted after clash with Merkel
over migrantsBERLIN (AP) — The
head of Germany’s do-mestic intelligence agency lost his job Tuesday after his remarks downplaying anti-migrant violence became a battleground between Chancellor Angela Merkel and her conservative critics.
The ouster of Hans-Georg Maassen is the latest political aftershock resulting from the influx of more than a million ref-ugees into Germany since 2015, which has boosted right-wing populism in Germany and beyond.
Critics have long ques-tioned whether Maassen, who took charge of the BfV spy agency in 2012, was still suitable for the post over
his handling of the 2016 Berlin Christmas market attack and his contacts with the far-right Alternative for Germany party.
Maassen’s decision to openly contradict Merkel in an interview with the mass-circulation daily Bild this month appears to have sealed his fate.
World court opens preliminary probe
into Rohingya expulsions
THE HAGUE, Netherlands (AP) — The International Criminal Court’s chief prosecutor announced Tuesday that she is launching a prelim-inary investigation into deportations of hundreds of thousands of Rohingya Muslims from Myanmar into Bangladesh.
Prosecutor Fatou
Bensouda said in a written statement and video mes-sage that she has begun a probe formally known as a preliminary examination to establish if there is enough evidence to merit a full-blown investigation.
Bensouda said she will look at reports of “a num-ber of alleged coercive acts having resulted in the forced displacement of the Rohingya people, including deprivation of fundamental rights, killing, sexual violence, enforced disappearance, destruction and looting.”
Myanmar’s military has been accused of wide-spread rights violations, including rape, murder, torture and the burning of Rohingya villages — leading about 700,000 Rohingya to flee to neighboring Bangladesh since August last year.
School days: Florida candidates differ widely on education
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS
By CHUCK BURTON and MARTHA WAGGONERASSOCIATED PRESS
WILMINGTON, N.C. — Hundreds of people waited in long lines for water and other essentials in Wilmington, still mostly cut off by rising water days after Hurricane Florence un-leashed epic floods, and North Carolina’s governor pleaded with more than 10,000 evacuees around the state not to return home yet.
The death toll rose to at least 34 in three states, with 26 fatalities in North Carolina, as Florence’s remnants went in two directions: Water flowed downstream toward the Carolina coast, and storms moved through the Northeast, where flash floods hit New
Hampshire and New York state.
North Carolina Gov. Roy Cooper warned that the flooding set off by as much as 3 feet of rain from Florence is far from over and will get worse in places.
“I know for many people this feels like a nightmare that just won’t end,” he said.
Addressing roughly 10,000 people who remain in shelters and “countless more” staying elsewhere, Cooper urged residents to stay put for now, particularly those from the hardest-hit coastal counties that include Wilmington, near where Florence blew ashore on Friday.
Roads remain treach-erous, he said, and some are still being closed for the first time as rivers
swelled by torrential rains inland drain toward the Atlantic.
“I know it was hard to leave home, and it is even harder to wait and wonder whether you even have a home to go back to,” Cooper said.
In Wilmington, popu-lation 120,000, workers began handing out supplies using a system that resembled a giant fast-food drive-thru: Drivers pulled up to a line of pallets, placed an order and left without having to get out. A woman blew a whistle each time drivers were supposed to pull forward.
Todd Tremain needed tarps to cover up spots where Florence’s winds ripped shingles off his roof. “The roof is leaking, messing up the inside of the house,” he said.
Others got a case of bottled water or military MREs, or field rations. An olive-drab military forklift moved around huge pallets loaded with supplies.
Brandon Echavarrieta struggled to stay com-posed as he described life post-Florence: no power for days, rotted meat in the freezer, no water or food and just one bath in a week.
“It’s been pretty bad,” said Echavarrieta, 34, his voice breaking.
Supplies have been brought into the city by big military trucks and helicopters, which also have been used to pluck hundreds of desperate people from atop homes and other structures.
Mayor Bill Saffo said two routes were now open into Wilmington,
which had been com-pletely cut off by flood-waters, but those roads could close again as water swells the Cape Fear River on the city’s west side.
“We still are encourag-ing or asking folks not to come home,” said Woody White, chairman of the New Hanover County commissioners. “We want you here. We love you. We miss you. But access to Wilmington is still very limited and is not im-proving as quickly as we would like.
At Fayetteville, about 100 miles inland, near the Army’s sprawling Fort Bragg, the Cape Fear River had risen about 50 feet toward a crest that was predicted to be more than 25 feet above flood level. On Tuesday, logs and other debris became trapped under a rail
bridge as rushing brown water pushed against the span.
The river swallowed trees, lamp posts and a parking lot near its banks. City officials warned that still-rising water threatened some neigh-borhoods and businesses that seemed safe, but said the worst was nearly over and life was beginning to return to normal down-town. Businesses were re-opening and owners were removing sand-bags and plywood from storefronts.
The governor said 16 rivers statewide were at major flood stage and more than 1,100 roads were closed. Emergency workers reported rescuing and evacuating more than 2,200 people and around 575 animals, he said.
‘Nightmare that won’t end’: Storm evacuees can’t return yet
HEADLINE NEWS FROM AROUND THE NATIONLos Angeles
takes step toward banning sale of
fur productsLOS ANGELES (AP) —
A proposal that would make Los Angeles the largest city in the U.S. to ban the sale of fur products advanced in the City Council on Tuesday.
The council voted unanimously to direct the city attorney to draft an ordinance that will prohibit the manufacture and sale of fur products. The ordinance must be presented to the council at a future date for final approval.
The vote also directed the city attorney to report back to the council on several issues including how fur apparel is utilized
by religious organizations, and possible exemptions, as well as potential con-flicts with federal and state laws relating to sale of fur products derived from legally trapped animals.
A ban would take effect two years after final approval of the ordinance
ACLU: Facebook allows
gender-biased job ads on its platform
NEW YORK (AP) — Facebook is allowing job ads on its platform that exclude women, accord-ing to the American Civil liberties Union.
In a complaint filed Tuesday with the Equal Employment Opportunity Commission, the ACLU lists 10 employers that it
claims have placed ads on Facebook that violate federal and state discrim-ination laws. Changes Facebook made to its ads systems this year to pre-vent discrimination based on race, ethnicity, religion and other characteristics didn’t extend to gender, the group said.
Facebook responded quickly, saying that there is “no place for discrim-ination” on its platform and that it will defend its practices once it can review the complaint.
Defrauded students inch
closer to victory in DeVos lawsuit
WASHINGTON (AP) — A federal judge has ruled that Education
Secretary Betsy DeVos’ move to ease protections for former students of for-profit colleges should be reversed, handing a victory to those who said they were defrauded by their schools.
But U.S. District Judge Randolph Moss put his ruling on hold for 30 days, giving the Education Department and others a chance to respond.
Moss had ruled last week that DeVos’ decision to freeze Obama-era protections for defrauded students was illegal. But he went a step further Monday and said the regu-lation needs to be voided.
The lawsuit was lodged by students defrauded by for-profit schools and Democratic attorneys general from 19 states and the District of Columbia.
By ALEX VEIGAAP BUSINESS WRITER
Once again, Wall Street’s jitters over the escalating trade dispute between the U.S. and China proved to be short-lived.
U.S. stocks closed solidly higher Tuesday as investors largely brushed off the Trump administration’s decision to impose tariffs on an additional $200 billion of Chinese goods. A swift response by China, saying it will increase tariffs on $60 billion worth of U.S. goods, also didn’t dampen investors’ buying mood.
“The tariffs, they kind of came in as expected, but
there’s been this ongoing hope that this eventually will get resolved,” said Erik Davidson, chief in-vestment officer for Wells Fargo Private Bank.
Gains in technology stocks and consumer-fo-cused companies pow-ered Tuesday’s broad rally, which reversed nearly all of the indexes’ losses from a day earlier.
The S&P 500 index rose 15.51 points, or 0.5 percent, to 2,904.31. The Dow Jones Industrial Average climbed 184.84 points, or 0.7 percent, to 26,246.96. The Nasdaq composite gained 60.32 points, or 0.8 percent, to 7,956.11.
Stocks end higher as traders shrug off new tariffs
Convenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities
structure, no large up-front entry fee, holistic Masterful Moments™ wellness
dining opportunities are just a few of the things that make our community unique.Location is everything — and everything you need is RIGHT HERE.
Assisted Living | Memory Support | Short-Term Stays
6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com
Assisted Living License 12712
Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour!
HERE
You are
adno
=361
2618
-1
Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.
The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks
our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.
37 CooperTire 30.55 +.05 41 Copart s 64.17 +.44 dd Corindus n 1.39 +.07 dd CorOnDem 56.08 +.10 dd Corning 35.27 +.09 16 CorpOffP 30.53 +.04 34 Costco 234.35 +2.35 ... Coty 12.52 +.21 14 CousPrp 9.07 -.10 16 CrackerB 143.80 -6.95 dd Cree Inc 40.35 +.36 dd CrestEq rs 38.15 ... dd Crocs 21.88 +.17 ... CronosGp n 11.56 +1.38 20 CrownHold 47.87 +1.70 41 Cummins 145.58 +1.09 cc CybrOpt 20.45 -.65 26 CypSemi 15.61 +.41
D-E-F q DNP Selct 11.09 -.03 16 DR Horton 43.18 +.64 20 DTE 112.51 +.17 cc DXC Tch n 92.85 +.11 15 DanaInc 19.22 -.20 27 Danaher 106.76 +.79 25 Darden 118.90 +.92 21 DaveBuster 63.74 +2.29 54 DeanFoods 7.62 -.02 26 Deere 149.04 ... 20 Delek 45.31 -.70 dd DellTch n 96.38 -.94 13 DeltaAir 57.83 -.13 dd DenburyR 5.39 +.10 dd Dentsply 38.19 +.09 dd Dermira 10.86 +.28 ... DeutschBk 11.58 +.07 25 DevonE 39.33 +.52 ... Diageo 138.50 -.25 29 DiamOffsh 17.85 +.54 22 DiambkEn 124.75 +2.06 dd DianaShip 3.90 +.07 12 DicksSptg 37.12 +.10 5 Diebold 4.55 ... 48 DigiIntl 13.40 +.35 59 DigitalRlt 122.81 +.42 9 Dillards 78.33 +1.86 14 Discover 78.29 +.73 16 DiscIncA 31.58 -.44 15 DiscIncC 28.96 -.34 13 DishNetw h 37.08 +.52 15 Disney 109.53 +.17 ... DocuSign n 53.03 +.85 17 DollarGen 109.15 +1.90 12 DollarTree 85.21 -.29 15 DomEngy 71.92 -.07 44 Dominos 281.81 +7.21 20 Domtar g 53.54 -.85 30 Donaldson 58.74 -.04 18 Dover 88.79 +.26 22 DowDuPnt 68.03 -.79 q DryStrt 7.46 -.03 ... Dropbox n 26.36 +.16 q DufPUC 8.44 +.03 18 DukeEngy 81.92 -.16 23 DukeRlty 28.71 -.30 19 E-Trade 53.76 +.45 16 eBay s 34.12 -.08 dd EOG Rescs 119.45 +1.91 dd EQT Corp 46.53 -.51 ... ETF M AlH 39.68 +2.53 20 Eaton 86.93 -.20 q EV EEq2 17.55 -.05 q EVTxMGlo 9.66 +.07 33 Ecolab 156.65 +.41 15 EdisonInt 68.31 -.12 25 EducRltTr 41.48 -.02 49 EdwLfSci s 145.95 -.34 9 EldorGld g .87 -.00 25 ElectArts 112.65 -.04 dd EliLilly 106.88 +1.17 69 EllieMae 98.41 -.12 17 ElmiraSB 20.50 ... dd EmergeES 4.78 +.06 25 EmersonEl 78.41 +.64 dd EnbrdgEM 11.65 +.85 13 EnbrdgEPt 11.66 +.41 ... Enbridge 34.53 +.25 21 EnCana g 12.48 +.58 9 Endo Intl 15.94 +.09 23 Energen 79.36 +1.28 21 EgyTrEq s 17.40 +.08 22 EngyTrfPt 22.30 +.25 15 Enerpls g 11.92 +.45 15 EnLinkLLC 16.90 +.15 16 Ennis Inc 20.90 -.25 dd Enphase 4.36 +.47 dd ENSCO 7.40 +.28 ... EnSync .28 -.00 37 Entergy 83.93 -.49 21 EntProdPt 29.36 +.11 43 EqtyRsd 67.77 -.63 46 EsteeLdr 140.30 +.41 76 Etsy n 51.63 +1.53 25 Evergy 57.48 -.22 21 EversrceE 63.64 -.13 ... EvineLive 1.25 ... dd ExactSci h 72.76 -.57 dd ExantasCap 11.28 -.20 21 Exelixis 16.67 +.80 13 Exelon 44.20 -.27 60 Expedia h 130.68 +1.70 34 Express 10.48 +.05 12 ExpScripts 94.94 -.29 cc ExtrOilGs n 10.80 +.49 dd ExtrmNet 5.63 +.15 18 ExxonMbl 83.63 +.22 13 FNBCp PA 13.07 -.15
30 Facebook 160.30 -.28 25 Fastenal 58.08 +.37 11 FedExCp 241.58-14.15 22 FedNatHld 24.75 +.46 22 FedRlty 130.01 -.56 ... Ferrari n 138.32 +5.52 dd Ferrellgs 2.86 -.07 ... FiatChrys 17.61 +.16 16 FidlNatFn 40.04 -.15 q9 FidusInvst 14.46 -.10 8 FifthThird 28.85 +.13 dd Finisar 18.59 -.32 dd FireEye 16.36 +.34 14 FstData n 25.91 +.14 16 FstHorizon 17.84 -.07 dd FMajSilv g 5.71 +.03 30 FstSolar 49.55 +1.80 8 FirstEngy 37.86 -.07 dd Fitbit n 5.80 +.35 q FlrtyTotR 19.13 +.02 13 Flex Ltd 13.02 +.04 36 Flor&Dec n 34.83 +.25 21 FlowrsFds 19.63 -.37 43 Fluor 58.57 +.94 ... Foamix 5.19 -.55 27 FootLockr 46.88 +.14 5 FordM 9.58 +.03 20 ForestCA 25.11 -.01 cc Fortinet 88.43 +.26 ... Fortive n 87.38 +.26 18 FBHmSec 55.08 -.17 cc Francesca 4.05 -.20 11 FrankRes 31.65 -.17 9 FrptMcM 14.01 +.29 ... Frontr rs 6.45 +.07 cc Funko n 20.97 +.94
G-H-I 3 GNC 3.91 +.06 dd GW Pharm 149.20 +8.26 q GabDvInc 23.87 +.09 q GabMultT 8.99 +.06 q GabUtil 5.86 ... dd GameStop 16.50 -.11 19 Gam&Lsr n 34.79 -.24 12 Gap 26.99 -.06 22 Garmin 68.98 +.64 q GAInv 36.67 +.27 22 GenDynam 204.61 +2.18 dd GenElec 12.66 -.04 10 GenMills 44.13 -3.64 dd GenMotors 35.10 +.08 cc GenesisEn 24.39 -.05 14 Gentex 21.80 -.70 22 GenuPrt 101.31 +.63 3 Genworth 3.99 -.14 dd GeronCp 5.49 +.08 8 GileadSci 73.67 +.89 ... GlaxoSKln 39.63 +.42 dd Globalstar .53 +.02 44 GlobusMed 52.82 +.80 dd GluMobile 7.59 +.05 cc GoDaddy n 82.29 +.89 ... GolLNGLtd 26.36 +.70 15 Goldcrp g 10.62 +.08 18 GoldmanS 228.89 +1.00 8 Goodyear 24.05 +.08 dd GoPro 6.41 +.03 19 GovPrpIT 11.82 -.88 21 vjGrace 73.15 +1.03 dd GranTrra g 3.38 -.04 15 GraphPkg 14.69 +.38 17 Greif A 57.31 +.30 ... Griffin 38.40 +.07 ... Groupon 3.91 -.01 ... GuangRy 21.65 +.80 5 GulfportE 11.06 +.40 11 H&E Eqp 35.57 +.91 20 HCA Hldg 133.78 +1.08 15 HCP Inc 26.28 -.46 12 HD Supply 42.21 +.40 9 HP Inc 25.16 +.15 ... HSBC 43.29 -.24 ... HainCels lf 26.60 -.66 ... HalconRs n 4.60 -.15 cc Hallibrtn 39.16 +.45 9 Hanesbds s 18.09 +.19 64 HanoverIns 117.22 +1.94 15 HarleyD 44.41 +.04 dd Harmonic 5.18 -.03 30 HarrisCorp 168.03 +1.58 76 Harsco 29.60 -.15 17 HartfdFn 50.10 +.39 66 Hasbro 107.62 +1.81 24 HawaiiEl 35.67 +.08 ... HlthCSvc 43.87 +1.26 dd HeclaM 2.99 -.01 ... HeliosM rs .01 -.00 5 HelixEn 9.30 +.22 24 Herbalif s 54.76 -.35 30 Hersha rs 23.08 -.09 22 Hershey 103.44 -.33 ... HertzGl 19.00 +.34 dd Hess 68.52 +1.75 13 HP Ent n 16.55 +.27 10 HilltopH 20.21 +.12 40 Hilton 79.39 +.29 43 HimaxTch 6.17 +.09 17 HollyFront 69.52 +.60 dd Hologic 40.50 +.97 27 HomeDp 211.02 +2.62 ... Honda 29.69 +.71 78 HonwllIntl 166.14 +.39 23 Hormel s 40.58 -.47 11 HospPT 28.82 +.24 52 HostHotls 21.49 +.09 ... HuanPwr 25.71 +.41 22 HuazhuGr 27.07 -.50
24 Hubbell 134.81 +.93 28 Humana 335.99 +1.95 16 HuntBncsh 15.49 -.16 24 HuntgtnIng 258.00 +.51 10 Huntsmn 28.35 ... dd IAMGld g 3.77 -.10 74 IdexxLab s 245.22 +2.28 32 IHS Mark 55.11 +.67 ... ING 12.97 +.02 ... IQIYI n 26.33 -.51 15 IQVIA Hldg 125.55 +.48 q iShSelDiv 102.32 +.19 q iShNsdBio s117.51 +1.30 q iShCorHiDv 91.58 +.13 q iShUSPfd 37.21 -.04 25 Idacorp 101.10 +.61 27 ITW 146.39 +.19 dd ImunoGn 9.04 +.33 19 IndBkMI 24.25 -.05 dd IndiaGCap 1.41 +.33 dd Infinera 7.13 +.10 24 IngerRd 103.41 +.39 14 Ingredion 103.65 -.25 ... Inpixon rs .14 -.01 dd InseegoCp 4.05 -.30 49 IntgDv 47.18 +.20 17 Intel 46.10 +.68 ... Intelsat 22.61 +.10 dd InterceptP 120.60 +1.83 18 IntcntlExc s 78.18 +.66 11 IBM 148.56 +.62 ... IntlGmeT n 20.00 +.13 18 IntPap 53.72 +.10 1 IntrpDia rs 1.60 +.13 15 Interpublic 22.35 -.19 dd Intersectns 1.72 +.07 82 IntSurg s 564.82 +6.17 10 Invesco 23.68 -.03 dd Invitae n 18.31 +1.79 cc IonisPhm 49.36 +1.17 31 IronMtn 35.25 -.53 dd IsoRay .57 +.04
J-K-L 15 JPMorgCh 114.30 +.46 20 Jabil 29.30 +.10 27 JacobsEng 76.16 +.19 ... JaggedPk n 13.68 +.20 dd JkksPac 2.60 +.03 13 JetBlue 19.74 +.10 20 JohnJn 140.54 +.58 25 JohnContl n 37.11 -.14 16 JnprNtwk 28.59 +.59 23 KB Home 25.80 +.62 14 KBR Inc 20.19 +.38 11 KKR 24.68 ... 14 KLA Tnc 103.59 +.32 ... KLX EnS n 29.42 -.57 23 KLX 62.61+11.75 ... Kadmon n 3.34 -.02 21 KC Southn 118.23 +1.59 18 Kellogg 73.36 -1.34 dd KeryxBio 3.06 +.08 5 KeurDrPep 23.55 +.01 13 Keycorp 19.74 -.12 51 Keysight 65.20 +1.06 23 KimbClk 117.07 -.02 18 Kimco 16.98 +.01 23 KindMorg 18.12 -.05 23 Kinross g 3.01 ... ... KirklLak n 17.57 -.63 23 KnSwftT rs 36.59 +.96 14 Kohls 79.60 +.34 dd KosmosEn 9.31 +.31 16 KraftHnz n 57.10 -1.25 dd KratosDef 14.78 +.30 11 Kroger s 29.29 +.45 53 Kulicke 25.06 +.07 9 L Brands 29.57 +1.13 21 L-3 Tch 217.61 +.82 18 LKQ Corp 32.29 +.25 14 LTC Prp 45.08 -.52 15 LamResrch 153.65 +1.55 25 LambWst n 66.84 +.15 27 Landstar 124.00 +1.80 4 LaredoPet 8.32 ... 17 LVSands 60.41 -.07 55 LaSalleH 34.43 +.06 22 LeggPlat 46.11 +.10 14 LennarA 51.81 +.65 q LbtyASE 6.70 ... ... LibtyGlobC 27.28 +.32 ... LibMCFor 38.75 +2.67 15 LibtProp 43.29 -.31 26 LincElec 95.27 +.41 42 LockhdM 343.22 +3.88 24 Lowes 115.55 +1.81 71 lululemn gs 158.44 +3.06 8 LyonBas A 102.10 -1.36
M-N-0 17 M&T Bk 169.11 -.61 dd MBIA 10.51 -.04 12 MDC 32.26 +.23 23 MDU Res 27.10 +.03 10 MFA Fncl 7.63 -.07 9 MGIC Inv 12.91 +.03 8 MGM Rsts 27.59 +.17q25 MVC Cap 9.87 +.51 9 Macquarie 46.85 +.59 11 Macys 35.53 +.37 9 Magna g s 53.61 +.04 ... MagneG rs .14 -.01 ... Mallinckdt 29.79 +.12 dd MannKd rs 1.73 +.02 ... Manulife g 17.84 +.17 dd MarathnO 21.50 +.63 12 MarathPt s 83.97 +.15 29 MAR 129.81 +.04
23 MarshM 83.16 -3.47 18 MartinMid 11.40 +.08 25 MarvellTch 18.66 +.22 20 Masco 38.50 +.18 51 MasterCrd 220.05 +3.58 48 Match n 60.05 +1.96 cc Mattel 16.62 +.12 24 MaximIntg 58.32 +1.06 dd McClatch rs 8.50 ... 19 McCorm 131.24 -1.43 24 McDnlds 157.77 -.37 11 McKesson 133.08 +1.30 dd McEwenM 1.90 -.01 17 MedProp 14.77 +.06 6 MedleyCap 3.94 ... 51 Medtrnic 96.88 +.85 26 Merck 70.42 ... 45 MercGn 49.94 -.42 12 Meredith 53.20 +.50 6 Meritor 19.85 -.63 10 MetLife 46.81 +.62 19 MKors 73.16 -.20 9 Michaels 16.66 -.15 82 Microchp 80.39 -.49 5 MicronT 45.33 +1.75 54 Microsoft 113.21 +1.07 dd Microvisn 1.09 +.01 23 Middleby 126.56 +.89 29 MdsxWatr 47.79 -.05 q MHowHiInc 13.00 +.17 23 MiMedx 5.28 +.23 ... MitsuUFJ 6.23 +.12 10 MolsCoorB 63.87 -.17 23 Mondelez 43.47 -.24 39 MonstrBv s 59.39 -.33 21 Moog A 83.84 +1.25 11 MorgStan 47.85 +.17 49 Mosaic 31.49 -.50 23 MotrlaSolu 126.61 +.12 cc MurphO 31.63 +.66 dd MySize n 1.02 -.13 11 Mylan NV 37.81 +.60 25 NCR Corp 28.57 +.24 19 NIC Inc 14.85 +.15 58 NRG Egy 35.88 +.38 33 NXP Semi 91.68 +1.53 dd Nabors 6.09 +.23 17 NatFuGas 56.55 -.14 ... NatGrid 52.91 -.07 20 NtHlthInv 76.43 -1.14 dd NOilVarco 44.55 +.44 17 NatPresto 125.90 -.60 dd NavideaBio .29 +.11 8 Navient 14.11 +.31 12 NektarTh 58.33 +.02 77 Neogen s 93.24 -.01 dd NeoPhoton 7.70 +.10 dd Neovasc g .03 +.00 9 NeptuneT g 4.27 +.06 32 NetApp 85.31 +1.87 cc Netflix s 367.65+17.30 dd Netlist h .45 -.06 23 NtScout 25.60 +.50 ... NewAgeB n 2.82 +.52 dd NwGold g 1.07 -.02 18 NJ Rscs s 47.45 +.05 28 NewMedia 15.69 +.04 33 NewOriEd 67.58 -1.18 6 NewResid 18.14 -.04 12 NY CmtyB 10.65 -.14 8 NYMtgTr 6.30 ... cc NY Times 22.30 ... 6 NewellRub 21.52 -.04 14 NewfldExp 27.69 +.67 23 NewmtM 30.85 +.21 dd NewsCpA 12.42 +.15 ... Nexeo Sol 11.49 +1.48 13 NextEraEn 173.44 -.42 32 NiSource s 25.92 +.19 16 Nielsen plc 27.43 +.21 74 NikeB s 85.26 +2.00 dd NobleCorp 6.15 +.19 31 NobleEngy 30.31 +.58 ... NokiaCp 5.62 +.12 dd NordicAm 2.00 +.05 24 Nordstrm 64.06 -.04 28 NorflkSo 186.71 +7.42 44 NthnO&G 3.51 +.07 34 NorthropG 317.63 +6.61 19 NwstBcsh 17.93 -.14 dd NwstNG 69.75 -.20 18 NorwCruis 56.92 +1.09 17 Novartis 85.03 -.10 dd Novavax 1.40 +.02 ... NovoNord 47.43 -.21 40 NuSkin 84.52 +.93 dd NuanceCm 17.05 +.36 12 Nucor 64.27 +1.22 ... Nutanix n 49.65 +3.22 ... Nutrien n 58.41 +.57 q NuvDivA 12.88 -.07 q Nv AMT-Fr 14.92 -.11 q NvPfdInco 9.28 -.01 q NuvEqtP 14.20 +.06 51 Nvidia 271.02 -2.91 dd NxStageMd 28.39 +.05 20 OGE Engy 37.11 -.20 dd OaktrSpL 4.98 -.05 11 OaktStInco 8.60 ... dd OasisPet 12.68 +.46 61 OcciPet 78.88 +1.28 ... vjOceanR rs 31.28 +.54 17 OceanFst 28.41 -.13 9 OfficeDpt 3.32 -.05 dd Okta n 69.87 +.36 27 OldNBcp 20.30 -.05 19 OldRepub 22.61 +.13 8 Olin 27.73 -.91
12 OmegaHlt 32.92 -.17 10 OnSmcnd 19.00 -.06 dd Onconva rs .50 +.01 50 ONEOK 69.14 +1.17 dd OpkoHlth 4.22 -.26 53 Oracle 49.03 -.15 21 Orbotch 60.75 -.23 dd Organovo 1.20 +.01 72 OrthoMed 53.74 +.50 17 OshkoshCp 74.75 +.86 24 OtterTail 48.45 -.30 11 OwensMin 17.07 +.01
P-Q-R 15 PBF Engy 50.96 -1.14 8 PG&E Cp 47.20 +.38 27 PGT Inc 21.25 -.40 12 PNC 139.93 +.27 20 PNM Res 40.25 +.35 ... POSCO 66.88 +1.39 20 PPG s 113.27 +.28 13 PPL Corp 30.19 -.24 12 Paccar 71.12 +.49 ... Pagsegur n 27.33 +.54 dd PaloAltNet 234.05 +2.05 dd Pandora 9.62 +.12 dd Paretem rs 2.96 +.10 ... ParkDrl rs 3.14 +.08 23 ParkerHan 188.89 +1.44 32 ParsleyEn 27.97 +.22 dd PattUTI 17.46 +.46 29 Paychex 74.63 +.40 57 PayPal n 89.72 +1.04 21 Pebblebrk 36.76 +.16 25 Pembina g 33.53 +.49 34 PnnNtGm 33.00 +.41 9 PennantPk 7.61 ... 31 Penney 1.87 -.03 12 Penske 51.70 -.25 14 Pentair 45.31 +.95 15 PeopUtdF 17.58 -.19 36 PepsiCo 113.98 -1.42 37 PerkElm 94.96 +.38 dd Perrigo 72.99 +.42 17 Pfizer 43.51 +.50 19 PhilipMor 80.33 +.03 ... PhilipsNV 45.50 +.09 26 Phillips66 113.30 +.49 q PimIncStr2 10.62 +.06 ... Pinduodou n22.64 -1.72 19 PinWst 80.82 -.04 cc PioNtrl 173.79 +2.68 5 PitnyBw 7.45 +.09 ... PivotSft n 20.22 -1.09 40 PlainsAAP 25.03 -.11 2 PlanetFit n 50.02 +.45 18 PlatfmSpc 12.80 ... 1 PlatGpM rs .16 +.00 dd PlugPowr h 1.91 +.08 29 Polaris 109.07 +.15 20 PolyOne 44.10 +.44 36 Praxair 158.17 +.15 ... Presidio n 15.33 -1.06 ... Pretium g 8.10 +.15 12 PrinFncl 57.72 +.77 25 ProAssur 48.30 -.15 28 ProLogis 66.73 -.79 ... ProPetr n 16.88 +.33 22 ProctGam 84.00 -.25 dd PrognicsPh 6.00 +.12 28 ProgsvCp 69.68 +1.15 dd Proofpoint 103.74 -1.40 9 ProspctCap 7.42 -.03 10 Prudentl 100.21 +1.22 18 PSEG 53.09 -.45 22 PubStrg 205.44 -2.78 15 PulteGrp 26.94 +.29 dd PureStrg n 27.92 +.26 q PMMI 6.96 -.02 30 QEP Res 10.62 +.18 dd Qualcom 74.72 +1.48 11 Qudian n 5.38 +.12 20 QstDiag 107.22 -.41 20 QuratRet A 22.10 +.18 ... Qutoutiao n 9.26 -.15 dd RadiusHlth 17.51 -.27 19 RLauren 132.22 +.67 18 RangeRs 16.36 +.31 1 RavenInds 47.05 -.80 19 RJamesFn 92.01 +.70 36 Rayonier 34.10 +.02 30 Raytheon 207.90 +2.89 ... ReShape rs .05 -.01 dd RealGSol h .43 +.04 12 Realogy 20.68 +.07 32 RltyInco 57.51 -.66 78 RedHat 142.71 -1.66 12 RedwdTr 16.42 ... 27 Regenrn 388.33 +1.84 3 RegHlthPr .20 +.03 16 RegionsFn 18.91 -.07 19 RelStlAl 86.23 +1.03 cc Replgn 57.42 +.13 19 RestBrnds 59.25 +1.26 56 RetailOpp 18.88 -.20 12 RetailProp 12.74 +.02 dd RigelPh 3.52 +.11 1 RiteAid 1.33 ... 2 RoadrnTrn 1.23 +.19 26 RobtHalf 72.07 +.81 29 RockwlAut 194.07 +2.62 22 RockColl 140.87 +1.27 40 Rogers 144.50 +2.57 dd Roku n 72.07 +2.32 33 Roper 311.51 +.11 25 RossStrs s 96.94 +.72 28 Rowan 16.24 +.55 ... RoyalBk g 80.09 +.69
dd BarnesNob 5.65 +.05 58 BarrickG 10.48 +.13 6 BauschHl 23.81 +1.26 36 Baxter s 77.24 +.20 14 BeazerHm 12.03 -.03 cc BectDck 259.75 +2.52 6 BedBath 18.56 -.59 20 Bemis 48.46 -.28 30 BerkH B 218.30 +2.01 25 BestBuy 77.70 +.66 11 BigLots 41.18 -.04 dd Biocryst 7.15 +.17 21 Biogen 336.89 +2.49 dd BioPhrmX .20 +.00 18 BlkHillsCp 59.75 +.01 dd BlackBerry 10.26 +.15 q BlkHlthSci 40.59 +.11 q BlkMuniast 13.06 -.05 14 Blackstone 37.53 +.43 9 BlockHR 25.30 +.43 16 BloominBr 19.89 +.43 dd BlueAprn n 1.75 -.03 34 Boeing 363.58 +7.62 27 BookingHl 1911.11+20.35 12 BorgWarn 42.98 -1.17 39 BostBeer 315.80 -1.65 29 BostonSci 37.62 +.35 dd Box Inc n 24.04 +.27 22 BoydGm 33.72 +.58 20 Brandyw 16.51 -.04 13 BrigStrat 20.80 +.57 16 Brinker 50.11 +1.19 61 BrMySq 61.48 +.18 ... BritATob s 47.33 -.80 15 BrixmorP 17.87 +.03 ... BroadcInc 239.73 +6.65 dd Brookdale 9.43 -.14 28 BrkfInfra s 39.51 -.14 ... BrkfldPrp 20.25 -.02 ... BrkfldPr A n 20.20 +.04 28 BrwnBrn s 30.08 -.55 28 BrownFB s 48.64 -.46 19 Brunswick 69.08 +.64 11 Buckeye 36.35 -.24 22 CA Inc 44.01 -.02 2 CBL Asc 4.34 +.01 18 CBRE Grp 45.71 -.02 13 CBS B 55.67 -.61 dd CF Inds s 52.50 +.55 31 CMS Eng 50.26 -.04 cc CNH Indl 12.06 +.22 dd CNX Resc 14.55 -.06 11 CSX 74.11 +.77 17 CVR Rfng 19.15 -.75 14 CVS Health 78.61 +.51 41 CabotO&G 21.71 +.14 45 Cadence 45.22 -.15 dd CaesarsEnt 10.80 +.20 23 Cal-Maine 50.40 -.55 q CalaCvHi 13.28 -.15 29 CalAmp 22.55 +.14 dd CalifRes rs 39.81 +3.01 29 CalifWtr 41.25 -.15 23 CallonPet 11.54 +.02 dd CalumetSp 6.40 ... 25 CamdenPT 95.05 +.01 ... Cameco g 9.68 +.04 14 CampSp 40.06 -.90 ... CampWrl n 21.38 +.12 8 CIBC g 94.88 +.61 ... CdnNR gs 87.46 -.19 ... CdnNRs gs 32.71 +1.11 ... CanopyGr n 51.89 +3.29 15 CapOne 97.03 -.07 dd CapSenL 8.95 -.15 12 CapsteadM 8.19 -.04 dd CpstnTur rs .93 +.03 dd CardnlHlth 53.60 +1.00 21 CarMax 78.06 -1.79 15 Carnival 65.67 +.85 46 CarpTech 59.12 +.46 51 Carrizo 24.39 +.81 dd CastlightH 2.75 -.10 18 Caterpillar 149.07 +2.85 14 CedarF 52.70 -.87 ... Cel-Sci rs 3.81 -.05 26 Celgene 87.61 +.41 7 CenovusE 8.96 +.21 ... CntRsDvA 21.02 -.03 20 CenterPnt 28.60 -.18 20 CentAl 12.94 +1.16 9 CntryLink 23.16 +.38 dd CerdHCM n 44.00 +.25 33 Cerner 64.38 +.18 cc ChartCm n 328.79 +9.32 17 ChemFinl 54.61 -.16 10 Chemours n 40.30 -.02 dd CheniereEn 66.71 +1.94 7 ChesEng 4.13 +.15 53 Chevron 118.13 +.62 11 Chicos 8.53 +.03 8 Chimera rs 18.66 -.20 ... ChinaSoAir 30.44 +.41 cc Chipotle 491.49 +3.17 ... ChurchDwt s 59.72 -.08 7 CienaCorp 30.69 -.10 19 Cigna 200.07 +2.23 22 CinnFin 77.98 +.14 14 Cirrus 38.99 +.09 24 Cisco 47.46 +.35 12 Citigroup 71.36 +.48 11 CitizFincl 39.81 -.08 31 CitrixSy s 110.85 +.11 dd CleanEngy 2.60 -.01 28 ClearwEn C 20.20 +.05 8 ClevCliffs 12.20 +.45 25 Clorox 151.85 -.08 dd Cloudera n 17.84 +.18 87 CocaCola 45.93 -.39 51 Coeur 5.66 +.02 24 CognizTch 76.88 +.92 q CohStQIR 12.48 +.03 q CohStSelPf 27.46 -.12 24 ColgPalm 68.26 -.55 ... ColonCap 6.23 -.02 18 Comcast s 37.74 +.78 16 Comerica 92.39 -.35 30 CommScpe 29.60 -.65 43 CmclMtls 21.04 -.25 dd CmtyHlt 3.39 +.12 ... CmpTask 5.16 -.16 ... ComstkM rs .16 +.00 26 Comtech 32.82 +.15 18 ConAgra 37.75 -.44 22 ConchoRes 143.55 +1.92 ... Conduent n 22.55 -.41 43 ConnWtrSv 68.65 +.04 60 ConocoPhil 75.04 +.80 ... ConsolCom 13.22 +.06 16 ConEd 80.08 -.27 17 ConstellA 213.52 +1.19 ... Constellm 11.95 +.45 53 ContlRescs 62.17 +2.15 ... CoolHl rs 5.87 -1.21
A-B-C ... ADT Inc n 8.59 +.19 11 AES Corp 13.75 +.11 15 AFLAC s 47.26 +.21 5 AGNC Inv 18.77 -.11 21 AK Steel 4.68 +.19 dd AMC Ent 20.00 +.05 7 AT&T Inc 33.72 +.10 6 AV Homes 21.43 +.03 ... AXA EqH n 22.22 -.12 29 AbbottLab 68.41 +.74 17 AbbVie 92.61 -2.76 11 AberFitc 19.21 -.38 ... Abraxas 2.41 +.17 dd AcadiaPh 14.28 +.23 dd AccelrDiag 22.50 +1.45 28 Accenture 172.41 +1.37 dd Accuray 3.95 +.10 dd ActiniumP .73 -.02 46 ActivsBliz 79.63 +.75 ... Adient n 41.42 -.81 56 AdobeSy 270.79 +2.54 14 AdvEnId 52.99 -.11 cc AMD 31.93 -.50 12 Aecom 32.65 +.06 55 AeroViron 119.83 +3.01 20 Aetna 205.44 +.67 dd AeviGeno 1.38 +.08 dd AgileThr h .37 -.00 81 Agilent 68.93 -.15 7 Aircastle 20.99 +.28 38 Akorn Inc 13.38 +.09 ... AlamosGld 4.45 -.03 12 AlaskCom 1.66 -.04 17 Albemarle 103.06 +.61 22 Alcoa Cp 43.12 +.29 46 Alexion lf 120.82 +3.01 46 Alibaba 156.65 -2.24 dd AllegTch 27.78 +.66 10 AllegiantT 130.60 +2.10 12 Allergan 186.07 +1.78 23 Allete 77.01 +.55 5 AllnceRes 19.40 -.05 14 AlliBern 30.10 -.35 22 AlliantEg s 43.84 -.15 18 AllisonTrn 52.11 +.33 dd AllscriptH 14.74 +.21 15 Allstate 101.15 +.82 12 AllyFincl 26.91 -.04 dd AlnylamP 93.75 +.40 32 Alphabet C1161.22 +5.17 35 Alphabet A1167.11 +7.28 q AlpTotDiv 8.79 ... cc Altaba 64.98 -.92 dd Altice n 18.99 -.13 24 AltraIndlM 41.30 +.60 20 Altria 62.14 -.30 cc Amazon 1941.05+33.02 cc Ambarella 35.55 -.58 ... Amedica rs .26 -.02 23 Ameren 65.06 -.18 20 AFMulti 5.80 ... 24 AMovilL 16.61 +.10 7 AmAirlines 40.79 +.47 5 AmAxle 17.86 -.36 16 AEagleOut 23.45 ... 17 AEP 72.43 -.37 16 AmExp 109.64 +.44 ... AHm4Rent 22.70 -.17 dd AmIntlGrp 53.95 +.65 36 AmStsWtr 60.16 -.53 39 AmWtrWks 89.38 -.11 33 Amerigas 40.52 +.59 11 Ameriprise 146.01 +1.93 10 AmeriBrgn 87.33 +.57 34 Ametek 81.50 +.71 18 Amgen 202.34 +1.53 ... AmicusTh 11.79 +.07 7 AmkorTch 7.74 -.06 37 Amphenol 95.37 -.82 75 Anadarko 64.75 +.78 24 AnalogDev 91.86 +.55 24 Andeavor 155.77 +.18 ... AnglogldA 8.46 +.12 22 ABInBev 90.16 +.36 12 Annaly 10.28 +.03 ... Antero n 17.08 +.44 40 AnteroRes 19.32 +.52 17 Anthem 270.97 +1.34 10 Anworth 4.77 -.04 29 Apache 46.26 +.48 16 ApogeeE 42.48 -5.74 ... ApolloInv 5.51 ... 26 Apple Inc 218.24 +.36 11 ApldMatl 39.19 +.49 20 ApldOptoel 32.54 -1.50 17 Aptiv 86.01 +.56 28 AquaAm 37.65 -.17 21 Aramark 42.81 +.82 16 ArcBest 47.00 +.85 7 ArcelorM rs 30.44 +.79 20 ArchDan 49.62 -.16 dd Arconic 22.99 +.27 9 AresCap 17.25 -.04 15 AresMgmt 22.30 +.70 48 AristaNetw 267.16 +2.08 dd ArrayBio 14.67 +.94 11 ArrowEl 76.75 +.17 47 Ashland 84.79 +.09 16 AsscdBanc 26.15 ... 9 AstraZen s 37.49 -.07 44 AtHomGr n 32.61 +1.05 87 athenahlth 135.27 -7.82 dd Atlassian n 92.40 +1.29 18 ATMOS 94.49 -.28 dd Autodesk 148.79 +2.07 39 AutoData 147.56 +.52 dd AVEO Ph h 2.87 -.01 37 AveryD 111.82 +2.47 11 AvisBudg 33.52 +.05 29 Avista 51.51 +.12 23 Avon 2.29 +.21 73 Axalta 29.27 -.06 ... Azul n 17.06 -.01 9 B&G Foods 30.35 -1.20 28 B2gold g 2.21 -.02 14 BB&T Cp 50.06 -.18 ... BCE g 40.56 +.18 dd BGC Ptrs 12.00 +.27 ... BHPBil plc 41.16 +1.02 23 BP PLC 43.56 +.32 5 BP Pru 32.05 +.60 8 Baidu 216.88 -.78 cc BakHuGE n 32.25 +.64 51 Balchem 116.69 +1.60 23 BallCorp s 44.92 +.78 dd BallardPw 3.90 +.07 16 BkofAm 30.21 -.07 ... BkMont g 82.75 +.80 12 BkNYMel 51.45 +.23 9 BkNova g 59.03 +.66 12 BankUtd 36.43 -.80
P/E Name Last Chg
Money&Markets
2,500
2,600
2,700
2,800
2,900
3,000
M SA M J J A
2,840
2,880
2,920 S&P 500Close: 2,904.31Change: 15.51 (0.5%)
10 DAYS
6,800
7,200
7,600
8,000
8,400
M SA M J J A
7,840
7,960
8,080 Nasdaq compositeClose: 7,956.11Change: 60.31 (0.8%)
10 DAYS
Advanced 1574Declined 1241New Highs 85New Lows 97
Vol. (in mil.) 2,991Pvs. Volume 2,846
2,2372,21116781182
7177
NYSE NASD
DOW 26317.34 26076.21 26246.96 +184.84 +0.71% s s s +6.18%DOW Trans. 11545.50 11395.58 11514.94 +46.21 +0.40% t s s +8.51%DOW Util. 740.79 735.00 738.39 -1.11 -0.15% s s s +2.08%NYSE Comp. 13112.38 13038.66 13091.99 +60.08 +0.46% s s s +2.21%NASDAQ 7986.10 7901.01 7956.11 +60.31 +0.76% t s s +15.25%S&P 500 2911.17 2890.43 2904.31 +15.51 +0.54% s s s +8.63%S&P 400 2040.58 2026.42 2036.73 +8.24 +0.41% s s s +7.16%Russell 2000 1714.92 1704.22 1710.97 +7.42 +0.44% t t s +11.43%Toronto TSX 16198.67 16091.45 16196.04 +113.73 +0.71% s t t -0.08%
HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap
CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.
Interestrates
The yield on the 10-year Trea-sury note rose to 3.04 percent Tuesday. Yields affect rates on mortgages and other consumer loans.
NET 1YRTREASURIES LAST PVS CHG AGO
5.004.504.25
1.881.381.13
PRIMERATE
FEDFUNDS
3-month T-bill 2.16 2.15 +0.01 1.046-month T-bill 2.35 2.34 +0.01 1.1152-wk T-bill 2.56 2.55 +0.01 1.302-year T-note 2.78 2.77 +0.01 1.405-year T-note 2.93 2.90 +0.03 1.837-year T-note 3.00 2.96 +0.04 2.0610-year T-note 3.04 3.00 +0.04 2.2330-year T-bond 3.19 3.13 +0.06 2.80
NET 1YRBONDS LAST PVS CHG AGO
Barclays Glob Agg Bd 2.11 2.11 ... 1.57Barclays USAggregate 3.43 3.42 +0.01 2.49Barclays US Corp 4.05 4.05 ... 3.13Barclays US High Yield 6.21 6.22 -0.01 5.52Moodys AAA Corp Idx 3.94 3.94 ... 3.6310-Yr. TIPS .91 0.87 +0.04 .35
CommoditiesEnergy prices closed solidly higher. Bench-mark U.S. crude oil climbed 1.4 percent. Natural gas jumped 4.2 percent. Gold and silver fell slightly, while copper rose sharply.
Crude Oil (bbl) 69.85 68.91 +1.36 +15.6Ethanol (gal) 1.27 1.27 -0.55 -4.7Heating Oil (gal) 2.24 2.21 +1.33 +7.7Natural Gas (mm btu) 2.93 2.81 +4.23 -0.7Unleaded Gas (gal) 2.00 1.98 +1.42 +11.4
FUELS CLOSE PVS %CHG %YTD
Gold (oz) 1196.80 1199.70 -0.24 -8.4Silver (oz) 14.08 14.12 -0.27 -17.4Platinum (oz) 814.90 800.90 +1.75 -12.8Copper (lb) 2.71 2.63 +2.98 -17.3Palladium (oz) 1027.40 1005.30 +2.20 -4.3
METALS CLOSE PVS %CHG %YTD
Cattle (lb) 1.13 1.13 -0.18 -8.0Coffee (lb) 0.92 0.93 -1.55 -27.1Corn (bu) 3.43 3.48 -1.36 -2.1Cotton (lb) 0.79 0.82 -2.90 +0.7Lumber (1,000 bd ft) 348.10 363.10 -4.13 -22.3Orange Juice (lb) 1.47 1.53 -3.74 +7.9Soybeans (bu) 8.14 8.24 -1.15 -14.5Wheat (bu) 5.11 5.06 +0.84 +19.6
AGRICULTURE CLOSE PVS %CHG %YTD
USD per British Pound 1.3137 -.0024 -.18% 1.3489Canadian Dollar 1.2983 -.0044 -.34% 1.2307USD per Euro 1.1667 -.0019 -.16% 1.1953Japanese Yen 112.35 +.47 +.42% 111.47Mexican Peso 18.7827 -.0658 -.35% 17.7682
1YRMAJORS LAST CHG %CHG AGO
Israeli Shekel 3.5837 -.0001 -.04% 3.5286Norwegian Krone 8.1597 +.0002 +.16% 7.8328South African Rand 14.8569 +.0002 +.30% 13.3128Swedish Krona 8.9083 +.0001 +.09% 7.9671Swiss Franc .9649 -.0026 -.25% .9615
EUROPE/AFRICA/MIDDLE EAST
Australian Dollar 1.3858 -.0066 -.48% 1.2572Chinese Yuan 6.8608 +.0037 +.05% 6.5620Hong Kong Dollar 7.8431 -.0007 -.01% 7.8165Indian Rupee 72.711 +.179 +.25% 64.174Singapore Dollar 1.3714 -.0002 -.01% 1.3489South Korean Won 1123.19 -2.30 -.20% 1129.63Taiwan Dollar 30.81 -.00 -.00% 30.08
ASIA/PACIFIC
ForeignExchange
The dollar rose against the Jap-anese yen and the Swiss franc, but fell against the Mexicanpeso and the Canadian dollar. It strengthened slightly against the euro and the British pound.
LAST6 MO AGO1 YR AGO
17 RylCarb 131.00 +2.26 cc RoyDShllB 68.16 +1.33 cc RoyDShllA 66.02 +1.24 18 Ryder 75.69 +.54
S-T-U 20 S&T Bcp 45.28 -.01 9 SCANA 35.86 -.03 36 SLGreen 101.02 -.55 16 SLM Cp 11.59 -.05 dd SM Energy 31.65 +.34 13 SRC Eng 8.75 +.05 19 SabnR 41.20 +.25 31 SabreCorp 25.95 +.08 39 Saia Inc 80.00 +.30 51 StJoe 16.85 +.05 cc Salesforce 156.00 +1.08 11 SallyBty 17.95 -.07 10 SJuanB 4.76 -.45 dd SanchezEn 2.65 ... dd SangTher 15.20 +.50 ... Sanofi 43.96 +.21 37 Schlmbrg 60.99 +.02 26 Schwab 50.62 +.30 dd SciGames 26.40 +1.50 ... ScorpioTk 1.91 +.09 ... Seadrill n 21.54 +.61 12 SeagateT 47.98 +.67 21 SealAir 42.15 +.16 dd SearsHldgs 1.25 +.04 14 Seaspan 9.04 -.01 cc SeaWorld 31.19 +.01 18 SelIncREIT 20.52 -1.23 18 SempraEn 117.27 -1.60 11 SenHous 18.30 -.36 dd Senomyx 1.47 ... dd ServcNow 191.88 -.94 dd SevStars h 4.38 -.30 36 Sherwin 472.98 +3.51 12 ShipFin 13.65 -.10 dd Shopify n 162.28 +8.65 24 SimonProp 181.42 -2.04 ... SimplyGd n 18.46 +.40 39 SiriusXM 7.04 -.02 22 SixFlags 67.94 -.37 15 Skechers s 27.98 +.48 18 SkywksSol 86.81 +.59 20 SmartFn rs 23.81 +.05 13 Smucker 110.47 -1.18 dd SnapInc A n 9.13 -.05 18 SnapOn 187.25 +.53 50 SodaStrm 142.90 +.12 12 SolarCap 21.90 +.16 24 SonocoP 58.12 +.19 ... Sonos n 14.13 -1.07 ... SonyCp 59.83 +.54 q SourcC 40.25 +.11 dd SoJerInd s 35.81 +.05 21 SouthnCo 44.79 +.40 11 SwstAirl 63.05 -.05 6 SwstnEngy 5.18 +.13 18 SpiritRltC 8.17 -.05 dd Splunk 116.31 -3.18 4 Sprint 6.42 +.09 28 Sprouts 27.60 -.56 ... Square n 87.99 +1.13 21 StanBlkDk 150.76 +1.57 15 StarGas 9.76 +.05 ... StarsGp g 24.45 -.35 25 Starbucks s 55.07 +.50 12 StarwdPT 22.02 -.23 14 StateStr 85.62 -.26 14 StlDynam 46.91 -.30 dd SteinMart s 1.97 -.10 ... StitchFix n 50.50 -.69 24 StoreCap 28.24 -.33 30 Stryker 174.10 +4.22 33 SubPpne 23.09 -.08 18 SumtMtls n 19.18 +.09 cc SunCmts 101.90 -1.21 48 SunHydrl 54.50 +1.30 ... Suncor g 39.55 +1.37 dd SunPower 7.55 +.97 13 SunTrst 68.51 +.19 dd SupEnrgy 9.36 +.33 17 SupGpCos s 18.88 -.26 10 Symantec lf 20.65 +.85 12 Synchrony 32.98 +.48 17 SynovusFn 46.87 -.53 29 Sysco 73.05 -.44 27 T-MobileUS 68.49 +1.07 cc TAL Educ s 25.04 +.05 11 TC PpLn 33.60 -.08 27 TD Ameritr 55.41 +.23 26 TE Connect 89.76 -2.12 dd TG Thera 9.05 -.45 23 TJX 109.07 +1.11 ... TahoeRes 2.90 -.03 dd TallgELP n 23.39 +.06 dd TandmD rs 42.36 +2.18 12 TangerFac 23.04 -.05 32 Tapestry 50.82 +.31 ... TargaRes 55.85 +1.20 15 Target 87.68 +.40 21 Taubmn 61.36 -.22 23 TechData h 72.18 -.65 18 Technip 30.90 +1.00 ... TeckRes g 24.36 +.74 6 Tegna 11.86 +.06 ... Teladoc n 76.95 +2.35 dd Tellurian rs 9.60 +.30 7 Tenneco 43.48 +.09 23 Teradata 38.07 +.11 29 Teradyn 37.48 +.26 36 Terex 40.62 +1.01 10 TerraNitro 83.96 ... dd Tesla Inc 284.96 -9.88 26 TexInst 104.91 +1.21 33 TexRdhse 72.72 +.89 57 Textainer 13.70 -.15 39 Textron 71.56 +.65 dd TherapMD 6.12 -.02 30 ThermoFis 239.10 +.64 11 ThirdPtRe 13.20 ... 19 ThomsonR 45.62 +.11 12 Thor Inds 103.20 +5.65 dd 3D Sys 19.10 +.87 29 3M Co 211.53 +2.00 ... ThundBr n 9.70 ... 35 Tiffany 125.12 -.76 ... Tilray n 154.98+34.79 19 Timken 48.60 -.10 7 Torchmark 85.97 +.20 ... TorDBk gs 61.38 +.64 ... Total SA 63.10 +.72 25 TotalSys 97.89 +.70 ... Toyota 125.03 +2.55
26 TractSupp 88.64 +.95 dd TransEntx 6.21 +.41 dd Transocn 11.93 +.34 17 Travelers 131.37 +1.48 11 TriPointe 13.84 +.11 q TriContl 27.75 +.14 ... TriCntl pf 51.50 +.74 12 TribMda A 37.86 +.09 35 TriNetGrp 53.89 -.26 8 Trinity 36.68 +.44 cc TripAdvis 50.65 +1.38 16 TrueBlue 26.40 -.20 15 TrstNY 8.55 -.25 dd Tuppwre 32.50 +.40 20 TurqHillRs 2.18 +.04 ... TurtleBc rs 17.75 -1.49 20 21stCFoxA 44.54 -.17 19 21stCFoxB 44.16 -.18 dd 22ndCentry 2.72 +.10 ... Twilio n 85.38 +.97 dd Twitter 29.22 +.36 6 TwoHrbI rs 15.24 -.14 dd 2U 79.20 +.25 11 Tyson 62.37 -.69 25 UDR 40.32 -.21 12 UGI Corp 55.00 -.13 21 US FdsHl n 31.68 -.01 27 US Silica 20.68 +.35 6 UltraClean 13.55 -.05 ... UltPetro n 1.20 +.04 33 UndrArm s 18.96 -.15 ... UnAr C wi 17.46 -.21 23 UniFirst 180.10 -.65 ... UnilevNV 56.26 -.07 11 UnionPac 163.70 +6.99 dd Unisys 20.20 +1.00 14 Unit 26.78 +.39 14 UtdContl 90.11 -.05 20 UPS B 118.24 -.85 9 UtdRentals 167.05 +2.11 14 US Bancrp 54.15 +.02 17 USSteel 29.71 +.62 24 UtdTech 139.58 +1.82 23 UtdhlthGp 263.29 -.58 54 UnitGrp 20.91 +.25 53 Univar n 28.29 +.62 9 UnvslCp 65.25 +.90 2 UnumGrp 38.49 +2.06 dd UraniumEn 1.74 +.01 21 UrbanOut 41.58 +.47
V-W-X-Y-Z 49 VF Corp 92.34 +1.19 ... VICI Pr n 21.60 +.08 31 ValeroE 115.33 -.13 20 VlyNBcp 11.72 -.12 ... Valvoline n 21.49 +.08 q VangDivAp 111.46 +.76 q VangTotW 78.12 ... 21 VectorGp 14.24 -.38 28 Vectren 71.30 ... 16 Ventas 57.59 -.79 dd Verastem 8.76 +.52 cc Vereit 7.55 -.06 42 Verisign 162.93 +1.52 7 VerizonCm 54.39 -.31 6 ViacomB 30.21 +.15 30 ViadCorp 61.35 -.15 33 Viavi 11.25 +.03 dd VikingTh n 19.46 +9.07 49 Visa s 147.63 +1.45 cc VishayInt 21.20 +.10 ... VistraEn n 23.27 +.24 dd VitalThera .43 +.18 41 VMware 153.40 -3.61 ... Vodafone 22.55 +.19 24 VulcanM 112.87 +1.91 12 W&T Off 6.98 +.08 42 WD 40 173.10 +.55 22 WEC Engy 68.34 -.28 dd WMIH 1.40 -.05 18 WP Carey 65.48 -.08 dd WPX Engy 18.39 +.62 33 Wabtec 105.38 +.28 23 WalMart 95.43 +.61 15 WalgBoots 70.88 +.43 ... WarrMet n 25.95 +.03 30 WREIT 30.70 -.10 20 WsteMInc 92.51 +.40 30 Waters 195.73 +.64 dd WeathfIntl 2.43 +.06 20 WebsterFn 61.41 -.49 49 WtWatch 70.20 -.01 10 WeinRlt 29.95 +.21 13 WellsFargo 54.50 +.19 15 Welltower 66.44 -.37 20 Wendys Co 17.77 +.36 q WAstInfSc 11.32 -.06 6 WDigital 58.10 +.92 10 WstnUnion 18.66 +.14 ... WestpacBk 20.10 +.17 16 WestRck 56.16 +.21 30 Weyerhsr 33.96 -.01 21 WheatPr g 16.53 +.23 dd Whrlpl 122.10 -.97 dd WhitngPet rs 48.51 +1.34 11 WmsCos 28.09 -.15 q WT MCD s 37.42 +.12 30 Woodward 81.05 ... dd Workday 143.68 -1.05 12 WorldFuel 27.64 +.23 cc WldW Ent 89.57 +1.82 15 Worthgtn 45.61 +.43 dd WrightMed 27.41 +.45 37 Wynn 132.97 +.52 21 XcelEngy 48.12 -.27 35 Xerox rs 28.02 -.06 39 Xilinx 77.57 +.85 dd YRC Wwde 9.78 +.14 dd Yamana g 2.52 -.02 79 Yandex 31.68 +.59 29 Yelp 49.97 +3.69 29 YorkWater 29.80 -.75 32 YumBrnds 88.29 +.60 ... Yum China 33.67 +.36 ... ZTO Exp n 17.18 +.04 16 Zagg 15.80 +.25 88 ZayoGrp 35.39 +.22 dd Zendesk 68.51 +.82 cc ZillowC n 44.64 +.39 18 ZimmerBio 130.45 +.90 16 ZionsBcp 51.51 -.20 41 Zoetis 89.18 +.88 ... Zscaler n 39.75 -.51 ... Zuora n 23.31 -.80 67 Zynga 4.02 +.07
Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown.cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press.
DOW26,246.96 +184.84
NASDAQ7,956.11 +60.31
S&P 5002,904.31 +15.51
10-YR T-NOTE3.04% +.04
30-YR T-BOND3.19% +.06
CRUDE OIL$69.85 +.94
GOLD$1,196.80 -2.90
EURO$1.1667 -.0019pp pp pp pp pp pp qq qq
(Previous and change figures reflect current contract.)
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5
MARMADUKE By Brad Anderson
Cryptoquip © 2011 by King Features Syndicate
Challenger
Yesterday’s Challenger Answers
DEAR DR. ROACH: I am a faithful reader of your column, but I don't read many questions about brain tumors. I am 53 years old, diagnosed almost four years ago with multiple meningiomas.
I had an atypical meningioma removed, followed up with gamma knife. My question is whether I will be at a greater risk for Alzheimer's disease or Parkinson's disease because of these brain tumors. — J.Z.
ANSWER: A meningioma is a type of tumor of the lining of the brain. It is considered a brain tu-mor, but is most commonly benign. You had an atypical meningioma, which, though still benign, is closer to a rare (1 to 3 percent) malig-nant (cancerous) meningioma. Meningiomas, even those that are malignant, rarely spread, but they are harder to completely eradicate.
Treatment for benign menin-giomas is with surgery, usually pre-ferred if the tumor is in a location where surgery is possible, or with radiation if surgery is difficult or impossible. Gamma knife is a preci-
sion type of radiation treatment. Because the tumors are on
the outside of the brain, not brain tissue itself, the tumors and surgery should not increase your risk of Alzheimer's or Parkinson's disease. However, a review of studies showed that many people with meningiomas do have some decrease in some areas of brain function before treatment. This may be due to pressure of the tumor on the brain.
Brain tissue is relatively resistant to radiation. Although high doses of radiation to the whole brain can
cause memory issues (but still not Alzheimer's disease), the smaller amount of radiation from gamma knife and the limited area of the brain affected make development of dementia (like Alzheimer's) or Parkinson's unlikely.
DEAR DR. ROACH: Your recent column regarding probiotics was interesting. While I would think that following the Mediter-ranean diet is excellent advice, for folks like myself, with IBS, it isn't a doable thing. Therefore, questions asked by the writer are important: "Does the number of bacteria mat-ter more than the types listed on the container? Does one take them daily, for a brief time period, or for extended time periods?" — P.J.S.
ANSWER: My column on healthy bacteria in the gut noted that a healthy diet, such as the Mediterranean diet, induces a change in the microbiome associ-ated with better health outcomes. But P.J.S. is right that this diet isn't right for everyone.
I do not recommend probiotics for everybody. In fact, for people
with no gut symptoms, probiotics are unnecessary. However, they have been shown to be useful in some gastrointestinal conditions, such as inflammatory bowel dis-ease and irritable bowel syndrome.
There are no good studies to directly answer your question about type versus concentration of bacteria. However, my suspicion is that the type of bacteria is more likely to matter: Examples of probiotics that have some evidence showing improvement in IBS include Bifidobacterium infantis and Lactobacillus salivarius. Other species of the same bacterial genus also have shown benefit. My clinical experience with probiotics is that what works for one person may not work for another.
The trials using these probiotics generally lasted four to eight weeks. As the goal is to change the types of bacteria living in the gut, a general recommendation is taking them only four to eight weeks. At least one study showed that symp-toms continued to improve a year after finishing the probiotics.
DEAR ABBY: A close relative has started working in the adult industry. She now dresses provocatively, showing lots of skin. She has also covered much of her body with tattoos and adopted the lifestyle of someone in that field. Our family assumes she's "going through a phase" and has no idea what she's really up to.
I have two small children I don't really want around her, but I'm not sure how to handle the situation. I don't want to tell her mom what she's really doing, but at the same time, I don't want my kids thinking that's how people in society are. Please help. — Nervous In New York
DEAR NERVOUS: If you no longer want to be around this person, no law says you have to be. If your relatives ask you about your absence, tell them the reason.
As to her being a bad influence on your children, take this as an opportunity for a teachable moment about people coming in "dif-ferent packaging" and not judging a book by its cover.
DEAR ABBY: I'm con-fused and not sure what to do. I'm a 32-year-old single mom who is a hopeless
romantic. I've been seeing someone for six months. He is already talking about marriage and a happily ever after, which I am ready for.
The downside is, not long after we started dating, I met someone who makes me question everything. He's someone I can't actu-ally be with because — yes, he's married. I'm disgusted with myself for allowing this to happen, but the minute our eyes met, my heart skipped a beat.
What I'm asking is, do I settle for the guy I've been dating because that's what I'm ready for? — Settling Doubts
DEAR SETTLING: Although you say you are ready for marriage and happily ever after, I don't think it's true. I can't warn you strongly enough not to marry one man while in your heart you yearn for someone else.
Dear Heloise: I have a pretty good hint: When you MAKE MEATLOAF, the cleanup is a pain in the you-know-where. I spray the pan with any kind of cooking spray, then line it with foil. When you take the meatloaf out of the pan, there is very little cleanup. — Linda W., Bakersfield, Calif.
Dear Heloise: Living in a small space means I have to get creative with storage. I put my mother's china in large plastic containers with lids and put them under my bed. The beautiful serving pieces that have been handed down in my family are in two tall kitchen baskets, hidden in
my bedroom under a table with a tablecloth that goes to the floor. — Angie, Columbia, Tenn.
Dear Heloise: When I get home from the grocery store, I wash my hands be-fore putting anything away. That shopping-cart handle is touched by many people. — Patty L., Barrington, R.I.
Tumor of brain lining doesn't increase Alzheimer's risk
Mom wants to shield her
kids from relative's work
An easy, cleaner meatloaf
Hints from Heloise
Dr. Roach
Dear Abby
Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
ARIES (March 21-April 19). Everything
will get accomplished whether you hurry
or not. If you doubt it, look to nature,
which happens in its own time. The bee
doesn’t complain that one flower hasn’t
bloomed yet; it goes where the blossom
is open.
TAURUS (April 20-May 20). When what
you want turns out to be impractical, the
answer is not to accept defeat but rather
to think bigger, stranger and bolder.
Jupiter will favor those crazy enough to
pursue a dream.
GEMINI (May 21-June 21). Other worlds
are projected in glorious golden light on
the movie screen of the mind, though
beware; foreign places that seem charged
with the magic of possibility may provide
less promise than what you have back
home.
CANCER (June 22-July 22). You’ve been
nice, sporting and polite. But now it’s
time to really go for what you want. Be
assertive so the less qualified can be
respectfully eliminated from the game,
free to pursue more fitting positions.
LEO (July 23-Aug. 22). The truth isn’t
yours to determine or discover today,
so you don’t even have to worry about
it. To serve the well-being of all, focus
instead on what is helpful or useful and
what isn’t.
VIRGO (Aug. 23-Sept. 22). Status quo
may seem fine, but it won’t be next week.
Start looking for ways to expand your ho-
rizons. Professional organizations, classes
and online research are favored.
LIBRA (Sept. 23-Oct. 23). Once you put
in the mirror time, dress appropriately
and check in with your heart to make sure
you’re coming from the right place, you’ll
proceed without worrying what people
think about you.
SCORPIO (Oct. 24-Nov. 21). Many care.
Fewer turn this into an action. You are
ultimately the one who will be nurtured
by your nurturing efforts. Jump in and
involve yourself where it seems you have
much to contribute.
SAGITTARIUS (Nov. 22-Dec. 21). Among
the treasure trove of insights by the great
thinker Aristotle is the one in which he
suggests that excellence is a habit. You
know this instinctively, which is why you
won’t let the little things slide today.
CAPRICORN (Dec. 22-Jan. 19). Not
so easily impressed, you’re extremely
selective about whom you like and follow.
It takes an exceptional individual to
inspire you, and you’ll encounter such an
influence today.
AQUARIUS (Jan. 20-Feb. 18). It’s safe
to allow yourself to be seduced by the
wonder of distances. Indeed, such an urge
to explore has often been the savior of
mankind.
PISCES (Feb. 19-March 20). The attitude
you bring to what you do definitely
changes your feelings about the work,
but not only yours. It’s also a part of the
experience of others, which will be well
demonstrated this afternoon.
TODAY’S BIRTHDAY (Sept. 19). This solar
return, the excitement will be tinged in
glamour. More highlights this year: You’ll
see the value in a discarded thing and
take that insight to the bank. Someone
younger will idolize you; this is a chance
to make a remarkable difference in the
world. And a debt will finally be repaid
at the end of 2018. Aquarius and Cancer
adore you. Your lucky numbers are: 9, 7,
27, 32 and 11.
HOROSCOPE
BLONDIE By Dean Young and John Marshall
BORN LOSER By Art and Chip Sansom
BABY BLUES By Rick Kirkman and Jerry Scott
MUTTS By Patrick McDonnell
DOONSBURY By Garry Trudeau
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 7
PEANUTS By Charles Schulz
CRANKSHAFT By Tom Batiuk & Chuck Ayers
SHOE By Gary Brookins & Susie MacNelly
ZITS By Jerry Scott & Jim Borgman
GARFIELD By Jim Davis
DILBERT By Scott Adams
REX MORGAN By Terry Beatty
MARY WORTH By Karen Moy and June Brigman
NON SEQUITUR By Wiley
FOR BETTER OR FOR WORSE By Lynn Johnston
BEETLE BAILEY By Mort Walker
HI AND LOIS By Brian and Greg Walker
HAGAR THE HORRIBLE By Chris Browne
THE WIZARD OF ID By Brant Parker and Johnny Hart
B.C. By Mastroianni & Hart
MOTHER GOOSE AND GRIMM By Mike Peters
PICKLES By Brian Crane
MALLARD FILLMORE By Bruce Tinsley
Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
ALMANAC
Today is Wednesday, Sept. 19, the 262nd day of 2018. There are 103 days left in the year.
Today in history
On Sept. 19, 1881, the 20th president of the United States, James A. Garfield, died 2½ months after being shot by Charles Guiteau; Chester Alan Arthur became president.
On this date
In 1777, the first Battle of Saratoga was fought during the Revolutionary War; although British forces succeeded in driving out the American troops, the Americans prevailed in a second battle the following month.
In 1796, President George Washington’s farewell address was published. In it, America’s first chief executive advised, “Observe good faith and justice toward all nations. Cultivate peace and harmony with all.”
In 1934, Bruno Hauptmann was arrested in New York and charged with the kidnap-murder of 20-month-old Charles A. Lindbergh Jr.
In 1959, Soviet leader Nikita Khrushchev, in Los Angeles as part of his U.S. tour, reacted angrily upon being told that, for security reasons, he wouldn’t get to visit Disneyland.
In 1985, the Mexico City area was struck by a devastating earthquake that killed at least 9,500 people.
In 1986, federal health officials announced that the experimental drug AZT would be made available to thousands of AIDS patients.
Today’s birthdays
Author Roger Angell is 98. Actress Rosemary Harris is 91. Actor David McCallum is 85. Singer-songwriter Paul Williams is 78. Singer Bill Medley is 78. R&B singer Freda Payne is 76. Singer David Bromberg is 73. Actor Randolph Mantooth is 73. Actor Jeremy Irons is 70. Actress Twiggy Lawson is 69. Singer-producer Daniel Lanois is 67. Actor Scott Colomby is 66. College Football Hall of Famer and former NFL player Reggie Williams is 64. Singer-actor Rex Smith is 63. Rock singer Lita Ford is 60. Actor Kevin Hooks is 60. Actress Carolyn McCormick is 59. Actress-comedian Cheri Oteri is 56. Rhythm-and-blues singer Espraronza Griffin (Society of Soul) is 49. Actor Victor Williams is 48. Actress Sanaa Lathan is 47. Actress Stephanie J. Block is 46. Rock musician Ryan Dusick is 41. Actor Columbus Short is 36. Actor Kevin Zegers is 34. Actress Danielle Panabaker is 31.
Bible verse
“The earth also was corrupt before God, and the earth was filled with violence. ... And God said unto Noah, The end of all flesh is come before me; for the earth is filled with violence through them; and, behold, I will destroy them with the earth.” — Genesis 6:11, 13.
God warns from the past what we can expect in the future. What they saw in the beginning, we are experiencing in the present. But look up and get ready — “As it was in the days of Noah, so shall it be also in the days of the coming of the Son of Man.”
FROM PAGE ONE
“I don’t like being locked in the metal tube,” Harrell explained. “I couldn’t breathe. My chest was pounding.”
With help from a therapist, Harrell first faced his fears through exposure therapy. Elevators, buses and trains were good practice for airplanes.
“Within a matter of months, I was flying again,” Harrell said.
With VR recently added to his therapy, Harrell keeps fears in check. His health insurance covers the cost with a small copay.
But few people with phobias seek treatment. Too embarrassed to get help, many plan their lives around avoiding their fears.
Tracey of Oxfordshire, England, avoided heights, from ladders to breathtak-ing vistas. Escalators gave the 62-year-old retiree
heart palpitations. His wife walked between him and steep slopes.
Tracey’s VR therapy was part of a study. He was one of the first to try a VR world with an animated virtual coach. University of Oxford psychology professor Daniel Freeman developed the program for an Oxford spin-off with support from the National Health Service.
Freeman’s team is now at work on a VR world where people with schizophrenia can practice being in a cafe, elevator or store.
“Many of our patients are withdrawn from the world,” Freeman said. The fear-of-heights VR program shows you can automate treatment.
What is VR? Put on a headset and look around. You’ll see a simulation of an interactive, three-di-mensional environment. Look up and you’ll see the sky; look down and your own hands and feet may
come into view.With exposure therapy, a
therapist can accompany a person who’s afraid of heights to a tall building. With VR, a patient learns to feel safe on a virtual high-rise balcony, without leaving the therapist’s office.
Exposure works by grad-ually taking the oomph out of panic. Sweaty palms and pounding hearts ease. Fears shrink to manageable levels. By riding it out, a person learns the feelings are survivable.
The best studies on VR exposure therapy have been small with fewer than 100 patients. Increasingly VR therapy will be deliv-ered at home via the inter-net, a still largely unstudied area, said Katharina Meyerbroker, a researcher at Utrecht University in the Netherlands, who has pub-lished reviews of research done in the field.
Harrell’s therapist is helping field-test VR
content for a company called Limbix, an arrange-ment between the compa-ny and the National Mental Health Innovation Center at University of Colorado’s medical school.
Such ties are important for VR companies, which need scientific credibility to sell their products to therapists. Researchers gain too.
“We’ve all been piggy-backing on this technology that was initially devel-oped for video gaming,” said Hunter Hoffman, a research scientist at the University of Washington in Seattle who developed an early VR therapy called Spider World two decades ago. He didn’t license his arachnophobia project like other early researchers who’ve teamed up with companies to sell VR platforms and content.
Children may someday use VR to learn to cope with anxiety, said Stephen Whiteside, director of
the Mayo Clinic Pediatric Anxiety Disorders Clinic, where a study targets kids with schoolwork anxieties.
In the VR scenario, a classroom teacher hands back a school paper with a bad grade.
“You hear the voices of other kids laughing and saying you didn’t do so well,” Whiteside said. “When I first watched it, I had a visceral response myself. It made you nervous.”
The Mayo researchers say children prefer the VR experience to traditional exposure therapy. Next they’ll test whether it works as well.
Whiteside said VR re-searchers everywhere must demonstrate benefits that outweigh treatment costs, which can reach $200 per session in some specialty clinics.
“The cheaper and more accessible it gets,” Whiteside said, “the easier that will be.”
THERAPYFROM PAGE 1
Republicans respond-ed that reopening the investigation is up to the White House and they are sticking with their plans for a Monday hearing — with or without Ford’s participation.
Sen. Chuck Grassley, R-Iowa, said on radio’s “Hugh Hewitt Show” that he’d not yet received confirmation from Ford that she would appear at the hearing, despite several attempts to reach her camp.
“So it kind of raises the question, do they want to come to the public
hearing or not?” Grassley said.
Meanwhile, Mark Judge, a friend of Kavanaugh’s who Ford claims wit-nessed the assault, said Tuesday he does not wish to testify before the committee.
“I have no memory of this alleged incident. ... More to the point, I never saw Brett act in the manner Dr. Ford describes,” he said in a statement sent to the committee by his lawyer. “I have no more information to offer the committee and I do not wish to speak publicly regarding the incidents described in Dr. Ford’s letter.”
TRUMPFROM PAGE 1
for creating powerful Chinese entities to compete in robotics and other fields. The U.S. says the plans are based on
stolen technology, violate China’s market-opening commitments and might erode American industri-al leadership.
American companies and trading partners including the European Union and Japan have
longstanding complaints about Chinese market barriers and industrial policy. But they object to Trump’s tactics and warn the dispute could chill global economic growth and undermine interna-tional trade regulation.
TRADEFROM PAGE 1
can,” Kim said, according to the media pool reports.
Moon responded that “Our hearts are flutter-ing, but at the same we have heavy hearts,” and added, “We have built trust and friendship between us, so I think all will be well.”
The two are to meet again on Wednesday.
More than in their pre-vious encounters, when the mere fact of meeting and resuming a dialogue was seen as a major step forward, Moon is under pressure to leave Thursday with some con-crete accomplishments.
One of Moon’s objec-tives — and one that also interests Kim — was
clear from the people he took with him. Traveling on Moon’s government jet was Samsung scion Lee Jae-yong and other business leaders, under-scoring Moon’s hopes to expand cross-border business projects. Currently, however, all major joint projects between the Koreas are stalled because of U.S.-led sanctions.
LEADERSFROM PAGE 1
By SETH BORENSTEIN and ALLEN G. BREED
ASSOCIATED PRESS
TRENTON, N.C. — When meteorologists downgrad-ed Hurricane Florence from a powerful Category 4 storm to a Category 2 and then a Category 1, Wayne Mills figured he could stick it out.
He regrets it. The Neuse River, normally 150 feet away, lapped near his door in New Bern, North Carolina, on Sunday even as the storm had “weak-ened” further.
People like Mills can be lulled into thinking a hurricane is less dangerous when the rating of a storm is reduced. But those ratings are based on wind strength, not rainfall or storm surge — and water is responsible for 90 percent of storm deaths.
Several meteorologists and disaster experts said something needs to change with the 47-year-old Saffir-Simpson Hurricane Wind Scale to reflect the
real risks in hurricanes. They point to Florence, last year’s Hurricane Harvey, 2012’s Sandy and 2008’s Ike as storms where the official Saffir-Simpson category didn’t quite convey the danger because of its emphasis on wind.
“The concept of saying ‘downgraded’ or ‘weak-ened’ should be forever banished,” said University of Georgia meteorology pro-fessor Marshall Shepherd. “With Florence, I felt it was more dangerous after it was
lowered to Category 2.”It was a lowered cate-
gory that helped convince Famous Roberts, a correc-tions officer from Trenton, to stay behind. “Like a lot of people (we) didn’t think it was actually going to be as bad,” he said. “With the category drop ... that’s another factor why we did stay.”
Once a storm hits 74 mph it is considered a Category 1 hurricane. It ratchets up until it reaches the top-of-the-scale
Category 5 at 157 mph. Florence hit as a Category 1 with 90 mph winds — not a particularly blustery hurricane — but so far it has dumped nearly 3 feet of rain in parts of North Carolina and nearly 2 feet in sections of South Carolina.
“There’s more to the story than the category,” University of Miami hurricane researcher Brian McNoldy said. “While you may still have a roof on your house because ‘it’s
only a Category 1,’ you may also be desperately hoping to get rescued from that same roof because of the flooding.”
Susan Cutter, director of the Hazards and Vulnerability Research Institute at the University of South Carolina, said the hurricane center and National Weather Service “have not done a good job at communicating the risks associated with tropical systems beyond winds.”
One reason, she said, is that it’s much harder to explain all the other facts. Wind is easy.
The National Oceanic and Atmospheric Administration says it takes all hazards, including rain and storm surge, seriously — and communicates them. Forecasters were telling people four or five days before Florence hit that it would be a “major flooding event,” said Bill Lapenta, director of NOAA’s National Centers for Environmental Prediction, which includes the hurricane center.
Hurricane rating system fails to account for deadly rain
AP PHOTO
The Lumber River overflows onto a stretch Interstate 95 in Lumberton, North Carolina, Tuesday, following flooding from Hurricane Florence.
adno
=36
0798
8-1
VALID THROUGH SEPTEMBER 30, 2018
VALID THROUGH SEPTEMBER 30, 2018
VALID THROUGH SEPTEMBER 30, 2018
SPORTSWednesday, September 19, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps
Influencing our cultureBucs quarterback’s look popular with athletes and celebrities.
See page 2
INDEX | Lottery 2 | Colleges 6 | Golf 7 | Pro baseball 4 | Scoreboard 5 | NHL 2 | Horse racing 8 | NFL 6
By MARK LONGAP SPORTS WRITER
GAINESVILLE, Fla. — Florida quarterback Feleipe Franks gets goosebumps every time he sees the replay.
The throw. The catch. The celebration.
Franks’ 63-yard touchdown pass to Tyrie Cleveland on the final play stunned Tennessee 26-20 last season and secured a spot in rivalry lore forever.
The completion is a big
part of the conversation this week as the teams pre-pare to play in Knoxville, Tennessee. It elicits positive memories on one side and frustrating flashbacks on the other.
“It still gives me chills when I see it,” Franks said. “It was something that seemed unreal. ... That was really cool.”
The play ended up being relatively meaningless in a series with so much history. Florida parted ways with coach Jim McElwain
six weeks later and finished with four wins for the second time in five years; Tennessee fired coach Butch Jones two weeks after McElwain’s depar-ture and went winless in Southeastern Conference play.
With new staffs in place, the Volunteers (2-1) and Gators (2-1, 0-1 SEC) both could use a victory Saturday to bolster rebuild-ing efforts.
Nonetheless, the longest pass of Franks’ college
career remains his most notable accomplishment in two seasons.
“Hopefully there’s a lot more good plays to come,” Franks said. “This is definitely one of the tops for now.”
The third-year soph-omore has completed 53 percent of his passes this season for 570 yards, with nine touchdowns, two interceptions and three sacks. The nine TD passes in three games match his total from 2017.
Coach Dan Mullen calls it a step forward . But he’s also quick to point out Franks’ flaws, specifically that he’s a little slow processing information
and getting from one read to the next.
Mullen insists it will come with more repetitions. After
Franks gets ‘chills’ watching Tennessee-Florida ending
AP FILE PHOTO
In this Sept. 16, 2017, file photo, Florida quarterback Feleipe Franks celebrates with fans after he threw a 63-yard touchdown pass as time expired to defeat Tennessee 26-20 in an NCAA college football game, in Gainesville, Fla.
COLLEGE FOOTBALL: Gators
GOLFThe Lemon Bay boys golf team defeated Booker at
Long Marsh Tuesday afternoon, 171-208. The Manta Rays raised their record to 3-3,
Lemon Bay freshman Eddie Lainhart was the medalist, carding a 37. Lemon Bay senior Reece Barber fired a 40, the second best score of the day. Hunter DeGore 36 and Bryce Noll shot 48 in the victory.
The Charlotte Tarpons boys golf team defeated a tough field Tuesday at Heron Creek. The Tarpons won by three strokes, firing 167; Sarasota placed second, 170; Port Charlotte was third, 182 and North Port placed fourth, recording a score of 197.
Connor Croke took medalist honors, carding a 39. He recorded an eagle on the 8th hole, holing out from 40 yards, and birdied the 9th hole, playing the Oaks Course.
The Charlotte Lady Tarpons defeated Riverdale Tuesday afternoon at the River Hall Country Club 215-237.
The Lady Tarpons Becky Davis was the medalist, card-ing a 38. Riverdale was led by Macey Callans, 49. Other scores, Madison Wiley, Charlotte, 52; Mckenzie Willis, Riverdale, 54; Delaney Bennett, Charlotte, 57; Adrienna Escarziga, Charlotte, 68; Grace Eaton, 68, Charlotte; Cari Coffey, Riverdale, 73; Emaline Maschmidt, Riverdale, 77;
LOCAL PREP BRIEFS
By FRANK PASTOR TAMPA BAY TIMES
Former Bucs linebacker Derrick Brooks is among several Pro Football Hall of Famers who signed a letter today saying they would not attend the Hall’s annual induction ceremony until they receive health insurance and an annual salary that includes a share of league revenue, ESPN reports.
The letter was sent by Eric Dickerson, chairman of the Hall of Fame Board, to NFL commissioner Roger Goodell, NFL Players Association executive director DeMaurice Smith and C. David Baker, president of the Pro Football Hall of Fame.
“The time has come for us to be treated as part of a game we’ve given so much to,” the letter reads, in part. “Until our de-mands are met, the Hall of Famers will not
Brooks threatening to boycott induction
ceremonies
BROOKS | 3
FRANKS | 3
By LUKE MEREDITH and RYAN J. FOLEYASSOCIATED PRESS
AMES, Iowa — A star collegiate golfer from Spain was attacked and killed by a homeless stranger while she was playing a round alone near her campus in Iowa, police said Tuesday.
Celia Barquin Arozamena, who was working toward joining the pro tour while fin-ishing her degree at Iowa State University, was stabbed by the assailant Monday morning and left dead in a pond on the
golf course, police said. Her body was found after fellow players saw her abandoned golf bag.
Collin Daniel Richards, a 22-year-old with a history of violence, was arrested and charged with first-degree mur-der. Investigators said Richards had told an acquaintance he had “an urge to rape and kill a woman” and that he was living in a homeless encampment near the golf course in Ames, about 30 miles (50 kilometers) north of Des Moines.
Police said they recovered a knife and bloody clothing
linked to Richards, who com-pleted a prison sentence in June and has prior convictions for burglary and harassment.
Barquin was remembered as one of Iowa State’s most accomplished golfers and a bright engineering student. This year, she won the Big 12 championship and an amateur tournament in Europe and competed in the U.S. Women’s Open Championship.
“Losing one of our stu-dent-athletes is like losing a child,” Iowa State athletic
Slaying of star golfer from Spain shocks Iowa college town
AP PHOTO
In this Sept. 7, 2017, photo provided by Iowa State University in Ames, Iowa, golfer Celia Barquin Arozamena poses for a photo.GOLFER | 3
By CHUCK BALLAROSUN CORRESPONDENT
PUNTA GORDA – The Charlotte High School volleyball team made quite a statement Tuesday night against District 7A-10 foe North Fort Myers.
The Tarpons brought their “A” game, finished strong in every set, and cruised to a 3-0 (25-16, 25-17, 25-18) victory to hand the Red Knights their first district loss of the season.
“The girls played really well, our service game worked well and we did really well blocking in the front row. I was really impressed,” Charlotte Coach Michell Dill said.
Shelby Beisner had a big night with 15 digs, nine kills and three aces, while Eva Le had 12 digs and served one of the most important runs of the game to put Charlotte over the top.
Charlotte (9-4, 2-1) got off to a strong start in the first set, leading wire to wire. North Fort Myers, which has been crisp all season, had troubles with service errors which caught up with them.
The second set was a see-saw battle, with eight lead changes and 11 ties before the Tarpons blew the game open, as junior libero Le served one long run and Beisner the other, as Charlotte ended the set on a 13-2 run.
The Red Knights (10-2, 2-1) showed signs of life in the third set as it built a six-point lead, only to see the Tarpons chip away and finally take the lead as Le caught fire with three aces.
Dill said Le had been up and down with her serve all season, so it was great that she had her up time when it was needed
the most.“I went up there and I wanted to get the
lead. We were playing strong all night and I wanted to serve hard,” Le said. “I missed a lot of serves at the start of the season. I had to focus. Against teams like Port Charlotte and Fort Myers, you have to be on point and not miss serves.”
In a district with three really good teams in Charlotte, North Fort Myers and Port Charlotte (with Lemon Bay not an easy out), Dill knows how important each district win is and how important it is to take the top seed to avoid having to play
the Manta Rays or even Ida Baker in the first round.
“We haven’t faced Lemon Bay yet, and we know that will be a tough one. We lost to Port Charlotte, so we know it will be a battle with all three teams,” Dill said.
North Fort Myers coach Nancy Eskay said Charlotte played with physicality and power.
“They played scrappy defense, ran the offense well and were aggressive on serve and received serve well, which allowed them to run the offense,” Eskay said. “They ran on all cylinders.”
Tarpons topple North Fort Myers
SUN PHOTO KATHERINE GODINA
Charlotte’s Alaena Massey (8) and Ashleigh Miller (12) put up a block against North Fort Myers Katie Dickey during Tuesday’s game
AREA PREPS: Volleyball HALL OF FAME
PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONITA SPRINGS
BESHOME SE
BESTHOME SERVICESH
• Air Conditioning • Electrical • Plumbing • Drains
Call Today!941-777-4592ES
Family Owned Since 1980
BE PREPARED!WHOLE HOME GENERATORS
Backup Power Protection for Your Home
$500 OFFGeneratorPurchase
LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are fi nal at point of sale. All sales are fi nal. Cannot be combined with any other off ers or promotions.
EXPIRES OCTOBER 31, 2018
#EC130005154 #CAC1816868 #CFC1429496
adno
=36
0849
0-1
Page 2 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
Florida Lotterywww.flalottery.com
PICK 2Sept. 18N ..................................... 5-2Sept. 18D ..................................... 7-4Sept. 17N ..................................... 2-2Sept. 17D ..................................... 6-3Sept. 16N ..................................... 3-0Sept. 16D ..................................... 9-8D-Day, N-Night
PICK 3Sept. 18N ..................................7-1-3Sept. 18D ..................................3-9-2Sept. 17N ..................................7-5-4Sept. 17D ..................................2-6-8Sept. 16N ..................................2-3-5Sept. 16D ..................................4-0-0D-Day, N-Night
PICK 4Sept. 18N .............................. 4-0-6-6Sept. 18D .............................. 0-9-5-6Sept. 17N .............................. 3-7-6-1Sept. 17D .............................. 1-5-5-4Sept. 16N .............................. 8-9-6-1Sept. 16D .............................. 5-4-5-8D-Day, N-Night
PICK 5Sept. 18N ........................... 3-7-0-5-4Sept. 18D ........................... 4-1-9-5-3Sept. 17N ........................... 9-6-9-2-1Sept. 17D ........................... 2-8-4-3-1Sept. 16N ........................... 0-8-6-2-4Sept. 16D ........................... 1-8-6-7-8D-Day, N-Night
FANTASY 5Sept. 18 ....................................... LateSept. 17 ........................ 1-7-24-32-35Sept. 16 .................... 10-14-21-26-35
PAYOFF FOR SEPT. 17
1 5-digit winners ...........$177,055.88213 4-digit winners ...................$1347,030 3-digit winners ..................$11
CASH FOR LIFESept. 17 .................... 12-13-26-43-54Cash Ball ..........................................3
• • •Sept. 13 .................... 21-26-42-51-59Cash Ball ..........................................1
PAYOFF FOR SEPT. 17
0 5-5 CB .......................... $1,000/Day0 5-5 .............................$1,000/Week4 4-5 CB ..................................$2,5008 4-5 ..........................................$500
LUCKY MONEYSept. 18 ....................................... LateLucky Ball .................................... Late
• • • Sept. 14 ........................... 3-17-22-29Lucky Ball .......................................16
PAYOFF FOR SEPT. 14
0 4-of-4 LB .........................$2 million5 4-of-4 ..............................$2,905.5041 3-of-4 LB ..........................$774.50905 3-of-4 .............................$104.00
LOTTOSept. 15 ...................4-5-35-40-46-53Sept. 12 .................4-16-31-33-46-50Sept. 8 .................20-21-22-35-45-53
PAYOFF FOR SEPT. 12
0 6-digit winners ............$4.5 million18 5-digit winners .............$5,233.00831 4-digit winners ................$81.50
ESTIMATED JACKPOT
$5 million
POWERBALLSept. 15 ...................... 2-18-19-24-34Powerball .........................................3
• • • Sept. 12 ...................... 6-28-48-63-64Powerball .......................................24
PAYOFF FOR SEPT. 15
0 5-5 + PB .....................$147 Million0 5-5 ..................................$1 Million1 4-5 + PB ............................$50,00030 4-5 ........................................$100
ESTIMATED JACKPOT
$163 million
MEGA MILLIONSSept. 18 ....................................... LateMega ball .................................... Late
• • • Sept. 14 .................... 23-30-40-43-66Mega ball .......................................13
PAYOFF FOR SEPT. 14
0 5 of 5 + MB .................$227 Million0 5 of 5 ...............................$1 Million1 4 of 5 + MB ........................$10,00017 4 of 5 .....................................$500
ESTIMATED JACKPOT
$252 million
SPORTS ON TVEQUESTRIAN
6 p.m.NBCSN — FEI World Equestrian
Games, Vaulting Nations Teams Freestyle: Individual & Squad, at Mill Spring, N.C. (same-day tape)
MLB BASEBALLNoon
MLB — Regional coverage, St. Louis at Atlanta OR Minnesota at Detroit (1 p.m.)
7 p.m.ESPN — Boston at N.Y. Yankees
10 p.m.ESPN — Colorado at L.A. Dodgers
NHL HOCKEY7:30 a.m.
NBCSN — Preseason, Boston vs. Calgary, at Beijing
SOCCER12:55 p.m.
TNT — UEFA Champions League, Group stage, AFC Ajax vs. AEK Athens
3 p.m.TNT — UEFA Champions League,
Group stage, Real Madrid vs. AS Roma8:30 p.m.
ESPN2 — Campeones Cup, Toron-to FC vs. Tigres UNAL, at Toronto
By JAKE SEINERAP SPORTS WRITER
NEW YORK — Afternoon showers in the Bronx were just what Aaron Judge needed to get back into the New York Yankees’ lineup.
For Boston Red Sox star Mookie Betts, it was just the opposite.
Judge was set to play and Betts to sit out when the Yankees and Red Sox opened a three-game series Tuesday night. The game was pushed back six hours to 7:05 p.m. because of rain in the forecast.
The delay allowed Judge to break into man-ager Aaron Boone’s lineup for the first time since breaking his right wrist on July 26. Boone slotted Judge to bat second and play right field, but only because the late start gave him and the front office a few extra hours to evaluate Judge.
“We want to start that clock of getting in there and playing and getting
him those ABs,” Boone said. “So he can find that timing sooner rather than later. Physically he’s good to go.”
Manager Alex Cora wrote Betts in as his center fielder as of 9 a.m., even after the AL MVP contender injured his left side Sunday. But then the conditions turned soggy.
“He’s doing OK,” Cora said. “The weather kind of like pushed me to not
play him.”Judge was injured
when hit by a pitch. The reigning AL Rookie of the Year was activated Friday and played two innings in right field that night with-out going to the plate. Judge has said his wrist no longer bothers him while swinging a bat, but he has been experiencing discomfort on more routine movements.
He had 11 at-bats in a
simulated game Monday and lofted an oppo-site-field homer to right during a series of simu-lated plate appearances against Yankees minor leaguer Adonis Rosa on Tuesday morning.
Judge was late on some fastballs and had a number of swings and misses against Rosa, who struck out 108 over 128 1/3 innings across three minor league levels this season. A large contin-gent of Yankees personnel watched the session, including Boone and general manager Brian Cashman.
Judge’s workload will be monitored closely down the stretch, with New York eager to get him at-bats before likely playing in the AL wild-card game.
“Hopefully, it clicks for him pretty quickly,” Boone said. “I would say physically he’s in a really good place. Physically he’s really strong. So it’s just a matter of getting that good timing and that’s something that even for
great hitters can come and go a little bit, so we’ll see as the next couple of days unfold.”
Boston leads the Yankees by 11½ games and can clinch the AL East with a win Tuesday. Cora can be cautious with Betts because the Red Sox have by far baseball’s best record, but Betts prefers consistent at-bats to stay sharp. He’s also making a push for his first MVP award with an AL-best .337 batting average.
“I know he’s close to doing a few things that are very special in this game,” Cora said. “But like I’ve been saying, he’s a small guy, not as big as some other ones, and we need him to be close to 100 percent.”
The Yankees also plan to activate closer Aroldis Chapman on Wednesday or Thursday. The left-hander is working back from left knee tendinitis. He said he felt strong after throwing 22 pitches in a simulated game Monday.
Judge returns for Yanks, Betts sits for Red Sox after delay
AP FILE PHOTO
In this July 7, 2017, file photo, New York Yankees Aaron Judge watches his fifth-inning solo home run in the team’s baseball game against the Milwaukee Brewers, in New York.
MLB
By TOM JONES TIMES SPORTS COLUMNIST
TAMPA — How big is FitzMagic? It has hit the Lightning, too.
Proving that Harvard guys stick together, Lightning forward Alex Killorn showed support for fellow Harvard grad Ryan Fitzpatrick by, sort of, dressing up the way Fitzpatrick did following the Bucs’ victory last Sunday against the
defending-champion Eagles.
After Tuesday’s prac-tice, Killorn wore a No. 14 Fitzpatrick Bucs’ jersey sent over by the Bucs, sunglasses and a chain that, uh, came from where?
“I don’t know,’’ Killorn said. “I think they use this in the weight room. It’s not bad. Nothing like he was wearing.’’
Killorn said he had some of his Lightning
teammates are going to the Monday Night Football game at Raymond James Stadium between the Bucs and Steelers.
“Maybe I’ll wear this outfit to the game,’’ Killorn said.
Killorn, 29, and Fitzpatrick, 35, were not at Harvard at the same time. Killorn was there from 2008 to 2012. Fitzpatrick was there from 2001 to 2005. But
Killorn met Fitzpatrick last year and now is a huge fan of Fitzpatrick.
“It has been great,’’ Killorn said. “I’ve been following his career. He has always shown he can make plays. He’s a special player. This year, he has had a chance and he has really ran with it. I just hope he can keep it up.’’
Don’t look for Killorn to keep dressing up, however. He said he doesn’t have a teammate
who dresses cool like Fitzpatrick has with receiver DeSean Jackson. Who comes the closest?
“I’ll give it to Heddy (Victor Hedman),’’ Killorn said. “He’s got that European style.’’
But it’s not quite DeSean.
“No,’’ Killorn said. “That guy knows how to dress. He has got a lot of flair. None of us have that kind of flair on our team, that’s for sure.’’
Lightning’s Alex Killorn on his FitzMagic look: ‘None of us’ has his flair
LOS ANGELES — Today the Los Angeles
Kings and the NHL are strengthening their
presence in China and expanding their
relationship with ORG Packaging, a packaging and containers company based in Beijing, with the launch of Beijing Jr. Kings. The agreement, brokered by AEG Global Partnerships, makes the Beijing Jr. Kings the first-ever youth hockey development program created (jointly created with ORG Packaging), owned and operated by the LA Kings outside Los Angeles and the first-ever development initiative for any NHL team in China. The program will be housed at the new Beijing A.Z. Ice Sports Club and former Kings forward Todd Elik serves as head coach.
One year ago, the Kings and Vancouver Canucks played the first NHL games in China. Facing off for two preseason games, presented by ORG Packaging, in China – one at Mercedes-Benz Arena in Shanghai (September 21, 2017) and one at Wukesong Arena in Beijing (September 23, 2017) – the Kings won both games and history was made. In conjunction with the 2018 China games, the Kings, the NHL and ORG Packaging will continue to build an infrastructure and a presence for hockey in the world’s most popu-lous country through this strategic investment in China’s youth with the Beijing Jr. Kings develop-ment program.
“Coming off the success
of our trip to China last year, and the numerous clinics and camps we have hosted in China over the years, this is a tremendous announce-ment for the LA Kings and we are very pleased to not only continue our relationship with ORG but to also expand our relationship with ORG in a very meaningful way,” said Kings President and Hockey Hall of Famer Luc Robitaille.
“The goal of the Beijing Jr. Kings is to continue to grow the game of hockey in China at a grass-roots level, and to continue to build the LA Kings in China. We are also thrilled that Todd and his family have moved overseas and are playing an integral role as we create this new, historic opportunity.”
LA Kings and NHL Partner With ORG Packaging to Launch Historic Beijing Jr. Kings Youth Hockey Program
AP PHOTO
Former LA Kings forward and NHL veteran Todd Elik will serve as the head coach of the Jr. Kings Youth Hockey Program – the first-ever development initiative for any NHL team in China – set to debut in Beijing.
NHL
NHL
COURSES COURSES
adno
=36
1017
5-1
TWIN ISLES CCChampionship Golf Course
Golf Membership Starting at $160 Mo.Accepting Non Member Play While We Fill Our Roster
Golf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda
941-637-1232 ext. 422 • www.twinislescc.org
KingswayCountry Club
Pure Championship Golf(941)-625-8898
www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy
9Holes
Par35
Open To ThePublic
Play 9 Anytime 888-663-2420
www.sunnybreezegolf.net
5301 HERON CREEK BLVD., NORTH PORTBetween US 41 & I-75 Exit 182
423-6955 • www.heroncreekgcc.com
NEW TIFEAGLE GREENS
PREMIER PRACTICE FACILITY
ThePalms697-8118
TheLinks
697-8877TheHills
697-2414LongMarsh698-0918
Under New ManagementOpen 7AM to 5PM (7days)
AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times
29201 S. Jones Loop Rd. • Punta Gorda
Seminole LakesCountry Club
Open to the Public
Call 625-6911
forTee Times & Lessons“Nice People,
Great Golf”Take a tour online at: DeepCreekGolf.com
1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net
Best Value in S.W. FloridaClosed for Golf Course Renovations through October 1st
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 3
attend the annual induction ceremony in Canton.
“It’s well-known that the
NFL is celebrating its 100th anniversary in 2020, and while we are proud of our role in building this league, we don’t believe 100 years of player exploitation is something to celebrate.”
Dickerson tweeted out a link to the letter this morn-ing, along with the hashtags #ThisTimeItsDifferent and #LetsMakeHistory.
Brooks is a member of the Hall of Fame Board.
The letter was also signed by board members Marcus Allen, Mel Blount, Derrick Brooks, Jim Brown, Earl Campbell, Richard Dent, Carl Eller, Marshall Faulk, Mike Haynes, Rickey
Jackson, Ronnie Lott, Curtis Martin, Joe Namath, John Randle, Jerry Rice, Deion Sanders, Bruce Smith, Jackie Smith, Lawrence Taylor, Kurt Warner and Sarah White, Reggie White’s widow.
BROOKSFROM PAGE 1
all, Franks has started just three games in Mullen’s offensive system.
“The first time you see something or do something, it’s like, ‘Wow,’ because it happens fast,” Mullen said. “There’s a lot of things that have to happen in the 10 seconds between the time he calls the play and the ball is snapped. And then there’s
another whole list of things that have to happen anywhere from 1.8 to 2.5 seconds he has before he throws it. So the more experience you have, the more comfort you have with those things. The more you see it, the easier it is to do.”
Franks looked at ease throwing to Cleveland on the final play against Tennessee last September.
With 9 seconds remain-ing and the game tied at 20, Florida was at its 37-yard
line and needed to pick up about 25 yards to safely reach field-goal range for strong-legged kicker Eddy Pineiro.
Franks dropped back, eluded linebacker Jonathan Kongbo’s rush and diving tackle, scrambled toward the right hash marks, stopped, set his feet and heaved the ball nearly 70 yards. Cleveland had slipped behind safety Micah Abernathy and was running full stride as he cradled the catch with two
hands in the middle of the end zone while falling to the ground.
“As a competitor, I’ve watched it multiple times,” Abernathy said this week. “I try to see what I could do differently. That’s just the competitive edge any player’s going to have.”
Mullen talked to his play-ers about that game during the offseason, pointing out it never should have come down to the final play. Florida led 20-10 with less than 5 minutes to
play before giving up two scoring drives.
“The point of emphasis is don’t get in that situ-ation,” Florida receiver Josh Hammond said. “Put the game away when you have the chance and you don’t have to worry about throwing a Hail Mary to win the game.”
Franks has watched the ending countless times since, just not lately. Still, he smiles every time it’s mentioned.
“It’s pretty good,” he said.
FRANKSFROM PAGE 1
director Jamie Pollard said, choking back tears at a news conference. “We’re all devastated and heartbroken.”
Pollard said Barquin had “broke down in tears” when she found out she had been named the school’s 2018 female athlete of the year — an achievement she had been set to be honored for during Saturday’s football game. Instead, the team will wear helmet decals with Barquin’s initials to honor her.
Ames Police Cmdr. Geoff Huff said homicides are rare in the city, and it’s “very troubling for some-thing like this to happen in broad daylight.”
It’s the second fatal stab-bing of a female college student in Iowa in recent months. An immigrant from Mexico is charged in the July slaying of
University of Iowa student Mollie Tibbetts, who van-ished while out for a run in the town of Brooklyn.
Police were called to Coldwater Golf Links around 10:20 a.m. Monday to in-vestigate a possible missing player after golfers found her bag and no one around it. Officers found Barquin’s body with several stab wounds to her upper torso, head and neck, according to the complaint filed Tuesday against Richards.
A police dog tracked Barquin’s scent to a home-less encampment near the course where Richards had been living in a tent, the complaint said. Officers found Richards with sev-eral scratches on his face consistent with fighting and a deep laceration in his left hand that he tried to conceal, it said.
“What did he do to her?” an acquaintance of Richards allegedly asked officers who were search-ing the area.
That man told investi-gators Richards had said recently he had “an urge to rape and kill a woman” while they were walking near the course, the complaint said. A second acquaintance told police that Richards arrived at his nearby home Monday “disheveled and covered in blood, sand and water.” He bathed and left with his clothes in a backpack.
Investigators later recovered shorts with blood stains and a knife that Richards allegedly gave to two other people after the slaying, the complaint said. Those two individuals were driving Richards out of town, but he asked them to drop him off near the camp so he could get his tent.
Huff said no one else had been charged, but that the investigation was ongoing.
A judge ordered Richards jailed on a $5 million, cash-only bond during a court appearance Tuesday.
Richards, who faces life
in prison if convicted, re-ported in a financial affida-vit that he has no job. Paul Rounds, a public defender assigned to represent him, filed paperwork asserting that his client didn’t wish to speak to investigators.
Barquin, a native of Puente San Miguel, Spain, was finishing her civil engineering degree this semester after exhausting her playing eligibility in 2017-2018, according to the university .
She was one of the most accomplished golfers in school history. In April, she became the second wom-en’s golfer at Iowa State to earn medalist honors at a conference tournament when claiming the 2018 Big 12 Championship with a three-shot victory.
Barquin, who was ranked No. 69 nationally by Golfweek, ended her colle-giate career with a fourth-straight NCAA Regional appearance and earned All-Big 12 Team honors
for the third time. She was the third Iowa State women’s golfer to compete in the U.S. Women’s Open Championship.
Her former team announced Tuesday it was pulling out of the East & West Match Play in Ann Arbor, Michigan, to be with friends and family and to grieve their loss. Women’s golf coach Christie Martens said Barquin was an “outstanding represen-tative of our school.”
“We will never forget her competitive drive to be the best and her passion for life,” Martens said.
Richards left prison in June after serving seven months for violating the terms of his probation, following convictions for burglary, theft, criminal mischief and harass-ment, according to the Iowa Department of Corrections. Records show he was arrested weeks later after he was found passed out near an Ames liquor
GOLFERFROM PAGE 1
TODAYGolfLemon Bay — Girls at
Palm Aire CC, 3:30 p.m.SwimmingCharlotte — at Sarasota
Dual, 5 p.m.
THURSDAYGolfLemon Bay — Boys
vs Desoto at The Bluffs, 4 p.m.
Venice — Boys vs. Riverview/Barron Collier/North Port at Venetian Golf, 3:30 p.m.
VolleyballCharlotte at Labelle,
7 p.m.North Port vs.
Riverdale, 7 p.m.
FRIDAYFootballLemon Bay vs Cardinal
Mooney, 7:30 p.m.Port Charlotte vs.
Sarasota, 7:30 p.m.Charlotte at Fort Myers,
7:30 p.m. Chuck (Story)North Port at DeSoto
County, 7:30 p.m. Justin (Story)
VolleyballVenice at Lincoln
Tallahassee, 7 p.m.
PREP SPORTS CALENDAR
store, telling police he took antidepressants before drinking alcohol.
Since 2014, Richards had been charged with abusing a girlfriend, stealing a pick-up truck, using a baseball bat to smash a car window and burglarizing a gas station. In one case, the Iowa State Patrol seized a long knife from him during a traffic stop. In another, he threatened to return to a convenience store to shoot clerks who caught him shoplifting.
By VINNIE PORTELLVENICE SPORTS EDITOR
Leading DeSoto County by 16 points late in the third quarter, the Lemon Bay football team appeared as though it had its first win of the season within its grasp.
But a string of Mantas mistakes including two costly fumbles allowed Bulldogs quarterback Arnold Mele to score three rushing touchdowns and lead his team back from the brink of defeat in a 24-22 win.
For Lemon Bay, which has its eyes on winning the 5A District-11 cham-pionship, the loss was a crushing blow.
“We told them, ‘You’ve got Friday night and Saturday to let this hurt,’” Manta Rays coach Don Southwell said. “And I was. I was low Friday night and Saturday morning. But you get back to work, that’s what you do. You bury yourself in your job and your preparation.
“We don’t have time to
dwell on the past because there’s nothing that we can do about it. That chapter is written, and we need to finish this book in a positive way.”
Distraught from Friday night, Lemon Bay (0-3) must rebound quickly as it prepares to host Cardinal Mooney (3-0) for its homecoming game this week.
The Cougars, coached by two-time state champion Paul Maechtle, feature the run-pass option offense and will look to use their speed to their advantage on Friday night.
“On offense, they give you a lot of trouble,” Southwell said. “Their run-pass option stuff forces you to be disciplined in your assignments. They play stingy defense, too, and their kids play hard. They’re led by a future hall of fame coach, and he and his staff are doing a great job.”
While the outcome of Friday night’s game won’t do much to impact the Mantas chase for a district title, Lemon Bay is in
desperate need of a win all the same. The Mantas have led in games against Golden Gate and DeSoto County and hung tight with Port Charlotte for the first half.
In order to rebound from such deflating defeats, se-nior receiver and defensive back Sean Shamasian said he thinks the change must come from the seniors.
“Being a senior, we need to step up and say something in practice when someone isn’t doing something full speed or just not working hard enough or joking around. People who are seniors and leaders on the team have to communicate more.”
Southwell thinks the first-half success his team has had is more indicative of who they are rather than the second-half collapses they’ve suffered early this season.
However, turnovers and late mistakes have gotten in the way of Lemon Bay’s first win of 2018.
Specifically, fumbles have plagued the Manta Rays.
“In the third quarter on Friday we were marching,” Southwell said. “We had a 15-yard run into their territory, around their 35-yard line. Then, we turn the ball over. I think if we score there, that’s the knockout punch to be honest with you. We gave it to them.”
Once again, Lemon Bay fumbled in the fourth quarter as well.
The ball was recovered by a DeSoto defender and ran in for a touchdown, bringing the Bulldogs to within four points.
Finally, Mele completed the DeSoto comeback by sneaking in the end zone on a fourth and goal play in the closing minutes of the game.
“It really stunk,” Shamasian said on the loss to DeSoto. “We didn’t by any means think we had the game in hand when we were winning. We just wanted to put our foot on their throat. But, it really stunk to lose like that.”
Going forward, the Manta Rays continue to work on their conditioning and protecting the football in practice this week. However, when it comes to progress on the field, Southwell is only looking for improvement in one area on Friday night – the win column.
“That is the measure of success, if we can get over the hump and win,” he said. “You know, moral victories are a loss. So, I’d like to see our guys clean it up and if we can get them on the ropes like we did last Friday night, they need to find that killer instinct and finish it.”
Mantas hungry for first win of 2018
SUN FILE PHOTOS
Lemon Bay running back Keegan Marinola picks up some great blocks as he breaks through the middle of DeSoto’s defense.
Mantas center Brock LaVallee hoists Devante Roberson in the air to celebrate Roberson’s long touchdown run on Friday.
By BEN BAUGHSPORTS EDITOR
The Charlotte Tarpons rebounded nicely last Friday, with a 44-6 district victory over Ida Baker.
“We did some good things,” said Binky Waldrop, Charlotte High School football coach.
However, this Friday’s matchup will be quite dif-ferent, with the Tarpons (3-1, 1-0) traveling to meet the undefeated Fort Myers Green Wave (4-0). The Green Wave have made short order of the opposition in 2018, shutting out Clewiston 42-0, upending North Fort Myers 28-20, winning authoritatively against Cypress Lake 48-27 and turning back South Fort Myers 28-14. The Tarpons will have to adjust to contain Fort Myers senior Willie Neal, who pilots the Green Wave’s explosive offense.
“They’re faster than anyone we’ve played all year, the quarterback is a serious dual threat,” said Waldrop. “Which is a nightmare for any defensive coordinator. They have some big kids up front. It’s just a matter of making plays and not giving them big plays. They’ve got a lot of speed.”
But the Tarpons have also enjoyed early success, defeating a tough
Dunbar team, 37-10, posting their own shutout against Gibbs 28-0 and last week’s 44-6 dominant win over the Ida Baker Bulldogs. Their only blemish was against last year’s 7A state champion, the Venice Indians, losing 49-13.
The Tarpons were an offensive juggernaut this past week during the first half, with Jayden Grant, Jeremiah Harvey and Ashar Thomas, all rushing for more than 40 yards during the first two quar-ters. Senior Jayden Grant has rushed for 239 yards this season, averaging 5.8 yards per carry. Jeremiah Harvey has 238 all purpose yards, and a 13.9 yards per carry rushing average. Waldrop enjoys the matchup against Fort Myers as much as any of the games on the Tarpons schedule. Quarterback Alex Muse was a critical component in last week’s victory against Ida Baker, and has completed 19 of 46 passes, throwing for 302 yards and four touch-downs, while rushing for another three.
“They’re 4-0 for a reason,” said Waldrop. “They’re one of the better Fort Myers football teams I’ve seen.They have speed all over the place and they’re experienced up front, three of the offensive lineman are three year starters.”
Tarpons have tough test
SUN PHOTO
BY TOM O’NEILL
Charlotte Tarpons quarterback Alex Muse played a critical role in last week’s victory against Ida Baker.
PREP FOOTBALL
Page 4 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
A M E R I C A N L E AG U E z-clinched playoff berth x-clinched division N AT I O N A L L E AG U E
EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYz-Boston 103 47 .687 — — 7-3 W-2 54-21 49-26New York 91 58 .611 11½ — 4-6 L-2 49-26 42-32Tampa Bay 83 66 .557 19½ 6½ 8-2 W-3 48-26 35-40Toronto 69 82 .457 34½ 21½ 5-5 W-4 37-37 32-45Baltimore 43 108 .285 60½ 47½ 2-8 L-2 26-50 17-58
CENTRAL DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYx-Cleveland 84 66 .560 — — 4-6 W-1 46-30 38-36Minnesota 70 81 .464 14½ 20½ 6-4 W-3 43-31 27-50Detroit 61 90 .404 23½ 29½ 3-7 L-2 36-40 25-50Chicago 59 91 .393 25 31 3-7 L-2 28-47 31-44Kansas City 52 98 .347 32 38 6-4 L-2 30-47 22-51
WEST DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYHouston 94 56 .627 — — 7-3 L-1 42-34 52-22Oakland 90 60 .600 4 — 7-3 L-2 46-29 44-31Seattle 83 67 .553 11 7 5-5 W-1 41-33 42-34Los Angeles 74 76 .493 20 16 6-4 W-1 37-38 37-38Texas 64 86 .427 30 26 3-7 L-2 32-44 32-42
EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYAtlanta 83 67 .553 — — 6-4 L-3 38-37 45-30Philadelphia 76 73 .510 6½ 6 3-7 L-2 45-31 31-42Washington 76 75 .503 7½ 7 7-3 L-1 37-37 39-38New York 70 80 .467 13 12½ 7-3 W-1 33-42 37-38Miami 59 91 .393 24 23½ 3-7 W-2 35-41 24-50
CENTRAL DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYChicago 88 62 .587 — — 5-5 W-1 47-27 41-35Milwaukee 86 65 .570 2½ — 7-3 W-1 47-29 39-36St. Louis 83 68 .550 5½ — 5-5 W-2 40-35 43-33Pittsburgh 75 74 .503 12½ 7 7-3 W-3 41-34 34-40Cincinnati 64 87 .424 24½ 19 5-5 L-1 36-40 28-47
WEST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYLos Angeles 83 68 .550 — — 6-4 W-1 40-36 43-32Colorado 82 68 .547 ½ ½ 5-5 L-1 41-33 41-35Arizona 78 73 .517 5 5 2-8 L-3 37-36 41-37San Francisco 71 80 .470 12 12 3-7 W-1 41-34 30-46San Diego 60 91 .397 23 23 5-5 L-1 28-48 32-43
MAJOR LEAGUE BASEBALL
R O U N D U P/ M AT C H U P S
Indians 5, White Sox 3: Corey Kluber struck out 11 in eight innings to record his career-high 19th win as the Cleveland Indians beat the Chicago White Sox. Blue Jays 6, Orioles 4: The Orioles fell to the Toronto Blue Jays, dropping their 108th game, a team record for losses since they arrived in Baltimore in 1954.Twins 5, Tigers 3: Chris Gimenez homered and Tyler Austin drove in three runs as the Minnesota Twins beat the Detroit Tigers.
LATEBoston at N.Y. YankeesKansas City at PittsburghChicago White Sox at ClevelandTampa Bay at TexasSeattle at HoustonL.A. Angels at OaklandN.Y. Mets at Philadelphia
Washington at MiamiSt. Louis at AtlantaCincinnati at MilwaukeeChicago Cubs at ArizonaColorado at L.A. DodgersSan Francisco at San Diego
T O DAY ’ S P I T C H I N G C O M PA R I S O N
NATIONAL LEAGUE 2018 TEAM LAST THREE STARTSTEAMS PITCHERS TIME W-L ERA REC W-L IP ERASt. Louis Flaherty (R) 8-7 2.86 11-14 0-1 16.0 2.81Atlanta Toussaint (R) 12:10p 1-1 4.67 2-1 1-1 16.1 3.31
New York Syndergaard (R) 12-3 3.26 15-7 3-0 22.2 1.99Philadelphia Eflin (R) 6:05p 10-7 4.26 11-11 1-2 14.1 6.28
Cincinnati Harvey (R) 7-8 4.67 13-13 1-1 18.0 2.50Milwaukee Gonzalez (L) 7:40p 8-11 4.44 13-16 1-0 15.1 5.28
San Francisco Stratton (R) 10-9 4.66 13-11 1-2 20.0 2.70San Diego Erlin (L) 9:10p 3-7 4.27 3-7 0-3 13.2 7.90
Chicago Hamels (L) 9-9 3.67 14-15 0-0 18.1 3.44Arizona Ray (L) 9:40p 5-2 4.14 10-11 1-0 17.2 2.04
Colorado Anderson (L) 6-9 4.82 11-19 0-2 14.0 5.14Los Angeles Buehler (R) 10:10p 7-5 2.88 12-8 1-1 20.1 2.21
AMERICAN LEAGUE 2018 TEAM LAST THREE STARTSTEAMS PITCHERS TIME W-L ERA REC W-L IP ERAMinnesota Gonsalves (L) 0-2 9.39 2-2 0-1 11.0 9.82Detroit Turnbull (R) 1:10p 0-0 0.00 0-0 0-0 0.0 0.00
Tampa Bay TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00Texas Mendez (L) 2:05p 2-1 3.86 1-2 1-1 13.0 5.54
Boston Price (L) 15-6 3.42 21-7 1-0 16.1 2.76New York Severino (R) 7:05p 17-8 3.46 22-8 0-2 14.1 5.65
Toronto Estrada (R) 7-12 5.75 12-14 0-2 13.0 11.08Baltimore TBD ( ) 7:05p 0-0 0.00 0-0 0-0 0.0 0.00
Chicago Covey (R) 5-13 5.64 5-13 0-3 12.2 9.24Cleveland Carrasco (R) 7:10p 16-9 3.43 16-12 0-2 21.1 3.80
Seattle TBD ( ) 0-0 0.00 0-0 0-0 0.0 0.00Houston Keuchel (L) 8:10p 11-10 3.57 17-14 1-0 18.0 3.50
Los Angeles Pena (R) 3-4 3.75 7-8 2-0 20.0 1.35Oakland Anderson (L) 10:05p 3-5 4.35 7-7 1-2 13.0 6.23
INTERLEAGUE 2018 TEAM LAST THREE STARTSTEAMS PITCHERS TIME W-L ERA REC W-L IP ERAKansas City Fillmyer (R) 3-1 4.76 4-7 1-0 16.2 6.48Pittsburgh Archer (R) 7:05p 4-8 4.66 12-13 0-1 17.0 4.24
KEY: TEAM REC-Team’s Record in games started by today’s pitcher.
T H I S DAT E I N B A S E B A L L
S TAT I S T I C A L L E A D E R S
MONDAY’S GAMESAmerican LeagueToronto 5, Baltimore 0Minnesota 6, Detroit 1Tampa Bay 3, Texas 0Seattle 4, Houston 1National LeagueN.Y. Mets 9, Philadelphia 4Miami 8, Washington 5St. Louis 11, Atlanta 6Milwaukee 8, Cincinnati 0Chicago Cubs 5, Arizona 1L.A. Dodgers 8, Colorado 2San Francisco 4, San Diego 2InterleaguePittsburgh 7, Kansas City 6
THURSDAY’S GAMESAmerican LeagueL.A. Angels at Oakland, 3:35 p.m.Boston at N.Y. Yankees, 7:05 p.m.Tampa Bay at Toronto, 7:07 p.m.Chicago White Sox at Cleveland, 7:10 p.m.Kansas City at Detroit, 7:10 p.m.National LeagueN.Y. Mets at Washington, 7:05 p.m.Cincinnati at Miami, 7:10 p.m.Philadelphia at Atlanta, 7:35 p.m.
B A S E B A L L C A L E N DA R
Oct. 2-3: Wild-card games.Oct. 4: Division Series start.Oct. 12: League Championship Series start.Oct. 23: World Series starts.November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, fifth day after World Series.November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series.Nov. 6-8: General managers’ meetings, Carlsbad, Calif.Nov. 8-15: All-Star tour of Japan.Nov. 14-15: Owners’ meetings, Atlanta.
T O P T E NAMERICAN LEAGUEPlayer G AB R H Pct.Betts Bos 129 493 118 166 .337JMartinez Bos 140 537 106 176 .328Trout LAA 129 437 94 139 .318Altuve Hou 127 497 78 158 .318Brantley Cle 132 525 82 161 .307Segura Sea 133 545 84 167 .306MSmith TB 129 430 56 130 .302Merrifield KC 146 581 82 175 .301Andujar NYY 137 524 77 156 .298MDuffy TB 124 475 53 141 .297
NATIONAL LEAGUEPlayer G AB R H Pct.Gennett Cin 145 550 84 175 .318Yelich Mil 135 535 102 170 .318Zobrist ChC 127 408 61 128 .314Cain Mil 131 501 82 155 .309Markakis Atl 150 584 77 179 .307FFreeman Atl 150 578 91 176 .304Rendon Was 125 487 81 148 .304Martinez StL 141 492 58 148 .301Goldschmidt Ari 149 562 94 168 .299Arenado Col 143 538 96 160 .297
Through Sept. 17
AMERICAN LEAGUEBATTING: Betts, Boston, .337; Marti-nez, Boston, .328; Trout, Los Angeles, .318; Altuve, Houston, .318; Brantley, Cleveland, .307; Segura, Seattle, .306; Smith, Tampa Bay, .302; Merrifield, Kansas City, .301; Andujar, New York, .298; Duffy, Tampa Bay, .297.RUNS: Lindor, Cleveland, 120; Betts, Boston, 118; Martinez, Boston, 106; Bregman, Houston, 101; Ramirez, Cleveland, 101; Benintendi, Boston, 99; Springer, Houston, 95; Trout, Los Angeles, 94; Chapman, Oakland, 93; Stanton, New York, 93.RBI: Martinez, Boston, 122; Davis, Oakland, 115; Ramirez, Cleveland, 101; Bregman, Houston, 100; Encar-nacion, Cleveland, 99; Bogaerts, Boston, 94; Lowrie, Oakland, 91; Cruz, Seattle, 89; Haniger, Seattle, 89; Stanton, New York, 89.HITS: Martinez, Boston, 176; Mer-rifield, Kansas City, 175; Lindor, Cleveland, 172; Castellanos, Detroit, 170; Segura, Seattle, 167; Betts, Boston, 166; Bregman, Houston, 163; Brantley, Cleveland, 161; Rosario, Minnesota, 161; Altuve, Houston, 158.DOUBLES: Bregman, Houston, 50; Betts, Boston, 42; Bogaerts, Boston, 42; Castellanos, Detroit, 41; Lindor, Cleveland, 41; Andujar, New York, 40; Chapman, Oakland, 40; Merrifield, Kansas City, 39; Piscotty, Oakland, 39; 2 tied at 38.TRIPLES: Kiermaier, Tampa Bay, 9; Smith, Tampa Bay, 9; Sanchez, Chi-cago, 9; Hernandez, Toronto, 7; Span, Seattle, 7; 7 tied at 6.HOME RUNS: Davis, Oakland, 43; Martinez, Boston, 41; Ramirez, Cleveland, 38; Gallo, Texas, 37; Cruz, Seattle, 36; Lindor, Cleveland, 35; Stanton, New York, 34; Trout, Los Angeles, 34; Encarnacion, Cleveland, 31; 2 tied at 30.STOLEN BASES: Merrifield, Kansas City, 36; Smith, Tampa Bay, 33; Ramirez, Cleveland, 32; Gordon,
Seattle, 30; Betts, Boston, 28; Ander-son, Chicago, 26; Mondesi, Kansas City, 25; Lindor, Cleveland, 23; Trout, Los Angeles, 23; 3 tied at 20.PITCHING: Snell, Tampa Bay, 19-5; Kluber, Cleveland, 18-7; Porcello, Boston, 17-7; Severino, New York, 17-8; Carrasco, Cleveland, 16-9; Happ, New York, 16-6; Verlander, Houston, 16-9; Morton, Houston, 15-3; Price, Boston, 15-6; 2 tied at 14.ERA: Sale, Boston, 1.92; Snell, Tampa Bay, 2.03; Bauer, Cleveland, 2.22; Verlander, Houston, 2.67; Cole, Hous-ton, 2.88; Kluber, Cleveland, 2.91; Clevinger, Cleveland, 3.06; Morton, Houston, 3.15; Fiers, Oakland, 3.38; Price, Boston, 3.42.STRIKEOUTS: Verlander, Houston, 269; Cole, Houston, 260; Sale, Boston, 222; Bauer, Cleveland, 214; Severino, New York, 207; Carrasco, Cleveland, 206; Clevinger, Cleveland, 196; Morton, Houston, 195; Snell, Tampa Bay, 195; 2 tied at 194.
NATIONAL LEAGUEBATTING: Gennett, Cincinnati, .318; Yelich, Milwaukee, .318; Zobrist, Chicago, .314; Cain, Milwaukee, .309; Markakis, Atlanta, .307; Freeman, Atlanta, .304; Rendon, Washing-ton, .304; Martinez, St. Louis, .301; Goldschmidt, Arizona, .299; Arenado, Colorado, .297.RUNS: Blackmon, Colorado, 108; Carpenter, St. Louis, 103; Yelich, Milwaukee, 102; Albies, Atlanta, 101; Harper, Washington, 97; Arenado, Colorado, 96; Baez, Chicago, 94; Goldschmidt, Arizona, 94; Turner, Washington, 93; Freeman, Atlanta, 91.RBI: Baez, Chicago, 105; Story, Colorado, 102; Arenado, Colorado, 101; Suarez, Cincinnati, 101; Aguilar, Milwaukee, 99; Harper, Washing-ton, 97; Rizzo, Chicago, 93; Yelich, Milwaukee, 93; Markakis, Atlanta, 92;
Hoskins, Philadelphia, 91.HITS: Markakis, Atlanta, 179; Freeman, Atlanta, 176; Gennett, Cin-cinnati, 175; Peraza, Cincinnati, 172; Yelich, Milwaukee, 170; Goldschmidt, Arizona, 168; Blackmon, Colorado, 165; Turner, Washington, 165; Story, Colorado, 164; Baez, Chicago, 163.DOUBLES: Markakis, Atlanta, 42; Carpenter, St. Louis, 40; Rendon, Washington, 40; Story, Colorado, 40; Albies, Atlanta, 39; Freeman, Atlanta, 38; Baez, Chicago, 37; Cabrera, Phila-delphia, 36; 3 tied at 34.TRIPLES: KMarte, Arizona, 11; Baez, Chicago, 9; Desmond, Colorado, 8; Hamilton, Cincinnati, 8; Nimmo, New York, 8; Rosario, New York, 8; CTaylor, Los Angeles, 8; Bellinger, Los Angeles, 7; Difo, Washington, 7; 6 tied at 6.HOME RUNS: Carpenter, St. Louis, 35; Arenado, Colorado, 34; Harper, Washington, 34; Goldschmidt, Arizona, 33; Muncy, Los Angeles, 33; Story, Colorado, 33; Aguilar, Milwau-kee, 32; Baez, Chicago, 32; Suarez, Cincinnati, 32; 2 tied at 31.STOLEN BASES: Turner, Washington, 39; SMarte, Pittsburgh, 32; Hamilton, Cincinnati, 31; Cain, Milwaukee, 28; Story, Colorado, 26; Inciarte, Atlanta, 25; Jankowski, San Diego, 24; MTaylor, Washington, 24; Peraza, Cincinnati, 23; Baez, Chicago, 21.PITCHING: Scherzer, Washington, 17-7; Lester, Chicago, 16-6; Mikolas, St. Louis, 16-4; Nola, Philadelphia, 16-5; Freeland, Colorado, 15-7; Chacin, Milwaukee, 14-8; Godley, Ari-zona, 14-10; Greinke, Arizona, 14-10; 3 tied at 13.ERA: deGrom, New York, 1.78; Nola, Philadelphia, 2.42; Scherzer, Wash-ington, 2.53; Foltynewicz, Atlanta, 2.90; Freeland, Colorado, 2.96; Miko-las, St. Louis, 3.01; Corbin, Arizona, 3.09; Williams, Pittsburgh, 3.16; Greinke, Arizona, 3.20; Wheeler, New York, 3.31.
Sept. 191925: Ted Lyons lost his bid for a no-hitter when Bobby Veach singled with two outs in the ninth inning. The Chi-cago White Sox routed the Washington Senators 17-0.1926: The St. Louis Cardinals pounded the Philadelphia Phillies 23-3 in the first game of a doubleheader and beat them again in the nightcap, 10-2.1949: Ralph Kiner of the Pittsburgh Pirates became the first NL player to hit 50 home runs in two different seasons.1955: Ernie Banks of the Chicago Cubs set a major league record with his fifth grand slam of the season in a 12-inning, 6-5 loss to the St. Louis Cardinals.1968: Denny McLain won his 31st game, the most in the AL since Lefty Grove's 31 in 1931. The Detroit Tigers beat the New York Yankees 6-2 while Mickey Mantle hit his 535th and next-to-last career homer.1972: Minnesota's Cesar Tovar completed the cycle with a game-winning two-run home run in the bottom of the ninth inning to give the Twins a 5-3 victory over the Texas Rangers.1973: Frank Robinson hit his first home run in Arlington Stadium, as a member of the California Angels. It was the 32nd major league ballpark in which he had homered.1984: Pete Rose reached the 100-hit plateau for the 22nd consecutive year, an all-time record. He also tied the NL record for doubles with 725 as the Cincinnati Reds beat the Atlanta Braves 4-2.1986: Chicago's Joe Crowley pitch a no-hitter to lead the White Sox to a 7-1 win over the California Angels. Cowley faced 32 batters, walking seven, struckout eight and gave up a sixth-inning sacrifice fly that brought in the Angel run.1995: San Diego's Ken Caminiti became the first player in major league history to homer from both sides of the plate three times in a season as he went 4-for-4 with a career-high eight RBIs in a 15-4 win over Colorado.
INDIANS 5, WHITE SOX 3CHICAGO AB R H BI BB SO AVG.Sanchez 3b 5 0 1 1 0 1 .246Anderson ss 5 0 1 0 0 2 .246Palka dh 4 1 1 1 1 1 .243Garcia rf 4 0 0 0 0 1 .237Narvaez c 4 1 2 1 0 1 .276Davidson 1b 3 0 1 0 1 1 .234LaMarre lf 4 1 1 0 0 2 .273Moncada 2b 4 0 2 0 0 1 .228Engel cf 3 0 0 0 0 3 .236a-Castillo ph 1 0 0 0 0 1 .2422-Cordell pr 0 0 0 0 0 0 .063TOTALS 37 3 9 3 2 14CLEVELAND AB R H BI BB SO AVG.Lindor ss 3 1 1 0 1 0 .283Brantley lf 4 0 1 0 0 0 .306Ramirez 2b 3 1 0 0 0 0 .281Diaz dh 3 0 1 2 1 0 .2921-Davis pr-dh 0 0 0 0 0 0 .229Donaldson 3b 2 1 0 0 2 0 .224Cabrera rf 4 1 1 1 0 0 .276Barnes rf 0 0 0 0 0 0 .364Alonso 1b 3 0 1 0 0 2 .242Gomes c 3 0 1 1 0 0 .260Kipnis cf 3 1 1 1 0 0 .228Allen cf 0 0 0 0 0 0 .241TOTALS 28 5 7 5 4 2CHICAGO 000 002 100—3 9 2CLEVELAND 020 030 00X—5 7 0a-advanced to 1st on strikeout for Engel in the 9th.1-ran for Diaz in the 8th. 2-ran for Castillo in the 9th.E — Anderson (18), Narvaez (7). LOB — Chicago 9, Cleveland 5. 2B — Sanchez (32), LaMarre (10), Moncada (27), Cabrera (14). HR — Palka (25), off Kluber; Narvaez (8), off Kluber; Kipnis (16), off Rodon. RBIs — Sanchez (52), Palka (61), Narvaez (28), Diaz 2 (15), Cabrera (35), Gomes (44), Kipnis (68). SB — Ramirez (33), Davis (20). CS — Lindor (9).Runners left in scoring position — Chicago 5 (Sanchez 2, Anderson, Palka, LaMarre); Cleveland 1 (Alonso). RISP — Chicago 1 for 10; Cleveland 2 for 5.Runners moved up — Moncada, Brantley.
GIDP — Cabrera, Kipnis.DP — Chicago 2 (Anderson, Moncada, Davidson), (Sanchez, Moncada, Davidson).CHICAGO IP H R ER BB SO NP ERARodon, L, 6-6 7 7 5 5 3 1 84 3.30Jones 1 0 0 0 1 1 15 2.28CLEVELAND IP H R ER BB SO NP ERAKluber, W, 19-7 8 8 3 3 2 11 107 2.93Miller, S, 2-5 1 1 0 0 0 3 19 3.41HBP — Rodon 2 (Alonso,Ramirez). PB — Gomes (6). Umpires — Home, Mike Muchlinski; First, Mike Winters; Second, Ryan Blakney; Third, Marty Foster. T — 2:25. A — 19,277 (35,225).
BLUE JAYS 6, ORIOLES 4TORONTO AB R H BI BB SO AVG.McKinney rf 3 1 1 0 0 0 .278a-Hernandez ph-rf-lf 2 1 0 0 0 0 .242Pillar cf 0 0 0 0 0 0 .248Gurriel Jr. ss 3 0 2 2 0 1 .282Smoak dh 3 0 0 1 1 1 .247Grichuk cf-rf 4 0 0 0 0 2 .242Tellez 1b 4 1 1 0 0 1 .382Diaz 3b 4 1 2 0 0 0 .261Smith Jr. lf 3 0 1 1 0 1 .246b-J.Davis ph-cf-lf 1 0 1 0 0 0 .286Travis 2b 4 1 1 0 0 0 .236McGuire c 3 1 0 0 1 0 .250TOTALS 34 6 9 4 2 6BALTIMORE AB R H BI BB SO AVG.Mullins cf 4 1 1 1 0 0 .268Villar ss 3 0 0 0 1 0 .266Jones rf 4 0 2 0 0 0 .285Mancini 1b 4 1 2 0 0 0 .241C.Davis dh 3 1 0 0 0 2 .171Valera 2b 3 0 0 1 0 2 .232Stewart lf 2 1 1 0 1 0 .067Wilkerson 3b 3 0 0 0 1 1 .200Ca.Joseph c 3 0 0 0 0 0 .211c-Co.Joseph ph 1 0 0 0 0 0 .143TOTALS 30 4 6 2 3 5TORONTO 000 011 400—6 9 2BALTIMORE 100 300 000—4 6 1a-reached on error, advanced to 2nd for McKinney in the 7th. b-singled for Smith Jr. in the 8th. c-grounded out for Ca.Joseph
in the 9th.E_Sanchez (1), McKinney (1), Wilkerson (2). LOB_Toronto 4, Baltimore 5. 2B_Diaz (24), Smith Jr. (6). 3B_Mancini (2). HR_Mullins (4), off Sanchez. RBIs_Gurriel Jr. 2 (30), Smoak (76), Smith Jr. (8), Mullins (9), Valera (8). SB_J.Davis (2), Villar (29), Stewart (1). CS_Gurriel Jr. (2), Jones (1). SF_Valera. S_Gurriel Jr..Runners left in scoring position_Toronto 3 (McKinney, Grichuk, McGuire); Baltimore 3 (Mullins, Jones, Wilkerson). RISP_Toronto 2 for 10; Baltimore 0 for 3.Runners moved up_McGuire, Smoak, Ca.Joseph. GIDP_Mancini.DP_Toronto 2 (Grichuk, McGuire), (Gurriel Jr., Travis, Tellez).TORONTO IP H R ER BB SO NP ERASanchez 4 4 4 2 3 1 77 4.89Petricka, W, 3-1 2 1 0 0 0 3 24 4.89Fernandez, H, 1 1 0 0 0 0 0 7 1.29Clippard, H, 13 1 1 0 0 0 1 11 3.84Giles, S, 23-23 1 0 0 0 0 0 9 4.94BALTIMORE IP H R ER BB SO NP ERABundy, L, 8-15 6.2 7 5 2 1 6 105 5.37Fry, BS, 2-3 .1 1 1 0 1 0 16 3.56Hart 1 1 0 0 0 0 12 4.96Givens 1 0 0 0 0 0 11 4.39Inherited runners-scored_Fry 3-3. HBP_Sanchez (C.Davis), Petricka (Stewart). WP_Bundy. Umpires_Home, Dave Rackley; First, Larry Vanover; Second, Jansen Visconti; Third, Hunter Wendelstedt. T_2:47. A_9,096 (45,971).
TWINS 5, TIGERS 3MINNESOTA AB R H BI BB SO AVG.Mauer 1b 5 1 2 0 0 1 .276Polanco ss 4 2 2 0 1 0 .292Forsythe 2b 5 0 0 0 0 2 .238Grossman rf-lf 2 1 0 0 3 0 .269Austin dh 4 0 2 3 0 0 .229Cave cf 4 0 1 1 0 1 .262Sano 3b 4 0 0 0 0 4 .199Field lf 3 0 1 0 0 0 .212a-Kepler ph-rf 1 0 0 0 0 1 .226Gimenez c 4 1 2 1 0 0 .208TOTALS 36 5 10 5 4 9
DETROIT AB R H BI BB SO AVG.Candelario 3b 3 0 0 0 1 1 .228Kozma ss 0 0 0 0 0 0 .152Stewart lf 4 0 1 0 0 1 .242Castellanos rf 4 1 1 0 0 2 .296Martinez dh 4 0 1 0 0 1 .2471-Reyes pr-dh 0 1 0 0 0 0 .232Adduci 1b 4 1 1 0 0 1 .278Mahtook cf 4 0 2 3 0 1 .219Greiner c 4 0 0 0 0 3 .224Lugo 2b 3 0 0 0 0 1 .215Rodriguez ss-3b 3 0 0 0 0 0 .211TOTALS 33 3 6 3 1 11MINNESOTA 000 002 300—5 10 0DETROIT 000 000 201—3 6 0a-struck out for Field in the 8th.1-ran for Martinez in the 9th.LOB_Minnesota 8, Detroit 4. 2B_Polanco (15), Austin (8), Field (11). 3B_Mahtook (2). HR_Gimenez (2), off Baez. RBIs_Austin 3 (38), Cave (38), Gimenez (4), Mahtook 3 (26). SB_Polanco (5).Runners left in scoring position_Minnesota 5 (Austin, Cave, Sano, Field, Gimenez); Detroit 2 (Greiner, Lugo). RISP_Minnesota 3 for 12; Detroit 2 for 5.Runners moved up_Forsythe, Grossman, Adduci. GIDP_Forsythe.DP_Detroit 1 (Kozma, Lugo, Adduci).MINNESOTA IP H R ER BB SO NP ERAOdorizzi, W, 7-10 6.1 4 2 2 1 6 84 4.35Magill, H, 5 1.2 0 0 0 0 3 22 3.88Hildenberger, S, 7-10 1 2 1 1 0 2 23 4.82DETROIT IP H R ER BB SO NP ERANorris, L, 0-5 5.1 5 2 2 3 5 96 5.71VerHagen .2 0 0 0 0 1 10 4.56Baez .2 3 3 3 1 1 24 3.75Stumpf .1 0 0 0 0 0 4 5.05Alcantara 1 1 0 0 0 2 18 2.33Coleman 1 1 0 0 0 0 18 3.51Inherited runners-scored_Magill 1-0, VerHagen 2-0, Stumpf 1-0. WP_Norris, Hildenberger. Umpires_Home, Chris Segal; First, Jerry Layne; Second, Jordan Baker; Third, Greg Gibson. T_3:02. A_19,740 (41,297).
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 5
SCOREBOARD
PRO BASEBALL
AMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GBz-Boston 103 47 .687 —New York 91 58 .611 11½Tampa Bay 83 66 .557 19½Toronto 69 82 .457 34½Baltimore 43 108 .285 60½CENTRAL DIVISION W L PCT. GBx-Cleveland 84 66 .560 —Minnesota 70 81 .464 14½Detroit 61 90 .404 23½Chicago 59 91 .393 25Kansas City 52 98 .347 32WEST DIVISION W L PCT. GBHouston 94 56 .627 —Oakland 90 60 .600 4Seattle 83 67 .553 11Los Angeles 74 76 .493 20Texas 64 86 .427 30z-clinched playoff berth; x-clinched division
Monday’s GamesPittsburgh 7, Kansas City 6Toronto 5, Baltimore 0Minnesota 6, Detroit 1Tampa Bay 3, Texas 0Seattle 4, Houston 1Tuesday’s GamesToronto 6, Baltimore 4Cleveland 5, Chicago White Sox 3Minnesota 5, Detroit 3Boston at N.Y. Yankees, lateKansas City at Pittsburgh, lateTampa Bay at Texas, lateSeattle at Houston, lateL.A. Angels at Oakland, lateToday’s GamesMinnesota (Gonsalves 0-2) at Detroit (Turnbull 0-0), 1:10 p.m.Tampa Bay (TBD) at Texas (Mendez 2-1), 2:05 p.m.Boston (Price 15-6) at N.Y. Yankees (Severino 17-8), 7:05 p.m.Kansas City (Fillmyer 3-1) at Pittsburgh (Archer 4-8), 7:05 p.m.Toronto (Gaviglio 3-8) at Baltimore (TBD), 7:05 p.m.Chicago White Sox (Covey 5-13) at Cleveland (Carrasco 16-9), 7:10 p.m.Seattle (TBD) at Houston (Keuchel 11-10), 8:10 p.m.L.A. Angels (Pena 3-4) at Oakland (Anderson 3-5), 10:05 p.m.Thursday’s GamesL.A. Angels at Oakland, 3:35 p.m.Boston at N.Y. Yankees, 7:05 p.m.Tampa Bay at Toronto, 7:07 p.m.Chicago White Sox at Cleveland, 7:10 p.m.Kansas City at Detroit, 7:10 p.m.
NATIONAL LEAGUEAll times EasternEAST DIVISION W L PCT. GBAtlanta 83 67 .553 —Philadelphia 76 73 .510 6½Washington 76 75 .503 7½New York 70 80 .467 13Miami 59 91 .393 24CENTRAL DIVISION W L PCT. GBChicago 88 62 .587 —Milwaukee 86 65 .570 2½St. Louis 83 68 .550 5½Pittsburgh 75 74 .503 12½Cincinnati 64 87 .424 24½WEST DIVISION W L PCT. GBLos Angeles 83 68 .550 —Colorado 82 68 .547 ½Arizona 78 73 .517 5San Francisco 71 80 .470 12San Diego 60 91 .397 23
Monday’s GamesN.Y. Mets 9, Philadelphia 4Pittsburgh 7, Kansas City 6Miami 8, Washington 5St. Louis 11, Atlanta 6Milwaukee 8, Cincinnati 0Chicago Cubs 5, Arizona 1L.A. Dodgers 8, Colorado 2San Francisco 4, San Diego 2Tuesday’s GamesKansas City at Pittsburgh, lateN.Y. Mets at Philadelphia, lateWashington at Miami, lateSt. Louis at Atlanta, lateCincinnati at Milwaukee, lateChicago Cubs at Arizona, lateColorado at L.A. Dodgers, lateSan Francisco at San Diego, lateToday’s GamesSt. Louis (Flaherty 8-7) at Atlanta (Toussaint 1-1), 12:10 p.m.N.Y. Mets (Matz 5-11) at Philadelphia (Eflin 10-7), 6:05 p.m.Kansas City (Fillmyer 3-1) at Pittsburgh (Archer 4-8), 7:05 p.m.Cincinnati (Harvey 7-8) at Milwaukee (Gonzalez 8-11), 7:40 p.m.San Francisco (Stratton 10-9) at San Diego (Erlin 3-7), 9:10 p.m.Chicago Cubs (Hamels 9-9) at Arizona (Ray 5-2), 9:40 p.m.Colorado (Anderson 6-9) at L.A. Dodgers (Buehler 7-5), 10:10 p.m.Thursday’s GamesN.Y. Mets at Washington, 7:05 p.m.Cincinnati at Miami, 7:10 p.m.Philadelphia at Atlanta, 7:35 p.m.
PRO FOOTBALL
NFL All times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PAMiami 2 0 0 1.000 47 32New England 1 1 0 .500 47 51N.Y. Jets 1 1 0 .500 60 37Buffalo 0 2 0 .000 23 78SOUTH W L T PCT. PF PAJacksonville 2 0 0 1.000 51 35Tennessee 1 1 0 .500 40 44Indianapolis 1 1 0 .500 44 43Houston 0 2 0 .000 37 47NORTH W L T PCT. PF PACincinnati 2 0 0 1.000 68 46Baltimore 1 1 0 .500 70 37Cleveland 0 1 1 .250 39 42Pittsburgh 0 1 1 .250 58 63WEST W L T PCT. PF PAKansas City 2 0 0 1.000 80 65Denver 2 0 0 1.000 47 43L.A. Chargers 1 1 0 .500 59 58Oakland 0 2 0 .000 32 53
NATIONAL CONFERENCEEAST W L T PCT. PF PADallas 1 1 0 .500 28 29Washington 1 1 0 .500 33 27Philadelphia 1 1 0 .500 39 39N.Y. Giants 0 2 0 .000 28 40SOUTH W L T PCT. PF PATampa Bay 2 0 0 1.000 75 61Atlanta 1 1 0 .500 43 42Carolina 1 1 0 .500 40 39New Orleans 1 1 0 .500 61 66NORTH W L T PCT. PF PAGreen Bay 1 0 1 .750 53 52Minnesota 1 0 1 .750 53 45Chicago 1 1 0 .500 47 41Detroit 0 2 0 .000 44 78WEST W L T PCT. PF PAL.A. Rams 2 0 0 1.000 67 13San Francisco 1 1 0 .500 46 51Seattle 0 2 0 .000 41 51Arizona 0 2 0 .000 6 58
WEEK 2Sept. 13Cincinnati 34, Baltimore 23Sept. 16Indianapolis 21, Washington 9New Orleans 21, Cleveland 18Tennessee 20, Houston 17Miami 20, N.Y. Jets 12L.A. Chargers 31, Buffalo 20Atlanta 31, Carolina 24Tampa Bay 27, Philadelphia 21Kansas City 42, Pittsburgh 37Green Bay 29, Minnesota 29, OTL.A. Rams 34, Arizona 0San Francisco 30, Detroit 27Jacksonville 31, New England 20Denver 20, Oakland 19Dallas 20, N.Y. Giants 13Monday’s GameChicago 24, Seattle 17
WEEK 3Thursday’s Game
N.Y. Jets at Cleveland, 8:20 p.m.Sunday’s GamesNew Orleans at Atlanta, 1 p.m.Buffalo at Minnesota, 1 p.m.Denver at Baltimore, 1 p.m.Indianapolis at Philadelphia, 1 p.m.Cincinnati at Carolina, 1 p.m.San Francisco at Kansas City, 1 p.m.Green Bay at Washington, 1 p.m.Oakland at Miami, 1 p.m.N.Y. Giants at Houston, 1 p.m.Tennessee at Jacksonville, 1 p.m.L.A. Chargers at L.A. Rams, 4:05 p.m.Chicago at Arizona, 4:25 p.m.Dallas at Seattle, 4:25 p.m.New England at Detroit, 8:20 p.m.Monday, Sept. 24Pittsburgh at Tampa Bay, 8:15 p.m.
MONDAY’S LATE SUMMARYBEARS 24, SEAHAWKS 17SEATTLE 0 3 0 14 —17CHICAGO 7 3 0 14 —24First QuarterChi—T.Burton 3 pass from Trubisky (Parkey kick), 4:55.Second QuarterChi—FG Parkey 25, 1:07.Sea—FG Janikowski 56, :00.Fourth QuarterChi—Miller 10 pass from Trubisky (Parkey kick), 14:15.Sea—Lockett 19 pass from Wilson (Janikowski kick), 10:13.Chi—Amukamara 49 interception return (Parkey kick), 6:37.Sea—Dissly 2 pass from Wilson (Janikowski kick), :14.A—57,960. SEA CHIFirst downs 17 20Total Net Yards 276 271Rushes-yards 22-74 27-86Passing 202 185Punt Returns 1-14 4-58Kickoff Returns 0-0 2-15Interceptions Ret. 2-8 1-49Comp-Att-Int 22-36-1 25-34-2Sacked-Yards Lost 6-24 2-15Punts 7-45.1 5-41.2Fumbles-Lost 3-1 0-0Penalties-Yards 5-37 7-55Time of Possession 25:36 34:24INDIVIDUAL STATISTICSRUSHING—Seattle, Penny 10-30, Carson 6-24, Wilson 3-17, Davis 3-3. Chicago, Howard 14-35, Trubisky 5-24, Gabriel 3-17, Cohen 4-8, T.Burton 1-2.PASSING—Seattle, Wilson 22-36-1-226. Chicago, Trubisky 25-34-2-200.RECEIVING—Seattle, Lockett 5-60, Marshall 4-44, Dissly 3-42, J.Brown 3-36, Vannett 3-23, Prosise 3-22, Davis 1-(minus 1). Chicago, Robinson 10-83, Gabriel 4-30, T.Burton 4-20, Howard 3-33, Miller 2-11, Cohen 1-17, Bellamy 1-6.MISSED FIELD GOALS—None.
COLLEGE FOOTBALL
THE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with first-place votes in parentheses, records through Sept. 15, total points based on 25 points for a first-place vote through one point for a 25th-place vote, and last week’s ranking: RECORD PTS. LW1. Alabama (58) 3-0 1,521 12. Georgia 3-0 1,416 33. Clemson (3) 3-0 1,405 24. Ohio State 3-0 1,357 45. Oklahoma 3-0 1,283 56. Louisiana State 3-0 1,241 127. Stanford 3-0 1,055 98. Notre Dame 3-0 1,034 89. Auburn 2-1 958 710. Washington 2-1 947 1010. Penn State 3-0 947 1112. West Virginia 2-0 841 1413. Virginia Tech 2-0 816 1314. Mississippi State 3-0 790 1615. Oklahoma State 3-0 587 2416. Central Florida 2-0 556 1817. Texas Christian 2-1 502 1518. Wisconsin 2-1 486 619. Michigan 2-1 448 1920. Oregon 3-0 399 2021. Miami (Fla.) 2-1 362 2122. Texas A&M 2-1 193 —23. Boston College 3-0 130 —24. Michigan State 1-1 86 2525. Brigham Young 2-1 75 —Others receiving votes: Iowa 64, Boise State 62, Duke 61, Colorado 49, California 40, Kentucky 38, South Florida 14, Texas 12, NC State 10, Arizona State 9, Missouri 8, Utah 6, San Diego State 5, North Texas 4, South Carolina 4, Washington State 2, Syracuse 2.
THE AP TOP 25 SCHEDULEAll times EasternFridayNo. 10 Penn State at Illinois, 9 p.m.No. 16 UCF vs. FAU, 7 p.m.SaturdayNo. 1 Alabama vs. No. 22 Texas A&M, 3:30 p.m.No. 2 Georgia at Missouri, noon p.m.No. 3 Clemson at Georgia Tech, 3:30 p.m.No. 4 Ohio State vs. Tulane, 3:30 p.m.No. 5 Oklahoma vs. Army, 7 p.m.No. 6 LSU vs. Louisiana Tech, 7 p.m.No. 7 Stanford at No. 20 Oregon, 8 p.m.No. 8 Notre Dame at Wake Forest, noonNo. 9 Auburn vs. Arkansas, 7:30 p.m.No. 10 Washington vs. Arizona State, 10:30 p.m.No. 12 West Virginia vs. Kansas State, 3:30 p.m.No. 13 Virginia Tech at Old Dominion, 3:30 p.m.No. 14 Mississippi State at Kentucky, 7 p.m.No. 15 Oklahoma State vs. Texas Tech, 7 p.m.No. 17 TCU at Texas, 4:30 p.m.No. 18 Wisconsin at Iowa, 8:30 p.m.No. 19 Michigan vs. Nebraska, noonNo. 21 Miami vs. FIU, 3:30 p.m.No. 23 Boston College at Purdue, noonNo. 24 Michigan State at Indiana, 7:30 p.m.No. 25 BYU vs. McNeese State, 6 p.m.
SCHEDULEWEEK 5All times Eastern(Subject to change)Thursday’s GameEASTTulsa (1-2) at Temple (1-2), 7:30 p.m.
Friday’s GamesEASTHarvard (1-0) at Brown (0-1), 7 p.m.SOUTHFAU (2-1) at UCF (2-0), 7 p.m.MIDWESTPenn State (3-0) at Illinois (2-1), 9 p.m.FAR WESTWashington State (3-0) at Southern Cal (1-2), 10:30 p.m.
Saturday’s GamesEASTBuffalo (3-0) at Rutgers (1-2), noonRobert Morris (0-2) at Bryant (2-1), 1 p.m.Lafayette (0-3) at Colgate (2-0), 1 p.m.CCSU (1-2) at Fordham (0-3), 1 p.m.Dartmouth (1-0) at Holy Cross (1-2), 1 p.m.Columbia (1-0) at Georgetown (1-2), 2 p.m.Yale (0-1) at Cornell (0-1), 3 p.m.Lehigh (1-2) at Penn (1-0), 3 p.m.Charlotte (2-1) at UMass (1-3), 3:30 p.m.Kansas State (2-1) at West Virginia (2-0), 3:30 p.m.UConn (1-2) at Syracuse (3-0), 4 p.m.Monmouth (NJ) (2-1) at Princeton (1-0), 4:30 p.m.Richmond (2-1) at Stony Brook (2-1), 6 p.m.Bucknell (0-3) at Villanova (2-1), 6 p.m.Sacred Heart (2-0) at Wagner (1-2), 6 p.m.St. Francis (Pa.) (1-2) at Albany (NY) (1-2), 7 p.m.SOUTHMinnesota (3-0) at Maryland (2-1), noonKent State (1-2) at Mississippi (2-1), noonNotre Dame (3-0) at Wake Forest (2-1), noonPittsburgh (2-1) at North Carolina (0-2), 12:20 p.m.Louisville (2-1) at Virginia (2-1), 12:30 p.m.Marist (0-2) at Stetson (2-0), 1 p.m.W. Michigan (1-2) at Georgia State (1-2), 2 p.m.Austin Peay (2-1) at UT Martin (0-3), 3 p.m.Texas A&M (2-1) at Alabama (3-0), 3:30 p.m.Gardner-Webb (1-1) at Appalachian State (1-1), 3:30 p.m.NC Central (1-1) at Duke (3-0), 3:30 p.m.N. Illinois (1-2) at Florida State (1-2), 3:30 p.m.Clemson (3-0) at Georgia Tech (1-2), 3:30 p.m.William & Mary (1-1) at James Madison (2-1), 3:30 p.m.FIU (2-1) at Miami (2-1), 3:30 p.m.
Virginia Tech (2-0) at Old Dominion (0-3), 3:30 p.m.VMI (0-3) at W. Carolina (1-0), 3:30 p.m.SE Missouri (2-1) at E. Kentucky (1-2), 4 p.m.Savannah State (0-2) at Florida A&M (1-2), 4 p.m.The Citadel (0-2) at Mercer (2-1), 4 p.m.Sam Houston State (1-1) at Nicholls (1-2), 4 p.m.South Carolina (1-1) at Vanderbilt (2-1), 4 p.m.Alabama A&M (1-2) vs. Southern U. (1-2) at Mobile, Ala., 5 p.m.Shaw (1-1) at Campbell (2-1), 6 p.m.Elon (1-1) at Charleston Southern (0-1), 6 p.m.Clark Atlanta (0-3) at Kennesaw State (2-1), 6 p.m.North Texas (3-0) at Liberty (1-1), 6 p.m.Morgan State (0-3) at NC A&T (3-0), 6 p.m.Norfolk State (1-1) at SC State (0-2), 6 p.m.Samford (1-2) at Chattanooga (3-0), 7 p.m.Alabama State (1-2) at Grambling State (0-2), 7 p.m.Tennessee Tech (0-3) at Jacksonville State (1-1), 7 p.m.Mississippi State (3-0) at Kentucky (3-0), 7 p.m.Louisiana Tech (2-0) at LSU (3-0), 7 p.m.Coastal Carolina (2-1) at Louisiana-Lafayette (1-2), 7 p.m.Troy (2-1) at Louisiana-Monroe (2-1), 7 p.m.Alcorn State (2-1) at MVSU (0-2), 7 p.m.NC State (2-0) at Marshall (2-0), 7 p.m.Azusa Pacific (3-0) at North Alabama (2-1), 7 p.m.Bluefield South (2-2) at Presbyterian (0-1), 7 p.m.Rice (1-2) at Southern Miss. (1-1), 7 p.m.Florida (2-1) at Tennessee (2-1), 7 p.m.Arkansas (1-2) at Auburn (2-1), 7:30 p.m.Furman (0-2) at ETSU (2-1), 7:30 p.m.South Alabama (1-2) at Memphis (2-1), 8 p.m.East Carolina (1-1) at South Florida (3-0), 8 p.m.MIDWESTOhio (1-1) at Cincinnati (3-0), noonAkron (2-0) at Iowa State (0-2), noonNebraska (0-2) at Michigan (2-1), noonGeorgia (3-0) at Missouri (3-0), noonBoston College (3-0) at Purdue (0-3), noonNevada (2-1) at Toledo (1-1), noonDavidson (3-0) at Dayton (1-2), 1 p.m.Delaware (2-1) at N. Dakota State (2-0), 2 p.m.Truman State (0-3) at Valparaiso (0-2), 2 p.m.W. Kentucky (0-3) at Ball State (1-2), 3 p.m.Miami (Ohio) (0-3) at Bowling Green (1-2), 3 p.m.Maine (2-0) at Cent. Michigan (0-3), 3 p.m.Tennessee State (1-0) at E. Illinois (0-3), 3 p.m.Tulane (1-2) at Ohio State (3-0), 3:30 p.m.Howard (0-2) vs. Bethune-Cookman (1-2) at Indianapolis, 4:30 p.m.Hampton (1-1) at N. Iowa (0-2), 5 p.m.Idaho State (1-1) at North Dakota (2-1), 5 p.m.Michigan State (1-1) at Indiana (3-0), 7:30 p.m.Wisconsin (2-1) at Iowa (3-0), 8:30 p.m.SOUTHWESTNavy (2-1) at SMU (0-3), noonKansas (2-1) at Baylor (2-1), 3:30 p.m.TCU (2-1) at Texas (2-1), 4:30 p.m.Prairie View (1-3) at Ark.-Pine Bluff (1-2), 7 p.m.UNLV (2-1) at Arkansas State (2-1), 7 p.m.SE Louisiana (0-3) at Lamar (1-2), 7 p.m.Army (2-1) at Oklahoma (3-0), 7 p.m.Texas Tech (2-1) at Oklahoma State (3-0), 7 p.m.Abilene Christian (2-1) at Stephen F. Austin (0-2), 7 p.m.Texas State (1-2) at UTSA (0-3), 7 p.m.New Mexico State (0-4) at UTEP (0-3), 7:30 p.m.Texas Southern (1-2) at Houston (2-1), 8 p.m.FAR WESTIllinois State (2-0) at Colorado State (1-3), 3 p.m.Sacramento State (2-1) at Montana (2-1), 3 p.m.Arizona (1-2) at Oregon State (1-2), 4 p.m.Cal Poly (1-2) at E. Washington (2-1), 4:05 p.m.Montana State (2-1) at Portland State (1-2), 5 p.m.McNeese State (3-0) at BYU (2-1), 6 p.m.S. Utah (0-3) at N. Arizona (1-2), 7 p.m.Idaho (1-1) at UC Davis (2-1), 7 p.m.Stanford (3-0) at Oregon (3-0), 8 p.m.N. Colorado (0-3) at Weber State (2-1), 8 p.m.Air Force (1-1) at Utah State (2-1), 10:15 p.m.E. Michigan (2-1) at San Diego State (2-1), 10:30 p.m.Arizona State (2-1) at Washington (2-1), 10:30 p.m.Duquesne (3-1) at Hawaii (3-1), 11:59 p.m.
ODDS
PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayNational LeagueFAVORITE LINE UNDERDOG LINEat Arizona -105 Chicago -105at Atlanta -105 St. Louis -105New York -125 at Philadelphia +115at Milwaukee -175 Cincinnati +163at San Diego -125 San Francisco +115at Los Angeles -200 Colorado +180American Leagueat Cleveland -290 Chicago +260at Detroit Off Minnesota Offat Texas Off Tampa Bay Offat Baltimore Off Toronto Offat New York Off Boston Offat Houston Off Seattle Offat Oakland -140 Los Angeles +130Interleagueat Pittsburgh -202 Kansas City +182
COLLEGE FOOTBALLThursdayFAVORITE OPEN TODAY O/U UNDERDOGat Temple 7½ 7½ 57½ TulsaFridayat UCF 15½ 13½ 75 FAUPenn State 27 28 59½ at Illinoisat Southern Cal. 5 3½ 53 Wash. StateSaturdayat Iowa St. 19 18½ 45½ AkronN.C. State 3 5 56 at Marshallat UMass 10 9 58½ CharlotteMichigan St. 6½ 4½ 49 at Indianaat Maryland 1 3 46½ Minnesotaat Ball St. Pk 3 55 W.KentuckyBoston College 7 7 68 at Purdueat Syracuse 27½ 27½ 76 UConnat Miami 29 26½ 58½ FIUPittsburgh 2½ 4 48½ at N.Carolinaat Florida St. 11½ 10 45½ No. IllinoisMiami (OH) 7½ 6½ 55 at Bowl.Grnat Ohio State 35 37 67½ TulaneClemson 14½ 16½ 52 at Ga. Techat Cincinnati 6½ 8½ 54 Ohioat So. Florida 21½ 22 68½ E. CarolinaNotre Dame 5½ 7½ 58½ at WFUat Toledo 13½ 9 69½ Nevadaat Virginia 3 5 55 LouisvilleW. Michigan 5½ 7½ 63 at Ga. St.Buffalo 2½ 5 51½ at RutgersArizona 7½ 6 75½ at OregonSt.Stanford +1½ 2 57½ at OregonFlorida 8 4½ 47 at TennesseeMississippi St. 9 10 55½ at Kentuckyat Michigan 18 19½ 50 Nebraskaat West Virginia 14 16 60½ Kansas St.at Mississippi 28 28 77½ Kent St.at South. Miss. 13½ 14½ 54½ Riceat Auburn 27½ 30 56½ Arkansasat Okla. St. 14½ 13 76½ Texas TechNavy 12½ 6 65 at SMUat ULL 1½ 4 64½ Coast. Caro.at Arkansas St. 5½ 7 68 UNLVTCU +2½ 3½ 47½ at Texasat Oklahoma 33 33 63 Armyat LSU 23 21 49½ La. Techat Baylor 7 7½ 58 KansasSouth Carolina 3½ 2½ 54½ at Vanderbiltat Memphis 27 31 68½ S. Alabamaat Utah Sta 10 10½ 64 Air ForceNew Mexico St. 3 3½ 48½ at UTEPat UTSA 6 7 50 Texas StateTroy 8½ 6 64 at ULMVirginia Tech 27½ 27½ 51½ at ODUNorth Texas 13½ 12½ 70½ at LibertyGeorgia 10½ 14 64½ at Missouriat Alabama 27 27 61 Texas A&MWisconsin 6 3 43½ at Iowaat Washington 18½ 17 49½ Arizona St.at San Diego St. 9 11 49 E. Michigan
NFLThursdayFAVORITE OPEN TODAY O/U UNDERDOGat Cleveland 3 3 39½ N.Y. JetsSundayat Philadelphia 7 6 47½ Indianapolisat Carolina 4 3 44 Cincinnatiat Jacksonville Off Off Off Tennesseeat Atlanta 3½ 3 53 New Orleansat Baltimore 4 5 43½ Denverat Houston 4½ 6 42 N.Y. Giantsat Miami 4 3 43½ OaklandGreen Bay 1½ 3 45½ at Wash.at Minnesota 16 17 41 Buffaloat Kansas City 5½ 6½ 56½ SanFranciscoat L.A. Rams 5 7 48 L.A .ChargersChicago 2 6 38 at Arizonaat Seattle 3 1 41½ DallasNew England 6 6½ 52 at Detroit
MondayPittsburgh 2 1½ 54 at Tampa BayUpdated odds available at Pregame.com
TRANSACTIONS
BASEBALLAmerican LeagueNEW YORK YANKEES — Selected the contract of LHP Justus Sheffield from Scranton/Wilkes-Barre (IL). Recalled RHP Domingo German from Scranton/Wilkes-Barre. Transferred OF Clint Frazier to the 60-day DL.TEXAS RANGERS — Announced a four-year player development contract with Nashville (PCL) through the 2022 season.TORONTO BLUE JAYS — Recalled OF Anthony Alford from Buffalo (IL).National LeagueMILWAUKEE BREWERS — Announced a two-year player development contract with San Antonio (PCL) through the 2020 season.WASHINGTON NATIONALS — Announced a two-year player development contract with Fresno (PCL) through the 2020 season.
BASKETBALLNational Basketball AssociationATLANTA HAWKS — Signed C Cole Aldrich.
FOOTBALLNational Football LeagueARIZONA CARDINALS — Released DT Garrison Smith. Signed LB Nigel Harris to the practice squad. Released LB B.J. Bello from the practice squad.ATLANTA FALCONS — Placed G Andy Levitre on injured reserve. Signed G Zac Kerin.BUFFALO BILLS — Signed CB Ryan Lewis from the practice squad. Signed CB Michael Hunter and WR Hunter Sharp to the practice squad.CINCINNATI BENGALS — Signed PK Randy Bullock to a two-year contract extension.DALLAS COWBOYS — Re-signed WR Brice Butler. Released S Tyree Robinson. Released DT Aziz Shittu from the practice squad. Signed DT Adolphus Washington to the practice squad.DETROIT LIONS — Waived OL Jamil Demby. Released S Marcus Cromartie from reserve-injured.HOUSTON TEXANS — Signed WR Isaac Whitney to the practice squad. Released WR Malachi Dupre from the practice squad.MIAMI DOLPHINS — Promoted S Maurice Smith to the active roster.MINNESOTA VIKINGS — Signed PK Dan Bailey. Waived WR Stacy Coley.OAKLAND RAIDERS — Signed LB Shilique Calhoun from the practice squad. Waived DT Brian Price.TENNESSEE TITANS — Re-signed CB Kenneth Durden. Promoted RB Dalyn Dawkins from the practice squad. Waived LB Aaron Wallace. Signed DL Darius Kilgo, TE Anthony Firkser and WR Cameron Batson to the practice squad. Released TE Jerome Cunningham from the practice squad.WASHINGTON REDSKINS — Signed WRs Breshad Perriman and WR Michael Floyd. Placed RB Rob Kelly on injured reserve. Signed WR Jehu Chesson and OT Chris Durant to the practice squad. Terminated the contracts of DB Jeremy Reaves and WR Teo Redding.
HOCKEYNational Hockey LeagueNEW JERSEY DEVILS — Assigned F Mitch Hoelscher to Ottawa (OHL); D Xavier Bernard to Drummondville (QMJHL); and F Ryan Schmelzer and D Tariq Hammond to Binghamton (AHL). Released G Colton Phinney from a professional tryoutNEW YORK RANGERS — Assigned D Sean Day and Vince Pedrie, Gs Brandon Halverson and Chris Nell, LW Dawson Leedahl and RW Ty Ronning to Hartford (AHL) and D Nico Gross to Oshawa (OHL). Released G Jeremy Brodeur from a professional tryout.ECHLIDAHO STEELHEADS — Agreed to terms with F Kale Kessy on one-year contract.
TENNISATP WORLD TOUR — Suspended chair umpire Mohamed Lahyani two tournaments for leaving his seat to talk with Nick Kyrgios during a U.S. Open match.
COLLEGESALBANY (N.Y.) — Named John Maloney assistant men’s lacrosse coach and Connor Russell volun-teer assistant men’s lacrosse coach.CONCORDIA (N.Y.) — Named Paige Corkins and Christie Marrone assistant women’s basketball coaches.NORTH CAROLINA — Named Marielle vanGelder senior woman administrator.RHODE ISLAND COLLEGE — Named John Altieri assistant wrestling coach.SAINT JOSEPH (CONN.) — Named Jim Calhoun men’s basketball coach.
GOLF
UPCOMING TOURNAMENTSAll times EasternPGA TOURTOUR CHAMPIONSHIPSite: AtlantaCourse: East Lake GC. Yardage: 7,385. Par: 70.Purse: $9 million. Winner’s share: $1,620,000.Television: Thursday-Friday, 1-6 p.m. (Golf Channel); Saturday, 12:30-2:30 p.m. (Golf Channel), 2:30-6:30 (NBC); Sunday, Noon-1:30 p.m. Golf Channel), 1:30-6 p.m. (NBC).Defending champion: Xander Schauffele.FedEx Cup leader: Bryson DeChambeau.Last tournament: Keegan Bradley won the BMW Championship.Notes: This is the fourth and final playoff event for the FedEx Cup and the $10 mil-lion bonus. The top five seeds — Bryson DeChambeau, Justin Rose, Dustin Johnson, Tony Finau and Justin Thomas — only have to win the tournament to capture the FedEx Cup. ... Thomas will try to become the first player to win the FedEx Cup in consecutive years. ... Tiger Woods is the only player to win the FedEx Cup twice. Woods is in the Tour Championship for the first time since 2013. This is his first appearance in the Tour Championship without having won during the season. ... Nine of the 30 players have not won this season. ... Seventeen players from the 30-man field were in the Tour Championship last year. ... Bill Haas (No. 25) in 2011 is the lowest seed to win the FedEx Cup. ... Jordan Spieth missed qualifying for the Tour Championship for the first time. Spieth is the only American on the Ryder Cup team not at East Lake. ... Europe has six Ryder Cup players at the Tour Championship. ... This will be the last year of four FedEx Cup playoff events. There will be three events next year.Next week: Ryder Cup.Online: www.pgatour.com WEB.COM TOURWEB.COM TOUR CHAMPIONSHIPSite: Atlantic Beach, Fla.Course: Atlantic Beach CC. Yardage: 6,849. Par: 71.Purse: $1 million. Winner’s share: $180,000.Television: Thursday-Friday, 10 a.m. to 12:30 p.m. (Golf Channel); Saturday, 2:30-4:30 p.m. (Golf Channel); Sunday, 1:30-4 p.m. (Golf Channel).Defending champion: Jonathan Byrd.Money leader: Sungjae Im.Last week: Sangmoon Bae won the Albertsons Boise Open.Notes: This is the final event of the Web.com Tour Finals that offers the top 25 players from the four-event money list a full PGA Tour next year. ... Among those who already have secured cards are Hunter Mahan, Sangmoon Bae, Robert Streb, Matt Jones, Peter Malnati and Michael Thompson. ... Wes Roach is holding down the 25th spot by $280 over Scott Pinckney. ... Ben Crane is at No. 30, while two-time heart transplant recipient Erik Compton is at No. 40. ... Unlike last year, there will be a week off after the Web.com Tour Championship, giving players who earn cards a chance to get to California for the Safeway Open to start the new PGA Tour season.Next tournament: End of season.Online: www.pgatour.com/webcom
PGA TOUR CHAMPIONSSANFORD INTERNATIONALSite: Sioux Falls, S.D.Course: Minnehaha CC. Par: 71.Purse: $1.8 million. Winner’s share: $270,000.Television: Friday, 6-8 p.m. (Golf Channel-tape delay); Saturday, 4:30-6:30 p.m. (Golf Channel); Sunday, 4-6 p.m. (Golf Channel).Defending champion: New tournament.Charles Schwab Cup leader: Miguel Angel Jimenez.Last week: Paul Broadhurst won the Ally Challenge.Notes: Broadhurst has rallied in the final round at all five of his PGA Tour Champions victories. ... Miguel Angel Jimenez, who leads the Schwab Cup by 86,060 over Scott McCarron, is not playing. ... This is the first PGA Tour-sanctioned event in South Dakota since the Siouxland Open in 2001 on what is now the Web.com Tour. ... Bernhard Langer is not playing. He was in Atlanta to receive the Payne Stewart Award. ... Steve Stricker is playing for the seventh time this year on the PGA Tour Champions. He is 11th in the Charles Schwab Cup.Online: www.pgatour.com/champions EUROPEAN TOURPORTUGAL MASTERSSite: Vilamoura, Portugal.Course: Dom Pedro Victoria GC. Yardage: 7,146. Par: 71.Purse: 2 million euros. Winner’s share: 333,333 euros.Television: Thursday-Friday, 6:30-8:30 a.m.; Saturday-Sunday, 7:30 a.m. to Noon (Golf Channel).Defending champion: Lucas Bjerregaard.Race to Dubai leader: Francesco Molinari.Last week: Wu Ashun won the KLM Open.Notes: Sergio Garcia has entered the tournament for the first time to prepare for the Ryder Cup. He was a captain’s pick for Europe. ... Also playing the Portugal Masters is Thorbjorn Olesen, who makes his Ryder Cup debut next week. ... The Dom Pedro Victoria course was designed by Arnold Palmer. ... The field features five Masters champions in Garcia, Danny Willett, Charl Schwartzel, Angel Cabrera and Jose Maria Olazabal. Also in the field is Padraig Harrington, a three-time major champion.Next week: Ryder Cup.Online: www.europeantour.com LPGA TOURLast week: Angela Stanford won the Evian Championship.Next week: Sime Darby LPGA Malaysia.Race to CME Globe leader: Ariya Jutanugarn.Online: www.lpga.com OTHER TOURSMENUSGA: U.S. Mid-Amateur (Sept. 22-27), Charlotte CC, Charlotte, N.C. Defending champion: Matt Parziale. Online: www.usga.orgJapan Golf Tour and Asian Tour: Asia-Pacific Diamond Cup, Musashi CC (Sasai Course), Saitama, Japan. Defending champion: Daisuke Kataoka. Online: www.jtgo.org and www.asiantour.comChallenge Tour: Provence Open, Golf International de Pont Royal, Mallemort, France. Defending champion: New event. Online: www.europeantour.com/challengetourPGA Tour Latinoamerica: Brazil Open, Fazenda Boa Vista, Porto Feliz, Brazil. Defending champion: Rodolfo Cazaubon. Online: www.pgatour.com/la/enWOMENUSGA: U.S. Women’s Mid-Amateur (Sept. 22-27), Norwood Hills CC, St. Louis. Defending champion: Kelsey Chugg. Online: www.usga.orgSymetra Tour: Guardian Championship, Capitol Hill GC, Prattville, Ala. Defending champion: Lindsey Weaver. Online: www.symetratour.comLadies European Tour: Estrella Damm Ladies Open, Terramar GC, Sitges, Spain. Defending champion: Florentyna Parker. Online: www.ladieseuropeantour.comKorean LPGA: Se Ri Pak Invitational, 88 Country Club, Yongin, South Korea. Defending champion: Jeong-eun Lee. Online: www.klpga.co.krJapan LPGA: Miyagi TV Cup Dunlop Women’s Open, Rifu GC, Miyagi, Japan. Defending champion: Nasa Hataoka. Online: www.lpga.or.jp
TENNIS
ATP WORLD TOUR ST. PETERSBURG OPENTuesday at Sibur Arena, St. Petersburg, RussiaPurse: $1.18 (WT250); Surface: Hard-IndoorMen’s SinglesFirst RoundDamir Dzumhur (6), Bosnia-Herzegovina, def. Lucas Miedler, Austria, 7-5, 6-3.Matteo Berrettini, Italy, def. Guillermo Garcia-Lopez, Spain, 7-6 (5), 2-6, 6-3.Jan-Lennard Struff, Germany, def. Andrey Rublev, Russia, 6-4, 7-6 (6).Daniil Medvedev (8), Russia, def. Joao Sousa, Portugal, 6-4, 6-1.Lukas Lacko, Slovakia, def. Ruben Bemelmans, Belgium, 6-2, 4-6, 7-5.
Men’s DoublesFirst RoundMikhail Elgin, Russia, and Denis Istomin, Uzbekistan, def. Teymuraz Gabashvili and Evgeny Karlovskiy, Russia, 6-3, 6-3.Max Mirnyi, Belarus, and Philipp Oswald, Austria, def. Mirza Basic and Damir Dzumhur, Bosnia-Herzegovina, 6-3, 7-6 (1).Matteo Berrettini and Fabio Fognini, Italy, def. Andrey Rublev, Russia, and Denis Shapovalov, Canada, 2-6, 6-2, 10-5.
MOSELLE OPENTuesday at Les Arenes de Metz, Metz, FrancePurse: $582,670 (WT250); Surface: Hard-IndoorMen’s SinglesFirst RoundConstant Lestienne, France, def. Jurgen Zopp, Estonia, 6-3, 7-5.Nikoloz Basilashvili (5), Georgia, def. Kenny de Schepper, France, 6-2, 7-6 (0).Ugo Humbert, France, def. Bernard Tomic, Australia, 6-7 (5), 6-3, 6-4.Matthias Bachinger, Germany, def. Jaume Munar, Spain, 6-4, 6-4.Peter Gojowczyk, Germany, def. Jo-Wilfried Tsonga, France, 6-7 (5), 6-3, 6-4.Radu Albot, Moldova, def. Pierre-Hugues Herbert, France, 6-3, 6-4.
Men’s DoublesFirst RoundWesley Koolhof, Netherlands, and Andres Molteni (3), Argentina, def. Gerard and Marcel Granollers, Spain, 6-4, 7-6 (2).Jamie Cerretani, United States, and Jonathan Erlich, Israel, def. Jonathan Eysseric and Adrian Mannarino, France, 6-4, 6-0.Ken and Neal Skupski (4), Britain, def. Gregoire Barrere and Lucas Pouille, France, 7-6 (5), 3-6, 10-7.
WTA TOURGUANGZHOU OPENTuesday at Tianhe Sports Centre, Guangzhou, ChinaPurse: $226,750 (Intl.); Surface: Hard-OutdoorWomen’s SinglesFirst RoundAleksandra Krunic (4), Serbia, def. Viktorija Golubic, Switzerland, 6-4, 6-3.Jennifer Brady, United States, def. Alize Cornet (1), France, 6-0, 6-3.Christina McHale, United States, def. Ana Bogdan, Romania, 4-6, 6-3, 3-1 retired.Katerna Kozlova, Ukraine, def. Lu Jia-Jing, China, 6-0, 7-6 (4).Deniz Khazaniuk, Israel, def. Wang Xinyu, China, 6-4, 4-6, 6-3.Zheng Saisai (8), China, def. Guo Hanyu, China, 6-4, 6-2.Viktoria Kuzmova (6), Slovakia, def. Ivana Jorovic, Serbia, 6-2, 6-3.
Svetlana Kuznetsova, Russia, def. Karman Thandi, India, 3-6, 6-3, 6-2.Andrea Petkovic, Germany, def. Lizette Cabrera, Australia, 1-6, 6-3, 6-3.Wang Qiang (3), China, def. Nicole Gibbs, United States, 6-1, 6-2.Wang Yafan, China, def. Zhu Lin, China, 6-2, 6-2.
Women’s DoublesFirst RoundGalina Voskoboeva, Kazakhstan, and Vera Zvonareva (2), Russia, def. Feng Shuo and Kang Jiaqi, China, 6-4, 6-2.Xun Fang Ying and Zhu Lin, China, def. Deniz Khazaniuk, Israel, and Claire Liu, United States, 6-2, 6-4.Danka Kovinic, Montenegro, and Vera Lapko, Belarus, def. Wang Xinyu and Wang Xiyu, China, 6-2, 6-1.Lu Jia-Jing, China, and Junri Namigata, Japan, def. Jessy Rompies, Indonsia, and Abigail Tere-Apisah, Papua New Guinea, 6-2, 7-6 (5).
TORAY PAN PACIFIC OPENTuesday at Ariake Colosseum, TokyoPurse: $799,000 (Premier); Surface: Hard-OutdoorWomen’s SinglesFirst RoundAshleigh Barty (7), Australia, def. CoCo Vandeweghe, United States, 4-6, 6-3, 7-5.Alison Riske, United States, def. Eugenie Bouchard, Canada, 6-4, 6-4.Barbora Strycova (8), Czech Republic, def. Zarina Diyas, Kazakhstan, 6-4, 6-4.Johanna Konta, Britain, def. Gabriela Dabrowski, Canada, 6-2, 6-0.Donna Vekic, Croatia, def. Sloane Stephens (5), United States, 6-4, 6-4.Victoria Azarenka, Belarus, def. Kurumi Nara, Japan, 6-4, 7-5.
Women’s DoublesFirst RoundAlicja Rosolska, Poland, and Abigail Spears, United States, def. Miyabi Inoue and Chihiro Muramatsu, Japan, 6-3, 6-3.Raquel Atawo, United States, and Anna-Lena Groenefeld (4), Germany, def. Nao Hibino, Japan, and Oksana Kalashnikova, Georgia, 6-1, 3-6, 10-3.
HANA BANK KOREA OPENTuesday at Olympic Park Tennis Stadium, Seoul, South KoreaPurse: $226,750 (Intl.). Surface: Hard-OutdoorWomen’s SinglesFirst RoundKirsten Flipkens (8), Belgium, def. Park Sohyun, South Korea, 6-0, 6-2.Evgeniya Rodina, Russia, def. Dejana Radanovic, Serbia, 6-1, 6-1.Margarita Gasparyan, Russia, def. Varvara Flink, Russia, 7-5, 6-4.Agnieszka Radwanska, Poland, def. Bethanie Mattek-Sands, United States, 6-4, 7-5.Ajla Tomljanovic, Australia, def. Alison Van Uytvanck (5), Belgium, 3-6, 7-5, 7-5.Hsieh Su-wei (6), Taiwan, def. Jil Teichmann, Switzerland, 2-6, 6-1, 7-6 (0).Priscilla Hon, Australia, def. Jang Su Jeong, South Korea, 3-6, 6-2, 6-2.Mandy Minella, Luxembourg, def. Magdalena Rybarikova (4), Slovakia, 6-3, 3-2 retired.Ekaterina Alexandrova, Russia, def. Johanna Larsson, Sweden, 6-1, 6-2.Dalila Jakupovic, Slovenia, def. Han Na-lee, South Korea, 3-6, 6-4, 6-3.Irina-Camelia Begu (7), Romania, def. Mona Barthel, Germany, 7-5, 6-4.
Women’s DoublesFirst RoundHsieh Shu-ying and Su-wei, Taiwan, def. Anna Karolina Schmiedlova, Slovakia, and Tamara Zidansek, Slovenia, 6-4, 6-4.
PRO HOCKEY
NHL PRESEASONAll times Eastern (ss-split squad)EASTERN CONFERENCEATLANTIC DIVISION GP W L OT PTS GF GABoston 3 3 0 0 6 11 6Buffalo 2 2 0 0 4 7 3Montreal 1 1 0 0 2 3 1Toronto 0 0 0 0 0 0 0Detroit 0 0 0 0 0 0 0Ottawa 0 0 0 0 0 0 0Tampa Bay 1 0 1 0 0 1 4Florida 2 0 2 0 0 3 10METROPOLITAN DIVISION GP W L OT PTS GF GAPhiladelphia 3 2 1 0 4 8 5N.Y. Rangers 1 1 0 0 2 4 3Carolina 1 1 0 0 2 4 1Columbus 2 1 1 0 2 5 5N.Y. Islanders 3 1 2 0 2 5 8Washington 2 0 1 1 1 3 7New Jersey 2 0 1 1 1 4 7Pittsburgh 1 0 1 0 0 2 3
WESTERN CONFERENCECENTRAL DIVISION GP W L OT PTS GF GANashville 2 2 0 0 4 10 3Winnipeg 1 1 0 0 2 2 1Dallas 0 0 0 0 0 0 0Colorado 0 0 0 0 0 0 0St. Louis 0 0 0 0 0 0 0Minnesota 1 0 1 0 0 1 2Chicago 1 0 1 0 0 1 4PACIFIC DIVISION GP W L OT PTS GF GAVegas 1 1 0 0 2 7 2Edmonton 1 1 0 0 2 7 4Calgary 2 0 1 1 1 7 11Anaheim 0 0 0 0 0 0 0San Jose 0 0 0 0 0 0 0Vancouver 0 0 0 0 0 0 0Los Angeles 0 0 0 0 0 0 0Arizona 1 0 1 0 0 2 72 points for win, 1 point for overtime loss.
Top three teams in each division and two wild cards per conference advance to playoffs.
Monday’s GamesNashville (ss) 5, Florida (ss) 0Buffalo 4, Columbus 1Nashville (ss) 5, Florida (ss) 3Philadelphia 3, N.Y. Islanders 1 N.Y. Rangers 4, New Jersey (ss) 3, OTMontreal 3, New Jersey (ss) 1 Winnipeg 2, Minnesota 1 Edmonton 7, Calgary 4Tuesday’s GamesBuffalo 3, Pittsburgh 2Columbus 4, Chicago 1Philadelphia 5, N.Y. Islanders 1Boston 5, Washington 2Carolina 4, Tampa Bay 1Ottawa vs. Toronto at Lucan, Ont., lateSt. Louis at Dallas, lateVegas at Colorado, lateLos Angeles(ss) at Arizona(ss), lateEdmonton at Vancouver, lateArizona(ss) at Los Angeles(ss), lateAnaheim at San Jose, lateToday’s GamesCalgary(ss) vs. Boston at Beijing, 7:30 a.m.Tampa Bay at Carolina, 7 p.m.Philadelphia at N.Y. Rangers, 7 p.m.Pittsburgh at Detroit, 7:30 p.m.Florida at Montreal, 7:30 p.m.Toronto at Ottawa, 7:30 p.m.St. Louis vs. Minnesota at Des Moines, Iowa, 8 p.m.Calgary(ss) at Vancouver, 10 p.m.Thursday’s GamesWashington vs. Montreal at Quebec City, 7 p.m.New Jersey at N.Y. Islanders, 7 p.m.Chicago at Detroit, 7:30 p.m.Dallas at Minnesota, 8 p.m.Winnipeg at Edmonton, 9 p.m.San Jose at Anaheim, 10 p.m.Los Angeles(ss) at Vancouver, 10 p.m.Vegas at Los Angeles(ss), 10:30 p.m.Friday’s GamesN.Y. Islanders vs. Philadelphia at Allentown, Pa., 7 p.m.Washington at Carolina(ss), 7:30 p.m.Chicago at Ottawa, 7:30 p.m.Buffalo at Toronto, 7:30 p.m.Tampa Bay at Nashville, 8 p.m.Columbus at St. Louis, 8 p.m.Carolina(ss) at Winnipeg, 8 p.m.
Page 6 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
By NOAH TRISTERAP SPORTS WRITER
Win or lose, Michigan State coach Mark Dantonio understands the importance of moving on.
That’s part of the reason his program has been so successful.
“I’ve said this before: What are you going to do after big moments? What are you going to do after you win a big game? How are you going to respond the next week?” Dantonio said Tuesday. “Same thing when we’ve lost a game, when we’ve lost a moment. You know, how
do you handle yourselves? What’s the next step for you as a person?”
The 24th-ranked Spartans are facing the lat-ter of those two challenges after dropping a game at Arizona State on Sept. 8. Michigan State had an open date last weekend, but now its Big Ten sched-ule begins Saturday night at Indiana in what could be a difficult game on the road. The Spartans have recovered nicely from early-season losses in the past under Dantonio.
Michigan State doesn’t treat every game the same — just ask rival
Michigan — but Dantonio has been able to keep his team reasonably even keeled through the years. Some of the Spartans’ best seasons came after September defeats that could have derailed things.
The Spartans lost to Notre Dame in 2011 and still went to the Big Ten title game. They lost to the Irish again in 2013 but ended up in the Rose Bowl. A loss at Oregon in 2014 didn’t stop Michigan State from making it to the Cotton Bowl.
Last season, it was Notre Dame again that handed
the Spartans an early loss, but Michigan State was still in the mix for the Big Ten title in November.
The loss to Arizona State gave the Spartans a tougher road to the College Football Playoff, but Michigan State can certainly still have a fine season.
“I think most people in life really genuinely han-dle adversity,” Dantonio said. “At least their intentions are good. Now, can they handle it or not? But they get ready to go to their next challenge and that’s what we’re going to do. That’s what we’ve done
in the past and that’s our intent.”
Michigan State is 8-1 against Indiana under Dantonio, but the games have been more competi-tive of late. From 2007-15, the Spartans scored at least 42 points six times in seven meetings with the Hoosiers, surpassing 50 in four of those match-ups. Then Indiana beat Michigan State 24-21 in overtime in 2016, and the Spartans won 17-9 last year.
Michigan State was down 9-3 last season before scoring two touch-downs in the final 5:59.
“Kind of struggled to move the ball a little bit — got stopped on third down a lot, made some plays at the end of the game,” quarterback Brian Lewerke said. “We made plays at the end to get a win, that was kind of the story last year. Hopefully we don’t have to do that sort of thing again this year.”
The matchup Saturday will be another night game, the third in a row for Michigan State to start this season. It’s the first time in school history the Spartans will play three straight regular-season night games.
No. 24 Michigan State again has to shake off an early loss COLLEGE FOOTBALL
COLLEGE FOOTBALL
PRO FOOTBALL
By BARRY WILNERAP PRO FOOTBALL WRITER
Michele Tafoya stood next to Aaron Rodgers on the Lambeau Field turf and saw the mischievous glint in the quarterback’s eyes. She knew a good interview was ahead.
And it was, with Rodgers not only reveling in the comeback he’d led on NBC’s first Sunday night telecast this season, but guaranteeing his knee problems would not sideline him for the next game against Minnesota.
It was a short conversa-tion that highlighted how a sideline reporter — per-haps the most thankless job in sports broadcasting — can bring news and some entertainment to the viewer.
That’s something Tafoya has been doing for three outlets: NBC, ABC and ESPN. She worked her 250th game when the Cowboys beat the Giants in Week 2 of the NFL schedule.
“The other night with Aaron, you could feel the air leave that building when he was hurt,” Tafoya says. “Are you kidding me? The thought occurred he might be done, and he was done early last year, too. And then to witness the comeback, it was sort of like watching a movie.
“When he came back on the field and he was on the sideline, Mike McCarthy was saying, ‘We will see if he is ready.’ Aaron was smiling and had that gleam, and there’s nothing like that when it’s in his eyes, when he has that little mystery in him. Then
to see he was so ticked when they had to settle for a field goal on his first drive back, he was livid.
“Then the gleam came back, and I thought about it throughout that performance — and you are standing right there; my eyes were on this guy even if the camera couldn’t be.’”
As for the comeback to beat the Bears, which didn’t surprise Tafoya at all because she’s seen it so many times from the Packers star, “He knew it. He has an uncanny ability to focus and seem to be relaxed in the process.”
There are so many in-herent difficulties in the sideline reporters’ jobs. The last thing they want to be is superfluous, yet nuggets of knowledge aren’t always available. Pro sports teams aren’t all that forthcoming with any information, let alone injuries or benchings.
By necessity, the time Tafoya and her peers have on the air is limited; fans tune in for the action on the field, not for who is announcing. It’s a get in and get out sort of environment, so being concise and precise are essential.
Tafoya masters difficult job of sideline reporter
AP FILE PHOTO
In this Nov. 19, 2017, photo NBC sideline reporter Michele Tafoya reports before an NFL football game.
By DAVID BRANDTAP SPORTS WRITER
Mississippi State has been so good through the season’s first three games that there is not much reason for coach Joe Moorhead to complain.
If anything, the results have been too easy.
Now No. 14 Mississippi State (3-0, 0-0 Southeastern Conference) faces its toughest challenge of the year when it travels to face Kentucky (3-0, 1-0) on Saturday. The Wildcats already have beaten Florida — snap-ping a 31-game losing streak to the Gators — and might have their best team under sixth-year coach Mark Stoops.
In other words, Mississippi State could finally face some on-field adversity. Moorhead said he believes the Bulldogs
will be ready.“We just have to
prepare ourselves for the situation,” Moorhead said. “We’d love for every game to go according to plan and win by a significant margin, but I just don’t think that’s the reality of it.”
So far, Mississippi State has cruised to three wins by a combined score of 150-26. The closest was a 31-10 road victory over Kansas State on Sept. 8.
Senior quarterback Nick Fitzgerald has played like a Heisman Trophy candidate, put-ting up big numbers in his first two games since being suspended for the season opener against Stephen F. Austin.
In last week’s 56-10 win over Louisiana-Lafayette, Fitzgerald completed 14 of 21 passes for 243 yards and two touch-downs while running
for 107 yards and four touchdowns.
The 6-foot-5, 230-pound Fitzgerald has been a bruising runner since he took
over as Mississippi State’s starter in 2016. He is fully recovered from a dislocated right ankle suffered in last year’s regular-season finale,
and is again gaining big chunks of yards with his long strides and physical play.
Moorhead said Fitzgerald did a good job of knowing when to run or throw against the Ragin’ Cajuns.
“He’s going to continue to get better and better every week,” Moorhead said. “There’s a fine line, but I think he has a great knack and feel and awareness for when the pocket is collapsing. He’s exhausted his progres-sions, and there is no longer an option to throw the ball.”
Fitzgerald has com-bined with backs Aeris Williams and Kylin Hill to form one of the nation’s top running games. Mississippi State is aver-aging 311.7 yards rushing per game, which is tops in the SEC and ranks fifth in the country.
The Bulldogs have dom-inated the series in recent years, winning eight of the last nine meetings. But the Wildcats won the last game in Lexington in 2016, beating the Bulldogs 40-38.
Stoops said there is no secret to the Bulldogs’ success on offense: They are just good.
“You put together a physical offense line, a dynamic back and a big beast at quarterback,” Stoops said. “That’s a lot of good things, and their tight ends. They’re big, they’re strong and they’re explosive. They just put a lot of pressure on you.”
Mississippi State’s de-fense is giving up just 8.7 points per game, which ranks second in the SEC and sixth nationally. The Bulldogs have 33 tackles for a loss, which is tops in the league and third nationally.
No. 14 Mississippi St breezes through season’s first 3 weeks
AP PHOTO
Mississippi State quarterback Nick Fitzgerald (7) sprints into the end zone for a touchdown between Louisiana-Lafayette defenders Bennie Higgins (15) and Corey Turner (6) during the first half of their NCAA college football game on Sept. 15, in Starkville, Mississippi.
By JOSH DUBOWAP PRO FOOTBALL WRITER
ALAMEDA, Calif. — Jon Gruden was welcomed back to Oakland as a returning hero when he got hired for his second stint as coach of the Raiders.
There was a party he hosted for fans at a local sports bar, loud ovations in the preseason and a height-ened level of excitement that Gruden could get the Raiders back to being the consistent winner they were during his first stint that started two decades ago.
The reality has been far different after two weeks. Fans are frustrated by the trade of the team’s best player, Khalil Mack, the crowd booed at the end of a lopsided, season-open-ing loss, and an 0-2 start have raised questions about how long it will take to turn the Raiders into a winner.
“We’re going to keep building our football team. Whether that translates into one win or four wins or any wins, I’m not going to make any predictions,” Gruden said.
Gruden’s not alone when it comes to getting off to slow starts in a new tenure as coach. All seven new coaches lost on the opening weekend for the worst debut performance in NFL history for a new class of coaches.
There was some im-provement in Week 2 as Indianapolis’ Frank Reich, Chicago’s Matt Nagy and Tennessee’s Mike Vrabel all got into the win column for the first time in their head coaching careers.
The other three new coaches are in the same boat as Gruden, searching for that elusive first win and facing questions about whether they were the right choice for the job.
The New York Giants have looked listless on offense in their first two games under former Minnesota offensive coordinator Pat Shurmur, scoring only one TD in the opener and not making it into the end zone until 1:27 remained in a 20-13 loss to Dallas this past week.
It’s the defense that’s been the problem in Detroit under former New England defensive coordinator Matt Patricia.
The Lions have allowed 78 points in losses to the Jets and San Francisco, the third most in franchise history after two games.
The Cardinals have been perhaps the worst team of all under Steve Wilks, getting outscored 58-6 the first two weeks against Washington and the Rams and failing even to cross midfield until the next-to-last play of the game in Sunday’s 34-0 drubbing against Los Angeles.
There are already questions about coordina-tor Mike McCoy’s status in Arizona and about when rookie quarterback Josh Rosen should take over from Sam Bradford.
One of the problems for these new coaches is the reason they were hired in the first place was that something was wrong with their franchises. The Titans are the only one of the seven teams to make the playoffs in 2017 and the
Lions are the only other that had a winning record.
The Cardinals are in a major transition after the retirement of coach Bruce Arians and quarterback Carson Palmer, while the Raiders, Giants and Colts combined for just 13 wins a year ago.
With those recent strug-gles and coaches who are bringing in new assistants and systems, there is also the usual roster turnover that comes with a new regime.
“Everybody’s learning, every week we’re going to learn and get better and make improvements. That’s what we have to do,” Giants quarterback Eli Manning said.
“When you have a new offense, new players, new guys coming in, there is a learning curve to it so we’ve just got to keep grinding and keep preparing and don’t get down. Have the desire to get better.”
New coaches get off to rough starts in 2018
Oakland Raiders head coach Jon Gruden leaves the field after an NFL football game against the Denver Broncos, Sept. 16, in Denver. The Broncos won 20-19.
Indianapolis Colts quarterback Andrew Luck, left, speaks with head coach Frank Reich, right, in the second half of an NFL football game against the Washington Redskins, Sept. 16, in Landover, Md.
Chicago Bears head coach Matt Nagy watches from the sideline during the first half of an NFL football game against the Seattle Seahawks Monday, Sept. 17, 2018, in Chicago.
Tennessee Titans head coach Mike Vrabel celebrates with wide receiver Taywan Taylor (13) after Taylor scored a touchdown against the Houston Texans in the first half of an NFL football game Sept. 16, in Nashville, Tenn.
AP PHOTOS
Detroit Lions head coach Matt Patricia stands on the sidelines during an NFL football game against the San Francisco 49ers in Santa Clara, Calif., Sept. 16. San Francisco won the game 30-27.
The Sun | Wednesday, September 19, 2018 www.yoursun.com E/N/C Page 7
By STEVE HUMMERTHE ATLANTA
JOURNAL-CONSTITUTION
ATLANTA — This week at the East Lake Golf Club, they are inviting the paying public to come and enjoy a beer that hasn’t just been brewed, but rather “crafted.” Maybe, too, take a hack on a swing simulator, get up close with a baby alligator, watch a little football on a big screen. And that’s before moving on to the Bloody Mary and grilled oysters part of the program.
The next-level paying public might even take in a parade of cooks who have been elevated to celebrity status, while enjoying the pig roast or the South African braai.
Oh, yes, there’s golf, too. Lest we forget that between the hospitality zones and the great stretches of bright white tenting at East Lake there lies a golf course. On which will be decided the Tour Championship and the season-ending FedEx Cup champion.
With play beginning Thursday, a select field of 30 players will be snaking between the diversions. One of these
players in particular has created a bit of a fuss. Tiger Woods making his return to the Tour Championship after a four-year ab-sence has been very good for business. He alone can account for a 40 percent rise in ticket sales, estimated Allison Fillmore, the Tour Championship’s executive director. Overall, she said, sales have been up a whop-ping 90 percent over last year’s pace.
“Atlanta is such a diverse community that bringing Tiger back, we’ll see people who haven’t attended the Tour Championship in a long time because of the hype,” Fillmore said.
Even given the indis-putable Woods bump, this year’s tournament more than any of its predecessors will feature a lot of stuff that has little to do with Woods’ comeback or Bryson DeChambeau’s quest for both the FedEx Cup and the Nobel Prize in Physics or Phil Mickelson’s brave cru-sade against the gravita-tional pull of aging.
They just keep add-ing layers and layers of distractions to the landscape here, making
it entirely possible to spend a day at the Tour Championship and ac-tually witness about as much golf as you would while hunting truffles in Tuscany.
Take, for example, the so-called 1904 Club, this year’s big new thing at the Tour Championship. The lovely Tudor club-house will be made-over into an exclusive tournament-week enclave where for $4,000 one might sample five days-worth of celebrity chef dining and the kind of non-stop assembly line of food and drink that usually requires a cruise ship ticket.
Why ever go outside? You might get sweat on your cravat.
Is there really a market for that kind of upscale experience at a golf tournament? “(Ticket sales) are doing very well,” Fillmore reported.
So, pretty much this week at East Lake, they’re staging a big golf tournament and the toniest county fair you’ve ever seen will break out.
What in the name of Bobby Jones is going on around here?
“We’re trying to create experience for fans who
aren’t a huge fan of golf, to get everybody out here and realize this tournament is inclusive of everybody,” Fillmore said. “We got something for the foodies. We got something for your core golf fans. We got some-thing for families. Got something for drama seekers and sports socialites.”
“We understand,” she added, “it’s not just the core golf fan who wants to come out and watch golf. There is a whole ar-ray of folks who want to come out, so you have to have these amenities to keep people happy.”
You’ve seen it at SunTrust Park. You’ve seen it at Mercedes-Benz Stadium. The game is but a portion of the experience. This is no country for old men who grump that the entire focus should be on the competition — like in the day.
Golf, too, keeps seeking ways to lure people from the com-fort of their couches and the convenience of television coverage in high definition. If that means enlisting the Georgia Aquarium to bring in some of its more amenable reptiles for the day, so be it.
“As we continue to grow, we need to provide an atmosphere and experience for all fans, whether they’re die-hard golf fans or casual golf fans or just people here who appreciate a true Atlanta experience,” Martin Stephenson, the tournament director, said.
“That’s critical not only to our success and to continue to grow, but to become an Atlanta staple event. You need to have more than what’s happening inside the ropes,” he said.
Ever helpful, Stephenson suggested a couple different Tour Championship tours, according to tastes.
For the families (children 18 and under are admitted free): Go to The Deck, a shaded area to watch players on the practice tee. Move on to the SO Cool Zone behind the 15th green where you can check out the aquarium ex-hibit and the barbeque. Try out the three-hole putting experience after 1 p.m. On the weekend, check out the football on the big screen. Wander over to the front nine to sample a couple other gathering places, like the Peachtree Porch and the new Coca-Cola
Lounge.For the urban hipster:
Start at Back Nine Brews (off 17th fairway) for a beer and a taco. Get another cocktail at The Deck. On the front nine, try out the swing simulator and the oysters at the Coca Cola Lounge, and perhaps a glass of dry white at the William Hill Estate Wine and Dine off the 8th fairway. Make your way to the Grey Goose Lounge near the 12th green for another liba-tion. And here, the idea of ride-sharing to and from the course can’t be stressed enough.
Actual itineraries and maps for fans of varied interests — foodie, golf fan, social butter-fly — are available at Tourchampionship.com. A mere course map isn’t enough anymore.
And, if there is a little unclaimed time in your day, you may want to venture out and hike a couple holes to actually watch a little golf.
That’s still your best shot at seeing a certain cultural touch-stone player, until the Virtual Tiger Woods Holographic Experience and Creperie tent surely opens some day in the near future.
Tour Championship: Offers more than golf GOLF
By HOWARD FENDRICHAP TENNIS WRITER
The chair umpire who climbed out of his seat to talk with Nick Kyrgios during a U.S. Open match was suspended for two tournaments by the ATP.
Mohamed Lahyani will not officiate at his next two scheduled events — the China Open in Beijing, which starts on Oct. 1, and the Shanghai Masters the following week, the men’s tour said in a statement Tuesday.
The ATP says Layhani’s actions during Kyrgios’ sec-ond-round victory over Pierre-Hugues Herbert at Flushing Meadows on Aug. 30 were “deemed to have compromised the impartiality that is required of an official.”
According to the statement, he is one of seven full-time ATP chair umpires. As a full-time employee, he is subject to tour disci-pline, even though what he did came at the U.S. Open, which is under the jurisdiction of the U.S. Tennis Association.
Kyrgios, a 23-year-old Australian, did not appear to be putting forth much effort while dropping the first set and falling behind 3-0 in the second against Herbert. During a changeover, Lahyani left his chair — a rare sight in Grand Slam tennis — to speak to Kyrgios, leaning with hands on knees while saying, “I want to help you.”
The 30th-seeded Kyrgios wound up beating Herbert 4-6, 7-6 (6), 6-3, 6-0, then lost to Roger Federer in his
next match.Herbert said at
the time he thought Lahyani should be sanctioned in some way.
“This was not his job,” Herbert said. “I don’t think he’s a coach, he’s an umpire, and he should stay on his chair for that.”
Kyrgios, meanwhile, laughed at the idea that he had received coach-ing or a pep talk from Lahyani.
The next day, USTA spokesman Chris Widmaier said Lahyani had gone “beyond our protocol,” but would be allowed to continue to work matches during the U.S. Open because of his “exemplary track record as an interna-tional tennis official.”
Lahyani then was assigned to umpire doubles matches during that tournament.
“Mohamed is a world-class and highly respect-ed official. However, his actions during the match crossed a line that compromised his own impartiality as a chair umpire,” Gayle Bradshaw, ATP executive vice president of rules and competition, said in Tuesday’s statement. “Although well-intended, his actions were regret-table and cannot go without disciplinary ac-tion on our own Tour. We know that he will learn from this experience and we look forward to welcoming him back in October.”
Lahyani will be able to resume umpiring at the Stockholm Open on Oct. 15.
His suspension was first reported by The New York Times.
US Open umpire who spoke to Kyrgios gets
2-tournament ban
TENNIS
By DOUG FERGUSONAP GOLF WRITER
ATLANTA — The bonus pool for the PGA Tour postseason doubles next year to $70 million in a revamped system that gives a head start to top players at the Tour Championship and pays $15 million to the FedEx Cup champion.
PGA Tour Commissioner Jay Monahan said Tuesday the changes were de-signed to make the FedEx Cup finale easier for fans to understand and to avoid the potential for separate winners of the Tour Championship and the FedEx Cup.
“You take these chang-es and you combine them with the new and im-proved schedule, and we think this is a significant step forward,” Monahan said.
The changes include a more compact schedule next season that ends Aug. 25, a week before football begins. The top 10 players in the FedEx Cup during the regular season are part of a separate $10 million bonus program that pays $2 million to the No. 1 player. The FedEx Cup playoffs are reduced from four events to three, with the winner of the Tour Championship being the FedEx Cup champion.
The Associated Press reported on the format changes for the Tour Championship three weeks ago, and players have been mulling over them.
One of the concerns is essentially handicapping the field for the FedEx Cup finale at East Lake. Instead of everyone starting the first round on the same score, the No. 1 seed starts at 10-under par, with the No. 2 player at 8 under, then 7 under, 6 under and 5 under. The next group of five players are at 4 under, all the way down until the final five players in the 30-man field are at even par.
The winner is deter-mined by his score to par,
not his 72-hole score.“We now have a single
leaderboard,” said Andy Pazder, the tour’s chief of operations. “As play moves on through the week, we’re just looking at a scoreboard. So every viewer, every spectator and every player on the golf course will know pre-cisely where they stand at any moment.”
Under the current sys-tem that ends this week, points are reset going into the Tour Championship so that all 30 players have a mathematical chance to win the FedEx Cup, and the top five only have to win the tournament to capture the $10 million bonus.
A year ago, Xander Schauffele won the Tour Championship and Justin Thomas, the runner-up, won the FedEx Cup. It was the second time there were two winners on Sunday. The other was in 2009, when Phil Mickelson won the tour-nament and Tiger Woods won the FedEx Cup.
Bill Haas at No. 25 had the lowest seed of any
FedEx Cup winner when he won in 2011.
Pazder said the tour applied the new model to the previous 11 years and the same player won every FedEx Cup except for 2011.
The tour said there would not be a sepa-rate purse for the Tour Championship.
The other big change was the Wyndham Rewards Top 10 program, which pays out $10 mil-lion to the top 10 players in the regular season. Monahan said that might encourage players to en-ter the final regular-sea-son event, the Wyndham Championship, to try to secure the No. 1 seed or at least improve positions going into the playoffs. This year, Dustin Johnson had the most points in the reg-ular season by 83 points over Thomas.
As for the playoffs, they start with a 125-man field at The Northern Trust, and the top 70 advance to the BMW Championship before the field is trimmed to 30 players for
the Tour Championship.The bottom line is that
PGA Tour members are playing for even more money.
The FedEx Cup began in 2007 with a $35 million bonus pool and four play-off events with $7 million purses. FedEx last year agreed to a 10-year extension, and the bonus pool for the postseason now is $60 million (along with $10 million in bonus money for the regular season).
Monahan said the winner of the FedEx Cup next year would make upward of $27 million, and he expected compre-hensive player earnings to increase 12 percent, or more than $500 million. The top 10 are expected to average just over $12 million, and the top 50 players will earn more than $5 million in earnings and bonuses.
Still to be determined is how the Official World Golf Ranking will dis-tribute points when the winner might not have the lowest score for the week.
FedEx Cup to offer $15 million to winner next year
AP FILE PHOTO
In this Sept. 24, 2017, file photo, Justin Thomas holds the trophy after winning the Fedex Cup after the Tour Championship golf tournament at East Lake Golf Club in Atlanta.
GOLF
Page 8 E/N/C www.yoursun.com The Sun | Wednesday, September 19, 2018
TODAY / TONIGHT
A thunderstorm in spots
Mainly clear and humid
HIGH 92° LOW 76°40% chance of
rain15% chance of
rain
Partly sunny and humid; a p.m. t-storm
92° / 74°55% chance of rain
THURSDAY
GULF WATER TEMPERATURE
Humid with clouds and sun; a p.m. t-storm
91° / 73°60% chance of rain
FRIDAY
Partly sunny and humid with a thunderstorm
91° / 74°55% chance of rain
SATURDAY
Partly sunny, t-storms possible; humid
92° / 75°35% chance of rain
MONDAY
Rather cloudy, a shower and t-storm
around
90° / 74°60% chance of rain
SUNDAY
14
8 84
1
TreesGrassWeedsMolds
absent low moderate high very high
absent
0 50 100 150 200 300 500
50
0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous
Source: scgov.net
8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.
RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.
UV Index and RealFeel Temperature® Today
Precipitation (in inches)
Precipitation (in inches)
Precipitation (in inches)
Temperatures
Temperatures
Temperatures
Source: National Allergy Bureau
CONDITIONS TODAY
AIR QUALITY INDEX
POLLEN INDEX
WEATHER HISTORY
WEATHER TRIVIA™
PORT CHARLOTTE
SEBRING
VENICE
87 94 102 104 100 96
Air Quality Index readings as of Tuesday
Main pollutant: Particulates
Punta Gorda through 2 p.m. Tuesday
Sebring through 2 p.m. Tuesday
Venice through 2 p.m. Tuesday
24 hours through 2 p.m. Tue. 0.00”Month to date 4.75”Normal month to date 4.59”Year to date 53.45”Normal year to date 41.78”Record 2.11” (1983)
24 hours through 2 p.m. Tue. 0.00”
24 hours through 2 p.m. Tue. 0.00”Month to date 2.90”Normal month to date 4.53”Year to date 35.72”Normal year to date 40.37”Record 2.11” (1951)
High/Low 93°/77°Normal High/Low 91°/73°Record High 94° (2011)Record Low 69° (1978)
High/Low 93°/75°
High/Low 91°/79°Normal High/Low 89°/73°Record High 98° (1988)Record Low 67° (1978)
Pollen Index readings as of Tuesday
MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 6.23 14.79 8.92 23.99/1974Jul. 9.80 9.02 8.22 14.22/1995Aug. 12.37 13.12 8.01 15.60/1995Sep. 4.75 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 53.45 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.
City Hi Lo W Hi Lo W
FLORIDA CITIES Today Thu.
Apalachicola 91 77 pc 90 77 pcBradenton 90 77 pc 91 76 tClearwater 91 78 pc 91 78 tCoral Springs 91 76 pc 91 77 tDaytona Beach 92 75 pc 89 76 tFort Lauderdale 89 79 pc 89 80 tFort Myers 93 76 pc 91 75 tGainesville 95 74 pc 93 72 tJacksonville 95 74 pc 90 72 tKey Largo 89 77 pc 89 79 pcKey West 90 82 pc 90 83 pcLakeland 92 74 pc 92 74 tMelbourne 92 77 pc 90 79 tMiami 90 78 pc 90 78 tNaples 91 77 pc 91 76 tOcala 93 73 pc 91 71 tOkeechobee 91 73 pc 89 72 tOrlando 92 75 pc 90 74 tPanama City 90 76 pc 89 75 tPensacola 91 74 pc 89 74 tPompano Beach 90 78 pc 90 80 tSt. Augustine 91 77 pc 87 77 tSt. Petersburg 91 79 pc 90 77 tSarasota 91 76 pc 91 75 tTallahassee 95 73 pc 91 70 tTampa 93 80 pc 93 78 tVero Beach 91 72 pc 89 72 tWest Palm Beach 91 75 pc 90 76 t
Punta Gorda
Englewood
Boca Grande
El Jobean
Venice
High Low High Low
Cape Sable to Tarpon Springs
Tarpon Springs to Apalachicola
Wind Speed Seas Bay/Inland direction in knots in feet chop
TIDES
MARINE
Possible weather-related delays today. Check with your airline for the most updated schedules.
Hi/Lo Outlook Delays
AIRPORT
Today 1:56a 5:36a 11:17a 7:30pThu. 2:27a 6:53a 12:32p 8:16p
Today 12:33a 3:52a 9:54a 5:46pThu. 1:04a 5:09a 11:09a 6:32p
Today 12:07a 2:13a 9:08a 4:31pThu. 10:08a 3:24a --- 5:12p
Today 2:28a 6:05a 11:49a 7:59pThu. 2:59a 7:22a 1:04p 8:45p
Today 8:09a 2:31a 11:19p 4:25pThu. 9:24a 3:48a 11:43p 5:11p
SSE 4-8 0-1 Light
NW 2-4 0-1 Light
Ft. Myers 93/76 part cldy afternoonPunta Gorda 94/76 part cldy afternoon Sarasota 91/76 part cldy afternoon
The Sun Rise Set
The Moon Rise Set
Minor Major Minor Major
The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.
SUN AND MOON
SOLUNAR TABLE
Full
Sep 24
Last
Oct 2
New
Oct 8
First
Oct 16
Today 4:17 p.m. 2:23 a.m.Thursday 5:00 p.m. 3:14 a.m.
Today 7:15 a.m. 7:28 p.m.Thursday 7:16 a.m. 7:27 p.m.
Today 2:05a 8:17a 2:29p 8:41pThu. 2:48a 9:00a 3:12p 9:24pFri. 3:30a 9:42a 3:54p 10:05p
Monterrey88/70
Chihuahua84/63
Los Angeles81/63
Washington83/66
New York78/63
Miami90/78
Atlanta92/71
Detroit78/66
Houston92/75
Kansas City92/74
Chicago81/73
Minneapolis70/61
El Paso88/68
Denver85/59
Billings51/45
San Francisco71/54
Seattle68/54
Toronto69/59
Montreal67/49
Winnipeg55/36
Ottawa68/45
WORLD CITIES
City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W
City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W
Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.
THE NATION
Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice
Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.
Fronts Precipitation
-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s
U.S. Extremes
Publication date: 09/19/18
Today Thu. Today Thu.
Today Thu. Today Thu.
Albuquerque 87 61 t 80 58 tAnchorage 58 48 pc 58 44 cAtlanta 92 71 s 91 69 sBaltimore 81 64 s 78 65 pcBillings 51 45 sh 59 35 pcBirmingham 96 73 s 94 73 tBoise 75 45 s 72 47 sBoston 68 59 pc 67 61 pcBuffalo 72 56 pc 78 70 cBurlington, VT 69 52 pc 71 62 shCharleston, WV 86 64 s 89 68 sCharlotte 88 67 s 86 65 sChicago 81 73 r 91 73 pcCincinnati 89 69 pc 89 73 sCleveland 80 70 pc 87 75 pcColumbia, SC 92 70 s 90 68 sColumbus, OH 87 68 pc 88 72 sConcord, NH 70 52 pc 68 54 pcDallas 93 74 s 90 75 sDenver 85 59 t 82 50 pcDes Moines 88 73 pc 88 61 tDetroit 78 66 c 87 72 cDuluth 60 51 sh 58 48 rFairbanks 52 40 c 50 39 rFargo 65 47 c 57 39 rHartford 75 57 pc 71 61 pcHelena 56 43 sh 63 37 tHonolulu 88 75 s 90 77 tHouston 92 75 pc 89 77 tIndianapolis 89 71 pc 91 73 s
Jackson, MS 95 71 pc 92 70 tKansas City 92 74 s 91 66 cKnoxville 89 66 s 90 67 sLas Vegas 98 72 s 96 75 sLos Angeles 81 63 pc 85 63 sLouisville 91 72 s 92 76 sMemphis 95 74 s 95 75 sMilwaukee 72 67 r 86 67 tMinneapolis 70 61 r 72 51 rMontgomery 96 73 s 95 73 tNashville 93 72 s 94 75 pcNew Orleans 93 75 pc 91 76 tNew York City 78 63 pc 71 65 pcNorfolk, VA 83 69 pc 79 69 sOklahoma City 90 70 s 88 69 sOmaha 94 75 pc 87 59 tPhiladelphia 81 64 pc 75 65 pcPhoenix 90 77 pc 98 79 tPittsburgh 81 64 pc 85 69 sPortland, ME 68 52 pc 64 56 pcPortland, OR 72 53 pc 70 53 cProvidence 70 58 pc 70 60 pcRaleigh 87 64 s 84 64 sSalt Lake City 82 51 s 75 48 sSt. Louis 96 77 s 95 76 sSan Antonio 90 72 pc 87 73 tSan Diego 75 64 pc 76 64 sSan Francisco 71 54 pc 76 54 sSeattle 68 54 pc 65 56 shWashington, DC 83 66 s 81 67 pc
Amsterdam 72 59 pc 72 56 pcBaghdad 110 78 s 109 77 sBeijing 78 61 pc 85 55 pcBerlin 83 61 pc 82 64 pcBuenos Aires 68 48 s 70 54 pcCairo 94 75 s 92 74 sCalgary 49 35 c 45 33 rCancun 87 78 t 88 79 tDublin 61 45 sh 54 43 rEdmonton 51 31 pc 46 31 cHalifax 63 50 r 63 49 pcKiev 77 53 pc 78 53 sLondon 73 59 pc 71 52 cMadrid 88 62 s 89 62 pc
Mexico City 74 57 t 76 57 pcMontreal 67 49 c 69 58 pcOttawa 68 45 pc 67 54 rParis 79 56 pc 80 60 pcRegina 55 33 pc 50 31 cRio de Janeiro 87 74 pc 86 73 tRome 80 66 pc 82 66 pcSt. John’s 47 41 c 51 40 shSan Juan 88 80 sh 88 78 pcSydney 81 52 s 64 49 shTokyo 77 68 pc 78 68 cToronto 69 59 s 73 70 rVancouver 62 51 pc 63 52 shWinnipeg 55 36 c 54 38 r
High ..................... 96° at Needles, CA Low ........................ 22° at Stanley, ID(For the 48 contiguous states yesterday)
87°
Honolulu, Hawaii, has never been hotter than the 95 degrees reached on Sept. 19, 1994.
Q: On the fi rst day of autumn, daylight around the globe lasts how long?
A: Approximately 12 hours at most locations
Port Charlotte
Tampa
Bradenton
Englewood
Fort Myers
Myakka City
Punta Gorda
Lehigh Acres
Hull Arcadia
Bartow
Winter HavenPlant City
BrandonSt. Petersburg
WauchulaSebring
Lake Wales
Frostproof
La Belle
Felda
Lake Placid
Brighton
Venus
Longboat Key
Placida
Osprey
Limestone
Apollo Beach
Venice
Ft. Meade
Sarasota
Clearwater
Boca GrandeCape Coral
Sanibel
Bonita Springs
Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.
North Port
92/76
92/74
93/74
93/75
93/75
92/75
92/74
92/74
92/74
93/80
90/77
91/79
91/76
93/76
92/74
94/76
93/75
93/75 93/75
92/75
93/7693/74
93/7491/79
92/75
89/78
91/77
90/75
93/74
92/75
90/76
92/74
91/76
91/78
90/79
91/76
92/77
92/75
Forecasts and graphics provided by AccuWeather, Inc. ©2018
By TIM REYNOLDSAP SPORTS WRITER
CORAL GABLES, Fla. — There’s only one method of slowing down Miami wide receiver and returner Jeff Thomas that’s been absolutely proven so far this season.
Thing is, breaking his car key isn’t really an option for Hurricane opponents.
While juggling a schedule Tuesday that was already loaded with morning practice, a midday test and afternoon class time, Thomas — the most explosive player for No. 21 Miami through three games — couldn’t actually get anywhere. The ignition key to his car somehow got bent, and Thomas broke it into two pieces while trying to straighten it back out.
So that left him going nowhere. But on the field, as one of the nation’s leaders in all-purpose yardage, it’s
a very different story.“It’s really been fun so
far,” Thomas said. “This year, I just want to show people what I can do, both when I have the ball in my hands and when I don’t have the ball.”
He’s been showing plenty so far, and will look to do so again Saturday when the Hurricanes (2-1) host FIU (2-1) in the first matchup of the schools with campuses eight miles apart since 2007.
Thomas ranks sixth among all FBS players in all-purpose yards per game while averaging just 19 touches. The five players ahead of him in that stat category have averaged three times as many touches — 57 per game.
He’s averaging more than 28 yards per catch and return, the best among all FBS players with at least 10 opportu-nities so far in 2018, and the speedster from East St. Louis already has five plays that have gone for
more than 40 yards.“If it’s a ‘go’ ball, he’s
tracking 95 percent of those down,” Miami quarterback Malik Rosier said. “He’s just a guy that has elite speed. The problem with that for defenders is you can’t put one-on-one cover-age — which means you have five people in the box, because now you’re double-covering our slot receiver. He does a good job of running routes and he’s just getting better and better.”
Thomas will be the first to say that he had a great teacher.
He has essentially moved into the role that was vacated after last season by the graduation of slot receiver and returner Braxton Berrios, who arguably was
Miami’s most important player a year ago when the Hurricanes went to the Atlantic Coast Conference champi-onship game and the Orange Bowl. Thomas saw 64 percent of his touches last season come off kickoff returns; this season, he’s still doing that along with a good bit of everything else.
His 27.7 yards per catch leads all FBS play-ers. But Miami is being somewhat judicious with Thomas; he’s on the field for a ton of plays, but the Hurricanes aren’t forcing the ball his way unnecessarily.
“So far he’s been very productive as a return man, as a ball-catcher and as a runner,” Miami coach Mark Richt said.
“If we keep that up for a whole season, that’s a wonderful season.”
Some of Thomas’ catches have been spectacular — a few leaping along the sideline, a couple others coming after spinning around at the end of a route in an effort to find exactly where the ball was. Teammates have marveled, noting that he’s already made some catches on balls that looked like they would be falling incomplete.
Thomas is enjoying the attention, but insists that he doesn’t think he’s peaked yet.
“It’s a good start, but that’s all it is,” Thomas said. “I’ve just got to stay positive and keep working, so I can get to the top.”
The key: Jeff Thomas turning into a star for No. 21 Miami
AP FILE PHOTO
In this Sept. 15, 2018, file photo, Miami wide receiver Jeff Thomas scores on a reception against Toledo during the first half of an NCAA college football game, in Toledo, Ohio.
COLLEGE FOOTBALL
By TIM REYNOLDSAP SPORTS WRITER
HALLANDALE BEACH, Fla. — The Pegasus World Cup is back, and now has a second race.
The Stronach Group announced Tuesday the 2019 Pegasus will be a two-race event, one a $9 million race on the dirt and now a $7 million turf race will be part of the Jan. 26 card at Gulfstream Park as well.
The first two Pegasus World Cups only offered one dirt race.
Those also required a $1 million entry fee. The 2019 event will carry a $500,000 entry fee, with the total purse for the two races matching the $16 mil-lion that the lone race had last year.
“The appetite for a turf race is strong and the decision to include a premier turf race is part of the ongoing evolution of the Pegasus World Cup,” said Belinda Stronach, the chairman and president of The Stronach Group.
If the same owner-ship group wins both races, The Stronach Group will pay a $1 million bonus. The winner of the Pegasus World Cup Invitational, which will be on dirt at 1 1/8 miles, gets $4 mil-lion. The winner of the Pegasus World Cup Turf Invitational, to be run at 1 3/16 miles, gets $3 million.
Big-money Pegasus World Cup adds turf race for 2019
return
PEGASUS WORLD CUP
4100 Riverwood Drive, Port Charlotte, FL 33953(941) 764-6661 • riverwoodgc.com
Special 18 Hole & Twilight Rates Available.Book Online or Call Today.Join our E-Club for current information
on events & membership incentives.
adno
=36
1230
4-1
GOLet’s
Arcadia • Englewood • Fort Myers • North Port • Port Charlotte • Punta Gorda • Sarasota • Venice
Your weekly guide to Entertainment, Travel and Arts September 19, 2018
!
By RUSTY PRAYLET’S GO CORRESPONDENT
It’s at the same time new and familiar.
The father-son team of Matt and Nick Nemec, whose signature in music promotion has been bringing new sounds to Punta Gorda, are this time bringing something tried and true to town.
They’re putting on a country music concert, the fi rst Blackwater Country Jam, which is scheduled Sept. 22, at Laishley Park in Punta Gorda. Gates will open at noon, with performances beginning at 2 p.m.
The Nemecs have lined up several acts, including
Blackwater Country Jam
PHOTOS PROVIDED
Jerrod Niemann headlines the fi rst Blackwater Country Jam, scheduled for Sept. 22, at Laishley Park.
Jacob Bryant is scheduled to perform at the Blackwater Country Jam. “It’s going to be a really cool event from the artists’ side of it, because they’re all really good buddies, and they’re all on the same bill,” promoter Nick Nemec said.
IF YOU GOBlackwater Country Jam will
be held on Sept. 22, at Laishley Park, Punta Gorda. Gates open at noon. Tickets are $35-$75. For more information, www.edgewatereventsllc.com.
headliner Jerrod Niemann, who has 10 top 40 hits to his credit and has written songs for Garth Brooks, including “Good Ride Cowboy.”
The Nemecs see the country concert not as a departure from the funk, blues, hip-hop and Southern rock they’ve presented in the past, but as a natural extension of their promotional path.
“We were presented
an idea from a friend of mine in Nashville,” Nick said. “He said, ‘We’ve got a bunch of these guys who are really, really good. What if we brought a country singer-songwriter-style festival to Punta Gorda?’
“I said, ‘Well, that sounds right up our alley. I’ve never done a country concert before, but it can’t be any different from what we’ve been doing.’ So, we started putting together the idea.”
Nashville artists Jacob Bryant, Taylor Phillips, Meghan Patrick, JB Crockett, the Cody Williams Band and Mark Burke, and Runaway June are among the acts sched-uled to join Niemann.
Nick likened the bill to lineups of past festivals that included such acts as JJ Grey & Mofro, Devon Allman and Lukas Nelson.
“No one around here knew who JJ Grey & Mofro was until we brought him in,” he said. “Same with Devon Allman and Lukas Nelson. When people show up, there’s going to be so much energy there, it’s going to be incredible.”
Nelson, the son of Willie Nelson, opened the rain-shortened Peace River Revival in April and is the co-headliner for the Big Orange Music Festival, to be held Nov. 3, at Laishley Park.
JAM | 2
2400 Kings HwyPort Charlotte, FL 33980
941-629-9191www.visani.net
COMEDY ZONE MUSIC EVENTS COMING SOON
PASTA NIGHTFRIDAY & SATURDAY ONLY
.95plus reg. menu
Doors Open for Dinner 3:30pm9$
Restaurant & Comedy Zone
COMEDY ZONE TUESDAY NIGHT COMING SOON
adno=3612133-10
September 27th - 29thTV and Movie Star
HAL SPARKSSeen on Talk Soup & Spider Man 2
September 25thDWIGHT ICENHOWER
World Famous ELVIS Tribute Artist
2016 World Champion!!!
September 19th - 22ndOur Famous Comedy
Hypnosis Show
RICH GUZZILate Show Saturday is “R” Rated
Reservations Required941-240-5100
Golf & Country Club
Call Richelle at 941-240-5100Expires 9/30
Practice Facility Membership Special
adno=3612155-1
Page 2 www.yoursun.com The Sun | Wednesday, September 19, 2018
I’ve known some artists in my day, and I would have to say that most of
them are not really in it for the money.
Of course, they would love to cre-ate art that someone would love enough to buy, be-cause their families
need to eat and have somewhere to live. But the true joy they get out of being an artist is when other people can see and appreciate their work.
The Polk Museum of Art is completely free, which allows access to an unlimited number of visitors and art afi cio-nados - which any artist would certainly love. Since its founding close to 50 years ago, the Museum’s permanent collection has grown to more than 2,500 works of art, including works by Rembrandt van Rijn, Andy Warhol, Faith Ringgold, Pablo Picasso, Miriam Shapiro, James Rosenquist, Barbara Kruger, Marc Chagall, Damien Hirst, Hung Liu and others.
But some of the most fascinating works are the traveling exhibits, some on loan from other museums, and others from local Polk County students, which
were hanging in the Polk Senior Showcase gallery.
I enjoyed the scientifi c-themed Electrophysiologic Photographique exhibit from artist Richard Heipp, who created what he called photocentric painting. It was a cross between an anatomy and a modern art class, but it was fascinating. In another gallery, the Von Wagner Code was a whole exhibi-tion devoted specifi cally to artist Alexander von Wagner’s famous 19th century work “The Chariot Race, which has been reproduced in various mediums countless times since.
Certainly one of the most impactful exhibits I saw was upstairs along a hallway where the Lakeland Montessori Middle School also has classes. Between 1994 and 2005, American photo-journalist Peter Menzel and his partner/wife Faith
D’Aluisio traveled around the world taking photo-graphs of real families that are now combined in an exhibition called Material World & Hungry Planet—a Global Family Portrait.
The photographs show the family members sitting with all of their belongings (some have them all splayed out in front of their homes) and beside the pictures are statistics about them that the viewer can use to compare the standards of living in the different countries. It provides an alarmingly stark depiction of the “have somes” and the “have nothings.”
For instance, compar-ing the averages for the American and Ethiopian families: 4 family members vs. 7; 40-hour
workweek vs. 80-hour workweek; per capita income, $22,356 vs $123; and 1,600 square feet dwelling vs. 320 square feet.
What struck me even more than the statistics were what the families said were their “hopes and dreams for the future.” The Getu family, from Ethiopia, said theirs was to get a second set of clothes.
Though there is much beauty to see at the Polk Museum of Art, there is perhaps no other exhi-bition you will see there that will affect you more deeply than this one.
Debbie Flessner writes the Live Like a Tourist column for the Sun news-papers. You may contact her at dj@fl essner.net.
Culture and compassion at the Polk Museum of Art
LET’S GO PHOTOS BY DEBBIE FLESSNER
This is photo is part of an impactful Peter Menzel exhibit from 1994 called Material World & Hungry Planet.
The room at the Polk Museum of Art has a gallery devoted to artist Richard Heipp’s Photocentric Paintings.
This piece by Beth Ford juxtaposes real and imagined images.
IF YOU GOThe Polk Museum of Art is
located at 800 East Palmetto St., in Lakeland. Hours are Tuesday through Saturday, from 10 a.m. to 5 p.m. Admission to the museum is free. They also have docent tours available for groups of ten or more. For more information, visit the website at www.polkmuseumofart.org or call 863-688-7743.
The pottery in the Ancient Art of the Americas gallery was lovely.
LIVE LIKE A TOURIST
DebbieFLESSNERColumnist
The Peace River Revival, which also featured Donna the Buffalo and a brief appearance by Allman, “ignited a thought process,” Matt said, “Peace River Revival was the fi rst one we ever did like that — Americana. It just opened our eyes to what could happen with this one.
“When it was present-ed to us, we certainly didn’t shy away from it. It was something we were ready to do anyway. It was a matter of timing.”
The event will include food trucks and other vendors. Blankets and
lawn chairs are welcome, dogs and coolers are not. Ticket prices range from $35 general admission to $75 VIP. VIP amenities include private cash bar, restrooms. up-front stage access, private viewing area, and tent.
“It’s going to be a really cool event from the artists’ side of it, because they’re all really good buddies, and they’re all on the same bill,” Nick said. “I think the crowd’s going to see the energy, because the artists are all going to get on stage together and play.
“It’s going to be fun.”Matt nodded.“It’s going to be some-
thing like never before in this town — which is kind of like what we do.”
JAMFROM PAGE 1NORTH PORT
EVENTExplore the
Myakkahatchee CreekThe Eco-Kids Club, an
outdoor adventure club sponsored by People for Trees and is open to all children (recommended ages 5 and up) who want to explore the great outdoors of Florida, will meet from 10 a.m.-11:30 a.m. on Sept. 22 at the Oaks Park in North Port (on Mandrake Dr.) Their mission: to investigate
the eco-systems that have developed in and around the Myakkahatchee Creek, which includes both land and water wildlife and plants. Eco-Kids discover the animals, plants, and the amazing ecosystems of Florida. (Parents are welcome to join in the fun, too.)
Please wear sneakers and proper attire (shorts and T-shirt are ok, no tank tops) and always be prepared to get wet-his is Florida! Suggested
donation: $2 per child.The Eco-Kids excursions
will be led by Alice White, chair of People for Trees, and long-time North Port resident and teacher since 1990. For more information visit www.peoplefortrees.com, email [email protected], 941-468-2486.
VENICE EVENTSVenice Farmers MarketThe Venice Farmers
Market is open on Saturdays, from 8 a.m. to
noon at 238 Tampa Ave. For more information, call 941-445-9209.
‘Lend me a Tenor’Ken Ludwig’s “Lend Me
a Tenor.” Sept. 21–Oct. 7. It’s a historic night at the Cleveland Opera Company when world-famous tenor Tito Morelli arrives to perform in Otello. Through a series of farcical mishaps, Tito takes a double dose of tranquilizers, setting off a hilarious chain reaction of slapstick and mistaken identity. Tickets are avail-able at VeniceStage.com, 941-488-1115 or in person at the box offi ce located at 140 W. Tampa Ave. on the island in Venice.
Local NEWS BRIEFS
PresidentMichael Beatty
PublisherCarol Moore
Executive EditorJim Gouvellis
Associate EditorMarie Merchant941-206-1135
Associate EditorSherri Dennis
[email protected] Harborview Road
Charlotte Harbor, FL 33980
DID SOMEONE SAYBINGO!
Come Try It! Have Fun, Win Some Cash and Support Your Local Charities
BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948
(941) 255-1266 • www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS
For more information, please visit our Facebook Page or our Websitewww.bingotrail.com
CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452
(941) 255-5965 • www.charlotteharborbingo.com
BENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS
For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.com
American Veterans Of WW2 #1999 Ladies Auxillary - Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation - Doug Jacobsen Fund – F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie - Parents Of Murdered
Children - Pregnancy Careline – H.E.L.P. Of Charlotte County
Must be 18 Years or Older
American Business Women Association - American Association Of University Women Alzheimer’s Association - Disabled American Veterans - C.H.C. Military Offi cers Association Of America - Hearing Impaired Person - Holly Trinity Greek Church
Military Order Of Purple Heart - Military Heritage Museum Friends Of The Poor - Port Charlotte Sight & Hearing - Punta Gorda Lions Foundation San Antonio Church C.C.W. - Time Out Respite - Unity Church
adno=3608497-1
NICOLA’S ITALIAN KITCHENTRADITIONAL
FAMILY RECIPES MADE FROM
SCRATCH DAILY
RICH SAUCES -FRESH INGREDIENTS
AN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS!
Tuesday - Saturday 11am til 9pm
4343 S. Access Rd, Englewood
(941) 474-6195WWW.NICOLASITALIANKITCHEN.COM
WE AREOPEN!
adno
=36
1208
3-10
04
The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 3
AT YOUR SERVICE
Drew Owens River City Grill
Meet your Bartender
By DEBRA GOUVELLISLET’S GO CORRESPONDENT
What do you like most about bartending? “The people, the conversations and the stories are the best.”
How long have you tended bar? “For a little over ten years.”
What is your favorite drink to make? “That’s a hard question but it would have to be a Cosmo.” I also like the fact that we carry various organic liquors as well as wines for our organ-ic minded customers.”
Did you complete any bartending classes or did you learn by doing? “I learned by doing. I original-ly started out as a server.”
A customer sends their drink back. How do you
handle it? “I just make the customer happy. It’s a rare thing to happen but if it does their is no argument the customer is always right.”
What do you like the least about bartending? “I do not like making Mojitos! I also don’t like pouring water!”
Have you ever created your own drink special? “The martini list is mostly mine. The Bananas Foster is a favorite of mine though.”
What is one of your funniest stories about bartending? “Well it was Easter Sunday, one of our busiest days of the year, and a guy walked out on his tab. I proceeded to chase him until I finally caught him.”
LET’S GO PHOTO BY DEBRA GOUVELLIS
Drew Owens is a bartender at River City Grill in Punta Gorda and his favorite part of his job is the people. “The stories that some of my customers share has to be the most fun thing about my job,” said Owens. Owens has been bartending at River City Grill for 10 years and still going strong. The establishment is located at 131 W. Marion Avenue. For more information visit their website at www.rivercitygrillpg.com or call 941-639-9080.
4295 Tamiami Trail South, Venice941-493-8555
Mon-Sat 9am-9pm • Sun 11am-6pmJACARANDA CROSSINGS CENTER
(Next to Staples & Target)
Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port,
Pt. Charlotte & EnglewoodPrices Good Through 9/25/18
SPARKLING 750 MLCHANDON BRUT - CLASSIC ................ $14.97FREIXENET - BRUT OR EXTRA DRY ...... $8.47LAMARCA - PROCECCO ..................... $11.95MOET & CHANDON IMPERIAL BRUT .. $40.97NICOLAS FEUILLATTE - BRUT RES ....... $29.99PIPER HEIDSIECK - BRUT OR EXTRA .. $32.99PIPER HEIDSIECK - BRUT OR EXTRA .. $32.99ROEDERER ESTATE BRUT .................... $17.95RUFFINO PROSECCO.......................... $10.95VEUVE CLICQUOT YELLOW LABEL ...... $43.97ZONIN POSECCO ................................. $8.95
SPIRITS 1.75 LtrAPPLETON - GOLD OR SILVER RUM ....... $20.99BELVEDERE - REG. VODKA 750ML ....... $23.99BENCHMARK - BOURBON ............... $16.99BURNETT’S VODKA ........................ $12.99BUSHMILLS - IRISH WHISKEY .......... $36.99CABO WABO BLANCO TEQUILA ....... $26.99CAMARENA - SIL/ R EPO TEQUILA ... $34.99CHIVAS REGAL - 12YR 750ML ......... $25.99CHOPIN - VODKA 750ML ............... $27.99CHRISTIAN BROTHERS VS .............. $18.99E & J V S BRANDY ........................ $19.99EL JIMADOR - SIL/ R EPO TEQUILLA .. $26.99FINLANDIA - VODKA ........................ $22.99GLENFIDDICH 12YR SINGLE MALT ... $72.99GLENLIVET - 12 YR SCOTCH ............. $69.99GLENMORANGIE - 10 YEAR 750ML ... $31.99GRAND MARNIER - LIQUEUR 750ML . $29.99GREY GOOSE VODKA ..................... $48.99HENDRICKS GIN 750ML .................. $27.99HENNESSY VSOP 750ML ..................... $54.99HENNESSY VS COGNAC 750 ML ........... $32.99J. WALKER BLACK LABEL SCOTCH .......... $51.99JAMESON - IRISH WHISKEY 750ML .... $21.99JIM BEAM - BLACK BOURBON ......... $33.99KAHLUA - COFFEE LIQUEUR ............. $31.99KNOB CREEK - BOURBON ................ $61.99OLD SMUGGLER - SCOTCH ............... $18.99PAUL MASSON VS - BRANDY ......... $18.99PATRON - SILVER TEQUILA 750ML .. $36.99REMY MARTIN V SOP - 750ML ..... $31.99RON CARLOS - WHITE OR GOLD ...... $14.99RON RICO - SILVER OR GOLD ........... $14.99SOUTHERN COMFORT - BOURBON .. $20.99ST. REMY VSOP - BRANDY ............. $23.99SVEDKA REG ................................. $16.99THREE OLIVES - PLAIN VODKA ........ $22.99U V - VODKA ................................ $15.49WHITE & BLACK - SCOTCH ............... $24.49WHITE HORSE - SCOTCH ................. $22.99ZAYA - 12 YEARS RUM 750ML ........ $27.99
750 ML WINESA TO Z - PINOT GRIGIO ..................... $11.99
A TO Z - PINOT NOIR ......................... $15.99
AVALON - CAB ..................................... $8.95
BAREFOOT ANY TYPE .......................... $5.47
BLACKSTONE - ANY TYPE ..................... $6.95
BREAD & BUTTER CHARDONNAY ....... $10.97
CARNIVOR - CAB SAUV ..................... $11.95
CROWDED HOUSE S. BLANC ................$10.97
ESTANCIA - ANY TYPE ......................... $9.95
MENAGE A TROIS RED ......................... $8.47
ESTANCIA - MERITAGE, PASO ROBLES .. $19.95
FREEMARK ABBEY - NAPA CAB .......... $33.97
GASCON - MALBEC .............................. $9.95
LINE 39 - ANY TYPE ............................. $8.99
KRIS PINOT GRIGIO ............................. $8.95
LA CREMA - MONTERREY CHARD ...... $15.99
LE GRAND BLACKSHEEP - ANY TYPE .... $7.95
LE RIME - PINOT GRIGIO ...................... $9.95
MAC MURRAY - SONOMA CHARD ..... $15.97
MARIETTA - OLD VINE RED ................ $11.95
MASCIARELLI - MONTE. OR WHITE .......$8.95
MATUA - SAUV. BLANC ...................... $10.99
MIRASSOU - ANY TYPE........................ $7.97
PLUNGERHEAD - ZINFANDEL .............. $12.95
RAVENSWOOD - ANY TYPE ................. $7.97
ROCCA DEL MACIE - CHIANTI CLASS ... $14.97
RODNEY STRONG - CHALK HILL CHARD . $13.97
RODNEY STRONG - ALEX. VALLEY CAB ... $20.97
RUFFINO LUMINA - PINOT GRIGIO ...... $7.45
SONOMA CUTRE - CHARDONNAY ...... $20.95
MONKEY BAY - SAUV. BLANC .............. $7.95
VILLA MARIA - SAUV. BLANC ............. $10.95
1.5 Ltr WINESBELLA SERA - ANY TYPE ..................$10.97
BERINGER CALIF. - WHITE ZINF ........ $7.95
BOLLA - ANY TYPE ......................... $10.95
CAVIT - ANY TYPE ........................... $9.97
CK MONDAVI - ANY TYPE ............... $8.95
FETZER - ANY TYPE.......................... $9.95
FOXHORN - ANY TYPE..................... $6.95
GLEN ELLEN - ANY TYPE ................... $7.95
JACOB'S CREEK - ANY TYPE ............. $9.97
LINDEMANS - ANY TYPE .................. $8.95
LIBERTY CREEK - ANY TYPE .............. $7.45
MONKEY BAY S/BLANC ................. $14.47
REDWOOD CREEK - ANY TYPE .......... $9.97
RUFFINO - CHIANTI........................ $13.95
YELLOWTAIL - ANY TYPE .................. $8.95
$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 9/25/18. *Includes sale items.
• Must bring newspaper coupon in store • One Coupon per customer• Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES• Not valid with promotions & closeout • Valid only in Venice store
CHATEAU STE MICHELLE Cab Sauv & Merlot
$12.97CHATEAU STE
MICHELLE Chard & Riesling$7.97
DARK HORSE All Type
$7.99 INCLUDING THE NEW DOUBLE DOWN RED
BLEND19 CRIMES CAB or
RED BLEND$7.97
MEIOMI Pinot Noir
$1697MARK WEST PINOT NOIR$847
SIMIChardonnay$1247
WILLIAM HILL North Coast
Chard
$1097750ml
MEZZ CORONA PINOT GRIGIO
$997YELLOW TAIL or
WOODBRIDGEAny Type
$8951.5L
ZONINPinot Grigio or
Montepulciano
$895BAREFOOT
$995
APOTHIC BREWINFUSED WITH COLD
BREW COFFEE
$1297APOTHIC
Red Blend
$845CUPCAKE
Chard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv
$795MIRASSOU
Any Type
$797
BERINGERAny Type Calif Only
$895FRONTERA
Any Type
$795
WOODBRIDGEAny Type
$895BELLA SERA
Any Type
$1097
750 ML 750 ML 1.5L 750ML
750ML 1.5ML 1.5ML SMOKING LOONAny Type
$595SOUVERAIN Cab Sauv,
Merlot or Chard
$897
750ML KIM CRAWFORDSauv Blanc $1197
OR JOEL GOTT
Cabernet or Zinf
$1295
750ML ESTANCIA CAB AUVMerlot or Pinot Noir
$995JOSH CELLAR'S
CAB SAUV
750ML
BEEFEATERGin $2499
MALIBU COCONUT
Rum
$1899
CANADIAN CLUBWhiskey
$1699FAMOUS GROUSE
Scotch
$2499
1.75L STOLICHNAYA
$2699Reg Vodka
KETEL ONEReg Vodka
$3299
1.75L 1.75L 1.75L ABSOLUTVodka
$2799TITO'S
Handmade Vodka
$2999
JOHNNIE WALKERRed Label
$2899TANQUERAY
Gin
$2999
1.75L LVOV VODKA1.75LTR POLAND
$1999DEEP EDDY
VODKA
$2299
1.75L
BLACK VELVET OR RICH & RARE
Whiskey$1499CANADIAN LTD
Whiskey
$1299
1.75LPATRON
Silver Tequila
$3699FIREBALL
Cinnamon Whiskey
$20991.75L
750ML
1.75L 1.75L
1.75L
1.75L
1.75L
1.75L 1.75L
1.75L
ICEBERGVodka
$1899PINNACLE
Reg. Vodka
$1599
WILD TURKEY101 Burbon
$3099J&B
Blended Scotch
$3199
JIM BEAMBourbon
$2399CUTTY SARK
Scotch
$2199PRAIRIE ORGANIC
Vodka
$2699PLATINUM
Vodka
$1499
CROWN ROYALCanadian Whiskey
$3999
$21991.75L
CAPTAIN MORGAN Spiced
$1999SKYY
Reg. Vodka
$1899
SVEDKA Reg.Vodka
$1699EVAN WILLIAMS
Burbon
$1899
E & J XO BRANDY$2599
CAMARENA TEQUILA SILVER OR REPOSADO$3499
1.75L
SCORESBYScotch
OR
SEAGRAM'S 7Whiskey
$1899
750ml
REDWOOD CREEK
Any Type
$997
LIBERTY CREEKAny Type$745
Any Type
$1097
750ml
750ml
750ML
LOCALLY OWNED & OPERATED
THREE OLIVES VODKA80 Proof
$1999THREE OLIVES
FLAVORS$2199
SIGN UP & EARN REWARD POINTS ON ALL PURCHASES
JOHNNIE WALKERBlack Label
$5199JOHNNIE WALKER
Red Label
$2899
1.75LGRAND MARNIER
Liqueur
$3299B & BLiqueur
$3599
1.75L
1.75L
MAKER’S MARK Bourbon
$4799
$6999
RUSSIAN STANDARD Vodka
$2399BLUE ICE POTATO
VODKA
$2599
KENNY CHESNEYBLUE CHAIR RUM
RUSSIAN STANDARDGOLD
SVEDKA VODKA$1799
JACK DANIELSBourbon
$3599
SONOMA CUTRERChardonnay
$2097FREEMARK ABBEY
Cab Sauv
$3397
BUTTERChardonnay
$1497SANTA
MARGHERITAPinot Grigio
$1787
CAVES D’ESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE
$1697750ML
KRIS Pinot Grigio
$897
750ML 1.5ML
750ML
YELLOW TAILANY TYPE
$497KENDALL JACKSON
VINTNER’S CHARD
$1097
750ML KIM CRAWFORD ROSE$1497CHATEAU STE
MICHELLE ROSE$897
750ML
750ML
THE GLENLIVET 12 Year
WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES
Open Mon - Sat 9AM to 9PMSun 11AM to 6PM
Telephone 941 493 8555
$1899750ML
$24991.75L
$1599750ML
$2.00 OFF UP TO 2 BOTTLES OF LIQUOR
750ML OR LARGER Good through 9/25/18. *Includes sale items.
*MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS
*VALID ONLY IN VENICE STORE
750ml
750 ML
PROPHECY ANY TYPE $999
7 MOONS RED BLEND
750ML
$997
1.75L
adno
=36
1209
6-1
Page 4 www.yoursun.com The Sun | Wednesday, September 19, 2018
MUSIC
UPBEATBy Tom Lovasko Sun Correspondent
A look back at the Pop/Rock music of the ’60s, the ’70s and ’80s
READERS ROCK!
Top of Billboard Chart on Sept. 191962 – “Sherry” by the 4 Seasons
1972 – “Black & White” by Three Dog Night1982 – “Hard To Say I’m Sorry” by Chicago
Hello Goodbye“Hello Heartache, Goodbye Love” (Little Peggy
March); “Hello Hurray” (Alice Cooper); “Bye Bye Love” (Everly Brothers); “Hello In There” (John Prine); “Goodbye
Yellow Brick Road” (Elton John); “Hello, I Love You” (Doors); “Goodbye” (Mary Hopkin); “Hello Again” (Neil Diamond); “Goodbye Stranger” (Supertramp); “Hello,
Dolly!” (Louis Armstrong); “Goodbye Cruel World” (James Darren); “Goodbye Girl” (David Gates); “Hello Hello”
(Sopwith Camel); “Goodbye” (Night Ranger); “Goodbye
Baby (Baby Goodbye)” (Solomon Burke); “Hello It’s Me” (Todd Rundgren); “Never Can Say Goodbye” (Jackson
5); “Hello Mary Lou” (Ricky Nelson), “Goodbye To Love” (Carpenters). “Hello Muddah, Hello Fadduh (A Letter
From Camp)” (Allan Sherman); “Na Na Hey Hey Kiss Him Goodbye” (Steam); “Hello Old Friend” (Eric Clapton); “Say Goodbye To Hollywood” (Billy Joel); “Hello Walls” (Faron Young); “Bye, Bye, Baby (Baby Goodbye)” (4 Seasons);
“Hello Young Lovers” (Paul Anka); “Then You Can Tell Me Goodbye” (Casinos); “Hello” (Lionel Richie); “Farewell My Summer Love” (Michael Jackson); “Hello Darlin’: (Conway Twitty); “Too Late For Goodbyes” (Julian Lennon); “Hi, Hi, Hi” (Wings); “Good Morning Starshine” (Oliver). “Bye Bye Blackbird” (Ringo Starr); “Good Morning, Good Morning”
and “Hello Goodbye” (Beatles).
Last week, the trivia question asked: In March of 1970, the Beatles” “Let It Be” went to #1, followed by a song, in May of 1970, that became the group’s
20th and fi nal tune to top the charts. Name the song.Answer: “The Long And Winding Road”
Our Weekly Winners Are:Darlene Barclay, Gerry Baker, and Dennis Menhart of Port Charlotte.
Tom Jones and Ed Gajda of North Port. Carol Finkel of Gulf Cove, Michael Evanicki of Venice, Emma Kolanich of Deep Creek, Will Johnson of Punta
Gorda, and Mike Barry of Ocala. Lee Stein of Arvada, Colorado, Paul Couture of N. Dartmouth, Massachusetts, and Steve Tissot of Cape May, New Jersey.
This Week’s Question: With a laid-back jazz and soulful style, this Nigerian-born singer was popular in the mid-’80s with songs such as “Smooth
Operator” and “The Sweetest Taboo.” Who is she?
Email responses to [email protected] by noon this Thursday. Include your answer, your name and the city you reside in.
Provided by DAN MEARNS
Take a stroll along the Great White Way with actor and vocalist David Watson as he headlines “David & Friends Sing Your Broadway Favorites” at the Langdon Playhouse on Sept. 21. This is will be the “farewell concert” for Watson, a popular Charlotte Players per-former for many years who is leaving for Navy boot camp on Oct. 4.
“This will be the last thing I may do theatrical-ly,” David said. “Hopefully not, but at the very least for years.”
Watson is so well respected and liked that he had no trouble assembling a fi rst-rate cast of talented vocalists and getting Bob Cook to be the percussionist and Ken Crisp to be the show’s Music Director.
“I’m getting together
with some of the best singers I know and we’re going to sing songs we love that we may never really get to sing,” David said. “There will be songs from a number of shows, so it’s all over the place in terms of era and musical style — something for everyone.”
Joining David on stage will be Melissa Cripps, Dawn Carpenter, Rachel
Dalangauskas, Randy Mennella and Daulton Lunsford. Tickets are $15 and proceeds benefi t the Charlotte Players. For more information and tickets, visit the Players website at www.charlotteplayers.org or call 941-255-1022.
Watson has been performing for 22 years, since he was about eight years old.
“I’ve been a part of 60-some productions, with something like 20 of those with Charlotte Players,” he said.
His favorite roles include the Cowardly Lion in “The Wizard of Oz,” Jack Gable in “Leading Ladies,” and Joe Boyd in “Damn Yankees.” He appeared in “The Mousetrap,” fi rst show of the Charlotte Players’ 2018-19 season, now playing at the Langdon Playhouse.
David Watson’s ‘Farewell Show’
WATSON
IF YOU GODavid Watson headlines
“David & Friends Sing Your Broadway Favorites” at the Langdon Playhouse, 1182 Market St., Port Charlotte, on Sept. 21. For more information and tickets, visit the Players website at www.charlotteplayers.org or call 941-255-1022.
ENGLEWOOD EVENT
Music Ministry Concert series to open
The Englewood United Methodist Church Music Ministry Concert Series will open its 11th season with “Harp Out of the Box!” at 2 p.m. on Sept. 30 in the Sanctuary at 700 E. Dearborn St. It comes “out of the box” because it will not be a typical concert of harp with keyboards; and the audience will be sing-ing and clapping along with music from a variety of music genres that tickle everyone’s tastes. The creators of this musical comedy, local artists harpist Tasha Robinson and the Church’s Organist and Director of Music Ministries Fonda Davies, will tell a fun story with three harps, keyboard, keytar, and organ. A freewill offering will be collected. See www.engle-woodumc.net or call the
Church Offi ce weekdays at 941-474-5588. Arrange encouraged free childcare for ages 3 and under only at ext. 257 by Sept. 23.
PORT CHARLOTTE EVENTS
Painting with a Twist fundraiser
A Painting with the Twist Fundraiser to benefi t the Services and Programs at The Homeless Coalition, will be held from 7 p.m. to 9 p.m. on Sept. 20 at Painting with a Twist, 18700 Veterans Blvd., Port Charlotte. Please bring your favorite beverage, snacks will be provided.
The artwork for the evening will be “Home Sweet Home” (the state of Florida and a palm tree in the background) and the cost is $35, which includes painting supplies and a fun evening! Reserve your spot at: https://paintingwithawist.com/
studio/port-charlotte/event/1696086. For more information, contact Darcy Woods at 941-627-4313, ext. 134 or email [email protected].
Rollin’ on the River Harbor Heights Peace
River Rotary will host “Rollin’ on the River” from 7 p.m. to 10:30 p.m. on Sept. 29, at the Charlotte Harbor Yacht Club, 4400 Lister St., Port Charlotte. This annual casino fundraising event benefi ts the students of Charlotte County through educa-tional scholarships. Enjoy an evening of casino style gaming with a chance to win exciting raffl e prizes. Tickets are $75 per person and includes, event, food, cash bar, fi ve compli-mentary raffl e tickets and $5,000 in casino money. For more information, call 941-916-9888 or email at [email protected].
Local NEWS BRIEFS
1.866.249.1087
MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.
FL ST#37304 Wir Sprechen Deutsch
¬ WE GROUPS! Call about our group program today. ¬
ORE T
Southern Caribbean Oct. 2018Sail roundtrip from Ft. Lauderdal toPrincess Cays, Grand Turk, Arubaand Curaçao.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)
8-Day Cruise... fr. $508
New Year’s Eve Cruise Dec. 31, 2018Ring in the New Year at Sea!Sail roundtrip from Ft. Lauderdale to Key West & Cozumel.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-Night Cruise... fr. $649
Panama Canal from Tampa Dec. 2018Sail roundtrip from Tampa to Cozumel, Limon, Panama Canal/Gatun Lake, Cartagena, Aruba, Curaçao and Montego Bay.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)
14-Day Cruise... fr. $948
Tropical Caribbean Treasures Mar. 2019Sail roundtrip from Miami to San Juan, St. Thomas, St. Kitts, Barbados, St. Lucia and St. Maarten.Bus from select FL cities.Plus Pick 2 Perks!
11-Day Cruise Package... fr. $1,069
Western Caribbean Magic Feb. 2019Sail roundtrip from Miami to Grand Cayman, Mahogany Bay & Cozumel.Bus from select FL cities.
8-Day Cruise Package... fr. $479
Captivating Eastern Caribbean Jan. 2019Sail roundtrip from Miami to Grand Turk, San Juan, St. Kitts and St. Maarten.Bus from select FL cities.NEW SHIP!!9-Day Cruise Package... fr. $739
adno=3612141-10021002
VENICE PUBLIC BEACH SOUTH SIDE PARKING LOT AND BEACH 101 THE ESPLANADE NORTH.CHAIRS AND BLANKETS WELCOME NO COOLERS / NO PETS RAIN OR SHINE.
CATCH A FREE SHUTTLE FROM DOWNTOWN PARKING LOTS
Presents
22SEPTEMBER
2:45 pm - dusk
2:45pm -4:15pm Sarasota Steel Pan Band
4:45 pm – 7:45pm The Shindigs
tHE BANDS
W. Venice AveW. Venice Ave
Miami Ave.
Tampa Ave.
Tamiam
i Trail
Barcelona Ave.
Park B
lvd N
Park B
lvd S
Granada Ave
Harb
or D
r NH
arbo
r Dr S
No
kom
is Ave S
No
kom
is Ave N
Nassau S
t
Granada Ave
Barcelona Ave.
Venice Beach
SHUTTLE
SHUTTLE
SHUTTLE
SHUTTLE
SHUTTLE
SHUTTLE
SHUTTLE
City Hall
NG LONG LOT AND BEACH 101 THE ES10 TNO CONO COOLERS / NOOOLERS / NO PETS RAINRAI
OM DOWNTOWNTOWN PPAM
adno
=36
1065
2-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 5
DINING OUT
By DEBBIE FLESSNERLET’S GO CORRESPONDENT
A little more than two years ago, Vic Cunningham was running his pizza restaurants up in northern Michigan. He had been doing that for almost 20 years as a primarily pick-up/take-out businesses and was very successful at it.
But after continuing to visit his two brothers, who were living in the Punta Gorda area at the time, he decided he was ready to move down south and enjoy the Florida weather on a more permanent basis. He opened Vic’s Primo Pizzas as soon as he moved here.
“At fi rst I was in business with one of my brothers, who had been working for the hospital at the time,” Cunningham said. “But I ended up buying him out, and he is back work-ing in the medical fi eld.”
Really, Cunningham has worked in the hospitality industry since 1980, running both hotels and restaurants in Michigan. All those years of experience, specifi cally in pizza
establishments, have resulted in the develop-ment of his specialized pizza recipes, which have transferred very well from the frozen mid-west tundra to the sunny south.
“I offer different thicknesses of crust, from paper-thin, like a cracker, to thick,” he said. “I also make my own dough from scratch and my sauces are my own recipes.”
All specialty and Create Your Own pizzas can be ordered with Italian thin, thin, hand-tossed or thick crusts and sauce choices include tomato, creamy alfredo, pesto, buffalo, garlic butter and olive oil.
Though pizza sales, take-out and delivery comprise a large por-tion of Cunningham’s business, he also has an extensive selection of appetizers, salads, hot subs and heartier entrees like Stromboli, lasagna and ribs.
His manager Shelly Roath says that they also run specials that are not actually on the menu.
“Tuesday is Taco Tuesday, Wednesday is spaghetti and meatballs,
and we have All-You-Can-Eat Grouper on Fridays,” she said. “Our customers love our pizza, but you can only eat pizza so often, and we have some people who are in here fi ve days a week.”
No matter what Cunningham serves to his customers, every-thing is freshly made to order. Even on Taco Tuesdays, he fries the shells and chips himself, and that’s always one of his busiest days.
Regular customers are even given access to a private Facebook page for the restaurant, where they are offered special discounts or free coupons for beer, dessert pizzas and more.
He said that he loves getting menu suggestions from those customers and is always open to trying them out at least on a trial basis. If the items sell well, they may end up as regular dishes. He’s currently in the process of creating a new menu, which incorporates some of those ideas.
“We’re going to be adding a lot more pasta dishes, as well as
Chicken Parmesan and Prime Rib,” Cunningham said. “We’re also working on opening up an ice cream parlor up front, where we’ll have regular ice cream and soft serve, banana splits, shakes and fl oats.”
Vic’s Primo Pizzas is located at 16520 Burnt Store Road, in the Turtle Crossing Plaza, in Punta Gorda. It’s open Monday through Friday, from 11 a.m. to 9 p.m. and Saturday and Sunday, from noon to 9 p.m. For more information, and to fi nd out about spe-cials, visit the Facebook page at www.facebook.com/vicsprimopizzas. To place an order for deliv-ery, takeout or catering, call 941-621-4280.
Vic’s Primo Pizzas: More than pizza
LET’S GO PHOTOS BY DEBBIE FLESSNER
Vic’s Primo Pizzas is located in the Turtle Crossing Plaza on Burnt Store Road.
Vic Cunningham is the owner of Vic’s Primo Pizzas, and Shelly Roath is his manager.
IF YOU GOVic’s Primo Pizzas is located at
16520 Burnt Store Road, in the Turtle Crossing Plaza, in Punta Gorda. It’s open Monday through Friday, from 11 a.m. to 9 p.m. and Saturday and Sunday, from noon to 9 p.m. For more infor-mation, and to find out about specials, visit the Facebook page at www.facebook.com/vicsprimopizzas. To place an order for delivery, take-out or catering, call 941-621-4280.
PUNTA GORDA EVENTS
Observatory at FSW opens for 2018-2019 Season
The James & Barbara Moore Observatory located on the Florida SouthWestern State College (FSW) Charlotte Campus, 26300 Airport Road, Punta Gorda, opens for the 2018-2019 season on Sept. 7. Observation sessions are held on the fi rst Friday of each month and begin 30-45 minutes after dark, outdoors and weather permitting. Sessions are free and open to the public.
Schedule of Observatory Viewing Sessions for 2018-2019:
Oct. 5, 2018Nov. 2, 2018Dec. 7, 2018Jan. 4, 2019Feb. 1, 2019March 1, 2019April 5, 2019May 3, 2019Additional observation
sessions may be sched-uled or changed depend-ing on celestial events. For more information or for a full schedule of observatory events, call 941-637-3518 or 941-637-5652, or visit https://www.fsw.edu/charlotte/observatory.
Western night plannedGo back to the Old
West with a Western night dinner and dance hosted by the Italian Heritage Social Club from 6 p.m. to 9 p.m. on Sept. 21, at 118 Sullivan St., Punta Gorda. Menu includes barbecue ribs and chicken, potato, vegeta-ble, dessert, coffee and ice tea. B.Y.O. B. Cost is $15 for members and guests. Entertainment will be provided by the Don and Jo show with special guest Jim Bullman Eller. RSVP at 941-9792493 or 941-235-3303.
Local NEWS BRIEFS
Lisa Kelly / JB ScottSEXTET
OctoberEIGHTH2018 @ 7 pm7 pmm
Doors open at 6:30 pm concert starts at 7:00 pm
Price: $20 for the public & FREE for CCJS members
Hotline: 941-766-9422, www.ccjazz.org, www.facebook.com/ccjazzsociety
Location: The William H. Wakeman III Cultural Center Theater2280 Aaron St, Port Charlotte, FL 33952
To purchase tickets: Call the Box Offi ce at
941-625-4175 or purchase on concert night at the CC Theater.
adno
=361
2209
-100
2100
2
Late Season Price! WAS $60
BUY TODAY AND GET OUT AND PLAY!
Go to our website www.bigsummergolf.com
Call us on 941-923-2232 or 800-391-3666
Purchase your card direct at one of these 5 courses: Calusa Lakes, Capri Isles, Tatum Ridge, University Park and Waterford.
BUY NOW! CALL 941-923-2232or use any of the following ways to purchase a card
Play favorite area courses through October 31st and beyond!
Great pricing and unbeatable rates!
Many courses offer special prices in November and December!
New for 2018, new courses in Greater Orlando & Northeast Florida
adno
=36
1209
7-10
0210
02
Page 6 www.yoursun.com The Sun | Wednesday, September 19, 2018
OUT AND ABOUT
WEDNESDAYSKUNKY RON, ROCKADIALS,
(live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.
JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood. 941-473-3126.
HIP SQUAD, (live music), 8 p.m.-midnight Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313.
OPEN MIC WITH BUD BUCKLEY, (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port. 941-564-8739.
MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port. 941-429-5403.
TONY BOFFA, (live music), 6 p.m.-9 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.
TORCHED, (live music), 8:30 p.m.-12:30 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.
RONN DANIELS, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.
JUST FRIENDS, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.
CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice. 941-485-7221.
VARIOUS LIVE MUSIC,
1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.
GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.
JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.
THURSDAYDJ MICHAEL, (live
music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.
SKUNKY, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harborview Road, Port Charlotte. 941-629-1645.
MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.
PAUL ROUSH, (live music), noon-3 p.m., JIM VALLIE, 4 p.m.-7 p.m. Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.
JUKE BOX PROPHETS, (live music), 8:30 p.m.-12:30 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.
LEE JAMES, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.
DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.
DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave.,
Venice. 941-484-1889.FIVE & DIME BOYS, (live
music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice. 941-488-0878.
FRIDAYTHE BIRD TRIBE, (live
music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500.
L&M ACCOUSTICS, QUIET FIRE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.
BLACK VELVET, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.
POCKET CHANGE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee. 239-658-1313.
THOMAS H., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.
BOOMERS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles 3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645.
CRUIS’IN EDDIE ON KEYBOARD WITH VOCALS, (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175.
DANNY SINOFF JAZZ TRIO, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.
TONY “O”, (live music), 7 p.m.-10 p.m. D’Vines Wine & Gift Emporium, 701 JC Center Court, #2,
Port Charlotte. 941-627-9463.JOHN PATTI, (live music),
5 p.m.-9 p.m., Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.
CHRIS BRETT, (live music), 5 p.m.-9 p.m. Sandra’s German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177.
DANE, (live music), 2:30 p.m.-6:30 p.m., BITE THE BULLET, 9 p.m.-1 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.
RON LORENZO, (live music), 1 p.m.-5 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.
JAY SMITH, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.
AL PIERCE LET’S DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.
THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.
FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebee’s, 4329 Tamiami Trail, Venice. 941-497-7740.
CHRIS BRETT, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice. 941-485-7221.
SATURDAYTRIO FUSION, (live music),
6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood. 941-681-3500.
TOMMY C., JUDY LOVE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.
LEE JAMES, (live music), 1 p.m.-5 p.m., J&B ACOUSTICS, CAROLYN DAVIS BAND, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.
G.YORK WITH THE HOT ROD HEARTS, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille and Bar, 2639 Placida Road, Englewood. 941-460-8081.
LIVE MUSIC, 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood. 941-473-8466.
POCKET CHANGE, (live music), 9 p.m.-1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313.
ALICE & FRIENDS, (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port. 941-423-6223.
HINTZ AND JORDAN, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port. 941-564-8739.
THE GOLDTONES, (live music), 6:30 p.m.-9 p.m. Olde World Restaurant, 14415 South Tamiami Trial, North Port. 941-426-1155.
SKUNKY RON, (live music), 1 p.m.-5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte. 941-625-5000.
SANDY FORBES, (live music), 7 p.m.-9 p.m. D’Vines Wine & Gift Emporium, 701 JC Center Court, #2, Port Charlotte. 941-627-9463.
TONY BOFFA JAZZ QUARTET, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.
FRANK MATYOK, (live music), noon-4 p.m., TIKI TOM & L.A. DANIELS, 5 p.m.-9 p.m. Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.
CHRIS BRETT, (live music), 6 p.m.-9 p.m. Sandra’s German Restaurant, 111 West Olympia Ave., Punta Gorda. 941-575-0177.
SUNSETS, (live music), 1 p.m.-5 p.m., STRAIGHT JACKET SMILE 9 p.m.-1 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.
JACK MOSLEY, (live music),
1 p.m.-5 p.m., TROPICAL AVE., 7 p.m.-11 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.
BLUEGRASS BASH, (live music), 1 p.m.-4 p.m. Craig’s RV Resort, 7895 N.E. Cubitis Ave, Arcadia. 941-467-2051
THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.
FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice. 941-488-0649.
SUNDAYBOB TEESDALE, (live music),
2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.
HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda. 941-347-7208.
PAUL ROUSH, (live music), 1 p.m.-5 p.m. Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.
DEVON STARR, (live music), 1 p.m.-5 p.m., ROBERT & WOLFIE, 6:30 p.m.-10:30 p.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.
SKUNKY RON, (live music), 3 p.m.-6 p.m. TT’s Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda. 941-637-6770.
DAVID MURABITO, (live music), 1 p.m.-5 p.m., GEORGE VOSS, 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.
ALL THAT JAZZ QUINTET, (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice. 941-786-1000.
MONDAYOPEN MUSIC JAM, (live
music), 6 p.m. Indian mound Park 210 Winson Ave., Englewood.
FUN WITH MUSIC, (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte. 941-625-4175.
PAUL COZAD, (live music), 4 p.m.-7 p.m. Fishermen’s Village, 1200 West Retta Esplanade #57A, Punta Gorda.
AUSTIN & ZEN, (live music), 7 p.m.-11 p.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.
TWICE AS NICE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda. 941-697-2710.
OUT AND ABOUT | 7
adno
=361
2135
-1
Summer Water Taxi
Special!$3.00 Per Person Round Trip
(No Coupon Required!)
~ CALL TODAY ~941-697-0566
Off er Expires September 30, 2018
adno=3612085-10021002
adno
=36
1208
2-1
The Sun | Wednesday, September 19, 2018 www.yoursun.com Page 7
OUT AND ABOUT
JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.
KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valenti’s Allegro Bistro, 1740 East Venice Ave., Venice. 941-484-1889.
UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.
KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.
TUESDAYFRANK AMADEO, (live
music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood. 941-474-9802.
DAN MEADOWS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood. 941-473-2670.
FREE BLUEGRASS MUSIC, 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood.
HIP SQUAD, (live music), 8 p.m.-midnight Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee. 239-658-1313.
COWBOY DAVE & THE RIVER ROAD POSSE BAND, (live music) 5:30 p.m.-8:30 pm. American Legion Post 110 TIKI Bar, 3152 Harbor Blvd., Port Charlotte. 941-629-7446.
COUNTRYPLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles
3296, 23111 Harbroview Road, Port Charlotte. 941-629-1645.
MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JD’s Bistro and Grille, 1951 Tamiami Trail, Port Charlotte. 941-255-0994.
OPEN MIC NIGHT, 8 p.m.-11 p.m. Nemo’s Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte.
DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte. 941-629-3055.
PRO JAM, (live music), 7 p.m. Porky’s Roadhouse, 4300 Kings Highway, Port Charlotte. 941-629-2114.
TONE JEFF, (live music), 8:30 p.m.-12:30 a.m. Dean’s South of the Border, 130 Tamiami Trail, Punta Gorda. 941-575-6100.
CHRIS G., (live music), 11 a.m.-2 p.m. Fishermen’s Village, Retta Esplanade, Punta Gorda.
PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charley’s, 300 W. Retta Esplanade, Punta Gorda. 941-639-9695.
ENGLISH COUNTRY DANCE PARTY, 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice. 857-342-3253.
OPEN MIC NIGHT, 6 p.m.-9 p.m. Valenti’s Allegro’s Bistro, 1740 East Venice Ave., Venice. 941-484-1889.
ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-493-3065.
CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice.
OUT AND ABOUTFROM PAGE 6
By MICHELLE LUCIAVISUAL ARTS CENTER
The Visual Arts Center is excited to announce its new event, The FUN Arts Festival. This month long celebration of art will begin in October and culminate with a Gala on Saturday, Nov. 17 at 6 p.m. at the Visual Arts Center. Coinciding with the event, the FUN Arts Festival ex-hibit will feature art from artists around the area celebrating the master artists that inspire them, on display Oct. 26 —Nov. 16 in Goff Gallery.
The event is centered around six local celebrities who will be paired with six local professional artists to create a one-of-a-kind piece of art. Our local celebs are Stacey Deffenbaugh-Meyer, Kim Devine, Dr. Corey Girwood, Carlton Hughes, Carmel
Kisiday and Jake Williams. Our celebrities are raising funds on Crowdrise for the chance to select their artist and support the Visual Arts Center.
At the FUN Arts Festival Gala, celebrities will unveil their creations and the community can vote for the people’s choice award. Judges will deter-mine a winner as well. This event will be a lively reception with appetizers, entertainment, beer and wine and more! Other events will be held at the center during this month, including:
• Friday, Sept. 21 at
5:30 p.m: “Palette Pairings” Revealing our Celebrity and Artist Coach pairings
• Monday, Oct. 29 at noon: Ribbon Cutting for FUN Arts Festival Kick-off and Exhibit
• Saturday, Nov. 17 at 6 p.m: FUN Arts Festival Finale: Battle of the Brushes gala (tickets $50)
The FUN Arts Festival is an excellent opportunity
to support the Visual Arts Center. We encourage and invite you to rally behind your celeb and give them the upper edge in this fun and friendly competition! For more information, visit visualartcenter.org.
Visual Arts Center is located at 210 Maud St., Punta Gorda. For more information, call 941-639-8810 or visualartcenter.org.
FUN Arts Festival launches at The Visual Arts Center
IMAGE PROVIDED
IF YOU GOVisual Arts Center is
located at 210 Maud St., Punta Gorda. For more information, call 941-639-8810 or visualartcenter.org.
PUNTA GORDA EVENT
National library card sign-up month
King Fisher Fleet, located at Fishermen’s Village in Punta Gorda, supports National Library
Card Sign-Up Month by offering free Sunset Cruises to everyone who gets a new library card during the month of September. Interested library bor-rowers in Charlotte and Desoto Counties may sign up for a new library card
at the front desk at any Charlotte or Desoto County library. When signing-up, borrowers will receive a voucher for a free Sunset Cruise which is valid for use during September or October.
The Sunset Cruise is a 90
minute sightseeing cruise that allows passengers to enjoy a Florida sunset over Charlotte Harbor while touring the residential waterfront. Advance reser-vations are recommended. For more information, call 941-639-0969.
Local NEWS BRIEFS
adno=3607982-1 adno
=36
0921
1-1
Page 8 www.yoursun.com The Sun | Wednesday, September 19, 2018
By CHRIS KOURAPISLET’S GO CORRESPONDENT
Jenny Berry’s oil paintings have been featured in galleries, magazines, and books. Some have even been used to decorate sets on SNL and other TV shows. Her work has also become popular with collectors, and this November, a number of her Renaissance animal paintings will be fea-tured in what is being called a “Sugar Coated Strange Show” at The POP Gallery located in Santa Fe, New Mexico.
“I started painting Renaissance animals as joke when I was copying masterwork paintings by Dutch and Flemish artists for my teacher Scott Waddell in New York. I began by placing a kitty head in a portrait of Alexander Roslin’s wife and renaming it ‘Roslin’s Cat’ Both that and a painting ‘Squirrel with a Pearl Earring,’ a humorous take on Vermeer’s ‘Girl with a Pearl Earring’, became so popular with lovers of Pop Surrealism that I’ve been placing heads of animals or birds in paintings by famous Dutch and Flemish masters ever since. Since relocating from Santa Fe to North Port, I’ve installed some smaller Renaissance animal paintings and other examples of my work at The Arts Alliance of Lemon Bays gift gallery. As a work-ing artist, however, I know that to be suc-cessful I need to stay proactive. Once a week I paint with the Light Chasers, a group of open air Sarasota paint-ers who meet weekly to paint at beaches, parks,
or farmers’ markets so the body of my work varies from week to week,” said Berry.
After graduating with both a Fine Art and a Marketing degree from Eastern Michigan University, Berry worked for a Fortune 500 company creating web designs and writ-ing TV commercials. In 2003 she quit the corporate world and began marketing her work on eBay and in galleries.
“eBay is an amazing resource for artists, and my gallery ex-perience, although often challenging and demanding, has helped me become a better painter,” added Berry who believes in the importance of daily practice. She begins every morning with speed painting that lasts twenty minutes or longer depending on what she chooses to paint. Berry tries to make it fun and reward-ing by painting whatever catches her eye-coffee mugs, fruit, or a single tennis shoe. “I now have hundreds of speed paintings and plein air paintings to sell on eBay,” she added.
Berry’s larger canvas-es take time, of course, and she’s not afraid to spend days or weeks to perfect her work. Although she has con-sidered painting with acrylics, she prefers oils as she believes that “oils work magic.”
Jenny Berry will be teaching all levels of oil painting techniques starting this fall at The Arts Alliance of Lemon Bay, 452 W. Dearborn St., Englewood. Check their website at www.artsallianceoflem-onbay.org for class schedules. She also mentors students on line and teaches in her private studio. To view a collection of Jenny Berry’s work, sign up for private lessons, or purchase a painting on eBay, go to her website at www.jennyberry.com. Click on Auctions.
Artist combines classic and contemporary techniques
PHOTO BY CHRIS KOURPIS
Jenny Berry teaches art and showcases her oil paintings at The Arts Alliance of Lemon Bay, 452 W. Dearborn St., Englewood.
PHOTO PROVIDED
Jenny Berry’s Renaissance Animal Portrait, “Roslin’s Cat,” and other humorous takes on paintings by Dutch and Flemish artists are featured on her website: www.jennyberry.com.
IF YOU GOTo view a collection of Jenny
Berry’s work, sign up for private lessons, or purchase a painting on eBay, go to her website: www.jennyberry.com. Click on Auctions.
Provided by ROBERT BARRETT
The Jacksonian Music Factory, Back Porch Revival and the Heartland Jam Band are the featured performers at the next Heartland Bluegrass Association’s monthly Bluegrass Bash sched-uled for Sept. 22. The event takes place at Craig’s RV Resort, a su-perior rated RV camp-ing facility located 7 miles north of Arcadia, on U.S Highway 17.
The Bluegrass music show is slated to begin at 1 p.m. in the air-con-ditioned recreation hall at Craig’s RV Resort.
The weekend also offers camping and plenty of Bluegrass jamming both Friday and Saturday evening at Craig’s. Saturday morning features a slow jam as well as guitar and mandolin workshops. Campsites
with electric and water hookups are only $25 per night.
Admission to the Heartland Bluegrass Bash concert is free for members of the Heartland Bluegrass Association.
A $7 per person donation is requested of nonmembers. The membership fee to join the Heartland Bluegrass Association is $25 per household per year.
Bluegrass Bash Ahead
Jacksonian Music Factory
PHOTOS PROVIDED
Back Porch Revival
IF YOU GOBluegrass Bash will be held
at 1 p.m. on Sept. 22, at Craig’s RV Resort, 7895 NE Cubitis Ave., Arcadia. For more information, call 941-467-2051, email [email protected] or visit www.heartlandbluegrass.org.
ART/UPCOMING EVENTS
NOW – SEP 29Enjoy a fun-fi lled trip back in time with this musical parody highlighting movies and movie stars you know and love! This all-movie musical revue will feature scenes and songs from all of your favorite movies and movie musicals such as Titanic, Grease,
The Music Man, Moulin Rouge, Singin’ in the Rain, Forrest Gump, Chicago, Star Wars and more!
INCLUDES DINNER AND THE SHOW
SPECIAL$50
UP NEXT IN THE OFF BROADWAY PALM UP NEXT IN THE MAIN THEATRE
SEP 27 – NOV 10 OCT 4 – NOV 17
1380 Colonial Boulevard, Ft. Myers,, y239.278.4422 • BroadwayPalm.com
adno=3612140-10021002
"The Gift"Now extended Through September at Both Locations
Why we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer
season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills.
River City GrillServing Lunch Mon-Fri 11AM-2:30PM
Serving Dinner Sun-Sat 5-9 PM
131 West Marion AvenuePunta Gorda, FL 33950
941-639-9080
Italia at River CityOpen for Dinner Tues-Sun 5-9pm
CLOSED MONDAY127 West Marion AvenuePunta Gorda, FL 33950
941-639-7655
The GiftBuy One Get One
* Must mention "The Gift" before ordering or present coupon
* Specifi ed Gift menu items only* Must order a beverage with each dinner * In house dining only
Available for Dinner Only • Not available on holidaysCoupon valid through Sept. 30, 2018 • Available at both Restaurants
adno
=36
1214
9-1
- A -AAC Hldgs AAC ... ... ...dd 12.96 7.07 120 7.24 -19.6
AAR AIR .30 .7 ...cc 49.05 35.37 652 44.74 +13.9
ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1509 24.01 -10.5
ABM ABM .70 2.0 22 44.70 28.17 610 34.99 -7.2
ADT Inc n ADT ... ... ... 9.60 6.93 6630 8.59 +9.8
AES Corp AES .52 3.8 11 14.11 9.86 7926 13.75 +27.0
AFLAC s AFL 1.04 2.2 15 47.46 40.55 2471 47.26 AG MtgeIT MITT 2.00f 10.8 9 19.95 16.31 141 18.56 -2.4
AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 24.88 1 25.54 +.7
AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 5 25.12 -.8
AGCO AGCO .60 1.0 25 75.95 56.36 790 59.11 -17.2
AH Belo AHC .32 7.0 ...dd 5.80 4.25 8 4.55 -5.2
AK Steel AKS ... ... 21 6.80 4.00 15302 4.68 -17.3
AMC Ent AMC .68 3.4 ...dd 21.30 10.80 1733 20.00 +32.5
AMCON DIT .72 .9 19 100.00 80.95 82.35 -15.8
AMN Hlth AMN ... ... 20 68.20 37.71 476 51.15 +3.9
ARC Docu ARC ... ... 19 4.84 1.62 283 2.91 +14.1
ASA Gold ASA .04e .5 ...q 12.36 8.18 56 8.69 -23.2
AT&T Inc T 2.00 5.9 7 39.80 30.13 33650 33.72 -13.3
AT&T 66 n TBB ... ... ... 26.72 24.13 259 24.92 -4.5
A10 Ntwks ATEN ... ... ...dd 8.25 5.63 321 6.19 -19.8
AU Optron AUO .18e ... ... 4.76 3.40 328 4.19 +13.2
AVX Cp AVX .46 2.4 ...cc 21.48 14.51 263 19.06 +10.2
AXA EqH n EQH .13p ... ... 23.21 19.90 1498 22.22 +3.9
AZZ Inc AZZ .68 1.3 23 56.05 39.50 99 52.50 +2.7
sAarons AAN .12 .2 12 52.70 34.29 509 52.50 +31.7
AbbottLab ABT 1.12 1.6 29 68.82 51.37 4700 68.41 +19.9
AbbVie ABBV 3.84 4.1 17 125.86 83.19 10166 92.61 -4.2
AberFitc ANF .80 4.2 11 29.69 11.62 2154 19.21 +10.2
AbdAsPac FAX .42 10.2 ...q 5.22 4.08 502 4.13 -15.4
AbdAustEq IAF .70e 11.8 ...q 6.77 5.66 75 5.95 -6.6
AbdnChile CH .58e 8.7 ...q 9.64 6.50 156 6.69 -25.1
AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 52 8.44 -4.3
AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0
AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7
AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7
AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4
AbdJapnEq JEQ .48e .7 ...q 9.89 8.06 78 8.32 -7.7
AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3
AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4
AcadIBD50 FFTY ... ... ...q 35.94 30.36 32.13 -3.2
AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 421 28.52 +4.2
sAccenture ACN 2.66 1.5 28 172.51 132.27 2033 172.41 +12.6
AccoBrds ACCO .24 2.0 21 14.63 10.90 487 12.00 -1.6
AcmeU ACU .44 2.0 22 26.36 18.51 1 22.23 -5.0
AcornInt rs ATV ... ... ... 38.86 13.21 2 19.20 +8.8
ActiniumP ATNM ... ... ...dd .85 .33 1381 .73 +9.2
Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3
Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8
Act TxR n TAXR ... ... ... 23.79 19.42 5 23.15 +8.3
sActuant ATU .04 .1 ...cc 30.13 21.50 318 30.15 +19.2
Acuity AYI .52 .3 19 186.99 109.98 403 159.89 -9.2
Acushnet n GOLF ... ... ... 27.87 16.59 180 26.47 +25.6
AdaDvsEq ADX 1.32e 1.2 ...q 16.59 14.30 109 16.54 +10.0
AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 26 19.63 -1.1
AdmRsc AE .88 2.0 ...dd 50.59 35.58 2 44.21 +1.6
Adecaogro AGRO ... ... ... 11.15 6.93 633 7.35 -28.9
Adient n ADNT 1.10 2.7 ... 86.42 40.08 1573 41.42 -47.4
AdtalemGl ATGE .36 .8 18 56.45 30.71 247 44.85 +6.7
AdvAuto AAP .24 .1 30 170.91 78.81 1272 167.65 +68.2
AdvDisp n ADSW ... ... ... 27.93 21.50 371 27.56 +15.1
AdvDrainS WMS .32 1.0 27 33.50 17.90 152 32.40 +35.8
Advansx n ASIX ... ... ... 46.51 32.29 293 34.40 -18.2
AdvOil&Gs AAV ... ... 5 6.70 2.37 90 2.55 -40.7
AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 73 15.67 -1.3
AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0
AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1
AdSDorWr AADR .32e .6 ...q 64.00 47.31 32 50.92 -13.5
AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6
AdSNewT n FNG ... ... ... 24.13 19.60 17 22.29 +3.8
AdvSh ef n CWS ... ... ... 32.47 28.36 32.18 +2.7
AdvS Kor n KOR ... ... ... 32.69 26.00 26.58 -14.3
AdvSmCap SCAP ... ... ... 42.75 32.56 0 40.50 +15.7
AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 0 49.45 +.2
AdvSSage HOLD .41e .4 ...q 103.68 99.03 100 99.45 +.2
AdvNfltMS MINC 1.34e 2.8 ...q 48.82 46.31 13 47.91 -1.0
AdvSStarG VEGA ... ... ...q 32.34 29.58 4 32.07 +4.0
Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 66.08 2 70.55 -1.3
AdvMeidll MATH ... ... ...q 35.56 31.22 33.00 -2.3
AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.51 -1.4
AdMadIntl FWDI .37e 1.3 ...q 33.10 27.24 27.70 -10.8
AdMadDm FWDD .18e .3 ...q 57.19 49.23 55.48 +3.7
AdvActBear HDGE ... ... ...q 8.64 7.28 69 7.35 -6.3
Aecom ACM ... ... 12 39.90 30.95 590 32.65 -12.1
AegeanMP ANW .08 4.8 4 5.15 .60 1060 1.67 -61.2
Aegon AEG .25e 4.1 ... 7.48 5.50 1121 6.09 -3.3
Aegon cap AEH 1.59 6.2 ... 26.52 25.40 39 25.70 -.5
Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 24 25.92 -.1
Aegon flt AEB .77 3.1 ... 25.49 23.55 5 24.55 +1.5
Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7
AerCap AER ... ... 9 58.30 48.29 939 57.27 +8.9
Aerocntry ACY ... ... 3 17.34 12.05 16.00 +5.0
AerohiveN HIVE ... ... ...dd 6.50 3.55 151 4.05 -30.5
AerojetR AJRD ... ... ...dd 37.70 24.41 494 34.35 +10.1
sAetna AET 2.00 1.0 20 205.58 149.69 1846 205.44 +13.9
AffilMgrs AMG 1.20 .8 11 216.99 140.43 330 142.08 -30.8
Agilent A .60 .9 81 75.00 60.42 1702 68.93 +2.9
Agnico g AEM .44 ... 42 49.80 32.18 1279 34.47 -25.4
AgreeRlt ADC 2.16 3.9 29 57.49 43.74 324 55.02 +7.0
Air Inds AIRI .60 43.8 ... 1.95 1.27 24 1.37 -18.9
AirLease AL .40 .9 6 50.70 39.82 345 45.71 -4.9
AirProd APD 4.40 2.6 25 175.17 149.68 613 168.69 +2.8
AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 7 25.30 18.97 372 20.99 -10.3
AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 11 25.43 -4.3
AlamoGp ALG .44 .5 25 120.58 88.12 24 95.72 -15.2
AlamosGld AGI .02 .4 ... 7.37 4.06 1419 4.45 -31.6
AlaskaAir ALK 1.28 1.8 9 82.68 57.53 1164 69.24 -5.8
sAlbnyIn AIN .68 .8 35 81.70 53.50 117 80.50 +31.0
Albemarle ALB 1.34f 1.3 17 144.99 86.75 1300 103.06 -19.4
Alcoa Cp AA ... ... 22 62.35 40.03 2699 43.12 -20.0
AlexB Inc ALEX .28 1.2 32 30.35 20.83 409 23.37 -15.8
Alexanders ALX 18.00 5.2 ... 436.80 332.98 4 343.30 -13.3
AlexREE ARE 3.72 2.9 32 134.37 114.00 353 126.60 -3.1
AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 0 34.96 -5.5
AlexcoR g AXU ... ... ... 1.79 1.00 280 1.04 -34.6
AlgonPw n AQN .51f ... ... 11.34 9.45 127 10.60 -5.0
Alibaba BABA ... ... 46 211.70 152.85 27217 156.65 -9.2
Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .63 69 .67 -81.7
AllegCp Y ... ... ...cc 646.55 529.81 60 639.55 +7.3
AllegTch ATI ... ... ...dd 30.25 21.02 2033 27.78 +15.1
sAllegion ALLE .84 .9 ... 90.18 73.85 600 90.37 +13.6
Allergan AGN 2.88 1.5 12 227.54 142.81 2298 186.07 +13.7
Allergn pfA AGNpA 55.00 10.1 ... 813.36 541.23 543.50 -7.3
Allete ALE 2.24 2.9 23 81.24 66.64 275 77.01 +3.6
AlliCAMun AKP .70 5.2 ...q 14.11 12.49 11 13.54 -.4
AlliData ADS 2.28 .9 14 278.33 192.02 289 246.86 -2.6
tAlliBNtlMu AFB .75 6.1 ...q 14.13 12.32 42 12.30 -8.2
AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 107 11.63 -8.9
AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 31.23 23.80 433 30.10 +20.2
AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1179 43.84 +2.9
AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 379 7.00 -.4
AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 227 6.16 -.8
AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 608 13.04 -.1
AlliGlEqCv NIE 1.52 6.6 ...q 23.96 19.47 97 23.09 +9.3
Allz24Tgt n CBH ... ... ... 10.05 8.75 50 9.22 +1.3
AllnzgDI&Cv ACV 2.00 8.2 ...q 25.31 20.34 62 24.37 +11.6
AlldCap47 AFC 1.72 6.6 ... 26.31 25.14 11 25.91 +1.7
sAllisonTrn ALSN .60 1.2 18 52.22 34.63 1120 52.11 +21.0
Allstate ALL 1.84 1.8 15 105.36 88.29 1354 101.15 -3.4
Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 7 25.22 -1.5
Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 47 25.78 -1.8
Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8
Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 11 25.85 -2.0
Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 66 25.83 -1.6
Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 14 26.11 -1.8
AllyFincl ALLY .60f 2.2 12 31.29 22.66 2900 26.91 -7.7
AlmadM n AAU ... ... ... 1.24 .56 68 .65 -37.2
AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 26.21 2 31.52 +2.6
AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.45 4 30.68 -7.2
AlpMoIntQ IMOM ... ... ...q 33.00 26.61 6 28.21 -7.1
AlpMoUSQ QMOM ... ... ... 34.33 26.29 1 33.83 +18.3
AlpArcVl n VMOT ... ... ... 31.39 26.57 1 29.08 +.3
AlphaPro APT ... ... 18 4.25 3.15 6 3.55 -11.3
AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4
AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6
AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2
AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.53 -.9
sAlpsEqSect EQL 1.83e 2.5 ...q 73.58 65.11 2 73.70 +6.0
AlpDisrTc n DTEC ... ... ... 30.48 24.40 6 29.82 +18.3
AlpBzSoMed BUZ ... ... ... 38.64 29.69 4 38.34 +19.7
AlpsRivFlex RFFC ... ... ... 36.59 30.68 1 36.02 +3.7
Alps RivDiv RFDA ... ... ... 33.92 29.42 7 33.52 +5.8
AlpRvrCare RFCI ... ... ... 26.24 23.73 1 23.85 -3.4
AlpRivUncn RFUN ... ... ... 26.54 24.98 0 25.42 -2.4
AlpSprtJG SGDJ ... ... ...q 37.25 22.99 27 24.50 -27.1
AlpMedBrk SBIO ... ... ...q 39.50 29.15 62 37.00 +12.8
AlpSprotG SGDM .12e .8 ...q 22.54 14.69 37 15.51 -25.1
AlpWkplEq EQLT .42e 1.1 ...q 40.00 34.04 13 38.26 +5.6
AlpEDvDg EDOG .73e 3.5 ...q 27.38 20.53 8 21.08 -17.1
AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 4 22.51 -2.5
AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.02 70 26.78 -6.5
AlpBarr400 BFOR .25e .5 ...q 46.25 38.14 5 45.51 +9.5
AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 43 24.68 -1.9
AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 162 46.68 +1.9
AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 6835 10.86 +.6
Alteryx n AYX ... ... ... 63.18 18.80 1108 58.75 +132.5
Altice n ATUS ... ... ...dd 25.56 14.60 7225 18.99 -.4
AltisrcAst AAMC ... ... ...dd 103.20 55.00 61.50 -24.6
AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8
Altria MO 3.20 5.1 20 74.38 53.91 6420 62.14 -13.0
AlumChina ACH ... ... ... 23.54 9.20 39 10.45 -41.7
ATrFn pfA AFSIpA 1.69 9.8 ... 24.68 13.96 1 17.33 -15.9
AmTrF pfB AFSIpB 1.81 9.9 ... 25.23 12.92 10 18.26 -16.5
AmTrF pfC AFSIpC 1.91 10.1 ... 25.23 14.91 7 18.91 -15.9
AmTrF pf F AFSIpF ... ... ... 23.48 13.93 23 17.29 -15.8
AmTrF pfE AFSIpE ... ... ... 25.71 14.80 17 19.87 -13.3
AmTrFn 7.5 AFST ... ... ... 26.94 23.30 5 25.03 -3.3
AmTrFn 55 AFSS 1.81 7.6 ... 26.00 21.41 11 23.87 -4.5
AmTrF pfD AFSIpD 1.88 9.7 ... 25.08 14.42 4 19.26 -13.2
AmberRd AMBR ... ... ...dd 10.29 6.14 121 8.86 +20.7
Ambev ABEV .05e 1.1 8 7.43 4.28 35124 4.56 -29.4
AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 66.11 51.89 1869 65.06 +10.3
Ameresco AMRC ... ... 22 15.35 7.30 88 13.60 +58.1
AMovilL AMX .17e 1.0 24 19.91 14.85 1877 16.61 -3.1
AmMovl A AMOV ... ... ... 19.87 14.77 0 16.55 -2.7
AmAssets AAT 1.08f 2.8 24 41.69 30.62 249 38.28 +.1
AmAxle AXL ... ... 5 20.27 13.96 1625 17.86 +4.9
AmCampus ACC 1.84 4.3 52 48.66 34.52 614 42.36 +3.2
AEagleOut AEO .55 2.3 16 29.88 12.51 3514 23.45 +24.7
AEP AEP 2.48 3.4 17 78.07 62.71 2100 72.43 -1.5
AEqInvLf AEL .24f .7 15 38.56 27.06 373 36.21 +17.8
AmExp AXP 1.40 1.3 16 110.24 86.95 2173 109.64 +10.4
AFnclGrp AFG 1.40 1.2 20 121.69 100.75 215 113.17 +4.3
AFnclGp 54 AFGE 1.56 6.0 ... 26.92 25.20 9 25.86 -1.4
AFnclGp 55 AFGH 1.50 5.8 ... 27.11 25.00 6 25.67 -2.1
AHm4Rent AMH .20 .9 ... 23.34 18.39 1566 22.70 +3.9
AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3
AHm4Rn pfD AMHpD 1.63 6.5 ... 27.60 24.61 71 25.14 -8.2
AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.53 25 24.86 -7.2
AH4Rn pfG AMHpG 1.47 6.2 ... 26.38 22.27 15 23.65 -6.0
AHm4R pfF AMHpF ... ... ... 26.27 22.43 28 23.71 -7.2
AIG wt AIG/WS ... ... ... 23.10 17.05 20.10 +10.9
AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3886 53.95 -9.4
AmLorain ALN ... ... ...dd .40 .14 73 .16 -9.1
AMidstrm AMID .41 6.8 ...dd 15.25 5.30 116 6.10 -54.3
AmrRlty ARL ... ... ...dd 21.57 8.51 4 17.07 +32.8
AmRenAs n ARA ... ... ... 24.07 9.91 145 20.24 +16.3
AmShrd AMS ... ... 15 3.28 2.25 0 3.10 +19.4
AmStsWtr AWR 1.02 1.7 36 61.66 47.53 126 60.16 +3.9
AmTower AMT 3.16f 2.1 43 155.28 130.37 1108 147.41 +3.3
ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5
AVangrd AVD .08 .4 ...cc 24.00 18.01 157 19.85 +1.0
AmWtrWks AWK 1.82 2.0 39 92.37 76.04 525 89.38 -2.3
AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.4 33 48.37 39.01 181 40.52 -12.4
Ameriprise AMP 3.60 2.5 11 183.90 129.87 782 146.01 -13.8
AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1002 87.33 -4.9
sAmetek AME .56f .7 34 81.18 64.81 1156 81.50 +12.5
AmiraNatF ANFI ... ... ... 6.21 1.57 110 1.66 -60.2
Ampco AP ... ... ...dd 18.60 6.30 96 7.00 -43.5
Amphenol APH .92 1.0 37 97.56 80.42 988 95.37 +8.6
AmpioPhm AMPE ... ... ... 4.95 .35 851 .52 -87.2
AmpSrLn n YESR ... ... ... 28.57 23.85 15 23.86 -2.2
AmpDivOpt DIVO ... ... ... 31.01 26.55 12 29.78 +2.7
AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7
tAmpliph rs APHB ... ... ...dd 2.05 .83 1044 .87 -13.9
sAmrep AXR ... ... ... 9.67 6.44 17 9.69 +38.0
Anadarko APC 1.00 1.5 75 76.70 43.26 4404 64.75 +20.7
Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1
Andeavor ANDV 2.36 1.5 24 157.65 89.58 1476 155.77 +36.2
AndeavLog ANDX 4.12 8.4 25 55.21 40.66 829 49.31 +6.8
Anf DvAlt n DALT ... ... ... 10.90 9.62 1 10.45 +2.9
AnglogldA AU ... ... ... 12.00 7.08 3644 8.46 -17.0
ABInBev BUD 3.19e 3.5 22 126.50 87.32 1595 90.16 -19.2
Anixter AXE ... ... 16 88.85 56.25 81 70.50 -7.2
Annaly NLY 1.20e 11.7 12 12.58 9.95 19156 10.28 -13.5
Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 7 25.45 -.2
Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 20 25.35 Annaly pfG NLYpG 1.63 6.8 ... 24.86 23.35 334 24.12 -2.7
Annaly pfF NLYpF ... ... ... 26.59 24.54 144 25.40 -1.6
Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 1439 17.08 -13.4
AnteroMid AM 1.56f 5.1 24 34.18 24.20 368 30.52 +5.1
AnteroRes AR 1.00 5.2 40 22.69 16.31 3705 19.32 +1.7
Anthem ANTM 3.00 1.1 17 274.00 179.40 1061 270.97 +20.4
Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5
Anworth ANH .60 12.6 10 6.20 4.55 401 4.77 -12.3
Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 3 26.86 +1.6
Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 0 25.44 -7.3
Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 9 25.33 +.7
sAon plc AON 1.60 1.0 30 152.78 130.87 1200 152.88 +14.1
Apache APA 1.00 2.2 29 49.59 33.60 2651 46.26 +9.6
AptInv AIV 1.52 3.4 26 45.77 37.97 823 44.35 +1.5
AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 0 26.11 -4.7
ApolloCRE ARI 1.84 9.5 12 19.57 17.56 870 19.35 +4.9
ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 9 25.71 -.4
ApolloGM APO 1.95e 5.7 12 37.35 28.00 631 34.35 +2.6
ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 16 25.29 -3.8
ApolG pfB APOpB 1.59 6.4 ... 25.55 24.25 75 24.86 +.1
ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 20 25.37 -2.7
ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 47 16.02 -1.2
ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 45 15.60 -1.0
AppHReit n APLE 1.20 6.9 39 20.19 16.72 818 17.51 -10.3
sApldIndlT AIT 1.20 1.5 21 80.35 59.70 122 80.20 +17.8
Aptargrp ATR 1.28 1.1 33 112.31 79.97 182 111.59 +29.3
Aptiv APTV .22 .3 17 103.23 79.20 1699 86.01 +1.4
AquaAm WTR .88f 2.3 28 39.55 32.37 465 37.65 -4.0
Aquantia n AQ ... ... ... 18.49 9.60 240 12.92 +14.0
Acquavnt n WAAS ... ... ... 18.72 10.87 87 18.09 +16.6
Aramark ARMK .90f 2.1 21 46.09 36.29 2133 42.81 +.2
ArborRT ABR 1.00 8.3 10 12.35 7.88 895 11.99 +38.8
Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.83 +1.9
ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.60 +.2
ArborR pfC ABRpC 2.13 8.2 ... 26.58 25.51 4 25.78 -1.5
ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7
ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2228 30.44 -5.8
ArchCoal ARCH 1.60 1.8 8 102.61 68.95 182 90.60 -2.7
ArchDan ADM 1.34 2.7 20 51.11 38.59 2386 49.62 +23.8
Archrock AROC .53f 4.4 25 13.75 8.25 514 12.05 +14.8
Arconic ARNC .24 1.0 ...dd 31.17 16.47 2531 22.99 -15.6
Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 85.81 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.65 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.05 157 6.35 -38.6
ArcusBio n RCUS ... ... ... 19.67 10.80 82 13.32 -22.6
Ardaugh n ARD .56 3.4 ... 22.33 14.77 78 16.66 -21.0
ArdmoreSh ASC ... ... ...dd 9.05 6.40 308 6.80 -15.0
AresCmcl ACRE 1.16f 8.2 12 14.77 11.96 121 14.21 +10.2
AresDyCr ARDC 1.40 8.8 ...q 16.73 15.70 86 15.89 -3.2
AresMgmt ARES 1.05e 4.7 15 25.95 18.00 1031 22.30 +11.5
AresMg pfA ARESpA 1.75 6.6 ... 27.29 25.31 7 26.48 -.1
Argan AGX 1.00 2.2 15 69.95 34.90 258 44.80 -.4
ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 2 25.16 -.5
ArgoGpInt ARGO 1.08b 1.8 13 65.90 49.65 55 59.95 +11.8
AristaNetw ANET ... ... 48 313.37 177.92 719 267.16 +13.4
ArkInnova ARKK ... ... ...q 49.87 33.24 297 48.14 +29.8
ArkIndInno ARKQ ... ... ...q 37.47 30.78 10 36.15 +9.7
ArkGenom ARKG ... ... ...q 34.69 23.41 211 34.04 +39.0
ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 248 57.05 +23.8
Ark 3dPr n PRNT ... ... ... 27.21 22.65 5 26.62 +9.2
Ark IsrTc n IZRL ... ... ... 22.32 19.16 5 21.57 +5.9
ArlingAst AI 2.20 21.7 ...dd 13.41 9.88 379 10.14 -13.9
ArlingAst23 AIW 1.66 6.7 ... 25.21 23.58 1 24.60 +.7
ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.14 -.4
ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 24.34 -2.4
ArmadaHof AHH .80 5.3 20 16.17 12.73 227 15.19 -2.2
ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 6 25.70 +1.0
ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 14 25.11 +.4
ArmourR rs ARR 2.72 11.9 6 27.29 21.40 418 22.79 -11.4
ArmsFloor AFI ... ... 55 19.49 12.03 178 19.27 +13.9
ArmstrWld AWI ... ... 17 73.45 48.45 438 70.65 +16.7
ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 6 17.27 -4.0
ArrowEl ARW ... ... 11 87.26 72.31 398 76.75 -4.6
ArwQVMEq QVM ... ... ...q 30.15 25.86 29.40 +6.0
ArtisanPtr APAM 2.40a 7.4 22 41.45 29.55 269 32.35 -18.1
AskanoG g AKG ... ... ... 1.38 .43 159 .84 +19.0
AsburyA ABG ... ... 9 77.75 54.51 333 70.75 +10.5
AshfordHT AHT .48 7.7 ...dd 8.66 5.42 356 6.20 -7.9
Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 8 26.08 +3.6
AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.28 -4.4
AshfrH pfG AHTpG 1.84 7.7 ... 25.39 22.23 17 23.96 -4.6
AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 5 24.52 -3.5
AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 12 24.40 -2.8
Ashford AINC ... ... 23 109.82 53.00 14 90.56 -2.6
Ashland ASH 1.00f 1.2 47 86.63 63.86 290 84.79 +19.1
AsiaPc APB .61e 2.2 ...q 15.71 12.78 2 13.10 -9.1
AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9
AspenAero ASPN ... ... ...dd 5.58 4.03 2 4.87 -.2
AspenIns AHL .96 2.3 ...dd 46.10 34.80 1017 41.45 +2.1
Aspen pfC AHLpC 1.49 5.8 ... 28.35 25.21 16 25.50 -6.5
AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.85 23 24.19 -6.2
AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 3 25.64 -5.7
AsscBc pf D ASBpD ... ... ... 26.16 24.03 5 24.15 -7.0
AsscdBanc ASB .60 2.3 16 29.03 22.95 1479 26.15 +3.0
AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 14 38.75 +13.6
Assurant AIZ 2.24 2.1 52 111.43 84.34 711 105.14 +4.3
AssuredG AGO .64 1.6 7 42.83 32.97 483 40.50 +19.6
AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.79 -.9
AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.81 13 25.27 -3.4
AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 3 24.97 -.4
AsteriasBio AST ... ... ...dd 3.74 1.20 185 1.35 -40.0
AstraZen s AZN 1.37e 3.7 9 39.76 31.99 3625 37.49 +8.0
AtHomGr n HOME ... ... 44 40.97 20.07 1105 32.61 +7.3
Atento SA ATTO .34p ... 14 12.90 5.45 68 7.60 -25.1
Athene n ATH ... ... ... 55.22 43.09 1172 51.27 -.9
AtkoreInt n ATRK ... ... ... 28.67 17.61 264 25.95 +21.0
AtlPwr g AT .12 ... ...dd 2.60 1.80 430 2.15 -8.5
sATMOS ATO 1.94 2.1 18 94.88 76.46 296 94.49 +10.0
AurynRs n AUG ... ... ... 2.53 .97 58 1.11 -32.3
tAutoNatn AN ... ... 11 62.02 42.94 720 43.09 -16.1
Autohome ATHM ... ... 7 119.50 52.93 1070 76.42 +18.2
Autoliv ALV 2.32 2.6 14 115.42 83.94 594 87.61 -4.3
AutoZone AZO ... ... 16 797.89 533.00 651 732.76 +3.0
Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 32.10 182 43.55 -1.3
AvalonHld AWX ... ... ...dd 20.20 1.84 123 3.74 +87.0
AvalonBay AVB 5.88 3.2 24 188.91 152.65 399 184.08 +3.2
Avangrid n AGR 1.76f 3.5 39 54.55 45.17 369 49.90 -1.3
AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0
AvayaHl n AVYA ... ... 18 23.76 19.08 643 21.58 +7.9
AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6
AveryD AVY 2.26 2.0 37 123.67 97.02 724 111.82 -2.6
Avianca AVH .18e 3.2 ... 9.76 5.12 122 5.66 -29.5
AvinoSG g ASM ... ... ... 1.68 .85 47 .90 -33.0
Avista AVA 1.49 2.9 29 52.91 47.50 341 51.51 Avon AVP ... ... 23 2.99 1.38 17201 2.29 +6.5
Axalta AXTA ... ... 73 38.20 28.04 1800 29.27 -9.5
AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 282 57.66 +14.7
AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 11 24.42 -3.2
AxisCap pfE AXSpE ... ... ... 25.85 23.39 41 24.56 -2.4
Azul n AZUL ... ... ... 35.05 15.53 1448 17.06 -28.4
AzurePwr n AZRE ... ... ... 18.10 12.53 14 15.00 +5.6
- B -B&G Foods BGS 1.90 6.3 9 39.75 22.00 845 30.35 -13.7
B2gold g BTG ... ... 28 3.30 2.10 2377 2.21 -28.7
BB&T Cp BBT 1.62f 3.2 14 56.31 44.14 2485 50.06 +.7
BB&T pfD BBTpD ... ... ... 26.35 24.87 26 25.67 +.8
BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 64 25.00 -1.0
BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 63 24.83 -.8
BB&T pfG BBTpG 1.30 5.3 ... 25.85 23.57 46 24.75 -1.6
BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 21 25.42 -5.9
BBVABFrn BFR .25e 2.6 ... 27.45 7.11 657 9.60 -61.9
BBX Cap n BBX .04f .6 8 10.17 6.32 237 7.10 -10.9
BCE g BCE 3.02 ... ... 49.06 39.76 613 40.56 -15.5
BG Staffing BGSF 1.20 4.6 30 29.59 14.65 73 25.92 +62.6
BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9
BHP BillLt BHP 1.66e 3.6 ... 52.62 39.92 1427 46.19 +.4
BHPBil plc BBL 1.66e 4.0 ... 47.92 34.96 894 41.16 +2.1
BP MidPt n BPMP ... ... ... 23.00 16.83 229 18.65 -9.3
BP PLC BP 2.38 5.5 23 47.83 36.15 4253 43.56 +3.6
BP Pru BPT 3.60e 11.2 5 34.00 18.65 156 32.05 +59.5
BRF SA BRFS ... ... ... 15.50 4.65 3446 5.38 -52.2
BRT BRT .80f 6.7 9 14.20 9.58 90 11.93 +1.2
BT Grp s BT .99e 6.5 ... 19.79 13.53 931 15.30 -16.0
BWX Tech BWXT .64 1.0 32 72.18 53.47 720 63.31 +4.7
B&W Ent n BW ... ... ...dd 7.66 .99 1250 1.10 -80.6
BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 67 19.64 +1.3
BadgerMtr s BMI .60f 1.1 55 56.40 41.00 121 54.05 +13.1
BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 3243 32.25 +1.9
sBallCorp s BLL .40 .9 23 44.36 34.71 3767 44.92 +18.7
Ballanty BTN ... ... ...dd 6.60 3.40 3 3.95 -15.1
BanColum CIB 1.27e 3.1 ... 51.38 36.38 245 40.80 +2.9
BancCalif BANC .52 2.7 15 23.40 18.00 304 19.25 -6.8
BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0
BcCalif pfE BANCpE ... ... ... 28.59 24.70 10 25.91 -1.9
BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 17 25.95 -2.3
BcBilVArg BBVA .27e 4.2 ... 9.54 5.96 4379 6.44 -24.2
BcoBrades s BBDO .02r .4 ... 11.90 5.49 4 6.06 -28.1
BcoBrad s BBD .06a .9 ... 11.98 6.50 11563 6.93 -25.6
BcoLatin BLX 1.54 7.3 11 30.50 19.28 130 21.00 -21.9
BcoMacro BMA ... ... 4 136.10 32.00 334 39.77 -65.7
BcoSantSA SAN .21e 4.2 ... 7.57 4.82 11565 5.14 -21.4
BcoSBrasil BSBR .29e 3.4 5 12.11 7.20 951 8.64 -10.7
BcSanChile BSAC .85e 2.7 ... 35.09 26.41 182 31.59 +1.0
BcoChile BCH 2.12e 2.4 ... 104.17 77.86 40 87.65 -7.2
BcpSouth BXS .68f 2.0 ... 35.55 29.80 432 33.75 +7.3
Bcp NJ BKJ .24b 1.4 21 17.95 14.43 7 16.95 -2.5
BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 6 22.62 +4.0
BkofAm BAC .60f 2.0 16 33.05 24.41 49885 30.21 +2.3
BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2
BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 3 24.62 +5.4
BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1
BkAm pfE BACpE 1.02 5.0 ... 24.78 23.03 7 24.18 +1.5
BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4
BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 2 1299.50 -1.5
BkAm pfW BACpW 1.66 6.4 ... 27.53 25.75 52 25.96 -4.4
BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 81 26.25 -2.8
BkAm wtA BAC/WS/A ... ... ... 19.88 12.12 19.73 +12.4
BkAm wtB BAC/WS/B ... ... ... 3.29 .58 3.24 +51.4
BkAm pfA BACpA ... ... ... 27.51 25.25 81 26.18 -3.7
BkAm pfC BACpC ... ... ... 27.83 25.41 80 26.17 -4.6
BkAML pfL BMLpL 1.02 4.2 ... 24.98 22.14 23 24.10 +2.6
BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 10 22.15 +2.5
BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 22.15 +2.3
Bk of But n NTB 1.28 2.6 16 53.63 34.45 233 49.89 +37.5
BkHawaii BOH 2.40 3.0 17 89.09 77.71 261 80.70 -5.8
BkMont g BMO 3.84e ... ... 84.71 73.79 292 82.75 +3.4
BkNYMel BK 1.12f 2.2 12 58.99 49.39 3431 51.45 -4.5
BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 49 24.99 -.6
How to read the stock tables
STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months
1 — Name of stock.
2 — Ticker Symbol company trades under.
3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.
4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.
5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same
industry, the companies with the lowest PEs are
generally earning higher profits.
6 — Range of closing prices in last year.
7 — Sales in thousands (10 = 10,000 shares),
and closing price.
8 — Last trading price of the day.
9 — Percent change for the year.
st Arrows, indicate new highs or lows.
Underline: indicates top 100 stocks by volume
rank.
Bold stocks , designates which stocks have gone
up or down 5% .
XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7
Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg
21 3 4 5
NYSE
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
6 7 9
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
8
Continued on next page
Advanced 1574
Declined 1241
New Highs 85
New Lows 97
Vol. (in mil.) 2,991
Pvs. Volume 2,846
2,237
2,211
1678
1182
71
77
NYSE NASD
StocksRecap
23,200
24,000
24,800
25,600
26,400
M SA M J J A
25,720
26,020
26,320 Dow Jones industrialsClose: 26,246.96Change: 184.84 (0.7%)
10 DAYS
6,800
7,200
7,600
8,000
8,400
M SA M J J A
7,840
7,960
8,080 Nasdaq compositeClose: 7,956.11Change: 60.31 (0.8%)
10 DAYS
DOW 26317.34 26076.21 26246.96 +184.84 +0.71% s s s +6.18%
DOW Trans. 11545.50 11395.58 11514.94 +46.21 +0.40% t s s +8.51%
DOW Util. 740.79 735.00 738.39 -1.11 -0.15% s s s +2.08%
NYSE Comp. 13112.38 13038.66 13091.99 +60.08 +0.46% s s s +2.21%
NASDAQ 7986.10 7901.01 7956.11 +60.31 +0.76% t s s +15.25%
S&P 500 2911.17 2890.43 2904.31 +15.51 +0.54% s s s +8.63%
S&P 400 2040.58 2026.42 2036.73 +8.24 +0.41% s s s +7.16%
Wilshire 5000 30292.26 30091.27 30226.39 +157.66 +0.52% s s s +8.75%
Russell 2000 1714.92 1704.22 1710.97 +7.42 +0.44% t t s +11.43%
HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD
Wednesday, September 19, 2018
BkNova g BNS 3.28f ... 9 66.78 55.85 485 59.03 -8.5
BankUtd BKU .84 2.3 12 44.97 32.34 1445 36.43 -10.5
BarHarbr s BHB .80f 2.8 20 32.48 26.10 19 29.03 +7.5
Br iPthCrd OILB ... ... ... 74.18 49.71 2 72.04 +21.8
BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3
BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5
BarcSPVeq VQT ... ... ...q 181.89 149.35 0 172.90 +9.2
BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 17 21.22 +2.3
BiP Cmdty DJP ... ... ...q 25.80 22.07 316 22.96 -5.9
BarcGsci36 GSP ... ... ...q 17.81 13.58 1 16.86 +8.5
BrcEnEu n FLEU ... ... ... 180.26 130.97 0 138.05 -13.3
BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3
BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3
BiP GCrb GRN ... ... ...q 18.41 7.32 17.90 +75.1
BiPGbpUsd GBB ... ... ...q 37.80 34.00 36.14 +3.1
BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2
BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5
BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6
BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7
BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8
BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8
BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1
BiP Cocoa NIB ... ... ...q 35.77 21.73 9 26.13 +14.5
BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8
BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 188 26.09 -2.2
BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1
BiPOpCur ICI ... ... ...q 42.99 35.77 37.90 +5.1
BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2
BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1
BiPNG GAZ ... ... ...q .33 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9
BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4
BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7
B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6
BarcCAPE CAPE ... ... ...q 132.14 108.72 6 132.11 +13.4
BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 18.60 +3.4
tBarclay BCS .15e 1.6 ... 12.55 9.08 2131 9.10 -16.5
iPthNtGs n GAZB ... ... ... 47.02 36.56 0 38.75 -5.2
BiP SPVix XVZ ... ... ...q 24.00 17.32 18.87 -17.7
Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 24 17.36 -.8
B iPVxST rs VXX ... ... ...q 56.50 25.59 33504 28.07 +.5
BarcWomLd WIL ... ... ...q 70.29 63.00 68.66 +2.3
Barings BBDC 1.20 11.9 ... 12.19 7.57 865 10.11 +25.5
Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6
TriangC 22 TCCB 1.59 6.4 ... 25.62 23.99 24.99 -.8
BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 22 15.19 -.5
BaringsPt MPV 1.08 7.3 ...q 15.65 13.94 7 14.74 +4.5
BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.8 21 9.10 4.93 301 5.56 -32.5
BarnesNob BKS .60 10.6 ...dd 8.00 4.10 737 5.65 -15.7
Barnes B .64 .9 65 72.87 52.42 159 70.09 +10.8
Barnwell BRN ... ... ...dd 2.95 1.63 57 1.91 -8.2
BarrickG ABX .12 1.1 58 17.14 9.53 14991 10.48 -27.6
BasicEn n BAS ... ... ... 26.75 7.43 190 9.13 -61.1
BauschHl BHC ... ... 6 27.79 10.94 8590 23.81 +14.6
Baxter s BAX .76 1.0 36 77.85 60.78 2228 77.24 +19.5
BaytexE g BTE ... ... 5 4.85 2.30 1379 2.80 -6.7
BeazerHm BZH ... ... 14 23.24 11.62 242 12.03 -37.4
BectDck BDX 3.00 1.2 ...cc 263.37 191.53 911 259.75 +21.3
BectDk pfA BDXA ... ... ... 67.71 54.18 43 65.28 +12.7
Belden BDC .20 .3 13 87.15 53.65 235 72.31 -6.3
Belden pfB BDCpB ... ... ... 114.45 74.97 6 96.71 -6.2
Belltrx g rs BXE ... ... 1 3.10 .84 19 .95 -44.6
Belmond BEL ... ... ...cc 17.10 10.30 901 17.00 +38.8
Bemis BMS 1.24 2.6 20 53.00 40.86 682 48.46 +1.4
BenchElec BHE .60 2.4 36 35.80 23.98 409 25.05 -13.9
Berkley WRB 1.52e 1.9 15 80.68 64.91 449 78.99 +10.2
Berkley pfB WRBpB 1.41 5.7 ... 25.94 23.67 20 24.92 -1.2
Berkly pfC WRBpC ... ... ... 27.00 24.45 20 25.29 -3.4
Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 22 24.90 -4.0
sBerkHa A BRK/A ... ... 26 326350.03 270250.03 1 327436.00 +10.0
sBerkH B BRK/B ... ... 30 217.62 180.27 3561 218.30 +10.1
BerkHBcp BHLB .88 2.1 19 44.25 34.40 185 42.20 +15.3
BerryPlas BERY ... ... 19 61.71 45.24 1309 50.82 -13.4
BestBuy BBY 1.80 2.3 25 84.37 51.61 3150 77.70 +13.5
Best Inc n BSTI ... ... ... 13.54 5.92 1288 6.10 -32.1
BigLots BIG 1.20 2.9 11 64.42 36.20 683 41.18 -26.7
Biglari B BH ... ... 5 269.58 177.45 15 195.34 -22.4
Biglari A BH/A ... ... ... 1036.79 901.00 1 910.01 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0
BioRadA BIO ... ... 24 345.15 214.44 217 298.55 +25.1
BioRadB BIO/B ... ... 77 324.25 218.30 297.67 +24.9
BiohvnPh n BHVN ... ... ... 44.28 16.50 160 36.91 +36.8
BioPhrmX BPMX ... ... ...dd .38 .10 3162 .20 +85.5
BioTime BTX ... ... 3 3.16 1.98 483 2.34 +8.8
BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0
BirksGrp BGI ... ... ... 2.77 1.01 1 1.31 +.8
BitautoH BITA ... ... 11 54.42 18.47 688 22.59 -29.0
BlkHillsCp BKH 1.90 3.2 18 69.79 50.49 402 59.75 -.6
BlkHCp un BKHU ... ... ... 76.11 56.40 0 64.64 -2.2
BlKnight n BKI ... ... 50 56.45 42.70 396 53.55 +21.3
BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 29 18.43 +2.7
BlackBerry BB ... ... ...dd 14.55 9.46 2325 10.26 -8.1
BlackRock BLK 12.52f 2.7 19 594.52 428.55 557 472.20 -8.1
Blrk22Gl n BGIO ... ... ... 10.20 8.80 31 8.91 -9.1
BlkBldAm BBN 1.58 7.4 ...q 23.79 21.26 143 21.43 -7.6
BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 1 14.90 +2.3
tBlkCAIT BFZ .87 7.0 ...q 14.67 12.47 148 12.40 -10.0
BlkCorBd BHK .78 6.2 ...q 14.26 12.63 139 12.68 -9.7
BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 369 10.59 -3.2
BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 236 12.42 -6.8
BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 67 11.26 -3.8
BlkEngyRs BGR 1.32 9.2 ...q 15.77 12.82 95 14.30 +.8
BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 147 17.03 +4.0
BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 359 9.42 +2.1
BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 24 12.91 -3.7
BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 87 13.78 -.1
BlkFloatR BGT .70 5.3 ...q 14.33 13.02 53 13.14 -5.6
BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 8 14.25 -1.2
BlkGlbOp BOE 1.16 10.6 ...q 13.08 10.47 153 11.01 -12.0
BlkHlthSci BME 2.40 5.9 ...q 42.25 32.81 20 40.59 +11.2
BlkIT BKT .37 6.5 ...q 6.39 5.70 121 5.73 -7.1
BlkIntlG&I BGY .59 10.4 ...q 6.85 5.63 391 5.69 -12.7
BlkIQM BKN .74a 5.5 ...q 15.26 13.49 43 13.54 -9.2
BlkLtdD BLW .95 6.4 ...q 16.30 14.77 62 14.92 -6.1
BlkLTMu BTA .65a 5.8 ...q 12.52 11.09 26 11.29 -5.9
BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.03 -4.3
BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.78 -8.3
BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 83 17.21 -5.2
tBlkMuIntD MUI .59a 4.6 ...q 14.41 12.92 65 12.87 -7.5
BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 12 12.54 -7.9
tBlkMunihCA MUC .64 5.0 ...q 15.19 12.77 87 12.75 -10.2
tBlkMunHIQ MFL .86 7.0 ...q 15.29 12.34 437 12.31 -15.8
tBlMunhNYQ MHN .61a 5.1 ...q 14.45 12.05 164 11.99 -10.5
tBlMunhNJQ MUJ .71a 5.6 ...q 14.85 12.66 84 12.70 -12.2
tBlkMunihQ MUS .81 6.9 ...q 14.08 11.74 51 11.66 -12.9
tBlkMunHQ2 MUE .82 6.9 ...q 14.33 11.90 30 11.85 -14.8
tBlMunyCAQ MCA .88 6.8 ...q 15.69 13.03 198 12.93 -11.8
BlkMunyInv MYF .97 6.9 ...q 15.78 13.58 54 14.12 -4.9
tBlkMunyIQ MFT .85 6.7 ...q 14.75 12.71 19 12.64 -9.3
tBlkMYMIQ MIY .83 6.7 ...q 14.35 12.42 190 12.45 -11.1
tBlMunyNYQ MYN .57a 4.9 ...q 13.37 11.63 162 11.58 -10.4
tBlkMunyPaQ MPA .86 6.7 ...q 14.69 12.81 84 12.75 -11.1
BlMunyQlty MQY .96 7.1 ...q 16.09 13.38 95 13.45 -11.3
tBlkMuniyQ3 MYI .70 5.8 ...q 14.73 12.18 154 12.11 -12.3
BlkMuniast MUA .65a 5.0 ...q 15.84 13.04 52 13.06 -12.8
Blk2018 BPK .06 .4 ...q 15.06 14.71 15 15.04 +1.8
BlkMu2020 BKK .47a 3.2 ...q 15.73 14.75 51 14.85 -1.0
BlkMuBdT BBK .76a 5.4 ...q 16.03 13.95 25 14.04 -7.3
tBlkMuIIQ BAF .82 6.3 ...q 15.58 13.24 20 13.15 -11.2
BlkMunIIT BBF .87 6.4 ...q 15.80 12.75 26 13.52 -3.6
tBlkMuIQT BYM .86 6.8 ...q 15.03 12.85 77 12.78 -9.9
tBlkMuIT BFK .78 6.2 ...q 14.54 12.60 190 12.54 -11.0
BlkMuIT2 BLE .95a 6.9 ...q 15.55 13.31 13.93 -3.5
tBlkMuTTT BTT .86a 4.1 ...q 22.97 20.84 81 20.87 -6.6
tBlkMunienh MEN .73a 7.2 ...q 12.26 10.14 125 10.06 -13.7
BlkMunihld MHD .89a 5.9 ...q 17.78 14.90 23 15.01 -9.1
BlkMunihd2 MUH .81a 6.0 ...q 15.99 13.58 34 13.61 -7.9
BlkMunvst MVF .64a 7.4 ...q 9.91 8.58 8.63 -10.2
tBlkMuniv2 MVT .88a 6.5 ...q 15.90 13.59 47 13.52 -12.5
BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.03 -7.1
tBlMunyldCA MYC .74a 6.0 ...q 15.61 13.04 80 12.91 -12.7
BlkMuniyld MYD .80a 5.9 ...q 15.43 13.04 60 13.52 -6.9
BlkMunyNJ MYJ .90 6.9 ...q 16.63 13.03 47 13.10 -17.1
tBlMunQlt2 MQT .80 6.8 ...q 13.81 11.80 37 11.78 -10.1
BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6
BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6
BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.90 +1.4
tBlkNYMB BQH .74 5.7 ...q 15.65 12.85 24 12.94 -12.1
BlkNYIQT BSE .69 5.5 ...q 13.61 12.14 27 12.53 -4.8
tBlkNYIT BNY .83 6.8 ...q 15.35 12.35 28 12.23 -14.5
BlkNYMu2 BFY .84 6.6 ...q 15.76 12.73 12.79 -13.6
BlkRsCmdy BCX .79 8.9 ...q 10.50 8.57 338 8.87 -9.2
BlkSciTch BST 1.20 3.4 ...q 35.83 23.93 68 34.96 +31.0
tBlkStMT BSD .78a 6.4 ...q 15.02 12.29 25 12.23 -10.6
BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 33 20.58 -4.8
BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.70 -8.8
BlkstFltRt BSL 1.08 5.9 ...q 18.51 17.01 54 18.18 +1.0
BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 143 15.90 +1.2
sBlackstone BX 2.70e 7.2 14 37.52 29.58 5129 37.53 +17.2
BlkstnMtg BXMT 2.48 7.3 13 34.58 29.51 1144 34.19 +6.2
BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 28 16.40 +3.0
BlockHR HRB 1.00 4.0 9 29.81 22.45 2301 25.30 -3.5
BlonderT BDR ... ... ...dd 2.20 .38 19 1.22 +101.3
BlueAprn n APRN ... ... ...dd 6.25 1.70 1582 1.75 -56.6
BlueCapRe BCRH 1.20 11.8 ...dd 18.20 9.10 30 10.20 -15.4
BluegVac n BXG .60 3.2 ... 26.22 13.00 120 18.55 +1.6
BlueLinx rs BXC ... ... 12 46.42 7.57 256 38.20 +291.4
BluerkRsd BRG 1.16 11.7 ...dd 11.81 7.02 55 9.92 -1.9
BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 3 26.22 -.6
BluerkR pfD BRGpD 1.78 7.2 ... 25.92 20.84 4 24.61 -2.3
BluerkR pfC BRGpC 1.91 7.4 ... 26.38 22.48 1 25.83 +1.5
Boeing BA 6.84 1.9 34 374.48 248.91 3002 363.58 +23.3
BoiseCasc BCC .28 .7 15 49.30 31.40 962 41.00 +2.8
BonanzaCE BCEI ... ... ...dd 40.38 23.66 229 28.88 +4.7
BootBarn BOOT ... ... 14 31.62 7.37 570 29.55 +77.9
BoozAllnH BAH .76 1.5 25 52.56 35.21 1195 51.59 +35.3
BorgWarn BWA .68 1.6 12 58.22 42.06 5559 42.98 -15.9
BostBeer SAM ... ... 39 329.95 150.58 168 315.80 +65.3
BostProp BXP 3.80f 3.0 30 132.82 111.57 463 126.14 -3.0
BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 5 24.68 -2.3
sBostonSci BSX ... ... 29 37.72 24.54 5835 37.62 +51.8
BldrG&IFd BIF .11a 1.0 ...q 11.84 10.02 97 11.22 +1.2
sBovieMed BVX ... ... ...dd 7.45 2.28 350 7.45 +186.5
BowlA BWL/A .68 4.5 42 16.64 13.61 2 15.03 +.2
Box Inc n BOX ... ... ...dd 29.79 17.25 2083 24.04 +13.8
BoydGm BYD .24 ... 22 40.44 24.53 701 33.72 -3.8
BradyCp BRC .85f 1.9 26 47.35 35.00 381 44.35 +17.0
BraemHot BHR .64 5.7 9 12.10 8.44 209 11.27 +15.8
AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6
Brandyw BDN .72 4.4 20 18.69 15.21 1394 16.51 -9.2
BrasilAgro LND ... ... ... 4.55 3.21 41 3.42 -2.4
Braskem BAK .78e 2.6 ... 33.73 21.32 149 29.65 +12.9
BridgptEd BPI ... ... 16 13.63 5.31 530 10.42 +25.5
BrigStrat BGG .56 2.7 13 27.34 16.26 306 20.80 -18.0
BrightHrz BFAM ... ... 53 120.07 80.91 162 115.87 +23.3
BrghtSch n BEDU ... ... 90 28.18 10.80 68 11.64 -37.7
BrghtSph BSIG ... ... ...cc 16.31 11.89 476 12.70 -21.6
Brinker EAT 1.52 3.0 16 54.14 29.94 910 50.11 +29.0
Brinks BCO .60 .9 ...dd 88.10 67.58 352 69.95 -11.1
BrMySq BMY 1.60 2.6 61 70.05 49.96 3678 61.48 +.3
BristowGp BRS .28 2.5 ...dd 18.91 8.22 791 11.27 -16.3
BritATob s BTI 2.24e 4.7 ... 71.45 46.07 1476 47.33 -29.3
BrixmorP BRX 1.10 6.2 15 19.74 13.74 1484 17.87 -4.2
BroadrdgF BR 1.94f 1.4 39 138.24 78.44 578 135.35 +49.4
Brookdale BKD ... ... ...dd 11.63 6.28 1161 9.43 -2.8
BrkfdAs g s BAM .60 1.4 15 44.33 37.22 591 43.01 -1.2
BrookBus n BBU .25 .6 ... 45.66 29.00 44 44.39 +28.6
BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 21.50 1 22.73 -21.1
BrkGblInf INF 1.40 11.4 ...q 13.83 11.02 35 12.25 -5.3
BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 418 39.51 -11.8
BrkRlAs n RA .20p ... ... 24.36 21.06 113 23.16 -.9
BrkfReEn BEP 1.96 6.2 ... 35.34 29.57 138 31.49 -9.8
HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 31.55 22.66 1832 30.08 BrownFA s BF/A .79 1.6 30 57.70 40.66 44 49.51 -1.0
BrownFB s BF/B ... ... 28 59.58 42.58 1820 48.64 Brunswick BC .76 1.1 19 69.60 48.04 589 69.08 +25.1
Buckeye BPL 5.05 13.9 11 59.67 32.03 720 36.35 -26.6
Buckle BKE 1.00e 4.3 12 29.65 15.10 502 23.25 -2.1
Buenavent BVN ... ... ...dd 16.80 11.67 1086 12.61 -10.4
BldBear BBW ... ... 28 10.45 7.25 60 9.05 -1.6
BungeLt BG 2.00 3.1 28 83.20 61.28 577 64.80 -3.4
BurlStrs BURL ... ... 35 175.48 87.20 877 162.14 +31.8
BylineBc n BY ... ... ... 24.80 19.02 27 23.16 +.8
- C -C&J Eng n CJ ... ... ... 36.57 18.86 625 21.73 -35.1
CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 1 15.12 -.7
CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0
CAE Inc g CAE .36 ... ... 21.70 16.39 77 20.35 +9.6
CAI Intl CAI ... ... 7 40.11 19.35 134 26.59 -6.1
sCBIZ Inc CBZ ... ... 28 24.35 14.35 665 24.25 +57.0
CBL Asc CBL .80 18.4 2 9.10 3.80 1552 4.34 -23.3
tCBL pfD CBLpD 1.84 10.9 ... 24.95 16.30 177 16.81 -23.1
tCBL pfE CBLpE 1.66 11.0 ... 24.97 14.92 78 15.15 -31.3
CBRE GRE IGR .60 7.9 ...q 8.05 7.17 192 7.55 -4.7
CBRE Grp CBRE .20 .4 18 50.43 36.52 2068 45.71 +5.5
CBS A CBS/A .72f 1.3 16 61.70 47.98 3 55.93 -6.4
CBS B CBS .72 1.3 13 61.59 47.54 2454 55.67 -5.6
tCCA Inds CAW ... ... 11 3.65 2.44 4 2.40 -23.8
CF Inds s CF 1.20 2.3 ...dd 53.17 33.32 2208 52.50 +23.4
CGG rs CGG ... ... 1 7.50 1.88 18 2.67 -40.2
CGI g GIB ... ... ... 66.32 50.73 115 66.12 +21.7
CIT Grp CIT .64 1.2 21 56.14 44.29 871 52.89 +7.4
CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 1 10.20 +.2
CMS Eng CMS 1.43 2.8 31 50.83 40.48 2017 50.26 +6.3
CNA Fn CNA 1.40f 3.0 13 55.62 44.27 292 46.15 -13.0
CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 694 12.06 -10.0
CNO Fincl CNO .40 1.9 14 26.47 18.65 823 21.40 -13.3
sCNOOC CEO 4.92e 2.6 ... 187.65 121.46 123 188.18 +31.1
CNX Midst CNXM 1.34 6.8 12 21.05 15.25 276 19.79 +18.0
CNX Resc CNX .04 .3 ...dd 18.37 11.69 3016 14.55 -.5
ConslCoal n CCR 2.05f 11.4 ... 19.16 13.15 38 17.95 +14.7
CONSOL n CEIX ... ... 11 48.12 19.51 373 41.93 +6.1
CPFL Eng CPL .12e 1.1 ... 17.45 10.36 18 11.40 -.9
CPI Aero CVU ... ... 13 11.75 7.60 11 8.45 -5.6
CRH Med CRHM ... ... ...cc 4.50 1.46 33 4.25 +60.4
CRH CRH .72e 2.2 ... 39.32 31.38 357 32.33 -10.4
CsopChiA50 AFTY 1.17e 8.0 ...q 20.51 13.83 3 14.63 -16.9
Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4
Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7
CSS Inds CSS .80 5.7 ...dd 30.29 13.56 50 14.12 -49.3
CTS CTS .16 .4 30 39.20 22.50 121 36.65 +42.3
CURO Gp n CURO ... ... 62 32.10 13.50 257 30.30 +115.2
CVR Engy CVI 3.00f 7.7 ...cc 47.67 22.96 856 39.09 +5.0
CVR Ptrs UAN .71e 18.7 ...dd 4.20 2.71 430 3.80 +15.9
CVR Rfng CVRR 2.95e ... 17 26.00 8.75 640 19.15 +15.7
CVS Health CVS 2.00 2.5 14 84.00 60.14 7717 78.61 +8.4
CWA Inco n CWAI ... ... ... 26.93 24.45 6 24.79 -3.0
CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1
CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3
CabGS flt34 GYB .83 3.7 ... 23.35 21.60 5 22.25 -3.2
CabcoJCP97 PFH 1.91 20.3 ... 16.10 8.74 3 9.39 -36.4
CabAT&T34 GYC .83 3.4 ... 25.05 21.30 24.13 +7.0
sCableOne n CABO 8.00f .9 45 880.42 597.40 41 894.46 +27.2
Cabot CBT 1.32 2.1 15 68.63 53.18 360 62.96 +2.2
CabotO&G COG .24 1.1 41 29.57 21.48 6065 21.71 -24.1
CACI CACI ... ... 17 200.85 121.60 133 193.90 +46.5
Cactus n WHD ... ... ... 37.50 19.18 410 35.92 +77.4
CadencB n CADE .60f 2.2 26 31.44 21.17 1368 26.76 -1.3
CaledoMn n CMCL .28 4.0 ... 9.94 5.17 17 6.95 -6.0
Caleres CAL .28 .8 16 41.09 26.54 314 36.14 +7.9
CalifRes rs CRC ... ... ...dd 48.85 8.37 1877 39.81 +104.8
CalifWtr CWT .75 1.8 29 46.15 35.25 169 41.25 -9.0
Calix CALX ... ... ...dd 9.05 4.75 273 8.30 +39.5
CallGolf ELY .04 .2 49 23.79 13.49 1176 23.06 +65.5
CallonPet CPE ... ... 23 14.65 9.75 2981 11.54 -5.0
Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 15 51.14 -.3
Calpine CPN ... ... ...dd 15.25 14.60 15.25 +.8
CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7
Cambrex CBM ... ... 24 67.85 42.55 435 62.20 +29.6
CambriaYld SYLD .49e 1.2 ...q 41.00 34.76 6 40.14 +4.6
CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 5 25.37 -3.8
CambGblV GVAL .54e 2.3 ...q 28.50 22.85 19 23.65 -7.7
CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 6 26.77 -2.3
CambGlAss GAA .55e 2.1 ... 28.60 26.41 8 26.75 -2.7
CambrEmS EYLD ... ... ... 38.25 30.19 15 31.00 -10.6
CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 3 25.67 -.6
CambTail n TAIL ... ... ... 24.40 20.10 27 20.10 -11.0
CamValMom VAMO ... ... ...q 28.07 23.84 15 25.38 +1.7
CamdenPT CPT 3.08 3.2 25 95.67 78.19 418 95.05 +3.2
Cameco g CCJ .40 ... ... 12.19 7.68 1438 9.68 +4.9
CampSp CPB 1.40 3.5 14 51.07 32.63 2351 40.06 -16.7
CampWrl n CWH .54 2.5 ... 47.62 18.16 2107 21.38 -52.2
Can-Fite CANF ... ... ... 2.75 1.12 35 1.33 -10.5
CdaGoose n GOOS ... ... ... 68.75 19.05 766 59.10 +87.3
CIBC g CM 4.49e ... 8 100.01 85.47 368 94.88 -2.6
CdnNR gs CNI 1.82f ... ... 90.57 70.59 691 87.46 +6.0
CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3112 32.71 -8.4
CP Rwy g CP 2.60 ... ... 211.44 159.09 579 206.89 +13.2
sCannaeHl n CNNE ... ... ...dd 21.55 16.16 429 21.73 +27.6
Canon CAJ ... ... ... 40.67 30.14 346 31.86 -14.8
CanopyGr n CGC ... ... ... 53.29 40.68 20756 51.89 +.7
CantelMed CMD .17e .2 42 130.92 84.90 465 97.18 -5.5
CapOne COF 1.60 1.6 15 106.50 79.69 3039 97.03 -2.6
CapOne wt COF/WS ... ... ... 63.91 38.79 62.00 +6.9
CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 19 25.81 -1.4
CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 60 26.23 -2.2
CapOne pfF COFpF 1.55 6.0 ... 27.31 25.49 16 25.85 -4.4
CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 47 25.30 CpOne pf H COFpH ... ... ... 27.19 25.12 63 25.80 -4.2
CapOne pfG COFpG ... ... ... 25.55 23.25 77 24.80 -.9
CapSenL CSU ... ... ...dd 16.72 7.18 301 8.95 -33.7
CapInv n CIC ... ... ... 10.10 9.60 3 9.90 +2.3
CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.8 12 9.89 8.01 460 8.19 -5.3
Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 19 25.33 -.1
CarboCer CRR ... ... ...dd 12.69 6.10 300 7.98 -21.6
CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2484 53.60 -12.5
Care.com CRCM ... ... ...cc 22.95 13.15 240 20.56 +14.0
Carlisle CSL 1.48 1.2 21 129.47 96.80 532 127.69 +12.4
CarMax KMX ... ... 21 81.67 57.05 1926 78.06 +21.7
Carnival CCL 2.00 3.0 15 72.70 56.45 6360 65.67 -1.1
CarnUK CUK 1.80f 2.8 ... 72.29 56.76 396 64.94 -2.0
CarpTech CRS .80f 1.4 46 61.49 41.44 175 59.12 +15.9
tCarrSrv CSV .30 1.4 15 28.96 22.15 141 22.10 -14.0
Cars.cm CARS ... ... ... 32.94 20.94 626 25.93 -10.1
Carters CRI 1.80 1.9 15 129.00 91.41 1210 92.50 -21.3
Carvana A n CVNA ... ... ... 72.59 12.17 1288 59.27 +210.0
CastleBr ROX ... ... ...dd 1.47 .90 200 1.01 -17.2
CastlightH CSLT ... ... ...dd 5.95 2.65 1495 2.75 -26.7
Catalent CTLT ... ... 74 47.87 36.73 515 42.88 +4.4
CatchMTim CTT .54 4.6 ...dd 13.73 11.76 151 11.83 -9.9
Caterpillar CAT 3.44f 2.3 18 173.19 122.85 4494 149.07 -5.4
CatoCp CATO 1.32 6.4 20 26.88 10.76 209 20.70 +30.0
CedarF FUN 3.56 6.8 14 70.82 50.10 109 52.70 -18.9
CedarRlty CDR .20 4.4 11 6.29 3.54 292 4.55 -25.2
CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 5 24.45 -3.2
CedrRT pfC CDRpC 1.63 7.5 ... 25.39 18.82 11 21.86 -12.7
CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8
Cel-Sci rs CVM ... ... ... 4.44 .82 2744 3.81 +101.6
Celanese CE 2.16f 1.9 12 119.29 95.45 751 113.46 +6.0
Celestic g CLS ... ... 9 12.76 9.79 272 11.64 +11.1
Cellcom CEL ... ... 7 10.62 5.43 6 6.65 -34.8
Cementos CPAC .50e 5.0 ... 14.11 9.20 10 10.10 -18.5
Cemex CX .29t ... ... 9.45 5.72 3275 7.19 -4.1
Cemig pf CIG .08e 4.7 ... 2.93 1.56 3697 1.72 -16.5
Cemig CIG/C .08e 5.1 ... 2.70 1.56 1.57 -15.4
CenovusE CVE .20 ... 7 11.52 7.09 3730 8.96 -1.9
Centene s CNC ... ... 22 148.24 83.56 1117 142.84 +41.6
CC MLPInf CEN 1.25 12.8 ...q 11.48 8.12 82 9.73 -2.3
CenterPnt CNP 1.11 3.9 20 30.34 24.81 2514 28.60 +.8
CentElBr B EBR/B ... ... ... 9.06 3.43 1 4.52 -33.4
CentElecBr EBR ... ... ... 7.86 3.14 256 3.91 -31.4
CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 3 23.34 -4.3
CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7
CenPacFn CPF .84 3.1 17 33.15 27.19 90 27.48 -7.9
CentSecur CET 1.78e .7 ...q 29.94 25.46 4 29.51 +7.7
CentrusEn LEU ... ... ...dd 5.14 2.18 13 2.57 -35.9
CentCmtys CCS ... ... 11 36.00 23.85 590 28.90 -7.1
CntryLink CTL 2.16 9.3 9 24.20 13.16 7282 23.16 +38.8
sCerdHCM n CDAY ... ... ...dd 44.19 29.68 1907 44.00 +44.2
Cervecer CCU .35e 1.3 ... 30.35 24.37 206 27.10 -8.4
ChannAdv ECOM ... ... ...dd 15.63 8.30 67 11.20 +24.4
CharahSol n CHRA ... ... ... 12.00 5.27 191 6.16 -48.7
ChRvLab CRL ... ... 26 132.49 96.70 227 129.94 +18.7
ChaseCorp CCF .80f .6 37 131.70 95.00 17 124.40 +3.2
ChathLTr CLDT 1.32 6.3 29 23.91 17.90 171 20.84 -8.4
CheetahM CMCM ... ... ... 18.18 7.38 838 9.96 -17.5
Chegg CHGG ... ... ...dd 32.82 13.75 552 31.44 +92.6
Chemed CHE 1.12 .4 27 335.99 186.09 158 309.89 +27.5
Chemours n CC 1.00f 2.5 10 58.08 38.49 1131 40.30 -19.5
CheniereEn LNG .56p ... ...dd 69.50 43.21 2139 66.71 +23.9
ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.68 143 38.75 +30.7
ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 251 31.67 +14.4
CherHMtg CHMI 1.96 10.6 4 19.20 16.01 113 18.47 +2.7
ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 5 25.69 -.4
ChesEng CHK ... ... 7 5.60 2.53 23647 4.13 +4.3
ChesEn pfD CHKpD 4.50 8.3 ... 58.43 45.99 7 54.25 +9.2
ChesGranW CHKR .32e 18.5 1 2.30 1.20 40 1.70 -8.1
sChespkLdg CHSP 1.60 4.8 35 33.59 24.98 240 33.65 +24.2
sChespkUtil CPK 1.48f 1.6 26 90.00 66.35 27 90.65 +15.4
Chevron CVX 4.48 3.8 53 133.88 108.02 4768 118.13 -5.6
ChiRivet CVR .84 2.7 ... 33.52 28.70 1 31.45 -1.1
Chicos CHS .34 4.0 11 10.90 7.07 1204 8.53 -3.3
Chimera rs CIM 2.00 10.7 8 19.77 15.77 1398 18.66 +1.0
Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 9 25.82 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 28 25.67 -.5
ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5
ChinaDEd DL .45e ... 9 10.71 6.61 41 7.89 -14.9
ChinaEAir CEA ... ... ... 45.33 24.44 15 29.91 -17.2
ChinaFd CHN .55e 2.9 ...q 24.76 18.60 60 19.10 -11.8
ChinaGreen CGA .10e 10.6 1 2.11 .87 139 .94 -24.2
ChinaLife s LFC .14e 1.3 ... 17.85 10.49 478 11.00 -29.5
ChinaMble CHL 3.50e 7.2 ... 53.23 43.25 358 48.69 -3.7
ChiNBorun BORN ... ... 2 1.57 1.03 24 1.08 -14.0
ChOnlEd n COE ... ... ... 14.90 6.98 4 7.64 -38.9
ChinaPet SNP 3.73e 3.8 ... 105.61 69.60 94 97.83 +33.3
ChinaPhH CPHI ... ... ...dd 1.45 .15 158 .22 +26.1
ChinRap n XRF ... ... ... 12.86 1.60 99 2.38 -58.4
ChinaSoAir ZNH .64e 2.1 ... 70.52 29.01 63 30.44 -41.3
ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 41 48.46 +2.1
ChinaUni CHU ... ... ... 15.53 11.25 309 11.99 -11.4
ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9
ChinaYuch CYD .73e 3.9 6 27.98 18.00 33 18.63 -22.4
ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4
Chipotle CMG ... ... ...cc 530.68 247.52 439 491.49 +70.0
ChoiceHtls CHH .86 1.1 40 85.35 61.25 252 81.80 +5.4
ChrisBnk CBK ... ... ...dd 1.54 .75 31 .78 -38.9
ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1072 138.64 -5.1
ChungTel CHT 1.29e 3.6 ... 39.33 33.54 83 35.66 +.6
ChurchDwt s CHD .87f 1.5 ... 60.00 43.21 1109 59.72 +19.0
CienaCorp CIEN ... ... 7 32.33 19.40 2139 30.69 +46.6
Cigna CI .04 ... 19 227.13 163.02 4351 200.07 -1.5
Cimarex XEC .72 .8 13 130.16 80.53 1278 90.43 -25.9
CincB pfB CBBpB 3.38 6.9 ... 51.80 47.56 5 49.18 -3.6
CinciBell rs CBB ... ... 66 22.20 9.90 253 15.10 -27.6
Cinemark CNK 1.28 3.3 17 44.00 32.60 987 38.40 +10.3
CinerRes CINR 2.27 8.3 11 29.36 23.76 2 27.21 +8.4
Circor CIR .15 .3 28 56.37 35.16 102 46.73 -4.0
Cision CISN ... ... 42 18.28 11.13 1257 16.04 +35.1
CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 22.01 -16.8
CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 25.06 -5.6
Citi GBP n DGBP ... ... ... 30.45 18.65 27.02 +26.7
CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 21.95 -20.4
Citi EUR n DEUR ... ... ... 30.00 18.78 1 26.59 +15.9
Citi AUD n DAUD ... ... ... 30.28 18.62 29.54 +47.7
CitAUD Dl n UAUD ... ... ... 32.65 18.71 18.83 -29.5
Citi JPY n DJPY ... ... ... 25.15 18.17 24.35 +6.8
CitJPY Dl n UJPY ... ... ... 39.22 23.90 24.24 -17.1
Citi CHF n DCHF ... ... ... 26.77 19.08 23.64 +.3
CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0
Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 74 27.02 -1.7
CgpVelLCrd UWT ... ... ... 45.10 14.22 2470 37.84 +54.4
CgpVelICrd DWT ... ... ... 26.32 5.81 11459 6.21 -55.8
Citigroup C 1.80f 2.5 12 80.70 64.38 11186 71.36 -4.1
Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0
Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 12 25.36 -.4
Citigp pfJ CpJ 1.78 6.2 ... 29.74 27.59 59 28.67 -.6
Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 79 27.93 -2.1
Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3
Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 59 26.11 -3.0
Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 42 25.80 -2.9
CitizFincl CFG .52 1.3 11 48.23 35.04 2971 39.81 -5.2
CitizInc CIA ... ... ...cc 8.80 6.67 77 8.39 +14.1
CityOffce g CIO .94 ... 10 13.93 10.03 153 12.27 -5.7
CityOff pfA CIOpA 1.66 6.6 ... 26.28 22.78 2 24.97 -.8
Civeo CVEO ... ... ...dd 4.64 1.83 434 3.68 +34.8
CivitasSolu CIVI ... ... 24 19.90 11.15 23 14.30 -16.4
ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.71 -5.7
CleanHarb CLH ... ... ...cc 72.50 44.75 709 71.41 +31.8
sClearChan CCO ... ... ...dd 5.50 3.60 110 5.45 +18.5
ClrBrEnTR CTR 1.35e 11.8 ...q 13.18 9.50 69 11.42 -1.7
ClrLgCap n LRGE ... ... ... 34.17 26.97 33.66 +14.5
ClrbrgMLP CBA .80m 10.1 ...q 9.58 6.53 166 7.89 -4.7
ClearEnFd CEM 1.76f 12.1 ...q 17.36 12.10 130 14.59 -4.5
ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 62 11.50 -2.5
ClearwPpr CLW ... ... 17 50.60 21.55 68 31.60 -30.4
ClearwEn A CWEN/A 1.12f 5.6 41 20.68 15.30 377 19.97 +5.9
ClearwEn C CWEN 1.28f 6.3 28 20.75 15.55 928 20.20 +6.9
sClevCliffs CLF ... ... 8 11.83 5.60 14479 12.20 +69.2
ClipRlty n CLPR .38 ... ...dd 12.64 7.62 18 12.14 +21.5
sClorox CLX 3.84 2.5 25 152.48 113.57 765 151.85 +2.1
CloudPeak CLD ... ... ...dd 5.70 2.14 597 2.36 -47.0
Cloudera n CLDR ... ... ...dd 22.43 12.57 1384 17.84 +8.0
CloughGA GLV 1.44 11.5 ...q 14.39 12.25 32 12.56 -5.8
CloughGEq GLQ 1.38 9.1 ...q 15.84 12.71 121 15.19 +13.6
ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 121 11.12 +2.2
CCFemsa KOF 1.75e 2.9 ... 79.42 54.53 64 59.95 -13.9
CocaCola KO 1.56 3.4 87 48.62 41.45 9847 45.93 +.1
sCocaCEur n CCE 1.04 2.3 ... 45.92 36.17 1196 45.77 +14.9
Coeur CDE ... ... 51 9.87 5.18 2011 5.66 -24.5
Cohen n COHN .80 8.3 ...dd 12.00 7.50 1 9.66 +20.4
CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 43 13.19 -.9
CohStGlbI INB 1.12 12.1 ...q 10.44 9.05 93 9.29 -6.0
Cohen&Str CNS 1.32 3.1 19 47.83 37.53 87 41.96 -11.3
CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 210 22.84 -4.8
tC&SLtDP&I LDP 1.87 7.7 ...q 27.25 24.29 69 24.19 -7.2
C&SIncEgy MIE 1.32 12.7 ...q 11.40 8.86 84 10.37 +1.2
CohStQIR RQI .96 7.7 ...q 12.93 10.55 372 12.48 -1.3
CohStRE RNP 1.48 7.4 ...q 21.98 17.91 91 19.96 -6.2
CohStSelPf PSF 2.06 7.5 ...q 29.03 25.16 31 27.46 -2.8
CohenStTR RFI .96 7.7 ...q 13.10 11.50 73 12.53 -1.9
Colfax CFX ... ... 26 43.29 28.80 386 35.91 -9.4
ColgPalm CL 1.68 2.5 24 77.91 61.28 2625 68.26 -9.5
ColonCap CLNS ... ... ... 13.03 5.28 1567 6.23 -45.4
ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 5 25.35 -.3
ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 8 25.92 -2.4
ColCap pfG CLNSpG 1.88 7.8 ... 25.95 22.49 4 24.15 -4.0
ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 23 23.11 -5.9
ColCap pfI CLNSpI 1.79 7.7 ... 25.75 21.81 16 23.16 -8.0
ColCap pfH CLNSpH 1.78 7.7 ... 25.89 21.61 179 23.07 -7.8
ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2
Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.14 -.1
Col SusInt n ESGN ... ... ... 32.31 27.17 5 28.54 -6.6
Col SusUS n ESGS ... ... ... 32.51 28.62 4 30.78 +4.0
ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7
Col Bey BBRC .50e 2.8 ...q 20.47 16.95 3 17.55 -4.8
ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.31 -8.5
ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.39 -9.4
Col EMCns ECON .10e .5 ...q 29.87 21.32 181 22.22 -21.0
Col IndiaC INCO .03e .1 ...q 51.06 41.41 7 43.67 -12.0
Col IndiaInf INXX .10e .8 ...q 16.79 11.99 7 12.54 -21.0
Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 11 16.56 -29.3
ColumbPT CXP .80 3.3 14 25.07 19.55 911 23.90 +4.1
ColSelTec STK .92a 4.3 ...q 24.58 20.09 89 21.20 -4.7
Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5
Comerica CMA 2.40f 2.6 16 102.66 69.20 1609 92.39 +6.4
Comeric wt CMA/WS ... ... ... 65.50 40.60 65.50 +12.3
ComfrtS FIX .34f .6 34 59.05 34.15 242 55.00 +26.0
ComndSec MOC ... ... ...dd 3.55 1.20 47 1.90 -38.1
CmclMtls CMC .48 2.3 43 26.72 17.58 1609 21.04 -1.3
CmtyBkSy CBU 1.52f 2.4 17 67.07 50.69 196 62.85 +16.9
CmtyHlt CYH ... ... ...dd 7.89 2.66 2946 3.39 -20.4
CmtyHcT n CHCT 1.61f 5.3 82 32.81 22.41 50 30.37 +8.1
CBD-Pao CBD .08e .4 ... 25.90 17.91 310 19.23 -18.4
CompDivHd CODI 1.44 7.9 ...dd 18.35 14.60 67 18.25 +7.7
ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 7 22.55 -8.6
CompssMn CMP 2.88 4.3 23 76.65 56.50 317 66.40 -8.1
Compx CIX .20 1.5 13 16.50 11.95 1 13.50 +1.5
tComstkM rs LODE ... ... ... .94 .14 2144 .16 -59.0
ComstkRs rs CRK ... ... ...dd 12.32 4.01 363 8.07 -4.6
ConAgra CAG .85 2.3 18 39.43 32.90 2983 37.75 +.2
ConchoRes CXO ... ... 22 163.11 121.45 1400 143.55 -4.4
ConcdMed CCM ... ... ...dd 4.20 2.46 3.50 +5.1
CondHos rs CDOR .78e 7.5 21 10.99 9.26 15 10.34 +3.9
Conduent n CNDT ... ... ... 23.39 14.95 1904 22.55 +39.5
sConocoPhil COP 1.14f 1.5 60 74.90 46.17 5837 75.04 +36.7
ConEd ED 2.86 3.6 16 89.70 71.12 1455 80.08 -5.7
CnsTom CTO .28f .5 7 67.97 55.65 9 61.75 -2.8
ConstellA STZ 2.96f 1.4 17 236.62 197.32 1389 213.52 -6.6
ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 212.65 -6.5
Constellm CSTM ... ... ... 14.10 9.08 1552 11.95 +7.2
CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9
ContainStr TCS ... ... 22 12.42 3.53 231 10.72 +126.2
Contango MCF ... ... ...dd 7.25 2.22 377 5.96 +26.5
ContlBldg CBPX ... ... 22 39.60 24.30 317 38.35 +36.2
ContMatls CUO ... ... ...dd 20.15 15.50 3 16.55 -12.9
ContlRescs CLR ... ... 53 69.91 35.75 1940 62.17 +17.4
Cnvrgys CVG .44 1.8 21 26.72 21.13 1191 24.87 +5.8
CooperCo COO .06 ... ...cc 267.98 216.47 267 264.76 +21.5
CooperTire CTB .42 1.4 37 40.78 22.58 253 30.55 -13.6
CooperStd CPS ... ... 13 146.78 105.00 178 122.96 +.4
CopaHold CPA 3.48 4.4 9 141.34 74.77 556 79.40 -40.8
Copel ELP .26e 5.0 ... 9.61 4.70 368 5.16 -32.4
CoreLabs CLB 2.20 2.0 60 130.34 87.66 361 107.86 -1.5
CoreMold CMT .05 ... ... 23.85 7.67 41 8.01 -63.1
CorePtLd n CPLG ... ... ... 28.30 20.02 438 20.13 -27.8
Corecivic CXW 1.72 6.7 15 27.50 18.61 487 25.49 +13.3
CoreLogic CLGX ... ... 22 55.79 42.00 213 50.49 +9.3
CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 3 25.15 -2.3
CorEnInf rs CORR 3.00 8.0 15q 39.46 32.15 35 37.66 -1.4
CoreSite COR 4.12 3.5 43 119.59 89.76 142 116.13 +2.0
Corindus n CVRS ... ... ...dd 1.65 .66 2141 1.39 +37.6
CorMedix CRMD ... ... ...dd .80 .17 990 .61 +20.9
CrnstTotR CRF 3.35 24.3 ...q 16.22 13.42 328 13.80 -9.7
CrnrstnStr CLM 3.40 24.4 ...q 16.24 13.10 526 13.92 -10.0
Corning GLW .72 2.0 ...dd 36.00 26.11 5179 35.27 +10.3
CpBT JCP JBN 1.75 20.0 ... 15.35 8.61 19 8.74 -30.5
CorpCapT n CCT 1.61 10.1 ... 19.00 14.43 304 15.89 -.6
CorpOffP OFC 1.10 3.6 16 33.81 24.55 670 30.53 +4.6
Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 2 30.42 -7.1
CortsJCP97 KTP 1.91 19.8 ... 16.26 9.16 18 9.67 -32.3
CortsJCP JBR 1.75 20.0 ... 14.95 8.61 3 8.76 -29.9
CortsPE KTH 2.00 6.3 ... 35.00 30.26 1 31.88 -1.4
Cosan Ltd CZZ .26e 3.8 ... 11.89 6.21 1022 6.77 -30.2
Costamre CMRE .40 6.0 ... 8.39 5.45 472 6.68 +15.8
Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 1 24.59 -1.8
Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 2 25.51 +.3
Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 2 26.22 +1.5
Cott Cp COT .24 1.6 ...cc 17.78 14.06 844 15.29 -8.2
Coty COTY .50 4.0 ... 21.68 10.73 6008 12.52 -37.1
Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6
CousPrp CUZ .26 2.9 14 9.88 8.23 2833 9.07 -1.9
CovantaH CVA 1.00 5.8 ...dd 18.05 14.15 570 17.20 +1.8
CovrAll n COVR ... ... ... Crane CR 1.40 1.5 31 102.65 76.21 323 96.25 +7.9
CrwfdA CRD/A .28 3.1 65 9.95 6.78 7 9.04 +6.4
CrwfdB CRD/B .20 2.2 66 12.40 7.54 13 9.26 -3.7
Credicp BAP 8.57e 4.0 ... 239.54 189.69 191 216.73 +4.5
CS EnEur50 FIEU ... ... ...q 153.69 117.18 117.18 -14.6
CS FILgCG FLGE ... ... ...q 297.91 190.77 4 293.41 +28.6
CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 177 3.14 -5.1
CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4
CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2
CS MthlMtg REML ... ... ... 33.31 22.00 63 27.17 -11.2
CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5
CS CrdeOil OIIL ... ... ... 44.64 29.46 43.00 +22.2
CS MAsHi MLTI 1.30e ... ... 29.12 27.00 27.87 -.5
CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3
CredSuiss CS 1.22e 8.1 ... 19.98 14.63 1178 15.09 -15.5
CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 325 2.60 -8.5
CrescPtE g CPG .12 2.0 34 9.25 5.06 1173 6.06 -20.5
CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 94 38.15 +47.9
InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 28.10 15.50 21 18.28 -23.0
CrosTim CRT 1.29e 8.9 14 15.97 12.99 12 14.52 -1.2
CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1282 112.17 +1.0
CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1088.04 -3.9
CrownHold CCK ... ... 20 62.27 40.09 2564 47.87 -14.9
Cryolife CRY .12 .3 ...cc 35.05 16.80 123 34.50 +80.2
CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3
NYSE Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
CubeSmart CUBE 1.20 4.1 27 33.18 24.96 1003 29.50 +2.0
Cubic CUB .27 .4 ...dd 77.35 44.45 208 73.50 +24.7
CullenFr CFR 2.68 2.5 20 121.66 88.70 323 108.03 +14.1
CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 12 24.95 -.7
Culp Inc CULP .36 1.5 15 34.05 22.80 31 24.65 -26.4
Cummins CMI 4.56f 3.1 41 194.18 129.90 1240 145.58 -17.6
CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2
CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0
CurBrit FXB ... ... ...q 139.24 126.73 129.54 -1.3
CurrCda FXC .03e ... ...q 80.88 75.31 76.11 -3.0
CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0
CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6
CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0
CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9
CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4
CurtisWrt CW .60 .4 29 143.38 100.25 156 140.25 +15.1
Cush Jn37 n PPLN ... ... ... 23.09 16.55 18.93 -5.1
CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 18 11.92 -.2
CushngRen SZC 1.64 8.6 ...q 21.30 15.35 18 19.05 -6.2
CushRoy rs SRF .48 5.2 ...q 10.10 8.28 9 9.24 -1.3
CustomBcp CUBI ... ... 9 33.85 23.80 103 23.97 -7.8
CustBcp 18 CUBS 1.59 6.3 ... 26.11 25.08 25.18 -2.1
tCustBc p C CUBIpC .57p ... ... 27.15 25.94 1 25.90 -2.4
CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.02 -2.4
CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.35 -.8
CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.58 -2.4
CynergT n CTEK ... ... ... 5.45 2.70 17 3.66 -9.6
CypressEn CELP .84 11.0 14 8.50 5.50 9 7.65 +27.5
- D -DCP Mid DCP 3.12 7.9 88 46.67 32.02 736 39.40 +8.5
DCP Md pfB DCPpB 1.97 7.7 ... 26.34 25.22 26 25.45 -3.4
DDR Corp rs DDR .80 5.8 9 33.46 12.50 1135 13.77 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 2 24.62 -2.0
DDR pfK DDRpK 1.56 6.5 ... 25.98 21.04 7 24.02 -6.4
DDR Cp pfA DDRpA ... ... ... 26.89 22.40 34 25.38 -3.6
tDGSE DGSE ... ... ...dd 1.40 .62 24 .66 -29.1
DHI Grp DHX ... ... 5 3.25 1.25 280 1.90 DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 601 4.53 +26.2
DNP Selct DNP .78 7.0 ...q 11.57 9.71 253 11.09 +2.7
DR Horton DHI .50 1.2 16 53.32 36.56 2387 43.18 -15.4
Drdgold DRD .03e 1.5 ... 4.00 1.91 322 2.02 -38.0
DSW Inc DSW 1.00 3.2 29 34.02 17.75 1232 31.15 +45.5
DTE DTE 3.53 3.1 20 116.74 94.25 1049 112.51 +2.8
DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 1 24.69 -1.6
DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 19 24.30 -4.6
DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 32 24.19 -5.9
DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 18 25.87 -3.4
DTE En un DTV ... ... ... 57.14 48.68 4 52.80 -2.1
tDTF TxF DTF .84 6.6 ...q 14.66 12.75 166 12.71 -9.6
sDXC Tch n DXC .76f .8 ...cc 93.28 72.48 1995 92.85 +13.1
DanaInc DAN .24 1.2 15 35.27 18.08 2289 19.22 -40.0
Danaher DHR .64 .6 27 107.77 83.81 1857 106.76 +15.0
Danaos DAC ... ... 2 2.50 1.05 15 1.55 +6.9
DaqoNEn DQ ... ... 3 72.50 27.08 225 29.76 -49.9
Darden DRI 3.00f 2.5 25 120.93 77.55 1695 118.90 +23.8
DarlingIng DAR ... ... 34 20.96 15.80 1322 18.47 +1.9
DaVita Inc DVA ... ... 17 80.71 52.51 1113 70.71 -2.1
Daxor DXR .15 2.8 ... 21.66 3.40 2 5.35 +17.0
DeanFoods DF .36 4.7 54 12.09 7.32 883 7.62 -34.1
DeckrsOut DECK ... ... ...cc 124.68 62.54 349 112.12 +39.7
Deere DE 2.76 1.9 26 175.26 118.88 1530 149.04 -4.8
DE EnhGlb DEX .90 8.1 ...q 12.70 10.99 47 11.09 -8.6
DelaCO VCF .72 5.0 ...q 16.29 14.00 6 14.40 -7.2
DelaDvInc DDF .62 5.1 ...q 14.39 10.19 41 12.12 +13.0
tDelaNatl VFL .72 5.9 ...q 13.94 12.19 15 12.14 -8.4
tDelaMN2 VMM .63 5.2 ...q 14.56 12.16 17 12.13 -9.9
sDelekLogis DKL 3.08f 9.1 15 34.05 26.50 76 33.85 +6.8
Delek DK 1.00 2.2 20 61.57 25.02 1655 45.31 +29.7
DellTch n DVMT ... ... ...dd 99.02 64.96 1804 96.38 +18.6
tDelphiTc n DLPH .68 2.0 12 60.39 33.26 891 33.70 -35.8
DeltaAir DAL 1.40f 2.4 13 60.50 47.12 3746 57.83 +3.3
DeltaAprl DLA ... ... ...cc 22.50 16.30 5 18.10 -10.4
Dltsh SPX n DMRL ... ... ... 59.02 50.48 3 57.86 +6.6
Dlt SP400 n DMRM ... ... ... 57.08 50.42 1 56.71 +4.9
Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.38 +11.2
DltshInt n DMRI ... ... ... 56.65 49.32 1 51.04 -3.7
tDeluxe DLX 1.20 2.1 11 78.87 56.00 463 56.20 -26.9
DenburyR DNR ... ... ...dd 5.84 1.04 6887 5.39 +143.9
DenisnM g DNN ... ... ...dd .64 .38 792 .56 +1.8
Despg.cm n DESP ... ... ... 36.56 14.80 432 16.78 -38.9
DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 1990 11.58 -39.1
DBDogs22 DOD ... ... ... 30.43 20.20 2 24.15 -5.4
DBWMTR WMW ... ... ... 33.44 27.80 33.44 +11.4
DB Cap pf DTK 1.90 7.6 ... 26.22 25.42 25.00 -2.7
DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 34 25.59 +.5
DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 131 25.99 -.5
DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2
DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.85 -25.0
DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6
DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0
DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3
DB AgriDL DAG ... ... ...q 3.16 2.10 8 2.14 -25.1
DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1
DBGoldSh DGZ ... ... ...q 15.62 13.01 10 15.11 +11.0
DBGoldDL DGP ... ... ...q 27.39 19.71 6 20.48 -18.0
DBGoldDS DZZ ... ... ...q 6.76 4.88 2 6.56 +22.4
DBGlbHY23 FIEG ... ... ...q 184.00 106.78 165.00 -3.5
Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3
Deut Multi KMM .51 5.7 ...q 9.02 8.61 7 8.98 +1.5
Deut Muni KTF .84 7.7 ...q 13.00 10.93 10.87 -8.7
Deut StInc KST .66a 5.2 ...q 12.66 12.11 1 12.57 +1.1
Deut StMu KSM .84 7.8 ...q 12.33 10.67 10.73 -8.9
DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.35 19 22.83 -5.2
DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 659 31.89 +.3
DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3
DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.78 -5.9
Deu HYBd n HYLB ... ... ... 51.36 48.68 192 49.78 -1.3
Dbx Tr etf DESC ... ... ... 36.00 32.11 35.01 +3.0
DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.08 +.1
DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.91 +.1
DbXR1KECo DEUS ... ... ...q 34.14 29.77 70 33.99 +6.0
DeutEmCo DEMG ... ... ... 30.95 24.57 0 25.11 -12.9
DBXJapnEq DBJP .91e 2.1 ...q 46.61 39.78 253 43.58 -1.2
DbXDvxEU DEEF ... ... ...q 31.76 27.82 4 28.86 -3.9
Deut 300Ch ASHX .74p ... ...q 24.14 16.80 0 17.20 -22.1
DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2
DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.70 30.25 +1.9
DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.06 -6.3
DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.75 47 23.54 -4.8
DbxNikk400 JPN ... ... ...q 31.67 26.97 3 29.09 -.8
Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.98 31.82 +4.8
DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 10 26.19 -3.6
DBX EMBd EMIH .99e 4.0 ...q 25.69 23.72 24.45 -2.6
DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.85 -2.3
DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.17 +.7
DBXChiSC ASHS ... ... ...q 37.47 24.39 41 24.86 -28.6
DBXHrvChi CN .30e 1.0 ...q 42.41 30.30 3 31.51 -15.6
DBXMexHd DBMX 4.12e 15.7 ...q 21.04 17.69 17.75 -10.1
DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.52 -9.2
DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 23 27.38 -1.5
DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 1 27.83 -2.0
DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 267 28.20 -.8
DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 0 21.15 -2.9
DBXHvChiA ASHR ... ... ...q 34.89 23.33 2661 24.33 -21.6
DevonE DVN .32 .8 25 46.54 29.83 6920 39.33 -5.0
ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5
Diageo DEO 3.20e 2.3 ... 151.30 129.99 319 138.50 -5.2
DiamOffsh DO .50 2.8 29 21.92 13.00 1140 17.85 -4.0
DiamRk DRH .50 4.2 16 12.99 9.87 965 11.93 +5.7
DianaShip DSX ... ... ...dd 5.16 3.07 169 3.90 -4.2
DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 4 24.58 -.9
DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 9 25.26 -1.6
DicksSptg DKS .90 2.4 12 39.74 23.88 1562 37.12 +29.2
Diebold DBD .40 8.8 5 23.50 3.55 1108 4.55 -72.2
DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0
DigitalRlt DLR 4.04 3.3 59 125.10 96.56 635 122.81 +7.8
DigitlR pfG DLRpG 1.47 5.9 ... 25.78 24.27 12 24.99 -2.0
DigtlR pfH DLRpH 1.84 7.2 ... 27.26 25.50 22 25.59 -4.1
DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6
DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 9 24.39 -2.8
DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.48 9 25.67 -6.7
Dillards DDS .40 .5 9 98.75 49.91 374 78.33 +30.4
Dillard38 DDT 1.88 7.0 ... 29.08 25.13 10 26.76 +3.5
DineEquity DIN 2.52m 3.1 6 95.00 38.88 327 81.81 +61.3
DiploPhm DPLO ... ... 81 28.74 14.50 627 19.41 -3.3
Dir SilMBl n SHNY ... ... ... 10.99 4.26 5 4.86 -49.0
DirBrCm n COM ... ... ... 26.10 23.31 24.90 +1.4
DirChInt n CWEB ... ... ... 69.08 27.32 63 29.91 -41.4
Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.65 1 20.59 -21.6
sDirxAero n DFEN ... ... ... 61.12 34.20 66 63.01 +41.6
DrxTrnBl n TPOR ... ... ... 43.11 26.62 2 40.52 +17.4
DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3
Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 3 28.55 +3.6
DirxInds n DUSL ... ... ... 44.53 27.73 2 39.55 +7.7
DirxMex n MEXX ... ... ... 30.87 13.05 4 20.56 -.2
DrxRBkBr rs WDRW ... ... ...q 44.77 19.69 23.38 -23.7
DxRsaBr rs RUSS ... ... ...q 25.95 14.43 230 19.36 -15.8
DxSOXBr rs SOXS ... ... ...q 24.10 8.83 3243 9.74 -41.0
DxGBull rs NUGT ... ... ...q 37.96 10.56 6943 12.72 -59.9
DrGMBll rs JNUG .09e 1.2 ...q 20.82 6.40 10228 7.50 -57.8
DirSPX Br SPDN ... ... ... 32.98 27.80 15 27.90 -8.9
DxGlMBr rs JDST ... ... ...q 95.14 42.31 567 79.72 +55.4
DirSPBear s SPXS ... ... ...q 37.70 21.37 3350 21.63 -27.8
Dir7-10TBr TYNS ... ... ...q 29.52 28.08 29.05 +2.8
DrxDlySpxB LLSP .10p ... ...q 40.65 32.94 5 40.14 +11.5
DxChiABear CHAD ... ... ...q 39.27 27.67 32 37.51 +20.5
DrxNGBear rs GASX ... ... ...q 36.69 14.90 14 19.40 -17.3
DxSPOGBr rs DRIP ... ... ...q 21.30 4.97 4617 6.11 -48.5
DrxRBkBull DPST ... ... ...q 95.94 53.06 18 74.62 +2.6
DirDGlBr rs DUST ... ... ...q 48.79 19.04 1633 40.40 +70.5
DxSPXBll s SPUU ... ... ...q 58.24 43.33 3 58.15 +17.3
DxEuFnBl EUFL ... ... ... 65.95 32.62 0 35.15 -26.0
DirGlMin n MELT ... ... ... 25.93 24.47 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 44.67 61.98 +21.0
Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.13 -3.5
DrNsd100 rs QQQE ... ... ...q 47.98 40.61 18 47.14 +9.1
DrxDlySCB LLSC .10p ... ...q 43.77 33.05 4 42.82 +20.5
Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2
Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2
DxRusBll s RUSL ... ... ...q 73.38 29.52 642 36.87 -27.0
DiEurBll3x EURL .14e .4 ...q 47.12 29.13 45 32.31 -15.1
DrxEMBll rs EDC ... ... ...q 168.70 72.35 212 79.65 -36.7
Dir MLPHi ZMLP 1.60m 10.1 ...q 17.94 13.61 6 15.92 -.5
DxLatBll s LBJ ... ... ...q 49.13 16.70 28 20.12 -37.7
DirTotBBr SAGG ... ... ...q 32.31 31.03 0 32.07 +3.1
DxBrzBull s BRZU ... ... ...q 65.25 14.27 3307 16.95 -57.9
DxBiotBll rs LABU ... ... ...q 116.54 62.70 991 92.08 +18.3
DxIndiBll rs INDL ... ... ...q 120.64 67.97 50 73.90 -27.6
DxNGBll rs GASL ... ... ...q 31.99 14.60 64 20.07 -21.0
DrDevMBr DPK ... ... ...q 14.22 10.08 442 12.67 +2.8
DxSPOGBl s GUSH ... ... ...q 47.55 16.79 812 35.68 +17.6
DxREBear DRV ... ... ...q 15.62 8.50 26 8.96 -14.4
Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.81 20.97 +5.3
DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 60.59 9 70.75 -8.3
DxEnBear rs ERY ... ... ...q 62.15 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7
DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0
DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5
Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 115 37.20 -40.3
DxSCBear rs TZA ... ... ...q 15.46 7.80 8672 8.25 -32.8
DxFnBr rs FAZ ... ... ...q 15.68 9.00 558 9.33 -20.2
Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 47.80 22 51.85 -43.8
Dx30TBear TMV ... ... ...q 22.45 17.07 596 20.92 +18.7
DxFnBull s FAS ... ... ...q 82.80 52.08 463 73.85 +8.0
DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 11 42.60 +2.7
DxMCBr rs MIDZ ... ... ...q 17.27 9.97 2 10.28 -23.6
DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.30 175 17.68 -40.5
sDxHcrBll s CURE ... ... ...q 63.60 38.85 39 63.11 +35.4
DxTcBull s TECL ... ... ...q 171.58 82.94 117 160.47 +43.1
DxRetlBll s RETL ... ... ...q 53.31 22.80 15 48.58 +34.8
DxSOXBll s SOXL .12e .1 ...q 209.00 101.45 433 156.27 +13.3
Dir30TrBul s TMF ... ... ...q 23.01 16.93 609 17.47 -21.0
Dir10TrBear TYO ... ... ...q 16.00 13.61 11 15.36 +9.2
Dx10yTBull TYD ... ... ...q 45.76 38.20 0 39.69 -9.6
DxMCBull s MIDU ... ... ...q 55.74 36.75 18 54.41 +17.2
DrxREBull s DRN ... ... ...q 24.73 14.68 31 23.04 +.9
DirxChiBull YINN .38e 1.7 ...q 53.89 19.40 1608 22.31 -34.4
DirxDMBull DZK ... ... ...q 100.54 64.86 2 71.62 -13.1
DrxSCBull s TNA .41e .4 ...q 97.12 56.37 2038 91.70 +30.5
DrxSPBull s SPXL ... ... ...q 54.61 36.82 1695 53.92 +21.6
DirxEnBull ERX ... ... ...q 44.29 24.01 1470 35.50 +1.6
Discover DFS 1.60f 2.0 14 81.93 59.45 1600 78.29 +1.8
Disney DIS 1.68 1.5 15 117.90 96.80 4937 109.53 +1.9
tDiv&Inco DNI 1.63 13.6 ...q 14.25 11.97 51 12.01 -10.5
DrReddy RDY .29e .8 ... 39.96 28.13 210 35.85 -4.6
DocuSec rs DSS ... ... ...dd 3.16 .56 51 1.11 -38.6
DolbyLab DLB .64 .9 72 74.29 56.50 548 68.90 +11.1
DollarGen DG 1.16 1.1 17 112.59 76.13 1843 109.15 +17.4
DomMidst DM 1.34f 7.5 13 34.85 12.55 517 17.75 -41.7
DomEngy D 3.34 4.6 15 85.30 61.53 2379 71.92 -11.3
DomRes un DCUD ... ... ... 53.58 42.50 56 48.38 -6.3
DomRs76 n DRUA ... ... ... 25.85 23.04 59 24.24 -5.2
Dominos DPZ 2.20f .8 44 305.34 166.74 637 281.81 +49.1
sDomtar g UFS 1.74 3.2 20 54.45 40.72 527 53.54 +8.1
Donaldson DCI .76f 1.3 30 59.22 43.35 528 58.74 +20.0
DonlleyRR rs RRD .12m 2.2 6 10.68 4.48 880 5.55 -40.3
DonnlyFn n DFIN ... ... ... 22.50 15.22 108 20.26 +4.0
DorianLPG LPG ... ... ...dd 8.80 6.78 100 7.51 -8.6
DoubIncSol DSL 1.80a 8.8 ...q 21.56 19.56 315 20.42 +1.1
DblLOppCr DBL 2.00a 9.5 ...q 24.20 20.48 46 21.01 -5.3
DougDyn PLOW 1.06 2.3 28 49.50 36.18 55 46.45 +22.9
DEmmett DEI 1.00 2.6 25 41.59 34.72 1132 38.82 -5.5
Dover DOV 1.88 2.1 18 109.06 71.71 1600 88.79 -12.1
DoverDG DDE ... ... ...dd 3.49 .92 36 2.92 +186.4
DoverMot DVD .08f 3.7 10 2.30 1.80 6 2.15 +10.3
DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 8336 68.03 -4.5
Dry Gl24 n DCF .22f 2.4 ... 10.05 8.96 14 9.01 -4.1
DryHYSt DHF .35 11.0 ...q 3.57 3.08 139 3.16 -5.4
DrMuBdInf DMB .75 6.1 ...q 13.52 12.10 63 12.31 -5.3
tDryfMu DMF .54 6.8 ...q 9.38 7.93 21 7.90 -11.1
tDryStrt LEO .52 6.9 ...q 8.95 7.45 165 7.46 -13.7
tDrySM DSM .50 6.8 ...q 8.61 7.32 212 7.28 -14.9
Dril-Quip DRQ ... ... ...dd 58.95 37.35 298 49.80 +4.4
DriveShack DS .48 7.9 16 8.06 2.87 163 6.05 +9.4
DriveS pfB DSpB 2.44 9.4 ... 26.49 25.27 0 25.95 +.9
DriveS pfC DSpC 2.01 7.9 ... 26.18 23.62 0 25.53 +1.6
DriveS pfD DSpD 2.09 8.2 ... 25.84 24.46 1 25.44 -.1
DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 1 84.11 -9.0
DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.60 -5.3
Ducomun DCO ... ... 25 41.24 25.06 28 39.45 +38.7
Df&PGblUt DPG 1.40 9.5 ...q 16.38 13.50 111 14.68 -5.4
tDufPUC DUC .60 7.1 ...q 9.28 8.40 22 8.44 -4.6
DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4118 81.92 -2.6
DukeEn 73 DUKH 1.28 5.2 ... 26.31 23.71 23 24.81 -2.1
DukeRlty DRE .80 2.8 23 29.71 24.30 1476 28.71 +5.5
DunBrad DNB 2.09 1.5 21 145.00 105.42 337 144.10 +21.7
Dycom DY ... ... 23 123.99 67.15 513 83.39 -25.2
Dynagas DLNG 1.00 11.4 ... 14.27 7.51 76 8.77 -19.2
Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 3 26.09 +.3
Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.60 75.38 -4.8
DynexCap DX .72 11.3 15 7.41 6.02 456 6.38 -9.0
Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 3 25.86 +1.4
Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 13 24.72 -.2
- E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 14 20.87 +.5
ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2
ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 25.05 +4.0
E-TrAlerInf MLPI 1.88e 7.7 ...q 26.53 20.31 127 24.52 +1.4
ETBbgCmd DJCI ... ... ...q 17.00 13.42 6 15.16 -5.4
ETrAlerian AMU 1.45e 8.3 ...q 19.18 14.59 12 17.54 +1.3
E-TrFood FUD ... ... ...q 18.97 15.89 1 15.97 -11.3
E-TrcEngy UBN ... ... ...q 10.00 6.50 8.96 +15.1
E-TrcIMet UBM ... ... ...q 22.54 16.04 17.54 +2.8
E-TracAg UAG ... ... ...q 19.25 15.84 16.15 -9.3
ETr2xBDC BDCL 3.52e 21.7 ...q 18.58 13.13 30 16.21 -1.5
E-TrcCmci UCI ... ... ...q 16.37 13.69 170 14.90 -3.2
E-TrcSilv USV ... ... ...q 22.48 17.60 0 17.60 -19.1
E-TrcGld UBG ... ... ...q 35.00 29.72 0 30.20 -8.5
E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3
ECA MTrI ECT .26e 14.2 5 2.50 1.45 15 1.85 -14.0
EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 822 13.29 -40.4
EMCOR EME .32 .4 23 85.08 68.02 474 75.17 -8.0
EMX Roy g EMX ... ... ... 1.47 .67 8 1.11 +33.6
ENI E 1.29e 3.4 ...dd 40.15 31.58 72 37.88 +14.1
EOG Rescs EOG .88f .7 ...dd 131.60 92.38 1768 119.45 +10.7
EP Energy EPE ... ... ...dd 3.54 1.27 637 1.92 -18.6
EPAM Sys EPAM ... ... 72 144.19 81.51 372 140.26 +30.6
EPR Prop EPR 3.84 5.6 18 72.27 51.87 450 69.09 +5.5
EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 28.46 +5.7
EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 3 35.75 -3.0
EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 49 23.96 -4.3
EQT Corp EQT .12 .3 ...dd 66.03 43.70 3269 46.53 -18.3
EQT GP n EQGP 1.03e 4.9 11 30.74 20.30 104 21.14 -21.4
EQT Mid EQM 4.36f 7.7 11 77.97 48.91 328 56.32 -23.0
ETF SITRis RISE ... ... ...q 25.18 22.89 25.12 +5.7
ETF JrSil SILJ ... ... ...q 12.54 8.23 14 8.81 -22.4
ETF Cyber HACK ... ... ...q 40.72 29.50 149 39.93 +26.2
ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.97 32.01 63 42.77 +22.6
sETF M AlH MJ ... ... ... 39.72 25.10 2462 39.68 +35.7
ETF M Vid GAMR ... ... ... 55.00 43.00 7 47.15 -1.6
sETF Drone IFLY ... ... ... 39.24 33.54 5 39.50 +5.7
ETF AIPw n AIEQ ... ... ... 29.90 24.03 63 29.25 +13.0
ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5
Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 4 36.30 +14.8
ETF Clim ETHO ... ... ...q 38.22 31.43 3 37.82 +11.3
ETFAlpAlt ALFA ... ... ...q 51.31 40.81 3 50.80 +18.7
ChngFnDvr CHGX ... ... ... 20.84 18.02 0 20.68 +10.4
ETF EmM n EEMD ... ... ... 28.41 22.00 0 22.71 -13.2
ETF spx H n SPDV ... ... ... 28.19 25.00 6 27.75 +6.1
ETF AptF n FTVA ... ... ... 30.36 24.74 3 29.27 +7.9
ETF GOP n MAGA ... ... ... 29.82 25.59 3 28.63 +2.6
NtDUSEq ef MXDU ... ... ... 29.80 25.93 10 29.50 +3.9
NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.71 -6.3
RsBsUSE ef RBUS ... ... ... 29.53 24.83 7 28.01 +3.0
ETF RvCp n RVRS ... ... ... 17.02 14.84 8 17.01 +7.0
ETF BrVl n BVAL ... ... ... 16.70 14.46 16.38 +3.1
ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 5 35.36 +7.8
GlGoGld n GOAU ... ... ... 13.47 9.95 2 10.65 -18.1
ETF OCIO n OCIO ... ... ... 27.81 25.59 26.80 +.1
ETF Seren ICAN ... ... ... 29.79 25.55 0 29.50 +8.7
PremisCap TCTL ... ... ... 31.57 28.69 14 31.05 +3.6
AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.98 28.15 8 36.47 +20.3
EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7
EtfUSGblJ JETS ... ... ...q 34.75 28.45 9 32.77 +.6
ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3
EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.39 +3.0
EtfInfcMLP AMZA 2.08 26.8 ...q 9.44 6.55 675 7.75 -10.0
ETF BioPr n BBP ... ... ... 46.80 37.33 1 43.87 +8.2
ETF ClinT n BBC ... ... ... 36.25 25.88 4 34.03 +19.7
InfrCpPfd PFFR ... ... ... 26.27 23.61 14 24.90 -.6
EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.72 15 24.17 -4.2
EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9
Etf VirtEM EMEM ... ... ... 28.57 21.67 1 22.31 -14.8
Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8
ETF Virt n CUMB ... ... ... 25.95 24.38 1 24.63 -3.3
ETF PrMtl GLTR ... ... ...q 68.06 56.32 19 58.00 -10.8
ETFS Com BCI ... ... ... 25.95 18.58 16 23.21 -5.2
ETFS Comd BCD ... ... ... 28.39 24.53 24.97 -3.0
ETFS EnCm BEF ... ... ... 29.22 24.07 28.56 +12.5
ETFSGold SGOL ... ... ...q 132.10 113.30 24 115.69 -8.3
ETF Pall PALL ... ... ...q 107.47 79.61 19 95.91 -5.6
ETF Plat PPLT ... ... ...q 97.94 71.92 121 77.15 -12.8
EagleCGr GRF .50e 2.3 ...q 8.59 7.16 19 8.00 +.8
EagleGrInc EGIF 1.31 8.5 ...q 17.05 14.83 20 15.41 -7.1
EagleMat EXP .40 .5 21 122.49 85.84 766 86.83 -23.4
EaglePtCr ECC .80 4.4 ... 21.60 17.28 64 18.05 -4.0
EagleP pfA ECCA 1.94 7.6 ... 26.17 24.96 2 25.49 -1.3
EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1
EaglPt pfB ECCB 1.94 7.3 ... 26.69 25.50 3 26.42 +.5
EagleP27 n ECCY ... ... ... 26.75 24.80 6 25.51 +.4
Earthstone ESTE ... ... 70 12.16 7.45 136 9.10 -14.4
EastGvP n DEA 1.04 5.3 51 22.32 18.73 554 19.68 -7.8
EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 164 96.88 +9.6
EastChem EMN 2.24 2.3 13 112.45 85.00 921 97.23 +5.0
EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0
EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0
EKodak KODK ... ... ...dd 13.28 2.75 340 2.75 -11.3
Eaton ETN 2.64 3.0 20 89.85 71.62 2352 86.93 +10.0
EatVn 22 n EFL ... ... ... 10.00 9.08 87 9.27 +.3
EatV HiIn21 EHT .60 6.2 ... 10.28 9.34 33 9.60 -4.0
tEV CAMu EVM .68 6.8 ...q 12.50 10.12 58 10.06 -12.6
EVCAMu2 EIA .62 6.0 ...q 12.99 10.36 27 10.42 -9.4
tEVCAMu CEV .71 6.3 ...q 12.67 11.23 23 11.24 -7.6
EatnVan EV 1.24f 2.4 18 60.95 47.43 379 52.61 -6.7
EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 82 16.16 +11.4
EV EEq2 EOS 1.05 6.0 ...q 17.95 14.42 179 17.55 +15.3
EV FltRt EFT .91 6.2 ...q 15.29 14.03 71 14.77 +3.1
EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 15 15.95 -2.2
EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 153 12.70 -7.0
EV MAMu MAB .65 5.2 ...q 14.03 12.35 2 12.56 -4.9
EVMAMu MMV .69 5.4 ...q 14.00 12.26 11 12.65 -3.5
EV MIMu MIW .71 5.5 ...q 14.39 12.52 2 12.80 -4.9
EVMIMu EMI .71 5.6 ...q 13.45 12.04 1 12.75 -.6
tEVMuniBd EIM .77 6.6 ...q 12.98 11.60 131 11.58 -7.4
EVMuni2 EIV .70 6.0 ...q 12.85 11.47 21 11.59 -5.8
EVMunTT ETX .85 4.4 ...q 21.20 18.81 7 19.50 -5.9
EV MuIT EVN .85 7.2 ...q 13.09 11.39 68 11.73 -5.4
EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 15 21.76 -3.4
EV NJMu EMJ .75 6.3 ...q 13.32 11.51 11 11.99 -3.6
EVNJMu EVJ .73 6.3 ...q 12.95 10.99 12 11.64 -.9
EVNYMu2 NYH .69 6.5 ...q 12.10 10.48 7 10.56 -8.7
EV NYMu ENX .72 6.5 ...q 13.34 11.00 64 11.03 -10.5
EVNYMu EVY .74 6.2 ...q 13.41 11.84 8 11.92 -6.2
EV OHMu EIO .70 6.1 ...q 13.97 11.35 16 11.49 -9.5
EVOHMu EVO .73 5.8 ...q 13.85 12.10 7 12.51 -4.0
EV PAMu EIP .77 6.5 ...q 14.70 11.62 14 11.82 -5.0
EVPAMu EVP .73 6.3 ...q 12.66 11.20 13 11.52 -5.5
EVRiskMgd ETJ 1.12 11.2 ...q 10.02 8.74 225 9.95 +3.3
EV SrFlt EFR .95 6.7 ...q 14.97 14.01 90 14.11 -2.3
EV SrInc EVF .42 6.5 ...q 6.87 6.30 72 6.47 -.8
EVShDur EVG 1.08 8.4 ...q 14.50 12.80 46 12.87 -10.3
EVTxABdO EXD 1.16 13.0 ...q 11.98 8.89 25 8.94 -12.8
EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 89 24.43 +5.0
EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 102 17.85 +3.0
EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 29 25.32 -.3
EV TxDiver ETY 1.01 7.8 ...q 13.05 10.17 207 12.94 +6.2
EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 548 9.66 +3.0
EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 45 16.70 -.2
EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 172 12.03 +.9
EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 293 16.15 +5.1
EclipseRs ECR ... ... 17 2.79 1.15 872 1.20 -50.0
Ecolab ECL 1.64 1.0 33 157.23 125.74 685 156.65 +16.7
sEcopetrol EC .16e .6 ... 25.98 9.35 1239 26.07 +78.2
Edenor EDN ... ... ... 63.29 19.05 115 21.56 -56.6
Edgewell EPC ... ... 15 74.41 39.50 1164 47.15 -20.6
EdisonInt EIX 2.42 3.5 15 83.38 57.63 1865 68.31 +8.0
EducRltTr EDR 1.56 3.8 25 43.30 30.07 1445 41.48 +18.8
EdwLfSci s EW ... ... 49 156.87 100.20 813 145.95 +29.5
eHiCarSvc EHIC ... ... ... 14.65 9.41 79 11.42 -1.3
8x8 Inc EGHT ... ... ...dd 23.50 12.00 477 21.95 +55.7
ElPasoEl EE 1.44 2.3 26 64.35 48.05 195 61.75 +11.6
ElPasE pf EPpC 2.38 5.1 ... 50.00 43.06 1 46.61 -4.4
EldorGld g EGO .02e ... 9 2.36 .80 4719 .87 -39.3
Electrmed ELMD ... ... 23 7.96 4.60 86 5.93 -2.3
ElevCr n ELVT ... ... ... 11.27 5.90 287 8.66 +15.0
EliLilly LLY 2.25 2.1 ...dd 107.84 73.69 3669 106.88 +26.5
Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0
Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2
ElkFdCm ef RCOM ... ... ... 30.34 25.97 28.34 +.9
EllieMae ELLI ... ... 69 116.90 80.71 526 98.41 +10.1
EllingtnF EFC 1.76 10.9 9 16.84 14.12 55 16.15 +11.3
EllingtRM EARN 1.48 12.6 15 14.95 10.23 105 11.75 -2.4
Ellomay ELLO ... ... ... 11.09 7.50 0 8.01 -11.0
EllswthFd ECF .80e 7.8 ...q 10.44 8.81 35 10.25 +8.9
Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 3 24.39 -2.9
eMagin EMAN ... ... ...dd 2.30 1.23 20 1.55 -6.1
EAndinA AKO/A .68e 3.5 ... 28.25 18.60 19.65 -25.9
EAndinB AKO/B .74e 3.3 ... 31.80 20.48 14 22.37 -23.6
Embraer ERJ .13e .7 ... 28.55 17.99 380 18.89 -21.1
EmerExp n EEX .29 1.8 ... 24.56 14.66 682 16.50 -18.9
EmergeES EMES 2.68m ... ...dd 10.45 4.46 239 4.78 -33.5
sEmergBio EBS ... ... 37 65.30 36.38 461 65.77 +41.5
EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 78.00 57.47 2314 78.41 +12.5
EmerR hs MSN ... ... ...dd 1.89 1.25 7 1.46 EmpOPES ESBA .34 2.0 ... 21.00 15.17 32 16.73 -19.1
EmpOP60 OGCP .34 2.0 ... 20.90 15.28 0 16.67 -18.2
EmpOP250 FISK .34 2.0 ... 20.93 15.88 16.78 -17.7
EmpStRTr ESRT .34 2.0 43 21.09 15.94 864 16.81 -18.1
EmployH EIG .80 1.7 16 50.45 38.35 53 46.20 +4.1
EElChile EOCC 1.07e 5.5 ... 29.41 18.49 38 19.55 -27.4
EnLinkLP ENLK 1.56 8.5 ... 19.45 12.75 645 18.35 +19.4
EnableMid ENBL 1.27 7.7 18 19.27 12.89 457 16.54 +16.3
EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 3406 11.65 -13.0
EnbrdgEPt EEP 1.40 12.0 13 16.34 8.89 3205 11.66 -15.6
Enbridge ENB 2.68 ... ... 42.10 29.00 4055 34.53 -11.7
EnCana g ECA .06 .5 21 14.31 9.79 15076 12.48 -6.4
EncompHlth EHC 1.08 1.4 30 82.46 43.32 548 79.87 +61.6
HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.94 386 2.27 -5.0
EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... sEnergen EGN .08 .1 23 79.73 47.81 1619 79.36 +37.8
Energizer n ENR 1.16 1.9 21 65.57 40.64 401 61.63 +28.4
Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 746 3.22 +79.9
EgyTrEq s ETE 1.22 7.0 21 19.34 12.80 5665 17.40 +.8
EngyTrfPt ETP 2.26 10.1 22 24.38 15.06 3998 22.30 +24.4
EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8
Enerpls g ERF .12e 1.0 15 13.87 8.23 636 11.92 +21.8
EnersisAm ENIA .21e 2.7 ... 12.11 6.96 826 7.80 -30.2
EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.5 ... 6.57 4.57 162 4.87 -14.3
EnerSys ENS .70 .8 30 85.71 62.85 173 84.10 +20.8
Engility EGL ... ... ...cc 38.54 21.19 293 35.51 +25.2
EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 421 16.90 -4.0
Ennis Inc EBF .90f 4.3 16 22.98 17.65 81 20.90 +.7
EnovaIntl ENVA ... ... 18 39.00 12.45 145 31.55 +107.6
EnPro NPO .96 1.3 43 94.79 63.73 90 76.37 -18.3
ENSCO ESV .04 .5 ...dd 8.00 4.10 8873 7.40 +25.2
Enservco ENSV ... ... ... 1.50 .42 79 .71 +10.2
tEnSync ESNC ... ... ... .65 .26 1678 .28 -29.5
Entercom ETM .36 4.6 10 12.43 6.30 712 7.90 -26.9
EntArk66 n EAI 1.22 5.2 ... 25.29 23.08 25 23.65 -5.9
EntArk 63 EAE 1.19 5.1 ... 25.39 22.51 3 23.47 -5.9
EntArk 52 EAB 1.23 5.1 ... 25.37 23.26 7 24.13 -4.3
Entergy ETR 3.56 4.2 37 87.85 71.95 995 83.93 +3.1
EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 14 23.73 -4.4
EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 5 24.93 -.7
EntLA 63 ELU 1.18 5.1 ... 25.72 22.61 2 23.21 -6.5
EntMS FtM EMP ... ... ... 25.49 23.18 12 24.20 -3.8
EntgyNO n ENO ... ... ... 28.45 24.25 5 26.34 +2.8
EntgyNO 52 ENJ 1.25 5.2 ... 25.43 23.17 5 24.21 -3.1
EntgyTx64 EZT 1.41 5.4 ... 27.13 25.02 4 25.91 -2.3
EntProdPt EPD 1.72f 5.9 21 30.05 23.10 2670 29.36 +10.8
Entravisn EVC .20 3.7 54 7.90 3.90 269 5.35 -25.2
EntrResc EGI ... ... ... .69 .34 28 .38 -37.1
Envestnet ENV ... ... 76 64.80 46.95 263 62.20 +24.8
EnviroStr EVI .20e ... 86 48.45 21.30 46 42.10 +5.3
EnvisnHl n EVHC ... ... ...dd 48.70 23.79 1028 45.72 +32.3
Enviva n EVA 2.52f 8.0 ...cc 33.20 25.01 40 31.50 +13.9
EnzoBio ENZ ... ... ...dd 11.49 3.95 52 4.54 -44.3
sEquifax EFX 1.56 1.1 24 137.00 91.88 784 138.06 +17.1
sEquityCmw EQC ... ... 33 32.50 27.96 627 32.35 +6.0
EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 1 26.05 -1.1
EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4
sEqtyLfPrp ELS 2.20 2.3 29 97.14 79.78 306 96.79 +8.7
EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1428 67.77 +6.3
EquusTR EQS ... ... 25q 2.47 1.91 24 2.03 -15.4
EraGroup ERA ... ... 8 14.23 8.98 80 12.70 +18.1
Eros Intl EROS ... ... ...dd 16.90 9.20 373 12.60 +30.6
EscoTech ESE .32 .5 21 70.20 51.55 69 66.90 +11.0
Espey ESP 1.00 3.2 24 32.00 21.07 18 31.37 +30.9
Essent ESNT ... ... 10 50.08 32.73 422 44.42 +2.3
EssentPr n EPRT ... ... ... 14.75 13.27 423 14.35 +4.9
EssexPT ESS 7.44f 3.0 29 264.07 214.03 415 245.41 +1.7
EsteeLdr EL 1.52 1.1 46 158.80 106.00 1442 140.30 +10.3
Esterline ESL ... ... 21 96.95 67.15 243 91.85 +23.0
EtfSilver SIVR ... ... ...q 17.20 13.58 90 13.78 -16.6
EthanAl ETH .76 3.5 15 32.90 21.25 229 21.55 -24.7
Etrac2xMtg MORL 3.31e 20.9 ...q 19.30 12.50 657 15.86 -10.1
Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 2 75.55 +3.2
Etr2xHomb HOML ... ... ...q 70.00 36.37 0 41.65 -30.8
EtrCrdOil n OILX ... ... ... 43.69 28.59 41.65 +27.8
EtHiDLwV HDLV 2.57e 9.5 ... 33.35 23.58 2 26.99 -16.2
Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2
Etr2xCEFd CEFL 2.88 18.4 ...q 18.96 15.30 80 15.63 -13.7
EtrcDvsHi DVHL 2.85e 14.4 ...q 21.75 17.57 4 19.77 -2.2
EtrWFxEn LMLP 1.90e 11.5 ... 19.00 14.10 8 16.53 +5.0
EtracReit LRET 2.00e 7.8 ...q 27.26 19.32 0 25.50 -3.0
UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2
VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1
UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4
Etr EnhGl FIHD ... ... ... 191.45 152.00 11 173.38 +.8
FI EnhEu n FIEE ... ... ... 202.02 149.80 1 156.44 -11.8
Etr SP MLP MLPZ .06p ... ... 51.00 31.45 42.23 -1.5
Etr MLP In MLPQ .08p ... ... 44.40 25.63 22 36.44 -3.3
EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8
EtrAlerInf MLPB .99e ... ...q 26.40 20.87 24.61 +5.9
EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1
EtrWFBsD BDCZ .91e ... ...q 22.00 19.08 20.86 Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 16.26 -.2
EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 360 15.80 -10.8
EtrSCHiDv SMHD 3.06e 16.4 ...q 21.47 14.27 25 18.61 -5.2
Euronav n EURN 2.41e ... ...dd 10.10 7.50 527 8.35 -9.7
EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 21 9.45 -4.3
EvansBc EVBN .92f 2.0 19 49.23 38.10 3 47.00 +12.2
Evercore EVR 2.00f 2.0 23 117.49 73.55 454 101.00 +12.2
EverestRe RE 5.20 2.3 24 264.88 206.68 244 225.73 +2.0
Evergy EVRG 1.60 2.8 25 59.28 47.06 1419 57.48 +8.9
EveriHldgs EVRI ... ... ...dd 9.81 6.08 1367 9.64 +27.9
EversrceE ES 2.02 3.2 21 66.15 52.76 808 63.64 +.7
Evertec EVTC .40 1.7 19 25.55 12.60 207 23.40 +71.4
EvolentH n EVH ... ... ...dd 28.20 10.30 623 27.15 +120.7
EvolPetrol EPM .40 3.7 18 12.00 6.35 843 10.80 +57.7
EvoquaWt n AQUA ... ... ...cc 25.36 17.40 678 18.01 -24.0
ExantasCap XAN .20 1.8 ...dd 12.09 8.51 152 11.28 +20.4
ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6
ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7
ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 59 18.41 -5.5
ExTrRobo ROBO .07e .2 ...q 46.20 39.23 164 42.23 +2.2
Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6
Ber US Rs n BERN ... ... ... 29.49 24.94 29.49 +9.7
ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.71 +2.1
ETF IndExp TETF ... ... ... 21.64 16.65 2 19.52 +2.5
RxVlmxInF VMIN ... ... ... 46.55 2.37 33 3.34 -90.3
ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9
ETEMeCmc EMQQ .02p ... ...q 43.50 30.06 67 31.34 -17.7
Exelon EXC 1.38f 3.1 13 45.05 35.57 4427 44.20 +12.2
Express EXPR ... ... 34 11.69 5.82 2179 10.48 +3.3
tExterran n EXTN ... ... ...dd 33.69 24.33 85 24.89 -20.8
ExtraSpce EXR 3.44 3.9 21 101.96 76.55 652 87.92 +.5
ExxonMbl XOM 3.28 3.9 18 89.30 72.16 8834 83.63
- F -FB Finl n FBK .24 .5 16 45.43 35.28 125 43.97 +4.7
FBL Fn FFG 1.84 2.2 19 85.70 64.00 14 81.80 +17.4
FCB Fin FCB ... ... 17 62.95 43.85 356 48.25 -5.0
FGL Hldg n FG ... ... ... 11.25 8.14 1085 8.87 -11.9
FGL Hld wt FG/WS ... ... ... 2.10 .97 1.48 -2.0
FMC Corp FMC .66 .8 16 98.70 72.73 799 86.06 -9.1
NYSE Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
FNBCp PA FNB .48 3.7 13 14.92 12.44 2191 13.07 -5.4
FNB FL pfE FNBpE ... ... ... 31.65 27.64 6 28.05 -4.1
FTFQAntiB BTAL ... ... ...q 20.45 18.31 3 20.33 +5.4
FTFQMom MOM ... ... ...q 26.26 23.09 1 24.84 +3.4
FTFQuSize SIZ ... ... ...q 21.94 19.25 20.05 +.4
tFTFQValu CHEP ... ... ...q 27.13 22.72 1 22.73 -12.8
FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 24.28 -2.3
FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1
FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7
FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4
FS Invest FSIC .76 10.6 9 8.75 6.95 1238 7.15 -2.7
tFTE Net n FTNW ... ... ... 26.25 10.07 22 10.14 -38.5
FTI Cnslt FCN ... ... 32 81.91 34.43 236 74.54 +73.5
FTS Intl n FTSI ... ... ... 22.60 9.38 609 11.16 -43.1
Fabrinet FN ... ... 19 48.97 24.02 186 45.59 +58.9
FactsetR FDS 2.56 1.1 28 237.29 160.79 262 232.97 +20.9
FairIsaac FICO .08 ... 60 241.10 131.52 213 235.14 +53.5
FairmSant FMSA ... ... 35 6.39 3.40 5.63 +7.6
FangHldg SFUN .20e 8.0 1 5.69 2.42 436 2.51 -55.0
tFarPtAc un FPAC/U ... ... ... 10.45 10.09 1 10.16 Farmland FPI .20m 3.0 61 9.68 5.15 148 6.75 -22.2
Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 7 23.32 -9.5
FedExCp FDX 2.60 1.1 11 274.66 214.11 6933 241.58 -3.2
FedAgric AGM 2.32 3.0 ... 99.11 65.24 46 77.10 -1.5
FdAgricA AGM/A 2.32 3.2 22 87.76 66.62 1 72.35 -.5
FAgMt pfA AGMpA 1.47 5.7 ... 26.25 24.75 2 25.61 +1.9
FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 1 26.06 -1.1
FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 0 26.03 -6.4
FedRlty FRT 4.08f 3.1 22 134.52 106.41 193 130.01 -2.1
FedRlt pfC FRTpC 1.25 5.4 ... 25.48 21.32 20 23.15 -8.0
FedSignl FSS .28 1.0 26 28.32 18.37 243 26.92 +34.0
FedInvst FII 1.08 4.4 9 36.76 22.06 721 24.33 -32.6
tFedPMu FMN .88 6.8 ...q 14.96 13.02 25 12.95 -7.8
Ferrari n RACE ... ... ... 149.85 103.65 1931 138.32 +31.9
Ferrellgs FGP .40 14.0 ...dd 5.67 2.70 150 2.86 -33.2
Ferro FOE ... ... 19 25.50 20.07 256 23.14 -1.9
FiatChrys FCAU ... ... ... 24.95 15.33 3471 17.61 -1.3
FibriaCelu FBR .09e .5 ... 22.05 12.20 474 18.28 +24.4
FidCorpBd FCOR 1.58 3.3 ...q 51.09 46.30 3 48.42 -4.9
FidLtdTm FLTB .98 2.0 ...q 50.65 49.11 74 49.36 -1.5
FidTotBd FBND 1.20e 2.5 ...q 50.55 48.42 30 48.60 -3.3
FidCnsDis FDIS .40e .9 ...q 45.60 35.36 77 45.32 +15.8
FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 42 33.06 -3.6
FidEnergy FENY .53e 2.5 ...q 22.21 17.78 188 20.96 +4.5
FidFinan FNCL .60e 1.5 ...q 43.90 36.43 135 41.26 +1.2
FidHlthCre FHLC .70e 1.5 ...q 46.30 38.45 193 46.13 +15.4
FidIndls FIDU .56e 1.4 ...q 41.28 35.55 62 40.95 +5.8
Fid Val n FVAL ... ... ... 35.18 29.95 18 35.10 +6.8
Fid Qual n FQAL ... ... ... 34.84 29.56 17 34.78 +9.4
FidInfoTch FTEC .42e .7 ...q 60.90 44.87 217 59.45 +19.0
Fid Moment FDMO ... ... ... 35.48 28.44 8 35.13 +12.3
Fid LowVol FDLO ... ... ... 33.85 28.39 23 33.78 +10.4
Fid RisR n FDRR ... ... ... 32.71 28.85 32 32.47 +5.9
Fid CoreD n FDVV ... ... ... 31.12 26.84 29 31.01 +8.1
FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 100 25.02 +1.3
FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 51 35.86 +3.9
FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 14 31.87 +3.1
FidelMatls FMAT .53e 1.5 ...q 37.11 31.85 18 34.54 -1.4
FidlNatFn FNF 1.28f 3.2 16 42.52 33.71 862 40.04 +2.0
FidNatInfo FIS 1.28 1.2 20 110.50 89.31 1291 109.76 +16.7
FidClayOp FMO 1.72f 14.3 ...q 15.43 10.27 52 12.02 -8.6
Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 84 89.90 56.70 605 71.47 -.1
FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9
FstAFin n FAF 1.52 2.8 22 62.71 48.81 376 53.84 -3.9
FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 9.14 4.48 1292 8.49 +66.5
FstCash FCFS .88 1.1 30 95.40 59.35 311 80.30 +19.1
FstCwlth FCF .36 2.2 20 17.91 13.00 463 16.22 +13.3
FstData n FDC ... ... 14 26.62 14.73 7748 25.91 +55.1
FstHorizon FHN .48 2.7 16 20.86 16.51 1813 17.84 -10.8
FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 2 25.48 +1.1
FstInRT FR .87 2.7 21 34.04 27.61 1030 31.65 +.6
FMajSilv g AG ... ... ...dd 8.48 4.93 2072 5.71 -15.3
FstRepBk FRC .72 .7 20 106.75 84.56 1029 98.32 +13.5
FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 25.84 24.16 7 25.07 -1.8
FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.25 8 25.37 -2.9
FstRep pfF FRCpF 1.43 5.7 ... 26.90 24.65 8 25.02 -2.9
FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 13 24.48 -3.6
FtRpBk pfG FRCpG ... ... ... 26.75 24.09 20 24.84 -3.9
FtTr 22 n FIV ... ... ... 9.73 9.02 45 9.28 +1.6
FtTrGlob FAM .90 9.5 ...q 11.94 9.30 30 9.46 -18.3
FT MCGr FNY .15e .3 ...q 47.20 35.61 30 46.48 +18.6
FT MCVal FNK .40e 1.1 ...q 37.99 33.31 6 37.27 +2.8
FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 1 32.17 -5.4
FT SCGr FYC .04e .1 ...q 53.19 39.36 74 52.64 +23.8
FT SCVal FYT .26e .7 ...q 40.30 33.92 8 39.40 +6.9
sFT MegaCp FMK .44e 1.2 ...q 36.96 31.43 0 37.07 +10.7
FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 211 13.09 -4.7
FTDJMic FDM .49e .9 ...q 53.34 44.07 8 51.61 +8.8
FT DynEq FDEU 1.45 9.3 ...q 20.20 15.21 68 15.60 -16.6
FtTEqCom ERM ... ... ... 23.64 20.88 7 23.48 +5.0
FtT EqTact TERM ... ... ... 23.62 19.41 10 23.54 +5.3
FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 714 19.14 -4.3
FT HeitGl PRME ... ... ... 21.67 17.96 0 21.23 +6.4
FT EM Sl n RNEM ... ... ... 59.26 47.26 3 48.51 -11.0
FT LgShEq FTLS .16e .4 ...q 41.72 36.61 11 40.61 +3.4
FT PfInc n FPEI ... ... ... 21.03 18.24 78 19.13 -5.0
FT VolIn n HDMV ... ... ... 36.34 32.51 7 33.58 -2.2
FT VolD n HUSV ... ... ... 24.29 21.53 23 24.23 +5.4
FTEgyInco FEN 2.32 10.5 ...q 28.00 21.34 62 22.15 -16.4
FTEnInfra FIF 1.32a 8.2 ...q 19.19 14.57 57 16.16 -9.3
FtTrEnEq FFA .96 5.9 ...q 16.73 14.32 31 16.34 +.9
FTArcaBio FBT ... ... ...q 157.87 117.85 54 151.22 +21.4
FTDJInet FDN ... ... ...q 147.73 98.97 384 141.24 +28.5
FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.20 87 22.11 -2.9
FT ConDis FXD .30e .7 ...q 45.57 37.70 27 43.79 +4.0
FT ConStap FXG .75e 1.6 ...q 51.57 44.32 31 47.90 -1.6
FT Engy FXN .33e 1.9 ...q 17.75 12.83 208 17.16 +10.9
FT Fincl FXO .65e 2.0 ...q 32.97 29.02 65 32.41 +3.5
FT HlthCr FXH ... ... ...q 83.96 65.80 132 82.90 +18.8
sFT IndPrd FXR .16e .4 ...q 43.15 36.31 67 43.14 +6.3
FT Matls FXZ .37e .9 ...q 46.43 39.61 58 42.24 -3.7
FT Tech FXL .13e .2 ...q 64.83 46.66 96 63.55 +23.8
FT Utils FXU .67e 2.4 ...q 28.24 23.46 82 28.14 +8.2
FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 40 25.24 -4.2
FT GlbRE FFR .75e 1.6 ... 47.19 41.42 1 45.72 +.5
FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 197 24.03 -2.2
FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 176 14.87 -9.5
FT USIPO FPX .32e .4 ...q 75.99 62.79 107 74.85 +9.7
FTChnd FNI .19e .6 ...q 43.90 33.97 49 34.04 -14.0
FT Dow30 n EDOW ... ... ... 23.53 19.75 1 23.48 +6.1
FT EngCn FLM .58e 1.0 ...q 63.91 53.61 2 56.56 -5.0
FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2
sFT Wtr FIW .21e .4 ...q 51.62 44.21 15 51.61 +6.0
FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 159 21.69 -11.0
FT LCCore FEX .58e .9 ...q 63.01 53.99 41 62.76 +7.2
FT LCGr FTC .24e .3 ...q 70.74 56.19 29 70.28 +14.9
FT LCVal FTA .82e 1.5 ...q 57.69 50.38 34 54.89 +.5
FT MLP&E FEI 1.42 11.6 ...q 16.50 11.68 278 12.21 -21.4
FT MCCore FNX .51e .7 ...q 73.11 60.50 22 72.27 +10.0
FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 158 29.89 -.7
FTFutStrt FMF ... ... ... 51.53 37.80 0 49.29 +3.5
FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 9 13.39 -5.9
FT MultCG FAD .20e .3 ...q 77.78 60.05 11 77.00 +17.3
FT MultCV FAB .45e .8 ...q 59.34 52.58 6 58.25 +2.2
FT MLPEn FPL 1.26 12.9 ...q 13.49 9.57 165 9.78 -17.6
FT REIT FRI .39e 1.6 ...q 24.38 20.20 25 23.69 +1.8
FT SCCore FYX .38e .5 ...q 70.45 56.38 26 69.64 +13.8
FTSpecFin FGB .70 11.1 ...q 7.00 5.65 24 6.30 +2.6
FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0
FTrVL100 FVL .05e .2 ...q 25.04 21.78 1 23.57 +.8
FTrVLDv FVD .57e 1.8 ...q 32.16 28.89 340 32.02 +3.8
FT EmOp FEO 1.40 10.8 ...q 17.42 12.40 35 13.00 -20.3
FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 73 12.67 -1.3
FirstEngy FE 1.44 3.8 8 38.37 29.34 4598 37.86 +23.6
Fitbit n FIT ... ... ...dd 7.79 4.51 5151 5.80 +1.6
500.com WBAI ... ... 49 23.22 9.05 36 11.31 +11.9
FvPntHld n FPH ... ... ... 15.04 10.00 69 10.11 -28.3
FlagstarB FBC ... ... 23 40.06 30.82 290 31.40 -16.1
F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 46 24.33 -8.8
FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 20 13.60 -9.2
FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 15 11.88 +.6
FlrtyPfdSc FFC 1.63 8.8 ...q 21.56 18.26 119 18.46 -9.8
tFlrtyTotR FLC 1.63 8.5 ...q 22.00 19.07 35 19.13 -11.5
Flanign BDL .25f .9 15 29.00 20.20 1 27.75 +17.6
Fleetcor FLT ... ... 28 225.92 145.27 330 221.01 +14.9
FlexUSTilt TILT 1.74e 1.4 ...q 121.11 103.87 7 120.15 +7.4
FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 50.27 90 51.72 -13.4
FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.87 232 33.41 +.4
tFlx3yrTips TDTT .39e 1.6 ...q 24.70 23.94 146 23.93 -1.7
tFlx5yrTips TDTF .54e 2.2 ...q 25.46 24.24 68 24.20 -3.0
FlxCoreSl n BNDC ... ... ... 28.51 23.99 1 24.04 -4.0
FlexEMTilt TLEH ... ... ...q 33.14 27.73 1 28.28 -8.3
FlxDMTilt TLDH ... ... ...q 30.34 27.03 1 28.38 -2.7
FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.85 +.1
FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 21 47.71 -2.1
FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 9 65.25 -5.7
FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.37 38 22.97 -9.9
FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 24.51 9 25.31 -11.5
FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.35 92 24.04 -10.3
FlxQDvDef QDEF 1.19e 2.5 ...q 47.35 41.07 12 47.35 +7.3
FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 41.06 3 45.58 +3.1
FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.91 568 47.72 +6.0
FlxRdyAcc RAVI 1.23 1.6 ...q 75.93 67.87 11 75.50 FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.49 -18.1
Flor&Dec n FND ... ... 36 58.28 33.61 1714 34.83 -28.5
Flotek FTK ... ... ...dd 6.77 1.94 399 2.15 -53.9
FlowrsFds FLO .72 3.6 21 22.82 17.71 1143 19.63 +1.7
sFlowserve FLS .76 1.4 ...cc 55.75 37.71 754 56.04 +33.0
TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 40.11 802 58.57 +13.4
FlyLeasing FLY 1.00 6.9 14 15.32 11.54 46 14.55 +12.7
FEMSA FMX .74e .8 ... 101.12 80.86 174 98.46 +4.9
FootLockr FL 1.38 2.9 27 59.40 28.42 1529 46.88 FordM F .60a 6.3 5 13.48 9.22 57052 9.58 -23.3
ForestCA FCE/A .72 2.9 20 25.86 19.24 1407 25.11 +4.2
Forestar FOR ... ... 16 26.39 15.35 23 24.95 +13.4
ForsightEn FELP .13 ... ...dd 4.73 3.28 9 3.95 -9.6
Fortis n FTS 1.70 5.2 ... 38.24 30.88 112 32.89 -10.3
sFortive n FTV .28 .3 ... 87.72 69.03 13247 87.38 +20.8
FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 108 18.59 -6.7
FortunaSlv FSM ... ... 18 6.08 4.03 727 4.32 -17.2
FBHmSec FBHS .80 1.5 18 73.62 52.52 1013 55.08 -19.5
ForumEn FET ... ... ...dd 17.95 9.95 795 11.20 -28.0
FoundBld n FBM ... ... ... 16.40 12.09 75 13.20 -10.8
FourCorP s FCPT 1.10 4.2 20 27.48 21.28 362 26.14 +1.7
FourSeEd n FEDU 3.32 80.8 4 10.45 3.66 5 4.11 -54.3
FrancoN g FNV .96 1.5 59 86.06 58.26 720 63.87 -20.1
FrankCov FC ... ... ...dd 31.20 18.00 21 23.00 +10.8
FrankFn n FSB .40p ... 20 40.80 30.80 56 40.25 +18.0
FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.17 -.7
FrankLibEm FLQE ... ... ... 35.59 29.04 1 29.87 -9.6
FrankLibGl FLQD ... ... ... 30.47 26.92 2 28.33 -2.6
FrankLbGlE FLQG ... ... ... 32.51 29.20 3 31.16 +1.9
sFrnL LoV n FLLV ... ... ... 33.18 28.32 2 33.23 +9.7
FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.51 -5.1
FrnL IntO n FLIO ... ... ... 31.52 27.73 0 28.00 -4.8
sFrkL US Eq FLQL ... ... ... 31.47 26.53 1 31.50 +9.0
FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3
FrnkL MunO FLMI ... ... ... 25.03 24.36 24.51 -1.8
FrkL US Sm FLQS ... ... ... 30.76 24.96 1 30.35 +15.9
FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8
FrankRes BEN .92 2.9 11 45.96 29.95 2390 31.65 -27.0
FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.5 10 11.00 7.08 152 8.06 -25.0
FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 283 11.38 -3.8
FrkUnv FT .47 7.0 ...q 7.36 6.55 41 6.77 -5.6
FranksIntl FI .30 3.7 ... 9.75 4.93 508 8.18 +23.0
FrptMcM FCX .20 1.4 9 20.25 12.18 19326 14.01 -26.1
FresenMd FMS .51e 1.0 ... 57.94 47.19 85 51.48 -2.0
FDelMnt FDP .60 1.7 15 52.43 34.29 151 36.12 -24.2
FriedmInd FRD .24f 2.7 ...dd 11.47 5.15 44 8.80 +54.9
Frontlne rs FRO .60e ... ...dd 6.43 3.79 161 5.21 +13.5
FullerHB FUL .62f 1.1 25 59.58 46.62 229 57.20 +6.2
sFutureFuel FF .24a 1.4 21 18.13 11.32 302 17.44 +23.8
- G -GAMCO s GBL .08 .3 ... 30.94 23.42 12 25.52 -13.9
GATX GATX 1.76f 2.1 17 91.12 56.00 210 84.86 +36.5
GATX 66 GMTA ... ... ... 27.00 22.81 7 25.17 -4.2
GCP ApT n GCP ... ... 54 34.79 23.85 705 25.90 -18.8
GDL Fund GDL .64 7.0 ...q 10.30 9.02 66 9.11 -6.4
GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5
GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4
GMAC CpT ALLYpA 2.03 7.8 ... 26.87 25.46 198 26.08 +.5
GMS Inc n GMS ... ... 18 39.98 22.92 493 24.95 -33.7
GNC GNC .80 20.5 3 10.44 2.71 2654 3.91 +6.0
GP Strat GPX ... ... 24 31.25 17.15 63 18.50 -20.3
GTT Comm GTT ... ... ...dd 62.32 30.65 343 43.30 -7.8
GabCvInc GCV .48 8.6 ...q 6.95 5.50 51 5.58 -5.4
GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 2 25.86 -2.3
GabDvInc GDV 1.32 5.5 ...q 24.97 21.44 98 23.87 +2.0
GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.64 -1.9
GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 1 25.70 -2.4
GabDiv pfG GDVpG 1.31 5.3 ... 25.69 24.10 8 24.93 -1.7
GabelliET GAB .60 9.2 ...q 6.65 5.87 462 6.50 +5.0
GabllE pfD GABpD 1.47 5.7 ... 26.70 25.32 0 25.58 -2.0
GabllE pfG GABpG 1.25 5.2 ... 25.23 23.45 4 24.20 -2.0
Gabeli pfJ GABpJ ... ... ... 26.72 24.42 10 25.06 -1.9
GabEq pfH GABpH 1.25 5.1 ... 25.25 22.50 9 24.49 -2.5
GabGSmM GGZ ... ... ... 13.61 11.73 15 12.27 -3.7
GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 4 25.03 -1.8
GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 17 19.62 -7.9
GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.52 -13.3
GabGoAn n GGO ... ... ... 24.74 16.28 18.71 +3.7
GabGo pfA GGOpA ... ... ... 45.00 42.00 41.89 -2.6
GabHlthW GRX .52 4.8 ...q 11.02 9.12 163 10.91 +5.7
GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.48 25.02 1 25.29 -2.0
GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 0 25.73 -2.3
GabMultT GGT .88e 9.8 ...q 10.09 8.42 43 8.99 -2.3
GabMT pfB GGTpB 1.50 5.8 ... 27.00 25.26 25.72 -2.1
GabMul pfE GGTpE ... ... ... 25.30 22.97 4 24.00 -4.4
GabUtil GUT .60 10.2 ...q 7.20 5.68 119 5.86 -17.5
GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.41 -.7
GabUtil pfC GUTpC ... ... ... 26.03 24.54 8 24.96 -1.9
Gafisa rs GFA ... ... ... 12.99 5.12 13 5.36 -57.5
Gain Cap GCAP .24 3.6 11 13.26 6.04 169 6.74 -32.6
sGallaghr AJG 1.64 2.2 28 75.22 60.13 766 75.03 +18.6
GamGldNR GGN .84 18.1 ...q 5.72 4.54 655 4.64 -11.0
GamGld pfB GGNpB 1.25 5.4 ... 25.05 22.50 12 22.94 -7.6
GamNRG&I GNT .84 14.8 ...q 7.15 5.64 65 5.67 -15.5
GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 3 23.70 -5.2
GameStop GME 1.52 9.2 ...dd 20.97 12.20 1787 16.50 -8.1
Gannett n GCI .64 6.5 ...cc 12.38 7.94 402 9.92 -14.4
Gap GPS .97 3.6 12 35.68 25.36 5196 26.99 -20.2
GardDnv n GDI ... ... ... 38.00 24.35 980 29.27 -13.7
Gartner IT ... ... 47 159.17 111.57 807 153.19 +24.4
GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 81 24.75 GasLPt pfA GLOPpA ... ... ... 27.24 25.30 39 25.86 -.9
GasLog GLOG .56 2.9 36 22.55 15.75 489 19.20 -13.7
GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 9 26.39 -.8
Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2
Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1
GatesInd n GTES ... ... 35 19.62 14.60 242 19.52 +8.0
GazitGlobe GZT .37e 4.1 9 11.00 8.78 4 9.17 -12.9
GeeGroup JOB ... ... ...dd 3.68 2.00 3 2.51 -9.9
GencoSh rs GNK ... ... ...dd 20.07 9.75 120 13.13 -1.4
Generac GNRC ... ... 21 60.70 42.96 436 58.46 +18.1
GAInv GAM 1.15e .9 ...q 37.02 32.20 81 36.67 +6.6
GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 26.03 -2.1
GenDynam GD 3.72 1.8 22 230.00 184.21 1051 204.61 +.6
GenElec GE .48 3.8 ...dd 25.21 11.94 42882 12.66 -27.6
GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8
GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8
GenMills GIS 1.96 4.4 10 60.69 41.01 16264 44.13 -25.6
GenMoly GMO ... ... ...dd .46 .28 116 .37 +12.5
GenMotors GM 1.52 4.3 ...dd 46.76 33.44 8846 35.10 -14.4
GMot wtB GM/WSB ... ... ... 28.76 20.62 25.44 +8.7
Gensco GCO ... ... ...dd 51.85 22.55 442 47.65 +46.6
sGenesWyo GWR ... ... 30 90.19 67.61 318 90.44 +14.9
GenesisEn GEL 2.88f 11.8 ...cc 27.27 18.42 605 24.39 +9.1
GenesisHlt GEN .24 17.3 ...dd 2.86 .60 443 1.39 +82.2
GenieEn n GNE .30 5.5 ... 7.17 3.82 33 5.46 +25.2
GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 5 7.64 +4.0
Genpact G .30 ... 20 34.79 28.04 913 30.30 -4.5
GenuPrt GPC 2.88 2.8 22 107.75 84.71 553 101.31 +6.6
Genworth GNW ... ... 3 4.92 2.66 6336 3.99 +28.3
GeoGrp s GEO 1.88 7.4 15 28.06 19.05 328 25.39 +7.6
GeoPark GPRK ... ... ... 21.88 8.02 217 18.96 +91.3
GaPw 77 n GPJA ... ... ... 26.14 23.01 26 24.17 -5.6
Gerdau GGB .02e .5 ... 5.32 2.89 14693 4.05 +8.9
GerNew GF 1.23e .4 ...q 21.49 17.79 14 18.54 -4.6
GettyRlty GTY 1.28 4.4 16 29.89 22.68 134 29.02 +6.8
GigCapit n GIG ... ... ... 10.22 9.60 1 9.93 +3.0
GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 406 29.99 -7.2
Glatfelter GLT .52 2.7 15 23.85 15.30 111 19.40 -9.0
Glaukos n GKOS ... ... ... 70.91 23.08 430 62.34 +143.0
GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 2769 39.63 +11.7
GblBrCopp BRSS .36f 1.0 17 39.05 27.50 91 36.45 +10.1
GlbMed n GMRE .20p ... ...cc 10.05 6.34 163 9.92 +21.0
GlMed pfA GMREpA 1.88 7.4 ... 25.87 23.50 25.27 -.2
GlobNetL n GNL .94 4.5 34 22.53 15.55 215 21.00 +2.0
GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 7 25.10 -2.2
GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 32 18.50 +10.8
GlobPay s GPN .04 ... 43 129.25 92.97 693 128.55 +28.2
GlbShipLs GSL .40 38.8 ...dd 1.94 .98 70 1.03 -11.2
GlbShip pfB GSLpB 2.19 8.7 ... 25.36 21.29 4 25.04 +4.7
GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 2 22.57 -.6
GbXSpDvE SDEM .63e ... ...q 17.90 13.14 5 13.53 -16.9
GbXUSRota SCTO .12p ... ...q 28.03 24.74 0 27.32 +3.8
GblXEffic EFFE .16p ... ...q 27.69 25.00 26.87 +.9
GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 18 12.23 +2.9
GblXColum GXG .41e 4.2 ...q 11.51 9.27 117 9.85 -1.7
GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.50 1 21.09 -12.1
GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 78 13.60 +.1
GblXChMat CHIM .24e 1.4 ...q 24.12 16.37 0 17.00 -18.5
GblXArg ARGT .09e .3 ...q 38.46 24.56 30 25.90 -26.6
GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 35 25.43 -.7
GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 51 11.95 -1.7
GblXGuru GURU .28e .9 ...q 32.95 27.81 4 32.40 +9.1
GbXGreece GREK .13e 1.6 ...q 11.56 8.11 314 8.29 -19.4
GblXChCon CHIQ .12e .8 ...q 19.98 14.17 69 14.80 -20.7
GblX MLP MLPA .90e 9.2 ...q 10.88 8.14 492 9.79 -.7
GblXFertil SOIL .25e 2.3 ...q 11.01 9.61 12 10.87 +3.3
GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.58 +10.8
GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 181 20.34 -6.6
GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.69 5 16.50 -8.3
GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 3 15.92 -6.4
GblXPakist PAK ... ... ...q 15.14 10.21 67 10.63 -14.1
GblXChiInd CHII .35e 2.5 ...q 16.58 12.94 1 13.84 -9.4
GblXNorway NORW .83e 5.6 ...q 14.95 12.71 79 14.84 +13.0
sGblXScUS n SCIU ... ... ...q 33.30 29.20 15 33.29 +7.7
GblXScEu n SCID ... ... ...q 29.75 26.35 6 27.18 -1.9
GblXScAs n SCIX ... ... ...q 27.08 24.26 3 24.95 -3.6
GblXScJp n SCIJ ... ... ... 33.72 28.93 4 30.50 -3.8
GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 41 24.30 -2.3
GbXNigeria NGE .31e 1.8 ...q 27.10 16.60 7 17.50 -19.4
GbX US Inf PAVE ... ... ... 17.80 14.84 27 17.41 +3.8
GblFound n BOSS ... ... ... 21.00 16.08 0 20.63 +19.1
GlbXCop rs COPX .43e 2.0 ...q 29.34 19.85 20 21.27 -22.2
GlbXSilv rs SIL ... ... ...q 34.71 22.70 62 24.12 -26.1
GlbXLith rs LIT ... ... ...q 41.21 30.72 245 32.41 -16.4
GbX Gold rs GOEX ... ... ...q 24.36 17.51 3 18.26 -21.7
GbXUran rs URA ... ... ...q 16.36 11.81 254 12.76 -15.2
GlblScape GSB .06 1.5 22 4.35 3.20 89 4.04 +13.8
Globalstar GSAT ... ... ...dd 1.89 .40 2625 .53 -59.2
GlobantSA GLOB ... ... 61 66.41 34.82 184 59.63 +28.3
GlobusMed GMED ... ... 44 57.55 28.36 269 52.82 +28.5
Glowpoint GLOW ... ... ...dd .65 .15 134 .18 -50.0
GoDaddy n GDDY ... ... ...cc 84.67 42.54 1783 82.29 +63.7
GolLinhs s GOL ... ... ... 14.48 4.43 763 5.03 -42.6
GoldFLtd GFI .02e .8 ... 4.54 2.20 5121 2.42 -43.7
GoldResrc GORO .02 .4 64 7.33 3.52 263 5.14 +16.8
GoldStdV g GSV ... ... ... 2.01 1.15 674 1.73 -1.1
Goldcrp g GG .24 2.3 15 15.55 9.89 6521 10.62 -16.8
GoldenMin AUMN ... ... ... .53 .21 96 .25 -42.8
GoldStr g GSS ... ... 7 .92 .56 559 .73 -17.6
GldFld GV ... ... 13 6.38 3.60 21 4.73 -3.6
GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 108 25.76 -2.8
GS BDC n GSBD 1.80 8.1 12 23.10 18.78 158 22.22 +.2
GS ActbtInt GSIE ... ... ...q 32.48 28.41 91 29.49 -1.7
GS ActEM GEM ... ... ...q 39.44 31.06 82 32.05 -10.5
GS ActEur GSEU .60e ... ... 33.94 29.73 3 30.71 -3.1
GS ActJpn GSIY ... ... ... 36.02 31.09 1 33.76 +.4
GS US LgC GSEW ... ... ... 46.73 40.59 8 46.59 +7.2
GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.73 -1.6
GS CpBd n GIGB ... ... ... 50.30 47.71 23 47.89 -4.6
GS ActLgC GSLC ... ... ...q 58.99 49.26 456 58.84 +10.3
GS 0-1Yr n GBIL ... ... ... 105.09 99.91 81 100.09 +.1
GS Indus n GVIP ... ... ... 58.50 50.14 6 58.11 +9.7
GS SCap n GSSC ... ... ... 49.66 40.68 2 48.64 +12.3
GSCI37 GSC ... ... ...q 28.00 17.55 0 26.60 +10.9
GoldmanS GS 3.20f 1.4 18 275.31 218.89 2496 228.89 -10.2
GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 67 26.89 -5.8
GoldS pfN GSpN ... ... ... 28.34 25.95 125 26.13 -6.1
GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 11 26.69 +3.1
GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 11 23.55 +3.5
GoldS pfA GSpA .96 4.2 ... 23.97 21.25 39 22.64 +.4
GoldS pfD GSpD 1.02 4.5 ... 23.52 21.46 94 22.83 +1.1
GS MLPEn GER .64 9.8 ...q 7.29 5.25 117 6.52 +6.0
GS MLPInc GMZ 1.38 14.8 ... 10.33 7.55 139 9.30 +4.0
GoodrPet n GDP ... ... ... 15.75 8.93 53 14.43 +32.3
GormanR GRC .50 1.3 33 38.07 26.53 40 37.50 +20.2
vjGrace GRA .96 1.3 21 77.37 58.48 496 73.15 +4.3
Graco s GGG .53 1.1 15 49.69 39.93 587 48.04 +6.2
GrahamCp GHM .40f 1.5 19 28.98 17.97 16 27.19 +29.9
GrahamH s GHC 5.32 .9 21 625.45 536.90 10 572.40 +2.5
Graingr GWW 5.44 1.5 25 372.06 166.46 550 353.67 +49.7
Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 12 25.03 -7.0
GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 845 27.41 +2.8
GranTrra g GTE ... ... ...dd 3.61 1.98 1660 3.38 +25.2
GranaMon GRAM .25e 9.1 ... 5.15 2.25 10 2.76 -3.3
GraniteC GVA .52 1.2 31 68.58 40.76 773 45.00 -29.1
GranitPnt n GPMT 1.60f 8.4 58 19.33 16.15 209 19.03 +7.3
GraniteRE GRP/U 2.30 ... ... 44.24 36.24 0 43.79 +12.1
Gran Gld n BAR ... ... ... 136.05 117.15 17 119.59 -8.2
GranCom n COMB ... ... ... 27.39 24.54 36 24.81 -5.2
GranSP n COMG ... ... ... 32.29 24.96 2 29.67 +7.2
GrphTInt n EAF .15e .8 ... 24.36 14.44 932 18.49 +19.3
GraphPkg GPK .30 2.0 15 16.74 13.09 3272 14.69 -4.9
GrayTelev GTN ... ... 13 17.80 10.70 309 16.85 +.6
GrayTvA GTN/A ... ... 23 16.00 9.50 0 15.25 +6.3
GrtAjax n AJX 1.20 8.8 9 14.69 12.27 41 13.62 -1.4
GrtAjx24 n AJXA ... ... ... 26.37 24.54 5 25.62 +.9
GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .78 467 .90 -30.5
GrtWstBcp GWB 1.00 2.3 17 46.03 36.22 224 43.00 +8.0
GreenDot GDOT ... ... 43 91.51 47.29 355 89.82 +49.1
GreenTrH n GHG ... ... ... 25.10 10.27 119 11.60 -10.4
GreenbCos GBX .92f 1.6 13 60.90 42.45 435 59.30 +11.3
Greenhill GHL .20 .7 ...dd 33.45 14.05 278 26.75 +37.2
Greif A GEF 1.76f 3.1 17 65.60 47.97 105 57.31 -5.4
Greif B GEF/B 2.64e 4.3 14 71.95 52.50 18 61.05 -12.0
Griffon GFF .28f 1.6 18 24.50 16.80 120 17.50 -14.0
Group1 GPI 1.00 1.4 10 84.47 59.72 516 71.94 +1.4
GrubHub GRUB ... ... ...cc 149.35 49.60 915 143.60 +100.0
GAeroPac PAC 3.21e 2.0 ... 111.60 82.19 48 107.14 +4.3
GpoASur ASR 3.31e ... ... 212.70 152.41 33 205.63 +12.7
GpoAvalAc AVAL .40 5.2 ... 9.51 7.40 156 7.67 -9.8
GpFnSnMx BSMX .30e 4.2 ... 10.22 6.99 7.19 -1.6
GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.20 4 8.84 -5.5
GpSuprvi n SUPV ... ... ... 33.85 4.91 1157 7.38 -74.8
GpTelevisa TV ... ... ... 25.31 14.20 1142 18.77 +.5
GuangRy GSH .63e 2.9 ... 37.43 20.59 9 21.65 -35.2
Guess GES .90 4.0 ...cc 26.95 14.17 698 22.49 +33.2
GuggBAB GBAB 1.66 7.6 ...q 23.12 20.97 20 21.68 -4.6
Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8
Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2
GugCrdAllo GGM 2.18 10.0 ...q 23.88 21.08 42 21.85 -.4
GuggChina YAO .54e 1.5 ...q 39.91 32.89 35.63 +2.0
GugSPEW RSP 1.31e 1.3 ...q 107.44 94.13 98.14 -2.9
GugRus50 XLG 3.03e 1.6 ...q 204.48 175.79 184.20 -3.1
GugSPVal RPV 1.18e 1.8 ...q 71.34 60.15 64.18 -3.2
GugSPGth RPG .59e .5 ...q 117.34 97.79 109.46 +4.4
Gug LCap n GMFL ... ... ... 28.81 24.84 27.33 +.6
GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9
GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2
GugMCVal RFV .86e 1.3 ...q 73.80 62.54 65.19 -6.6
GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2
GugMC400E EWMC ... ... ... 67.95 59.65 62.70 -2.5
GugSC600E EWSC ... ... ... 58.12 50.12 53.61 -1.5
GugMCGth RFG .75e .5 ...q 167.46 141.45 155.08 +.6
GugSCVal RZV .67e .9 ...q 76.68 66.08 70.78 -3.2
GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0
GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6
Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0
GugSCGth RZG .56e .5 ...q 122.75 105.15 114.05 -.4
GugTech RYT 1.09e .7 ...q 163.73 131.71 147.21 +3.0
RydxMatls RTM 1.19e 1.1 ...q 118.47 102.08 105.06 -6.8
GugIndls RGI .84e .7 ...q 127.94 109.32 118.81 -1.5
GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2
GugFncl RYF .93e 2.1 ...q 47.40 39.49 43.81 -.7
GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4
GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2
GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4
GugEnhEq GPM .96 11.0 ...q 9.42 7.72 99 8.75 -1.7
GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0
GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8
GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0
GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6
GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7
GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0
GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2
GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8
GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4
GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7
GugGTimb CUT .52e 1.6 ...q 33.90 29.88 32.72 +2.9
Gug BRIC EEB .41e 1.1 ...q 42.00 36.17 37.78 +1.2
Gug 26CpBd BSCQ ... ... ... 19.89 18.75 18.95 -3.8
Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2
GugDJIADv DJD .02p ... ...q 36.38 31.52 32.96 -3.5
GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9
GugCpBd25 BSCP ... ... ...q 20.86 19.83 19.96 -3.6
GugInsidr NFO .90e 1.4 ...q 65.75 58.22 63.14 +1.9
GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7
GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4
GugBlt24CB BSCO .58 2.9 ...q 21.10 20.09 20.19 -3.3
GugBlt23CB BSCN .65 3.2 ...q 21.16 20.20 20.32 -2.4
GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3
GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7
ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0
GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3
GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8
GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0
GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2
GugCpBd20 BSCK .61e 2.9 ...q 21.54 20.98 21.04 -1.2
GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6
GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1
GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9
GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.08 46.91 +7.8
GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2
GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9
GugDefEq DEF .85e 1.8 ...q 49.26 43.68 46.41 -.2
GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 222 21.55 -.1
Guidewire GWRE ... ... ...dd 107.79 70.06 1220 104.62 +40.9
GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7
GlfmrkOf n GLF ... ... ... 39.00 17.80 17 35.25 +23.7
- H -HCA Hldg HCA .35p ... 20 138.18 71.18 1928 133.78 +52.3
HCI Grp HCI 1.50 3.7 ...dd 44.25 28.70 43 40.88 +36.7
HCP Inc HCP 1.48 5.6 15 29.64 21.48 1984 26.28 +.8
HDFC Bk HDB .37e .4 ... 112.10 89.07 766 93.28 -8.3
HECO pfU HEpU 1.62 6.1 ... 27.99 25.05 1 26.46 HFF Inc HF 1.80e ... 20 51.74 32.99 138 44.95 -7.6
HMG HMG ... ... ...dd 16.33 8.94 2 14.60 +16.9
HNI Corp HNI 1.18 2.8 20 45.40 31.16 136 42.00 +8.9
HP Inc HPQ .56f 2.2 9 25.28 19.31 7272 25.16 +19.8
HSBC HSBC 1.50e 3.5 ... 55.89 42.46 1087 43.29 -16.2
HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 85 25.64 -.7
HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6
HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3
Haemonet HAE ... ... ...cc 114.77 41.54 408 109.78 +89.0
HalconRes wt HK/WS ... ... ... 1.08 .42 .80 +21.2
HalconRs n HK ... ... ... 9.07 3.56 4181 4.60 -39.2
Hallibrtn HAL .72 1.8 ...cc 57.86 35.75 6476 39.16 -19.9
HamBchBr HBB .34 1.4 ... 41.00 20.97 22 23.74 -7.6
HancFinOp BTO 1.48 4.0 ...q 41.00 33.45 59 36.90 -6.2
HanJS JHS .87e 6.5 ...q 15.12 12.97 12 13.33 -10.2
HanJI JHI 1.45e 9.0 ...q 18.46 15.85 30 16.12 -7.9
HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 25 16.19 -5.5
HanPfEq HPI 1.68 7.7 ...q 22.85 19.73 78 21.95 +2.5
HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 49 21.45 -.2
HanPfd3 HPS 1.47 7.8 ...q 19.19 16.80 60 18.70 -.3
HanTxAdv HTD 1.45 6.2 ...q 26.04 21.00 55 23.34 -5.4
Hanesbds s HBI .60 3.3 9 25.36 16.38 4476 18.09 -13.5
HannArms HASI 1.32 6.1 34 25.28 17.33 346 21.48 -10.7
HanoverIns THG 2.16 1.8 64 131.44 94.67 218 117.22 +8.5
HanovIns53 THGA 1.59 6.3 ... 25.86 25.02 5 25.26 -.3
HarleyD HOG 1.48 3.3 15 56.50 39.34 1770 44.41 -12.7
HarmonyG HMY .05 ... ... 2.53 1.43 4938 1.87 HarrisCorp HRS 2.74f 1.6 30 170.54 126.97 453 168.03 +18.6
sHarsco HSC .20m .7 76 29.75 15.55 336 29.60 +58.7
HarteHk rs HHS ... ... ... 12.16 6.76 1 7.46 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.99 -2.7
HrtMuOp n HMOP ... ... ... 42.46 39.53 0 39.54 -1.6
HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 73 28.43 -2.8
HartfdFn HIG 1.20f 2.4 17 59.20 48.79 1614 50.10 -11.0
HartfFn wt HIG/WS ... ... ... 53.33 48.27 51.29 -.5
Haverty HVT .72 3.3 23 27.23 17.70 91 21.95 -3.1
HavertyA HVT/A .38a 1.7 17 27.10 18.00 1 22.24 -4.7
HawaiiEl HE 1.24 3.5 24 38.72 31.72 343 35.67 -1.3
Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 70 5.90 -.8
HlthcrRlty HR 1.20 4.0 48 34.07 26.09 940 30.00 -6.6
HlthcreTr HTA 1.22 4.5 52 31.69 24.06 1242 27.29 -9.2
HeclaM HL .01e .3 ...dd 5.42 2.59 5729 2.99 -24.7
HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.74 +3.3
Heico s HEI .13 ... ... 97.32 67.28 334 92.60 Heico A s HEI/A ... ... 59 79.00 57.52 116 75.80 HelixEn HLX ... ... 5 10.42 5.44 1553 9.30 +23.3
HelmPayne HP 2.80f 4.3 ...dd 75.02 48.88 726 65.87 +1.9
Hemisphrx rs HEB ... ... ... .65 .15 279 .23 -33.5
HennCap n HCAC ... ... ... 11.00 9.75 1 10.11 +3.2
HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.61 10.07 0 11.11 +7.1
Herbalif s HLF ... ... 24 60.41 32.13 1401 54.76 HercHld n HRI ... ... ... 72.99 44.85 235 51.07 -18.4
HercTGC HTGC 1.24 9.4 11q 13.97 11.55 412 13.23 +.8
HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 8 25.25 -1.4
HeritageIns HRTG .24 1.6 ...cc 19.15 11.50 88 15.34 -14.9
Hersha pfC HTpC 1.72 6.9 ... 25.79 23.82 2 24.84 -1.2
Hersha rs HT 1.12 4.9 30 24.16 16.60 220 23.08 +32.6
Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 2 24.07 -2.4
Hersha pfE HTpE ... ... ... 25.79 22.66 3 23.73 -4.1
Hershey HSY 2.89f 2.8 22 115.82 89.10 1035 103.44 -8.9
HertzGl HTZ ... ... ... 27.27 13.40 1733 19.00 -14.0
Hess HES 1.00 1.5 ...dd 71.14 40.26 3076 68.52 +44.3
Hess pfA HESpA ... ... ... 79.62 50.17 408 76.08 +31.4
HessMidP n HESM 1.38f 6.0 22 24.51 18.32 90 23.05 +16.4
HP Ent n HPE .45e 2.7 13 19.48 12.82 6680 16.55 +15.3
Hexcel HXL .60f .9 24 73.42 54.93 455 67.55 +9.2
Hi-Crush HCLP 1.67e 13.6 14 16.65 8.60 1143 12.30 +15.0
HighPtRs HPR ... ... ...dd 7.60 3.55 1342 5.40 +5.3
HighlFlR n HFRO ... ... ... 16.60 15.00 133 15.55 +.3
HighwdPrp HIW 1.85 3.8 25 53.34 41.34 375 48.06 -5.6
Hill-Rom HRC .80 .9 24 98.96 71.91 514 92.90 +10.2
HillenInc HI .83 1.6 25 53.00 36.80 164 52.70 +17.9
HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 1 30.10 -12.4
tHilltopH HTH .28 1.4 10 28.32 20.02 320 20.21 -20.2
HilGrVa n HGV ... ... ... 47.75 30.75 567 32.55 -22.4
Hilton HLT .60 .8 40 88.11 66.21 2704 79.39 -.6
HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 132 18.60 -.3
Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 14 25.68 -4.6
HollyEngy HEP 2.64f 8.3 15 36.02 26.09 245 31.67 -2.5
HollyFront HFC 1.32 1.9 17 83.28 32.46 2718 69.52 +35.7
HomeDp HD 4.12 2.0 27 215.43 157.16 4338 211.02 +11.3
Honda HMC .84e 2.8 ... 37.29 28.00 649 29.69 -12.9
HonwllIntl HON 2.98 1.8 78 166.46 137.18 2605 166.14 +8.3
Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 37.35 56 45.70 +3.6
HorizGbl n HZN ... ... ...dd 18.24 5.13 240 8.22 -41.4
HorizFn22 n HTFA ... ... ... 26.00 25.26 6 25.48 +.3
HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 18 52.83 +5.0
HorGKWld KLDW ... ... ...q 35.73 31.56 11 34.91 +4.3
NYSE Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 10 20.12 -6.0
JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.73 20.68 2 23.52 +5.6
Hormel s HRL .75 1.8 23 42.29 29.75 3457 40.58 +11.5
Hornbeck HOS ... ... ...dd 5.35 2.68 168 4.42 +42.1
HostHotls HST 1.00a 4.7 52 22.47 17.93 7508 21.49 +8.3
HoulihnL n HLI 1.08 2.3 18 53.20 36.44 162 46.20 +1.7
HstnAEn HUSA ... ... ... .56 .21 414 .23 -31.2
HovnanE HOV ... ... ...dd 3.41 1.51 872 1.69 -49.6
HHughes HHC ... ... 32 142.36 114.67 189 124.69 -5.0
HuanPwr HNP 2.45e 9.5 ... 31.03 23.64 37 25.71 +2.8
Hubbell HUBB 3.08 2.3 24 149.03 100.55 527 134.81 -.4
HubSpot HUBS ... ... ...dd 162.20 71.76 410 152.60 +72.6
HudBayM g HBM .02 ... 7 10.25 4.13 439 4.75 -46.0
HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.1 26 36.06 28.25 419 32.22 -5.9
Humana HUM 2.00 .6 28 339.88 231.90 383 335.99 +35.4
HuntCoFn HCFT .08e 2.2 5 4.70 2.55 42 3.59 -10.3
FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5
HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 40 40.88 +6.6
HuntgtnEco HECO .47e .2 ...q 44.87 39.67 12 44.26 +6.2
HuntgtnIng HII 2.88 1.1 24 276.69 201.91 276 258.00 +9.5
Huntsmn HUN .65 2.3 10 36.09 26.59 2177 28.35 -14.8
Huya n HUYA ... ... ... 50.82 15.25 923 25.23 +57.1
Hyatt H .60 .8 36 84.89 60.08 469 77.20 +5.0
HysterYale HY 1.24f 1.9 17 93.90 56.40 30 65.77 -22.8
- I -IAMGld g IAG 1.52f 40.3 ...dd 6.73 3.57 3468 3.77 -35.3
ICICI Bk IBN .16e 1.8 ... 11.26 7.61 10250 8.78 -9.8
IDT Cp IDT 1.00f 18.7 ...dd 16.48 4.82 110 5.34 -49.6
IEC Elec IEC ... ... ...dd 6.80 3.42 26 5.39 +30.8
ING ING .14e 1.1 ... 20.58 12.56 2267 12.97 -29.7
ING 6.125 ISG 1.53 5.9 ... 26.34 25.20 77 25.86 +1.3
ING 6.375 ISF 1.59 6.2 ... 26.40 25.44 82 25.61 -.4
ION Geo rs IO ... ... ...dd 32.45 7.55 113 15.05 -23.8
iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9
IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8
IQ M Ins n MMIN ... ... ... 29.89 24.66 24.71 -2.1
IQ HdgMult QAI ... ... ...q 33.13 29.76 220 30.65 +.7
IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.11 -1.6
IQ HdgLgS QLS ... ... ...q 24.53 21.17 22.17 +1.2
IQ Ch SC n CSML ... ... ... 29.96 25.40 19 28.85 +2.9
IQ HdgEv QED ... ... ...q 22.00 20.76 21.61 +3.4
IQ HiYlVl n HYLV ... ... ... 25.56 19.57 14 24.31 -3.3
IQ CorePl n AGGP ... ... ... 20.19 18.45 33 19.09 -4.3
IQ CoreBd n AGGE ... ... ... 19.81 18.22 6 18.49 -5.5
IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5
IQ GTAA QGTA ... ... ...q 25.44 23.26 24.13 -1.1
IQ 50HJpn HFXJ ... ... ...q 23.96 20.69 0 22.12 -2.0
IQ 50HgEur HFXE ... ... ...q 21.45 19.14 1 19.52 -4.0
IQ 50HIntl HFXI ... ... ...q 22.80 20.34 35 20.94 -3.3
IQ RealRtn CPI ... ... ...q 28.21 27.17 1 27.99 +2.1
IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 5 26.60 +1.0
IQMrgArb MNA ... ... ...q 31.92 30.25 43 31.77 +2.3
IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4
IQ AgriSC CROP .41e 1.3 ...q 35.99 31.00 6 31.51 -9.8
IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6
IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3
IQ GlbRes GRES .10e .4 ...q 29.30 26.24 64 27.04 -5.3
IQVIA Hldg IQV ... ... 15 128.40 91.57 1513 125.55 +28.2
IRSA IRS ... ... ... 32.97 13.77 17 16.02 -45.9
iShGold IAU ... ... ...q 13.11 11.25 14707 11.49 -8.2
iShGSCI GSG ... ... ...q 18.31 14.59 169 17.43 +7.1
iSAstla EWA 1.01e 4.6 ...q 24.19 21.42 1490 22.13 -4.5
iSAstria EWO .37e 1.6 ...q 27.41 21.57 12 23.28 -5.5
iShBelg EWK .51e 2.6 ...q 23.00 19.01 1 19.66 -6.5
iShBrazil EWZ .67e 2.1 ...q 47.85 30.65 30171 32.53 -19.6
iShCanada EWC .48e 1.7 ...q 30.60 26.91 1964 28.81 -2.8
iShEMU EZU .86e 2.1 ...q 47.13 39.42 10427 41.09 -5.3
iSFrance EWQ .58e 1.9 ...q 33.73 29.57 368 30.99 -.7
iShGerm EWG .60e 2.0 ...q 35.87 28.79 1762 29.93 -9.4
iSh HK EWH .61e 2.6 ...q 26.93 22.61 3261 23.82 -6.3
iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2021 66.56 -11.2
iShMexico EWW .78e 1.5 ...q 56.41 43.55 2353 51.23 +3.9
iShNeth EWN .66e 2.2 ...q 34.09 29.80 311 30.35 -4.3
iSPacxJpn EPP 1.66e 3.7 ...q 50.34 43.70 421 45.17 -5.5
iShSoAfr EZA 1.02e 2.0 ...q 76.53 49.54 415 51.56 -26.3
iShSpain EWP .99e 3.3 ...q 36.38 28.80 317 30.16 -8.0
iSSwedn EWD .76e 2.4 ...q 36.71 29.81 149 32.11 -5.3
iShSwitz EWL .75e 2.2 ...q 37.84 31.94 559 34.81 -2.2
iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 84 27.92 -15.7
iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 21 49.55 -1.8
iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 3 52.99 -2.7
iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 9 47.94 -6.3
iShEMkHY EMHY 3.98 8.8 ...q 51.08 44.12 46 45.10 -9.8
iShAsiaPDv DVYA 2.29e 5.2 ...q 51.42 43.04 2 44.31 -11.6
iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.16 90 39.47 -5.6
iShGblSilv SLVP .29e 3.5 ...q 11.38 7.65 18 8.20 -24.3
iShGblEnP FILL .59e 2.5 ...q 24.50 19.40 7 23.17 +7.5
iShGblAgri VEGI .55e 1.9 ...q 31.00 27.53 2 29.38 +.1
iShMsciWld URTH 1.57e 1.7 ...q 94.23 83.24 34 91.30 +3.6
iShEMktSC EEMS .89e 1.9 ...q 57.36 45.00 12 45.99 -13.4
iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 159 42.18 -12.5
iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 50 87.89 +4.2
iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 332 58.19 -4.2
iShJpnSC SCJ 1.81e 2.3 ...q 85.34 72.83 25 77.13 -3.3
iShThai THD 1.88e 2.0 ...q 103.71 81.10 440 93.22 +.8
iShIsrael EIS .81e 1.4 ...q 58.00 46.84 7 57.77 +12.6
iShChile ECH .71e 1.6 ...q 56.53 41.50 318 45.03 -13.7
iShBRIC BKF .54e 1.4 ...q 50.94 38.05 12 39.50 -11.2
iShsUSA EUSA .67e 1.1 ...q 60.07 51.84 23 59.65 +7.6
iShSilver SLV ... ... ...q 16.64 13.11 5834 13.31 -16.8
iShS&P100 OEF 1.92e 1.5 ...q 129.88 110.36 385 129.22 +8.9
iShMrnLV JKF 2.46e 2.3 ...q 112.57 98.00 4 108.63 +2.9
iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8
iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 9 184.14 +17.7
siShMrnLC JKD 2.24e 1.3 ...q 168.62 148.86 15 168.43 +6.0
iShBrazSC EWZS .40e 3.5 ...q 18.14 10.92 9 11.42 -29.9
iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 18 17.62 -5.5
iShSPTUS s ITOT ... ... ...q 67.14 57.04 579 66.82 +9.3
iShSTNtMu SUB .86 .8 ...q 106.20 104.31 71 104.70 -.2
tiShAgcyBd AGZ 1.81 1.6 ...q 113.98 110.49 22 110.48 -2.3
tiShTIPS TIP 1.69e 1.5 ...q 114.56 110.69 891 110.55 -3.1
iShChinaLC FXI .87e 2.1 ...q 54.00 39.82 22283 41.81 -9.4
iShTransp IYT 1.70e .8 ...q 209.43 169.45 76 207.49 +8.3
iShChinaSC ECNS 1.73e 3.8 ...q 56.49 43.99 1 45.19 -10.6
iSCorSP500 IVV 4.38e 1.5 ...q 293.83 250.49 2519 293.07 +9.0
iSMornMC JKG 2.32e 1.2 ...q 194.94 172.98 5 192.45 +3.7
iShUSAgBd AGG 2.65e 2.4 ...q 110.04 105.00 2206 105.44 -3.6
iShEMkts EEM .59e 1.4 ...q 52.08 40.63 52000 41.98 -10.9
iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 5161 114.56 -5.8
iSKokusai TOK 1.60e 2.4 ...q 69.65 61.51 10 67.84 +5.0
iShCorUSTr GOVT .33 1.4 ...q 25.39 24.26 730 24.34 -3.0
iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 62.55 53.47 61 57.63 -4.8
iShGblTech IXN 1.10e .6 ...q 177.61 139.13 49 172.60 +12.3
iShAaa-ACp QLTA 1.51e 3.0 ...q 53.00 50.03 4 50.32 -4.8
iSMrnMCG JKH .59e .2 ...q 238.37 187.06 3 236.16 +16.6
iShIndones EIDO .35e 1.6 ...q 30.61 21.27 917 22.46 -21.0
iSSP500Gr IVW 2.03e 1.2 ...q 177.02 141.60 368 175.61 +15.0
iShNYMun s NYF ... ... ...q 56.27 54.26 8 54.35 -2.6
siShGblHcr s IXJ ... ... ...q 62.10 53.82 42 62.11 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.41 35 66.31 -5.2
siShUSAQlt QUAL 1.04e 1.2 ...q 90.47 76.60 323 90.38 +9.0
iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 32.09 250 36.89 +3.8
iShCalMn s CMF ... ... ...q 59.60 57.68 67 58.01 -1.9
iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.27 12 49.71 -3.0
siShUSASize SIZE 1.26e 1.4 ...q 89.24 75.90 1 89.20 +6.4
iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 155 42.91 -5.1
iShNANatR IGE .85e 2.4 ...q 38.33 31.49 58 35.74 +.8
iSh JPXNik JPXN ... ... ... 70.78 59.86 1 64.20 -1.1
iShUSAVal VLUE 1.49e 1.7 ...q 89.40 76.56 873 88.30 +5.6
iShLatAm ILF .60e 2.0 ...q 39.54 28.66 1655 30.58 -10.5
iShUSAMo MTUM .81e .7 ...q 118.78 93.58 522 118.16 +14.6
iShMrnMCV JKI 2.72e 1.6 ...q 172.45 149.24 4 164.86 +3.4
iShPhilpns EPHE .20e .7 ...q 40.19 28.80 298 30.45 -21.6
iSSP500Val IVE 2.14e 1.8 ...q 121.12 105.81 473 117.23 +2.6
iShNMuBd MUB 2.59 2.4 ...q 111.37 107.56 1144 107.89 -2.6
iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.70 2 42.45 -2.7
iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.74 12 54.04 +3.1
iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.65 10 37.79 -4.3
iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.05 14 61.19 -7.3
iSh20 yrT TLT 3.05 2.6 ...q 128.59 116.09 10182 117.31 -7.5
iSRTop200G IWY .82e 1.0 ...q 85.18 66.80 45 84.42 +15.4
iShRTop200 IWL 1.02e 1.5 ...q 67.74 57.21 5 67.51 +9.8
iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 460 32.94 -2.5
iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 20734 67.52 -4.0
iShGerSC bt EWGS .69e 1.1 ...q 70.42 58.72 1 61.76 -4.0
iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 317 91.75 +2.9
iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 11 59.29 -8.5
iSRusMCG IWP 1.02e .7 ...q 137.73 111.60 171 136.34 +13.0
iShNorC bt ENOR .58e 2.0 ...q 29.21 24.60 12 28.66 +11.1
iShRusMid IWR 2.85e 1.3 ...q 224.44 194.88 154 223.27 +7.3
iShMrnSC JKJ 1.78e 1.0 ...q 186.59 160.95 3 183.67 +5.5
iShIreland EIRL .55e 1.2 ...q 50.12 44.27 5 45.91 -4.3
iSCorSPMid IJH 1.89e .9 ...q 205.27 175.69 1567 203.80 +7.4
LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 46 57.72 -8.7
iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 19670 86.26 -1.1
iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 5 41.33 +4.8
iShSft IGV .12e .1 ...q 206.66 142.80 441 201.86 +30.6
iShCorUS n FTY ... ... ... 51.25 43.20 55 50.46 +1.7
iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 5 65.35 -3.3
iShNetw IGN .25e .5 ...q 56.70 45.23 1 54.88 +13.2
iShNATch IGM .73e .4 ...q 211.58 151.31 46 206.60 +22.4
iShResRE REZ 2.01e 3.1 ...q 66.10 53.83 10 64.36 +3.4
iSh2019Mun IBMH .27 1.1 ...q 25.63 24.92 67 25.36 +.1
iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 107 102.68 +1.3
iShKLDSoc DSI 1.11e 1.0 ...q 107.53 92.05 38 106.55 +8.5
iShGbl100 s IOO ... ... ...q 49.47 43.63 19 48.35 +5.3
iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2
iShConsSv IYC 1.50e .7 ...q 211.53 162.89 18 209.84 +17.1
iShGvCrBd GBF 2.86 2.6 ...q 114.99 109.28 3 109.76 -3.7
iShIndia bt INDA .24e .7 ...q 38.21 32.16 3014 33.62 -6.8
iSR1KVal IWD 2.41e 1.9 ...q 131.56 116.03 834 128.12 +3.0
iSMrnSCG JKK .87e .4 ...q 216.39 165.22 2 213.90 +19.2
iShPoland EPOL .42e 1.8 ...q 30.19 21.30 405 23.31 -14.0
iSMCGth IJK 1.88e .8 ...q 238.39 198.80 54 236.08 +9.4
iShIntGvC GVI 1.99 1.9 ...q 111.15 106.93 124 107.19 -2.3
iSR1KGr IWF 1.45e .9 ...q 156.11 123.32 662 154.79 +14.9
tiSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 71 41.06 -21.9
iSRus1K IWB 2.36e 1.5 ...q 162.63 138.58 687 162.07 +9.1
iSR2KVal IWN 1.98e 1.5 ...q 137.85 116.72 1237 134.67 +7.1
iSR2KGr IWO 1.36e .6 ...q 220.82 172.85 1020 216.62 +16.0
iSh10-20TB TLH 2.99 2.3 ...q 138.01 127.49 22 128.52 -5.5
iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1713 51.01 +.4
iShR2K IWM 1.77e 1.0 ...q 173.39 142.50 12992 170.27 +11.7
iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 258 91.58 +1.6
iShChina MCHI .61e 1.1 ...q 76.72 55.75 3618 58.05 -12.8
iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 392 72.76 -.3
iSRus3K IWV 2.47e 1.4 ...q 173.53 147.68 114 172.79 +9.2
iSGblMatl MXI 1.02e 1.5 ...q 75.19 64.10 8 66.75 -4.7
iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 26 138.02 +3.9
siSUSAMinV USMV .87e 1.5 ...q 57.39 49.71 1244 57.42 +8.8
iSMrnSCV JKL 2.98e 1.9 ...q 159.20 138.00 24 156.56 +2.8
iShMCVal IJJ 2.16e 1.3 ...q 171.00 146.80 50 169.05 +5.6
iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 72 50.33 +1.6
iShTelecm IYZ .68e 2.3 ...q 32.16 26.34 450 29.94 +1.8
iShTech IYW 1.20e .6 ...q 196.97 145.77 57 191.01 +17.3
iShGblIndl EXI 1.40e 1.5 ...q 100.28 86.67 13 94.31 +1.6
iShGblCSt s KXI ... ... ...q 54.58 47.79 38 50.61 iShREst IYR 2.76e 3.4 ...q 83.62 71.27 8338 82.23 +1.5
iSGblCnDis RXI 1.39e 1.2 ...q 120.30 100.88 10 119.55 +9.3
tiSh0-5Tips STIP ... ... ...q 100.69 98.62 75 98.60 -1.3
iShHmCnst ITB .09e .2 ...q 46.56 34.69 2787 37.76 -13.6
siShInds IYJ 1.65e 1.0 ...q 158.32 136.00 23 158.50 +7.5
siShAerosp ITA 1.31e .6 ...q 215.52 171.78 286 217.61 +15.7
siShHltcare IYH 3.01e 1.5 ...q 200.12 166.89 28 199.74 +14.6
iShFinSv IYG 1.21e .9 ...q 142.14 115.16 69 136.09 +4.3
iShRegBks IAT .61e 1.2 ...q 54.74 44.48 247 50.53 +2.5
iShInsur IAK .82e 1.2 ...q 69.95 60.86 6 66.87 +.4
iShFincls IYF 1.45e 1.2 ...q 126.54 109.58 90 123.84 +3.7
iShBroker IAI .65e 1.0 ...q 70.58 54.27 27 64.19 +2.3
iShUSEngy IYE 1.14e 2.8 ...q 43.75 35.18 394 41.31 +4.2
iShESGSel KLD 1.14e 1.0 ...q 119.78 103.67 37 119.21 +7.3
iShCrSPS s IJR ... ... ...q 90.56 70.77 3816 88.73 +15.5
iShMedDev IHI 1.57e .7 ...q 223.88 165.30 72 221.63 +27.7
iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 6 121.11 -4.4
siShHltcPrv IHF .24e .1 ...q 198.19 139.65 29 197.52 +25.9
iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 325 59.87 -5.1
iShPharm IHE 3.11e .9 ...q 169.64 139.28 21 166.75 +8.0
iShBasM IYM 1.42e 1.4 ...q 108.32 93.11 32 100.66 -1.5
iShPeru EPU .70e 2.0 ...q 44.95 34.69 79 35.74 -12.8
iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 6185 63.83 -3.4
iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 20 34.77 -3.2
iShDJ US IYY 2.01e 1.4 ...q 146.34 124.82 12 145.83 +9.1
iShO&GEx IEO 1.06e 1.4 ...q 77.84 55.29 54 74.17 +14.2
iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 47 54.51 +1.2
iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 587 44.85 -5.1
iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 80 44.98 +.1
iSRusMic IWC 1.08e 1.0 ...q 110.15 89.86 23 106.50 +11.3
iShModAllo AOM .71e 1.9 ...q 39.05 36.94 66 37.82 -.6
iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 38 24.64 -4.6
iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.48 451 51.50 -6.7
iSSCVal IJS 1.73e 1.0 ...q 174.26 141.01 81 169.38 +10.3
iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 92 34.06 -1.7
iShEafeGr EFG 1.37e 1.7 ...q 85.81 76.26 73 79.85 -1.1
iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.75 24.24 0 24.42 -.4
iShiB3-23x s IBCE ... ... ...q 24.60 23.38 1 23.51 -3.1
iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2
iShBd3-23 s IBDD ... ... ...q 26.82 25.50 2 25.60 -3.2
iShBd3-20 s IBDC ... ... ...q 26.35 25.81 8 25.96 -.5
iStar STAR ... ... 8 12.22 9.75 838 11.26 -.4
iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 9 25.05 -1.2
iStar pfG STARpG 1.91 7.8 ... 25.94 24.21 27 24.61 -3.6
iStar pfI STARpI 1.87 7.7 ... 25.94 24.25 5 24.43 -3.0
IT TchPck ITP ... ... 3 2.45 .75 6 .87 -32.6
ITT Inc ITT .54 .9 19 63.04 42.26 495 59.05 +10.6
iBio rs IBIO ... ... ... 4.70 1.34 1.53 sIdacorp IDA 2.36 2.3 25 100.89 79.59 220 101.10 +10.7
sIDEX IEX 1.72 1.1 34 156.00 120.93 292 155.96 +18.2
iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.7 27 179.07 134.45 1199 146.39 -12.3
Imax Corp IMAX ... ... ...cc 26.70 18.98 432 25.05 +8.2
ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5
ImunoCll rs IMUC ... ... ...dd .55 .17 132 .21 -33.2
ImpacMtg IMH ... ... ...dd 13.85 6.60 49 6.60 -35.0
ImpOil g IMO .57 1.9 61 34.29 25.91 159 30.35 -2.7
IncOpR IOR ... ... 26 14.25 8.51 4 12.00 +8.3
IndCDrillg ICD ... ... ...dd 5.48 2.72 97 3.83 -3.8
IndepHld IHC .25f .7 14 39.85 22.95 18 33.50 +22.0
IndepRT IRT .78a 7.5 21 10.63 8.26 451 10.38 +2.9
IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 86 23.88 -8.6
IndiaGCap IGC ... ... ...dd 2.05 .32 10476 1.41 +41.0
IndoTel s TLK .67 ... ... 35.95 21.75 218 24.13 -25.1
IndBach IBA .87e 1.6 ... 67.61 53.00 12 55.51 -3.1
Infosys s INFY ... ... 18 10.65 7.08 6658 10.14 InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 102 21.15 +13.8
InfuSystem INFU ... ... ...dd 3.60 1.90 26 3.20 +39.1
IngerRd IR 2.12f 2.1 24 104.25 79.63 1777 103.41 +15.9
Ingevity NGVT ... ... ... 103.19 58.81 142 101.81 +44.5
Ingredion INGR 2.50f 2.4 14 146.28 95.01 526 103.65 -25.9
InnovInd n IIPR 1.40f 3.2 ... 46.27 17.32 165 43.36 +34.2
sInnoInd pfA IIPRpA ... ... ... 29.15 25.50 3 28.93 +3.6
Innsuites IHT .01 .6 ...dd 3.70 1.24 3 1.71 -2.3
Inphi IPHI ... ... 22 44.25 23.65 581 35.72 -2.4
InsightS n INSI .80 4.3 ... 21.10 18.03 16 18.65 -6.3
Insperity s NSP .80 .7 39 121.15 40.68 307 118.95 +107.4
InsprMed n INSP ... ... ... 57.87 22.50 186 47.22 +89.0
InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3
InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1
InstlldBPd IBP ... ... 25 79.40 44.90 155 46.20 -39.2
Instructre n INST ... ... ...dd 49.18 31.60 483 41.10 +24.2
IntegerHl ITGR ... ... ...dd 82.75 42.50 223 81.60 +80.1
Intellichk IDN ... ... ...dd 3.18 1.50 33 2.01 -21.5
IntellgSys INS ... ... ...cc 14.98 3.62 123 11.49 +152.0
Intelsat I ... ... ... 25.21 2.44 1458 22.61 +567.0
sInterXion INXN ... ... ... 67.27 49.15 632 68.03 +15.4
IntcntlExc s ICE .88e 1.1 18 78.48 64.91 2192 78.18 +10.8
IntCtlHtls IHG ... ... ... 69.23 50.05 193 61.79 -2.7
IBM IBM 6.28f 4.2 11 171.13 137.45 3413 148.56 -3.2
IntFlav IFF 2.92f 2.1 38 157.40 122.11 1049 138.25 -9.4
IntlGmeT n IGT .80 4.0 ... 31.00 18.25 2701 20.00 -24.6
IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 1554 53.72 -7.3
IntlSeaw n INSW ... ... ... 24.78 15.23 90 18.69 +1.2
IntTower g THM ... ... ...dd .78 .29 90 .46 +7.0
Interpublic IPG .84 3.8 15 26.01 18.30 2694 22.35 +10.9
IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 12 25.05 -1.7
inTestCorp INTT ... ... 14 10.25 5.75 37 8.35 -3.5
IntPotash IPI ... ... ...dd 5.31 3.12 573 3.42 -28.2
Intrexon XON ... ... ...dd 20.49 10.26 747 14.25 +23.7
Inuvo INUV ... ... ...dd 1.24 .50 44 .63 -22.5
Invacare IVC .05 .3 ...dd 20.00 13.95 558 15.70 -6.8
Invesco24 n IHTA ... ... ... 10.33 8.28 37 9.29 -9.9
InvHiIn23 n IHIT ... ... ... 10.32 9.53 41 9.90 +1.1
InvAdvMu2 VKI .78 7.4 ...q 11.78 10.33 98 10.47 -8.0
Inv Bond VBF .83a 4.7 ...q 20.18 17.47 33 17.70 -11.0
InvCAVal VCV .79 6.7 ...q 13.20 11.53 92 11.76 -6.5
InvDynCrd VTA .90 7.9 ...q 12.01 11.33 117 11.46 -2.1
PSAerDef PPA .50e .9 ...q 59.40 49.70 57.40 +6.5
PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4
PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1
PwSClnEn PBW .07e .3 ...q 27.17 4.57 26.08 +2.8
PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9
PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3
PwSLgCG PWB .21e .5 ...q 45.64 38.16 45.62 +10.0
PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0
PwShLeis PEJ .15e .3 ...q 46.94 40.22 46.80 +5.9
PowShMkt PWC .97e 1.0 ...q 103.21 88.41 101.61 +6.7
PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8
PwSMidGr PXMG .19e .4 ...q 49.44 37.92 49.35 +16.2
PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8
PwShNetw PXQ ... ... ...q 53.26 44.61 53.25 +15.1
PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5
PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9
PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1
PwSSmGr PXSG .08e .2 ...q 36.79 29.75 36.72 +14.3
PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9
PwSSemi PSI .04e .1 ...q 58.15 46.57 56.34 +11.6
PwShSoft PSJ .10e .1 ...q 77.60 60.14 77.51 +22.1
PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.49 30.53 +.3
PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5
PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3
PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5
PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4
PSCleantch PZD .44e 1.0 ...q 45.28 40.22 44.02 +4.1
PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0
PSRslMdC EQWM .49e 1.0 ...q 50.09 44.73 48.90 +2.5
PSRussl200 EQWL .80e 1.5 ...q 56.31 49.39 53.30 +.6
PS US1K PRF 1.91e 1.7 ...q 120.82 105.68 113.69 +.1
PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2
PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0
PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2
PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0
PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0
PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7
PS Rs1000 n USEQ ... ... ... 29.01 25.55 27.66 +.2
PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3
PS SP Val n SPVM ... ... ... 30.41 26.07 28.54 -1.2
PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6
PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1
PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6
PS LowVRot DWLV ... ... ... 33.00 29.35 32.94 +5.8
PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6
PS LowVol XRLV .46 1.3 ...q 36.20 31.37 34.25 +.9
PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4
PS VarPfd VRP 1.20 4.8 ...q 26.13 24.83 24.88 -3.0
PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1
PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5
PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8
PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2
PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7
PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6
PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.85 27.70 -1.6
PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6
PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2
PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7
PS SP HiB SPHB .49e 1.1 ...q 46.04 38.15 44.73 +5.3
InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 15 13.68 -7.0
Invsco iim IIM .84 6.0 ...q 15.26 13.64 116 13.97 -6.2
Invesco IVZ 1.16 4.9 10 38.43 23.25 3569 23.68 -35.2
InvMtgCap IVR 1.68 10.4 6 18.86 15.15 776 16.17 -9.3
InvMtg pfA IVRpA 1.94 7.6 ... 25.52 24.24 8 25.41 +1.6
InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 17 25.53 -.9
InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 26 24.69 -1.2
Invsco oia OIA .39 5.1 ...q 8.25 7.34 67 7.70 -3.8
InvMuOpTr VMO .88 7.6 ...q 13.27 11.52 130 11.56 -6.8
tInvMuniTr VKQ .82 7.1 ...q 12.98 11.41 202 11.42 -8.6
InvPAVal VPV .79 6.7 ...q 12.51 11.54 73 11.83 -2.6
Invsco iqi IQI .76 6.5 ...q 13.04 11.70 159 11.72 -6.3
InvSrInco VVR .31 7.2 ...q 4.50 4.26 998 4.33 -1.4
tInvTrIG VGM .88 7.5 ...q 13.67 11.82 330 11.72 -11.1
tInvTrNY VTN .85 6.8 ...q 13.91 12.61 106 12.57 -8.4
InvTech ITG .28 1.3 ...dd 23.96 17.63 97 21.40 +11.2
InvRlEst IRET .28 5.1 6 5.99 4.05 383 5.54 +11.0
InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 3 24.70 -5.1
sInvitae n NVTA ... ... ...dd 16.74 4.35 3299 18.31 +101.7
InvitHm n INVH .44 1.9 ... 24.30 20.25 1361 23.66 +.4
iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.79 -1.6
iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8
iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4
iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8
iPBetaCttn CTNN ... ... ...q 35.76 29.20 35.02 +17.6
iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2
iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3
iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5
iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7
iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0
iPBetaCrOil OLEM ... ... ...q 21.88 14.83 1 21.53 +21.6
iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5
iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7
iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7
iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4
iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6
iPBetaEgy ONG ... ... ...q 20.99 16.66 20.41 +4.0
iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0
iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3
iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4
iPathLong SFLA ... ... ... 214.83
iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7
IronMtn IRM 2.20 6.2 31 41.52 30.78 1416 35.25 -6.6
iShItaly rs EWI ... ... ...q 34.45 26.58 484 28.49 -6.4
iShJapan rs EWJ ... ... ...q 64.71 55.18 11708 59.54 -.7
iSMlasia rs EWM ... ... ...q 36.56 30.46 536 32.41 -1.7
iShSing rs EWS ... ... ...q 28.35 22.80 272 23.31 -10.1
iSTaiwn rs EWT ... ... ...q 39.36 35.01 4037 36.83 +1.7
iSh UK rs EWU ... ... ...q 38.05 32.65 953 33.47 -6.6
iSh0-5IGCp SLQD .79 1.6 ...q 50.64 49.46 84 49.60 -1.3
iShCmdOpT CMDT ... ... ...q 41.95 34.64 1 34.84 -6.3
iShCvBd ICVT .67e ... ...q 60.27 53.04 71 59.44 +7.8
iShCorEM IEMG .95e 1.9 ...q 62.70 49.20 8934 50.78 -10.8
iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.16 -8.0
iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 5 47.45 -4.0
iShColomC ICOL .43e 3.1 ...q 16.51 13.19 19 13.77 -4.6
iShEnhBd n IGEB ... ... ... 50.74 47.60 10 47.91 -4.8
iShDefBd n HYDB ... ... ... 51.43 48.94 2 49.71 -1.9
iShFSIntSC ISCF .12p ... ...q 34.73 30.35 4 31.50 -2.9
iShRs2500 n SMMD ... ... ... 48.83 40.62 3 48.13 +10.2
iShFacSIntl INTF .17p ... ...q 31.21 26.73 119 27.97 -3.1
iShArgGl n AGT ... ... ... 32.94 20.93 13 21.97 -27.2
iShFS USA LRGF .19e ... ...q 34.19 29.67 112 34.00 +7.0
iShFSUsaSC SMLF .23e ... ...q 45.04 36.92 24 44.07 +11.5
iShFacSGbl ACWF .11p ... ...q 34.07 28.69 32 30.72 +.2
iSh iBd23 n IBML ... ... ... 25.70 24.64 69 24.85 -1.5
iSh IntDv n IDEV ... ... ... 62.47 54.59 10 56.57 -3.3
iShMgRE rs REM ... ... ...q 47.64 39.80 246 44.65 -1.2
iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 469 46.94 -.4
iShDvlValu IVLU ... ... ...q 28.44 24.11 63 25.32 -4.2
iSh 3-10yr n IMTB ... ... ... 49.92 47.14 5 47.73 -4.0
iShSaudi KSA ... ... ... 31.99 24.69 231 28.42 +8.6
iSh MinVl n SMMV ... ... ... 33.40 27.25 6 32.91 +12.8
iShIntDevM IMTM .30p ... ...q 33.00 28.66 22 30.10 -1.3
iShIntDevQ IQLT .55p ... ...q 31.40 28.14 16 29.34 -1.0
iShLwCarb CRBN .94p ... ...q 125.97 111.46 7 119.29 +2.0
iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 27.38 -3.3
iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 16 25.13 -5.2
iShMsciChA CNYA ... ... ... 35.68 24.43 16 25.43 -20.6
iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 56.57 -4.8
iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2
iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8
iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7
iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 27 25.32 -.1
iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6
iSh MultFin FNCF ... ... ... 37.85 32.43 34.52 -2.3
iShMultiEn ERGF ... ... ... 30.71 25.06 28.25 -.2
iShIntHdHi HYGH 4.56 4.9 ...q 92.42 88.33 12 92.24 +1.5
iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.66 +.6
iShGldSt n IAUF ... ... ... iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3
siShCDivGr DGRO .65e 1.7 ...q 37.43 32.19 402 37.45 +7.7
iSh MulConD CNDF ... ... ... 34.86 28.16 34.34 +9.7
iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5
iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 263 29.57 -.8
iShGblReit REET .94e 3.6 ...q 26.68 23.40 121 26.12 +.1
iSh AdapJp DEWJ .18p ... ... 31.33 27.46 29.04 -2.3
iSh AdapC DEFA .48p ... ... 30.45 27.82 176 28.40 -3.4
iSh AdapEu DEZU .56p ... ... 30.64 27.34 27.34 -5.0
iShCoreInt IAGG ... ... ... 53.61 51.56 51 52.23 +.3
iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0
iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.81 28 58.34 -2.2
iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7
iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 21 96.78 -.6
iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.37 -.1
iShJpMinV JPMV .70e 1.0 ...q 72.41 63.67 18 68.49 +.8
iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1
iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 25.08 -1.1
iShCHNk400 HJPX .19p ... ...q 32.09 27.77 29.13 -4.2
iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 113 47.94 -4.4
iShxJMinV AXJV .84p ... ...q 38.95 34.30 0 35.34 -2.8
iSh2022Mu IBMK .09e ... ...q 26.25 25.24 63 25.44 -.9
iShEm exCh EMXC ... ... ... 58.49 47.54 0 48.54 -10.0
iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 1 24.04 -3.8
iSh2021Mu IBMJ .07e ... ...q 26.01 25.19 49 25.34 -.3
iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5
iShRussia rs ERUS ... ... ...q 39.23 30.66 228 33.12 -1.2
iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 838 29.51 -.6
iShCHMex HEWW 1.41p ... ...q 21.11 18.16 19.36 -3.2
iShH10yCBd CLYH .31e ... ...q 27.42 25.38 10 26.08 -1.3
iShCHSpain HEWP .31p ... ...q 23.70 20.85 0 21.16 -4.6
iShHEmBd EMBH .30e ... ...q 27.04 24.94 4 25.46 -4.1
iShCHItaly HEWI .55p ... ...q 19.17 15.86 2 16.60 -1.4
iShShMMu MEAR .27e ... ...q 50.37 49.61 7 49.87 +.1
iSCHEafSC HSCZ .19p ... ...q 32.36 29.18 3 31.25 +.9
iShUSFxBal FIBR 2.20e ... ...q 101.02 98.54 98.80 -1.4
iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.34 18 26.47 -1.5
iShGbMM rs PICK ... ... ... 37.91 29.06 38 31.05 -10.3
iShCHAcwi HACW .94e 2.1 ...q 30.93 27.88 29.63 +.8
iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 222 50.29 +.1
iShCH UK HEWU .24p ... ...q 25.54 22.21 19 23.47 -3.5
iSh ESG s ESGE ... ... ... 37.04 17.14 37 32.77 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.57 -1.7
iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3
iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 96 50.14 +.2
iShCHJpn HEWJ .74e .5 ...q 35.29 30.23 4095 33.50 +.5
iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.28 -6.5
iShFacEmg EMGF .13p ... ...q 53.84 41.06 20 42.06 -15.0
iSh iBd26 n IBDR ... ... ... 24.74 22.99 14 23.26 -5.2
iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 52 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.57 24.94 164 25.00 -1.2
iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 68 24.78 -.4
iSiBd12-23 s IBDO .56e ... ...q 25.44 24.13 84 24.25 -3.3
iSiBd12-22 s IBDN .55e ... ...q 25.29 24.19 88 24.28 -2.8
iSiBd12-25 s IBDQ .64e ... ...q 25.26 23.60 24 23.91 -4.5
iSiBd12-24 s IBDP .63e ... ...q 25.32 23.86 24 24.06 -4.0
iSiBd12-21 s IBDM .47e ... ...q 25.08 24.27 167 24.33 -1.9
IsoRay ISR ... ... ...dd 1.22 .36 2509 .57 +41.6
sIsraelChm ICL .27e 4.4 ... 6.02 3.85 239 6.07 +50.2
IssuerDir ISDR .20 1.3 52 21.85 12.75 10 15.00 -18.3
ItauCorpb ITCB 2.48e 16.5 73 16.34 10.28 18 15.05 +12.0
ItauUnibH ITUB .58e 5.6 ... 16.98 9.85 14056 10.41 -19.9
IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 36 14.27 -5.6
- J -JAlexHld n JAX ... ... 27 13.05 8.70 55 12.60 +29.9
JJill n JILL ... ... 4 11.19 4.17 301 5.90 -24.4
JBG Smth n JBGS .90 2.4 ... 38.91 30.79 925 37.14 +6.9
JMP Gp27 n JMPD ... ... ... 25.62 24.11 7 25.36 +.3
JMP Grp JMP .36 6.8 76 5.78 4.92 11 5.29 -5.5
JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 0 25.65 +1.4
JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 152 25.82 -4.5
JPMDvsRt JPGE .96e 1.6 ...q 68.02 59.03 18 61.77 -1.2
JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 108 58.35 -2.8
JPMDvREm JPEM 1.31p ... ...q 64.42 51.99 13 53.66 -8.0
sJPM DREq JPUS .26p ... ...q 75.35 66.61 12 75.33 +6.8
JPM DivInt JPIH ... ... ... 30.68 27.59 29.83 -.6
JPMDsfEu JPEU ... ... ... 64.34 56.99 1 58.51 -3.0
JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6
JPM Val n JVAL ... ... ... 27.44 24.90 27.04 +3.6
sJPM Qual n JQUA ... ... ... 28.31 24.85 2 28.36 +8.7
JPM Mom n JMOM ... ... ... 28.75 24.95 0 28.58 +11.5
sJPM MinV n JMIN ... ... ... 27.63 24.93 1 27.67 +7.3
JPM US Dv JDIV ... ... ... 26.83 24.18 2 26.79 +1.1
JPM DivAlt JPHF ... ... ... 28.92 24.60 19 24.87 -5.0
JPM FutSt n JPMF ... ... ... 25.34 23.65 24.47 -2.7
JPM UlSh n JPST ... ... ... 51.03 48.88 854 50.22 +.3
JPM SCap n JPSE ... ... ... 33.38 27.51 4 33.04 +11.3
JPM GlB n JPGB ... ... ... 52.67 47.21 2 50.13 -2.0
JPM Evnt n JPED ... ... ... 26.56 24.55 26.32 +4.4
JPM Disc n JPHY ... ... ... 52.80 49.30 11 49.95 -2.6
JPM USMid JPME ... ... ... 68.41 60.16 152 68.11 +6.9
JPMorgCh JPM 2.24f 2.0 15 119.33 91.85 7940 114.30 +6.9
JPMCh wt JPM/WS ... ... ... 73.85 50.25 72.89 +9.7
JPMCh pfA JPMpA 1.36 5.5 ... 25.77 24.52 79 24.92 -1.8
JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.65 75 25.75 -4.8
JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 1079 27.91 +1.6
JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 112 25.82 -3.1
JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.30 51 25.85 -4.2
JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 110 25.87 -3.9
JRJR Ntw JRJR ... ... ...dd .50 .10 .13 -29.7
Jabil JBL .32 1.1 20 31.77 23.70 1954 29.30 +11.6
JacobsEng JEC .60 .8 27 76.66 55.21 2085 76.16 +15.5
JaggedPk n JAG ... ... ... 16.55 10.55 1703 13.68 -13.3
JHardie s JHX .38e 2.5 71 18.79 13.62 35 15.25 -13.4
Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6
AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2
Jan ShDur n VNLA ... ... ... 50.42 49.94 67 50.11 -.1
JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 968 27.54 -28.0
JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 91 10.74 -9.1
Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1201 23.07 -12.9
JeldWen n JELD ... ... ...dd 42.27 23.44 449 26.32 -33.1
JernignC n JCAP 1.40 7.3 12 21.74 15.90 181 19.26 +1.3
Jianpu n JT ... ... ... 9.49 4.01 170 4.34 -33.0
JinkoSolar JKS ... ... 24 29.54 11.47 455 12.45 -48.2
sJBeanTch JBT .40 .3 48 122.65 84.81 273 123.05 +11.1
JHMultLgC JHML .10p ... ...q 37.68 32.37 23 37.63 +8.2
JH MultMdC JHMM .08p ... ...q 37.17 31.72 102 36.79 +7.9
JH MultCns JHMC .07p ... ...q 33.39 27.85 2 33.22 +8.6
JH MultFin JHMF .08p ... ...q 39.70 33.03 40 37.83 +2.9
JH MultHltC JHMH .05p ... ...q 35.59 29.91 43 35.43 +13.8
JH MultTch JHMT .09p ... ...q 48.43 37.40 1 47.26 +15.1
JH MultEn JHME ... ... ... 33.93 26.47 1 32.04 +8.0
JH MultMat JHMA ... ... ... 38.20 32.62 0 34.67 -3.5
JH SmCap n JHSC ... ... ... 29.62 24.27 3 28.24 +8.2
JH MultDev JHMD ... ... ... 32.58 28.20 8 29.30 -3.7
JH MultUt JHMU ... ... ... 30.52 25.00 24 28.97 +5.4
JH MulCnSt JHMS ... ... ... 28.79 24.55 1 27.24 -1.8
JH MultInd JHMI ... ... ... 37.87 32.37 0 37.77 +7.6
JH HedgEq HEQ 1.50 9.7 ...q 17.90 15.51 51 15.54 -10.7
JH TxAdY HTY 1.28 17.2 ...q 9.74 7.38 111 7.46 -15.4
JohnJn JNJ 3.60f 2.6 20 148.32 118.62 4564 140.54 +.6
JohnContl n JCI 1.04 2.8 25 42.60 32.89 4372 37.11 -2.6
JonesEngy rs JONE ... ... ...dd 44.18 4.04 46 4.32 JonesLL JLL .82f .6 22 178.75 120.12 167 144.01 -3.3
Jumei Intl JMEI ... ... 24 4.03 1.44 542 2.17 -25.7
JnprNtwk JNPR .72 2.5 16 29.95 23.61 5893 28.59 +.3
Jupai n JP .40f 4.4 5 29.00 8.61 317 9.00 -51.3
JustEngy g JE .41 ... 1 5.91 2.80 405 3.06 -28.7
JustEn pfA JEpA ... ... ... 26.40 21.29 7 21.48 -13.6
- K -K12 LRN ... ... 15 18.69 12.72 165 17.29 +8.7
KAR Auct KAR 1.40 2.2 22 64.55 45.11 557 63.61 +25.9
KB FnclGp KB ... ... ... 63.96 43.32 150 45.20 -22.7
KB Home KBH .10 .4 23 38.80 20.68 1603 25.80 -19.2
KBR Inc KBR .32 1.6 14 21.70 14.40 2975 20.19 +1.8
KCAPFn 19 KAP 1.84 7.2 ... 26.19 25.05 0 25.50 +.8
KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2
KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5
KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4
KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 218 16.46 +2.5
KKR RE n KREF 1.72e ... ... 21.82 18.09 119 20.22 +1.0
NYSE Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
KMG Chm KMG .12 .2 19 79.35 48.69 124 75.89 +14.8
KT Corp KT ... ... ... 16.12 12.55 821 14.52 -7.0
Kadant KAI .88 .8 31 114.00 89.40 98 109.05 +8.6
Kadmon n KDMN ... ... ... 5.86 2.86 2795 3.34 -7.7
Kaman KAMN .80 1.2 31 75.08 49.86 190 64.90 +10.3
KCSo pf KSUp 1.00 3.3 ... 33.12 25.22 0 30.00 +10.1
KC Southn KSU 1.44f 1.2 21 120.34 99.47 718 118.23 +12.4
KapStoneP KS .40 1.2 12 35.01 20.42 416 34.10 +50.3
KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0
KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7
KA MLP KYN 1.80 9.9 ...q 20.38 14.38 419 18.24 -4.3
KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 3 25.13 -.5
KAMidsEn KMF 1.80m 13.9 ...q 15.32 11.36 159 12.98 -5.9
KeanGrp n FRAC ... ... ... 19.83 10.12 673 12.88 -32.2
Kellogg K 2.24f 3.1 18 74.98 56.40 2451 73.36 +7.9
KelsoTch g KIQ .03f 6.0 ... .96 .24 484 .50 -3.7
Kemet KEM ... ... 4 29.85 13.73 1076 20.69 +37.4
Kemper KMPR .96 1.2 25 87.00 49.94 372 81.05 +17.6
Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 5 25.59 -1.9
Kennamtl KMT .80 1.8 12 52.52 34.37 441 43.60 -9.9
KennWils KW .76 3.6 ...cc 22.28 15.95 463 21.15 +21.9
KenonHld n KEN ... ... ... 33.22 14.38 2 17.12 -20.9
KeurDrPep KDP 2.32 9.9 5 24.47 13.23 2272 23.55 +52.6
KeyEngy KEG ... ... ...dd 18.40 8.20 17 13.27 +12.6
Keycorp KEY .48f 2.4 13 22.40 17.40 10900 19.74 -2.1
Keycorp pfI KEYpI ... ... ... 29.97 26.55 47 26.87 -7.1
Keysight KEYS ... ... 51 70.40 39.54 1399 65.20 +56.7
KilroyR KRC 1.82 2.5 15 77.73 62.91 453 71.67 -4.0
KimbRoy n KRP 1.68f 7.6 ... 24.50 15.51 63 22.15 +36.3
KimbClk KMB 4.00 3.4 23 123.77 97.10 1486 117.07 -3.0
Kimco KIM 1.12 6.6 18 20.53 13.16 2625 16.98 -6.4
Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 24 25.16 -.1
Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 45 24.41 -2.5
Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 8 24.52 -2.4
Kimco pfL KIMpL ... ... ... 25.99 20.01 30 22.78 -7.9
KindMorg KMI .80 4.4 23 19.85 14.69 10703 18.12 +.3
KindM pfA KMIpA ... ... ... 42.93 29.98 330 34.01 -10.4
Kingsway KFS ... ... ...dd 6.15 2.15 18 2.95 -41.6
Kinross g KGC ... ... 23 4.78 2.67 7222 3.01 -30.3
KirbyCp KEX ... ... 34 94.05 61.80 335 80.05 +19.8
KirklLak n KL .09e ... ... 23.86 11.52 3391 17.57 +14.4
KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 6 20.75 13.87 434 16.78 -14.4
KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2
KnSwftT rs KNX .24 .7 23 51.94 29.00 1803 36.59 -16.3
Knoll Inc KNL .60 2.7 16 24.00 18.01 108 22.30 -3.2
KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 101 21.90 +5.5
Knowles KN ... ... 13 18.32 10.95 746 16.05 +9.5
Kohls KSS 2.44 3.1 14 82.42 37.97 2324 79.60 +46.8
Koppers KOP 1.00 3.0 9 51.80 31.85 177 32.90 -35.4
KoreaElc KEP ... ... ... 18.35 12.80 301 13.17 -25.6
KoreaFd KF 4.50e ... ...q 44.64 34.87 8 36.08 -12.6
KornFer KFY .40 .8 41 68.98 36.48 488 48.39 +16.9
sKosmosEn KOS ... ... ...dd 9.17 5.15 1628 9.31 +35.9
KrNwChin s KFYP ... ... ...q 44.18 28.42 0 29.50 -11.8
KrS ChIn n KWEB ... ... ... 68.39 45.01 894 47.24 -19.4
KranChinA KBA 9.93e ... ...q 39.22 26.35 94 27.42 -20.4
KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.14 -2.7
KranShFtse KEMP ... ... ...q 29.85 23.05 0 23.05 -13.3
KrnChEnv n KGRN ... ... ... 27.96 18.47 18.53 -26.8
KrnOnBelt n OBOR ... ... ... 28.16 22.22 14 23.07 -9.7
KrS CnTc n KEMQ ... ... ... 28.97 20.92 3 21.45 -16.0
KratonCp KRA ... ... 15 53.99 32.71 130 47.00 -2.4
Kroger s KR .56f 1.9 11 32.74 19.69 10434 29.29 +6.7
tKronosWw KRO .68 4.1 9 29.49 16.57 636 16.67 -35.3
Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8
- L -L Brands LB 2.40 8.1 9 63.10 25.89 7649 29.57 -50.9
L-3 Tch LLL 3.20 1.5 21 218.71 180.24 362 217.61 +10.0
LCI Inds LCII 2.40 2.5 16 132.73 80.95 153 94.40 -27.4
LG Display LPL ... ... ... 15.88 7.77 753 8.81 -36.0
LGL Grp LGL ... ... 24 8.00 5.10 2 7.29 +29.8
LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 38 14.10 +1.1
LSB Inds LXU ... ... ...dd 10.05 4.75 192 9.52 +8.7
LSC Com LKSD 1.04 8.5 ... 18.64 10.64 153 12.29 -18.9
LTC Prp LTC 2.28f 5.1 14 49.59 34.46 115 45.08 +3.5
LaZBoy LZB .48 1.5 18 39.15 25.10 288 31.70 +1.6
LabCp LH ... ... 20 190.36 146.68 637 171.32 +7.4
LadderCap LADR 1.30 7.6 16 17.53 13.23 571 17.05 +25.1
LadThalFn LTS .05 2.0 ...dd 3.84 2.37 1090 2.50 -20.9
LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.85 226 24.28 -4.1
tLadThal27 n LTSL 1.63 7.0 ... 25.17 23.28 61 23.30 -6.5
LambWst n LW .77 1.1 25 73.19 45.02 1178 66.84 +18.4
Lannett LCI ... ... 2 30.35 4.60 1182 4.75 -79.5
LaredoPet LPI ... ... 4 13.40 7.41 4814 8.32 -21.6
LVSands LVS 3.00 5.0 17 81.45 59.11 3882 60.41 -13.1
LaSalleH LHO .90m 2.6 55 36.13 24.10 2171 34.43 +22.7
LaSalH pfI LHOpI 1.59 6.4 ... 25.75 23.87 1 24.70 -1.6
LaSalHt pfJ LHOpJ 1.58 6.4 ... 25.99 23.67 5 24.45 -5.0
Latam Air LTM ... ... ... 17.39 8.42 383 9.28 -33.2
LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 10.82 -5.8
LattDvMkt RODM .62e 2.1 ...q 31.02 27.82 288 29.02 -.6
LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 11 22.66 -12.1
Latt RE n RORE ... ... ... 16.15 13.27 15.95 +2.9
LattUSEqt ROUS .39e ... ...q 33.70 28.35 15 33.31 +6.5
LattGblSC ROGS .57e 1.8 ...q 33.42 29.77 1 31.69 +.4
HrtLoVol n LVIN ... ... ... 29.40 26.59 0 27.28 -1.7
LazGlobTR LGI .95 5.5 ...q 19.39 16.50 29 17.43 -3.2
Lazard LAZ 1.76 3.7 13 60.00 41.78 995 47.65 -9.2
LazWldDiv LOR .69 6.7 ...q 12.63 9.98 11 10.20 -12.3
LeafGrp LEAF ... ... ...dd 12.05 6.45 64 9.75 -1.5
tLearCorp LEA 2.80 1.8 11 206.36 156.78 1075 155.00 -12.3
Lee Ent LEE ... ... 6 3.30 1.95 182 2.65 +12.8
LegacyAc n LGC ... ... ... 9.91 9.51 0 9.73 +1.0
LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8
LegacyA un LGC/U ... ... ... 10.19 9.82 1 10.10 +1.6
LeggMason LM 1.36 4.4 8 47.13 29.54 504 30.70 -26.9
LegMas56 n LMHA ... ... ... 28.47 25.57 15 26.12 -4.2
LegM 5,4 56 LMHB ... ... ... 25.73 23.37 50 24.40 -3.4
LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3
LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.34 -3.0
LM EM LoV LVHE ... ... ... 31.44 25.67 27.81 +1.0
LeggPlat LEG 1.52 3.3 22 51.99 39.57 1037 46.11 -3.4
LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.82 26.09 +3.8
LeidosHld LDOS 1.28a 1.8 25 72.30 56.43 687 70.24 +8.8
LejuHldgs LEJU .20e ... ...dd 2.35 .96 175 2.17 +50.7
LendingClb LC ... ... 68 6.56 2.57 1130 3.41 -17.4
LennarA LEN .16 .3 14 72.17 48.71 4580 51.81 -18.1
LennarB LEN/B .16 .4 11 58.65 39.76 43 41.48 -19.7
Lennox LII 2.56f 1.1 29 229.98 164.72 302 223.49 +7.3
Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +2.9
LevelBr n LEVB ... ... ... 5.52 2.74 98 3.89 -10.6
LexRltyTr LXP .71 8.7 15 10.65 7.59 1323 8.15 -15.5
LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 50.35 -1.9
Libbey LBY .47 5.4 ...dd 11.54 4.60 117 8.73 +16.1
LbtyASE USA .72e 10.7 ...q 6.82 5.62 779 6.70 +6.3
LbtyASG ASG .38e 6.0 ...q 7.71 5.02 121 6.33 +14.3
LibOilSv n LBRT .05p ... 62 23.90 16.00 986 21.00 -8.3
LibtProp LPT 1.60 3.7 15 45.40 37.77 1089 43.29 +.7
LifeStorg LSI 4.00 4.2 33 102.91 76.42 407 95.29 +7.0
tLightInBox LITB ... ... ...dd 3.46 1.01 54 1.01 -56.1
LilisEn n LLEX ... ... ...dd 6.30 3.10 285 5.24 +2.5
LincNat LNC 1.32 2.0 10 86.68 61.18 876 67.63 -12.0
LincNtl wt LNC/WS ... ... ... 82.24 68.00 82.24 +8.5
Lindsay LNN 1.24f 1.3 48 103.03 83.57 50 97.21 +10.2
LineCp n LN ... ... ... 47.81 34.58 46 43.15 +5.3
LionsGat A LGF/A .36 1.6 ... 36.48 21.54 369 22.70 -32.9
LionsGat B LGF/B .36 1.7 ... 34.41 19.97 236 21.44 -32.5
LiqTech LIQT ... ... ...dd 1.82 .26 714 1.56 +174.6
LithiaMot LAD 1.16 1.4 10 127.99 78.85 211 83.68 -26.3
LiveNatn LYV ... ... ...cc 55.26 35.94 897 53.67 +26.1
LloydBkg LYG .47a 15.0 ... 4.21 3.02 3020 3.15 -16.0
LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.3 42 363.00 291.52 1142 343.22 +6.9
Loews L .25 .5 14 53.59 45.52 1096 51.04 +2.0
LomaNeg n LOMA ... ... 9 26.89 6.36 602 7.70 -66.6
LaPac LPX .13p ... 12 32.16 25.57 1332 29.83 +13.6
sLowes LOW 1.92f 1.7 24 114.54 75.36 4438 115.55 +24.3
Lubys LUB ... ... ...dd 3.20 1.68 65 1.75 -33.7
LumberLiq LL ... ... ...dd 39.25 16.71 949 17.55 -44.1
LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5
Luxoft LXFT ... ... 23 59.05 31.50 92 46.60 -16.3
Lydall LDL ... ... 14 60.00 37.50 73 41.30 -18.6
LyonBas A LYB 4.00 3.9 8 121.95 95.06 3832 102.10 -7.5
- M -M&T Bk MTB 4.00f 2.4 17 197.37 150.15 859 169.11 -1.1
M&T Bk wt MTB/WS ... ... ... 113.50 78.68 112.00 +14.8
M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4
M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1 1014.11 -1.5
MAG Slv g MAG ... ... ... 12.78 7.04 246 7.85 -36.5
MBIA MBI ... ... ...dd 11.62 6.04 566 10.51 +43.6
MDC MDC 1.20 3.7 12 35.18 26.45 205 32.26 +1.2
MDU Res MDU .79 2.9 23 29.62 24.29 791 27.10 +.8
MFA Fncl MFA .80 10.5 10 8.90 6.72 5290 7.63 -3.7
MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 5 25.76 -2.3
MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 13 25.10 -.8
MFC Bcp MFCB ... ... ...dd 9.50 5.69 2 6.08 -22.0
tMFS CAMu CCA .60 5.9 ...q 12.54 10.16 27 10.20 -11.4
MCR MCR .72a 9.2 ...q 8.72 7.74 82 7.81 -7.9
tMGF MGF .41 9.3 ...q 4.97 4.43 22 4.43 -7.5
MFS HInM CXE .30 6.1 ...q 5.51 4.82 92 4.91 -6.3
MFS HYMu CMU .28 6.2 ...q 4.89 4.37 67 4.46 -3.5
MFS IHI CIF .25 9.4 ...q 3.02 2.46 142 2.65 -9.9
tMIN MIN .42 11.2 ...q 4.29 3.76 249 3.76 -9.4
tMFS InvG CXH .50 5.6 ...q 10.08 9.08 33 9.00 -7.3
MMT MMT .52 9.3 ...q 6.27 5.46 115 5.60 -7.7
MFM MFM .38 6.0 ...q 7.27 6.41 153 6.44 -6.3
MFV MFV .58 10.2 ...q 6.84 5.34 19 5.67 -4.2
MGIC Inv MTG ... ... 9 16.21 9.97 2035 12.91 -8.5
MGMGrPr n MGP 1.75f 5.8 ... 31.61 25.31 280 30.03 +3.0
MGM Rsts MGM .48 1.7 8 38.41 26.31 4658 27.59 -17.4
MI Homes MHO ... ... 12 37.41 24.19 160 25.45 -26.0
MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 32 39.38 31.60 1151 35.63 +.5
MRC Glbl MRC ... ... 20 22.98 14.01 477 19.44 +14.9
MSA Safety MSA 1.52 1.4 61 106.99 71.47 110 106.28 +37.1
MSC Ind MSM 2.32 2.6 16 99.94 72.06 239 87.66 -9.3
MSCI Inc MSCI 1.52 .9 43 184.22 112.11 394 178.22 +40.8
MSG Netw MSGN ... ... 11 26.30 16.25 161 24.35 +20.2
MV OilTr MVO .76e 6.5 9 12.21 5.15 38 11.63 +38.5
MVC Cap MVC .60 6.1 25q 10.97 9.25 56 9.87 -6.5
MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.75 -.3
MacQUtlDv MFD 1.20 10.7 ...q 13.85 10.71 132 11.21 -9.8
MacQGInf MGU 1.48 6.8 ...q 26.50 21.32 29 21.90 -15.1
Macerich MAC 2.96 5.2 31 69.73 52.45 576 56.94 -13.3
MackCali CLI .80 3.8 10 24.04 15.86 371 20.85 -2.4
Macquarie MIC 5.24e 11.2 9 75.09 36.20 880 46.85 -27.0
Macys M 1.51 4.2 11 41.99 17.41 3351 35.53 +41.0
MadCvCall MCN .72 9.4 ...q 7.94 7.09 52 7.70 -.3
MadSqGd n MSG ... ... 95 330.00 205.22 166 307.14 +45.7
MadStSec MSP 1.04 8.9 ...q 12.16 10.72 30 11.63 -.7
MagellMid MMP 3.83f 5.6 20 75.82 54.82 847 68.86 -2.9
Magna g s MGA 1.32f 2.5 9 67.47 50.78 1045 53.61 -5.4
MagnaChip MX ... ... 6 13.40 8.85 78 9.90 -.5
Maiden prA MHpA 2.06 10.4 ... 25.65 17.55 8 19.88 -19.5
Maiden pfC MHpC 1.78 10.1 ... 26.26 14.83 10 17.65 -27.7
MaidnH pfD MHpD 1.68 9.9 ... 25.05 14.14 18 16.98 -18.9
MaidenHld n MHLA .60 3.6 ... 26.60 14.45 13 16.90 -26.5
MaidHld 43 MHNC 1.94 9.8 ... 26.75 18.26 19 19.74 -19.2
MainStCap MAIN 2.28f 5.8 14 41.79 34.37 186 39.64 -.2
MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1
MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 59 19.35 -2.4
Majesco n MJCO ... ... ... 9.27 4.84 2 6.94 +29.2
Mallinckdt MNK ... ... ... 39.05 11.65 1897 29.79 +32.0
MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7
ManchUtd MANU .36 1.5 2 27.70 16.05 43 23.75 +19.9
Manitowc rs MTW ... ... ... 44.03 21.18 355 23.70 -39.8
ManngNap MN .32 11.4 12 4.35 2.55 4 2.80 -22.2
ManpwrGp MAN 1.86 2.1 11 136.93 81.85 646 88.68 -29.7
Manulife g MFC .88 ... ... 22.16 17.44 1103 17.84 -14.5
MarathnO MRO .20 .9 ...dd 22.74 11.87 8902 21.50 +27.0
MarathPt s MPC 1.84 2.2 12 85.34 52.93 4563 83.97 +27.3
MarcusMill MMI ... ... 21 41.45 24.34 210 34.99 +7.3
Marcus MCS .60f 1.5 33 42.50 23.55 101 41.15 +50.5
MarineP MPX .40 1.8 40 24.82 12.00 20 22.64 +77.7
MarineMx HZO ... ... 22 25.05 15.05 115 23.15 +22.5
Markel MKL ... ... 69 1228.32 1040.00 34 1218.38 +7.0
MarriotVac VAC 1.60 1.4 19 154.14 107.17 380 116.11 -14.1
MarshM MMC 1.66f 2.0 23 87.89 78.60 4777 83.16 +2.2
MartMM MLM 1.92f 1.0 28 241.33 188.34 431 195.33 -11.6
Masco MAS .42 1.1 20 46.45 35.79 2444 38.50 -12.4
Masonite g DOOR ... ... 12 75.95 58.40 125 67.70 -8.7
Mastec MTZ ... ... 10 55.53 39.83 846 42.80 -12.6
MastechD s MHH ... ... 24 11.49 4.68 22 9.99 sMasterCrd MA 1.00 .5 51 219.98 137.75 2851 220.05 +45.4
MatadorRs MTDR ... ... 24 35.22 24.04 1312 31.74 +2.0
Materion MTRN .42 .7 37 65.10 37.98 87 58.85 +21.1
MatinasB n MTNB ... ... ... 1.60 .32 272 .42 -63.8
Matson MATX .80 2.1 7 40.32 25.75 129 37.75 +26.5
MauiLand MLP ... ... 65 18.80 9.95 10 12.90 -25.4
MaxarTc n MAXR 1.48 4.1 ... 67.30 28.77 457 35.97 -44.1
Maximus MMS .18 .3 20 72.71 60.27 230 66.02 -7.8
MaxLinear MXL ... ... 22 28.06 15.39 694 19.22 -27.3
McClatch rs MNI ... ... ...dd 11.04 6.53 4 8.50 -4.8
McCorm vot MKC/V 2.08f 1.6 ... 132.00 93.63 131.06 +30.4
McCorm MKC 2.08 1.6 19 132.83 93.70 569 131.24 +28.8
McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 3708 157.77 -8.3
McKesson MCK 1.56f 1.2 11 178.86 122.49 1758 133.08 -14.7
McEwenM MUX .01 .5 ...dd 2.55 1.82 2388 1.90 -16.7
Mechel pf MTLp ... ... ... 1.34 .60 0 .82 -21.9
Mechel rs MTL ... ... ... 5.60 2.30 23 2.63 -50.0
Medequit n MRT .84 8.5 ... 12.05 9.46 370 9.86 -12.1
MedProp MPW 1.00 6.8 17 15.24 11.82 2406 14.77 +7.2
Medifast MED 1.92 .8 99 260.98 55.96 425 226.15 +224.0
MedleyCap MCC .40m 10.2 6 6.15 3.35 182 3.94 -24.5
MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.05 -.8
MedleyC 21 MCX 1.63 6.4 ... 26.30 24.90 1 25.32 -1.9
Medley n MDLX .22p ... ... 25.09 23.60 1 24.41 -1.5
Medley24 n MDLQ ... ... ... 25.66 24.50 11 24.95 -1.0
MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 7 5.25 -19.2
Mednax MD ... ... 12 63.04 40.56 486 47.39 -11.3
Medtrnic MDT 2.00 2.1 51 97.38 76.41 4470 96.88 +20.0
MegalFn un MFACU ... ... ... 10.05 9.99 58 10.04 +.2
Merck MRK 1.92 2.7 26 70.94 52.83 6800 70.42 +25.1
MercGn MCY 2.50 5.0 45 60.19 41.41 330 49.94 -6.5
Meredith MDP 2.18 4.1 12 72.25 47.30 265 53.20 -19.5
Meritage MTH ... ... 12 55.50 39.75 382 44.75 -12.6
Meritor MTOR ... ... 6 29.54 17.28 873 19.85 -15.4
MerL pfK MERpK 1.61 6.1 ... 26.54 25.42 105 26.23 +.5
MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0
ML CZN46 PIY 2.09 12.3 ... 26.88 11.66 1 16.98 +15.4
MLRRD29 PYS 1.58 9.2 ... 23.00 15.98 22 17.24 -14.9
MLGS flt PYT .76 3.4 ... 22.60 20.40 1 22.00 +5.0
MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 1 27.23 -1.7
MesaRoyl MTR 1.46e 10.2 14 19.85 13.40 1 14.25 -22.8
Mesab MSB 1.49e ... ... 30.92 16.85 34 27.65 +9.9
tMethode MEI .44 1.2 23 48.44 36.95 155 36.85 -8.1
MetLife MET 1.68 3.6 10 55.91 43.09 4862 46.81 -7.4
MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 24 25.26 +1.7
MetroBkH n MCB ... ... ... 55.00 36.35 26 44.48 +5.7
MettlerT MTD ... ... 42 697.26 540.24 174 606.04 -2.2
MexcoEn MXC ... ... ...dd 14.49 3.00 9 4.78 +21.6
sMexEqt MXE 1.62e .1 ...q 11.90 9.50 130 12.08 +17.7
MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.68 14.03 20 16.21 +2.9
MKors KORS ... ... 19 75.96 44.29 1512 73.16 +16.2
MicrFoc n MFGP ... ... ... 36.21 12.67 552 17.40 -48.2
MicrSol n MICR ... ... ... 3.96 2.88 7 3.48 -.6
MidAApt MAA 3.48 3.4 19 110.24 85.16 458 103.00 +2.4
MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 65.50 -2.7
MidsthBcp MSL .04 .3 ...cc 16.00 11.55 19 15.30 +15.5
MidstPet MPO ... ... ... 19.04 8.59 197 9.06 -45.4
Milacron n MCRN ... ... ... 22.62 15.90 301 21.77 +13.7
MilestnSci MLSS ... ... ... 1.60 .64 11 .83 -30.1
MHowHiInc HIE 1.39 10.7 ...q 14.17 10.93 228 13.00 +4.3
MillerInds MLR .72 2.7 14 29.40 23.90 16 26.85 +4.1
MinTech MTX .20 .3 16 80.80 64.45 116 68.15 -1.0
MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.15 -2.0
Mistras MG ... ... 34 23.83 17.78 45 21.92 -6.6
MitsuUFJ MUFG ... ... ... 8.11 5.49 1587 6.23 -14.3
MiX Tele MIXT .22e ... ... 21.00 8.91 64 14.77 +15.8
MizuhoFn MFG ... ... ... 4.00 3.28 402 3.53 -3.0
MobileTele MBT .53e 6.1 ... 12.80 7.25 4944 8.64 -15.2
Model N MODN ... ... ...dd 20.33 13.13 168 16.30 +3.5
tModine MOD ... ... 11 25.75 15.15 371 15.00 -25.7
Moelis&Co MC 1.88f 3.4 42 67.65 40.30 258 55.40 +14.2
Mohawk MHK ... ... 14 286.85 177.00 1173 185.27 -32.8
MolinaHlth MOH ... ... ...dd 153.21 58.66 704 148.77 +94.0
MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 67.56 -19.6
MolsCoorB TAP 1.64 2.6 10 87.25 58.75 1292 63.87 -22.2
MonRE MNR .68 4.0 27 18.45 13.87 271 17.07 -4.1
MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 14 23.95 -4.3
Moodys MCO 1.76 1.0 38 187.98 135.71 860 177.85 +20.5
Moog A MOG/A 1.00 1.2 21 93.93 71.56 64 83.84 -3.5
Moog B MOG/B 1.00 1.2 21 91.71 72.60 82.52 -7.0
MorgStan MS 1.20f 2.5 11 59.38 46.28 7081 47.85 -8.8
MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 68 28.69 -.9
MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 60 28.03 -1.4
MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 34 27.13 -2.6
MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 70 26.13 -2.2
MorgSt pfK MSpK ... ... ... 27.72 25.54 54 25.94 -4.3
MS Asia APF .14e .9 ...q 19.99 16.00 10 16.47 -10.5
MS China CAF 13.33e ... ...q 27.79 20.15 88 20.80 -11.0
MS CushHi MLPY 1.28e 19.1 ...q 8.00 6.09 6.69 -5.2
MS EMD MSD .57e 6.5 ...q 10.27 8.55 57 8.72 -12.6
tMSEMDDbt EDD .80m 12.3 ...q 8.27 6.49 160 6.53 -15.2
MSEmMkt MSF .05e .3 ...q 19.86 15.10 109 15.43 -13.8
MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3
tMS India IIF .04e ... ...q 35.14 25.08 40 24.91 -24.9
MSJCP97 HJV 1.75 19.8 ... 15.00 8.61 6 8.84 -28.3
MkVRMB CNY ... ... ...q 49.16 41.11 42.98 -.1
tMkVRupee INR .20p .5 ...q 45.42 38.61 1 37.66 -13.8
MSDLEur URR ... ... ...q 21.49 16.65 17.31 -4.5
MSDSEur DRR ... ... ...q 57.08 44.20 0 53.75 +11.0
MorgSt pfA MSpA 1.01e 4.4 ... 23.95 21.49 61 22.95 +1.4
MosaicAc n MOSC ... ... ... 9.90 9.49 26 9.80 +1.0
Mosaic MOS .10 .3 49 32.71 20.66 4461 31.49 +22.7
MotrlaSolu MSI 2.08 1.6 23 129.20 82.86 888 126.61 +40.1
Movado MOV .80 1.9 ...cc 53.73 26.09 159 41.30 +28.3
Mueller MLI .40 1.4 21 37.57 25.26 151 28.66 -19.1
MuellerWat MWA .20 1.7 33 12.99 9.59 690 11.77 -6.1
MurphO MUR 1.00 3.2 ...cc 35.98 24.39 858 31.63 +1.9
MurphUSA MUSA ... ... 16 89.69 61.05 446 82.80 +3.0
sMyersInd MYE .54 2.2 50 24.60 17.70 234 24.85 +27.4
Myomo n MYO ... ... ...dd 11.40 1.74 60 2.30 -38.7
Myovant n MYOV ... ... ...dd 25.54 11.30 56 24.99 +97.7
- N -NCI BldSy NCS ... ... 13 23.35 13.85 455 15.55 -19.4
NCR Corp NCR ... ... 25 38.68 26.00 521 28.57 -15.9
NGL EnPt NGL 1.56 13.4 ...dd 17.65 10.00 1179 11.60 -17.4
NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 14 24.79 +1.6
tNL Inds NL ... ... 5 16.05 6.80 21 6.70 -53.0
LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3
NRG Egy NRG .12 .3 58 36.67 22.95 2354 35.88 +26.0
NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.22 +.2
NVR NVR ... ... 17 3700.00 2558.27 17 2672.41 -23.8
nVent El n NVT ... ... ... 29.84 21.00 586 28.65 +26.1
Nabors NBR .24 3.9 ...dd 8.87 5.32 10006 6.09 -10.8
NACCO NC .66 2.0 4 92.60 23.80 17 32.20 -14.5
NamTai NTP .28 2.8 37 13.90 9.10 37 10.00 -20.3
NanoViric NNVC ... ... ...dd 1.33 .25 69 .41 -53.4
Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7
NatBkHldg NBHC .56f 1.5 27 41.44 30.33 179 37.48 +15.6
NatFuGas NFG 1.70f 3.0 17 59.90 48.31 289 56.55 +3.0
NatGrid NGG 2.89e 5.5 ... 65.43 51.44 374 52.91 -10.0
NtHlthInv NHI 4.00 5.2 20 81.60 62.71 154 76.43 +1.4
NHltcre NHC 1.92f 2.6 28 78.88 57.00 27 73.82 +21.1
NOilVarco NOV .20 .4 ...dd 49.08 31.47 2428 44.55 +23.7
NatPresto NPK 1.00a .8 17 140.33 88.80 27 125.90 +26.6
NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 802 45.20 +4.8
NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 13 24.43 -4.4
NtRetP pfF NNNpF 1.30 5.7 ... 25.58 21.97 14 22.85 -8.9
NatlStor n NSA 1.16 4.4 85 32.28 23.10 341 26.36 -3.3
NtStorAf pfA NSApA ... ... ... 26.30 23.57 4 24.94 -4.2
NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 16.04 18.27 -1.2
NatxIntV n MVIN ... ... ... 47.10 43.04 44.48 -.2
NatGsSvcs NGS ... ... 63 29.55 21.15 19 21.50 -17.9
NatrlGroc NGVC ... ... 42 19.98 4.79 309 16.44 +84.1
NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 27 30.90 +18.8
Natuzzi NTZ ... ... ... 2.60 1.41 18 1.50 -6.3
Nautilus NLS ... ... 17 17.38 11.30 116 14.40 +7.9
NavideaBio NAVB ... ... ...dd .68 .13 3561 .29 -19.5
NavigCons NCI .05p ... 21 25.85 15.23 270 23.63 +21.7
NavigatrH NVGS ... ... ... 13.55 9.25 154 12.00 +21.8
NaviosAcq NNA .08 13.3 ...dd 1.39 .46 1081 .60 -45.9
Navios pfG NMpG 2.19 19.4 ... 19.99 10.15 2 11.27 -30.4
Navios NM ... ... ...dd 1.90 .68 170 .81 -32.3
NavMH pfH NMpH 2.16 20.4 ... 18.89 10.09 3 10.60 -35.0
NavMMid NAP 2.00f 68.7 ... 10.40 2.65 54 2.91 -69.4
NaviosMar NMM .08 4.7 6 2.62 1.61 362 1.72 -27.1
Navistar NAV ... ... 14 47.73 31.56 446 40.27 -6.1
Navistr pfD NAVpD ... ... ... 26.60 12.47 24.58 +43.8
NeenahP NP 1.64 1.7 34 96.15 75.50 128 94.55 +4.3
Nelnet NNI .64 1.1 12 64.00 48.13 39 58.41 +6.6
NeoPhoton NPTN ... ... ...dd 9.27 4.56 1547 7.70 +17.0
Netshoes n NETS ... ... ... 14.45 1.84 11 2.33 -70.5
Netw1Tch NTIP .10 3.8 8 4.60 2.25 11 2.60 +8.3
NBCAInt NBW .74 5.9 ...q 14.50 12.48 59 12.65 -7.0
NeuB HYld NHS .96 8.8 ...q 12.35 10.76 47 10.89 -7.4
NBIntMu NBH .90 6.7 ...q 15.90 13.36 64 13.49 -8.8
NB MLP NML 1.26 14.2 ...q 8.87 NBNYInt NBO .58 5.0 ...q 13.05 11.41 29 11.59 -4.7
NBRESec NRO .36 7.0 ...q 5.70 4.29 151 5.13 -7.2
NevGCas UWN ... ... 27 2.86 1.80 968 2.42 -9.4
NevroCorp NVRO ... ... ...dd 94.34 35.41 436 58.02 -16.0
Nevsun g NSU .04 .9 ...dd 4.48 1.98 1381 4.46 +82.8
NewAmHi HYB .78a 9.1 ...q 10.20 8.35 84 8.53 -9.3
NewConcEn GBR ... ... 41 12.75 1.16 49 2.07 +32.8
NE Realty NEN 1.00 1.6 2 75.25 62.00 1 64.00 -12.7
NwGold g NGD ... ... ...dd 4.03 .76 3143 1.07 -67.5
NewHome NWHM ... ... 10 13.55 8.31 31 9.04 -27.9
NwIreland IRL 2.15e 1.5 ...q 14.07 10.62 15 10.87 -13.2
NJ Rscs s NJR 1.09 2.3 18 47.85 35.55 247 47.45 +18.0
NewMedia NEWM 1.48 9.4 28 19.10 13.76 294 15.69 -6.5
NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 409 13.75 +1.5
tNewOriEd EDU .40e ... 33 108.40 67.85 3065 67.58 -28.1
NewRelic NEWR ... ... ...dd 114.78 46.24 1022 100.32 +73.7
NewResid NRZ 2.00 11.0 6 18.75 15.24 2846 18.14 +1.5
NewSenInv SNR .52m 9.2 10 9.35 5.60 491 5.68 -24.9
NY&Co NWY ... ... 48 5.55 1.61 302 3.86 +35.0
NY CmtyB NYCB .68 6.4 12 14.53 10.40 3884 10.65 -18.2
NY Cmt pfA NYCBpA ... ... ... 29.30 26.12 23 26.88 -6.0
NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 4 49.30 -2.8
NY REIT rs NYRT 4.85c ... ... 18.91 15.04 277 17.22 NY Times NYT .16 .7 ...cc 26.85 16.95 1733 22.30 +20.5
NewellRub NWL .92f 4.3 6 43.99 20.21 4841 21.52 -30.4
NewfldExp NFX ... ... 14 35.20 22.72 1848 27.69 -12.2
NewMarket NEU 7.00 1.7 22 437.63 358.33 43 404.62 +1.8
NewmtM NEM .56 1.8 23 42.04 29.16 3992 30.85 -17.8
NewpkRes NR ... ... ...dd 11.65 7.45 534 9.55 +11.0
NexGen g NXE ... ... ... 2.85 1.65 522 2.16 -15.6
NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0
NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 96 22.58 -10.7
NxPtRsT n NXRT 1.00 3.0 11 33.69 23.03 103 33.08 +18.4
NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 161 47.88 +11.1
NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 18 24.40 -2.3
NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 25 24.46 -2.0
NextEra76 NEEpK ... ... ... 25.98 23.62 168 24.60 -3.8
NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7
NextEraEn NEE 4.44 2.6 13 175.65 144.70 1043 173.44 +11.0
NxtEra pfR NEEpR ... ... ... 60.42 53.67 14 58.70 +4.4
NiSource s NI .78 3.0 32 28.11 22.44 6549 25.92 +1.0
NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 95.00 -1.2
tNiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 0 94.03 -5.1
Nielsen plc NLSN 1.40f 5.1 16 42.16 20.53 3505 27.43 -24.6
sNikeB s NKE .80 .9 74 83.93 50.35 7237 85.26 +36.3
NoahHldgs NOAH ... ... 22 69.56 28.02 159 39.35 -15.0
NobilisH n HLTH ... ... ... 1.70 .62 272 1.05 -22.2
NobleCorp NE .08 1.3 ...dd 6.84 3.39 3263 6.15 +36.1
NobleEngy NBL .44 1.5 31 37.76 24.29 4470 30.31 +4.0
tNobleMid n NBLX 1.91e ... 10 57.98 38.25 239 37.82 -24.4
NokiaCp NOK .19e 3.4 ... 6.41 4.51 10824 5.62 +20.6
NomadF n NOMD ... ... ... 21.15 14.33 489 20.73 +22.6
Nomura NMR ... ... ... 6.83 4.43 261 4.86 -16.5
Norbord n OSB 1.29 3.4 ... 45.45 32.22 166 38.08 +12.6
NordicAOff NAO .18 18.8 ... 1.55 .71 105 .96 -19.9
NordicAm NAT .23e 11.4 ...dd 5.84 1.82 1045 2.00 -18.7
Nordstrm JWN 1.48a 2.3 24 66.34 37.79 1444 64.06 +35.2
sNorflkSo NSC 3.20f 1.7 28 180.96 125.59 4375 186.71 +28.9
NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4
NEurO NRT .78e 9.9 9 9.40 6.21 13 7.88 +13.3
NoWestCp NWE 2.20 3.6 16 64.47 50.01 299 60.32 +1.0
NDynMn g NAK ... ... ... 2.34 .43 528 .53 -70.3
NthnO&G NOG ... ... 44 3.80 .63 3949 3.51 +71.2
NorthropG NOC 4.80 1.5 34 360.88 264.81 1305 317.63 +3.5
NStREur n NRE .60 4.7 ... 14.81 10.08 220 12.65 -5.8
sNwstNG NWN 1.88 2.7 ...dd 70.05 51.50 111 69.75 +16.9
NorwCruis NCLH ... ... 18 61.18 46.16 2061 56.92 +6.9
NovaBay rs NBY ... ... ...dd 4.80 1.25 11 1.35 -64.9
NovaGld g NG ... ... ...dd 5.05 3.35 878 3.71 -5.6
Novartis NVS 2.75e 3.2 17 94.19 72.30 1879 85.03 +1.3
NovoNord NVO .96e 2.0 ... 58.37 44.28 1329 47.43 -11.6
NOW Inc DNOW ... ... ...dd 18.56 9.12 810 16.57 +50.2
NuSkin NUS 1.47 1.7 40 88.68 59.31 531 84.52 +23.9
Nucor NUE 1.52 2.4 12 70.48 53.34 1997 64.27 +1.1
Nush EnhYl NUAG ... ... ... 24.77 23.37 14 23.40 -4.2
Nush 1-5yr NUSA ... ... ... 25.10 24.21 2 24.26 -2.0
NushLCGr NULG ... ... ... 37.26 29.25 4 37.00 +18.6
NushLCVal NULV ... ... ... 30.70 27.07 1 30.57 +7.0
NushMCGr NUMG ... ... ... 34.55 27.42 5 34.31 +16.9
NushMCVal NUMV ... ... ... 29.85 26.45 20 29.04 +3.0
NushSmCap NUSC ... ... ... 32.44 26.77 23 32.05 +12.7
NushShTrm NURE ... ... ... 28.13 23.57 2 27.78 +5.5
NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 24.11 -3.3
NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.6 25 41.65 19.22 432 27.78 -7.2
NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 13 23.98 -3.5
Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 12 22.90 +1.1
Nustar pfC NSpC ... ... ... 26.43 22.31 18 24.74 -4.7
Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 17 25.77 +3.1
Nutrien n NTR 1.60 2.7 ... 58.70 40.41 2918 58.41 +12.5
NuvNYVl2 n NYV ... ... ... 15.04 13.22 10 13.51 -5.8
NuvCr22 n JCO ... ... ... 10.10 9.26 23 9.56 +.7
Nuv Mun21 NHA ... ... ... 10.20 9.29 22 9.40 -.4
NuvHiInO n NMZ ... ... ... 13.91 12.28 136 12.51 -8.1
Nuv Pf22 n JPT ... ... ... 27.14 22.89 16 22.99 -8.5
Nuv 11-21 n JHB ... ... ... 10.15 9.42 49 9.59 -3.7
tNuvCA V2 n NCB ... ... ... 18.10 15.08 8 15.06 -11.4
NvHiInDc19 JHD ... ... ... 10.17 9.72 25 9.84 -1.8
Nuv RE In JRS ... ... ... 11.30 9.39 92 10.01 -11.1
NuvMO Pr NOM ... ... ... 17.58 12.22 4 12.32 -11.7
NuvAllCEn JMLP 1.37 17.5 ...q 9.62 6.79 75 7.83 -8.5
tNuvAZ NAZ .80 6.7 ...q 14.75 11.85 74 11.84 -16.3
NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 24 20.39 -7.2
NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 7 22.10 -4.1
tNCaAMTFr NKX .86 6.6 ...q 15.91 13.10 96 13.04 -15.1
NCADvA NAC .91 6.9 ...q 15.33 13.18 234 13.29 -7.1
NCalMunV NCA .47 5.0 ...q 10.70 9.16 64 9.45 -7.3
NuvCASel NXC .63a 4.5 ...q 17.17 13.51 18 13.91 -6.7
NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.30 11.38 21 11.49 -3.6
NuvCorEqA JCE 1.21a 7.9 ...q 16.49 13.95 24 15.33 +5.0
NvCredStr JQC .62 7.7 ...q 8.54 7.83 258 7.99 -2.8
NvDvrsDiv JDD 1.04 9.6 ...q 12.97 10.84 78 10.88 -11.5
tNuvDivA NAD .85a 6.6 ...q 14.45 12.92 260 12.88 -8.4
NuvEnhM NZF .83a 6.4 ...q 12.89 -4.7
NvDow30DO DIAX 1.06 5.5 ...q 20.00 16.48 68 19.20 +1.9
NuEnMLP JMF 1.35 12.6 ...p 12.97 9.65 155 10.67 -6.3
NEnhMuV NEV .96a 7.2 ...q 15.07 13.18 76 13.28 -6.5
NuvFloat JFR .72 7.0 ...q 11.80 10.18 176 10.33 -7.9
NuvFltOp JRO .76a 7.5 ...q 11.87 10.07 233 10.13 -11.1
tNvGADiv2 NKG .64a 5.9 ...q 13.55 11.04 77 10.97 -12.7
NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 112 15.60 -7.7
NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 3 9.82 -.9
NuvHIDec18 JHA ... ... ...q 10.05 9.67 23 9.85 -.6
NuvEnhMu NVG ... ... ... 15.73 14.06 279 14.68 -4.9
tNNYAmtF NRK .70 5.9 ...q 13.38 11.88 162 11.88 -8.3
NuvAmtFr NEA .75a 5.9 ...q 14.02 12.70 407 12.79 -7.0
NuvIntMu NID .68 5.5 ...q 13.55 12.10 119 12.43 -4.3
NvIntQMu NIQ .57 4.6 ...q 13.45 12.22 49 12.37 -3.9
NMDPI NMY .67a 5.6 ...q 13.09 11.88 14 11.94 -5.1
NvMAP NMT .71a 5.9 ...q 14.73 12.03 29 12.03 -15.7
tNMIQI NUM .74 6.0 ...q 13.94 12.41 118 12.41 -6.4
tNuvMNMu NMS .80 6.1 ...q 15.50 13.19 6 13.13 -10.7
NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 19 23.80 -3.6
NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 12 23.23 -2.1
NuvMultM JMM .48 6.8 ...q 7.77 6.60 2 7.02 -7.8
tNvMuI NMI .50a 4.8 ...q 13.27 10.41 18 10.41 -10.0
NuvMuVal NUV .39a 4.1 ...q 10.37 9.32 413 9.44 -6.8
tNv AMT-Fr NUW .78a 5.2 ...q 18.59 15.01 75 14.92 -13.6
NuvNJDiv NXJ .82a 6.3 ...q 13.98 12.86 57 12.93 -5.6
NuvNJMV NJV .59a 4.2 ...q 15.34 14.75 13.94 -3.1
NNYDvA NAN .80a 6.5 ...q 14.47 12.33 37 12.37 -10.6
NNYMV NNY .39a 4.2 ...q 10.65 9.03 6 9.26 -2.5
NuvNYSel NXN .55 4.3 ...q 14.30 12.58 15 12.77 -6.3
NNCPI NNC .59a 4.8 ...q 13.52 12.06 33 12.14 -5.9
NOHQI NUO .80 5.9 ...q 15.30 13.48 56 13.57 -7.3
NvPA NQP .81a 6.4 ...q 13.77 12.34 55 12.57 -4.4
NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.61 -2.5
NuvPf&Inc JPI 1.95a 8.5 ...q 25.61 22.72 21 23.07 -6.8
NvPfdInco JPC .80 8.7 ...q 10.69 9.25 299 9.28 -10.3
tNuvQPf2 JPS .70 8.0 ...q 10.47 8.75 803 8.74 -14.3
NuvREAst JRI 1.49a 9.2 ...q 18.25 15.75 47 16.20 -9.0
NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 193 14.20 -.4
NEqPrmG SPXX 1.04 6.2 ...q 19.88 15.25 183 16.80 -2.9
NvSMM NIM .31a 3.3 ...q 10.55 9.49 25 9.53 -4.3
NSTFI NXP .55a 3.9 ...q 15.16 13.85 59 13.95 -4.6
tNSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 19 13.30 -4.6
NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 15 14.25 -6.2
NuvSnIn NSL .42 6.9 ...q 6.83 6.05 183 6.11 -6.1
NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 58 16.68 +.3
Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 17 17.37 -1.2
NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 38 13.47 -3.4
tNTXQI NTX .65 5.3 ...q 14.89 12.42 28 12.41 -13.5
tNVAPI NPV .65a 5.5 ...q 13.29 11.95 52 11.87 -7.4
NuverEnv n NES ... ... ...dd 26.50 8.80 7 9.33 -48.7
- O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2
OFG Bncp OFG .24 1.4 12 17.75 7.80 244 16.65 +77.1
OFG pfA OFGpA 1.78 7.1 ... 25.25 21.39 7 24.92 +3.3
OFG pfB OFGpB 1.75 7.1 ... 24.82 20.77 3 24.55 +11.3
OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 3 25.17 +12.2
OGE Engy OGE 1.33 3.6 20 37.74 29.59 972 37.11 +12.8
OM AsstM OMAM .32 2.1 16 18.62 13.55 15.35 -8.4
ONEGas OGS 1.84 2.2 24 83.12 62.20 256 82.25 +12.3
OaktreeC OAK 3.59e 8.7 12 48.05 38.65 197 41.10 -2.4
OasisMid n OMP 1.64f 7.5 49 24.21 15.57 30 21.88 +25.5
OasisPet OAS ... ... ...dd 13.90 7.31 6992 12.68 +50.8
Obsidian g OBE ... ... ... 1.44 .85 363 .93 -25.0
OcciPet OXY 3.12f 4.0 61 87.67 61.09 3790 78.88 +7.1
Oceaneerg OII .60 2.4 ...cc 28.62 17.11 1145 25.12 +18.8
Och-Ziff OZM .87e 51.5 19 3.95 1.53 404 1.69 -32.4
OcwenFn OCN ... ... ...dd 4.84 2.95 597 4.00 +27.8
tOi SA C OIBR/C ... ... ... 9.71 2.52 308 2.50 -55.6
OilStates OIS ... ... ...dd 38.95 20.23 442 30.85 +9.0
Oil-Dri ODC .96f 2.5 41 50.82 35.42 8 37.82 -8.9
OldRepub ORI .78 3.4 19 22.88 19.33 1520 22.61 +5.8
Olin OLN .80 2.9 8 38.84 27.68 3274 27.73 -22.1
Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2
OmegaHlt OHI 2.64 8.0 12 33.51 24.90 896 32.92 +19.5
Omnicom OMC 2.40 3.5 14 83.34 65.32 1317 69.30 -4.8
Omnova OMN ... ... ...dd 11.90 8.30 112 10.15 +1.5
OnAssign ASGN ... ... 33 86.13 49.40 81.88 +27.4
OnDeckCap ONDK ... ... ...dd 9.41 4.11 367 7.55 +31.5
OncoCyte n OCX ... ... ... 7.64 1.10 29 2.30 -50.5
OneLibrty OLP 1.80 6.4 18 29.44 21.02 45 28.12 +8.5
OneSmart n ONE ... ... ... 16.00 7.53 124 8.58 -21.4
OneMain OMF ... ... 16 37.29 23.70 451 34.07 +31.1
ONEOK OKE 3.30f 4.8 50 71.99 49.65 3041 69.14 +29.4
Ooma n OOMA ... ... ... 17.50 9.00 155 16.70 +39.7
OppLgCap RWL .72e 1.3 ...q 55.31 47.29 23 54.59 +6.2
Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0
OppMidCap RWK .59e .7 ...q 65.13 55.90 7 64.04 +5.5
OppSmCap RWJ .59e .8 ...q 79.48 64.38 11 77.53 +11.0
OppUltDiv RDIV 1.15e 2.9 ...q 39.93 33.68 223 39.66 +8.4
OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8
OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1
OpR1000S n OSIZ ... ... ... 28.52 25.05 2 28.40 +8.2
OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6
Op R1000D n OMFL ... ... ... 28.91 24.74 28.79 +10.3
OpIntRev n REFA ... ... ... 30.89 25.60 1 26.55 -4.7
OpGlbRv n RGLB ... ... ... 30.09 26.33 27.00 -3.2
Opp Rev n ESGL ... ... ... 33.09 29.08 0 32.60 +4.9
OppGlRv n ESGF ... ... ... 33.63 29.31 0 30.61 -2.5
OppenFin RWW .58e .8 ...q 74.63 61.97 1 68.83 -.3
OpEMRev n REEM ... ... ... 30.65 24.58 2 25.31 -8.9
OppenHldg OPY .44 1.4 ...dd 34.15 16.20 72 31.30 +16.8
Oracle ORCL .76 1.6 53 53.48 42.57 33448 49.03 +3.7
Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.6 ... 18.57 15.67 288 15.95 -8.3
NYSE Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
OrchidIsl ORC 1.08e 14.4 39 10.47 6.77 398 7.50 -19.2
OrchidsPP TIS 1.40 35.8 6 15.74 .70 315 3.91 -69.5
OrionECarb OEC .72 ... 71 36.55 21.10 563 32.45 +26.8
OrionGpHl ORN ... ... ...dd 9.83 5.77 118 8.11 +3.6
Orix IX ... ... ... 100.03 77.11 23 82.34 -2.9
OrmatTc ORA .49 .9 50 70.68 45.79 127 55.68 -12.9
OshRusS n OUSM ... ... ... 29.16 24.89 41 28.98 +7.2
OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.61 -3.7
OshkoshCp OSK .96 1.3 17 100.26 66.77 357 74.75 -17.8
OsiskoGl n OR .20 ... ... 13.58 7.29 1068 7.42 -35.8
OutfrontM OUT 1.44 7.2 17 25.30 17.75 687 20.09 -13.4
OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 325 3.34 +21.9
OwensMin OMI 1.04 6.1 11 29.85 14.07 642 17.07 -9.6
OwensCorn OC .84 1.4 18 96.52 55.39 844 58.79 -36.1
OwensIll OI ... ... 23 25.90 16.22 1203 19.66 -11.3
OwensRM ORM .80 4.9 11 18.72 13.71 5 16.45 +2.7
OxfordInds OXM 1.36 1.5 21 97.19 59.23 119 89.95 +19.6
P-QPBF Engy PBF 1.20 2.4 15 53.72 24.86 1810 50.96 +43.8
PBF Logist PBFX 1.96f 8.8 12 22.70 17.75 23 22.25 +6.2
PCM Fund PCM .96 8.3 ...q 12.13 10.15 25 11.53 -.3
PG&E Cp PCG 2.12f 4.5 8 70.33 37.30 3182 47.20 +5.3
PGT Inc PGTI ... ... 27 26.40 13.05 1254 21.25 +26.1
PHH Corp PHH ... ... ...dd 14.32 8.01 67 10.88 +5.6
PIMCO1-3Tr TUZ .34a .7 ...q 50.70 49.83 10 49.83 -.9
Pimc1-5Tip STPZ .53e 1.0 ...q 52.50 51.20 52 51.24 -1.4
Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 25 64.82 -6.4
tPimBrdTIPS TIPZ .80e 1.4 ...q 58.30 56.63 2 56.55 -2.9
PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 13 99.52 -.8
PimcoTR BOND 6.13e 6.0 ...q 107.13 101.92 79 102.33 -3.5
Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 90 100.44 PimIGBd CORP 3.12a 3.1 ...q 106.04 97.04 62 100.44 -4.9
PimShMat MINT .82e .8 ...q 101.87 101.35 411 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.15 52.31 16 52.44 -2.3
PimSTMun SMMU .47e .9 ...q 50.73 49.49 9 49.81 -.1
Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 15 109.04 -10.2
PJT Part n PJT .20 .4 ...dd 61.18 35.53 72 52.83 +15.9
PLDT Inc PHI 1.60e 6.1 ... 34.38 21.58 53 26.07 -13.3
PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 65 27.13 -4.1
PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 19 24.86 -1.9
PNC PNC 3.80f 2.7 12 163.59 128.55 1790 139.93 -3.0
PNC wt PNC/WS ... ... ... 89.25 61.35 88.25 +13.5
PNM Res PNM 1.06 2.6 20 46.00 33.75 443 40.25 -.5
POSCO PKX ... ... ... 93.12 63.79 118 66.88 -14.4
PPDAI n PPDF ... ... ... 13.68 3.82 391 5.87 -17.4
PPG s PPG 1.92f 1.7 20 122.07 100.36 998 113.27 -3.0
PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 18 25.26 -1.3
PPL Corp PPL 1.64 5.4 13 39.41 25.30 3171 30.19 -2.5
PQ GrpH n PQG ... ... 36 18.69 12.88 183 17.85 +8.5
PS BusPk PSB 4.20f 3.2 26 137.60 107.91 94 129.30 +3.4
PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 68 24.76 -1.9
PSBPk pfV PSBpV 1.42 5.8 ... 26.08 24.06 1 24.77 -2.1
PS BusP pfY PSBpY ... ... ... 24.78 22.04 22 22.59 -8.2
PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 30 23.30 -7.8
PS BsPk pfW PSBpW ... ... ... 25.77 22.23 15 23.27 -7.8
PVH Corp PVH .15 .1 16 169.22 120.91 1069 137.80 +.4
PcrTrnd750 PTLC ... ... ...q 31.46 26.80 225 31.39 +9.6
PcrTrnd450 PTMC ... ... ...q 33.96 28.89 60 33.68 +8.3
PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 34 35.52 +17.4
PacrCash n GCOW ... ... ... 34.59 29.77 19 31.30 -.6
PacrTrendp PTEU ... ... ... 33.39 26.51 36 27.04 -11.9
Pacr Wlth n PWS ... ... ... 27.67 23.99 11 26.60 +5.4
Pac Cash n CALF ... ... ... 32.73 23.90 2 29.23 +12.0
PacDvCsh n ICOW ... ... ... 31.03 26.38 4 27.54 -6.1
PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 6 2.76 1.42 138 2.65 +36.6
PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.4 ... 32.47 21.19 30 27.77 -1.5
PacGE pfB PCGpB 1.37 5.7 ... 29.83 20.49 3 24.29 -6.0
PacGE pfC PCGpC 1.25 5.6 ... 27.75 19.75 3 22.19 -9.7
PacGE pfD PCGpD 1.25 5.7 ... 26.73 19.31 5 21.98 -9.0
PacGE pfE PCGpE 1.25 5.7 ... 29.48 19.60 3 21.87 -11.3
PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 0 21.12 -14.0
PacGE pfH PCGpH 1.12 5.2 ... 29.54 17.36 21.50 -6.8
PacGE pfI PCGpI 1.09 5.4 ... 25.90 17.25 5 20.18 -10.5
Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.7 18 131.13 107.39 578 116.45 -3.4
Pagsegur n PAGS ... ... ... 39.97 24.57 1864 27.33 -13.8
PalatinTch PTN ... ... ... 1.59 .58 1102 1.02 +18.7
PaloAltNet PANW ... ... ...dd 239.50 135.85 690 234.05 +61.5
PampaEng PAM ... ... ... 72.98 24.93 704 30.86 -54.1
Pandora P ... ... ...dd 10.07 4.09 7971 9.62 +99.6
PanhO&G PHX .16 .9 ...cc 25.30 17.65 35 18.10 -11.9
ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3
ParTech PAR ... ... 80 26.40 7.31 142 23.31 +149.3
ParaGold n PZG ... ... 4 1.77 1.01 12 1.03 -20.8
ParamtGp PGRE .40 2.6 ... 16.61 13.70 1337 15.65 -1.3
Paretem rs TEUM ... ... ...dd 3.59 .54 1738 2.96 +43.0
ParkEl PKE .40 2.0 16 24.16 15.78 55 19.66 +15.3
ParkHot n PK 2.20f 6.5 ... 34.27 23.91 1137 33.68 +17.1
ParkNatl PRK 3.84 3.6 16 119.00 97.70 48 107.15 +3.0
ParkDrl rs PKD ... ... ... 21.60 2.96 73 3.14 ParkerHan PH 3.04 1.6 23 212.80 152.47 1006 188.89 -5.4
ParsleyEn PE ... ... 32 33.43 21.12 3786 27.97 -5.0
PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 4 25.04 -2.1
PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 10 26.01 -3.1
PartRe pfH PREpH 1.81 6.7 ... 29.54 26.81 23 27.21 -5.1
PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 6 25.10 -4.5
PartyCity n PRTY ... ... 13 16.95 9.50 736 14.60 +4.7
PaycomSft PAYC ... ... ...cc 164.08 73.02 697 157.69 +96.3
PeabodyE n BTU .60 1.4 ... 47.84 28.08 869 42.99 +9.2
PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.3 ... 12.73 7.62 157 11.00 +12.0
Pebblebrk PEB 1.52 4.1 21 41.65 32.73 2647 36.76 -1.1
Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 9 25.02 -1.0
Pebbleb pfD PEBpD 2.09 8.2 ... 26.22 24.11 53 25.35 -1.6
Pedevco rs PED ... ... ... 4.44 .26 44 2.08 +550.0
Pembina g PBA 1.56 ... 25 36.99 29.28 346 33.53 -7.3
Penney JCP ... ... 31 4.75 1.60 7585 1.87 -40.8
PennaRE PEI .84 8.7 13 12.52 8.86 688 9.71 -18.3
PenRE pfB PEIpB 1.84 7.5 ... 25.57 20.21 3 24.50 -2.7
PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 10 24.03 -7.2
PenRE pfD PEIpD 1.72 7.5 ... 25.83 19.01 12 23.00 -8.4
PennyMFn PFSI .47p ... 8 25.20 17.05 45 21.35 -4.5
PennyMac PMT 1.88 9.3 21 20.41 14.87 419 20.25 +26.0
Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 17 25.03 -.8
PennyM pfB PMTpB ... ... ... 25.45 23.68 31 24.85 -1.3
Penske PAG 1.40f 2.7 12 54.83 41.74 500 51.70 +8.0
Pentair PNR .70 1.5 14 74.84 41.00 2116 45.31 -35.8
Penumbra n PEN ... ... ...cc 167.35 82.55 260 152.15 +61.7
PerfFood n PFGC ... ... 21 39.45 26.35 339 32.55 -1.7
PerkElm PKI .28 .3 37 96.87 67.51 432 94.96 +29.9
PermRck n PRT ... ... ... 16.69 11.75 88 12.95 -16.5
Prmian PBT .65e 7.7 23 10.30 8.23 56 8.37 -5.6
PermvRoy PVL 1.45e 40.8 10 4.41 2.51 48 3.55 +12.7
Perrigo PRGO .76 1.0 ...dd 95.93 67.53 869 72.99 -16.3
sPerspecta n PRSP ... ... ... 25.98 19.84 1127 25.69 +4.6
PetChina PTR .70e .9 ... 85.02 61.87 111 77.77 +11.2
PetrbrsA PBR/A ... ... ... 14.98 7.55 6078 9.75 -.8
Petrobras PBR ... ... ... 17.20 9.02 26496 11.22 +9.0
Pfenex PFNX ... ... ...dd 8.42 2.07 121 4.72 +77.4
sPfizer PFE 1.36 3.1 17 43.18 33.20 19252 43.51 +20.1
Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.3 ... 7.18 4.89 77 5.92 +1.2
PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.7 19 116.19 76.21 4238 80.33 -24.0
PhilipsNV PHG .88e 1.9 ... 46.09 35.47 606 45.50 +20.4
Phillips66 PSX 3.20f 2.8 26 123.97 87.50 2493 113.30 +12.0
Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 138 51.78 -1.1
PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 87 4.46 -31.3
PhysRltTr DOC .92 5.4 45 19.03 14.13 997 17.01 -4.2
PiedmOfc PDM .84 4.3 9 20.57 16.69 556 19.40 -1.1
Pier 1 PIR .28 16.1 ...dd 5.92 1.66 893 1.74 -58.0
PimUS Eq n MFUS ... ... ... 30.04 25.55 13 29.98 +8.6
Pim IntEq n MFDX ... ... ... 28.41 24.89 2 25.83 -3.4
PimEmMkt MFEM ... ... ... 28.32 23.02 11 23.74 -9.3
PimcoCA PCQ .92 5.6 ...q 17.89 14.43 55 16.51 -4.4
PimcoCA2 PCK .65 7.7 ...q 10.29 8.01 131 8.38 -17.5
PimcCA3 PZC .72 6.9 ...q 11.06 9.55 64 10.42 -.2
PimcoCp&I PCN 1.35 7.3 ...q 19.25 16.03 72 18.50 +7.6
PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 382 17.89 +8.7
PimDyCrd PCI 1.97 8.2 ...q 24.48 21.61 425 24.04 +7.1
PimDyInco PDI 2.65a 8.0 ...q 33.65 28.84 363 32.92 +9.6
PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 80 12.00 +2.7
PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 227 10.62 +1.8
PimStPls PGP 2.20 15.7 ...q 17.09 12.37 64 14.03 -8.8
PimcoHiI PHK 1.24 14.2 ...q 9.04 7.19 930 8.76 +17.4
PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 34 27.42 +5.8
PimcoMuni PMF .98 7.5 ...q 14.04 12.29 84 13.06 +.5
PimcoMu2 PML .78 6.0 ...q 13.56 11.80 241 13.05 -1.0
PimcMu3 PMX .75 6.8 ...q 11.99 10.76 102 11.14 -3.8
PimcoNY PNF .68 5.8 ...q 13.35 11.26 49 11.76 -8.0
PimcoNY2 PNI .80 6.8 ...q 12.51 10.40 24 11.68 -2.7
PimcNY3 PYN .63 6.5 ...q 10.27 8.50 4 9.72 -2.0
PimcoStrIn RCS .96 10.0 ...q 10.31 8.62 260 9.64 +5.0
PinnaclFds PF 1.30 1.9 13 70.51 52.25 1339 67.19 +13.0
PinWst PNW 2.78 3.4 19 92.42 73.41 790 80.82 -5.1
PionDvrsHi HNW 1.38 9.5 ...q 16.57 14.25 55 14.53 -7.7
PionEnSvc PES ... ... ...dd 6.35 1.70 311 3.15 +3.3
PionFltRt PHD .72 6.5 ...q 12.22 10.91 74 11.02 -3.9
PionHiIn PHT 1.14 12.4 ...q 10.12 9.14 119 9.17 -5.6
PioMuAdv MAV .84 7.7 ...q 11.85 10.50 71 10.86 -4.5
PioMunHi MHI .84 7.3 ...q 12.34 11.10 101 11.48 -3.1
PioNtrl PXD .32 .2 ...cc 213.40 135.31 1394 173.79 +.5
PiperJaf PJC 1.50f 2.0 13 99.80 54.00 46 76.35 -11.5
PitnyBw PBI .75 10.1 5 14.80 6.88 2096 7.45 -33.4
PitnyBw 43 PBIpB 1.67 7.1 ... 25.75 21.46 39 23.50 -3.6
PivotSft n PVTL ... ... ... 31.24 15.11 3774 20.22 +28.5
PlainsAAP PAA 1.95 7.8 40 27.70 18.38 1416 25.03 +21.3
PlainsGP rs PAGP 1.70 ... 48 27.00 18.98 1121 24.48 +11.5
PlanetFit n PLNT ... ... 2 53.41 25.55 1683 50.02 +44.4
Plantron PLT .60 1.0 20 82.28 42.91 229 60.73 +20.5
PlatfmSpc PAH ... ... 18 13.54 9.09 1771 12.80 +29.0
PlatGpM rs PLG ... ... 1 .58 .08 1652 .16 -48.0
PlayAGS n AGS ... ... ... 32.80 16.66 504 31.28 +69.1
PlymInd n PLYM 1.50 9.4 ...dd 18.98 14.37 35 15.99 -13.5
PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 1 25.06 -.4
PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 101.06 373 109.07 -12.0
PolyMet g PLM ... ... ...dd 1.36 .58 233 .88 +2.8
PolyOne POL .70 1.6 20 47.48 37.20 316 44.10 +1.4
PortGE POR 1.45 3.1 22 50.11 39.02 293 46.98 +3.1
PostHldg POST ... ... 26 101.17 70.66 521 98.84 +24.8
PowrREIT PW ... ... ...dd 6.92 5.50 0 6.14 -.3
PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.50 -.4
PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5
PS SPXDn PHDG .41e 1.3 ... 34.48 26.00 28.30 +3.7
PS GrMult PSMG ... ... ... 14.48 13.34 14.00 +1.3
PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1
PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3
PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8
PSCrudeDS DTO ... ... ...q 129.50 51.80 2 54.20 -38.9
PwSBMetS BOS ... ... ...q 22.02 13.07 22.02 +11.2
PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.85 -34.9
PSBMetDS BOM ... ... ...q 12.41 4.24 7.36 -.8
PSCrudeLg OLO ... ... ...q 6.54 4.20 2 6.53 +28.2
PSCrudeSh SZO ... ... ...q 90.00 44.71 60.01 -21.7
PwshDB DBC ... ... ...q 18.47 15.18 17.91 +7.8
PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0
PS Engy DBE ... ... ...q 17.40 12.53 16.57 +14.0
PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7
PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1
PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0
PS Oil DBO ... ... ...q 12.75 8.46 11.77 +16.0
PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2
PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3
PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2
PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8
PShPuLgGr PXLG .42e .8 ...q 50.50 42.02 50.39 +10.9
PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6
PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1
PSS&PVal SPVU ... ... ...q 37.53 32.14 34.33 -1.2
PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2
PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2
PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0
PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6
PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1
PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0
PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5
PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6
PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8
PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4
PShEMSov PCY 1.50 5.6 ... 29.98 26.69 26.92 -8.9
PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1
PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9
PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.05 34.52 +.3
PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5
PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2
PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6
PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4
PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1
Praxair PX 3.30 2.1 36 168.54 133.84 1087 158.17 +2.3
PrecDrill PDS .28 ... ...dd 4.14 2.26 848 3.70 +22.5
PfdAptCm APTS 1.02 5.5 ...dd 22.71 13.60 244 18.40 -9.1
Prestige rs PBH ... ... 3 258.98 27.84 375 38.28 -13.8
Pretium g PVG ... ... ... 12.44 6.17 2278 8.10 -29.0
Primerica PRI 1.00 .9 14 128.35 76.20 869 117.10 +15.3
PrinEdgAIn YLD .75e ... ...q 42.10 39.36 40.78 -1.2
PrinActGl GDVD ... ... ... 29.52 26.56 28.14 +.5
Prin Cont n PVAL ... ... ... 27.47 25.45 27.46 +7.7
sPrn MegC n USMC ... ... ... 28.11 24.58 9 28.12 +7.1
PrinSpec n PREF ... ... ... 101.70 94.59 0 95.07 -5.3
PrincREstI PGZ 1.32m 7.5 ...q 18.85 16.21 9 17.66 +2.7
PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 281 48.30 -15.5
ProLogis PLD 1.92 2.9 28 68.20 58.28 3166 66.73 +3.4
ProPetr n PUMP ... ... ... 22.88 11.87 1885 16.88 -16.3
PrShtDow rs DOG ... ... ...q 66.76 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.64 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 35.51 245 48.86 ProUltMC s MVV ... ... ...q 47.05 35.09 378 46.38 PrUltQQQ s QLD ... ... ...q 102.51 61.33 857 97.23 +32.6
ProUltSP s SSO .40e .3 ...q 127.83 94.45 1492 126.85 +15.9
PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.43 +6.1
ProShtHY SJB ... ... ...q 23.91 22.58 26 22.63 -2.1
ProUShBM rs SMN ... ... ...q 31.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.6 ...q 85.80 69.88 38 71.54 -14.4
Pro7-10yrT UST .42e .8 ...q 59.25 51.89 471 52.66 -8.3
ProSShOG DDG ... ... ...q 25.56 20.60 21.45 -6.6
ProSShFn rs SEF ... ... ...q 25.46 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 61.91 27 72.15 +8.1
ProUltTl s LTL ... ... ...q 50.99 35.57 43.50 +.7
ProHdgRep HDG ... ... ...q 46.26 44.45 7 45.13 -.4
ProUltEM EET ... ... ...q 114.48 66.99 2 71.69 -23.7
ProRafiLS RALS .62e 1.7 ...q 38.19 35.58 0 36.29 -3.5
ProUSL7-10T PST ... ... ...q 23.82 21.02 60 23.32 +8.2
ProShtEafe EFZ ... ... ...q 26.97 23.78 6 26.03 +2.2
ProShtEM EUM ... ... ...q 20.26 16.23 761 19.61 +9.2
ProUltEaf s EFO ... ... ...q 50.26 38.06 1 40.65 ProUEurop UPV ... ... ...q 66.95 50.15 52.95 -9.7
ProShtBM SBM ... ... ...q 19.02 16.90 17.53 -.8
ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4
ProUltRE s URE ... ... ...q 70.33 50.79 7 67.77 +2.7
ProUltFin s UYG ... ... ...q 47.86 35.83 29 44.75 ProShtRE REK ... ... ...q 17.94 15.05 1 15.37 -2.8
ProShtChi50 YXI ... ... ...q 21.16 16.42 3 20.19 +4.9
ProUltSem s USD ... ... ...q 54.11 31.03 9 44.25 ProUltUt s UPW ... ... ...q 54.09 37.86 1 50.00 +6.3
PrUltTech s ROM ... ... ...q 124.42 70.64 30 116.74 +33.0
ProUltJpn s EZJ ... ... ...q 50.46 36.98 1 41.41 ProUltO&G DIG .46e 1.1 ...q 47.42 30.89 25 41.77 +5.5
ProUltInd s UXI ... ... ...q 83.64 61.87 0 81.84 +12.0
PrUltHCr s RXL .63e .6 ...q 113.18 79.39 9 112.19 +27.1
ProUCnsSv s UCC ... ... ...q 109.30 66.82 1 107.56 +32.1
PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 44.04 -10.2
ProUBasM UYM .15e .2 ...q 82.75 60.40 2 70.07 -5.4
PrUlPR2K s URTY ... ... ...q 114.27 66.23 59 107.92 +31.1
PUltM400 s UMDD .03e ... ...q 138.30 91.43 1 135.87 +16.3
ProUltSC s SAA ... ... ...q 134.63 85.21 0 129.72 +28.8
ProUPD30 s UDOW ... ... ...q 116.82 68.18 451 106.97 +13.4
ProUlR2K s UWM ... ... ...q 89.24 61.29 81 85.90 +21.6
ProSht20Tr TBF ... ... ...q 23.81 21.62 1326 23.42 +7.1
PUltSP500 s UPRO ... ... ...q 57.56 37.43 2317 56.85 ProUChin50 XPP ... ... ...q 113.86 60.30 11 66.26 -21.0
PrUSSilv s ZSL ... ... ...q 45.75 28.95 3 44.46 +41.6
PUVxST rs UVXY ... ... ...q 150.90 37.99 39.95 PUVixST rs UVXY/O ... ... ...q 30.18 7.60 7.99 -21.7
ProVixST rs VIXY ... ... ...q 46.84 21.24 1327 23.13 -.1
PS ShCrd rs OILD ... ... ... 80.72 31.56 35.52 PS Crde n OILU ... ... ... 64.70 21.60 209 56.01 +50.4
PrUCrude rs UCO ... ... ...q 34.79 16.14 2252 32.28 +37.7
PrUltYen rs YCL ... ... ...q 65.77 55.52 56.16 -2.2
PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 14 20.93 -1.0
PrUltSilv AGQ ... ... ...q 36.55 21.93 26 22.63 -33.1
PrUltShN s KOLD ... ... ...q 52.12 30.06 83 39.10 -1.4
ProUShGld GLL ... ... ...q 86.21 63.08 3 82.87 +19.9
PrSUShAus CROC ... ... ...q 54.81 42.20 53.26 +16.5
PrUltShYen YCS ... ... ...q 76.95 64.93 4 76.37 +1.9
ProSUltGold UGL ... ... ...q 44.38 31.92 17 33.14 -18.5
ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8
PrUShCrd s SCO ... ... ...q 36.96 14.57 2379 15.12 -38.4
ProShtEuro EUFX ... ... ...q 43.05 38.37 41.80 +4.5
ProUltEuro ULE ... ... ...q 18.97 15.00 2 15.86 -9.2
ProUShEuro EUO ... ... ...q 24.45 19.46 54 23.02 +8.6
ProctGam PG 2.87 3.4 22 94.67 70.73 5927 84.00 -8.6
sProgsvCp PGR .69e 1.0 28 69.01 45.90 2332 69.68 +23.7
ProsHldg PRO ... ... ...dd 41.10 21.36 161 37.84 +43.1
ProShtQQQ PSQ ... ... ...q 39.03 29.10 1559 29.87 -16.0
ProShSP rs SH ... ... ...q 32.56 27.36 3446 27.50 -8.9
PrUShSP rs SDS ... ... ...q 47.82 33.19 2587 33.45 -18.5
PrUShDow rs DXD ... ... ...q 43.52 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.99 15.61 2 15.84 -15.5
PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 40.79 20.36 400 21.50 -33.6
tPrUShD3 rs SDOW ... ... ...q 27.34 14.76 3668 14.69 -24.7
PUltShtF rs FINZ ... ... ...q 11.61 6.47 7 7.00 -13.7
PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 6 20.52 +46.7
ProUShL20 TBT ... ... ...q 39.86 33.06 2417 38.32 +13.4
PrShR2K rs RWM ... ... ...q 45.53 36.82 245 37.54 -11.2
PrUShHC rs RXD ... ... ...q 32.33 22.40 1 22.56 -25.0
PrUShCnS rs SCC ... ... ...q 29.46 17.00 17.02 -29.7
PrUShRE rs SRS ... ... ...q 37.33 26.08 16 27.03 -7.5
PUShtR2K TWM ... ... ...q 20.31 13.00 537 13.49 -22.7
PrUShtSC SDD ... ... ...q 18.69 10.94 1 11.37 -27.2
PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 0 29.91 -10.7
tPUShtIndl SIJ ... ... ...q 19.81 14.05 4 13.86 -17.7
PS OnlSt n CLIX ... ... ... 51.84 37.63 7 47.25 +20.2
PrShtSmC SBB ... ... ...q 37.25 29.00 29.50 -14.0
PUPShtMC SMDD ... ... ...q 13.15 7.66 0 7.85 -21.7
PrSh K1 n OILK ... ... ... 27.25 18.95 1 26.14 +20.7
PUShtEur EPV ... ... ...q 34.19 26.83 10 31.68 +2.2
PUShtSPX rs SPXU ... ... ...q 57.24 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.60 22.75 11 25.51 -3.6
ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 524 67.80 +5.9
PUltShEafe EFU ... ... ...q 25.17 19.90 23.97 +5.2
PrUGMin rs GDXX ... ... ...q 47.81 21.89 2 24.62 -41.5
PrUltBra rs UBR ... ... ...q 107.88 42.35 5 46.95 -39.9
PrSht20yTr TTT ... ... ...q 31.13 25.65 72 29.15 +9.6
ProGblInf TOLZ 1.63e 3.8 ...q 44.35 39.30 2 42.49 -.9
PUltShOG DUG ... ... ...q 45.85 28.56 19 31.02 -16.2
sPS MngdF FUT ... ... ... 40.60 39.00 0 40.66 +1.0
PrGPrEq bt PEX 1.53e 4.1 ...q 43.06 34.68 1 36.97 +3.2
ProEurDiv EUDV .15p ... ...q 44.13 39.91 42.11 +.8
PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 5 68.41 +1.7
ProSPxTch SPXT .23p ... ...q 55.35 49.31 54.91 +5.0
ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2
sProMerger MRGR .12e .3 ...q 36.65 34.73 0 36.66 +1.1
sProSPxFin SPXN .23p ... ...q 59.81 51.15 0 59.89 +10.3
ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.82 +7.7
PrUltPFn FINU .29e .3 ...q 134.30 75.00 4 99.65 -5.4
PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 22 75.16 -2.4
ProSht7-10y TBX ... ... ...q 29.77 27.92 38 29.49 +4.2
ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 58.48 50.27 16 58.15 +6.6
sProSR2KDv SMDV .47e ... ...q 60.09 51.18 26 60.02 +8.8
PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 0 73.28 -4.7
ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.77 +1.9
PrUShtUtl SDP ... ... ...q 31.15 22.01 1 22.49 -10.9
PrUltShtTc REW ... ... ...q 21.06 10.55 13 11.17 -32.1
PrUShtFn SKF ... ... ...q 25.23 18.17 5 18.63 -10.9
Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 28.32 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.00 36.94 2 38.16 +.4
Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 4 29.22 +5.4
ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 4 54.19 -7.5
ProCdNASh WYDE ... ... ...q 33.50 32.00 32.00 -1.2
Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 53 25.05 -3.3
ProspBcsh PB 1.44 2.0 19 79.20 59.70 366 73.13 +4.4
Protalix PLX ... ... ...dd .92 .38 321 .52 -21.5
ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 83 166.60 73.30 148 159.15 +54.5
Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.4 17 29.12 23.26 157 25.03 -7.2
ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1675 100.21 -12.8
Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4
PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 12 25.15 -.4
PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 33 25.10 -.8
PruSDHiY GHY 1.32 9.7 ...q 15.06 13.70 13.60 -5.6
PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 7 26.36 +.6
PruUK pfA PUKpA 1.63 6.3 ... 26.99 25.47 5 25.98 -.4
Prud UK PUK 1.49e 3.4 ... 55.36 43.12 169 43.92 -13.5
PruShHiY ISD 1.32 9.5 ...q 15.30 13.98 13.90 -5.9
PSEG PEG 1.80 3.4 18 54.50 45.05 2008 53.09 +3.1
PubStrg PSA 6.80 3.3 22 234.90 180.48 682 205.44 -1.7
PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 10 25.05 -.4
PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 18 24.81 -1.6
PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 37 24.39 -2.4
PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 11 24.32 -2.7
tPubSt pfY PSApY 1.59 6.2 ... 27.09 25.56 11 25.60 -3.8
PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.38 10 25.57 -3.3
PubSt pfG PSApG ... ... ... 25.63 22.49 69 24.42 -2.1
PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 94 24.30 -2.9
PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 24 23.72 -4.7
PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 29 23.87 -4.6
PubSt pfC PSApC ... ... ... 26.45 23.05 6 24.60 -3.4
PubSt pfB PSApB ... ... ... 26.69 23.90 22 24.82 -3.4
PubSt pfA PSApA 1.47 5.8 ... 27.79 25.32 8 25.53 -3.8
PulteGrp PHM .36 1.3 15 35.21 25.49 3177 26.94 -19.0
PureStrg n PSTG ... ... ...dd 29.14 14.43 1907 27.92 +76.0
PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8
PMMI PMM .44 6.3 ...q 7.72 6.89 113 6.96 -6.1
PMIIT PIM .31 6.8 ...q 4.89 4.53 92 4.58 -4.0
PMOT PMO .71 6.2 ...q 12.83 11.44 50 11.45 -7.3
PPrIT PPT .31 5.9 ...q 5.50 5.05 227 5.26 -1.3
tPuxin n NEW ... ... ... 35.00 9.03 141 8.30 -60.5
PyxusInt PYX ... ... ...dd 30.70 10.25 823 21.35 +61.1
PzenaInv PZN .41e 4.5 18 13.15 8.61 75 9.21 -13.7
Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 233 64.90 +76.1
QEP Res QEP .08 .8 30 13.77 7.04 3240 10.62 +11.0
QIAGEN QGEN ... ... 42 39.45 30.20 855 38.12 +23.2
QTS RltTr QTS 1.64 3.6 42 61.55 31.58 429 45.74 -15.5
QuadGrph QUAD 1.20 5.7 10 31.29 17.73 204 21.22 -6.1
sQuakerCh KWR 1.48f .8 39 192.65 137.95 51 195.30 +29.5
QuanexBld NX .32f 1.7 24 24.60 16.00 144 18.80 -19.7
QuantaSvc PWR ... ... 23 40.11 32.19 1118 34.25 -12.4
QntmDSS rs QTM ... ... 30 6.56 1.58 427 2.40 -57.4
Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 28.27 +8.3
QnForSm n FFSG ... ... ... 27.44 24.51 12 27.12 +5.2
QnForTcG n FFTG ... ... ... 26.55 24.19 13 25.14 -1.7
Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.34 99 29.01 +6.1
InspCpBd n IBD ... ... ... 28.29 23.80 11 24.50 -2.9
QuaInsp n ISMD ... ... ... 31.78 24.65 7 29.79 +12.6
QuaInsLg n BLES ... ... ... 30.44 26.83 6 28.43 FormInco n FFTI ... ... ... 27.57 23.70 66 24.06 -3.6
FrmHdGr n FFHG ... ... ... 30.36 25.25 13 29.87 +8.5
QuanReal n QXRR ... ... ... 26.19 23.44 23.94 -5.3
QuanDyn n XUSA ... ... ... 30.97 26.09 1 30.88 +10.5
QuanMulT n QXTR ... ... ... 26.83 24.56 26.48 +1.8
QuanMulIn n QXMI ... ... ... 26.53 24.73 25.18 -2.0
QuanGrw n QXGG ... ... ... 29.10 26.00 29.06 +4.6
Qudian n QD ... ... 11 34.91 4.86 1568 5.38 -57.1
QstDiag DGX 2.00 1.9 20 116.49 90.10 1109 107.22 +8.9
QuintEn n QES ... ... ... 10.67 6.62 41 7.89 -12.3
QuormHl n QHC ... ... ...dd 10.00 3.80 109 4.65 -25.5
QuotientTc QUOT ... ... ...dd 17.85 10.35 217 15.45 +31.5
Qwest 54 CTV 1.72 6.9 ... 26.37 20.64 102 25.00 +6.2
Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8
Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3
Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4
Qwest53 CTY 1.53 6.5 ... 25.57 18.66 70 23.48 +6.7
Qwest 25 CTZ 1.66 6.8 ... 25.69 20.17 52 24.44 +8.0
Qwest 56 CTAA ... ... ... 27.25 21.51 11 25.92 +4.9
Qwest57 n CTDD ... ... ... 25.71 20.51 101 24.18 +5.7
Qwest56 n CTBB ... ... ... 25.60 19.86 197 23.67 +5.1
- R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2
RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2
RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7
RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4
RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2
RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1
tRELX plc s RELX .54e 2.7 ... 24.03 20.31 230 20.23 -14.6
RH RH ... ... 30 164.49 68.39 977 135.11 +56.7
RLI Corp RLI .88 1.1 32 79.98 53.55 92 78.57 +29.5
RLJ LodgT RLJ 1.32 5.8 15 23.97 18.68 700 22.58 +2.8
RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 21 26.28 -2.7
RPC RES .40 2.6 20 27.07 12.96 1122 15.36 -39.8
RPM RPM 1.28 1.9 27 68.13 46.36 796 67.30 +28.4
RYB Edu n RYB ... ... ... 31.80 15.50 89 20.95 +24.1
RadianGrp RDN .01 ... 12 23.49 14.06 1053 20.14 -2.3
RadiantLog RLGT ... ... 32 5.45 3.46 442 5.39 +17.2
RadLog pfA RLGTpA 2.44 9.5 ... 26.75 23.56 2 25.81 -.3
RafaelHl n RFL ... ... ... 10.31 3.05 8 9.20 +87.8
RLauren RL 2.50 1.9 19 147.79 83.26 683 132.22 +27.5
RamcoG RPT .88 6.3 15 15.00 11.15 844 13.90 -5.6
RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 54.90 -4.8
RangeRs RRC .08 .5 18 20.65 11.93 4418 16.36 -4.1
RngrEnS n RNGR ... ... ...dd 15.07 6.88 15 8.36 -9.4
RJamesFn RJF .88f 1.0 19 102.17 79.94 341 92.01 +3.3
RayAdvM RYAM .28 1.3 11 22.96 13.31 347 21.23 +3.8
RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 2 146.90 +2.0
Rayonier RYN 1.08 3.2 36 39.73 28.25 427 34.10 +7.8
Raytheon RTN 3.47 1.7 30 229.75 179.30 1289 207.90 +11.1
RealityETF DIVY .46p ... ...q 28.89 25.70 9 27.12 +4.0
RltDvcDiv LEAD ... ... ...q 34.67 28.75 3 34.64 +8.4
RealDivc n DFND ... ... ...q 28.60 25.45 1 28.49 +4.5
RealDivG n GARD ... ... ...q 26.84 22.61 27 26.16 +4.7
Realogy RLGY .27p 1.3 12 35.00 19.71 4482 20.68 -22.0
RltyInco O 2.53 4.4 32 59.99 47.25 1816 57.51 +.9
ReavesUtl UTG 1.82 5.8 ...q 34.00 27.13 174 31.50 +1.8
ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... 78 177.70 104.51 2594 142.71 +18.8
RedLionH RLH ... ... ...dd 14.75 7.37 61 13.25 +34.5
RedwdTr RWT 1.20 7.3 12 17.50 14.29 772 16.42 +10.8
Reeds REED ... ... ... 3.50 1.30 38 3.15 +103.2
RegalBel RBC 1.12 1.3 15 86.65 67.84 127 84.25 +10.0
RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1
RgcyCtrs REG 2.22 3.4 23 70.64 54.87 990 65.35 -5.5
RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.03 .10 1943 .20 +16.5
RegHlt pfA RHEpA 2.72 108.8 ... 22.40 1.25 4 2.50 -68.8
RegnlMgt RM ... ... 13 37.21 21.50 39 30.42 +15.6
RegionsFn RF .56f 3.0 16 20.21 13.77 9205 18.91 +9.4
Regions pfA RFpA 1.59 6.3 ... 25.89 25.19 40 25.24 -.4
Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 24 26.73 -6.0
Regis Cp RGS ... ... 22 22.40 13.01 271 21.02 +36.8
ReinsGrp RGA 2.00f 1.4 13 165.12 131.72 267 143.95 -7.7
ReinsGp42 RZA 1.55 5.7 ... 29.27 26.54 13 27.04 -1.7
ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 39 25.82 -7.8
RelStlAl RS 2.00 2.3 19 97.41 72.32 557 86.23 +.5
RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8
RemaxHld RMAX .80 1.8 49 67.50 43.85 138 44.30 -8.7
RenaisIPO IPO .02e .1 ...q 31.67 26.11 1 30.37 +7.7
RenIntIPO IPOS .24e 1.0 ...q 27.06 22.09 23.09 -5.3
RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 121 132.52 +5.5
RenRe prE RNRpE 1.34 5.5 ... 25.70 23.45 11 24.50 -2.6
RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 6 25.20 -1.2
ReneSola rs SOL ... ... ...dd 3.79 2.12 21 2.18 -18.0
RennFund RCG ... ... ...q 2.20 1.13 45 1.97 +31.0
Renren rs RENN ... ... ...dd 3.19 .72 622 1.50 +58.7
sRepubSvc RSG 1.50f 2.0 34 75.63 60.26 891 75.45 +11.6
ResMed RMD 1.48f 1.3 55 114.50 75.28 875 113.43 +33.9
ResolEn rs REN ... ... ... 38.64 25.46 298 33.80 +7.4
ResoluteF RFP ... ... ...dd 15.75 4.55 513 14.60 +32.1
RestBrnds QSR 1.80 3.0 19 68.89 53.09 919 59.25 -3.6
RetailProp RPAI .66 5.2 12 13.66 10.84 1421 12.74 -5.2
RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3
RetractTc RVP ... ... ...dd 1.08 .55 72 .72 +5.9
RevGp n REVG .20 1.3 16 33.15 12.73 289 15.61 -52.0
Revlon REV ... ... ...dd 27.90 14.00 130 23.25 +6.7
RexAmRes REX ... ... 10 96.62 70.48 21 75.98 -8.2
RexahnPh rs RNN ... ... ...dd 3.19 1.23 776 1.88 -6.9
RexfordIR REXR .64 2.0 54 32.91 26.32 717 31.63 +8.5
RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.49 -4.7
RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 0 24.31 -2.0
Rexnord RXN ... ... 22 31.44 22.89 538 31.09 +19.5
Rexnrd pfA RXNpA ... ... ... 66.44 52.97 2 65.00 +11.1
RingCentrl RNG ... ... ...dd 98.15 38.45 624 93.50 +93.2
RingEngy REI ... ... ...dd 17.35 10.11 408 11.41 -17.9
RioTinto RIO 2.27e 4.7 ... 60.72 45.62 2466 48.34 -8.7
RitchieBr RBA .68 1.8 43 38.77 24.08 186 37.52 +25.4
RiteAid RAD ... ... 1 2.80 1.23 6166 1.33 -32.5
tRivrnOpp n RIV 1.68 9.2 ... 21.63 18.60 237 18.20 -9.1
Riv/Doubl n OPP ... ... ... 19.76 17.12 55 17.43 -5.2
RoadrnTrn RRTS ... ... 2 9.75 .75 5375 1.23 -84.0
RobtHalf RHI 1.12 1.6 26 79.91 46.39 1564 72.07 +29.8
RockwlAut ROK 3.68 1.9 29 210.72 155.81 941 194.07 -1.2
RockColl COL 1.32 .9 22 141.99 129.70 902 140.87 +3.9
RogCm gs RCI 1.57 ... 14 54.95 43.11 170 52.67 +3.4
Rogers ROG ... ... 40 184.00 105.60 87 144.50 -10.8
sRollins s ROL .56 .9 79 63.98 42.82 689 64.16 +37.9
Roper ROP 1.65 .5 33 312.65 236.99 391 311.51 +20.3
sRosettaStn RST ... ... ...dd 17.49 9.11 414 17.77 +42.5
Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 10.94 3548 16.24 +3.7
RBCda pfT RYpT 1.69 ... ... 35.33 27.94 34.21 +14.3
RoyalBk g RY 3.92f ... ... 87.10 73.92 506 80.09 -1.9
RBScotlnd RBS ... ... ... 8.74 6.13 745 6.69 -12.4
RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.33 19 25.49 +.2
RylCarb RCL 2.80f 2.1 17 135.65 101.20 2187 131.00 +9.8
RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 58.94 1953 68.16 -.2
RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 57.28 3135 66.02 -1.0
RoyceGVal RGT .10e ... ... 11.73 10.08 13 10.52 -2.8
RoyceMC RMT .63e 6.2 ...q 10.68 8.71 63 10.22 +8.3
Royce RVT 1.22e 7.5 ...q 17.18 14.85 177 16.36 +1.2
RubiconPrj RUBI ... ... ...dd 4.20 1.48 371 3.91 +109.1
Rudolph RTEC ... ... 15 34.55 23.05 146 24.30 +1.7
Ryder R 2.16f 2.9 18 90.26 65.65 397 75.69 -10.1
RyersonH RYI ... ... 39 12.95 7.85 146 10.90 +4.8
RymanHP RHP 3.40 3.8 19 90.02 60.51 377 89.36 +29.5
- S -S&P Glbl SPGI 2.00 .9 31 217.31 153.25 714 213.55 +26.1
SAP SE SAP 1.31e 1.1 ... 122.74 99.20 491 120.28 +7.0
SCANA SCG .50 1.4 9 59.65 33.61 1340 35.86 -9.9
SCE TrV n SCEpK ... ... ... 29.09 24.70 30 25.08 -5.1
SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 25 23.46 -2.9
SCE Tr pfH SCEpH 1.44 5.6 ... 28.49 25.05 15 25.57 -5.5
SCETr pfJ SCEpJ 1.34 5.4 ... 27.99 23.96 15 24.99 -3.1
SCE Tr pfL SCEpL 1.25 5.5 ... 25.41 21.75 36 22.84 -4.9
SJW SJW 1.12a 1.9 21 69.29 51.26 91 59.22 -7.2
SK Tlcm SKM ... ... ... 28.97 22.66 460 27.30 -2.2
SLGreen SLG 3.25 3.2 36 106.54 89.46 533 101.02 +.1
SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 6 25.46 +1.5
sSM Energy SM .10 .3 ...dd 31.95 15.51 4206 31.65 +43.3
Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6
SpdrDJIA DIA 3.98e 1.5 ...q 265.93 221.99 2995 262.91 +6.3
SpdrGold GLD ... ... ...q 129.52 111.06 4738 113.44 -8.3
SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.51 11 33.43 -6.9
SpdrNoANR NANR ... ... ...q 37.79 32.13 20 33.91 -4.4
Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 85.59 1 91.80 +2.2
SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2817 38.11 -6.4
Spd MsciCh XINA ... ... ... 26.62 17.74 0 18.19 -24.0
S&PEAsia GMF 1.81e 1.9 ...q 116.07 93.69 22 95.86 -8.3
SpdSol UK ZGBR 1.33e 2.6 ...q 56.39 50.66 1 51.59 -4.2
Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 1.9 ...q 70.20 57.43 60.08 -8.3
NYSE Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
SpdSolJpn ZJPN .85e 1.1 ...q 83.54 74.16 0 79.15 +.6
SpdSolCda ZCAN 1.61e 2.7 ...q 62.76 56.36 0 59.22 -3.2
Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 0 60.43 -5.5
S&PChina GXC 1.31e 1.4 ...q 123.91 90.51 141 93.84 -12.5
SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 78.35 +3.9
SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.20 11 58.30 -9.6
SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 11 64.06 -1.5
SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 7 68.97 -2.7
SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 74.32 3 80.55 +2.1
SpdEMkt s SPEM ... ... ...q 42.47 33.13 189 34.17 -10.4
SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.30 102 30.39 -7.5
SpdrGlbNR GNR .93e 1.9 ...q 53.32 45.51 32 49.34 +.6
Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 96 48.67 -.4
SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 44.10 88 44.97 -13.5
SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.51 60 38.32 -7.0
Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.85 137 36.95 -5.3
SpdrSPGbl GII 1.63e 3.3 ...q 53.30 47.61 5 49.32 -4.8
SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 181 39.07 -3.5
SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 97 34.33 -3.2
SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 2121 30.57 -3.6
SP Mid MDY 2.94e .8 ...q 374.10 319.17 917 371.45 +7.5
S&P500ETF SPY 4.13e 1.4 ...q 291.74 248.08 61833 290.91 +9.0
SpdrRRtn RLY .44e 1.7 ...q 27.62 24.96 8 26.27 -.6
SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 0 32.85 -2.3
SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.67 18 38.54 +.7
SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 406 47.23 +.1
SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.31 +.3
sSpdrCreEq SYE 1.63e 1.2 ...q 81.17 70.38 1 81.56 +9.3
SpdrDblTac TOTL 1.17e ... ...q 49.42 47.11 257 47.22 -2.9
SpdrValEq SYV 4.21e 1.4 ...q 70.61 61.44 1 69.61 +5.1
SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 1 85.63 +7.8
SpdrBiot s XBI .44e .5 ...q 101.55 78.46 2930 95.45 +12.5
sSpdr Div SDY 3.80e 1.9 ...q 99.74 87.95 212 99.61 +5.4
SpdrGbDow DGT 1.52e 1.8 ...q 91.75 79.55 85.59 +.1
SpdrHome XHB .15e .4 ...q 47.20 38.21 1406 40.24 -9.1
SpdrS&PBk KBE .53e 1.1 ...q 52.00 42.05 1966 48.09 +1.6
SpdrS&PCM KCE .91e 1.6 ...q 62.51 49.43 8 57.58 -.6
SpdrS&PIn s KIE ... ... ...q 32.44 29.26 80 32.26 +5.1
Spd LgCap s SPLG ... ... ...q 34.25 29.16 573 34.16 +9.1
SpdrLCpG s SPYG ... ... ...q 38.26 30.53 715 37.95 +15.0
SpdrLCapV s SPYV ... ... ...q 32.54 28.45 648 31.54 +2.8
Spd MidC s SPMD ... ... ...q 37.08 30.75 221 36.68 +10.0
SpdMCpG s MDYG ... ... ...q 57.23 48.17 81 56.71 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 55 54.28 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.93 12 93.14 +11.1
SpdrSemi s XSD .16e .2 ...q 79.40 62.94 129 76.71 +9.9
SpdrSCp s SLYG ... ... ...q 70.00 53.68 141 68.81 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 108 69.29 SpdrRs3K s THRK ... ... ...q 36.46 30.88 549 36.30 +9.3
SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 88 95.91 +2.4
tSpdrShTTr SPTS .27 .9 ...q 30.24 29.42 162 29.42 -1.5
SpFcStIn n XITK ... ... ... 107.00 75.41 7 104.15 +33.4
SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5
SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0
Spdr1500VT VLU 4.85e 1.6 ...q 108.76 94.45 0 108.22 +6.1
SpdrScored CBND .99 3.2 ...q 32.55 30.78 1 30.83 -4.4
SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 23 33.67 -4.7
SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 813 30.77 +.3
SpdrHYMu HYMB 2.55 4.5 ...q 57.72 54.01 67 56.41 +1.3
SpdrWFPf PSK 2.59e 6.0 ...q 45.19 41.81 51 42.88 -2.6
SpdrBarITB BWZ .01e ... ...q 33.49 30.76 150 31.25 -2.7
SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 857 53.60 +5.9
SpdrLTBd s SPLB ... ... ...q 28.77 25.87 64 26.09 -8.8
SpdrITBd SPIB .92 2.8 ...q 34.58 33.07 833 33.24 -2.9
SpdrBarMBB MBG .83 3.3 ...q 26.39 25.09 15 25.16 -3.3
SpdrEMBd EBND ... ... ...q 30.91 25.43 171 25.87 -12.8
SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 761 27.52 -.1
SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 7256 35.98 -2.0
SpdShTBd SPSB .40e 1.2 ...q 30.69 30.08 605 30.17 -.8
SP IntTip WIP .41e .3 ...q 60.27 51.62 14 52.11 -9.4
SPLIntTB s BWX ... ... ...q 29.72 27.20 251 27.50 -3.3
SpdrTrans s XTN .25e .4 ...q 69.36 57.42 6 68.64 +5.4
SpdrTelcm XTL .68e .9 ...q 77.41 65.10 25 76.50 +12.0
SpdrHCSv s XHS .61e .1 ...q 76.34 56.18 5 75.72 +23.0
SpdrHCEq s XHE 3.22e .1 ...q 89.07 61.75 92 87.11 +35.3
SpdrSf&Sv s XSW .19e .2 ...q 93.01 64.39 17 91.32 +31.5
SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 4 25.53 -4.0
sSpdrAerDf s XAR 1.70e 1.0 ...q 99.95 76.58 102 100.89 +20.7
SpdAgBd n SPAB ... ... ... 28.84 27.57 382 27.67 -3.7
tSpdrBarcTip IPE 1.04e 1.8 ...q 56.91 54.50 256 54.44 -3.2
SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 457 91.53 +.1
SpdLgTr s SPTL ... ... ...q 37.00 33.45 88 33.81 -7.6
SpdrLehIntTr ITE .74 1.3 ...q 60.24 57.94 29 58.13 -2.2
SpdrS&P RB KRE .74e 1.2 ...q 66.04 52.59 5390 61.27 +4.1
Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 105.37 1 128.13 +11.7
SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 4459 51.44 +13.9
tSpdNuBMu s TFI ... ... ...q 49.33 47.52 1566 47.52 -3.0
SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 81 48.08 +10.5
SpdrOGEx XOP .73e 1.7 ...q 45.45 30.98 9845 41.80 +12.4
SpNuBST rs SHM ... ... ...q 48.82 47.51 276 47.72 -.4
sSpdrGendr SHE ... ... ... 77.37 66.80 8 77.47 +9.3
SpdrOGEq XES .49e 3.0 ...q 19.29 13.88 1135 16.16 -5.7
sSpdR1KLVF ONEV ... ... ... 77.77 68.57 1 77.67 +7.0
SpdrMetM XME .24e .7 ...q 39.62 29.68 2334 34.81 -4.3
SpdrR1KMo ONEO ... ... ... 77.52 69.08 12 76.76 +5.6
SpdrR1KYF ONEY ... ... ... 75.30 65.47 2 73.86 +5.4
SpdSPXHiD SPYD ... ... ...q 38.75 34.64 207 38.52 +2.9
SpdrFosFFr SPYX ... ... ...q 71.09 60.28 2 70.81 +9.3
SpdrR1KLV LGLV 5.40e 1.8 ...q 98.47 85.68 3 98.45 +8.7
sSpdrUsaSt QUS .54e ... ...q 83.70 71.65 8 83.54 +8.1
Spd SP600 s SLY ... ... ... 78.25 61.97 60 76.71 SpdrSPXBbk SPYB .41e ... ...q 68.19 56.74 4 67.11 +7.6
SpdrSCap n SPSM ... ... ... 34.15 28.11 223 33.62 +6.7
Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 316 18.99 -1.6
Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 4 98.56 +7.9
SPX Cp SPXC ... ... 16 39.28 26.36 225 35.28 +12.4
SPX Flow n FLOW ... ... 50 54.92 36.38 225 52.53 +10.5
SRC Eng SRCI ... ... 13 13.32 7.76 2724 8.75 +2.6
STMicro STM .40 2.2 20 26.43 17.43 2277 18.17 -16.8
SABESP SBS .39e 6.6 ... 11.96 5.58 1817 5.92 -43.3
SabnR SBR 2.34e 5.7 19 50.00 38.75 18 41.20 -7.6
SachemC n SACH .44f 10.4 ... 5.00 3.30 75 4.22 +7.1
SafeBulk SB .04 1.5 ... 4.00 2.51 275 2.74 -15.2
SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2
SafeBlk pfC SBpC 2.00 8.5 ... 24.88 20.38 2 23.56 -1.4
SafeB pfD SBpD 2.00 8.5 ... 24.46 21.10 3 23.59 +.3
SafegdSci SFE ... ... ...dd 14.40 9.85 49 10.00 -10.7
SafeInco n SAFE .60 3.3 ... 20.17 15.57 47 17.97 +2.1
SailptTch n SAIL ... ... ...dd 33.63 12.82 795 31.67 +118.4
StJoe JOE ... ... 51 20.00 16.20 188 16.85 -6.6
Salesforce CRM ... ... ...cc 158.79 92.11 3702 156.00 +52.6
SalMidMLP SMM .68 6.8 ...q 12.20 8.53 84 10.03 -9.0
SallyBty SBH ... ... 11 20.50 13.72 1173 17.95 -4.3
tSJuanB SJT .65e 13.7 10 10.54 5.17 663 4.76 -42.2
SanchezEn SN ... ... ...dd 6.19 2.35 2170 2.65 -50.1
tSanchzM rs SNMP 1.80 25.8 ...dd 13.25 7.60 343 7.00 -36.9
SandRidge SD ... ... ... 21.90 10.74 339 10.86 -48.5
SandRMiss SDT .22e 17.2 1 2.30 .73 171 1.30 +57.4
SandRMs2 SDR .21e 17.1 1 2.00 .74 347 1.26 +48.1
SandRdgP PER .50e 19.3 6 3.00 1.80 273 2.60 +26.8
SandstG g SAND ... ... ... 5.64 3.52 813 3.75 -24.8
Sanofi SNY 1.58e 3.6 ... 50.65 37.43 959 43.96 +2.2
SantCUSA SC .23e ... 6 21.81 14.24 1227 21.23 +14.0
SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2
SantFn pfB SANpB 1.03 4.4 ... 24.59 23.30 23.70 -1.7
SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0
SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8
Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9
SaratogaI SAR 2.04 8.6 ... 28.30 19.62 17 23.80 +6.4
SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 9 25.67 -.5
Sasol SSL 1.41e 3.8 ... 39.73 26.92 309 37.11 +8.5
SaulCntr BFS 2.08 3.8 18 65.43 46.71 43 55.04 -10.9
SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 1 25.27 -.2
tSaulCt pfD BFSpD ... ... ... 23.98 22.83 7 23.13 -.1
MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.3 37 80.35 59.25 6779 60.99 -9.5
SchndrNt n SNDR .24 .9 ... 30.52 23.31 766 26.28 -8.0
SchwUSMkt SCHB .96e 1.4 ...q 70.86 60.06 470 70.55 +9.3
SchwUSLgC SCHX .98e 1.4 ...q 69.87 59.29 1097 69.65 +9.2
SchwLCGr SCHG .63e .8 ...q 81.99 64.93 355 81.39 +15.1
SchwLCVal SCHV 1.14e 2.0 ...q 58.00 51.13 184 56.78 +3.9
SchwMCap SCHM .59e 1.0 ...q 58.83 49.38 600 58.50 +9.8
SchUSSmC SCHA .76e 1.0 ...q 78.34 65.01 340 77.13 +10.6
SchwEMkt SCHE .49e 1.9 ...q 31.08 24.33 751 25.14 -10.0
Sch 1000 n SCHK ... ... ... 28.76 24.88 65 28.67 +9.2
SchEMLgC FNDE .39e 1.4 ...q 33.13 26.91 252 27.84 -6.2
SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 128 34.60 -3.8
SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.64 469 29.75 -2.1
SchUSSmCo FNDA .36e .9 ...q 41.83 35.10 270 41.17 +8.6
sSchUSLgCo FNDX .54e 1.4 ...q 39.96 34.70 291 39.92 +6.6
sSchUSBrd FNDB .61e 1.5 ...q 39.79 34.54 15 39.79 +6.7
SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 46.42 452 53.69 +4.9
SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1627 33.29 -2.3
SchwAggBd SCHZ 1.09 2.2 ...q 52.53 50.07 363 50.22 -3.5
SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 638 42.72 +2.6
SchIntUSTr SCHR .86 1.7 ...q 54.35 51.57 443 51.78 -2.9
tSchSTUSTr SCHO .35 .7 ...q 50.46 49.55 394 49.54 -1.0
tSchUSTips SCHP ... ... ...q 55.76 54.00 522 53.91 -2.7
SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 133 35.84 -2.2
Schwab SCHW .52f 1.0 26 60.22 40.30 4134 50.62 -1.5
Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 71 25.81 -4.0
Schwb pfD SCHWpD ... ... ... 27.60 25.49 74 25.83 -4.3
SchwitMau SWM 1.72 4.1 15 48.06 38.00 125 41.62 -8.2
SciApplic SAIC 1.24 1.6 18 93.31 63.03 556 77.76 +1.6
ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 10 25.15 -1.2
ScorpBlk rs SALT .08 1.2 ... 8.85 6.31 679 6.75 -8.8
ScorpioTk STNG .04 2.1 ... 3.73 1.80 1696 1.91 -37.4
ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 0 24.67 -.8
ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.22 -.8
Scotts SMG 2.20f 2.8 19 110.12 72.67 409 79.02 -26.1
Sea Ltd n SE ... ... ... 17.19 10.06 1307 13.66 +2.5
SbdCp SEB 6.00 .2 12 4690.00 3525.00 0 3647.00 -17.3
SeabGld g SA ... ... ... 13.70 9.80 278 11.10 -1.8
SeacorHld CKH ... ... ...dd 59.00 40.10 90 48.70 +5.4
SeacrMar SMHI ... ... ... 26.20 11.66 49 22.24 +90.1
Seadrill n SDRL ... ... ... 25.00 15.76 1954 21.54 +2.6
Seadrill SDLP .40 11.2 ... 4.20 2.60 322 3.56 -2.7
SealAir SEE .64 1.5 21 49.94 38.49 1562 42.15 -14.5
Seaspan SSW .50 5.5 14 10.72 5.50 364 9.04 +33.9
Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 11 25.36 +2.2
Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 26 25.40 -.6
Seaspn pfD SSWpD 1.99 8.0 ... 25.48 23.44 22 24.95 +1.3
Seaspn pfH SSWpH ... ... ... 25.57 22.84 86 24.51 +3.6
Seaspn pfG SSWpG ... ... ... 25.99 23.09 17 25.41 +4.6
Seaspan n SSWA ... ... ... 25.51 23.15 12 25.09 +3.2
SeaWorld SEAS ... ... ...cc 32.47 10.42 2665 31.19 +129.8
SelEngS n WTTR ... ... ... 21.96 11.50 481 12.12 -33.6
SelMedHld SEM ... ... 13 21.65 15.85 322 18.50 +4.8
SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 4 25.05 -.5
SemGroup SEMG 1.89 8.2 ...dd 30.95 20.20 714 23.05 -23.7
SemiMfg SMI ... ... 16 9.14 5.10 86 5.46 -36.2
SempraEn SRE 3.58 3.1 18 127.22 100.49 2652 117.27 +9.7
Sempra pfA SREpA ... ... ... 107.00 95.95 25 103.39 +4.3
SendGrid n SEND ... ... ...cc 38.66 17.50 638 36.85 +53.7
SensataT ST ... ... 18 57.40 46.86 50.49 -1.2
Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 25 80.98 65.56 191 75.01 +2.5
tSequansC SQNS ... ... ...dd 3.65 1.44 310 1.45 -24.1
Seritage n SRG 1.00 2.0 ... 51.89 34.07 105 49.42 +22.1
Seritge pfA SRGpA 1.75 7.0 ... 25.30 20.02 3 24.87 +2.1
sServiceCp SCI .68 1.6 28 42.93 33.16 1222 43.11 +15.5
ServiceMst SERV ... ... 34 62.27 43.75 1149 59.28 +15.6
ServcNow NOW ... ... ...dd 206.30 110.17 2295 191.88 +47.2
Servotr SVT .16e 1.6 ...cc 12.80 8.50 1 10.30 -7.5
ShakeShk n SHAK ... ... 79 70.12 31.09 421 57.94 +34.1
ShawCm g SJR 1.18 ... ... 23.44 18.50 561 19.76 -13.4
ShellMidst SHLX 1.46f 6.7 19 31.19 19.42 757 21.92 -26.5
sSherwin SHW 3.44 .7 36 471.63 338.45 331 472.98 +15.3
ShinhanFn SHG ... ... ... 50.37 36.35 77 37.62 -18.9
tShipFin SFL 1.40 10.3 12 15.98 13.55 880 13.65 -11.9
Shopify n SHOP ... ... ...dd 176.60 89.35 1705 162.28 +60.7
Shutterstk SSTK 3.00e ... 42 55.76 32.50 208 51.40 +19.5
SibanyeG SBGL .14r 5.8 ... 5.44 2.02 4918 2.42 -50.2
SiderurNac SID ... ... ... 3.55 1.91 3071 2.14 -12.7
SierraMt n SMTS ... ... ... 3.00 2.13 11 2.57 +3.6
Sifco SIF ... ... ...dd 7.95 4.80 1 5.40 -18.8
SignetJwlrs SIG 1.24f 1.8 ...dd 77.94 33.11 1073 67.51 +19.4
Silvrbow n SBOW ... ... ... 34.76 21.21 32 28.24 -5.0
SlvrcpMt n SVM .02 ... 53 3.12 2.12 104 2.67 +1.9
SimonProp SPG 8.00f 4.4 24 186.03 145.78 1372 181.42 +5.6
Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 70.18 -1.9
SimpsnM SSD .88 1.2 40 78.36 46.75 125 75.96 +32.3
SinopcShg SHI ... ... ... 74.09 54.54 35 56.47 -.9
Siteone n SITE ... ... 81 95.49 52.92 347 87.75 +14.4
SixFlags SIX 3.12 4.6 22 73.38 56.01 1485 67.94 +2.1
Skechers s SKX ... ... 15 43.08 23.80 1642 27.98 -26.1
Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8
Smart&Fnl SFS ... ... 25 10.00 4.45 296 6.60 -22.8
Smartsh n SMAR ... ... ... 33.98 18.06 421 31.75 +62.8
Smith&N SNN .61e 1.6 66 40.41 33.79 299 37.52 +7.2
SmithAO s AOS .72 1.2 30 68.39 56.30 1057 59.32 -3.2
Smucker SJM 3.40f 3.1 13 133.38 96.13 1144 110.47 -11.1
SnapInc A n SNAP ... ... ...dd 21.22 8.90 18001 9.13 -37.5
SnapOn SNA 3.28 1.8 18 187.83 141.63 467 187.25 +7.4
SocCapH n IPOA ... ... ... 10.85 9.83 104 9.90 -1.9
SocCapH un IPOA/U ... ... ... 11.58 10.02 48 10.17 -4.1
SocQ&M SQM .99e 2.1 25 64.20 40.91 777 46.70 -21.3
Sogou n SOGO ... ... ...cc 15.50 7.21 847 7.54 -34.8
Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 438 17.37 -18.9
Solitario XPL ... ... ...dd .81 .33 98 .38 -37.0
SonicAut SAH .24 1.1 11 23.60 17.20 83 21.70 +17.6
SonocoP SON 1.64f 2.8 24 58.69 46.55 302 58.12 +9.4
sSonyCp SNE ... ... ... 59.90 36.25 1144 59.83 +33.1
Sothebys BID .40 .8 18 60.16 44.08 228 48.93 -5.2
SourcC SOR 1.00 2.5 ...q 42.97 39.00 6 40.25 -1.3
SoJerInd s SJI 1.12 3.1 ...dd 36.01 25.96 596 35.81 +14.7
SthcrssEn SXE ... ... ...dd 2.45 .43 107 .69 -59.5
SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.10 0 21.15 -8.0
SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 2 21.55 -9.2
SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 0 21.97 -8.9
SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 2 23.70 -6.8
SouthnCo SO 2.40 5.4 21 53.51 42.38 5846 44.79 -6.9
SouthCo 75 SOJA 1.56 6.0 ... 27.51 25.60 54 26.17 -3.0
SouthCo ef SOJB ... ... ... 26.25 23.71 50 24.30 -5.4
SouthCo77 n SOJC 1.31 5.5 ... 25.78 23.25 76 23.90 -6.1
SthnCopper SCCO .23e .6 29 58.09 38.34 870 41.81 -11.9
SwstAirl LUV .64 1.0 11 66.99 49.93 2769 63.05 -3.7
SwtGas SWX 2.08 2.5 25 86.87 62.54 166 81.67 +1.5
SwGA Fn SGB .48 2.1 17 26.04 19.21 1 23.10 -3.8
SwstnEngy SWN ... ... 6 6.72 3.42 16559 5.18 -7.2
SprkNtSE wi LOV ... ... ... 15.40 10.15 5 11.90 -5.9
Sparton SPA ... ... 16 23.46 11.96 81 14.60 -36.7
SpdFosFr n EFAX ... ... ... 77.82 67.78 1 69.89 -4.1
SpdDbShDu STOT ... ... ... 49.81 47.00 3 48.73 -1.4
SpdEmFos EEMX ... ... ... 76.80 59.99 0 61.03 -12.6
SpdDbEMk EMTL ... ... ... 52.27 47.87 68 48.33 -4.1
SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 12 15.01 +.9
SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 0 25.64 -.8
SpectraEP SEP 3.06f 8.0 11 45.70 29.89 336 38.19 -3.4
SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6
SpeedM TRK .60 3.5 18 23.47 16.46 28 17.03 -9.8
SpF LgCap n FMDG ... ... ... 33.20 26.89 28.84 +2.9
SpinMedT n FFIU ... ... ... 25.15 23.30 1 24.30 -2.1
Spire SR 2.25 3.0 21 82.85 60.09 145 76.15 +1.3
SpiritAero SPR .48 .5 20 105.20 76.00 950 90.34 +3.5
SpiritAir SAVE ... ... 20 49.63 32.99 1234 48.33 +7.8
SpirMTA n SMTA ... ... ... 11.19 8.90 119 10.95 +20.1
SpiritRltC SRC .50f 6.1 18 8.53 6.58 3073 8.17 +6.3
SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 18 23.08 -7.1
Spotify n SPOT ... ... ...dd 198.99 135.51 1157 175.52 +17.8
SpragueRs SRLP 2.67f 10.0 18 29.00 21.80 37 26.65 +10.1
Sprint S ... ... 4 8.55 4.81 14782 6.42 +9.0
SprottSilv PSLV ... ... ...q 6.58 5.00 372 5.13 -19.1
SprottGold PHYS ... ... ...q 11.15 9.35 265 9.62 -9.2
SprottPPP SPPP ... ... ... 9.91 7.21 73 8.37 -10.4
SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 92.92 27.21 10504 87.99 +153.8
STAG Indl STAG 1.39 4.9 38 29.07 22.42 559 28.24 +3.3
STAG pfB STAGpB 1.66 6.7 ... 25.92 24.91 24.76 -1.9
STAG pfC STAGpC ... ... ... 27.08 24.76 0 25.96 -.8
StageStrs SSI .20 10.2 ...dd 3.25 1.60 36 1.97 +17.3
SP Matls XLB .98e 1.6 ...q 64.17 55.21 4079 59.68 -1.4
sSP HlthC XLV 1.01e 1.1 ...q 93.92 78.74 5423 93.73 +13.4
SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 15638 54.73 -3.8
SP Consum XLY 1.12e 1.0 ...q 117.74 88.91 3668 116.94 +18.5
SP Engy XLE 2.04e 2.7 ...q 79.42 64.45 10222 74.87 +3.6
SPDR Fncl XLF .46e 1.6 ...q 30.33 24.84 36404 28.25 +1.2
SP Inds XLI 1.12e 1.4 ...q 80.96 69.48 8691 79.82 +5.5
SP Tech XLK .78e 1.0 ...q 76.03 57.57 9651 74.47 +16.5
SpdrRESel XLRE ... ... ...q 34.13 29.17 1452 33.57 +1.9
SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9767 54.38 +3.2
StdMotor SMP .84 1.6 30 52.20 40.56 41 51.56 +14.8
Standex SXI .72 .7 35 114.20 89.40 28 109.65 +7.7
StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 1335 150.76 -11.2
StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 45 25.11 -.4
StanBlD un SWP ... ... ... 128.00 104.21 68 113.10 -7.9
Stantec g STN .55 ... 15 29.25 24.05 55 25.55 -8.6
StarGas SGU .47f 4.8 15 11.35 8.74 66 9.76 -9.2
Starret SCX .40 6.6 20 9.40 5.80 5 6.05 -29.7
Startek SRT ... ... 44 14.27 5.35 106 6.22 -37.6
StarwdPT STWD 1.92 8.7 12 23.04 19.47 2698 22.02 +3.1
StateStr STT 1.68 2.0 14 114.27 82.43 2265 85.62 -12.3
StateSt pfC STTpC ... ... ... 25.57 24.01 30 24.77 -1.7
StateSt pfD STTpD ... ... ... 28.96 26.00 43 26.53 -3.4
StaStCp pfG STTpG ... ... ... 28.45 25.50 32 25.92 -4.4
StateSt pfE STTpE ... ... ... 26.96 25.47 59 25.74 -2.7
Statoil ASA STO .92e 3.4 ... 27.35 19.43 27.14 +26.7
SteelPtrs SPLP 1.50 9.2 7 20.70 15.90 2 16.25 -16.9
SteelPr pfA SPLPpA ... ... ... 23.22 19.75 11 22.66 +7.1
Steelcse SCS .54f 3.5 ... 15.90 13.10 484 15.25 +.3
StellusCap SCM 1.36 9.8 10 14.29 11.07 48 13.87 +5.6
StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.32 Stepan SCL .90f 1.0 22 90.96 68.09 59 88.89 +12.6
Steris plc STE 1.36f 1.2 29 117.48 82.88 416 114.55 +31.0
SterlingBc STL .28 1.3 13 26.50 21.48 1178 22.05 -10.4
SterlBc pfA STLpA ... ... ... 26.85 25.65 3 26.68 +1.4
StewInfo STC 1.20 2.7 24 47.37 35.35 81 45.12 +6.7
StifelFin SF .48f .9 17 68.76 48.41 275 54.11 -9.2
Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 34 25.47 -5.9
Stif 47 ef SFB ... ... ... 26.20 23.25 8 24.60 -1.3
tStoneHEM EDF 2.16 17.1 ...q 17.28 12.80 487 12.62 -20.7
tStonHEmM EDI 1.81 15.4 ...q 16.45 12.37 219 11.76 -24.5
StoneMor STON 1.32 29.3 ... 7.20 3.44 189 4.50 -31.4
Stonerdg SRI ... ... 20 37.69 17.68 258 28.15 +23.1
StoreCap STOR 1.32f 4.7 24 29.52 22.51 1685 28.24 +8.4
StratALL36 GJT .29 1.4 ... 21.85 19.60 21.25 +6.3
Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8
sStratGS33 GJS .32 1.5 ... 21.52 19.35 36 21.73 +7.3
StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 4 25.94 +.2
StratPG34 GJR .27 1.2 ... 23.46 21.17 2 23.14 +5.1
StratUSM GJH .64 6.4 ... 10.95 9.37 9.95 -1.0
sStratWMT GJO .22 .9 ... 23.48 21.77 2 23.49 +5.5
Stryker SYK 1.88 1.1 30 179.84 138.94 1485 174.10 +12.4
SturmRug RGR 1.36f 2.0 24 69.20 43.00 174 68.50 +22.6
SubPpne SPH 2.40 10.4 33 27.05 21.85 147 23.09 -4.7
SumitMitsu SMFG ... ... ... 9.67 7.58 1096 8.08 -7.0
SummitHtl INN .72 5.4 12 16.39 12.77 413 13.30 -12.7
SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0
SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 1 25.05 -1.7
SumHP pfE INNpE ... ... ... 26.25 22.82 14 23.93 -6.8
SumtMtls n SUM .29t ... 18 34.06 18.47 1934 19.18 -39.0
SummitMP SMLP 2.30 14.3 ...dd 22.95 13.10 214 16.05 -21.7
SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 422 101.90 +9.8
SunLfFn g SLF 1.90 ... ... 44.50 38.10 271 39.52 -4.2
SunCokeE SXC .99e ... 6 14.32 8.42 394 11.77 -1.8
SunCokeEn SXCP 1.60m 10.3 9 21.95 14.70 22 15.60 -10.6
Suncor g SU 1.44 ... ... 42.55 31.33 3223 39.55 +7.7
SunlOnl n STG ... ... ...dd 14.08 5.05 14 6.41 -42.3
SunLink SSY ... ... ...dd 2.08 1.22 11 1.30 -18.4
SunocoLP SUN 3.30 11.8 7 33.11 24.46 220 28.05 -1.2
SunstnHtl SHO .20 1.2 19 17.60 14.09 878 16.59 +.4
SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.26 +.5
SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.20 -2.6
Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.9 13 75.08 55.04 3091 68.51 +6.1
SunTr wtB STI/WS/B ... ... ... 25.36 12.48 24.38 +16.6
SunTr wtA STI/WS/A ... ... ... 35.62 21.97 34.28 +7.2
tSunTr pfA STIpA 1.50 6.5 ... 25.83 22.93 34 23.01 -6.4
SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1
SupDrillg SDPI ... ... ...dd 2.97 .70 303 2.85 +93.9
SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1529 9.36 -2.8
SuperiorInd SUP .36 2.0 28 22.95 12.70 86 18.15 +22.2
Supvalu rs SVU ... ... 16 32.40 13.60 575 32.21 +49.1
SuthrlAs n SLD 1.60f 9.6 35 17.30 13.55 60 16.65 +9.9
SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 26.16 +2.0
SwEBioFu23 FUE ... ... ... 8.34 5.58 5.58 -20.3
tSwEGrain23 GRU ... ... ... 3.89 3.22 3 3.22 -3.8
SwRCmETR RJN ... ... ... 3.72 1.87 41 3.29 +17.8
SwRCmMTR RJZ ... ... ... 9.20 7.45 7.59 -15.0
SwLgCap22 EEH ... ... ...q 20.52 18.35 20.43 +4.4
tSwRCmATR RJA ... ... ... 6.48 5.67 27 5.63 -6.2
SwERCmTR RJI ... ... ... 5.96 5.02 44 5.44 +.7
SwisHelv SWZ .64e .3 ...q 13.74 8.51 131 8.62 -32.4
Switch n SWCH .03e ... ... 20.45 10.00 705 11.42 -37.2
Synchrony SYF .84f 2.5 12 40.59 28.64 4142 32.98 -14.6
tSynnex SNX 1.40 1.5 12 141.94 93.30 263 93.39 -31.3
Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5
SynovusFn SNV 1.00 2.1 17 57.40 43.13 1490 46.87 -2.2
SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 2491 73.05 +20.3
Systemax SYX .22 .6 34 47.75 24.39 62 34.96 +5.1
- T -TAL Educ s TAL ... ... ...cc 47.63 24.86 4954 25.04 -15.7
TC PpLn TCP 2.60 7.7 11 57.08 22.64 147 33.60 -36.7
TCF Fncl TCF .60 2.4 16 27.34 16.03 701 24.93 +21.6
TCF Fn wt TCF/WS ... ... ... 5.45 1.45 5.30 +34.4
TCF deo pfC TCFpD ... ... ... 26.06 23.92 14 24.49 -4.8
TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3
TCW Strat TSI .21 3.6 ...q 6.01 5.34 82 5.67 -3.4
TE Connect TEL 1.76 2.0 26 108.23 80.93 2243 89.76 -5.6
THL Crd21 TCRX ... ... ... 26.31 25.07 25.43 +.9
THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 2 25.45 -1.8
THLCSenL TSLF 1.32 7.9 ...q 17.83 16.30 21 16.74 -.7
TIM Part TSU .28e 2.0 ... 23.12 13.82 880 14.21 -26.4
TJX TJX 1.56 1.4 23 111.91 66.44 4635 109.07 +42.6
TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3
TPG Pac n TPGH ... ... ... 10.20 9.67 50 10.08 +3.6
TPG RE n TRTX 1.72f 8.5 16 21.05 18.22 129 20.16 +5.8
TPG SpLnd TSLX 1.56 7.6 9 21.15 17.00 386 20.42 +3.1
TableauA DATA ... ... ...dd 118.08 68.37 717 113.74 +64.4
TahoeRes TAHO .24 8.3 ... 5.86 2.55 3865 2.90 -39.5
TailorBr TLRD .72 2.9 12 35.94 13.11 1292 25.08 +14.9
Taiwan TWN ... ... ...q 22.25 18.93 1 19.17 -8.1
TaiwSemi TSM .73e 1.7 19 46.57 35.35 8812 43.56 +9.9
tTakung n TKAT ... ... 23 5.05 .68 5 .92 -63.3
TallgELP n TEGP 1.95f 8.3 ...dd 28.94 17.14 1669 23.39 -9.1
TalosEn rs TALO ... ... ...dd 40.16 23.58 96 31.95 -.7
StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2
TangerFac SKT 1.40f 6.1 12 26.73 19.86 2009 23.04 -13.1
TanzRy g TRX ... ... ... .68 .24 85 .38 +36.0
Tapestry TPR 1.35 2.7 32 55.50 38.70 1552 50.82 +14.9
sTargaRes TRGP 3.64 6.5 ... 56.42 39.59 2366 55.85 +15.3
TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 8 27.03 +2.1
Target TGT 2.56f 2.9 15 90.39 54.04 4965 87.68 +34.4
TaroPhrm TARO ... ... 10 128.46 93.01 21 98.73 -5.7
Taseko TGB ... ... ... 2.46 .68 382 .76 -67.6
TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 2196 17.51 -47.1
Taubmn TCO 2.62f 4.3 21 66.61 44.78 321 61.36 -6.2
Taub pfJ TCOpJ 1.63 6.5 ... 25.77 23.61 1 25.18 +.2
Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 9 25.01 -.8
TaylorMH TMHC ... ... 12 28.42 18.70 615 19.17 -21.7
Team TISI ... ... ...dd 25.55 11.45 455 21.30 +43.0
Technip FTI .13 ... 18 35.00 24.53 3165 30.90 -1.3
TeckRes g TECK .16e ... ... 30.80 20.06 2552 24.36 -6.9
Teekay TK .22 3.4 ...dd 10.90 6.25 771 6.55 -29.7
TeekLNG TGP .56 3.7 75 21.65 14.70 271 14.95 -25.8
TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 14 25.56 +1.2
TeekOffsh TOO .04m 1.7 77 3.12 2.14 185 2.30 -2.5
TeekOf pfA TOOpA 1.81 8.4 ... 24.49 20.30 13 21.47 -7.0
TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 19 24.04 -3.3
TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 62 24.05 -4.0
TeekayTnk TNK .21 21.9 14 1.95 .94 726 .96 -31.4
Tegna TGNA .28 2.4 6 15.60 10.00 1610 11.86 -15.8
TejonRnch TRC ... ... ...cc 26.25 18.59 132 22.16 +6.7
TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 130 22.65 +.4
TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 115 18.68 +6.6
TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 47 19.76 +.7
TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 210 14.10 +3.6
TelInstEl TIK ... ... ...dd 6.35 2.05 3 2.55 -1.9
Teladoc n TDOC ... ... ... 79.64 27.35 1000 76.95 +120.8
Telaria n TLRA ... ... ...dd 5.30 3.42 246 3.98 -1.2
TlcmArg TEO .71e 4.1 ... 40.19 15.26 339 17.50 -52.2
TelItalia TI ... ... ... 11.28 5.80 389 6.61 -23.4
TelItaliaA TI/A .30e 5.0 ... 9.60 5.32 65 5.99 -16.9
sTeledyne TDY ... ... 39 248.00 155.62 196 247.77 +36.8
Teleflex TFX 1.36 .5 33 288.78 227.52 366 268.94 +8.1
tTelefBrasil VIV .64e 6.8 11 17.33 9.42 1460 9.42 -36.5
TelefEsp TEF 1.20e 15.2 ... 11.00 7.70 1928 7.84 -19.0
TelData TDS .64 2.1 10 31.01 23.54 392 30.56 +9.9
TelData45 TDI 1.66 6.6 ... 26.60 23.29 3 25.20 -1.4
TelData 61 TDA 1.47 6.0 ... 25.64 23.11 5 24.31 -2.4
TelData60 TDJ 1.75 7.0 ... 25.90 23.95 6 25.08 -.8
TelData59 TDE 1.72 6.8 ... 25.99 24.26 11 25.15 -.6
Telus gs TU 2.10 ... ... 38.50 34.28 326 37.22 -1.7
TmpDrgn TDF 4.00e 2.5 ...q 24.65 18.59 422 19.42 -9.7
TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 78 14.34 -12.6
TmpEMI TEI .80a 8.2 ...q 11.98 9.78 170 9.80 -12.3
TmpGlb GIM .30 5.0 ...q 6.77 5.97 250 6.05 -6.3
TempurSly TPX ... ... 15 68.05 41.10 1233 55.09 -12.1
Tenaris TS .69e 2.1 ... 40.64 25.91 2702 32.97 +3.5
TenetHlth THC ... ... ...dd 39.74 12.25 763 28.35 +87.0
Tengsco TGC ... ... ...dd 2.47 .57 24 .99 +23.1
Tennant TNC .84 1.1 ...cc 86.03 59.00 71 74.80 +3.0
Tenneco TEN 1.00 2.3 7 65.59 41.26 374 43.48 -25.7
TVA 28 TVC .96 3.8 ... 25.97 23.29 13 25.25 +.6
TVA 29 TVE .84 3.5 ... 26.98 23.22 7 24.33 -2.7
Teradata TDC ... ... 23 44.27 31.77 864 38.07 -1.0
Teradyn TER .36 1.0 29 50.68 32.06 2298 37.48 -10.5
Terex TEX .40 1.0 36 50.17 35.30 1400 40.62 -15.8
Ternium TX 1.10e 3.7 9 42.43 25.52 698 29.85 -5.5
TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2
TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 302 37.44 +6.8
TetraTech TTI ... ... ...dd 5.11 2.44 314 4.32 +1.2
tTeucrCorn CORN ... ... ...q 18.60 15.57 99 15.40 -8.2
TeucrSug CANE ... ... ...q 10.03 6.51 10 6.81 -30.4
TeucrWht WEAT ... ... ...q 7.33 5.80 103 6.29 +4.8
tTeucrSoyb SOYB ... ... ...q 19.47 15.35 54 15.30 -14.5
TeucrmAgs TAGS ... ... ...q 25.70 20.08 20.08 -9.1
TevaPhrm TEVA .73e 3.0 11 25.96 10.85 21111 24.46 +29.1
TexPacLd TPL .29f ... ...cc 874.00 377.96 18 832.19 +86.3
Textainer TGH .96 7.0 57 26.50 13.50 62 13.70 -36.3
sTextron TXT .08 .1 39 71.36 51.07 1266 71.56 +26.5
Thai TTF .25e ... ...q 11.31 9.32 11.27 +4.7
ThermoFis TMO .68 .3 30 244.37 181.51 1122 239.10 +25.9
Thermon THR ... ... 54 27.95 17.36 114 26.62 +12.5
ThirdPtRe TPRE ... ... 11 17.10 12.28 2027 13.20 -9.9
ThomsonR TRI 1.38 3.0 19 48.61 36.52 2171 45.62 +4.7
Thor Inds THO 1.48 1.4 12 161.48 87.62 3254 103.20 -31.5
3D Sys DDD ... ... ...dd 21.78 7.92 2348 19.10 +121.1
3M Co MMM 5.44 2.6 29 259.77 190.57 1651 211.53 -10.1
Tidwtr TDW 1.00 3.2 ...dd 35.98 23.52 94 31.15 +27.7
Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 210 23.77 +16.6
Tiffany TIF 2.20 1.8 35 141.64 86.15 1101 125.12 +20.4
Tillys TLYS ... ... 43 25.46 10.72 580 18.17 +23.1
Timken TKR 1.12 2.3 19 55.65 41.85 583 48.60 -1.1
TimknSteel TMST ... ... ...dd 20.24 12.54 268 14.74 -3.0
Titan Intl TWI .02 .3 ...dd 14.53 6.71 204 7.40 -42.5
TollBros TOL .44 1.2 10 52.73 33.47 1209 36.49 -24.0
Tompkins TMP 1.92 2.3 21 91.99 73.29 24 83.48 +2.6
TootsieR TR .36b 1.2 26 37.48 27.45 52 28.85 -18.4
TopBuild n BLD ... ... 25 87.21 58.72 161 62.00 -18.1
Torchmark TMK .64 .7 7 93.60 77.06 554 85.97 -5.2
Trchmk pfC TMKpC ... ... ... 27.43 25.44 40 26.03 -2.7
Toro Co s TTC .80f 1.3 25 67.81 56.60 486 62.48 -4.2
TorDBk gs TD 2.68 ... ... 75.46 54.66 883 61.38 +4.8
MonTNAPpl TPYP .45p ... ...q 24.70 20.22 22 23.90 +2.3
TortWat n TBLU ... ... ... 30.84 26.95 0 29.17 -2.1
TortEnInd NDP 1.75 14.0 ...q 14.48 10.70 52 12.48 -6.0
TortEnInf TYG 2.62 9.6 ...q 32.40 24.24 310 27.42 -5.7
TortMLP NTG 1.69 10.4 ...q 21.09 14.91 173 16.19 -7.8
TortPplE TTP 1.63m 9.4 ...q 20.21 15.55 19 17.31 -7.9
TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 53 19.35 -6.0
Total SA TOT 2.71e 4.3 ... 65.69 52.95 842 63.10 +14.1
TotalSys TSS .52 .5 25 100.39 64.56 1494 97.89 +23.8
TowerIntl TOWR .48 1.5 14 36.65 23.10 107 31.00 +1.5
TownsqMda TSQ .30 3.6 11 10.59 6.03 94 8.33 +8.5
Toyota TM ... ... ... 140.99 117.38 267 125.03 -1.7
TrCda g TRP 2.76 6.6 16 51.54 39.16 849 42.11 -13.4
sTransEntx TRXC ... ... ...dd 6.04 1.15 9396 6.21 +221.8
TransUn n TRU .30 .4 31 79.48 41.52 968 76.25 +38.7
Trnsalta g TAC .23 ... ... 6.40 4.75 16 5.75 -3.4
TrnsatlPet TAT ... ... ...dd 2.18 .60 36 1.56 +12.2
TrnsRty TCI .20p ... ...dd 52.00 23.90 3 35.06 +11.9
TransDigm TDG 24.00 ... 25 377.67 252.35 310 372.82 +35.8
TrnsMont TLP 3.18f 8.3 16 44.34 33.98 9 38.45 -2.5
Transocn RIG ... ... ...dd 14.34 8.70 12607 11.93 +11.7
TrGasSur TGS ... ... ...cc 24.22 10.72 426 16.00 -28.0
Travelers TRV 3.08f 2.3 17 150.55 119.90 1455 131.37 -3.1
Travelport TVPT .30 1.7 ... 20.30 12.10 671 17.26 +32.1
TrecoraRs TREC ... ... 19 15.60 10.25 19 14.05 +4.1
Tredgar TG .44 2.0 29 26.50 15.35 98 21.95 +14.3
TreeHseF THS ... ... 17 68.90 36.35 447 53.92 +9.0
Trex s TREX ... ... 48 90.74 39.58 422 83.91 TriPointe TPH ... ... 11 19.55 12.90 1690 13.84 -22.8
TriContl TY 1.02e 3.7 ...q 28.32 25.15 33 27.75 +3.0
TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 2 51.50 +2.2
TribMda A TRCO 1.00 2.6 12 43.71 31.61 1730 37.86 -10.9
TrilogyMtl TMQ ... ... ... 2.02 .69 65 1.91 +75.2
TrimShrk n TTAC ... ... ... 38.86 30.44 30 38.43 +14.0
TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.51 -2.5
TriNetGrp TNET ... ... 35 60.15 32.73 242 53.89 +21.5
Trinity TRN .52 1.4 8 39.19 29.50 1099 36.68 -2.1
TrinityPlce TPHS ... ... ... 7.59 5.86 34 5.95 -14.4
Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 402 77.70 +7.0
TrioTch TRT ... ... 14 8.47 4.04 4 4.47 -36.2
TriplePtV TPVG 1.44 11.1 7 14.15 11.12 190 12.95 +2.0
TripPt22 n TPVY ... ... ... 26.99 24.77 5 25.28 -2.3
Triple-S GTS ... ... 19 44.01 20.01 121 20.95 -15.7
TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 358 37.63 +.5
TriumphGp TGI .16 .7 5 34.58 17.75 577 23.30 -14.3
Tronox TROX .18 1.4 41 28.40 12.80 734 13.17 -35.8
TrueBlue TBI ... ... 16 29.85 20.75 198 26.40 -4.0
Tsakos TNP .20 6.2 ... 4.86 3.11 109 3.25 -16.9
TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 6 25.15 -.6
Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 3 25.26 -1.0
Tsakos pfD TNPpD 2.19 9.0 ... 26.65 24.04 15 24.32 -1.8
TsaksE p E TNPpE ... ... ... 25.89 24.53 20 24.78 -1.7
Tuppwre TUP 2.72 8.4 ...dd 66.26 31.08 519 32.50 -48.2
Turkcell TKC ... ... ... 11.29 3.93 2325 4.51 -55.8
TurnPtBr n TPB .16 .4 ... 44.13 15.34 127 41.16 +94.8
TurqHillRs TRQ ... ... 20 3.59 2.12 8800 2.18 -36.4
TutorPerini TPC ... ... 11 29.90 17.55 162 20.45 -19.3
22ndCentry XXII ... ... ...dd 4.44 1.92 2068 2.72 -2.9
Twilio n TWLO ... ... ... 87.91 23.25 2159 85.38 +261.8
Twitter TWTR ... ... ...dd 47.79 16.57 15835 29.22 +21.7
TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 15 26.90 -1.3
TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 26 26.29 +.1
TwoHrbI rs TWO 1.88 12.3 6 16.83 13.85 3104 15.24 -6.3
TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 59 24.85 -.9
TylerTech TYL ... ... 57 252.47 168.12 277 242.73 +37.1
Tyson TSN 1.20 1.9 11 84.65 56.79 1689 62.37 -23.1
- U -UBS 3xLCr WTIU ... ... ... 41.02 13.69 5 35.65 +51.4
UBS 3xInvC WTID ... ... ... 28.52 6.54 14 6.88 -55.0
VelDlyIn n EXIV ... ... ... 61.00 26.21 1 35.90 -25.8
VelLngVS n EVIX ... ... ... 18.13 8.27 8.71 -27.4
UBS FILCG FBGX ... ... ...q 297.31 161.21 3 294.13 +29.5
UBS2xSPDiv SDYL 3.40e 3.7 ...q 91.38 59.18 0 91.19 +6.7
UBS Grp UBS .69e 4.4 ... 20.89 14.89 871 15.71 -14.6
UDR UDR 1.29 3.2 25 40.67 32.88 1118 40.32 +4.7
UGI Corp UGI 1.04 1.9 12 55.94 42.51 825 55.00 +17.1
UMH Prop UMH .72 4.6 22 16.69 11.38 115 15.59 +4.6
UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.39 -3.4
UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 4 25.21 -7.2
UQM Tech UQM ... ... ...dd 1.79 .89 75 1.35 -2.9
US FdsHl n USFD ... ... 21 40.92 25.43 3297 31.68 -.8
US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0
USPhysTh USPH .92 .8 62 129.65 57.80 82 121.75 +68.6
US Silica SLCA .25 1.2 27 38.70 19.02 1682 20.68 -36.5
US XprE n USX ... ... ... 16.94 16.05 16.62 -.4
NYSE Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
USA Cmp USAC 2.10 12.6 ...dd 19.33 15.30 222 16.65 +.7
Usaa USA Vl ULVM ... ... ... 55.24 48.81 9 53.74 +3.3
Usaa SCVal USVM ... ... ... 57.34 47.00 10 55.97 +10.3
USAA IntlVl UIVM ... ... ... 55.54 46.76 9 48.69 -5.3
Usaa EMVl UEVM ... ... ... 56.13 43.69 15 44.97 -12.5
Usaa STrBd USTB ... ... ... 54.88 49.34 9 49.51 -1.1
Usaa IntBd UITB ... ... ... 50.30 48.09 9 48.28 -3.8
USANA s USNA ... ... 29 137.95 55.50 124 124.10 +67.6
USCF Oil n USOU ... ... ... 80.79 26.00 6 69.30 +61.2
USCF ShOil USOD ... ... ... 20.60 4.69 12 4.92 -56.5
USCF shpei BUY ... ... ... 28.76 23.45 0 27.74 +9.5
USCF shpen BUYN ... ... ... 28.15 23.45 26.79 +3.4
USD Ptrs USDP 1.42f 14.5 ... 12.00 9.65 78 9.80 -12.9
USG USG ... ... 24 43.47 29.29 891 43.29 +12.3
Ultrapar UGP .55e 5.8 ... 26.48 8.88 502 9.51 -58.2
UndrArm s UAA ... ... 33 24.70 11.40 4112 18.96 +31.4
UnAr C wi UA ... ... ... 22.68 10.36 3148 17.46 +31.1
tUnifi UFI ... ... 14 39.21 28.97 161 28.67 -20.1
UniFirst UNF .45f .2 23 193.05 143.65 123 180.10 +9.2
UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1191 56.26 -.1
Unilever UL 1.48e 2.7 ... 60.13 50.74 674 55.77 +.8
UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3
sUnionPac UNP 3.20f 2.0 11 157.95 108.71 10315 163.70 +22.1
UniqueF n UFAB .60 7.6 9 9.70 7.05 2 7.88 +6.2
Unisys UIS ... ... ...dd 20.35 7.20 3219 20.20 +147.9
Unit UNT ... ... 14 28.68 16.17 246 26.78 +21.7
UtdMicro UMC .09e 3.6 ... 3.14 2.32 710 2.47 +3.3
UPS B UPS 3.64 3.1 20 135.53 101.45 2808 118.24 -.8
UtdRentals URI ... ... 9 190.74 128.09 1020 167.05 -2.8
USNatGas UNL ... ... ...q 10.28 8.54 5 9.23 +.5
US12MoOil USL ... ... ...q 26.01 17.61 36 25.79 +23.3
USAntimny UAMY ... ... ... .79 .20 99 .74 +131.3
US Bancrp USB 1.20 2.2 14 58.50 48.49 4222 54.15 +1.1
US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 20 921.38 +3.8
US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 30 22.54 -.2
US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 49 27.52 -2.5
US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 26 25.02 -1.0
US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.60 95 22.09 +22.0
US Cellular USM ... ... 58 45.00 32.06 65 44.06 +17.1
US Cellu60 UZA 1.74 6.9 ... 26.20 23.80 11 25.15 -.4
US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 10 25.59 -.5
US Cell64 UZC 1.81 6.9 ... 27.20 24.55 8 26.09 +.7
USCmdtyFd USCI ... ... ...q 45.44 39.72 18 41.62 -2.1
USDslHtOil UHN ... ... ...q 21.76 16.00 20.60 +6.5
US GasFd UGA ... ... ...q 36.45 27.46 5 34.45 +8.2
USCoppFd CPER ... ... ...q 21.26 16.20 27 17.15 -18.6
USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9
US NGas rs UNG ... ... ...q 27.92 20.40 4398 23.84 US OilFd USO ... ... ...q 15.25 9.92 14657 14.69 +22.3
USSteel X .20 .7 17 47.64 23.16 6097 29.71 -15.6
sUtdTech UTX 2.80 2.0 24 139.24 112.65 4312 139.58 +9.4
UtdhlthGp UNH 3.60 1.4 23 271.16 186.00 3501 263.29 +19.4
UNITIL UTL 1.46 2.8 27 53.07 40.92 27 51.81 +13.6
Univar n UNVR ... ... 53 31.95 25.54 4511 28.29 -8.6
UnvslCp UVV 3.00f 4.6 9 71.60 45.95 91 65.25 +24.3
UnvHR UHT 2.68f 3.6 43 78.61 53.00 19 73.73 -1.8
sUnivHlthS UHS .40 .3 16 130.25 95.26 1215 127.77 +12.7
sUniv Insur UVE .64a 1.4 15 46.26 20.25 282 45.95 +68.0
UnvSecInst UUU ... ... ...dd 3.50 1.05 3 1.30 -23.5
UnivTInst UTI .08 3.0 ...dd 3.75 2.21 6 2.70 +12.5
UnumGrp UNM 1.04f 2.7 2 58.73 34.57 3976 38.49 -29.9
Ur-Energy URG ... ... 87 .91 .50 660 .87 +26.6
UraniumEn UEC ... ... ...dd 2.00 .96 411 1.74 -1.7
UrbnEdg n UE .88 4.0 26 26.19 19.51 862 22.21 -12.9
UrstdBid UBP 1.08f 6.2 36 18.92 15.36 5 17.51 +3.3
UrsBidA UBA 1.08f 5.2 38 23.94 17.20 123 20.74 -4.6
UrsBid pfG UBPpG 1.69 6.7 ... 26.54 24.78 0 25.40 -3.4
UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 4 24.72 -5.5
- V -VF Corp VFC 1.84 2.0 49 97.00 61.56 1701 92.34 +24.8
VICI Pr n VICI .71e 3.3 ... 21.76 17.58 3466 21.60 +3.4
VOC EnTr VOC .47e 8.6 12 6.66 3.15 47 5.45 -7.9
VaalcoE EGY ... ... ... 3.38 .68 247 2.27 +225.7
VailRsrt MTN 5.88 2.0 30 302.76 200.68 336 292.35 +37.6
Vale SA VALE .29e 2.1 13 15.24 9.53 19838 13.81 +12.9
ValeroE VLO 3.20 2.8 31 126.98 71.14 1958 115.33 +25.5
ValeroEPt VLP 2.20f 6.2 13 48.66 33.25 141 35.75 -19.7
Valhi VHI .08 2.7 27 9.24 2.25 168 2.97 -51.9
Validus pfA VRpA ... ... ... 26.32 24.65 9 25.39 -2.0
Validus pfB VRpB ... ... ... 26.23 24.62 48 25.15 -1.8
VlyNBcp VLY .44 3.8 20 13.38 10.84 1888 11.72 +4.5
VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7
VlyNBc pfA VLYpA 1.56 6.0 ... 28.49 25.83 4 26.19 -5.6
VlyBcp pfB VLYpB ... ... ... 28.11 24.99 3 25.54 -3.4
Valmont VMI 1.50 1.1 22 176.35 135.00 87 139.35 -16.0
Valvoline n VVV .30 1.4 ... 25.63 19.86 1864 21.49 -14.2
VanEMGold OUNZ ... ... ...q 13.44 11.53 5 11.77 -8.4
VanEGold GDX .06e .3 ...q 24.86 17.28 39896 18.43 -20.7
VnE LgFl n LFEQ ... ... ... 28.49 24.56 4 28.19 +7.1
VanE Grn n GRNB ... ... ... 27.50 24.66 25.83 -4.3
VnEkSteel SLX .40e .9 ...q 51.92 39.22 20 44.93 -2.0
MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 9 21.71 -7.0
VanE Env EVX .53e .5 ...q 101.30 80.34 1 98.44 +13.3
VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4
VanE EMHi HYEM 1.57 7.0 ...q 24.95 21.99 30 22.43 -8.4
VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 825 31.19 VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.30 -1.8
VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 63 24.32 +.5
VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 8962 20.65 -2.6
VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 118 17.22 +3.7
VEckPfSec PFXF 1.24e 6.3 ...q 20.14 18.60 178 19.63 -.2
VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 133 29.02 -3.1
VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 104 24.13 -5.9
VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 27 24.12 +.2
tVnEkCfMun XMPT 1.35 5.5 ...q 27.65 24.80 27 24.76 -7.0
VanE EmM EMAG .92 4.6 ...q 22.45 19.73 20.02 -8.3
VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 81 25.29 +.1
VanE EMBd EMLC .98 6.1 ...q 19.91 15.74 1976 16.08 -15.3
VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 59.22 -3.2
VEckMun PRB .15e .6 ...q 24.65 24.08 2 24.17 -.5
VnEkSMu SMB .20 1.2 ...q 17.63 17.05 36 17.18 -.3
tVanE LgMu MLN .62 3.2 ...q 20.43 19.41 138 19.44 -4.4
VanEIntMu ITM .54 2.3 ...q 24.30 23.25 446 23.30 -3.2
VnEkHiInInf YMLI 1.20 8.9 ...q 14.90 11.07 2 13.48 +.4
VanE GenDr GNRX ... ... ... 26.68 22.04 1 25.45 +4.7
VanE OilR CRAK ... ... ...q 35.64 26.09 12 34.80 +13.4
V IntMoat MOTI ... ... ...q 36.88 31.74 11 33.16 -2.8
VEckNucl NLR 1.72e 3.2 ...q 54.27 45.37 1 53.00 +8.0
VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5
VanEChAMC CNXT ... ... ...q 37.10 23.86 7 24.51 -29.2
sVanE Israel ISRA .44e 1.3 ...q 33.93 28.58 10 34.09 +12.2
sVanEWMoat MOAT .41e .9 ...q 46.71 39.90 205 46.73 +10.1
VanE UncOG FRAK .06e .4 ...q 18.24 13.37 10 16.47 +5.2
VnEkSemi SMH .58e .5 ...q 114.55 89.46 2872 106.04 +8.4
VnEkRtl] RTH 1.39e 1.3 ...q 112.17 80.41 16 110.61 +21.1
VanE Agri MOO 1.10e 1.7 ...q 65.86 58.25 44 65.14 +5.7
VEckOilSvc OIH .47e 1.9 ...q 29.87 22.73 4857 24.40 -6.3
VnEkRusSC RSXJ .81e 2.5 ...q 44.21 30.54 2 31.79 -22.4
VEckVcREr REMX .50a 2.6 ...q 32.97 18.41 59 19.15 -36.4
VEckChina PEK 1.41e 1.4 ...q 54.26 36.20 3 37.73 -21.8
VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 30 46.75 -31.1
VanE Egyp EGPT ... ... ...q 40.97 27.71 47 31.20 -4.6
VEckPoland PLND .29e 1.7 ...q 21.80 15.47 2 16.90 -14.5
VanE JrGld GDXJ ... ... ...q 36.08 25.91 11226 27.46 -19.5
VanE Coal KOL .13 .8 ... 18.49 14.26 71 15.48 -3.4
VnEk Viet VNM .32e 1.9 ...q 20.50 14.70 398 16.76 -6.3
VanEBrzSC BRF ... ... ...q 26.12 15.93 8 16.46 -29.8
VanEIndo IDX .25e 1.2 ...q 26.90 19.43 9 20.32 -18.2
VanENatRs HAP .64e 1.7 ...q 39.67 34.74 2 37.14 +.1
VanE VAfr AFK .53e 2.5 ...q 27.39 20.48 3 21.34 -14.2
VanE Gam BJK 1.07e 2.7 ...q 50.35 38.77 6 40.34 -13.5
VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 117 87.06 -8.4
VangIntBd BIV 2.17a 2.7 ...q 85.07 79.91 680 80.37 -4.1
VangSTBd BSV 1.08e 1.2 ...q 79.95 77.83 1018 77.97 -1.4
VangTotBd BND 2.06e 2.3 ...q 82.23 78.30 2504 78.57 -3.7
VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 92 109.41 -9.6
VangMegG MGK 1.33e 1.1 ...q 128.32 103.50 105 126.62 +13.7
VangMegV MGV 1.53e 1.9 ...q 81.59 71.34 73 80.86 +5.8
VangMega MGC 1.47e 1.5 ...q 96.61 85.55 96.61 +5.3
VanHiDvY VYM 2.10e 2.4 ...q 90.93 79.78 514 88.34 +3.2
VangEMI VXF 1.13e .9 ...q 125.36 104.73 161 123.86 +10.9
VangGrth VUG 1.38e .9 ...q 161.40 130.61 435 159.55 +13.4
VangLgCp VV 1.84e 1.4 ...q 134.13 114.00 153 133.73 +9.1
VangMidC VO 1.76e 1.1 ...q 166.82 145.21 288 165.88 +7.2
VangSmCp VB 1.63e 1.0 ...q 166.03 137.78 291 164.31 +11.2
VangSCG VBK 1.19e .6 ...q 190.49 149.00 106 188.33 +17.1
VangSCV VBR 1.96e 1.4 ...q 143.52 123.03 214 141.42 +6.5
VangTSM VTI 2.17e 1.4 ...q 150.77 127.69 1665 150.13 +9.4
VangValu VTV 2.05e 1.8 ...q 113.46 98.92 894 111.98 +5.3
VangSP500 VOO 3.81e 1.4 ...q 268.05 227.86 1823 267.30 +9.0
VangMCVal VOE 1.76e 1.5 ...q 117.97 104.15 155 115.15 +3.2
VangMCGr VOT .82e .6 ...q 143.97 119.63 68 142.79 +11.8
VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 8040 83.01 sVangDivAp VIG 1.82e 1.6 ...q 111.00 93.82 437 111.46 +9.2
VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 102 113.24 -5.0
VangTotW VT 1.53e 2.0 ...q 78.12 69.99 78.12 +5.2
VangAllW VEU 1.34e 2.6 ...q 58.90 50.21 2692 51.86 -5.2
VangEmg VWO 1.10e 2.7 ...q 50.99 39.47 10998 40.74 -11.3
VangPacif VPL 1.37e 1.9 ...q 77.96 67.42 305 70.34 -3.5
VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2281 56.37 -4.7
VangTEBd VTEB .28e ... ...q 51.95 50.36 838 50.58 -2.1
Vang500Gr VOOG 1.62e 1.0 ...q 158.89 127.24 34 157.53 +15.0
Van500Val VOOV 2.01e 1.8 ...q 116.72 102.00 13 113.00 +2.8
VanSC600V VIOV 1.66e 1.1 ...q 150.33 121.59 5 146.19 +10.5
VanSC600G VIOG 1.13e .6 ...q 179.75 132.00 13 176.47 +20.9
VangSC600 VIOO 1.19e .7 ...q 165.03 129.18 20 161.77 +16.1
VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 10 129.53 +6.4
VanMC400G IVOG 1.16e .8 ...q 147.36 122.99 8 146.09 +9.8
VanMC400 IVOO 1.57e 1.1 ...q 138.61 118.70 16 137.68 +7.7
VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 8704 43.19 -3.7
VangCnD VCR 2.03e 1.1 ...q 181.76 141.83 45 180.24 +15.6
VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 89 142.22 -2.6
VangEngy VDE 2.37e 2.3 ...q 109.79 87.83 122 103.53 +4.6
VangFncl VFH .90e 1.3 ...q 75.48 62.80 379 71.04 +1.4
VanHC Etf VHT 1.96e 1.1 ...q 178.54 148.31 103 177.83 +15.4
VangIndl VIS 2.25e 1.5 ...q 151.28 131.35 78 150.45 +5.7
VangInfT VGT 1.61e .8 ...q 203.34 148.23 799 200.60 +21.8
VangMat VAW 2.12e 1.6 ...q 144.65 124.99 50 134.90 -1.3
VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 83 121.42 +4.1
VangTel VOX 3.14e 3.6 ...q 95.57 81.62 83 86.06 -5.6
VantageEn VEI ... ... ... VarianMed VAR ... ... 85 130.29 98.34 543 111.39 +.2
tVectorGp VGR 1.60b 11.2 21 22.03 14.57 1652 14.24 -33.2
Vectren VVC 1.80 2.5 28 71.74 58.00 264 71.30 +9.7
Vectrus VEC ... ... 13 41.48 26.62 54 33.13 +7.4
VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.58 616 12.85 -38.3
VeevaSys VEEV ... ... ...cc 107.77 52.17 790 105.20 +90.3
VenatorM n VNTR ... ... ... 26.90 9.82 743 10.06 -54.5
Ventas VTR 3.16 5.5 16 69.50 46.55 1651 57.59 -4.0
VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 4 24.80 -1.4
Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4
Vereit VER .55 7.3 ...cc 8.71 6.52 6072 7.55 -3.1
Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 114 25.05 -2.0
Veritiv VRTV ... ... ...dd 51.00 20.35 52 47.05 +62.8
VerizonCm VZ 2.41f 4.4 7 55.42 43.97 13397 54.39 +2.8
VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 38 25.67 -2.7
VermilnE g VET 2.03 ... ... 40.59 30.17 169 32.09 -11.6
Verso Cp VRS ... ... ... 32.46 4.83 422 29.45 +67.6
Versum VSM .24f .7 ... 42.74 33.06 477 35.62 -5.9
ViadCorp VVI .40 .7 30 62.50 49.20 82 61.35 +10.7
Vicon VII ... ... ...dd .76 .17 .21 -48.5
VictSCHiD CSB .60e ... ...q 48.80 40.70 5 48.09 +7.8
VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6
VinceHlg rs VNCE ... ... 5 24.19 3.20 96 16.18 +161.4
Vipshop VIPS ... ... 5 19.14 5.74 9674 6.11 -47.9
VirnetX VHC ... ... ...dd 8.75 2.10 337 4.20 +13.5
VirDynCr n BLHY ... ... ... 25.65 24.24 19 24.64 -.6
VirShUS n VESH ... ... ... 24.70 20.86 21.20 -7.2
ZweigTR ZTR .97 8.8 ...q 14.18 10.74 130 11.10 -17.2
tVirtGblMSc VGI 1.87 14.4 ...q 19.46 13.02 58 13.01 -25.7
Visa s V .84 .6 49 148.37 102.75 5673 147.63 +29.5
VishayInt VSH .34 1.6 ...cc 26.50 17.15 1073 21.20 +2.2
VishayPrc VPG ... ... 29 45.00 20.50 75 38.90 +54.7
VistaGold VGZ ... ... ...dd .87 .46 151 .50 -28.6
VistaOutd n VSTO ... ... ...dd 23.71 12.36 289 17.40 +19.4
VistraEn n VST ... ... ... 24.81 17.10 4326 23.27 +27.0
VitaminSh VSI ... ... 13 13.95 2.95 820 12.00 +172.7
VivintSolar VSLR ... ... 14 6.15 2.70 206 5.00 +23.5
VMware VMW ... ... 41 165.00 107.12 1929 153.40 +22.4
VoceraCm VCRA ... ... ...dd 34.49 22.43 140 33.49 +10.8
VolarisAv VLRS ... ... ... 12.33 4.87 322 7.77 -3.1
VolitionRX VNRX ... ... ... 4.00 1.44 19 2.21 -24.8
VoltInfoSci VISI ... ... ...dd 4.90 2.16 56 3.45 -9.2
Vonage VG ... ... ...dd 14.73 7.79 783 14.01 +37.8
Vornado VNO 2.52 3.4 26 80.30 64.14 714 74.72 -4.4
Vorndo pfK VNOpK 1.43 5.7 ... 25.93 23.64 5 24.87 -1.5
Vorndo pfL VNOpL 1.35 5.6 ... 25.65 22.37 14 24.13 -3.1
Vornad pfM VNOpM 1.31 5.8 ... 25.45 21.57 40 22.69 -9.6
Voxeljet VJET ... ... ... 6.37 3.07 11 4.10 -10.3
VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.14 16 9.39 -10.4
VoyaEmHi IHD .92 12.0 ...q 9.86 7.48 77 7.67 -13.8
VoyaFincl VOYA .04 .1 18 55.27 37.93 1256 49.56 +.2
VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.54 41 11.40 -.3
VoyaGlbDv IGD .91 12.6 ...q 8.16 7.00 301 7.26 -6.3
VoyaInfra IDE 1.46 9.4 ...q 17.66 14.25 31 15.51 -8.0
VoyaIntHD IID .83 12.9 ...q 7.90 6.34 19 6.42 -14.9
VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 526 4.97 -2.0
VoyaNatRs IRR .81 12.7 ...q 7.00 5.75 106 6.37 +1.8
VulcanM VMC 1.12 1.0 24 141.20 106.10 990 112.87 -12.1
- W -W&T Off WTI .40 5.7 12 9.12 2.43 2190 6.98 +110.9
WBI TacGr WBIA .03e .1 ...q 26.51 23.38 8 25.14 WBI TactV WBIB .08e .3 ...q 27.48 23.69 7 24.21 -8.1
WBI TacYd WBIC .28e 1.2 ...q 24.17 21.11 11 23.22 +3.8
WBI TacSel WBID .05e .2 ...q 25.62 22.53 5 24.68 +.7
WBI LCTG WBIE .19e .7 ...q 28.10 23.65 6 28.01 +7.5
WBI LCTV WBIF .22e .7 ...q 30.96 26.50 7 30.89 +6.8
WBI LCTY WBIG .31e 1.1 ...q 28.00 23.46 15 27.18 +5.1
WBI LCTS WBIL .04e .1 ...q 29.15 24.98 6 28.31 +3.2
WBI PwFact WBIY ... ... ... 28.05 23.88 37 27.44 +3.2
WBITacRot WBIR ... ... ... 26.78 24.53 7 25.25 -.8
WBI TacInc WBII .26e 1.1 ...q 25.61 23.77 22 23.94 -5.7
WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 58 23.88 -4.3
WEC Engy WEC 2.21 3.2 22 70.09 58.48 1858 68.34 +2.9
WEX Inc WEX ... ... 37 203.50 109.47 348 195.52 +38.4
WNS Hldg WNS ... ... 25 54.38 35.64 162 50.02 +24.6
WP Carey WPC 4.06 6.2 18 72.41 59.23 276 65.48 -5.0
WPP plc WPP 3.91e 5.2 ... 103.53 73.05 105 74.55 -17.7
WPX Engy WPX ... ... ...dd 19.78 9.90 5762 18.39 +30.7
WPX pfA WPXp 1.56 2.0 ... 81.68 47.21 76.25 +23.3
Wabash WNC .30 1.6 14 26.54 17.47 294 18.80 -13.4
WABCO WBC ... ... 15 162.20 110.50 1175 114.88 -19.9
Wabtec WAB .48 .5 33 115.40 69.75 1733 105.38 +29.4
WaddellR WDR 1.00 4.8 14 23.82 17.53 535 20.63 -7.7
WageWrks WAGE ... ... 24 65.80 38.40 460 41.75 -32.7
WalMart WMT 2.08f 2.2 23 109.98 77.50 6296 95.43 -3.4
WalkerDun WD ... ... 8 61.44 42.66 160 54.59 +14.9
WarrMet n HCC .20 ... ... 31.65 11.22 744 25.95 +31.6
WashPrGp WPG 1.00 13.4 20 8.87 5.40 1313 7.44 +4.5
WashPr pfH WPGpH 1.88 8.1 ... 25.50 20.05 10 23.11 -6.1
WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 17 21.25 -14.2
WREIT WRE 1.20 3.9 30 33.75 24.92 278 30.70 -1.3
WasteCon s WCN .56 ... 43 81.36 65.06 804 80.20 +13.1
sWsteMInc WM 1.85 2.0 20 92.67 75.86 1689 92.51 +7.2
Waters WAT ... ... 30 220.20 177.58 478 195.73 +1.3
Watsco WSO 5.80 3.2 34 192.94 153.36 271 182.79 +7.5
WatscoB WSO/B 5.00f 2.8 37 192.75 157.05 180.26 +6.7
WattsWtr WTS .84 1.0 28 93.35 64.55 108 82.00 +8.0
Wayfair W ... ... ...dd 151.20 55.33 986 143.26 +78.5
WeathfIntl WFT ... ... ...dd 4.72 2.07 11729 2.43 -41.7
WebsterFn WBS 1.32 2.1 20 69.63 48.04 501 61.41 +9.3
WbstFn pfF WBSpF ... ... ...
WtWatch WTW ... ... 49 105.73 40.93 1441 70.20 +58.5
WeinRlt WRI 1.58 5.3 10 33.83 25.67 904 29.95 -8.9
WeisMk WMK 1.20 2.7 21 57.82 31.26 58 44.41 +7.3
Welbilt WBT ... ... ... 23.85 18.34 1213 21.84 -7.1
Wellcare WCG ... ... 36 315.65 162.25 995 306.17 +52.2
WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.46 25.18 -1.8
WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 4 1286.00 -1.8
WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 30 24.45 -2.6
WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 33 24.44 -2.7
WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 27 24.65 -2.1
WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 119 25.72 -4.7
WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 52 27.64 -3.4
WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 44 25.69 -2.9
WellsFargo WFC 1.72f 3.2 13 66.31 50.26 21844 54.50 -10.2
WellsF wt WFC/WS ... ... ... 30.82 18.09 30.65 +11.5
WellsF pfY WFCpY ... ... ... 26.50 24.33 118 25.13 -3.1
WellsF pfX WFCpX ... ... ... 26.16 24.15 171 24.94 -2.3
WellsF pfW WFCpW ... ... ... 26.65 24.32 88 25.10 -3.4
WellsF pfV WFCpV ... ... ... 26.82 25.00 70 25.73 -4.0
EvgGlbDiv EOD .54m 9.9 ...q 6.34 5.40 91 5.45 -8.1
WFAdvInco EAD .82 10.2 ...q 8.77 7.80 128 8.03 -4.4
WFAdMSec ERC 1.16 9.4 ...q 13.49 12.24 122 12.30 -5.8
WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 20 25.86 -2.4
WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 9 12.65 -4.2
Welltower WELL 1.68e 2.5 15 74.71 49.58 1768 66.44 +4.2
Welltwr pfI HCNpI 3.25 5.2 ... 67.00 54.50 6 62.16 +3.8
WescoAir WAIR ... ... 15 14.23 6.05 412 10.85 +46.6
Wesco Intl WCC ... ... 18 69.35 54.30 253 61.35 -10.0
WestPhrm WST .56 .5 51 121.14 82.74 318 119.73 +21.3
WstnAlliB WAL ... ... 16 64.06 47.48 658 57.04 +.7
WstnAll56 WALA 1.56 6.2 ... 26.70 25.15 8 25.24 -3.7
WstACpLn TLI .87 8.7 ...q 10.95 9.93 53 9.99 -5.0
WAstEMkt EMD .84 6.2 ...q 16.16 13.10 162 13.47 -13.4
WsADefOp GDO 1.36 8.3 ...q 18.58 16.22 24 16.34 -9.2
WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 82 9.08 -11.2
WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 230 6.34 -9.0
WAHiInOp HIO .43 8.8 ...q 5.19 4.73 289 4.82 -4.9
WAstHYOp HYI 1.32 9.1 ...q 15.73 14.22 77 14.45 -4.4
WstnAsst PAI .69 5.1 ...q 17.37 13.32 32 13.55 -14.4
tWstnAsInt SBI .48 5.7 ...q 9.92 8.47 73 8.43 -9.5
WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 28 19.98 -12.6
tWAMgdMu MMU .78 6.4 ...q 14.60 12.29 127 12.21 -13.3
WstAstMtg WMC 1.24e 11.0 11 11.38 8.54 231 11.26 +13.2
WAMtDOp DMO 2.82a 12.5 ...q 26.75 21.50 42 22.62 -8.3
WA MunDef MTT 1.01a 4.8 ...q 23.14 20.45 8 20.82 -.3
WstAMunHi MHF .34 4.7 ...q 8.05 7.08 50 7.12 -3.8
tWAMunPrt MNP .87 6.3 ...q 16.02 13.87 29 13.80 -9.4
WAstBdF WEA 1.08 8.6 ...q 14.24 12.50 38 12.54 -9.2
WstAVari GFY .93 5.7 ...q 17.79 16.21 4 16.35 -5.9
WAstInfSc WIA .38 3.4 ...q 12.10 11.20 28 11.32 -4.0
WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 58 10.95 -4.1
WstC&G gs WRN ... ... ... 1.33 .62 14 .65 -35.4
WstnGasEq WGP 2.19f 6.5 21 42.92 31.63 151 33.63 -9.5
WstnGasPt WES 3.80f 8.3 37 54.40 40.44 1057 45.51 -5.4
WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 18.38 4511 18.66 -1.8
WestlkChm WLK 1.59f 1.9 8 124.30 79.65 1264 83.90 -21.2
WestlkCLP WLKP 1.63f 6.5 17 27.75 21.10 11 25.15 +.8
WestmRs s WMLP .46m 24.4 ...dd 5.58 .98 18 1.89 -32.3
WestpacBk WBK 1.52e 7.6 ... 26.38 19.45 581 20.10 -17.6
WestRck WRK 1.72 3.1 16 71.55 52.78 1163 56.16 -11.2
WestwdH WHG 2.72 5.2 11 71.00 51.25 30 51.96 -21.5
Weyerhsr WY 1.36 4.0 30 38.39 32.93 3618 33.96 -3.7
WheatPr g WPM .28e ... 21 22.87 15.18 4185 16.53 -25.3
tWhrlpl WHR 4.60 3.8 ...dd 190.73 122.20 1150 122.10 -27.6
WhtMtIns WTM 1.00 .1 76 980.89 786.23 21 958.37 +12.6
WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 176 13.63 -5.4
WhitngPet rs WLL ... ... ...dd 56.47 18.56 1637 48.51 +83.2
WidOpW n WOW ... ... ... 15.73 6.03 265 11.49 +8.7
WidePoint WYY ... ... ...dd .73 .40 59 .47 -27.7
WildhRs n WRD ... ... 94 29.67 11.31 927 20.58 +11.8
WileyJA JW/A 1.20 2.1 16 71.75 51.90 249 56.50 -14.1
WileyJB JW/B 1.20 2.1 15 71.40 52.74 0 56.41 -14.1
WLyonHm WLH ... ... 10 32.95 17.58 920 19.31 -33.6
WmsCos WMB 1.36 4.8 11 33.67 24.00 9676 28.09 -7.9
WmsSon WSM 1.72 2.6 22 73.99 44.01 1000 67.35 +30.3
Winnbgo WGO .40 1.1 11 58.65 34.30 663 36.15 -35.0
Wipro s WIT .03e .6 ... 5.99 4.50 852 5.32 -2.7
WirelessT WTT ... ... ...dd 2.64 1.41 71 1.95 -19.8
WT IntQua IQDG ... ... ... 32.75 29.10 7 29.73 -3.1
WT ST HiYl SFHY ... ... ... 51.40 48.47 50.64 +3.3
WT ShTr n SFIG ... ... ... 49.77 48.54 48.75 -1.2
WT HiYld n WHFY ... ... ... 52.27 48.72 49.76 -1.2
WT Corp n WFIG ... ... ... 50.07 47.25 47.50 -4.9
WT EmMDv DVEM ... ... ... 36.70 30.28 3 31.14 -6.2
WT G exMx XMX ... ... ... 31.68 28.10 1 30.69 +3.6
WT DyCEu DDEZ ... ... ... 33.88 29.02 0 29.85 -5.2
WT DyInEq DDWM ... ... ... 32.00 28.55 19 29.37 -3.8
WT DyInSm DDLS ... ... ... 34.74 30.34 2 31.83 -5.0
WT DynCJp DDJP ... ... ... 31.29 27.94 0 28.92 -3.2
WTBearEq DYB ... ... ...q 26.88 24.72 7 26.67 +2.3
WT LgSEq DYLS ... ... ...q 35.94 30.25 27 35.71 +9.6
WT EuLoc EZR ... ... ... 34.19 26.35 27.41 -11.9
WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6
WT SCDiv HGSD ... ... ...q 26.82 24.40 26.55 +1.3
WT GlSmC GSD ... ... ... 35.24 30.70 0 32.86 -.6
WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5
WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8
WT DomE n WUSA ... ... ... 33.00 28.71 31.10 -1.2
WT JpnHCr DXJH 4.10e .6 ...q 38.12 33.77 37.83 +2.7
WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 51 48.34 -4.7
WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6
WTEurSmC EUSC .53e ... ...q 32.83 29.72 6 30.85 -.8
WT PutStr PUTW ... ... ... 30.75 26.65 12 30.66 +5.5
WT EMexSt XSOE .77e 2.8 ...q 35.10 27.15 23 27.92 -12.3
WT JpDvG JHDG ... ... ...q 30.34 26.52 1 28.55 -1.4
WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 15 32.03 +1.1
WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 10 25.89 -4.0
WTFltRtTr USFR ... ... ...q 27.90 24.99 556 25.11 +.4
WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 345 62.97 -1.2
WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.43 0 42.69 -6.6
WTEmLDbt ELD 1.74 5.4 ...q 40.08 31.66 12 32.33 -15.9
WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 8 24.74 -1.2
WisYldEn n SHAG ... ... ... 52.53 48.66 7 48.84 -1.8
Wis US Mul USMF ... ... ... 31.12 26.09 20 30.93 +11.3
GrnHCmdty GCC ... ... ...q 19.89 17.35 32 17.78 -7.5
WT Diefa DWM .74e 1.4 ...q 59.63 51.32 24 53.23 -4.6
WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 48 41.96 -5.5
WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 5 92.15 +4.3
WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 11 47.16 -2.8
WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 46 65.19 -7.6
WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 24 73.08 +.3
WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.79 10 42.26 -2.6
WT IntLC DOL 1.69e 3.5 ...q 54.18 46.55 24 48.13 -4.9
WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 26 66.07 -4.2
WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 50 71.90 -6.4
WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 4 57.57 -2.7
WTJpnSC DFJ 1.26e 1.6 ...q 85.64 72.95 87 76.38 -5.0
WTJpHedg DXJ 1.37e 2.4 ...q 62.78 52.69 6403 56.71 -4.4
WT LCD DLN 1.84e 1.9 ...q 97.25 85.86 19 95.99 +4.2
WT MCD s DON ... ... ...q 37.56 32.65 323 37.42 +6.1
WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.10 1 55.78 -6.3
WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 7 67.73 -3.5
WT SC s DES ... ... ...q 30.76 26.45 144 30.12 +3.7
WT TotDv DTD 2.05e 2.1 ...q 97.46 86.50 9 96.81 +4.1
WT MgdFut WDTI ... ... ...q 41.50 38.54 17 40.73 +2.9
WT EmCur CEW ... ... ...q 20.09 17.63 2 17.95 -7.6
WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7
WTBrzReal BZF ... ... ...q 19.18 18.05 18.90 +3.8
WTESCDv DGS 1.29e 2.8 ...q 57.04 44.75 71 45.82 -12.1
WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 185 43.30 -4.5
WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.10 5 30.03 -7.8
WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.04 26.91 -7.2
WT India EPI .22e .9 ...q 29.52 24.49 2811 25.55 -8.2
WT JpHFn DXJF 3.48e 1.1 ...q 27.59 22.74 52 24.62 -5.1
WTUSDBull USDU 1.78e ... ...q 27.08 24.78 12 26.65 +2.9
WT LowPE EZY .90e 1.0 ...q 88.56 74.95 1 87.95 +7.5
WT SCErn EES .95e 2.4 ...q 41.06 33.05 30 40.34 +11.4
NYSE Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
- A -:A-MarkPM AMRK .32 2.3 42 17.23 10.39 30 13.76 -6.1
AAON AAON .32f .8 51 43.30 29.05 115 39.95 +8.9
AC Immun n ACIU ... ... ... 17.40 7.57 43 8.04 -37.2
ACI Wwde ACIW ... ... ...cc 28.98 20.23 583 28.25 +24.6
ACM Rsc n ACMR ... ... ... 15.60 4.74 27 11.89 +126.5
ACNB Cp ACNB .92 2.4 21 41.45 26.80 6 38.55 +30.5
AGNC Inv AGNC 2.16 11.5 5 21.94 17.84 7287 18.77 -7.0
AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 21 25.97 +.5
AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 67 26.65 +3.6
ALJ Reg n ALJJ ... ... ... 3.75 1.42 3 1.80 -42.9
AMAG Ph AMAG ... ... ...dd 26.10 11.93 826 20.95 +58.1
AMC Net AMCX ... ... 11 69.02 46.89 364 63.81 +18.0
ANGI Hme ANGI ... ... ... 23.95 10.24 1040 23.24 +122.2
ANI Ph h ANIP ... ... 22 74.70 49.25 46 53.53 -16.9
ARC Grp ARCW ... ... ...dd 2.95 1.80 14 1.95 -7.1
ARCAbio rs ABIO ... ... ...dd 2.00 .45 142 .52 -61.5
ASLAN n ASLN ... ... ...dd 10.44 5.08 5 7.77 +38.5
ASML Hld ASML 1.71e .9 36 221.66 160.95 687 186.57 +7.3
ASV Hld n ASV ... ... ... 10.80 4.75 19 6.07 -40.2
ATA Inc ATAI ... ... ... 3.37 .40 88 1.25 +175.3
ATN Intl ATNI .68 .9 ...dd 75.94 49.34 51 73.00 +32.1
AV Homes AVHI ... ... 6 22.03 15.55 329 21.43 +28.7
AXT Inc AXTI ... ... 20 10.75 5.80 376 7.20 -17.2
AbeonaTh ABEO ... ... ...dd 22.75 10.50 384 13.70 -13.6
Abeona wt ABEOW ... ... ... 17.56 9.25 9.55 -17.7
Ability rs ABIL ... ... ... 14.55 2.14 178 3.39 -23.0
Abiomed ABMD ... ... ...cc 450.93 155.57 582 376.56 +100.9
Abraxas AXAS ... ... ... 3.27 1.66 1423 2.41 -2.0
AcaciaC n ACIA ... ... ...dd 50.08 24.72 600 38.78 +7.0
AcaciaTc ACTG .50 15.6 ...dd 5.50 3.05 98 3.20 -21.0
AcadiaHlt ACHC ... ... 15 48.35 26.92 704 35.45 +8.6
AcadiaPh ACAD ... ... ...dd 41.20 12.77 1452 14.28 -52.6
Acasti g rs ACST ... ... ...dd 3.36 .43 54 .54 -42.6
AccelrDiag AXDX ... ... ...dd 30.35 16.75 261 22.50 -14.1
sAcceleron XLRN ... ... ...dd 54.34 32.53 727 54.03 +27.3
AccessNt ANCX .64f 2.4 24 30.99 25.07 24 27.12 -2.6
Accuray ARAY ... ... ...dd 6.15 3.20 381 3.95 -8.1
AcelRx ACRX ... ... ...dd 5.75 1.55 974 3.75 +85.2
AcerTh rs ACER ... ... ... 34.10 8.55 27 30.65 +121.3
AcetoCorp ACET .04 1.4 ...dd 11.98 2.22 185 2.90 -71.9
tAchaogen AKAO ... ... ...dd 17.18 4.09 800 4.28 -60.1
tAchvLfS rs ACHV ... ... ...dd 38.45 2.55 82 2.59 -80.7
Achillion ACHN ... ... ...dd 4.82 2.33 550 3.21 +11.5
AclarisTh n ACRS ... ... ...dd 28.62 14.12 209 14.98 -39.3
AcordaTh ACOR ... ... 33 36.35 15.60 784 17.80 -17.0
ActivsBliz ATVI .34f .4 46 82.03 57.29 4941 79.63 +25.8
Acxiom ACXM ... ... 95 49.40 18.60 965 48.47 +75.9
AdamasPh ADMS ... ... ...dd 44.00 17.68 924 18.67 -44.9
AdamisPh ADMP ... ... ...dd 5.85 2.20 716 3.00 -31.8
Adaptim n ADAP ... ... ... 14.63 6.60 407 11.48 +71.9
AddusHmC ADUS ... ... 53 71.78 30.95 171 71.25 +104.7
ADDvtgTch AEY ... ... ...dd 2.33 1.21 9 1.38 -6.1
AdestoTc n IOTS ... ... ...dd 10.80 4.70 289 6.05 -6.2
AdialPh n ADIL ... ... ... 4.40 2.51 294 3.20 -21.0
AdmaBio ADMA ... ... ...dd 6.96 2.01 105 6.47 +101.6
AdobeSy ADBE ... ... 56 277.61 143.95 2683 270.79 +54.5
Adomani n ADOM ... ... ... 8.48 .45 294 .65 -85.1
Adtran ADTN .36 1.9 ...dd 25.10 13.95 288 18.60 -3.9
AduroBio n ADRO ... ... ...dd 11.55 5.10 294 6.75 -10.0
AdvEmis n ADES 1.00 8.5 2 12.20 7.00 83 11.75 +21.6
AdvEnId AEIS ... ... 14 95.00 51.94 339 52.99 -21.5
AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8
AMD AMD ... ... ...cc 34.14 9.04 176193 31.93 +210.6
Advaxis wt ADXSW ... ... ... 2.91 .62 .87 -13.3
Advaxis ADXS ... ... ...dd 5.20 .78 681 .79 -72.2
AdverumBi ADVM ... ... ...dd 8.59 2.85 403 5.85 +67.1
AdS Shrt n DWSH ... ... ... 25.59 24.53 8 24.74 -1.2
AdS Micr n DWMC ... ... ... 26.52 23.69 2 24.95 +1.1
AdvS Vice n ACT ... ... ... 29.50 24.23 11 26.58 +1.4
Aegion AEGN ... ... 21 28.19 19.81 64 24.00 -5.6
AegleaBio n AGLE ... ... ...dd 12.00 3.75 141 8.49 +56.9
AehrTest h AEHR ... ... ... 4.10 2.12 41 2.45 -9.6
Aemetis AMTX ... ... ...dd 3.12 .45 16 1.18 +115.5
AeriePhm AERI ... ... ...dd 74.75 47.05 358 56.55 -5.4
sAeroViron AVAV ... ... 55 119.95 41.53 692 119.83 +113.4
AEtern g rs AEZS ... ... ...dd 3.25 1.12 52 1.65 -30.1
Aethlon rs AEMD ... ... ...dd 2.12 .79 260 1.04 -8.2
AeviGeno GNMX ... ... ...dd 2.65 .83 102 1.38 +15.0
AffimedNV AFMD ... ... ...dd 7.35 1.15 737 4.35 +234.6
Agenus AGEN ... ... ...dd 6.19 1.55 1031 1.91 -41.4
AgileThr h AGRX ... ... ...dd 5.40 .23 2551 .37 -86.4
Agilysys AGYS ... ... ...dd 16.87 10.42 272 16.00 +30.3
AgiosPhm AGIO ... ... ...dd 99.82 51.62 198 71.67 +25.4
AgroFresh AGFS ... ... 15 8.75 4.94 194 6.71 -9.3
AgroFr wt AGFSW ... ... ... .63 .13 .50 +22.0
AileronT n ALRN ... ... ... 15.48 1.98 202 3.33 -68.4
Aimmune n AIMT ... ... ...dd 42.00 23.00 468 27.69 -26.8
AirT Inc AIRT ... ... ...dd 35.74 16.90 1 32.50 +31.6
AirTrnsp ATSG ... ... 53 27.67 19.17 218 22.16 -4.2
AirMedia AMCN ... ... ...dd 2.80 .38 153 .42 -63.5
Airgain n AIRG ... ... 51 12.98 7.31 25 12.73 +41.6
AkamaiT AKAM ... ... 68 83.08 46.97 971 74.33 +14.3
AkariTh rs AKTX ... ... ... 11.95 1.70 16 2.01 -53.5
AkceaTh n AKCA ... ... ... 40.75 15.20 257 26.50 +52.6
AkebiaTher AKBA ... ... ...dd 20.25 7.32 438 7.78 -47.7
AkersBios AKER ... ... ...dd 1.82 .12 1156 .25 +88.1
Akorn Inc AKRX ... ... 38 33.63 10.76 1857 13.38 -58.5
Akoustis n AKTS ... ... ... 9.50 4.86 73 8.05 +29.2
Alarm.cm n ALRM ... ... 56 59.05 33.39 667 55.84 +47.9
AlaskCom ALSK ... ... 12 2.91 1.39 52 1.66 -38.1
Albireo ALBO ... ... ... 39.87 20.25 52 32.86 +28.4
Alcentra h ABDC .72 11.6 ...dd 11.24 5.75 44 6.22 -25.9
AlderBioPh ALDR ... ... ...dd 20.87 9.55 912 16.35 +42.8
AldeyraTh ALDX ... ... ... 9.55 5.55 74 7.85 +15.4
Alexion lf ALXN ... ... 46 146.98 102.10 1019 120.82 +1.0
Alico ALCO .24 .7 ...dd 34.80 25.55 23 33.30 +12.9
AlignTech ALGN ... ... ...cc 393.98 180.31 470 385.96 +73.7
AlimerSc h ALIM ... ... ...dd 1.46 .74 71 1.11 -16.5
Alkermes ALKS ... ... ...dd 71.22 38.23 646 39.03 -28.7
Allakos n ALLK ... ... ... 49.11 26.00 76 44.90 +43.7
AllgnceBc n ABTX ... ... 31 46.85 34.00 16 43.65 +15.9
AllegiantT ALGT 2.80 2.1 10 181.45 117.30 169 130.60 -15.6
AllegMrg n ALGR ... ... ... 9.60 9.50 9 9.56 +.2
AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 .40 +8.1
AllegMrg un ALGRU ... ... ... 10.30 10.04 10.24 +2.0
AllenaPh n ALNA ... ... ... 17.56 6.13 72 10.42 +3.6
All MMA n AMMA ... ... ... 3.07 .15 473 .29 -75.2
AllnceRes ARLP 2.08f 10.7 5 21.90 15.55 209 19.40 -1.5
AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.26 +7.9
AlliedMot AMOT .12 .2 49 51.80 24.43 24 50.10 +51.4
Alliqua rs ALQA ... ... ...dd 4.50 1.58 2 2.40 +32.6
AllotComm ALLT ... ... ...dd 6.55 4.74 19 6.24 +17.1
AllscriptH MDRX ... ... ...dd 16.13 10.78 1748 14.74 +1.3
AlnylamP ALNY ... ... ...dd 153.99 74.50 553 93.75 -26.2
tAlphaOmg AOSL ... ... 10 18.72 12.19 91 12.03 -26.5
Alphabet C GOOG ... ... 32 1273.89 909.70 1184 1161.22 +11.0
Alphabet A GOOGL ... ... 35 1291.44 924.51 1583 1167.11 +10.8
Alphatc rs ATEC ... ... ... 4.27 1.96 83 3.29 +23.7
AlpImmu n ALPN ... ... ...dd 12.87 5.28 23 6.48 -42.1
AlpsRtSec n SWIN ... ... ... 33.55 27.66 0 32.81 +10.3
AltaMesa n AMR ... ... ...dd 10.79 4.04 1111 4.57 -53.9
AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2
Altaba AABA ... ... ...cc 82.45 62.80 9300 64.98 -7.0
Altair A n ALTR ... ... ...dd 43.06 16.55 504 39.83 +66.5
Altisrce n ASPS ... ... 2 37.86 23.18 41 33.82 +20.8
AltraIndlM AIMC .68 1.6 24 53.70 37.80 5117 41.30 -18.1
AmTrstFn AFSI .34 2.3 15 14.75 8.80 479 14.58 +44.8
AmalBk n AMAL ... ... ... 19.62 16.00 122 18.66 +13.1
Amarin AMRN ... ... ... 4.60 2.35 3874 2.76 -31.2
Amazon AMZN ... ... ...cc 2050.50 931.75 4231 1941.05 +66.0
AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3
AmbacFin AMBC ... ... 9 23.34 13.17 150 21.18 +32.5
Ambarella AMBA ... ... ...cc 66.23 34.33 1116 35.55 -39.5
Amdocs DOX 1.00 1.5 18 71.72 61.00 664 66.21 +1.1
tAmedica rs AMDA ... ... ... 6.94 .27 2621 .26 -92.0
Amedisys AMED ... ... 69 126.30 45.60 247 120.10 +127.9
AMERCO UHAL 1.50e ... 18 400.99 317.43 51 355.55 -5.9
AmeriHld n AMRH ... ... ... 13.50 .70 138 1.77 -42.9
AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8
AFMulti ATAX .50 8.6 20 6.50 5.25 135 5.80 -4.1
AmCarM CRMT ... ... 16 89.85 39.58 77 80.15 +79.5
AmAirlines AAL .40 1.0 7 59.08 35.64 5548 40.79 -21.6
AmElTech AETI ... ... ...dd 2.53 .62 88 .69 -54.0
sAmFinTr n AFIN .04p ... ... 17.17 13.15 894 17.51 +16.7
AmerNtl AMNB 1.00 2.5 16 43.00 34.95 8 40.00 +4.4
AmNatIns ANAT 3.28 2.6 22 134.03 112.89 20 128.10 -.1
AmOutBr AOBC ... ... 42 16.90 8.32 1196 15.61 +21.6
AmPubEd APEI ... ... 24 46.15 18.55 47 32.45 +29.5
AmRailcar ARII 1.60 3.5 6 47.77 34.76 55 45.86 +10.1
AmrRvr AMRB .20 1.3 28 17.50 12.21 0 15.36 +.8
ASoft lf AMSWA .44 3.7 35 18.94 10.59 127 12.00 +3.2
AmSupr rs AMSC ... ... ...dd 8.03 3.06 57 6.39 +76.0
tAWoodmk AMWD ... ... 23 148.44 80.25 154 83.05 -36.2
AmerisBc ABCB .40 .9 18 59.05 43.35 325 47.00 -2.5
Amerisafe AMSF .88 1.4 25 67.82 52.00 55 63.85 +3.7
AmrSvFin ASRV .08f 1.8 ... 4.55 3.85 13 4.40 +6.0
AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 1 28.45 -1.9
AmesNatl ATLO .92f 3.5 17 32.15 26.00 24 26.60 -4.5
Amgen AMGN 5.28 2.6 18 204.42 163.31 1978 202.34 +16.4
Nasdaq Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued on next page
MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
AmicusTh FOLD ... ... ... 17.62 11.57 2200 11.79 -18.1
AmkorTch AMKR ... ... 7 11.88 7.30 1588 7.74 -23.0
Amphastar AMPH ... ... ... 20.45 14.40 144 18.58 -3.4
AmpOnRt ef IBUY ... ... ... 54.55 35.84 295 52.97 +29.6
AmtechSys ASYS ... ... ... 15.45 4.56 117 5.23 -48.1
Amyris rs AMRS ... ... ...dd 9.22 2.82 537 7.36 +96.3
AnalogDev ADI 1.92 2.1 24 103.59 80.95 2355 91.86 +3.2
Anaptys n ANAB ... ... ... 134.00 32.16 355 88.08 -12.5
Anavex rs AVXL ... ... ...dd 5.15 1.85 148 2.27 -29.5
AnchBcWA ANCB ... ... 19 30.05 24.00 7 27.85 +12.3
Andersons ANDE .66 1.7 30 41.70 29.60 77 38.65 +24.1
AngioDyn ANGO ... ... ... 24.24 15.16 122 23.46 +41.1
AnikaTh ANIK ... ... 20 69.81 28.54 66 40.98 -24.0
Ansys ANSS ... ... 53 190.45 119.20 599 184.83 +25.2
AntaresP ATRS ... ... ...dd 4.09 1.58 1163 3.36 +68.8
Apellis n APLS ... ... ... 32.00 12.45 312 18.22 -16.0
ApogeeE APOG .63 1.5 16 51.33 37.24 1873 42.48 -7.1
ApollEnd rs APEN ... ... ... 9.65 3.75 12 7.40 +32.1
ApolloInv AINV .60 10.9 ... 6.20 5.18 1000 5.51 -2.7
ApolMed n AMEH ... ... ... 30.00 10.00 88 16.27 -32.2
AppFolio n APPF ... ... ...cc 91.49 37.56 181 86.70 +108.9
Appian A n APPN ... ... ... 43.61 19.62 317 35.98 +14.3
Apple Inc AAPL 2.92 1.3 26 229.67 149.16 31481 218.24 +29.0
ApplRecy h ARCI ... ... ...dd 1.68 .59 208 1.13 +8.7
AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9
ApldDNA APDN ... ... ...dd 3.45 1.10 312 1.23 -22.8
AppGenTc AGTC ... ... ...dd 5.75 3.25 79 4.25 +18.1
ApldMatl AMAT .80 2.0 11 62.40 37.39 9844 39.19 -23.3
ApldOptoel AAOI ... ... 20 71.29 22.54 1230 32.54 -14.0
tApproach AREX ... ... 9 4.21 1.96 334 2.02 -31.8
Apptio n APTI ... ... ... 41.36 16.98 398 39.59 +68.3
ApricusB rs APRI ... ... ...dd 3.34 .25 293 .28 -84.8
AptevoTh n APVO ... ... ... 6.35 1.91 88 4.83 +13.9
Aptinyx n APTX ... ... ... 32.25 17.35 188 28.78 +42.5
AptoseB g APTO ... ... ...dd 4.55 1.30 269 2.57 +14.7
AquaMetal h AQMS ... ... ...dd 8.17 1.42 119 2.65 +24.4
AquaB Tc n AQB ... ... ...dd 9.99 2.25 55 2.68 -23.9
AquestTh n AQST ... ... ... 20.70 14.75 202 16.07 +.1
AquinoxPh AQXP ... ... ...dd 16.90 1.96 164 2.84 -75.9
ArQule ARQL ... ... ...dd 7.21 .97 1084 5.02 +204.2
Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.21 -81.9
AratanaTh PETX ... ... ...dd 7.28 3.67 136 5.45 +3.6
ArbutusB g ABUS ... ... ...dd 12.60 4.30 241 9.55 +89.1
ArcBest ARCB .32 .7 16 51.45 28.50 264 47.00 +31.5
ArcadB rsn RKDA ... ... ... 66.56 3.60 65 4.63 -15.8
ArchCap s ACGL ... ... 27 34.20 25.71 1242 30.24 -.1
ArchCap pfF ACGLO 1.36 5.7 ... 25.99 23.67 38 23.86 -5.8
ArchC pfE ACGLP 1.31 5.6 ... 25.25 22.75 33 23.33 -7.1
ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5
Arcimoto n FUV ... ... ... 6.35 2.26 24 4.40 +9.7
ArcturusT rs ARCT ... ... ... 15.19 4.78 34 9.17 +15.3
Ardelyx ARDX ... ... ... 8.65 3.58 405 3.90 -40.9
ArenaPh rs ARNA ... ... ...dd 50.05 24.13 429 42.04 +23.8
AresCap ARCC 1.56f 9.0 9 17.58 15.03 1377 17.25 +9.7
Argenx n ARGX ... ... ...cc 103.00 21.25 391 87.30 +38.3
AridisPh n ARDS ... ... ... 13.85 11.25 3 12.57 -3.3
ArkRst ARKR 1.00 4.5 83 29.49 20.20 0 22.31 -17.5
Arotech ARTX ... ... 22 4.35 2.70 92 3.40 -4.2
ArrayBio ARRY ... ... ...dd 20.21 9.98 2825 14.67 +14.6
ArrisIntl ARRS ... ... 30 30.00 22.33 934 26.37 +2.6
ArrowFn AROW 1.04b 2.8 16 38.98 29.91 11 37.50 +13.8
ArrCountR n DWCR ... ... ... 33.04 27.55 0 28.43 -5.9
ArwDWATc DWAT .09e .7 ...q 12.50 11.21 12.46 +7.1
ArrowPhm ARWR ... ... ...dd 22.39 3.01 961 18.84 +412.0
tArsanis n ASNS ... ... 2 28.69 1.70 81 1.66 -87.0
ArtesRes ARTNA .95 2.7 24 43.22 32.00 8 35.95 -6.8
ArtsWay ARTW .05 1.9 ...dd 5.45 2.20 4 2.70 -9.5
AscenaRtl ASNA ... ... ...dd 5.29 1.69 1169 4.04 +71.9
Ascendis n ASND ... ... ... 76.99 27.74 78 67.83 +69.3
tAscentCap ASCMA ... ... ... 14.15 .95 209 .88 -92.4
AsiaPWire APWC .08e 3.0 ... 3.05 2.26 1 2.65 -3.6
AspenGp n ASPU ... ... ... 9.61 5.85 158 6.64 -25.6
AspenTech AZPN ... ... 31 118.86 61.71 828 113.90 +72.1
AssembBio ASMB ... ... ...dd 67.36 27.00 269 35.04 -22.6
AssertThr ASRT ... ... ...dd 9.48 4.31 588 5.89 -26.8
AstaFd lf ASFI 5.30e ... ... 5.30 2.80 4 3.95 +14.7
Astec ASTE .44f .9 18 64.80 44.92 164 51.28 -12.3
AstroNova ALOT .28 1.3 45 23.95 11.00 10 22.05 +59.2
Astronics ATRO ... ... 47 49.45 28.12 140 43.54 +5.0
Astrotch rs ASTC ... ... ... 8.15 1.64 21 3.22 -3.9
AsureSftw h ASUR ... ... ...dd 19.78 10.08 159 13.16 -6.8
AtaraBioth ATRA ... ... ...dd 54.45 12.65 529 39.70 +119.3
athenahlth ATHN ... ... 87 163.94 111.61 3275 135.27 +1.7
Athenex n ATNX ... ... ... 20.90 13.28 202 16.44 +3.4
Athersys ATHX ... ... ...dd 3.09 1.29 542 1.87 +3.3
AtlanAmer AAME .02 .7 ...dd 4.00 2.20 1 2.95 -13.2
AtlCapBc n ACBI ... ... 24 21.60 15.20 44 17.75 +.9
AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 227 20.60 -2.9
Atlanticus ATLC ... ... ... 3.83 1.52 10 2.79 +16.3
AtlasAir AAWW ... ... 7 75.29 50.65 231 63.35 +8.0
AtlasFin AFH ... ... ...dd 21.50 8.05 29 10.30 -49.9
AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.71 -1.3
Atlassian n TEAM ... ... ...dd 95.00 33.61 1659 92.40 +103.0
Atomera n ATOM ... ... ...dd 8.00 2.45 12 4.90 +13.2
AtriCure ATRC ... ... ...dd 35.17 14.88 339 34.35 +88.3
Atrion ATRI 5.40f .8 51 694.25 516.85 5 641.95 +1.8
AttisInd hn ATIS ... ... ... 3.63 .23 169 .26 -75.5
AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5
Attunity ATTU ... ... ...dd 22.11 6.27 269 19.14 +174.2
aTyrPhm h LIFE ... ... ... 6.50 .60 206 .76 -78.4
AubNB AUBN .96 2.5 17 53.96 33.22 70 38.61 -.7
Audentes n BOLD ... ... ...dd 46.18 23.89 225 40.05 +28.2
AudioEye n AEYE ... ... ... 10.24 7.00 8 8.85 +21.2
AudCodes AUDC .20p ... 25 11.48 6.15 135 9.71 +31.9
AuriniaPh AUPH ... ... ...dd 7.60 4.41 518 5.68 +25.4
AuroraMob n JG ... ... ... 11.72 5.00 45 8.20 -6.8
AutoWeb AUTO ... ... 9 9.91 2.88 50 3.40 -62.3
Autodesk ADSK ... ... ...dd 159.94 101.55 1433 148.79 +41.9
Autolus n AUTL ... ... ... 33.50 19.17 8 29.05 +16.2
AutoData ADP 2.76f 1.9 39 148.30 106.25 1128 147.56 +25.9
tAvadelPh AVDL ... ... ...dd 11.93 4.20 120 4.29 -47.7
tAveThera n ATXI ... ... ... 5.90 2.65 26 3.53 -2.5
AVEO Ph h AVEO ... ... ...dd 4.15 1.86 1456 2.87 +2.9
AviatNet rs AVNW ... ... ...dd 19.07 12.90 23 16.60 +9.4
AvidBios rs CDMO ... ... ...dd 8.44 2.24 614 6.55 +68.8
AvidB pfE CDMOP 2.63 11.8 ... 27.00 21.24 22.27 -8.7
AvidTech AVID ... ... ...dd 7.65 3.99 212 5.46 +1.3
Avingr nrs AVGR ... ... ...dd 25.20 .95 205 1.40 -80.8
AvisBudg CAR ... ... 11 50.88 29.94 1676 33.52 -23.6
AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5
AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3
AvistaHl n AHPA ... ... ... 10.40 9.28 10 10.12 +2.0
Avnet AVT .80f 1.7 13 49.41 35.67 755 47.30 +19.4
AvroBio n AVRO ... ... ... 44.01 26.51 220 41.50 +33.0
Aware AWRE ... ... 32 5.00 3.00 5 3.60 -20.0
Axcelis rs ACLS ... ... 6 37.05 18.35 375 20.40 -28.9
AxoGen AXGN ... ... ...dd 56.85 18.10 667 35.50 +25.4
AxonEntpr AAXN ... ... ...cc 76.45 20.57 570 69.08 +160.7
AxosFinl BOFI ... ... 15 45.18 24.20 352 35.62 +19.1
AxosF pf BOFIL 1.56 6.1 ... 28.33 25.19 3 25.73 -.3
Axovant n AXON ... ... ...dd 27.98 1.02 694 2.09 -60.3
AxsomeT n AXSM ... ... ...dd 6.45 2.05 78 3.30 -41.1
AytuBioS rs AYTU ... ... ... 136.40 2.73 33 2.73 -93.9
AzurRx n AZRX ... ... ... 5.25 2.20 36 2.65 -27.1
- B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.63 -47.6
BRileyFn RILY .49e 2.2 23 23.70 15.75 29 22.05 +21.8
BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.57 -1.7
BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 5 25.41 -1.8
BRileyF27 n RILYG ... ... ... 25.90 24.49 0 25.12 -1.0
BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 5 26.03 +3.7
BRileyFn pf RILYI ... ... ... 25.18 24.85 7 25.08 +.8
BCB Bc BCBP .56 4.0 15 16.10 12.65 14 14.15 -2.4
BFC Cp pf BANFP 1.80 6.5 ... 33.54 26.05 0 27.61 +.3
BGC Ptrs BGCP .72 6.0 ...dd 16.97 10.39 2505 12.00 -20.6
BIO-key n BKYI ... ... ... 3.64 1.20 4 1.55 -12.4
BJsRest BJRI .44 .6 30 76.50 28.85 327 73.65 +102.3
BMC Stock BMCH ... ... 23 25.70 17.10 166 21.38 -15.5
BOK BOKF 2.00f 1.9 17 107.00 80.11 116 103.01 +11.6
BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 15 24.62 -3.9
BOS Ltd BOSC ... ... ...dd 2.97 1.63 12 2.48 +13.2
BSB Bcp BLMT ... ... 19 36.50 27.75 13 32.90 +12.5
Baidu BIDU ... ... 8 284.22 207.74 2103 216.88 -7.4
sBalchem BCPC .42f .4 51 115.29 70.23 111 116.69 +44.8
BallardPw BLDP ... ... ...dd 5.94 2.57 1034 3.90 -11.6
BncFstOK s BANF 1.20f 2.0 20 65.70 50.80 80 60.75 +18.8
Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.20 +9.8
BncpBnk lf TBBK ... ... ...dd 12.00 7.86 218 9.73 -1.5
Bandwith n BAND ... ... 45 55.44 18.05 80 55.25 +139.0
tBankOZK OZK .80f 2.1 12 53.70 38.43 1120 38.31 -20.9
BkCmcCA BOCH .16 1.3 16 13.21 10.10 32 12.70 +10.4
BankMarin BMRC 1.28f 1.5 23 90.85 63.50 6 86.45 +27.1
BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 51.22 +7.3
BkPrince n BPRN ... ... ... 35.45 30.00 7 31.17 -9.2
BankSC BKSC .60 2.9 20 22.50 15.96 2 20.49 +16.7
BkofJames BOTJ .24 1.5 16 18.00 13.87 3 16.15 +8.2
BankFncl BFIN .36f 2.3 24 18.62 14.79 26 15.93 +3.8
BankwellF BWFG .48 1.5 15 37.95 30.11 8 31.35 -8.7
Banner Cp BANR 1.40a 2.2 19 67.11 52.20 179 63.64 +15.5
Baozun n BZUN ... ... ...cc 67.41 26.77 1263 44.41 +40.7
BiPTrLBear DLBS ... ... ...q 22.73 14.71 5 21.40 +31.0
BiP10yTBear DTYS ... ... ...q 24.96 15.83 42 23.94 +31.2
BiP2yrTBull DTUL ... ... ...q 61.24 56.03 56.75 -6.2
BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2
BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5
BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8
BiP2yrTBear DTUS ... ... ...q 41.52 31.10 0 40.19 +14.7
BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1
BarIvrsUST TAPR ... ... ...q 30.68 21.14 4 28.98 +31.9
BarHilc n BHAC ... ... ... 12.00 10.30 10.83 +3.7
BarHilc rt BHACR ... ... ... .45 .10 0 .23 +43.8
BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4
BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2
BarrettB lf BBSI 1.00 1.5 27 98.76 52.86 46 64.79 +.5
tBassettF BSET .50f 2.4 32 41.30 21.03 26 20.90 -44.4
BayCom n BCML ... ... 57 26.94 22.50 60 25.76 +11.5
BeacnRfg BECN ... ... 21 66.48 35.04 697 39.45 -38.1
BeasleyB BBGI .20 2.8 2 14.40 6.00 22 7.10 -47.0
BedBath BBBY .64 3.4 6 28.94 16.52 5798 18.56 -15.6
BeiGene n BGNE ... ... ...dd 220.10 77.54 247 160.75 +64.5
BelFuse A BELFA .24 1.1 22 29.90 15.24 14 21.50 -1.5
BelFuseB BELFB .28 1.1 25 33.45 17.10 25 26.00 +3.3
Belleroph n BLPH ... ... ...dd 3.30 .47 634 1.18 -54.3
BellicumP BLCM ... ... ...dd 13.30 5.02 279 6.28 -25.3
BenefBncp BNCL .24a 1.4 ... 18.60 14.75 300 17.10 +4.0
Benefitfoc BNFT ... ... ...dd 44.70 21.75 242 41.10 +52.2
Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5
BenitecB n BNTC ... ... ... 4.90 1.85 2 2.40 -18.9
BerryPet n BRY ... ... ... 16.73 11.71 731 16.34 +23.3
Beyondsp n BYSI ... ... ... 40.87 19.15 5 25.40 -12.7
tBig 5Sprt BGFV .60 12.5 5 9.75 4.95 824 4.80 -36.8
BigRockP n BRPA ... ... ...dd 10.93 9.58 10.00 +3.3
BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5
BigRock rt BRPAR ... ... ... .74 .29 .50 +35.1
BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5
Bilibili n BILI ... ... 49 22.70 9.09 3948 13.76 +22.4
BioTechne TECH 1.28 .6 60 201.90 119.01 183 197.35 +52.3
BioDlvry lf BDSI ... ... ...dd 3.20 1.70 1118 2.63 -11.0
BioHiTch n BHTG ... ... ...dd 5.76 2.68 91 3.62 -20.4
BioLifeSol BLFS ... ... ...dd 26.35 4.63 225 17.90 +198.3
BioLneRx h BLRX ... ... ... 1.34 .78 353 .91 -17.0
BioXcelT n BTAI ... ... ...dd 14.79 6.76 8 8.06 -26.9
BioanlySys BASI ... ... 34 2.95 1.37 12 1.70 -30.6
Bioblast rs ORPN ... ... ... 5.99 1.03 5 1.28 -44.0
Biocept rs BIOC ... ... ... 40.50 2.86 58 2.97 -85.7
Biocryst BCRX ... ... ...dd 8.13 4.12 348 7.15 +45.6
Biofront n BFRA ... ... ... 17.98 11.25 2 13.65 +12.1
Biogen BIIB ... ... 21 388.67 249.17 1207 336.89 +5.8
BioMarin BMRN ... ... ...dd 106.20 75.81 1277 99.56 +11.7
Biomeri n BMRA ... ... ... 9.32 2.68 3 3.39 -9.4
Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 8.00 5.40 32 7.34 +19.3
BiondVax n BVXV ... ... ... 7.85 4.60 2 5.77 +7.6
BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4
BioScrip BIOS ... ... ...dd 3.26 1.80 521 3.02 +3.8
BioSpecif BSTC ... ... 35 62.50 38.05 29 58.23 +34.4
BiostrPh rs BSPM ... ... ...dd 5.97 1.18 47 1.88 +6.2
BioTelem BEAT ... ... ...cc 62.80 23.30 435 61.65 +106.2
sBisnCap n BCAC ... ... ... 10.25 9.67 1 10.30 +4.4
BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.20 10.83 +5.5
BisnCap rt BCACR ... ... ... .54 .25 301 .45 +18.7
BlackBox BBOX .48 51.6 ...dd 4.15 .75 238 .93 -73.8
BlRidgAc n BRAC ... ... ... 9.88 9.52 9.85 +2.1
BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5
BlRidgAc rt BRACR ... ... ... .43 .22 .37 +33.2
BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0
BlackLin n BL ... ... ... 57.09 31.53 221 55.54 +69.3
BlkRkCap BKCC .72 11.8 87 7.57 5.48 502 6.08 -2.4
BlTCP Cap TCPC 1.44 10.1 10 16.71 13.72 209 14.24 -6.8
Blckbaud BLKB .48 .5 69 120.35 82.90 357 104.23 +10.3
BlinkCh n BLNK ... ... ...dd 8.65 1.28 546 2.44 -21.8
BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1654 19.89 -6.8
Blucora BCOR ... ... ...cc 40.60 19.05 338 36.65 +65.8
BlueBird BLBD ... ... 11 26.95 15.66 218 25.65 +28.9
BlueHBcp BHBK .80 3.5 29 23.90 18.45 35 22.80 +13.4
BluebBio BLUE ... ... ...dd 236.17 119.90 729 140.00 -21.4
BlueknEP BKEP .32m 13.1 ... 5.95 2.35 75 2.45 -52.0
Bluekn pf BKEPP .72 10.9 ... 8.00 5.99 9 6.53 -16.0
BlueprtM n BPMC ... ... ...dd 109.00 57.44 454 70.96 -5.9
Boingo WIFI ... ... ...dd 35.98 20.02 285 34.84 +54.8
Bojangles n BOJA ... ... 8 16.20 11.35 179 13.45 +14.0
BonsoElec BNSO ... ... ... 5.04 2.06 1 3.14 +28.2
BookingHl BKNG ... ... 27 2228.99 1630.56 299 1911.11 +10.0
BorqsTch BRQS ... ... 76 10.00 4.00 4.55 -16.5
BosOma n BOMN ... ... ... 35.49 15.27 55 29.95 -7.5
BostPrv BPFH .48 3.5 18 17.85 13.70 398 13.80 -10.7
BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2
sBttmlnT EPAY ... ... 96 69.70 30.54 396 69.79 +101.2
Boxlight n BOXL ... ... ...dd 17.40 2.94 41 3.09 -46.6
Brainstorm BCLI ... ... ...dd 5.35 2.88 38 4.03 +2.8
BridgeBcp BDGE .92 2.7 18 38.00 30.96 26 34.70 -.9
Bridglne rs BLIN ... ... ... 4.45 .79 65 1.02 -58.0
BridgBcs n BWB ... ... ... 13.87 12.29 41 12.70 +.6
BridgfdFds BRID ... ... 17 21.55 11.76 23 16.95 +35.1
Brightcove BCOV ... ... ...dd 10.75 6.30 158 8.30 +16.9
BrghtFn n BHF ... ... ...dd 67.55 39.24 1087 43.26 -26.2
BrghtFn pf n BHFAL ... ... ... 25.05 24.88 255 24.93 -.3
BroadcInc AVGO 7.00 2.9 ... 285.68 197.46 5050 239.73 -6.7
BroadVis BVSN ... ... ...dd 4.50 1.60 4 1.60 -55.6
BrdwyFn h BYFC ... ... ...cc 2.60 1.38 17 1.60 -32.2
BroadwdE BWEN ... ... ...dd 4.11 2.01 11 2.23 -18.0
BrkfldPrp BPY 1.26 6.2 ... 24.96 18.13 5370 20.25 -8.6
BrkfldPr A n BPR ... ... ... 21.16 19.19 1742 20.20 -2.9
BrfldPr pf n BPRAP 1.59 6.5 ... 25.00 24.17 16 24.32 -1.5
BrklneB BRKL .40 2.3 19 19.35 14.35 216 17.55 +11.8
BrooksAuto BRKS .40 1.1 36 39.75 21.75 715 35.28 +47.9
BrukerCp BRKR .16 .5 31 36.53 28.13 516 34.90 +1.7
BrynMawr BMTC 1.00f 2.1 27 50.35 40.75 53 47.75 +8.0
Bsquare BSQR ... ... ...dd 5.55 1.75 13 2.25 -51.6
BldrFstSrc BLDR ... ... 14 23.28 15.26 866 16.17 -25.8
BusinFst n BFST .32 1.2 43 30.00 23.10 42 26.87 +6.4
- C -:C&F Fnc CFFI 1.44f 2.5 18 67.40 45.28 6 58.60 +1.0
CA Inc CA 1.02 2.3 22 44.25 31.45 2361 44.01 +32.2
CAS Med CASM ... ... ...dd 2.70 .59 49 1.96 +154.5
CASI Phr h CASI ... ... ...dd 8.89 1.40 296 5.74 +76.6
CB FnSvcs CBFV .88 2.8 21 36.95 27.46 6 31.85 +6.2
CBAK En h CBAK ... ... ... 2.35 .49 52 .70 -52.7
CBTX Inc n CBTX .20 .5 ... 38.71 27.00 129 37.59 +26.7
CDK Globl CDK .60 .9 25 76.04 59.84 938 64.00 -10.2
CDW Corp CDW .84 .9 31 90.50 61.91 1068 89.27 +28.5
CEVA Inc CEVA ... ... 29 51.80 26.10 74 28.40 -38.5
CH Robins CHRW 1.84 1.9 29 101.20 71.31 694 97.19 +9.1
CHF Sol rs CHFS ... ... ...dd 24.45 .93 26 1.12 -67.6
CHS Inc pf CHSCP 2.00 6.7 ... 30.98 28.89 17 29.75 -1.3
CHS pfB CHSCO 1.97 7.0 ... 29.83 27.78 11 28.32 -1.7
CHS pfB2 CHSCN 1.78 6.5 ... 29.20 26.16 9 27.50 +.5
CHS pfB3 CHSCM 1.69 6.4 ... 27.89 25.56 10 26.33 -.5
CHS pfB4 CHSCL 1.88 6.9 ... 29.15 27.15 29 27.32 -2.9
CIM CmTr CMCT .50a 3.7 37 20.40 11.75 34 13.55 -29.1
CIM CT pfL CMCTP ... ... ... 0 27.75 CLPS Inc n CLPS ... ... ... 17.35 4.70 38 13.20 +139.6
CM Finan CMFN 1.00 11.2 8 9.90 7.40 43 8.90 +9.2
CM Fin23 n CMFNL ... ... ... 27.77 25.01 16 25.34 +1.0
CM SevSt n CMSS ... ... ... 11.00 9.59 1 10.04 +4.0
CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2
CM SvSt un CMSSU ... ... ... 11.00 9.93 11.00 +10.4
CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9
CME Grp CME 2.80a 1.6 38 177.36 130.37 1123 172.40 +18.0
CNBFnPA CCNE .68f 2.3 16 32.86 25.25 14 29.75 +13.4
CPI Crd rs PMTS ... ... ... 7.80 1.93 24 3.61 -1.8
CPS Tech CPSH ... ... 26 2.20 1.04 7 1.55 -6.7
CRA Intl CRAI .68 1.3 26 58.75 38.27 22 53.90 +19.9
CRISPR n CRSP ... ... ... 73.90 16.16 620 53.18 +126.5
CSG Sys CSGS .84 2.0 26 48.82 36.38 171 41.31 -5.7
CSI Comp CCLP .75 14.5 ...dd 8.05 4.51 122 5.17 -5.5
CSP Inc CSPI .60f 4.3 30 18.89 8.75 5 13.84 -12.5
CSW Ind n CSWI ... ... 37 57.20 41.57 47 53.70 +16.9
CSX CSX .88 1.2 11 76.24 48.26 5146 74.11 +34.7
CTI BioP rs CTIC ... ... ...dd 5.36 1.70 234 1.88 -29.9
CTI Inds CTIB ... ... ... 5.09 3.25 1 3.65 -10.3
CUI Glbl CUI ... ... ...dd 4.35 2.14 59 2.35 -14.5
CVB Fncl CVBF .56 2.4 20 25.49 21.06 504 23.55 CVD Eqp CVV ... ... 15 13.50 5.25 21 6.11 -47.4
CabotMicro CCMP 1.60 1.5 32 123.76 73.70 204 105.44 +12.1
Cadence CDNS ... ... 45 47.40 35.49 1575 45.22 +8.1
Cadiz h CDZI ... ... ...dd 14.75 8.85 57 10.55 -26.0
CaesarStne CSTE .44e 2.1 44 30.45 12.50 374 21.00 -4.5
CaesarsEnt CZR ... ... ...dd 14.50 8.55 14767 10.80 -14.6
CafePress PRSS ... ... ...dd 2.30 1.12 2 1.24 -32.8
Cal-Maine CALM 2.52e 5.0 23 52.30 38.51 387 50.40 +13.4
Caladriu rs CLBS ... ... ...dd 11.65 2.63 51 6.03 +71.8
CalaCvHi CHY 1.20 9.0 ...q 13.73 10.60 236 13.28 +12.1
CalaCvOp CHI 1.14 9.0 ...q 12.94 10.01 252 12.64 +13.0
CalaCv&Inc CCD 2.00 9.1 ...q 22.99 18.15 109 21.87 +9.0
CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 168 9.15 +.8
CalaGTR CGO 1.20 8.4 ...q 16.34 13.18 9 14.27 -5.2
CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 296 13.30 +10.1
CalAmp CAMP ... ... 29 25.45 19.31 153 22.55 +5.2
CalavoGr h CVGW .95f .9 42 108.00 68.70 169 104.75 +24.1
Calithera CALA ... ... ...dd 18.35 4.05 293 4.75 -43.1
CalumetSp CLMT ... ... ...dd 9.95 6.10 229 6.40 -16.9
CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 65 16.00 -27.4
CambLrn ABCD 1.36 10.9 40 13.98 5.19 70 12.47 +119.5
CambrBc n CATC 2.00f 2.3 ... 95.06 70.00 7 86.70 +8.6
CamdnN s CAC 1.20 2.8 22 47.86 40.00 21 43.50 +3.3
Camtek h CAMT .56 6.7 13 11.11 4.70 156 8.31 +45.3
CdnSolar CSIQ ... ... 6 19.09 11.37 318 14.88 -11.7
CancrGen h CGIX ... ... ...dd 3.50 .82 702 1.08 -41.6
CantbryPk CPHC .28 1.8 24 17.72 11.45 0 15.50 -4.6
tCpStarFn n CSTR .04p ... 47 22.22 16.62 34 16.60 -20.1
CapCtyBk CCBG .36f 1.5 21 26.50 20.69 12 23.80 +3.7
CapProd CPLP .32 11.4 16 3.63 2.72 243 2.81 -16.4
CapSwst CSWC 1.36f 7.2 19 19.80 14.85 54 18.90 +14.2
CapitalaF CPTA 1.00 11.2 13 10.00 6.88 106 8.96 +23.1
Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 17 25.00 -.8
CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5
CapFedFn CFFN .34a 2.6 21 15.11 12.19 219 12.99 -3.1
Capricor CAPR ... ... ...dd 4.25 .97 86 1.15 -27.2
CpstnTur rs CPST ... ... ...dd 1.90 .59 599 .93 +21.2
CarGurus n CARG ... ... ...cc 56.17 25.85 733 52.54 +75.3
sCaraThera CARA ... ... ...dd 22.29 11.11 1219 22.38 +82.8
CarbBlk n CBLK ... ... ...dd 35.00 19.76 208 23.00 -3.9
Carbonite CARB ... ... ...cc 43.63 19.25 158 40.85 +62.7
CardiovSys CSII ... ... ... 40.00 20.58 194 38.06 +60.7
Cardlytc n CDLX ... ... ...dd 28.29 11.10 416 26.06 +94.9
Cardtronic CATM ... ... 23 39.10 15.80 612 32.22 +74.0
CareTrust CTRE .82 4.5 36 19.76 12.73 293 18.15 +8.3
CareDx h CDNA ... ... ...dd 27.55 2.77 639 27.14 +269.8
CareerEd CECO .30f 2.1 ...dd 19.07 9.00 264 14.36 +18.9
CarlyleGp CG 1.38e 5.8 9 25.90 19.50 457 23.60 +3.1
CarlGp pfA TCGP 1.47 6.4 ... 25.85 22.89 58 23.06 -9.1
CaroFin s CARO .28 .7 20 45.58 31.60 97 39.67 +6.8
CarolTrBk CART ... ... 31 10.00 7.40 8 8.44 -11.6
Carrizo CRZO ... ... 51 31.57 13.27 1231 24.39 +14.6
CarrolsRst TAST ... ... 19 16.40 9.90 138 14.65 +20.6
CarverBc lf CARV ... ... 40 11.94 2.01 17 4.02 +38.2
CasaSys n CASA ... ... 84 34.21 11.26 853 15.92 -10.4
CasellaW CWST ... ... ...dd 33.94 16.64 107 32.24 +40.1
Caseys CASY 1.16 .9 31 130.50 90.42 587 127.76 +14.1
CassInfo CASS 1.04 1.6 32 74.49 54.37 13 66.41 +14.1
Catabasis n CATB ... ... ... 3.78 .61 230 .77 -48.3
CatalstB rs CBIO ... ... ...dd 37.00 3.80 200 9.44 -30.8
CatalystPh CPRX ... ... ...dd 4.51 2.18 483 3.10 -20.7
sCatasys n CATS ... ... ... 13.44 3.30 355 13.22 +252.5
CathayGen CATY .96 2.3 16 45.59 36.65 287 42.25 +.2
CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4
CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 261.80 136.20 50 254.90 +67.0
CecoEnv CECE .30 3.7 ... 9.42 4.00 85 8.05 +56.9
Celcuity n CELC ... ... ... 29.86 11.10 27 29.25 +54.4
Celgene CELG ... ... 26 147.17 74.13 2973 87.61 -16.1
Celgene rt CELGZ ... ... ... 2.65 .11 23 1.50 +54.6
CelldexTh CLDX ... ... ...dd 3.26 .40 1206 .42 -85.3
CellectBio n APOP ... ... ... 13.50 4.40 4 5.06 -27.7
CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0
Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6
Cellectar rs CLRB ... ... ... 20.40 2.03 197 2.28 -83.4
Cellectis n CLLS ... ... ...dd 38.85 22.62 183 28.58 -2.0
CallularBio CBMG ... ... ...dd 23.00 9.15 25 19.50 +73.3
Celsion rs CLSN ... ... ...dd 6.06 1.45 227 2.83 +5.6
CelsiusH n CELH ... ... ... 6.27 3.05 29 4.28 -18.5
Celyad n CYAD ... ... ... 64.75 25.55 12 28.56 -33.7
Cemtrx wt CETXW ... ... ... .51 .20 .27 +3.8
Cemtrex rs CETX .02p ... 5 3.57 1.30 39 1.51 -40.8
Cemtrx pf CETXP .58t ... ... 7.05 3.50 0 3.83 -24.2
CntRsDvA CDEV ... ... ... 22.14 15.78 2355 21.02 +6.2
CntrStBk CSFL .40 1.3 ... 32.27 24.94 711 29.70 +15.4
CEurMed CETV ... ... ...dd 5.20 3.40 80 3.65 -21.5
CentrlFd rs CFBK ... ... 33 16.75 12.32 18 16.15 +6.8
CentGard lf CENT ... ... 21 45.02 34.81 110 39.02 +.3
CenGrdA lf CENTA ... ... ... 41.97 32.57 302 36.08 -4.3
CntlVyCm CVCY .32f 1.5 17 22.75 18.05 22 21.61 +7.1
CentAl CENX ... ... 20 24.77 11.04 4130 12.94 -34.1
CntyBcMA CNBKA .48 .7 ... 89.40 67.00 4 71.45 -8.7
CentCas CNTY ... ... 47 9.85 6.75 240 7.49 -18.0
CeragonN CRNT ... ... ... 4.15 1.64 260 2.80 +41.4
Cerecor n CERC ... ... ...dd 5.74 .67 33 4.72 +47.5
Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7
Cerner CERN ... ... 33 73.86 52.05 1540 64.38 -4.5
CerusCp CERS ... ... ...dd 8.05 2.43 595 7.25 +114.5
CescaTh h KOOL ... ... ... 6.44 .22 149 .41 -86.5
sChaisma n CHMA ... ... ...dd 2.95 1.20 309 3.05 +79.4
sChampO hrs CSBR ... ... ...dd 11.80 3.05 690 12.30 +217.0
Changyou CYOU ... ... 5 27.93 12.68 227 13.56 -45.4
Chantic rs BURG ... ... ... 5.15 1.81 6 2.51 -4.4
CharlsCol h CTHR ... ... ...dd 1.60 .80 58 .90 -33.3
ChartInds GTLS ... ... 52 80.31 34.66 286 77.29 +64.9
ChartCm n CHTR ... ... ...cc 396.64 250.10 1950 328.79 -2.1
ChkPoint CHKP ... ... 23 120.81 93.76 1309 119.66 +15.5
CheckC wt CHEKW ... ... ... .60 .15 .33 +80.6
CheckC nrs CHEK ... ... ... 24.00 3.08 847 3.80 -63.6
ChckPnt n CKPT ... ... ... 9.50 2.22 90 4.24 +9.3
Cheesecake CAKE 1.32f 2.5 17 60.19 40.07 419 53.61 +11.3
sChefsWhs CHEF ... ... 74 36.15 16.15 289 36.75 +79.3
Chembio CEMI ... ... ...dd 11.55 5.75 21 9.85 +20.1
ChemFinl CHFC 1.36f 2.5 17 59.83 47.00 193 54.61 +2.1
ChemoCntx CCXI ... ... 43 15.08 5.42 354 11.52 +93.6
ChemungF CHMG 1.04 2.5 24 56.83 39.01 12 41.66 -13.4
Cherokee h CHKE .20 25.6 ...dd 3.60 .38 321 .78 -58.9
ChkSoup n CSSE .45p ... ...dd 11.41 6.19 8 10.45 +16.1
ChkSoup pf CSSEP 2.44 9.5 ... 26.56 24.05 4 25.73 +3.3
ChildPlace PLCE 2.00 1.6 28 161.65 99.90 431 123.40 -15.1
Chimerix CMRX ... ... ...dd 5.94 3.57 125 3.78 -18.4
ChAdvCns CADC ... ... ...dd 10.20 1.60 10 4.15 -3.5
tChinaAuto CAAS ... ... 6 5.51 3.64 21 3.59 -25.2
ChinaBio CBPO ... ... 22 107.44 71.85 257 82.00 +4.1
ChinCer rs CCCL ... ... ... 4.28 1.25 18 1.28 -46.4
ChiCmCr h GLG ... ... ... 4.00 .46 19 .68 -50.4
ChiCustR n CCRC ... ... ... 35.10 7.90 24 9.51 -44.2
tChiFnOnl JRJC ... ... ...dd 4.14 1.70 75 1.70 -36.6
ChinaHGS HGSH ... ... 2 4.48 1.18 11 1.26 +2.6
ChnaIntNt n CIFS ... ... ... 66.10 7.99 381 9.00 -78.5
ChinaJJ h CJJD ... ... ...dd 1.79 1.17 208 1.49 +20.2
tChinLend h CLDC .32e 37.6 ... 7.75 .85 32 .85 -72.6
ChinaNRes CHNR ... ... ... 4.23 1.65 8 1.85 -30.7
ChiRecy rs CREG ... ... ... 9.39 .95 52 1.15 -59.0
ChnaTcF rs CNTF ... ... ... 4.07 1.75 10 2.21 -14.6
ChXDPlas CXDC ... ... 3 5.00 3.13 4 3.75 -18.5
ChiCache lf CCIH ... ... ...dd 4.75 .78 15 1.06 -37.3
ChinaNt rs CNET ... ... ...dd 11.90 .94 32 1.90 +74.3
ChipMOS IMOS 1.97e 13.5 19 21.90 12.69 51 14.64 -17.1
ChromaDx n CDXC ... ... ... 7.24 3.19 188 3.75 -36.2
ChrchllD CHDN 1.52f .5 33 314.60 198.90 73 278.55 +19.7
ChuysHldg CHUY ... ... 29 34.10 19.03 112 28.15 +.4
CideraTh n CDTX ... ... ...dd 8.80 3.65 71 4.20 -38.2
Cimpress CMPR ... ... ...cc 171.76 94.93 96 144.05 +20.2
sCinnFin CINF 2.12 2.7 22 78.04 66.33 430 77.98 +4.0
Cinedigm rs CIDM ... ... ... 1.81 .98 1 1.28 -15.0
Cintas CTAS 1.62f .8 37 217.34 133.70 532 214.88 +37.9
Cirrus CRUS ... ... 14 58.80 34.78 674 38.99 -24.8
Cisco CSCO 1.32f 2.8 24 48.06 32.26 16308 47.46 +23.9
CitiTrends CTRN .32 1.1 24 34.90 18.45 100 30.41 +14.9
CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0
CitiusPh n CTXR ... ... ... 5.49 1.12 88 1.35 -64.5
Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 7 27.10 +12.9
CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 5 14.09 +4.4
CitizFst CZFC .28e 1.1 16 26.83 21.51 1 26.25 +9.4
CitizHold CIZN .96 4.1 17 25.90 21.18 1 23.15 +.2
CitrixSy s CTXS ... ... 31 116.82 75.19 1032 110.85 +26.0
CtyHld CHCO 1.84 2.4 22 83.27 64.32 32 77.55 +14.9
CivistaBcsh CIVB .28 1.2 17 25.88 20.41 28 22.93 +4.2
Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1
Clarus CLAR .03p ... ... 11.30 6.35 113 10.75 +36.9
CleanEngy CLNE ... ... ...dd 4.05 1.31 650 2.60 +28.1
ClearOne CLRO .28 13.3 ...dd 9.95 2.03 12 2.10 -76.5
ClrAllCGr n CACG ... ... ... 31.85 25.84 3 31.15 +11.8
ClrDvStr n YLDE ... ... ... 29.22 26.35 29.06 +5.0
Clearfield CLFD ... ... 30 15.30 10.35 20 13.40 +9.4
ClearsBio n CLSD ... ... ...dd 15.33 5.30 133 6.29 -10.1
ClearSign CLIR ... ... ...dd 4.70 1.40 169 1.80 -50.0
ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0
ClemPhr n CMTA ... ... ... 20.15 8.10 40 10.49 -44.7
CleBio hrs CBLI ... ... ...dd 4.25 1.76 9 1.95 -51.4
ClovisOnc CLVS ... ... ...dd 86.26 31.19 1148 32.19 -52.7
CoDiagn n CODX ... ... ... 6.85 1.45 12 2.70 +2.3
CoBizFncl COBZ .40 1.7 36 23.48 16.71 219 23.12 +15.7
CoStar CSGP ... ... 87 448.35 255.41 182 425.00 +43.1
CoastFn n CCB ... ... ... 18.90 15.50 52 17.61 +7.4
CoastwayB CWAY ... ... 76 28.20 19.75 3 28.18 +32.9
CocaBtl COKE 1.00 .5 47 230.00 125.08 38 183.68 -14.7
CocrystP n COCP ... ... ... 6.45 1.61 40 2.69 -41.6
CodaOct n CODA ... ... ... 8.44 3.28 33 5.63 +18.0
Codexis CDXS ... ... ...dd 19.30 5.55 383 18.25 +118.6
CdrsVlly CVLY .62b 2.1 16 33.46 24.60 9 30.07 +9.2
CoffeeH JVA ... ... 39 5.75 3.65 60 4.70 +10.4
CogentC CCOI 2.08f 3.7 ...cc 57.65 35.75 288 56.10 +23.8
Cognex s CGNX .18 .3 43 72.99 39.90 645 55.91 -8.6
CognizTch CTSH .80 1.0 24 85.10 69.69 2593 76.88 +8.3
tCohBar n CWBR ... ... ... 10.79 4.37 72 4.25 -14.5
Coherent COHR ... ... 26 329.00 145.66 256 180.27 -36.1
CoherusBio CHRS ... ... ...dd 20.66 8.05 382 17.10 +94.3
Cohu COHU .24 1.1 20 27.83 18.60 149 21.34 -2.8
CollPlant n CLGN ... ... ... 8.99 4.70 2 5.15 -42.5
CllctUnv CLCT .70 4.7 11 30.82 13.00 18 15.01 -47.6
Collegium n COLL ... ... ...dd 29.90 9.01 476 14.20 -23.1
Colliers CIGI .10 .1 27 84.20 46.60 49 79.25 +31.3
ColonyBk CBAN .20 1.1 12 19.50 13.00 7 18.10 +24.0
ColBnkg COLB 1.04 2.6 21 48.06 37.95 243 40.53 -6.7
ColumFn n CLBK ... ... ... 17.73 15.30 126 16.68 +8.2
ColuSprtw COLM .88 1.0 32 95.58 57.50 238 92.32 +28.4
Colmbus CMCO .20 .5 ...cc 45.85 33.11 99 42.48 +6.3
comScore n SCOR ... ... ... 25.69 17.72 424 19.46 -20.5
Comcast s CMCSA .76 2.0 18 44.00 30.43 23443 37.74 -5.4
CommScpe COMM ... ... 30 41.60 26.29 2475 29.60 -21.8
CmcBMO CBSH .94f 1.4 20 72.55 52.07 412 68.45 +22.6
CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 0 25.79 -2.1
CmclVehcl CVGI ... ... 35 13.90 6.38 230 8.47 -20.8
CommSys JCS .16 5.0 ...dd 4.79 3.00 17 3.21 -9.8
CmtyBkTr ESXB ... ... 23 10.05 7.90 12 8.95 +9.8
tCmtyFinCp TCFC .40 1.2 17 40.44 33.14 4 33.19 -13.3
CommuFt n CFBI ... ... ... 13.91 10.53 6 11.60 CmtyHlt rt CYHHZ ... ... ... .04 .01 1832 .04 +400.0
CmtyTrBc CTBI 1.44f 3.1 15 53.00 41.80 41 46.45 -1.4
CmtyWest CWBC .20 1.7 18 12.97 10.25 12.00 +12.7
CommVlt CVLT ... ... ... 72.65 48.35 191 68.80 +31.0
Compugn CGEN ... ... ...dd 5.00 2.25 133 3.85 +54.0
CmptrPr CPSI .40 1.5 49 34.65 25.15 127 26.40 -12.1
CmpTask CTG .24 4.7 ... 9.62 4.90 32 5.16 +1.2
CmstkH rs CHCI ... ... ... 6.58 1.20 99 2.67 +57.1
Comtech CMTL .40 1.2 26 36.80 17.11 120 32.82 +48.4
ConatusPh CNAT ... ... 22 7.95 3.22 1123 4.70 +1.7
ConcertPh CNCE ... ... ...dd 30.71 12.33 101 13.42 -48.1
Conformis n CFMS ... ... ...dd 4.17 .88 360 1.22 -48.7
ConiferH n CNFR ... ... ...dd 7.20 5.00 2 5.85 +.9
Conmed CNMD .80 1.0 28 83.49 49.09 227 80.01 +57.0
Conns CONN ... ... 33 42.65 21.65 325 35.05 -1.4
ConnectOne CNOB .30 1.3 22 31.40 21.80 122 24.00 -6.8
ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 51 68.65 +19.6
ConsolCom CNSL 1.55 11.7 ... 20.72 10.31 550 13.22 +8.4
ConsolWtr CWCO .34 2.4 42 15.35 11.20 43 14.20 +13.5
ConstAlph n CNAC ... ... ... 10.15 9.55 4 10.09 +3.5
ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6
ConstAlp un CNACU ... ... ... 11.50 8.22 10.75 +5.6
ConstAl rt CNACR ... ... ... .95 .25 1 .41 +32.3
tConstPh n CNST ... ... ... 12.21 6.67 80 6.50 -43.5
ConstPrt n ROAD ... ... ... 14.06 10.31 60 12.20 +.8
ConsuPtf CPSS ... ... 5 4.86 3.18 13 3.90 -6.0
ContraFect CFRX ... ... ... 2.93 .85 180 1.68 +66.3
ContraV rs CTRV ... ... ... 6.60 .61 380 .69 -76.0
Control4 CTRL ... ... 52 37.62 20.50 385 36.20 +21.6
ConvrgOn n CVON .08 .9 ... 10.83 8.01 80 9.33 -6.5
CoolHl rs AWSM ... ... ... 13.45 2.70 1596 5.87 -18.3
Copart s CPRT ... ... 41 67.08 32.27 2265 64.17 +48.6
CorbusPhm CRBP ... ... ...dd 9.96 4.50 1106 5.10 -28.2
Corcept CORT ... ... 14 25.96 11.55 1212 14.26 -21.0
CoreMrk s CORE .40 1.2 38 38.16 17.10 494 34.15 +8.1
Corium CORI ... ... ...dd 13.93 7.17 204 8.93 -7.1
CorOnDem CSOD ... ... ...dd 58.56 33.57 747 56.08 +58.7
CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3
Corvel CRVL ... ... 33 61.20 46.45 23 60.10 +13.6
CorvusPh n CRVS ... ... ...dd 17.64 7.42 38 9.53 -8.0
Costco COST 2.28 1.0 34 245.16 154.11 1988 234.35 +25.9
CountrP rs CPAH ... ... ...dd 7.30 1.92 7 2.06 -35.8
CountyBcp ICBK .28 1.1 13 33.94 24.29 5 24.51 -17.6
CoupaSft n COUP ... ... ...dd 84.53 30.15 669 77.13 +147.1
Covenant CVTI ... ... 34 35.19 24.77 145 31.02 +8.0
CowenInc s COWN ... ... 41 18.25 11.63 116 15.30 +12.1
Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 7 25.60 -.4
Cowen33 n COWNL 1.94 7.7 ... 25.49 24.87 16 25.20 +1.1
tCrackerB CBRL 5.00 3.5 16 179.12 143.01 1864 143.80 -9.5
CraftBrew BREW ... ... 29 21.00 16.70 54 17.35 -9.6
Cray Inc CRAY ... ... 60 28.60 17.90 265 22.20 -8.3
CreditAcc CACC ... ... 20 467.26 263.19 58 437.82 +35.3
CSVixST rs VIIX ... ... ...q 23.85 10.84 103 11.86 +.7
CSSilvCC SLVO .50e 7.7 ...q 8.42 6.40 12 6.47 -18.1
CSGoldCvC GLDI .47e 5.8 ...q 9.40 7.90 4 8.13 -10.0
CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 89 37.76 +60.0
CSVS3xInG DGLD ... ... ...q 60.61 37.83 42 57.07 +30.8
CS VS3xGld UGLD ... ... ...q 12.69 7.57 423 8.02 -28.0
CSVIVxMT ZIV ... ... ...q 94.42 60.60 38 79.28 -10.6
CrS Crd n USOI 2.46e 8.5 ... 33.00 23.45 1 29.11 +9.2
CS VSSilv USLV ... ... ...q 13.16 5.65 1865 5.93 -48.9
Cree Inc CREE ... ... ...dd 51.78 24.45 2383 40.35 +8.6
Cresud CRESY .45e 3.3 ... 23.69 12.47 59 13.84 -37.3
Crinetic n CRNX ... ... ... 42.00 19.23 76 31.65 +29.1
Criteo SA CRTO ... ... 19 47.57 21.00 689 23.51 -9.7
sCrocs CROX ... ... ...dd 21.80 8.64 756 21.88 +73.1
CronosGp n CRON ... ... ... 13.39 5.12 39117 11.56 +51.7
CrssCtryHl CCRN ... ... 16 14.65 7.41 201 9.04 -29.2
CrownCfts CRWS .32 5.6 18 7.54 5.20 29 5.75 -10.9
CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2
CryoPort rs CYRX ... ... ...dd 16.88 6.02 273 12.51 +45.6
Ctrip.com s CTRP ... ... 17 56.46 35.95 3367 37.45 -15.1
CueBioph n CUE ... ... ... 17.99 7.57 29 9.16 -21.2
CumbldPh CPIX ... ... ...dd 7.96 5.50 4 5.62 -23.6
Curis rs CRIS ... ... ... 9.30 1.36 146 1.65 -52.9
Cutera CUTR ... ... 32 56.05 30.15 96 30.90 -31.9
Cyanotch h CYAN ... ... ...dd 5.78 3.21 1 3.67 -6.1
CybrOpt CYBE ... ... ...cc 22.30 11.35 55 20.45 +36.3
CyberArk CYBR ... ... 84 78.36 40.62 1300 73.51 +77.6
Cyclacel pf CYCCP .60 10.8 ... 8.75 5.40 2 5.53 -25.2
Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 9 1.44 -17.2
CymaBay CBAY ... ... ...dd 15.59 6.81 411 12.80 +39.1
CypSemi CY .44 2.8 26 18.87 14.05 4056 15.61 +2.4
Cyren Ltd CYRN ... ... ...dd 3.15 1.63 252 3.05 +22.0
CyrusOne CONE 1.84 2.7 ...cc 69.01 43.49 586 68.56 +15.2
CytRx rs CYTR ... ... ... 2.95 1.02 54 1.06 -37.3
Cytokinetic CYTK ... ... ...dd 15.95 6.21 211 8.50 +4.3
CytomX n CTMX ... ... ...dd 35.00 17.02 364 18.87 -10.6
Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2
CytoriTh rs CYTX ... ... ... 8.70 .32 1145 .42 -86.2
Cytosorbnt CTSO ... ... ... 14.95 5.35 173 13.05 +100.8
- D -:DBV Tech DBVT ... ... ... 50.57 16.65 81 24.18 -1.7
DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3
DFB Hlt un DFBHU ... ... ... 10.30 10.00 10.20 +2.0
DHX Mda n DHXM .08 ... 29 5.95 2.49 2.60 -26.8
DLH Hldgs DLHC ... ... 58 6.83 5.00 24 5.75 -6.7
DMC Globl BOOM .08 .2 ...dd 51.05 14.35 95 39.10 +56.1
DNB Fncl DNBF .28 .8 16 37.15 30.40 3 36.00 +6.8
DSP Gp DSPG ... ... ...cc 13.95 11.30 105 11.65 -6.8
DXP Ent DXPE ... ... 30 49.50 24.89 81 41.96 +41.9
DailyJourn DJCO ... ... ...cc 250.95 213.85 1 237.50 +3.2
Daktronics DAKT .28 3.6 34 10.86 7.38 106 7.85 -14.0
DareBio rs DARE ... ... ... 3.59 .74 86 1.00 -53.8
DarioHlth DRIO ... ... ... 3.64 .89 29 .99 -38.2
DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2
DasanZ rs DZSI ... ... ...dd 11.75 6.04 29 11.41 +23.2
Daseke n DSKE ... ... ... 14.52 8.04 142 8.80 -38.4
Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9
Data IO DAIO ... ... 15 16.49 4.88 28 5.18 -57.0
Datawatch DWCH ... ... ...dd 14.20 7.70 32 11.90 +25.3
sDaveBuster PLAY .60p .9 21 62.86 37.85 1460 63.74 +15.5
DavidsT g n DTEA ... ... ...dd 5.30 2.25 4 2.90 -25.6
DavSelFn n DFNL ... ... ... 25.62 22.02 11 24.87 +3.8
DavSelEq n DUSA ... ... ... 25.81 21.41 6 25.38 +8.5
DavSelW n DWLD ... ... ... 28.88 24.00 17 25.29 -3.6
DawsonGeo DWSN .05p ... ...dd 8.40 3.88 101 5.79 +22.3
Deciphera n DCPH ... ... ... 45.61 15.15 206 36.10 +59.2
DelFriscos DFRG ... ... ...dd 18.85 7.75 394 9.05 -40.7
DelTaco TACO ... ... 10 15.99 10.00 240 11.97 -1.2
DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1
DelmarPh n DMPI ... ... ... 2.29 .33 107 .70 -35.8
DeltaTch h DELT ... ... ... 4.70 .68 12 .84 -20.8
DenaliTh n DNLI ... ... ... 25.79 12.32 1148 20.49 +31.0
Dennys DENN ... ... 26 17.75 11.78 204 14.39 +8.7
Dentsply XRAY .35 .9 ...dd 68.98 37.46 2426 38.19 -42.0
Dermira DERM ... ... ...dd 31.42 6.98 408 10.86 -60.9
DescSys DSGX ... ... 96 35.87 24.85 84 33.65 +18.5
DestMatrn DEST .80 18.5 ...dd 6.84 1.40 51 4.33 +45.8
Dest XL DXLG ... ... ...dd 3.05 1.45 276 2.66 +20.7
Deswell DSWL .28 8.1 ...dd 3.64 2.32 7 3.45 +26.8
Determine DTRM ... ... ...dd 2.43 .73 84 .78 -56.7
DexCom DXCM ... ... ...dd 148.56 42.62 1097 139.31 +142.7
DiamHill DHIL 7.00e ... 12 219.90 161.10 12 166.61 -19.4
DiambkEn FANG .50 .4 22 138.25 93.24 2019 124.75 -1.2
DianaCnt rs DCIX ... ... ...dd 28.48 1.01 91 1.12 -72.4
DicernaPh DRNA ... ... ...dd 17.98 3.78 622 16.93 +87.5
DifferBr rs DFBG ... ... ...dd 6.89 .70 44 4.10 +331.6
DiffusP hn DFFN ... ... ...dd 2.97 .31 214 .46 -61.0
DigiIntl DGII ... ... 48 14.70 9.21 52 13.40 +40.3
Digimarc DMRC ... ... ...dd 39.95 22.85 36 30.00 -17.0
Digirad DRAD .22 15.7 ...dd 3.50 1.25 194 1.40 -45.6
sDigitalAlly DGLY ... ... ...dd 3.65 1.70 858 4.25 +60.4
DigitlTurb APPS ... ... ...dd 2.59 1.12 463 1.25 -30.2
DimeCBc DCOM .56 3.1 17 22.65 17.10 88 17.80 -15.0
Diodes DIOD ... ... 28 39.31 26.09 276 32.69 +14.0
DiscIncA DISCA ... ... 16 32.65 15.99 5192 31.58 +41.1
DiscIncB DISCB ... ... 16 48.85 19.25 0 31.65 +27.6
Nasdaq Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
DiscIncC DISCK ... ... 15 29.96 14.99 2554 28.96 +36.8
DishNetw h DISH ... ... 13 54.77 28.80 2637 37.08 -22.3
Diversicre DVCR .22 3.3 17 12.25 5.25 4 6.64 -33.7
DivrsRst h SAUC ... ... 2 2.34 .85 147 1.39 -13.1
DixieGrp DXYN ... ... ...dd 4.30 1.40 14 1.88 -51.3
DocuSign n DOCU ... ... ... 68.35 37.00 1750 53.03 +33.5
DgssInt A n DOGZ ... ... ... 6.40 2.50 8 2.65 -55.1
DollarTree DLTR ... ... 12 116.65 79.17 4741 85.21 -20.6
DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.60 -27.9
DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5
Domo B n DOMO ... ... ... 28.86 15.79 436 21.43 -21.5
DonegalA DGICA .57 4.1 25 18.25 13.28 14 13.97 -19.2
DonegalB DGICB .50 3.8 26 15.91 11.52 4 13.25 -13.0
DorchMin DMLP 1.63e 8.8 15 20.93 14.30 45 18.60 +22.4
Dorman DORM ... ... 26 83.42 56.36 113 79.23 +29.6
DovaPh n DOVA ... ... ... 37.00 20.65 152 24.74 -14.1
DragVic n LYL ... ... ... 14.99 1.41 11 1.69 -61.2
DrprOkw n DOTA ... ... ... 10.15 9.71 31 10.12 +3.5
DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3
DrprOk rt DOTAR ... ... ... .65 .30 5 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.12 11.10 +5.4
DropCar rs DCAR ... ... ... 13.52 .53 87 .55 -86.5
Dropbox n DBX ... ... ... 43.50 24.78 2380 26.36 -7.4
DryShips s DRYS .14e ... 1 6.90 2.20 455 4.79 +35.7
DuluthH n DLTH ... ... 42 35.67 15.13 197 31.29 +75.3
Dunkin DNKN 1.39 1.9 31 77.13 52.07 523 73.85 +14.5
DurectCp DRRX ... ... ...dd 2.55 .75 286 1.13 +22.6
Dynasil DYSL ... ... 8 2.06 1.13 6 1.28 +8.5
Dynatronic DYNT ... ... ...dd 3.55 2.10 14 3.10 +7.5
DynavaxT DVAX ... ... ...dd 24.45 11.65 561 12.20 -34.8
- E -:E-Trade ETFC ... ... 19 66.46 41.37 2448 53.76 +8.5
eBay s EBAY ... ... 16 46.99 32.86 8548 34.12 -9.6
eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 76 26.45 -1.8
EDAP TMS EDAP ... ... ... 4.25 2.07 20 2.73 -4.9
eHealth EHTH ... ... ...dd 32.96 13.61 104 28.60 +64.7
EMC Inc s EMCI .88 3.6 17 32.19 24.51 5 24.52 -14.5
ENDRA n NDRA ... ... ... 5.88 1.55 159 3.00 -38.3
ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0
ENGlobal ENG ... ... 4 1.47 .73 17 1.02 +17.2
ESSA Bcp ESSA .36 2.3 24 16.80 14.16 12 15.80 +.8
EtfLonCanc CNCR ... ... ... 32.32 23.13 11 24.34 +2.4
EtfAlpSmC SMCP ... ... ...q 27.84 23.23 0 26.77 +2.6
EtfValidea VALX ... ... ...q 30.43 27.62 0 29.56 +1.9
IsectPsGr ef PMPT ... ... ... 28.26 25.08 162 27.72 +1.8
EVO Pay n EVOP ... ... ... 27.87 19.00 296 26.24 +38.0
EXFO g EXFO ... ... ...dd 4.70 3.17 8 3.65 -16.1
eXp Wrld n EXPI ... ... ...dd 19.00 10.89 320 17.97 +16.8
EagleBncp EGBN ... ... 14 69.80 46.20 575 52.65 -9.1
EagBcMT EBMT .36 2.0 16 21.95 16.85 7 18.20 -13.1
EagleBkS rs EGLE ... ... ...dd 6.14 4.18 338 5.59 +24.8
EaglFnB n EFBI .96f 6.0 ... 19.50 15.50 0 15.89 -1.7
EaglePhm EGRX ... ... 36 85.66 48.84 205 67.84 +27.0
EstWstBcp EWBC .92f 1.5 16 73.98 55.58 970 61.68 +1.4
sEastrAcq n EACQ ... ... ...cc 10.50 9.45 4 11.25 +11.4
EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7
Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2
EasternCo EML .44 1.5 40 31.00 24.00 5 29.10 +11.3
EastDist wt EASTW ... ... ... .90 .33 .54 -16.9
EastsDist n EAST ... ... ... 9.25 3.53 17 7.70 +91.1
EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0
EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1
EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2
EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8
Ebix Inc s EBIX .30 .4 24 89.10 57.05 84 79.35 +.1
EchoGLog ECHO ... ... 83 36.75 16.70 421 34.85 +24.5
EchoStar SATS ... ... 12 62.29 43.33 220 48.44 -19.1
Eco-Stim h ESES ... ... ...dd 1.62 .32 97 .40 -67.9
EcologyEn EEI .40 3.0 ...dd 14.45 10.25 9 13.50 +28.6
tEdgeTher h EDGE ... ... ...dd 17.77 .75 430 .70 -92.5
Edgewater EDGW ... ... ...dd 7.30 4.25 16 5.04 -19.2
EdisonNat EDNT ... ... ... 11.63 4.56 15 7.45 +26.9
EditasM n EDIT ... ... ...dd 45.02 19.06 549 32.82 +6.8
EducDev s EDUC .20 1.8 37 14.35 4.63 14 10.95 +15.6
eGain EGAN ... ... ...dd 19.05 2.40 429 7.50 +42.9
EgaletCp EGLT ... ... ...dd 1.59 .26 456 .33 -67.3
EidosThr n EIDX ... ... ...dd 24.75 11.39 143 12.43 -46.2
EigerBio rs EIGR ... ... ...dd 18.00 7.46 47 11.70 -16.1
EksoBio n EKSO ... ... ...dd 4.77 1.02 621 2.13 ElPolLoc h LOCO ... ... ...cc 14.40 9.05 184 12.95 +30.8
ElbitIm rs EMITF ... ... ... 3.23 1.90 7 2.21 -22.2
ElbitSys ESLT 1.76 1.3 21 153.13 111.01 9 130.46 -2.1
EldorRsts ERI ... ... 63 50.00 23.95 726 48.30 +45.7
ElectSci ESIO ... ... 8 27.72 12.52 467 17.78 -17.0
ElectroSen ELSE ... ... 31 5.24 3.32 7 3.70 -8.6
electCore n ECOR ... ... ... 20.25 12.85 58 14.41 -27.4
ElecVeh n SOLO ... ... ... 4.15 2.27 30 2.61 +8.8
ElectArts EA ... ... 25 151.26 99.63 3412 112.65 +7.2
EFII lf EFII ... ... ... 43.89 25.28 229 33.29 +12.7
ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.50 +5.3
EloxxPh n ELOX ... ... ... 24.60 10.65 84 13.35 +17.1
EltekLtd rs ELTK ... ... ... 8.95 2.65 0 3.70 -9.3
EmclaireF EMCF 1.12 3.0 19 38.70 26.75 1 37.00 +21.9
Emcore EMKR 1.50e ... 16 8.90 4.40 141 4.45 -31.0
EmmisC rs EMMS ... ... 1 5.84 2.83 5 5.29 +50.3
EmpirRst rs NYNY ... ... ...dd 30.98 8.50 7 9.55 -64.6
EnantaPh ENTA ... ... 29 127.77 42.49 177 90.93 +55.0
EncoreCap ECPG ... ... 10 52.00 35.15 289 38.50 -8.6
EncorW WIRE .08 .2 16 58.70 41.00 60 50.20 +3.2
Endo Intl ENDP ... ... 9 17.46 5.27 2645 15.94 +105.7
Endocyte ECYT ... ... ...dd 20.85 1.36 1307 17.97 +319.9
tEndologix ELGX ... ... ...dd 6.72 1.80 677 1.72 -67.9
EndurIntl EIGI ... ... ...dd 10.95 6.95 293 9.45 +12.5
Energous WATT ... ... ...dd 33.50 6.91 691 10.98 -43.5
EngyFocus EFOI ... ... ...dd 3.46 1.78 10 2.21 -9.8
EnrgyRec ERII ... ... ...cc 11.30 6.17 248 9.04 +3.3
EnrgXXi hn EGC ... ... ...dd 11.21 3.41 519 7.60 +32.4
Enphase ENPH ... ... ...dd 7.60 1.24 3921 4.36 +80.9
EnsignGp s ENSG .18 .5 27 40.09 19.94 326 37.55 +69.1
EnstarGp ESGR ... ... 30 237.30 183.85 70 215.05 +7.1
EntegraFn ENFC ... ... 19 30.70 23.55 9 25.90 -11.5
Entegris ENTG .28 .9 25 39.55 27.10 717 29.50 -3.1
EnteraBi n ENTX ... ... ... 7.60 4.11 5.13 -18.3
EntBcpMA EBTC .58 1.7 17 44.14 30.36 7 33.40 -1.9
EntFinSv EFSC .48f .9 17 58.15 39.25 167 53.15 +17.7
Epizyme EPZM ... ... ...dd 21.40 8.61 524 9.90 -21.1
ePlus s PLUS ... ... 25 107.25 67.65 33 99.10 +31.8
Equinix EQIX 9.12 2.0 ...cc 495.35 370.79 349 445.21 -1.8
EqtyBcsh n EQBK ... ... ... 44.30 32.93 41 40.35 +14.0
Ericsson ERIC .13e 1.5 ...dd 8.79 5.52 4289 8.70 +30.2
sErieInd ERIE 3.36 2.6 31 129.49 106.63 14 129.07 +5.9
ErytechP n ERYP ... ... ... 30.56 9.64 10.25 -53.5
Escalade ESCA .50 3.9 13 15.25 11.65 6 12.80 +4.1
Esperion ESPR ... ... ...dd 82.68 33.06 371 47.26 -28.2
EsqFnHld n ESQ ... ... ... 29.45 14.70 21 25.49 +29.1
EssaPh gs EPIX ... ... ... 9.80 2.00 1 3.07 -29.9
Essendant ESND .56 4.4 ...dd 17.08 7.20 511 12.81 +38.2
tEstLab n ESTA ... ... ... 30.71 24.11 99 24.38 -1.5
EstreAm n ESTR ... ... ... 13.38 5.61 0 5.89 -31.8
EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3
Etsy n ETSY ... ... 76 53.25 15.27 3415 51.63 +152.5
EuroTech CLWT ... ... ... 8.45 2.00 6 3.65 +10.3
sEuronet EEFT ... ... 24 102.50 70.67 511 102.92 +22.1
Euroseas rs ESEA ... ... ... 2.73 1.42 8 1.50 -11.9
EveloBio n EVLO ... ... ...dd 16.75 11.10 36 13.57 -16.5
Ever-Glory EVK ... ... 6 4.50 1.96 3.20 +36.2
EverQuo n EVER ... ... ...dd 22.09 12.01 108 15.02 -16.6
Everbrdg n EVBG ... ... ...dd 63.00 23.40 289 59.53 +100.3
EvrspnTc n MRAM ... ... ...dd 19.25 6.40 44 7.74 +3.2
EvineLive EVLV ... ... ... 1.74 .76 169 1.25 -10.7
EvofemBio EVFM ... ... ...dd 12.56 .36 70 3.80 +94.9
Evogene EVGN ... ... ...dd 4.75 2.59 3 3.13 +2.0
EvokePhm EVOK ... ... ...dd 4.09 1.85 97 3.32 +46.9
Evolus n EOLS ... ... ...dd 39.50 6.75 283 18.87 +64.1
EvolvgSys EVOL .44 19.6 6 5.85 2.05 5 2.25 -52.1
ExOne XONE ... ... ...dd 12.50 6.16 199 9.48 +12.9
ExactSci h EXAS ... ... ...dd 80.35 37.36 1313 72.76 +38.5
sExelaTch n XELA ... ... ...dd 7.24 4.15 344 7.05 +36.9
Exelixis EXEL ... ... 21 32.50 15.81 5673 16.67 -45.2
sExlSvcHld EXLS ... ... 54 65.99 52.52 92 65.61 +8.7
Expedia h EXPE 1.28f 1.0 60 154.24 98.52 953 130.68 +9.1
ExpdIntl EXPD .90f 1.2 24 78.16 56.45 1358 73.90 +14.2
Exponent s EXPO .52 1.0 42 54.58 34.80 137 53.80 +51.3
ExpScripts ESRX ... ... 12 96.45 55.80 10616 94.94 +27.2
ExtendStay STAY .88f 4.5 41 22.44 16.27 989 19.67 +3.5
ExtrOilGs n XOG ... ... ...cc 17.42 10.04 2141 10.80 -24.5
tExtrmNet EXTR ... ... ...dd 15.55 5.35 3134 5.63 -55.0
EyePtPh EYPT ... ... ...dd 2.88 .93 408 2.40 +122.2
EyegatePh EYEG ... ... ... 1.38 .29 225 .35 -67.5
Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0
tEyenovia n EYEN ... ... ...dd 10.74 4.54 23 4.59 -53.7
Ezcorp EZPW ... ... 14 15.10 9.00 317 10.65 -12.7
- F -:sF5 Netwks FFIV ... ... 26 195.27 114.63 477 194.61 +48.3
FAT Br n FAT .48 5.6 ...cc 13.99 5.54 1 8.59 -3.7
FFBW n FFBW ... ... ... 12.50 10.30 0 11.40 +3.4
FLIR Sys FLIR .64 1.0 37 63.88 38.67 952 62.54 +34.1
FNCB Bc n FNCB .16 1.5 ... 11.67 7.97 42 10.84 +17.2
FRP Hldgs FRPH ... ... 21 67.70 41.90 14 64.35 +45.4
FS Bncp FSBW .56f 1.0 12 66.40 47.84 14 54.96 +.7
FSB Bcp n FSBC ... ... ... 18.50 15.25 17.75 +4.4
FTD Cos FTD ... ... ...dd 13.72 2.59 496 2.94 -59.1
stFVCBkcp n FVCB ... ... ... 20.10 20.00 122 19.97 -.1
Facebook FB ... ... 30 218.62 149.02 22309 160.30 -9.2
FalcMinrl FLMN ... ... ...cc 11.70 9.47 261 11.30 +17.7
FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9
FDaves DAVE ... ... ...dd 9.65 3.45 7 6.60 +.8
Fanhua FANH .90e 3.4 45 38.24 10.20 177 26.57 +22.9
FarmerBrs FARM ... ... ... 35.05 23.60 50 27.50 -14.5
FarmMer s FMAO .56f 1.3 27 49.99 32.89 8 42.71 +4.7
FarmersNB FMNB .32f 2.1 18 16.90 12.80 42 15.30 +3.7
FaroTech FARO ... ... ...dd 70.20 36.20 80 64.10 +36.4
Fastenal FAST 1.60f 2.8 25 61.14 42.51 1858 58.08 +6.2
FateThera FATE ... ... ...dd 14.45 3.50 716 12.20 +99.7
Fauquier FBSS .48 2.0 47 25.83 17.68 6 24.10 +10.0
FedNatHld FNHC .32 1.3 22 26.76 12.84 61 24.75 +49.4
FedlStAc n FSAC ... ... ...dd 11.00 9.65 992 10.11 +4.1
FedlStA wt FSACW ... ... ... 1.25 .95 1.10 -4.3
FedlStA un FSACU ... ... ...dd 11.10 9.53 10.90 +6.3
FenncPhr n FENC ... ... ... 14.99 7.55 81 8.30 -17.2
Ferrogl n GSM .24 3.0 16 17.61 6.75 422 7.99 -50.7
Fibrocll rs FCSC ... ... ... 18.92 1.75 75 2.16 -32.5
FibroGen FGEN ... ... ...dd 68.55 40.74 491 57.35 +21.0
FidD&D n FDBC .96 1.4 ... 74.50 33.09 13 69.29 +67.8
FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 25 312.54 +15.3
FidelSo LION .48 2.0 16 27.05 20.28 59 24.53 +12.5
FidusInvst FDUS 1.56a 10.8 9q 16.94 12.63 66 14.46 -4.7
FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 25.87 +3.5
FiestaRst FRGI ... ... ...dd 30.88 15.66 275 27.15 +42.9
FifthThird FITB .72f 2.5 8 34.67 26.55 4886 28.85 -4.9
FifthT pf FITBI 1.66 5.9 ... 30.54 27.00 16 27.92 -2.0
51job JOBS ... ... ...dd 114.63 56.22 165 68.54 +12.6
FnclInst FISI .96 3.0 16 34.35 26.85 46 32.25 +3.7
Finisar FNSR ... ... ...dd 25.41 14.25 1774 18.59 -8.6
FinjanH FNJN ... ... 3 5.07 1.66 537 4.16 +92.6
FireEye FEYE ... ... ...dd 19.36 13.40 3293 16.36 +15.2
FstBcpME FNLC 1.16f 4.1 16 32.33 25.84 9 28.60 +5.0
FtBcpNC FBNC .40 1.0 23 43.14 31.39 75 39.55 +12.0
FstBcMiss FBMS .20 .5 25 43.53 27.99 11 40.00 +17.0
FstBkNJ FRBA .12 .9 23 15.00 11.15 12 13.60 -1.8
FstBusey rs BUSE .80 2.6 20 33.25 28.34 139 31.01 +3.6
FBusnFn s FBIZ .56 2.5 16 26.95 20.76 9 22.63 +2.3
FrstCap FCAP .92 2.4 19 43.02 33.55 0 38.27 +4.2
FtChoBc n FCBP ... ... ... 33.50 26.09 46 26.72 -3.7
FCtzBA FCNCA 1.40 .3 23 488.44 341.50 33 461.50 +14.5
FCmtyBsh FCBC .84f 2.5 19 36.09 25.85 17 33.27 +15.8
FCmtyCp FCCO .40 1.6 20 26.25 20.05 10 25.50 +12.8
FtConnBcp FBNK .68 2.3 20 32.40 23.85 71 30.10 +15.1
1stCnstBn FCCY .24 1.2 16 27.00 16.15 8 20.65 +12.8
FstDefiF s FDEF .68 2.2 12 35.00 24.38 27 31.01 +19.3
FFnclOH FFBC .80f 2.7 16 33.70 24.60 435 29.75 +12.9
FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7
FstFnBksh FFIN .84f 1.4 30 61.86 40.63 123 60.30 +33.9
FstFnIN THFF 1.02 2.0 17 53.05 40.75 18 50.35 +11.0
FstFnNwst FFNW .32 1.9 19 21.82 13.13 13 17.05 +9.9
FstFound s FFWM ... ... 20 20.43 14.95 192 16.51 -10.9
FstGtyBc n FGBI .64b 2.6 ... 29.50 22.86 2 24.87 -.5
FsHawaii n FHB .96 3.4 ... 32.36 26.92 1004 27.90 -4.4
FIntntBcp INBK .24 .8 12 42.40 29.05 46 31.15 -18.3
FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 1 25.62 -3.4
FstIntBc A FIBK 1.12 2.4 21 47.05 35.45 173 45.95 +14.7
FstMerch FRME .88 1.8 21 50.44 37.60 190 47.81 +13.7
FstMidIll FMBH .68a 1.7 18 42.46 30.01 21 41.05 +6.5
FMidBc FMBI .44 1.7 21 27.70 21.96 361 26.37 +9.8
FstNwBc n FNWB ... ... 43 18.35 15.16 10 15.32 -6.0
FstSavFin FSFG .60 .9 17 80.01 53.05 1 68.96 +20.9
FstSolar FSLR ... ... 30 81.72 45.26 1739 49.55 -26.6
1stSource SRCE 1.00f 1.8 19 59.33 45.96 24 54.23 +9.7
FTNDXTc QTEC .58e .7 ...q 83.42 65.76 107 78.53 +9.2
FtTr AbsRet FAAR .84e ... ... 34.79 27.00 1 29.00 -1.2
FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.65 +3.1
FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.24 2 31.20 -12.6
FT Europe FEP .65e 1.7 ...q 42.49 36.89 57 38.60 -1.2
FT LatAm FLN 2.01e 11.0 ...q 23.27 17.33 2 18.23 -10.7
FT Brazil FBZ 1.62e 14.7 ...q 18.24 10.42 3 11.01 -29.1
FT China FCA .68e 2.5 ...q 34.79 25.86 20 26.69 -10.1
FT Japan FJP .77e 1.4 ...q 63.38 53.16 6 56.63 -5.5
FT SKorea FKO .59e 2.4 ...q 32.08 24.33 25.10 -15.0
FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 88 59.23 -5.0
FT EmMkt FEM .64e 2.6 ...q 31.32 23.75 113 24.31 -12.9
FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 4 47.76 -6.7
FT Canada FCAN .29e 1.2 ...q 27.35 24.15 1 25.09 -5.4
FT UK FKU 1.57e 4.1 ...q 43.39 37.14 2 38.38 -3.7
FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 32 51.88 -1.6
FT HKong FHK 2.82e 7.9 ...q 46.25 34.74 0 35.59 -16.1
FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8
FT EmMSC FEMS 1.65e 4.6 ...q 47.47 34.83 38 35.49 -18.1
FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 0 40.70 -8.3
FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 8 42.74 -2.6
FstT BICK BICK .34e 1.3 ...q 33.60 25.48 39 25.96 -14.0
FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 6 22.06 +.1
tFtTrMun n MCEF ... ... ... 19.36 17.65 6 17.61 -6.0
FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 49 48.86 -3.7
FTNsdGrid GRID .19e .4 ...q 53.73 47.88 1 49.43 -3.1
FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 49 18.63 -2.0
FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.85 43 38.07 +8.2
tFTLwDOpp LMBS 1.41 2.8 ...q 52.14 50.98 298 50.96 -1.3
FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 15 23.30 FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 8 49.34 -3.5
FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 0 22.93 -.6
FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 274 59.97 FT RisDiv RDVY .40e 1.3 ...q 32.00 27.32 108 31.46 +5.3
FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 26 30.76 +7.4
FT DWF5 FV .18e .6 ...q 31.80 25.59 149 31.12 +12.9
FT SPIntDv FID .86e 5.0 ...q 19.83 16.66 17.17 -7.8
FT AmIndR AIRR .08e .3 ...q 28.40 22.55 6 28.24 +3.0
FT AI Rob n ROBT .07p ... ... 32.86 28.50 17 32.54 +13.2
FT US Eq RNDV .35e 1.5 ... 23.04 20.18 7 22.59 +4.1
FT SmCap RNSC .22e .9 ... 23.70 20.00 7 23.26 +8.1
FT MdCap RNMC .19e ... ... 23.12 20.07 11 22.84 +5.2
FT LgCap RNLC .18e ... ... 23.12 20.17 3 22.99 +5.6
FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0
FT DevInt RNDM .45e ... ... 55.12 47.48 6 50.55 -3.1
FTNsTrn ef FTXR .33e 1.3 ... 27.65 23.56 1 25.91 -.1
FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7
FTNsSem ef FTXL .14e .5 ... 36.21 26.95 2 30.82 +1.8
FsTrNsRt ef FTXD .82e 3.3 ... 25.05 19.37 1 24.51 +14.3
FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 4 23.17 +8.3
FTNsOil ef FTXN .37e 1.5 ... 25.88 18.29 12 24.63 +16.6
FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.98 -3.8
FTNsBk ef FTXO .40e 1.4 ... 32.44 25.94 553 28.61 -2.6
FTDorW n FVC .17e .6 ... 29.78 23.84 71 28.95 +12.8
FT DWInt IFV .32e 1.6 ...q 24.24 19.40 541 20.35 -8.5
FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 16 36.18 -14.2
FT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 8 50.10 -.8
FT RivAsia RFAP 1.14e 2.0 ... 64.93 53.81 4 56.44 -6.8
FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 38 61.41 -4.2
FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.03 12 61.63 -12.5
FT RivEur RFEU .95e 1.5 ... 70.58 60.79 14 63.10 -3.4
FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.08 -2.9
sFTCapStrn FTCS .59e 1.1 ...q 55.31 46.85 73 55.43 +8.7
FTN100ExT QQXT .14e .3 ...q 53.19 45.69 2 52.84 +8.7
FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 20 20.12 -.9
FTrTUSAlp TUSA .24e .7 ...q 36.42 30.37 1 36.21 +9.4
FstTrDrcy ef DWPP .27e .9 ... 30.68 26.71 1 30.59 +6.4
FTCloudC SKYY .13e .2 ...q 57.02 41.02 158 56.08 +22.2
FTNdqAuto CARZ .88e 2.4 ...q 45.00 34.87 1 36.42 -13.7
FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.17 2 26.37 -6.3
FT GblNRs FTRI .45e 3.6 ...q 13.25 11.66 4 12.44 +.5
FT Cybersc CIBR .03e .1 ...q 28.92 21.41 230 28.34 +22.5
FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 4 34.38 -2.9
FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 182 47.97 -.1
FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 78 47.72 -1.8
FT GlbCmd FTGC .26e ... ...q 21.88 19.14 73 19.43 -6.2
FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 63 52.33 -2.2
FTNDXEq QQEW .27e .4 ...q 64.33 54.56 7 63.11 +8.9
FT NsdABA QABA .75e 1.4 ...q 58.63 49.01 56 54.95 +4.8
FTSmartph FONE .86e 1.8 ...q 55.89 47.90 48.68 -6.8
FstUSBcsh FUSB .08 .7 33 14.38 10.52 2 10.85 -15.2
FstUtdCp FUNC .36 1.9 17 24.32 15.10 3 18.50 +6.3
First LI s FLIC .60 2.8 9 33.50 21.35 139 21.75 -23.7
sFsthdTech SVVC ... ... ...q 15.59 7.57 25 15.49 +72.9
FstSvc n FSV .54 .6 46 90.21 62.90 22 86.17 +23.2
Fiserv s FISV ... ... 38 81.87 60.19 1214 80.28 +22.4
FiveBelow FIVE ... ... ...cc 136.13 48.73 1089 130.25 +96.4
FivePrime FPRX ... ... ...dd 48.87 12.52 240 13.82 -37.0
tFiveStar FVE ... ... ...dd 1.80 .85 169 .83 -44.8
Five9 FIVN ... ... ...dd 49.50 21.20 548 46.28 +86.0
Flex Ltd FLEX ... ... 13 19.71 12.78 2612 13.02 -27.6
tFlexPhm n FLKS ... ... ...dd 8.98 .43 298 .45 -87.2
FlxGlbImp ESGG ... ... ... 101.95 89.20 4 98.81 +4.0
FlxUS Imp ESG ... ... ... 69.10 58.51 2 68.86 +8.2
FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.43 -1.1
FlxUSQLgC QLC ... ... ...q 36.07 30.36 7 35.87 +7.6
FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 3 49.75 -9.2
FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.95 -3.8
tFlxDisDur MBSD .62e 2.7 ...q 24.04 22.89 1 22.86 -3.0
FlexSh n FPAY ... ... ... 5.59 1.61 86 1.89 -50.3
FlexionTh FLXN ... ... ... 32.25 19.06 470 19.80 -20.9
tFlexstl FLXS .88 2.7 ... 53.00 32.64 14 32.31 -30.9
Fluent Inc FLNT ... ... ... 6.95 1.95 771 2.05 -53.4
Fluidigm FLDM ... ... ...dd 8.62 4.43 558 8.26 +40.2
FlushFn FFIC .80 3.1 18 31.45 24.59 93 25.67 -6.7
Foamix FOMX ... ... ... 7.60 4.40 2530 5.19 -13.6
FocFin A n FOCS ... ... ... 49.52 35.01 295 46.77 +24.6
Fonar FONR ... ... 10 33.90 21.10 22 24.85 +2.1
ForeScTc n FSCT ... ... ...dd 39.36 21.56 536 39.00 +22.3
ForshtAut n FRSX ... ... ... 8.20 2.44 2 2.90 -28.1
FormFac FORM ... ... 36 18.65 11.10 304 13.55 -13.4
FormulaSy FORTY .68e 1.7 ... 45.65 32.55 40.38 -.4
ForrestR FORR .80 1.7 59 50.00 36.95 13 45.95 +4.0
Forterra n FRTA ... ... 27 12.30 3.90 188 8.09 -27.1
Fortinet FTNT ... ... ...cc 91.27 35.44 1830 88.43 +102.4
FortressBio FBIO ... ... ...dd 5.54 1.41 336 1.66 -58.4
FortB pfA FBIOP 2.34 12.5 ... 24.80 14.00 3 18.75 -17.6
FortySev n FTSV ... ... ... 16.86 13.03 127 13.46 -10.6
ForMrII un FMCIU ... ... ... 10.12 9.95 11 10.07 +1.2
sForwrdA FWRD .60 .9 30 68.67 49.88 151 68.46 +19.2
Forward h FORD ... ... 25 4.45 1.13 62 1.50 +22.0
ForwdPh FWP 23.12e ... ... 7.93 1.63 24 2.59 -29.6
Fossil Grp FOSL ... ... ...dd 32.17 5.50 992 24.41 +214.2
Foster FSTR .16 .7 ...dd 30.30 19.65 27 22.40 -17.5
FoxFactory FOXF ... ... 51 71.80 33.20 206 69.75 +79.5
Francesca FRAN ... ... ...cc 8.48 3.53 1944 4.05 -44.6
sFrankElec FELE .48 .9 31 50.75 38.45 100 51.05 +11.2
FredsInc FRED .24 11.9 ...dd 7.63 1.30 1297 2.02 -50.1
FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 25 16.53 -3.2
FreqElec FEIM ... ... ...dd 10.59 7.30 65 9.89 +5.7
Freshpet FRPT ... ... ...dd 38.30 14.10 285 35.95 +89.7
frntdoor wi FTDRV ... ... ... Fronteo FTEO ... ... ... 23.31 10.68 19.02 +52.0
Frontr rs FTR 2.40 37.2 ... 13.12 4.52 3996 6.45 -4.6
FuelTech FTEK ... ... ...dd 1.83 .90 53 1.42 +26.8
FuelCell rs FCEL ... ... ...dd 2.49 1.00 1123 1.07 -37.1
FulgentG n FLGT ... ... ... 5.56 2.73 8 3.37 -23.1
FulingGbl n FORK ... ... ... 6.00 2.35 23 3.40 -13.9
FullHseR FLL ... ... ...dd 4.10 2.69 3 2.85 -26.7
FultonFncl FULT .48 2.8 19 19.55 15.05 776 17.40 -2.8
Funko n FNKO ... ... ...cc 31.12 5.81 2353 20.97 +215.3
FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0
tFutFintch lf FTFT ... ... ... 8.00 1.09 24 1.16 -72.2
FuweiF rs FFHL ... ... ...dd 4.93 2.00 8 2.06 -29.9
- G -:GWilliFood WILC ... ... 22 7.36 5.11 0 6.91 -3.9
G1Thera n GTHX ... ... ... 69.57 18.04 549 62.94 +217.2
GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 415 51.09 -6.7
GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 40 25.32 +11.3
GDS Hld n GDS .46p ... ... 46.18 10.70 768 33.65 +49.4
GSE Sy GVP ... ... 16 3.85 2.35 19 3.75 +15.4
GSI Tech GSIT ... ... ...dd 8.94 6.02 21 6.51 -18.2
GSV Cap GSVC ... ... 5 9.39 4.82 25 6.97 +27.9
GTY TchHl GTYH ... ... ...cc 10.20 9.75 172 10.13 +2.0
GTY Tc un GTYHU ... ... ... 11.00 10.14 2 10.40 +.8
GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4
G-III s GIII ... ... 23 51.20 23.19 744 47.25 +28.1
GTx Inc rs GTXI ... ... ...dd 25.60 7.50 264 22.45 +76.6
GW Pharm GWPH ... ... ...dd 164.76 96.42 712 149.20 +13.0
GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.85 1 6.28 -24.5
GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.20 112 16.35 +31.9
Galapag n GLPG ... ... ... 122.28 84.13 86 116.48 +24.2
GalectinTh GALT ... ... ... 9.49 1.28 1022 6.02 +80.2
GalmedPh GLMD ... ... 15 27.06 3.61 233 12.61 +37.8
Gam&Lsr n GLPI 2.52 7.2 19 37.98 32.51 1375 34.79 -6.0
GamngPtrs GPIC .12e ... ... 11.95 8.02 3 9.19 -18.2
sGarmin GRMN 2.12 3.1 22 69.15 51.62 831 68.98 +15.8
GarrisnCap GARS 1.12 13.3 8 8.95 7.77 44 8.41 +3.7
Gemphire n GEMP ... ... ... 11.43 .83 443 2.25 -71.7
Gencor s GENC ... ... 32 18.45 12.25 6 12.45 -24.8
GenFin GFN ... ... ...dd 15.40 4.90 117 14.25 +109.6
GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 103.35 +2.9
GenFin 21 GFNSL 2.03 7.8 ... 26.24 24.08 1 25.90 +2.6
GeneticT rs GENE ... ... ... 2.05 .75 49 1.10 -5.2
GeniusBr n GNUS ... ... ... 4.37 2.01 256 2.17 -20.2
GenMark GNMK ... ... ...dd 9.93 3.63 319 7.64 +83.2
tGenoceaB GNCA ... ... ...dd 5.46 .50 388 .50 -56.8
sGenomic GHDX ... ... ...cc 66.52 26.54 198 67.55 +97.5
Genprex n GNPX ... ... ... 19.45 2.16 45 2.42 -48.5
Gentex GNTX .44 2.0 14 25.41 18.51 4284 21.80 +4.1
Gentherm THRM ... ... 53 49.80 30.18 364 47.30 +49.0
GeospcT hs GEOS ... ... ...dd 18.71 9.18 36 12.84 -1.0
GerABcp s GABC .60 1.7 20 39.02 32.50 21 36.22 +2.5
GeronCp GERN ... ... ...dd 6.99 1.74 4538 5.49 +205.0
Gevo rs GEVO ... ... ... 24.74 2.75 215 4.04 -65.8
sGibraltar ROCK ... ... 22 46.60 28.50 217 46.50 +40.9
GigaMda rs GIGM ... ... ...dd 4.37 2.36 13 2.91 -4.3
GilatSatell GILT ... ... ...dd 9.34 5.84 3 9.10 +17.6
GileadSci GILD 2.28 3.1 8 89.54 64.27 7251 73.67 +2.8
GlacierBc GBCI 1.04f 2.4 23 46.28 33.38 370 44.10 +12.0
GladstnCap GLAD .84 8.7 10 9.92 7.80 110 9.66 +4.9
Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 12 25.50 -1.4
GladstnCm GOOD 1.50 7.8 ...dd 23.29 16.78 75 19.20 -8.8
GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.43 Gladstn pfB GOODO 1.88 6.9 ... 27.82 25.33 17 27.30 +4.7
GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 4 25.30 -2.3
GladstInv GAIN .80a 7.0 16 12.26 9.00 192 11.46 +2.7
GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 1 25.29 -1.2
GladstIn pfE GAINL ... ... ... 25.55 25.14 26 25.31 +.7
GladstLnd LAND .53 4.2 ...cc 14.29 11.36 60 12.70 -5.4
GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 0 25.64 -.8
GlenBurnie GLBZ .40 3.3 27 13.55 10.52 5 12.20 +10.3
GblBldT n GBT ... ... ...dd 68.05 26.80 413 41.20 +4.7
GblEagEnt ENT ... ... ...dd 3.59 .87 100 2.37 +3.5
GlbIndem GBLI 1.00 2.9 24 49.91 32.22 35 34.98 -16.8
GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 1 25.61 -1.0
GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 4 25.95 +.3
GlSlfStor n SELF .26 6.3 ... 5.15 3.92 10 4.12 -10.6
GlWatRs n GWRS .28 2.8 ... 10.50 8.40 11 10.16 +8.8
GbXSpdvRE SRET 1.24 8.1 ...q 15.99 13.72 66 15.31 -1.5
GblXSocM SOCL ... ... ...q 39.03 30.62 38 31.77 -3.6
GbXNsChiT QQQC .07e .3 ...q 34.11 24.30 2 25.79 -16.5
GbX Auto n DRIV ... ... ... 15.78 14.15 2 14.68 -4.0
GblX SupDv EFAS ... ... ... 19.06 16.68 1 17.24 -4.8
GblXYldco YLCO .51 4.2 ...q 12.86 11.36 5 12.12 -3.7
GblX Rob n BOTZ ... ... ... 27.42 21.20 496 22.94 -3.2
GlbXCon ef KRMA ... ... ... 21.35 18.04 5 21.34 +9.9
GblXMilTh MILN ... ... ... 23.82 17.84 14 23.55 +22.3
GbX Longv LNGR ... ... ... 22.39 18.69 1 22.12 +13.7
GlX Intrn n SNSR ... ... ... 21.41 18.61 8 20.35 +2.5
GbX HlthW BFIT ... ... ... 19.83 15.90 2 19.65 +18.0
GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 4 15.15 -1.0
GlX Fintc n FINX ... ... ... 29.32 20.33 181 28.69 +30.7
GlXCatholc CATH ... ... ... 36.22 30.74 8 36.06 +9.5
GlobusM rs GLBS ... ... ... 2.26 .28 57 .37 -67.7
GluMobile GLUU ... ... ...dd 7.80 3.02 2740 7.59 +108.5
GlycoMim GLYC ... ... ...dd 26.05 10.25 208 14.58 -13.2
Gogo GOGO ... ... ...dd 14.29 3.52 1054 5.19 -54.0
GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1584 26.36 -11.6
GolLNGPt GMLP 2.31 17.7 ... 23.46 12.71 337 13.03 -42.9
GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 16 25.24 -3.0
GoldBull n DNJR ... ... ... 9.46 4.40 5 7.65 +61.4
GoldenEnt GDEN ... ... 26 34.75 22.55 291 26.97 -17.4
GoldenOc rs GOGL .40 4.3 25 9.94 7.00 126 9.35 +14.7
GolubCap GBDC 1.28a 6.8 13 19.47 17.35 80 18.73 +2.9
GoodTimes GTIM ... ... ...dd 5.25 2.25 23 4.90 +84.9
Goodyear GT .56 2.3 8 36.07 20.75 2453 24.05 -25.6
GoosehIn n GSHD ... ... ...dd 38.18 10.78 140 35.60 +126.0
GoPro GPRO ... ... ...dd 11.89 4.42 2929 6.41 -15.3
GordPoin n GRAQ ... ... ... 9.90 9.70 52 9.86 +1.6
GordPnt wt GPAQW ... ... ... sGordPoi un GPAQU ... ... ... 10.45 9.97 24 10.45 +4.5
Gores III un GRSHU ... ... ... 10.40 10.12 4 10.18 +.3
GorsHl A n GSHT ... ... ... 10.50 9.85 930 10.42 +4.8
GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9
GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2
tGovPrpIT GOV 1.72 14.6 19 19.60 11.87 7878 11.82 -36.3
GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 44 25.21 -2.4
GrCanyEd LOPE ... ... 23 123.30 82.10 327 108.95 +21.7
Gravity s GRVY ... ... 17 54.49 12.70 10 19.10 -59.6
GrElCp hn GECC 1.00 10.5 ... 10.87 8.76 47 9.51 -3.4
GrElm22 n GECCL 1.63 6.4 ... 26.97 24.75 5 25.62 +.7
GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 8 25.06 +2.4
GrElm hn GEC ... ... ... 4.40 2.88 14 3.20 -21.0
GrLkDrge GLDD ... ... ...dd 5.95 4.15 88 5.75 +6.5
GrtSoBc GSBC 1.12 2.0 16 61.65 48.10 17 56.80 +10.0
GreenBncp GNBC .40 1.7 18 25.15 19.55 154 23.15 +14.0
GreenBrick GRBK ... ... 14 12.50 8.90 56 9.95 -11.9
GreenPlns GPRE .48 2.8 86 21.90 15.25 437 17.20 +2.1
tGrnP LP n GPP 1.90 12.6 8 20.39 15.00 60 15.05 -19.5
Greensky n GSKY ... ... ...cc 27.02 14.49 519 19.75 -15.5
GrCB NY s GCBC .40f 1.2 26 38.00 28.30 1 34.05 +4.4
GreenlAc rt GLACR ... ... ... .69 .31 14 .36 GreenlAc un GLACU ... ... ... 11.17 10.08 0 10.30 +1.7
GreenlAc n GLAC ... ... ... 9.70 9.63 150 9.67 +.1
Greenlight GLRE ... ... ...dd 23.00 11.25 204 12.05 -40.0
Greenpro n GRNQ ... ... ... 22.70 2.71 1 3.18 -85.5
GrdsmHld n GSUM ... ... ... 13.99 3.68 21 5.90 -35.5
Griffin GRIF .40f 1.0 ... 46.50 33.95 1 38.40 +4.6
GrifolsSA s GRFS .46e 2.2 ... 25.18 19.85 562 21.03 -8.2
tGrinrdSh n GRIN ... ... ... 20.50 7.53 6 7.51 -55.8
Groupon GRPN ... ... ... 5.99 3.72 3888 3.91 -23.3
sGpAeroCN OMAB 1.71e 3.0 23 55.44 37.45 76 56.26 +35.6
GrpoFin GGAL .36e 1.5 ... 73.45 18.30 1316 23.99 -63.6
GuarntyBc GBNK .65 2.2 18 35.20 25.70 102 29.60 +7.1
GuarBcs n GNTY .60f 1.8 21 37.36 28.00 45 32.92 +7.4
GuarFBc GFED .48 2.0 34 25.00 20.41 3 24.05 +7.7
GulfIsland GIFI .04 .4 ...dd 13.95 6.90 23 9.38 -30.2
GulfRes GURE ... ... 2 1.93 1.05 1 1.09 -25.9
GulfportE GPOR ... ... 5 15.08 8.11 1654 11.06 -13.3
Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 21.03 +4.7
- H -:H&E Eqp HEES 1.10 3.1 11 44.24 25.70 287 35.57 -12.5
HD Supply HDS ... ... 12 46.29 32.45 2160 42.21 +5.4
HF Foods n HFFG ... ... ... 15.70 9.75 37 14.50 +47.1
HL Acqui n HCCH ... ... ... 10.47 9.51 51 9.54 -.1
HL Acq un HCCHU ... ... ... 10.43 10.05 10.22 +1.5
HL Acq rt HCCHR ... ... ... .45 .35 .42 +10.5
HMN Fn HMNF ... ... 18 21.90 17.75 1 20.50 +7.3
HMS Hldgs HMSY ... ... 82 33.85 11.01 355 32.87 +93.9
HTG Mol h HTGM ... ... ...dd 5.83 1.65 304 4.11 +102.5
HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.02 -1.2
HabitRest HABT ... ... 96 18.30 8.10 387 16.40 +71.7
HackettGp HCKT .34f 1.7 19 20.59 14.52 68 19.99 +27.2
Hailiang n HLG ... ... ... 88.92 17.11 34 66.75 +47.7
HainCels lf HAIN ... ... ... 44.37 25.41 1778 26.60 -37.2
HalladorE HNRG .16 2.7 7 7.98 4.79 34 5.93 -2.6
HallmkFn HALL ... ... ...dd 11.83 8.62 17 10.50 +.7
Halozyme HALO ... ... 33 21.48 16.06 890 17.18 -15.2
HamiltnBc HBK ... ... ...dd 16.20 13.50 0 14.75 -4.2
HamilLa n HLNE .85 1.8 48 54.59 23.21 218 47.39 +33.9
HancJaf n HJLI ... ... ... 5.64 1.95 40 2.41 -54.0
HancWhit HWC .96 2.0 17 56.40 43.85 718 49.10 -.8
HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.74 -1.3
HanmiFin HAFC .96 3.8 14 33.10 24.25 137 25.45 -16.1
Hanwha rs HQCL ... ... 22 9.25 5.40 7 8.60 +22.5
HarbrOne n HONE ... ... 62 20.19 17.25 23 19.36 +1.0
Harmonic HLIT ... ... ...dd 5.65 2.80 197 5.18 +23.2
HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 142 5.30 +60.6
HarvCapCr HCAP 1.14a 10.1 8 13.92 9.90 25 11.24 +2.6
HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.34 -.4
sHasbro HAS 2.52 2.3 66 107.58 79.00 1542 107.62 +18.4
HawHold HA .48 1.2 6 44.25 32.40 422 40.45 +1.5
Hawkins HWKN .88 2.1 21 42.85 30.55 17 42.10 +19.6
sHawthornB HWBK .40 1.7 18 24.25 18.37 6 23.60 +18.3
HaymkAc n HYAC ... ... ... 9.85 9.50 1 9.82 +2.7
HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8
HaymkA un HYACU ... ... ... 10.43 9.88 10.40 +5.1
HaynesIntl HAYN .88 2.5 ...cc 45.14 30.50 61 34.72 +8.3
HlthCSvc HCSG .78f 1.8 ... 56.20 35.04 1013 43.87 -16.8
HlthInsInn HIIQ ... ... 39 57.03 12.65 170 52.25 +109.4
HealthEqty HQY ... ... 94 99.99 42.92 850 92.46 +98.2
HlthStrm HSTM 1.00e ... 74 31.86 21.15 69 31.13 +34.4
HrtlndEx HTLD .08 .4 22 25.22 17.38 215 20.38 -12.7
HeartFn HTLF .56f .9 20 61.95 44.18 111 60.40 +12.6
HeatBio rs HTBX ... ... ... 7.89 1.09 96 1.89 -50.7
HebronTc n HEBT ... ... ... 3.75 1.25 2 1.36 -48.5
HeidrkStr HSII .52 1.5 ...dd 45.29 18.55 100 35.45 +44.4
HelenTroy HELE ... ... 16 128.05 81.10 166 125.55 +30.3
tHeliosM rs HMNY ... ... ... 9714.50 .01 136418 .01 -100.0
Helius Med n HSDT ... ... ... 13.20 7.47 16 9.64 +23.4
sHemisMda HMTV ... ... ... 14.15 10.50 27 14.10 +22.1
HennesAd s HNNA .40 2.7 7 20.00 12.95 7 15.00 -9.3
HSchein s HSIC ... ... 32 85.51 62.56 1043 84.32 +20.7
HrtgeCo HTBK .44 2.9 17 18.10 13.46 185 15.02 -2.0
HrtgeFn HFWA .60 1.6 26 37.40 27.05 247 37.00 +20.1
HeritCryst HCCI ... ... 30 25.20 17.10 32 21.00 -3.4
HernTher h HRTX ... ... ...dd 42.90 14.40 1002 34.20 +89.0
HerzfldCrb CUBA .12e ... ...q 7.54 6.36 29 6.48 -9.4
HeskaCorp HSKA ... ... 78 112.25 56.59 29 111.18 +38.6
Hexindai n HX .40p ... ... 17.00 7.00 118 7.91 -28.4
Hibbett HIBB ... ... 11 29.60 12.60 483 20.80 +2.0
HighSenLn SNLN .79 4.3 ...q 18.41 18.04 104 18.18 -.1
HighpwrInt HPJ ... ... 4 5.90 2.50 19 2.65 -28.4
HghwyH HIHO .40e 9.9 ... 6.55 3.30 53 4.05 -3.6
HimaxTch HIMX .10e 1.6 43 13.95 5.70 996 6.17 -40.8
HingmSv HIFS 1.40f .6 19 242.00 179.97 1 218.00 +5.3
Histogenics HSGX ... ... ...dd 3.35 .51 482 .54 -73.7
Hollysys HOLI .12e .6 9 28.35 16.00 193 20.60 -7.5
Hologic HOLX ... ... ...dd 45.09 35.10 3594 40.50 -5.3
HomeBLA HBCP .76f 1.8 20 48.47 34.12 6 43.18 -.1
HomeBcs s HOMB .48f 2.1 21 25.89 20.82 503 22.51 -3.2
HmFdB LA HFBL .56f 1.7 21 36.75 26.35 7 33.91 +20.6
HomeStreet HMST ... ... 26 32.60 24.50 41 27.85 -3.8
HometBk n HMTA .16 1.0 ... 16.50 10.80 12 15.90 +42.3
HomeTrBc HTBI ... ... 28 30.00 24.20 25 29.00 +12.6
HomolMd n FIXX ... ... ...dd 24.40 15.07 59 20.65 +10.7
HookerFu HOFT .56 1.5 14 52.75 35.90 104 36.25 -14.6
HopeBcp HOPE .56f 3.4 15 19.86 15.97 623 16.51 -9.5
HopFedBc HFBC .28f 1.6 23 18.00 13.63 1 17.25 +22.3
HorizBcp s HBNC .40 2.0 17 22.13 17.07 129 19.55 +5.5
HorizPhm HZNP ... ... ...dd 21.25 11.17 927 19.25 +31.8
HorizTFn HRZN 1.20 10.7 10q 11.97 9.92 98 11.17 -.4
Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 116 25.25 +2.9
HorzDAX DAX .60m 2.1 ... 34.00 27.46 4 28.47 -9.9
Hortonwks HDP ... ... ...dd 26.22 15.50 1155 23.75 +18.1
HospPT HPT 2.12 7.4 11 31.27 23.83 486 28.82 -3.5
HostessBr n TWNK ... ... 22 15.40 11.00 1287 11.92 -19.5
Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3
HoughMH HMHC ... ... ...dd 12.25 5.10 534 7.30 -21.5
HoustWC HWCC .12m 1.5 ... 9.32 4.70 20 8.05 +11.8
HovnEn pf A HOVNP ... ... ... 8.47 4.50 2 4.75 -36.7
HowardBcp HBMD ... ... 30 24.20 15.70 35 18.55 -15.7
HuazhuGr HTHT ... ... 22 49.60 25.67 1566 27.07 -25.0
HubGroup HUBG ... ... 27 56.60 37.90 214 48.20 +.6
HudsonGbl HSON .20 12.6 ...dd 2.44 1.29 12 1.59 -29.3
tHudsonTc HDSN ... ... 2 9.80 1.32 552 1.30 -78.6
HuntJB JBHT .96 .8 18 131.74 100.25 604 123.39 +7.3
HuntMar un HUNTU ... ... ... 10.90 9.85 1 10.04 +1.7
HunterMar HUNT ... ... ... 9.95 9.68 9.94 +1.8
HuntMar wt HUNTW ... ... ... .68 .25 .37 +22.9
HuntBncsh HBAN .56f 3.6 16 16.60 12.77 10617 15.49 +6.4
HuntBcs pf HBANO 1.56 6.0 ... 28.68 25.75 20 26.13 -7.1
HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 6 25.56 -1.8
Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.07 -4.0
Hurco HURC .44 1.0 16 50.50 37.95 6 45.65 +8.4
HuronCon HURN ... ... ...dd 50.40 32.05 118 49.90 +23.4
HutChMd n HCM ... ... ... 42.25 25.10 93 28.25 -28.3
HuttigBld HBP ... ... ...dd 7.75 3.50 30 4.92 -26.0
Hydrognc HYGS ... ... ...dd 12.00 4.95 36 6.10 -45.0
HyreCar n HYRE ... ... ... 6.50 2.29 224 3.10 -39.2
- I -:I-AMCap n IAM ... ... ... 11.94 9.75 7 10.18 +3.1
I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2
I-AMCap rt IAMXR ... ... ... .80 .21 5 .45 +50.0
i3 Vert n IIIV ... ... ... 23.99 13.79 227 21.93 +19.5
IAC Inter IAC 1.36 .6 48 223.54 113.01 732 220.94 +80.7
IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 11 2.92 -15.1
ICC Hld n ICCH ... ... 72 18.00 14.54 0 15.18 -6.7
ICF Intl ICFI .56 .7 24 82.25 48.80 59 79.15 +50.8
ICU Med ICUI ... ... ...cc 321.70 180.00 200 270.00 +25.0
tIClickInt n ICLK ... ... ...dd 11.40 4.64 106 4.35 -51.9
ID Syst IDSY ... ... ...dd 8.05 5.37 20 6.25 -9.9
IdexxLab s IDXX ... ... 74 256.22 146.09 541 245.22 +56.8
IES Hldgs IESC ... ... 24 20.25 14.90 10 19.60 +13.6
IF Bancp IROQ .25 1.0 29 25.04 19.10 1 24.95 +26.9
IFresh n IFMK ... ... ...dd 18.00 1.69 29 3.10 -76.1
IHS Mark INFO ... ... 32 55.99 42.40 1420 55.11 +22.1
II-VI IIVI ... ... 32 53.08 36.60 366 48.30 +2.9
IMV Inc n IMV ... ... ... 7.21 4.50 2 5.60 -18.6
INTLFCStn INTL ... ... 17 57.00 35.17 86 51.53 +21.2
IPG Photon IPGP ... ... 25 264.11 153.37 503 159.69 -25.4
iPass rs IPAS ... ... ... 8.87 1.76 101 2.00 -61.5
iPicEnt n IPIC ... ... ... 17.00 5.91 185 6.78 -55.2
IQ US Lg n CLRG .08e ... ... 27.80 24.16 6 26.30 +4.0
IQIYI n IQ ... ... ... 46.23 15.30 11938 26.33 +69.3
IRSA Prop IRCP 1.86e 7.8 ... 64.68 24.00 2 24.00 -57.5
IRhythm n IRTC ... ... ...dd 98.37 46.95 266 93.30 +66.5
iRobot IRBT ... ... 49 118.75 55.77 777 114.26 +49.0
iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.17 16 66.74 -9.5
iShTurkey TUR 1.10e 5.1 ...q 46.66 18.88 410 21.47 -50.6
iShIntTBd s IGOV ... ... ...q 52.22 47.85 45 48.54 -2.8
iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 13 48.67 +2.5
iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 3 82.05 -2.5
siShSelDiv DVY 3.03e 3.0 ...q 102.47 91.67 354 102.32 +3.8
iShGTimb WOOD .94e 1.2 ...q 83.88 65.71 44 77.25 +8.6
iShEurFn EUFN .74e 3.6 ...q 25.85 19.38 504 20.32 -12.8
iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.22 343 69.34 -9.1
iShEMInfr EMIF .93e 3.3 ...q 35.28 26.58 2 28.31 -14.0
iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 37 8.59 -7.8
iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 1648 47.24 -5.4
iSh ACWI ACWI 1.43e 1.9 ...q 77.54 68.14 2066 73.76 +2.3
iSEafeSC SCZ 1.51e 2.4 ...q 69.19 60.04 644 62.78 -2.7
iShEMBd EMB 5.27e 5.0 ...q 117.04 104.98 2802 106.03 -8.7
iShGnmaBd GNMA .75e 1.6 ...q 50.06 47.84 4 47.99 -3.0
iSh7-10yTB IEF 1.96 1.9 ...q 107.39 100.33 4973 101.12 -4.2
tiSh1-3yTB SHY .52 .6 ...q 84.55 83.04 860 83.04 -1.0
iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 1 39.96 -3.0
Nasdaq Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 25 29.37 -2.1
iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 8 56.63 -2.1
iShs SOX SOXX 1.55e .8 ...q 198.84 151.93 438 186.25 +9.7
iShIndia50 INDY .15e .4 ...q 39.29 33.37 362 35.26 -5.0
iShNsdBio s IBB ... ... ...q 122.53 100.22 1167 117.51 +10.1
iShMBS MBB 3.04e 2.4 ...q 107.39 102.93 393 103.13 -3.2
iShBrUSIn s USIG ... ... ...q 56.25 53.19 80 53.47 -4.5
iShIntTr s IGIB ... ... ...q 55.16 52.86 588 52.98 -3.0
iShShrtT s IGSB ... ... ...q 52.72 50.59 505 51.76 -1.0
iSh3-7yTrB IEI 1.78 1.5 ...q 124.07 118.68 384 118.98 -2.6
iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 51.41 287 57.01 +2.9
iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.84 296 61.68 +14.7
iShShtTrB SHV .03e ... ...q 110.47 110.18 1292 110.36 +.1
iShUSPfd PFF 2.13a 5.7 ...q 38.94 36.52 2620 37.21 -2.3
iShCrShUS s ISTB ... ... ... 50.32 48.89 140 48.94 -1.8
iShSCGrth IJT 1.54e .7 ...q 209.28 157.35 114 205.75 +20.9
Itus Cp hrs ITUS ... ... ... 6.43 .70 162 4.46 +89.0
Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 248 83.70 +8.0
Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 27.28 -3.9
Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 0 27.09 -3.6
Icahn Ent IEP 7.00f 10.6 27 81.88 51.01 145 66.20 +24.9
IchorHld n ICHR ... ... 8 35.51 18.76 353 22.20 -9.8
Icon PLC ICLR ... ... 38 150.18 101.22 137 146.65 +30.8
IconixBrnd ICON ... ... ...dd 5.99 .21 1113 .27 -79.3
IdealPower IPWR ... ... ...dd 2.85 .60 85 .63 -56.0
Identive lf INVE ... ... ...dd 6.70 2.55 8 6.25 +87.1
IderaPh rs IDRA ... ... ... 22.96 5.20 275 7.99 -52.7
iKangHlth KANG ... ... 15 21.01 13.15 118 17.03 +7.8
Ikonics IKNX ... ... ... 13.03 7.25 10.50 +39.6
Illumina ILMN ... ... 91 357.93 196.00 517 350.88 +60.6
ImageSens ISNS ... ... ...dd 6.75 2.50 12 6.10 +106.8
Immersn h IMMR ... ... 5 17.71 5.76 267 10.47 +48.3
ImmuCell ICCC ... ... 85 9.25 5.95 8 7.69 -12.5
ImmuneDs IMDZ ... ... ...dd 11.10 2.80 176 3.20 -17.9
ImunoGn IMGN ... ... ...dd 13.41 4.80 2176 9.04 +41.0
Imunmd IMMU ... ... ...dd 27.33 8.68 1076 22.39 +38.6
Immuron n IMRN ... ... ... 16.70 4.63 1 9.31 +76.0
Immurn wt IMRNW ... ... ... 1.47 .83 1.40 +53.8
Immutep IMMP ... ... ... 3.36 1.25 104 2.93 +86.6
ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9
Imperva IMPV ... ... ...dd 57.65 37.17 285 46.35 +16.8
Impinj n PI ... ... ... 41.97 9.95 524 24.62 +9.3
ImprimisP IMMY ... ... ...dd 3.39 1.35 244 2.86 +68.2
Incyte INCY ... ... ...dd 120.97 60.23 760 67.82 -28.4
IndBkMA INDB 1.52 1.7 24 95.00 66.85 42 89.55 +28.2
IndBkMI IBCP .60 2.5 19 27.10 20.35 51 24.25 +8.5
IndepBkTX IBTX .56 .8 17 79.00 55.95 190 66.45 -1.7
IndusAcq n INDU ... ... ... 11.74 9.68 21 10.19 +4.5
IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3
IndusAc un INDUU ... ... ... 11.13 9.95 1 11.09 +10.3
IndSvAm lf IDSA ... ... ... 2.70 1.45 8 2.30 +40.2
IndLogis n ILPT .60e ... 68 24.70 17.21 641 20.97 -10.2
Infinera INFN ... ... ...dd 12.39 6.10 1741 7.13 +12.6
InfinityPh INFI ... ... ...dd 3.75 1.10 282 2.13 +4.9
InflaRx n IFRX ... ... 76 42.83 14.47 184 34.77 +66.0
InfoSvcs III .20f 4.1 6 5.45 3.58 72 4.91 +17.7
InfrEnAlt IEA ... ... ... 11.27 8.25 55 10.42 +5.1
InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2
InglesMk h IMKTA .66 1.9 15 37.65 22.63 107 35.50 +2.6
InnerWkgs INWK ... ... 22 12.03 5.90 178 7.84 -21.8
Innodata INOD ... ... ...dd 1.60 .88 60 1.26 -7.4
Innophos IPHS 1.92 4.3 39 51.34 38.66 37 44.21 -5.4
Innospec IOSP .88f 1.2 30 83.20 57.10 37 76.20 +7.9
InnovBio rs INNT ... ... ... 50.50 3.43 364 6.29 +3.1
MnstD wt h MSDIW ... ... ... .18 .01 .05 +2.0
InnovSolu ISSC ... ... 11 3.82 2.46 12 2.52 -14.3
Innoviva INVA 1.00 6.6 14 17.99 11.47 569 15.05 +6.1
Inogen INGN ... ... ...cc 287.79 91.80 257 263.88 +121.6
Inovalon n INOV .12p ... ... 17.70 8.90 253 10.65 -29.0
InovioPhm INO ... ... ...dd 7.00 3.64 623 4.87 +17.9
Inpixon rs INPX ... ... ... 18.30 .10 5206 .14 -97.8
InseegoCp INSG ... ... ...dd 4.49 1.26 2661 4.05 +151.6
InsightEnt NSIT ... ... 19 56.86 32.11 184 53.95 +40.9
Insignia s ISIG .70e ... ...dd 2.40 1.03 28 1.90 +59.7
tInsmed INSM ... ... ...dd 33.94 18.93 880 19.45 -37.6
InspEnt INSE ... ... ... 14.00 4.40 3 6.30 -35.7
Insteel IIIN .12a .3 23 43.78 24.51 74 37.39 +32.0
Insulet PODD ... ... ...dd 108.91 54.55 399 104.61 +51.6
InsysTher s INSY ... ... ...dd 14.00 4.10 1351 9.24 -4.0
IntecPhm n NTEC ... ... ...dd 9.80 3.55 121 3.80 -26.2
IntegLfSc s IART ... ... 72 67.50 41.51 566 63.33 +32.3
IntgDv IDTI ... ... 49 47.45 25.11 2805 47.18 +58.7
IntegMed n IMTE ... ... ... 44.00 1.85 2 10.38 +84.3
Intel INTC 1.20 2.6 17 57.60 36.66 20364 46.10 -.1
Intellia n NTLA ... ... ...dd 35.99 16.33 476 31.98 +66.4
IntParfum IPAR .84 1.3 42 67.50 39.11 152 64.70 +48.9
InteractB IBKR .40 .7 38 80.32 41.57 686 58.02 -2.0
InterceptP ICPT ... ... ...dd 124.40 51.05 364 120.60 +106.4
InterDig IDCC 1.40 1.8 13 85.85 69.33 278 79.05 +3.8
Interface TILE .26 1.1 24 26.25 20.00 171 22.80 -9.3
Intergroup INTG ... ... ...dd 39.35 21.30 7 36.00 +51.0
IntlnkEl n LINK ... ... 57 8.00 2.50 1 3.98 -23.8
Intermolec IMI ... ... ...dd 1.98 .91 81 1.19 -13.1
Internap rs INAP ... ... ... 22.36 8.88 152 12.39 -21.1
IntlBcsh IBOC .66 1.4 18 47.95 36.65 95 46.65 +17.5
IntMonEx n IMXI ... ... ... 11.99 9.06 175 11.15 +12.4
IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4
IntlSpdw ISCA .47f 1.1 9 49.95 34.20 67 44.05 +10.5
IntrntGold IGLD ... ... ... 10.91 2.17 2.63 -68.9
IntrntInitJ IIJI .12e 1.2 ... 12.50 8.65 3 10.19 +11.9
IntrpDia rs IDXG ... ... 1 1.80 .77 1678 1.60 +56.9
IntersENT XENT ... ... ...dd 42.95 25.15 312 30.05 -7.3
Intersectns INTX ... ... ...dd 3.50 1.29 3 1.72 -23.9
Intevac IVAC ... ... ...cc 9.15 4.50 75 5.00 -27.0
IntraCellu ITCI ... ... ...dd 25.82 13.93 369 21.06 +45.4
IntriCon IIN ... ... ...cc 76.80 10.40 458 58.95 +197.7
Intuit INTU 1.88f .8 50 229.86 140.21 1223 228.18 +44.6
IntSurg s ISRG ... ... 82 572.96 337.80 470 564.82 +54.8
InBLDR As ADRA .72e 2.2 ...q 37.70 31.65 0 32.09 -7.1
InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.58 10 22.31 -5.2
InBLDR Em ADRE .60e 1.5 ...q 48.92 38.82 7 39.75 -7.8
InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.01 21.46 -6.3
sIn SCMatII PSCM .41e .7 ...q 56.00 46.41 1 56.34 +7.7
sInSC UtilII PSCU 1.21e 2.1 ...q 58.00 47.05 4 58.10 +10.0
InOpYCmd PDBC ... ... ...q 19.43 16.57 767 18.11 +3.8
InvMltStr LALT ... ... ...q 23.50 19.26 0 21.69 +2.1
InvGDrChi PGJ .20e .5 ...q 50.87 36.02 45 37.15 -17.1
sInvDivAch PFM .50e 1.8 ...q 27.77 24.48 9 27.84 +5.3
InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 107 18.29 +2.7
InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 122 15.94 -3.6
InvNsdMo DWAQ .06e .1 ...q 118.73 94.89 1 115.87 +12.9
InvUtils PUI .63e 2.1 ...q 29.97 23.64 6 29.31 +5.3
InvWtrRs PHO .18e .6 ...q 32.36 27.54 56 32.36 +6.9
InvBuybk PKW .52e .8 ...q 63.49 54.38 41 61.35 +4.0
InvNasIntn PNQI ... ... ...q 147.75 107.53 26 133.14 +15.1
InvSmMid PRFZ 1.30e .9 ...q 146.46 120.43 13 143.33 +10.3
InvBasMat PYZ .61e .9 ...q 75.26 63.76 1 69.98 -1.0
Inv CnsCyc PEZ .30e .5 ...q 60.17 46.14 2 59.57 +18.5
InvTechM PTF .26e .4 ...q 68.67 48.30 6 66.41 +26.0
InvDWA M PDP .11e .2 ...q 60.23 47.88 59 59.62 +15.5
InvInds PRN .19e .3 ...q 66.55 56.77 3 66.19 +8.6
InvHlthcr PTH ... ... ...q 98.66 64.71 36 96.41 +33.8
Inv Fincl PFI .14e .4 ...q 37.29 31.64 2 34.92 -.5
InvEngy PXI .69e 1.6 ...q 46.64 33.36 35 42.63 +8.0
InvCnsStp PSL .67e .9 ...q 73.71 60.18 7 72.77 +11.8
In1-30TrII PLW .66 2.1 ... 33.07 30.78 6 31.05 -5.3
InSC InfoII PSCT .08e .1 ...q 89.80 71.36 10 86.13 +12.7
InSC Ind II PSCI .40e .5 ...q 76.19 57.12 40 74.67 +15.7
InSC HCrII PSCH ... ... ...q 145.25 88.12 86 141.57 +43.7
InSC FinII PSCF .97e 1.5 ...q 60.55 50.44 13 58.89 +8.1
InSC EgyII PSCE .14e .9 ...q 18.77 13.10 50 15.80 +2.6
InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 4 85.00 +13.7
InSC CnDsII PSCD .35e .5 ...q 72.14 53.58 4 70.12 +14.7
PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8
InLadR0-5 II LDRI .46 1.9 ...q 25.07 24.34 0 24.53 -1.4
InKBWRg II KBWR .79e 1.4 ...q 61.23 50.59 45 57.47 +2.6
InP&CInsII KBWP .69e 1.0 ...q 65.50 56.31 3 64.25 +8.2
InKbwReit KBWY 2.58 7.5 ...q 38.43 29.75 80 34.19 -3.4
InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 64 23.35 -1.1
In KBWBkII KBWB .58e 1.0 ...q 60.38 48.49 113 55.51 +.9
InIntByb II IPKW .29e .8 ...q 40.14 33.54 37 34.40 -8.5
InGlbWtII PIO .34e 1.3 ...q 27.16 24.13 17 26.11 +.3
InGlGoldII PSAU .10e .7 ...q 21.02 14.29 9 15.23 -22.5
InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.83 2 27.30 -.3
In IntlLB II IDLB ... ... ...q 32.01 28.33 4 29.37 -2.6
InDWATcR II DWTR ... ... ...q 32.23 26.24 5 31.82 +12.6
InTactII DWIN 1.18 4.7 ... 27.77 24.71 10 25.15 -6.4
In SmCMoII DWAS .07e .1 ...q 59.52 44.80 39 58.30 +19.7
InDWA MoII DWLV ... ... ... 34.27 32.05 3 33.87 +1.1
InEmMomII PIE .12e .7 ...q 22.22 17.33 199 17.82 -13.3
InDevMoII PIZ .26e .9 ...q 29.70 26.47 31 27.62 Investar ISTR .16f .6 24 29.90 20.35 7 25.30 +5.1
InvestBncp ISBC .36 2.9 19 14.69 12.30 1345 12.54 -9.7
tInvTitl ITIC 1.60a 1.0 13 221.88 162.67 5 165.90 -16.4
Invuity n IVTY ... ... ...dd 9.55 2.35 559 7.35 +18.5
IonisPhm IONS ... ... ...cc 65.51 39.07 1481 49.36 -1.9
IovanceTh IOVA ... ... ...dd 19.90 6.60 890 13.70 +71.3
iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.77 27.88 37.16 +17.2
iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3
siRadimed IRMD ... ... ...cc 31.30 9.40 98 31.45 +107.6
Iridex IRIX ... ... ...dd 10.98 4.28 94 6.00 -21.3
IridiumCm IRDM ... ... 24 21.55 9.80 818 20.25 +71.6
Iridium pfB IRDMB 16.88 2.4 ... 709.07 355.05 700.18 +74.2
IronwdPh IRWD ... ... ...dd 21.20 12.89 634 17.29 +15.3
siShRUT P n AMCA .26e ... ... 28.91 24.95 2 28.93 +5.7
iSh USD n SUSC ... ... ... 25.49 24.01 4 24.16 -5.1
iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 17 24.54 -1.7
iShExpoTc XT .14p ... ...q 39.15 33.77 111 38.59 +8.9
iSh USA Op ESGU .92e 1.4 ... 64.19 54.50 12 63.96 +9.7
iShHYlexOG HYXE ... ... ... 51.95 49.68 0 50.78 -.5
iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 13 26.54 -2.2
iSh ESG Opt ESGD ... ... ... 72.49 63.39 15 65.76 -3.1
iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 4 58.04 -1.9
iShCTotBd s IUSB ... ... ...q 51.24 48.94 126 49.04 -3.6
iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 127 27.25 -5.0
iSh UAE UAE .63e 4.1 ...q 18.08 14.87 4 15.27 -9.1
iSh Qatar QAT .66e 3.8 ...q 18.38 13.01 18 17.42 +7.5
iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.83 24 38.23 +5.2
iShGblGld rs RING ... ... ...q 20.35 13.33 270 14.22 -24.4
Isramco ISRL ... ... ...dd 135.05 92.00 1 117.90 +12.7
Iteris ITI ... ... ...dd 8.17 4.09 76 5.15 -26.1
IterumTh n ITRM ... ... ... 13.00 8.09 81 8.57 -33.3
Itron ITRI ... ... ...dd 79.95 55.26 168 65.90 -3.4
IturanLoc ITRN .96 2.9 18 38.00 29.25 16 33.25 -2.8
IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 418 1.71 -62.2
- J -:J&J Snack JJSF 1.80 1.2 23 159.05 125.98 74 146.76 -3.3
j2Global JCOM 1.70f 2.1 29 91.58 70.27 259 82.37 +9.8
tJD.com JD ... ... 13 50.68 25.33 17063 25.75 -37.8
JMU Ltd rs JMU ... ... ... 8.88 1.03 53 1.20 -76.4
JackHenry JKHY 1.48 .9 36 163.68 100.78 329 161.24 +37.9
JackInBox JACK 1.60 1.9 22 108.55 79.23 537 83.69 -14.7
JkksPac JAKK ... ... ...dd 3.55 1.95 24 2.60 +10.6
JRiverGrp JRVR 1.20a 2.8 29 44.34 32.17 297 42.61 +6.5
JanusSmC JSML ... ... ... 51.25 33.68 9 45.91 +25.0
JanSmMid JSMD ... ... ... 47.85 34.72 10 46.87 +20.7
JanLTCar n OLD ... ... ... 27.56 21.60 2 27.01 +12.8
JanObes n SLIM ... ... ... 40.01 27.34 6 37.93 +22.3
JanOrgan n ORG ... ... ... 36.00 29.36 2 31.47 -8.9
Jason Inds JASN ... ... ...dd 3.88 1.17 226 2.94 +24.1
Jason wt JASNW ... ... ... .06 .01 .02 -17.4
JazzPhrm JAZZ ... ... 23 184.00 128.58 575 161.93 +20.3
JensynAc n JSYN ... ... ... 11.44 10.10 0 11.40 +10.7
JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7
JensynAc wt JSYNW ... ... ... .55 .11 .37 -1.3
JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9
JerashHl n JRSH ... ... ... 11.00 5.25 35 5.49 -36.1
JetBlue JBLU ... ... 13 23.08 17.10 3338 19.74 -11.6
JetPay h JTPY ... ... ...dd 4.90 1.60 32 1.65 -35.0
JewettCm s JCTCF ... ... 23 8.96 6.50 1 8.40 +12.0
JohnsnOut JOUT .48 .5 21 107.36 59.13 37 97.66 +57.3
JointCorp JYNT ... ... ...dd 9.64 4.10 22 8.25 +66.3
tJounceTh n JNCE ... ... ... 29.25 6.56 390 6.74 -47.1
- K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 555 27.28 +51.6
KBL Merg n KBLM ... ... ... 10.69 9.68 10 10.04 +3.4
KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8
KBL Mrg rt KBLMR ... ... ... .56 .25 66 .38 +31.0
KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3
KBS Fash rs KBSF ... ... ... 15.00 2.03 87 3.87 -6.5
KCAP Fin KCAP .40 12.2 ... 4.00 2.91 55 3.29 -3.5
KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.18 +.3
KEYW Hld KEYW ... ... ...dd 9.84 4.94 220 9.25 +57.6
KLA Tnc KLAC 3.00f 2.9 14 123.96 96.12 1474 103.59 -1.4
sKLX EnS n KLXE ... ... ... 29.99 28.11 1619 29.42 -1.9
sKLX KLXI ... ... 23 56.66 33.34 2281 62.61 +33.6
KVHInd KVHI ... ... ...dd 14.15 9.05 8 11.85 +14.5
KaiserAlu KALU 2.20 2.0 39 119.66 90.93 52 109.06 +2.1
tKala Ph n KALA ... ... ... 25.87 10.61 145 10.72 -42.0
Kalvista rs KALV ... ... ...dd 18.90 6.65 140 16.08 +64.9
Kamada KMDA ... ... ... 6.20 4.26 21 5.90 +24.2
KandiTech KNDI ... ... ... 9.90 3.60 503 4.60 -32.4
Karyophm KPTI ... ... ...dd 21.71 9.00 646 18.57 +93.4
KayAnAc n KAAC ... ... ... 10.34 9.64 66 10.13 +4.3
KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6
KayneAn un KAACU ... ... ... 11.18 9.85 0 10.72 +7.7
KaziaTh rs KZIA ... ... ... 6.68 1.63 3.38 +6.3
KearnyF s KRNY .16f 1.2 52 15.60 12.75 246 13.50 -6.6
KellySA KELYA .30 1.2 24 32.31 21.44 60 24.48 -10.2
KellySB KELYB .30 1.3 13 34.30 21.50 24.00 -15.8
KemPhm n KMPH ... ... ...dd 8.40 3.45 113 4.98 +22.8
KY FstFd KFFB .40 5.1 33 10.00 7.40 6 7.90 -11.7
KeryxBio KERX ... ... ...dd 8.07 2.78 378 3.06 -34.2
KewnSc KEQU .76f 2.3 19 38.80 24.56 5 33.15 +14.4
KeyTrn KTCC ... ... 15 8.60 6.74 30 7.82 +14.6
Kforce KFRC .72f 1.8 30 43.51 17.56 259 39.30 +55.6
KimballEl KE ... ... 19 22.45 15.75 102 19.20 +5.2
KimballInt KBAL .32f 1.8 18 20.97 15.40 93 17.63 -5.6
KindredBio KIN ... ... ...dd 15.75 6.80 105 13.45 +42.3
KingldJw KGJI ... ... 2 2.50 1.10 20 1.15 -43.1
Kingstone KINS .40 2.1 29 21.70 13.21 17 18.70 -.5
KingtoneW KONE ... ... ... 9.90 2.67 7.67 +79.2
KiniksaPh n KNSA ... ... ...dd 29.77 13.04 212 27.58 +41.7
KinsaleCp n KNSL .28 .5 ... 63.38 39.38 73 61.23 +36.1
Kirklands KIRK ... ... 27 13.48 8.55 208 9.18 -23.3
tKitovPh n KTOV ... ... ... 3.81 1.66 392 1.68 -26.4
KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7
KonaGrill KONA ... ... ...dd 4.50 1.55 22 2.55 +45.7
KopinCp KOPN ... ... ...dd 4.60 1.95 224 2.10 -34.4
KornitDig n KRNT ... ... ... 22.20 11.70 149 20.30 +25.7
Koss h KOSS ... ... ...dd 4.69 1.40 18 2.76 -10.7
KraftHnz n KHC 2.50 4.4 16 82.48 54.11 7284 57.10 -26.6
KratosDef KTOS ... ... ...dd 14.87 8.90 1227 14.78 +39.6
KrystlBio n KRYS ... ... ... 21.17 8.03 36 15.94 +51.5
Kulicke KLIC .48 1.9 53 28.71 19.34 456 25.06 +3.0
KuraOnc n KURA ... ... ...dd 24.03 11.70 210 16.80 +9.8
- L -:LCNB Corp LCNB .64 3.5 17 22.84 17.93 7 18.50 -9.5
LF CapA n LFAC ... ... ... 10.10 9.55 475 9.60 -.3
LF CapA un LFACU ... ... ... 10.18 9.92 10.12 +1.1
LGI Homes LGIH ... ... 9 81.88 44.79 374 49.72 -33.7
LHC Grp LHCG ... ... 47 100.90 58.65 177 97.18 +58.7
LKQ Corp LKQ ... ... 18 43.86 29.60 2785 32.29 -20.6
LM FdgA n LMFA ... ... ... 6.65 .35 68 .50 -68.4
LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2
LPL Fincl LPLA 1.00 1.6 23 73.28 47.05 402 64.12 +12.2
LRAD h LRAD .04 1.3 ...dd 3.58 1.75 19 3.01 +20.9
LSI Ind lf LYTS .20 4.3 21 8.88 4.14 110 4.70 -31.7
LaJollaPh LJPC ... ... ...dd 41.36 19.65 277 20.95 -34.9
LakeShBc h LSBK .40 2.4 41 18.00 15.80 16.75 -2.3
LakeldB LBAI .46 2.5 17 21.90 18.45 140 18.45 -4.2
Lakelnd s LKFN 1.04 2.2 19 52.43 44.42 52 47.51 -2.0
LakeInd LAKE ... ... 11 16.85 12.20 27 13.25 -8.9
LamResrch LRCX 4.40 2.9 15 234.88 149.02 1527 153.65 -16.5
LamarAdv LAMR 3.64 4.7 26 79.41 61.36 319 77.95 +5.0
LancastrC LANC 2.40 1.5 37 161.69 115.81 81 156.90 +21.4
Landcad n LCA ... ... ... 10.50 9.89 83 10.22 +2.8
Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3
Landcad un LCAHU ... ... ... 13.08 9.65 1 11.20 +6.5
Landec LNDC ... ... 17 15.60 11.42 36 13.15 +4.4
LandBncp LARK .80b 2.8 30 29.48 25.83 1 28.97 -.1
LandmInfr LMRK 1.47 11.1 21 18.75 12.68 38 13.30 -26.5
LandIn pfA LMRKP 2.00 8.0 ... 26.14 21.76 2 25.10 -.7
LndInf un B LMRKO 1.98 8.1 ... 25.59 22.15 4 24.42 -4.3
LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 0 23.00 -5.1
LandsEnd LE ... ... 17 31.15 10.55 190 17.40 -11.0
Landstar LSTR .66f .5 27 128.70 94.80 247 124.00 +19.1
Lantheus n LNTH ... ... 5 24.45 12.80 238 16.15 -21.0
Lantronix LTRX ... ... ... 6.47 1.78 959 4.00 +98.0
Lattice LSCC ... ... ...dd 8.40 5.05 698 7.57 +31.0
LaureatE n LAUR ... ... ... 16.99 10.46 835 15.72 +15.9
Lawsn LAWS ... ... 10 36.90 21.00 9 32.95 +33.1
Lazydays n LAZY ... ... 27 11.10 7.25 22 8.03 -27.7
LeMaitreV LMAT .28 .8 39 41.28 28.23 58 34.73 +9.1
LeapTh n LPTX ... ... ... 10.25 4.90 26 6.70 +7.4
LegacyRes LGCY ... ... ...dd 10.54 1.07 224 4.91 +205.0
LegcyR pf LGCYP 2.00 13.8 ... 19.25 3.69 8 14.49 +208.3
LegcyR pfB LGCYO 2.00 14.2 ... 19.24 3.69 19 14.07 +200.0
LegacyTxF LTXB .64 1.4 19 47.18 35.16 186 45.33 +7.4
LM DevDvr DDBI ... ... ...q 31.49 28.37 2 29.54 -.5
LM EMDvr EDBI ... ... ...q 35.60 27.93 2 28.99 -12.3
LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0
LM LoVHiD LVHD ... ... ...q 32.10 28.75 19 31.36 -.5
LM Gl Inf n INFR ... ... ... 30.23 27.00 1 28.14 -4.5
LM SC Qu n SQLV ... ... ... 31.00 24.78 1 30.15 +10.7
LeisAcq n LACQ ... ... ... 9.75 9.55 194 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3
LeisAcq un LACQU ... ... ... 10.28 9.30 194 10.18 +2.7
LendgTree TREE ... ... ...dd 404.40 205.45 94 232.25 -31.8
LevOneBc n LEVL .03p ... 60 30.79 25.51 2 28.14 -3.8
LexiPhm rs LXRX ... ... ...dd 13.97 7.67 209 10.98 +11.1
LexnFint n LX ... ... 62 20.00 9.55 179 9.98 -28.2
LianlouSm LLIT ... ... ... 3.69 1.26 8 1.69 -3.8
LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 132 84.48 -.7
LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 1010 84.25 -1.1
LibExpA n LEXEA ... ... ... 56.82 35.89 99 46.81 +5.6
LibExpB n LEXEB ... ... ... 55.00 39.17 46.51 +3.3
LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1095 28.24 -21.2
LibtyGlobB LBTYB ... ... ... 39.00 26.75 28.30 -20.4
LibtyGlobC LBTYK ... ... ... 37.86 25.05 3089 27.28 -19.4
LibLA A n LILA ... ... ...dd 24.00 17.37 231 20.78 -3.7
LibLA C n LILAK ... ... ...dd 23.92 17.55 474 20.83 -2.6
LibMSirA n LSXMA ... ... ... 48.57 38.61 668 46.84 +18.1
LibMSirB n LSXMB ... ... ... 49.94 38.62 0 47.10 +5.9
LibMSirC n LSXMK ... ... ... 48.56 38.52 800 46.93 +18.3
LibMBrA n BATRA ... ... ... 27.38 21.35 40 25.85 +17.2
LibMCFor FWONK ... ... ... 41.14 28.37 2729 38.75 +13.4
LibMAFor FWONA ... ... ... 39.37 27.22 156 37.08 +13.3
LibMBrC n BATRK ... ... ... 27.35 21.53 356 25.78 +16.0
LibTripA A LTRPA ... ... ...cc 18.30 7.90 531 14.75 +56.5
LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2
LifePtHlth LPNT ... ... 61 65.35 41.45 428 64.45 +29.4
LifetimeBr LCUT .17 1.6 24 19.70 10.00 12 10.75 -34.8
Lifevant rs LFVN ... ... ... 13.29 3.20 243 12.20 +156.3
LifewayFds LWAY ... ... 11 10.75 2.76 9 3.22 -59.8
sLigandPh LGND ... ... 46 261.33 126.50 630 265.72 +94.1
LightPath LPTH ... ... 50 4.10 1.94 261 2.01 -9.5
Lightbrdg rs LTBR ... ... ... 4.80 .85 250 .97 -20.4
Limbach n LMB ... ... ...dd 15.22 9.25 15 10.15 -26.6
LimelghtN LLNW ... ... ... 6.05 3.59 699 5.10 +15.6
LimestBcp LMST ... ... ...dd 17.65 11.40 4 16.18 +13.0
Limoneira LMNR .25 .9 21 33.42 19.62 218 28.18 +25.8
LincEdSv LINC .08 3.5 ...dd 2.71 1.49 12 2.29 +13.1
LincElec LECO 1.56 1.6 26 101.34 81.48 696 95.27 +4.0
LindbladEx LIND ... ... 79 15.88 8.66 68 15.06 +53.8
Lindblad wt LINDW ... ... ... 1.98 1.35 1.36 -1.4
Lipocine LPCN ... ... ...dd 4.38 1.03 60 1.58 -54.2
LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4
LiquidTch n LQDA ... ... ... 21.31 10.52 74 19.57 +76.3
Liquidity LQDT ... ... ...dd 8.00 4.34 62 6.05 +24.7
Littelfuse LFUS 1.72f .8 43 238.11 182.03 121 213.59 +8.0
LivaNova n LIVN ... ... 42 131.54 67.95 533 124.53 +55.8
LiveOakB n LOB .12 .4 11 32.95 21.45 59 28.90 +21.2
LiveVent rs LIVE ... ... ...cc 26.50 9.47 9 9.92 -37.9
LiveXLve n LIVX ... ... ... 11.11 3.43 28 4.52 +13.0
LivePrsn LPSN ... ... ...dd 27.40 10.80 403 27.20 +136.5
Logitech LOGI .63e 1.3 35 49.96 32.66 211 46.82 +39.2
LogMeIn LOGM 1.20 1.4 77 134.80 77.05 577 85.15 -25.6
LoneRs n LONE ... ... ... 11.24 2.84 371 7.98 +101.0
LongAcq un LOACU ... ... ... 10.99 10.00 54 10.25 +1.2
LoopInd n LOOP ... ... ... 19.00 8.01 44 8.95 -38.2
LoralSpac LORL ... ... ...dd 51.75 36.85 20 43.25 -1.8
Lovesac n LOVE ... ... ... 25.01 19.33 107 20.00 -16.6
LoxoOncol LOXO ... ... ...dd 208.95 71.45 270 157.59 +87.2
lululemn gs LULU ... ... 71 160.68 57.19 1411 158.44 +101.6
Lumentm n LITE ... ... 8 74.40 41.95 794 60.40 +23.5
Luminex LMNX .24 .8 40 35.37 18.62 338 30.18 +53.2
LunaInn h LUNA ... ... ...cc 4.32 1.47 65 3.40 +39.9
LuthBur n LBC .13e 1.2 ... 13.60 10.49 73 11.15 -7.4
- M -:MACOM MTSI ... ... ...dd 46.33 15.46 699 21.30 -34.5
MAM Soft MAMS ... ... 29 9.42 6.62 29 7.60 +1.2
MB Fncl MBFI .96 2.0 20 51.59 39.15 940 47.01 +5.6
MB Fin pfC MBFIO .39p ... ... 26.48 24.20 3 25.57 -2.7
MBT Fnl MBTF .40f 3.6 16 11.60 9.43 17 11.10 +4.7
sMCBC n MCFT ... ... 18 37.95 18.33 220 37.82 +70.2
MDC Pr gs MDCA .84 19.8 1 12.26 3.80 172 4.25 -56.4
MEI Phrm MEIP ... ... ...dd 5.14 1.79 385 4.55 +116.7
MER Tel rs MTSL ... ... ... 6.45 .99 68 1.46 -30.8
MGE Engy MGEE 1.35f 2.0 31 68.10 51.05 69 67.35 +6.7
MGP Ing MGPI .32a .4 47 99.73 57.05 130 79.01 +2.8
MICT Inc MICT ... ... ...dd 1.94 .65 22 1.21 +8.0
MKS Inst MKSI .80 1.0 12 128.28 80.45 263 83.15 -12.0
MMA Cap MMAC ... ... 4 30.58 23.70 3 27.90 +14.8
MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 2 21.15 +18.8
MTS MTSC 1.20 2.2 15 57.50 42.00 58 54.80 +2.0
MTchAcq n MTEC ... ... ... 11.80 9.17 3 10.15 +5.5
MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 2 11.29 +12.2
MVB Fin n MVBF .12f .6 ... 20.40 15.36 20 19.20 -4.5
MYOS MYOS ... ... ...dd 2.50 1.03 6 1.33 -1.9
MYR Grp MYRG ... ... 21 40.81 26.03 53 31.74 -11.2
Macatawa MCBC .24 2.0 21 12.92 9.52 39 12.03 +20.3
MackFn MFNC .48 2.9 14 17.58 14.23 0 16.33 +2.7
MacroGen MGNX ... ... ...dd 32.74 16.12 208 23.46 +23.5
MadrigP rs MDGL ... ... ...dd 325.98 18.66 990 207.30 +125.8
Magal MAGS ... ... ...cc 6.48 4.20 8 5.54 +9.5
MagellnHlt MGLN ... ... 17 112.25 71.03 178 72.85 -24.5
Magenta n MGTA ... ... ... 16.33 11.45 53 11.87 -18.3
MagicSft MGIC .29e 3.2 20 9.50 7.75 28 9.15 +9.2
MagicJack CALL ... ... ... 8.70 5.55 82 8.55 +1.2
tMagneG rs MNGA ... ... ... 10.32 .15 3162 .14 -97.1
MagyarBc MGYR ... ... 68 13.75 12.01 12.26 -4.2
MaidenH MHLD .20m 6.8 ...dd 9.10 2.15 1051 2.93 -55.7
MMyTrip MMYT ... ... ...dd 41.70 22.40 448 27.35 -8.4
MalibuBoat MBUU ... ... 40 59.57 27.44 231 53.84 +81.1
MalvernBc MLVF ... ... 13 28.20 21.00 2 24.55 -6.3
MamEngy n TUSK .13p ... ... 42.30 13.57 212 28.33 +44.3
ManTech MANT 1.00 1.5 21 68.11 39.90 231 64.68 +28.9
ManhAssc MANH ... ... 38 62.39 39.10 274 59.65 +20.4
ManhBrCa LOAN .48 7.9 14 8.00 5.50 52 6.10 +2.6
Manitex MNTX ... ... ...dd 13.26 7.28 57 11.17 +16.4
MannKd rs MNKD ... ... ...dd 6.96 .98 2427 1.73 -25.4
Mannatech MTEX 2.00f 10.0 24 22.40 13.50 6 20.10 +34.0
MaraPat rs MARA ... ... ... 10.03 .81 725 .86 -79.0
MarchxB MCHX .50e ... ...dd 3.20 2.52 27 2.80 +1.6
MarinSft rs MRIN ... ... ... 15.45 3.10 22 3.30 -69.9
MarPet MARPS .32e 8.2 8 4.85 2.83 0 3.92 +15.3
MarinusPh MRNS ... ... ...dd 9.87 3.31 1223 7.56 -7.4
MktAxess MKTX 1.68 .9 47 229.84 171.45 118 181.64 -10.0
MarlinBs MRLN .56 1.9 17 31.95 20.26 21 28.95 +29.2
MarIntA MAR 1.64f 1.3 29 149.21 105.07 1756 129.81 -4.4
Marrone MBII ... ... ...dd 3.39 .85 514 1.95 +77.3
MartenTr s MRTN .10 .5 33 29.60 17.50 105 22.00 +8.4
MartinMid MMLP 2.00 17.5 18 17.30 10.99 95 11.40 -18.6
MarvellTch MRVL .24 1.3 25 25.18 17.49 11315 18.66 -13.1
Masimo MASI ... ... 52 124.00 80.69 357 123.09 +45.2
Match n MTCH ... ... 48 60.75 22.80 1422 60.05 +91.8
Materialise MTLS ... ... ... 16.50 11.23 57 13.90 +9.4
MatlinPr n MPAC ... ... ... 10.33 9.70 9.99 +2.4
MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8
MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9
MatrixSv MTRX ... ... ...dd 25.75 12.76 230 24.60 +38.2
Mattel MAT .60 3.6 ...cc 19.21 12.21 2513 16.62 +8.1
MatthInt MATW .76 1.5 18 65.10 47.70 72 51.80 -1.9
MaximIntg MXIM 1.84f 3.2 24 74.94 45.80 2044 58.32 +11.6
MaxwellT MXWL ... ... ...dd 6.61 3.22 203 3.48 -39.6
MaysJ MAYS ... ... 20 47.00 35.50 1 37.50 -3.8
MazorRbt MZOR ... ... ...dd 76.56 41.60 165 50.06 -3.0
McGrathR MGRC 1.36 2.6 8 68.79 40.76 90 52.80 +12.4
MedalFin MFIN .20 3.0 ...dd 6.84 2.08 68 6.58 +86.4
MedalF 9 21 MFINL 2.25 8.7 ... 26.96 22.95 6 25.80 -3.8
MedTrBill MTBC ... ... ...dd 5.44 1.40 58 4.48 +71.6
MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 8 27.54 +9.0
MediCo MDCO ... ... ...dd 41.57 24.45 603 33.66 +23.1
MediciNova MNOV ... ... ...dd 14.50 5.33 117 11.19 +73.0
Medidata MDSO ... ... 87 88.87 59.60 826 76.36 +20.5
MediWound MDWD ... ... ...dd 7.35 3.56 13 6.48 +45.5
Medpace n MEDP ... ... 54 65.09 30.62 590 63.74 +75.8
MeetGrp MEET ... ... ...dd 5.35 1.84 645 4.56 +61.7
MeiraGTx n MGTX ... ... ...dd 15.49 7.98 49 11.60 -22.7
MelcoResE MLCO .32e 1.5 69 32.95 19.10 3737 21.31 -26.6
Melinta rs MLNT ... ... ... 18.20 3.95 372 4.45 -71.8
Mellanox MLNX ... ... 70 90.45 42.25 266 77.80 +20.2
MelroseBn MELR .34e ... 25 20.50 17.60 1 19.80 -1.0
MenloTh n MNLO ... ... ...dd 39.86 6.99 130 10.66 -62.9
Menus n MRUS ... ... ... 26.74 14.05 43 19.22 -.9
MercadoL MELI .60 .2 ...cc 417.91 217.06 827 315.08 +.1
MercBkA n MBNAA ... ... ... 86.41 5.97 6 13.75 +129.2
MercBkB n MBNAB ... ... ... 40.00 6.00 0 8.00 +33.3
MercBank MBWM .96f 2.8 16 38.47 31.21 27 34.49 -2.5
MercerIntl MERC .50 2.9 15 18.75 10.50 169 16.95 +18.5
MerchBcp n MBIN .24 .9 ... 29.15 16.27 78 27.96 +42.1
sMercSys MRCY ... ... 72 56.64 30.11 435 56.45 +9.9
MeridBcp EBSB .20 1.2 23 21.85 15.61 237 17.30 -16.0
MeridnBk n MRBK ... ... ... 21.37 16.56 11 17.26 -13.6
MeridBio VIVO .50 3.3 25 17.10 13.53 87 15.30 +9.3
MeritMed MMSI ... ... 61 63.20 36.21 214 61.50 +42.4
MerrimP rs MACK ... ... 1 15.40 4.71 38 5.47 -46.6
Mersana n MRSN ... ... ... 23.96 8.76 490 12.17 -25.9
MesaAir n MESA ... ... ... 16.41 11.05 228 14.89 +26.7
MesaLabs MLAB .64 .4 ...dd 224.95 122.35 27 181.30 +45.9
Mesoblast n MESO ... ... ... 7.79 4.74 27 6.15 +5.3
MetaFincl CASH .60f .7 17 117.98 70.60 46 82.70 -10.7
Methanx MEOH 1.32 1.7 22 78.08 48.55 390 76.75 +26.8
Michaels MIK ... ... 9 27.87 15.85 2874 16.66 -31.1
tMicrobot rs MBOT ... ... ... 22.80 5.51 18 5.75 -62.4
Microchp MCHP 1.46f 1.8 82 104.20 78.33 2803 80.39 -8.5
MicronT MU ... ... 5 64.66 34.09 36234 45.33 +10.2
Microsoft MSFT 1.68 1.5 54 113.73 72.92 22115 113.21 +32.3
sMicroStr MSTR ... ... 27 150.08 122.16 99 149.96 +14.2
Microvisn MVIS ... ... ...dd 2.90 .89 288 1.09 -33.1
MidPenn MPB .60 1.9 16 37.90 28.85 24 31.15 -5.9
MidConEn MCEP ... ... ...dd 2.52 .92 29 1.43 +21.2
Midatech n MTP ... ... ... 2.65 .45 15 .72 -13.6
Middleby MIDD ... ... 23 138.89 98.06 561 126.56 -6.2
MiddlefldB MBCN 1.12 2.4 15 54.90 42.90 1 46.55 -3.4
MdsxWatr MSEX .90 1.9 29 48.36 33.96 30 47.79 +19.7
MidlStBc n MSBI .88 2.6 23 36.50 29.75 70 33.22 +2.3
MidWOne MOFG .78 2.3 19 37.94 30.56 17 34.55 +3.0
MillerHer MLHR .79f 2.1 17 41.85 29.95 270 37.05 -7.5
Mimecast n MIME ... ... ...dd 46.87 26.50 426 41.69 +45.4
MiMedx MDXG ... ... 23 18.25 3.01 1797 5.28 -58.1
Mind CTI MNDO .30e 12.8 11 2.55 2.08 10 2.35 -4.6
Mindbody n MB ... ... ...dd 45.50 23.95 935 41.05 +34.8
sMinervaN NERV ... ... ...dd 11.10 4.80 468 11.10 +83.5
Miragen rs MGEN ... ... ... 10.72 5.01 81 5.75 -44.9
MiratiTher MRTX ... ... ...dd 65.35 9.55 493 54.50 +198.6
Misonix MSON ... ... ...dd 21.43 8.25 7 17.65 +86.8
Mitcham MIND ... ... ...dd 4.57 2.86 4 3.95 +24.6
Mitchm pfA MINDP 2.25 9.5 ... 25.50 22.50 2 23.78 +2.3
MitekSys MITK ... ... 19 10.10 6.85 251 7.20 -19.6
MitelNet g MITL ... ... ...dd 11.31 7.13 584 11.03 +34.0
MobileMini MINI 1.00 2.4 36 50.40 31.60 173 42.50 +23.2
MobileIron MOBL ... ... ...dd 5.71 3.20 341 5.48 +40.4
ModMed n MMDM ... ... ... 10.24 9.72 10.10 +3.1
ModMed wt MMDMW ... ... ... .58 .37 .44 -20.0
ModMed rt MMDMR ... ... ... .55 .30 .45 +15.1
ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2
tMolecTemp MTEM ... ... ...dd 13.25 4.05 101 4.10 -59.1
Moleculin n MBRX ... ... ... 3.34 1.50 107 1.67 -10.5
Momenta MNTA ... ... ...dd 32.20 11.85 257 27.25 +95.3
Momo MOMO ... ... ... 54.24 22.49 4429 48.25 +97.1
MonakGp n MKGI ... ... ... 5.07 1.74 15 2.18 -56.1
MonarCas h MCRI ... ... 31 49.63 34.90 27 45.71 +2.0
Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 6224 43.47 +1.6
MoneyGrm MGI ... ... ...dd 16.27 5.56 211 6.19 -53.0
MngDB A n MDB ... ... ... 85.25 24.62 938 83.56 +181.5
MonPwSys MPWR 1.20 .9 89 152.21 100.26 499 133.03 +18.4
Monotype TYPE .46 2.3 48 26.75 18.20 273 20.10 -16.6
Monro MNRO .80 1.2 36 73.45 45.45 191 69.00 +21.2
MonroeCap MRCC 1.40 10.3 9 14.80 12.18 47 13.61 -1.0
MonroeC23 n MRCCL ... ... ... 85 24.95 MonstrBv s MNST ... ... 39 70.21 47.61 2972 59.39 -6.2
Mornstr MORN 1.00 .8 30 144.34 81.72 80 131.34 +35.4
MoSys rs MOSY ... ... ...dd 2.23 .61 255 .70 -36.9
MotifBio n MTFB ... ... ... 13.75 7.90 1 8.45 -21.8
MotifBi un MTFBW ... ... ... 9.94 2.14 4.40 +14.9
MotorcarP MPAA ... ... 31 30.16 18.09 144 25.44 +1.8
MotusGI n MOTS ... ... ...dd 10.66 3.75 19 5.32 +21.5
MtnPDia g MPVE .04p ... ... 3.40 1.75 34 2.10 -23.6
Moxian n MOXC ... ... ... 4.00 .75 8 .85 -77.9
MudrickC n MUDS ... ... ... 9.94 9.55 9.68 +.9
MudrcC un MUDSU ... ... ... 10.35 9.98 23 10.33 +3.3
MultiColor LABL .20 .3 17 89.70 57.76 111 64.20 -14.2
MustBio n MBIO ... ... ...dd 12.89 5.87 37 6.36 -47.0
MutualFst MFSF .72 1.9 19 40.50 34.30 8 38.25 -.8
MySize n MYSZ ... ... ...dd 3.58 .57 2926 1.02 +57.4
Mylan NV MYL ... ... 11 47.82 30.69 4108 37.81 -10.6
MyndAn wt MYNDW ... ... ... 1.00 .33 .43 -8.5
MyndAnaly MYND ... ... ... 5.05 1.15 313 1.92 -43.5
MyoKard n MYOK ... ... ...dd 66.55 32.80 250 59.75 +41.9
MyriadG MYGN ... ... 23 50.44 27.23 521 47.70 +38.9
- N -:NBT Bcp NBTB 1.00 2.5 18 41.88 34.05 45 39.27 +6.7
NCS Mltst n NCSM ... ... ... 24.85 12.57 101 16.19 +9.8
NETgear NTGR ... ... ...dd 78.30 44.20 223 64.85 +10.4
NF EngSv NFEC ... ... ... 7.19 .77 106 4.59 +373.2
NI Hldg n NODK ... ... ... 18.62 15.72 4 16.76 -1.3
NIC Inc EGOV .32 2.2 19 18.90 12.65 1524 14.85 -10.5
NICE Ltd NICE .64 .6 38 119.83 78.49 87 115.71 +25.9
NII Hldg n NIHD ... ... ...dd 7.29 .22 1090 4.74 +1017.9
nLIGHT n LASR ... ... ...cc 43.63 22.14 311 24.89 -7.6
NMI Hldg h NMIH ... ... 16 24.50 11.20 490 22.40 +31.8
NN Inc NNBR .28 1.8 18 32.90 15.35 611 15.65 -43.3
NV5 Global NVEE ... ... 31 92.75 40.01 42 90.25 +66.7
NVE Corp NVEC 4.00 3.6 42 135.00 68.50 16 111.65 +29.8
NXP Semi NXPI ... ... 33 125.93 84.59 4465 91.68 -21.7
Nabriva n NBRV ... ... ...dd 14.10 2.33 607 2.56 -57.3
NanoDim n NNDM ... ... ... 5.79 1.21 68 2.02 -34.2
NanoString NSTG ... ... ...dd 18.86 5.87 143 16.87 +125.8
NanoVib n NAOV ... ... ... 5.00 3.68 5 4.40 -6.0
Nanomtr NANO ... ... 28 48.26 22.08 255 35.89 +44.0
NantHlth n NH ... ... ... 5.26 1.30 177 1.56 -48.9
NantKwst n NK ... ... ... 6.17 2.66 141 3.04 -32.3
Napco NSSC ... ... 34 17.45 7.90 30 14.30 +63.4
Nasdaq NDAQ 1.76 2.0 23 96.84 71.65 835 90.09 +17.3
Natera n NTRA ... ... ...dd 29.62 8.60 516 24.47 +172.2
Nathans s NATH 1.00a 1.2 54 107.05 60.35 10 85.65 +13.4
NatAmUnv NAUH .18 21.7 ... 2.32 .76 13 .83 -41.5
NatlBnksh NKSH 1.19e 2.6 23 49.75 37.55 6 45.75 +.7
NatlBevrg FIZZ 1.50e ... 33 127.32 83.78 185 114.47 +17.5
NatCineM NCMI .68 7.5 91 9.30 5.09 342 9.08 +32.4
NatlCmce n NCOM ... ... 22 48.60 38.03 88 44.30 +10.1
NatEnrSv n NESR ... ... ... 14.38 9.51 109 13.57 +36.4
NatEnSv wt NESRW ... ... ... .85 .43 .80 -2.4
NatGenHld NGHC .16 .6 19 28.25 17.47 145 25.69 +30.8
NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 2 25.27 NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 32 24.93 -.5
NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 35 24.95 -.3
NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 5 25.56 +.6
NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9
NatlHld rs NHLD ... ... ... 6.26 2.08 7 3.49 +5.8
NatInstrm NATI .92 1.9 60 53.57 38.78 341 48.21 +15.8
NatResrch NRC .68 1.7 77 42.85 26.35 24 39.50 +5.9
NSecGrp NSEC .20 1.4 9 18.17 11.81 5 13.99 -14.4
NatlVis n EYE ... ... ...cc 46.63 27.19 502 43.55 +7.2
NatWstnLf NWLI .36 .1 11 368.00 276.00 3 319.73 -3.4
NaturlAlt NAII ... ... 9 12.15 9.20 4 9.60 -6.8
NatHlTr n NHTC .56f 2.4 6 27.23 14.15 44 23.68 +55.9
NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.00 -22.1
NatusMed BABY ... ... 50 43.60 28.00 287 34.80 -8.9
Nav43 JSM 1.50 6.5 ... 25.00 20.21 16 23.02 -3.2
Navient NAVI .64 4.5 8 15.61 11.48 2569 14.11 +5.9
NavgGp s NAVG .28 .4 21 70.45 45.80 174 70.00 +43.7
NebulaAc n NEBU ... ... ... 11.52 9.65 9.69 +.4
NebulaA un NEBUU ... ... ... 10.20 9.96 10.02 NektarTh NKTR ... ... 12 111.36 21.11 1549 58.33 -2.3
Nemaura n NMRD ... ... ... 6.80 2.05 258 3.27 -43.1
Neogen s NEOG ... ... 77 97.38 52.80 185 93.24 +51.2
NeoGenom NEO ... ... ...cc 15.00 7.08 604 14.25 +60.8
NeonTh n NTGN ... ... ...dd 16.23 7.86 52 8.72 -41.9
Neonode NEON ... ... ...dd 1.42 .25 99 .27 -63.9
tNeosTher n NEOS ... ... ...dd 13.15 4.96 185 4.95 -51.5
Neovasc g NVCN ... ... ...dd 1.89 .02 24082 .03 -95.8
NeptuneT g NEPT ... ... 9 4.75 .80 4981 4.27 +80.9
Net1UEPS UEPS ... ... 6 13.20 5.90 513 6.58 -44.7
NetElem rs NETE ... ... ... 33.51 3.47 87 5.60 -49.7
NetApp NTAP 1.60 1.9 32 88.08 40.51 1628 85.31 +54.2
NetEase NTES 1.94e 1.0 7 377.64 184.60 899 199.01 -42.3
Netflix s NFLX ... ... ...cc 423.21 176.55 10386 367.65 +91.5
Netlist h NLST ... ... ...dd 1.10 .10 31023 .45 +47.1
NtScout NTCT ... ... 23 33.90 23.15 1922 25.60 -15.9
NetSolTch NTWK ... ... 32 6.60 3.09 9 5.75 +22.1
Neuralst rs CUR ... ... ... 3.09 .88 47 1.07 -37.8
NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9
NeurMx rs NURO ... ... ... 2.96 1.11 28 1.31 -24.2
Neurcrine NBIX ... ... ...dd 126.98 55.95 796 120.26 +55.0
Neuronet n STIM ... ... ... 39.39 23.95 103 33.90 +22.0
Neurotrpe h NTRP ... ... ... 11.93 3.97 5 8.85 +25.7
NewAgeB n NBEV ... ... ... 4.24 1.30 49941 2.82 +30.0
NewLink NLNK ... ... ...dd 12.96 2.31 401 2.33 -71.3
NYMtgTr NYMT .80 12.7 8 6.54 5.35 1524 6.30 +2.1
NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 4 24.80 -2.0
NYMtT pfC NYMTO 1.97 7.9 ... 25.56 22.97 11 24.82 +1.3
NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 37 24.39 -1.2
NewatrTc n NEWA ... ... ... 29.69 7.86 103 10.65 +13.4
tNewmrkGp NMRK ... ... 16 15.62 11.16 367 11.03 -23.2
tNewsCpA NWSA .20 1.6 ...dd 17.29 12.27 5668 12.42 -23.4
NewsCpB NWS .20 1.6 ... 17.70 12.70 491 12.90 -22.3
NewtekBsn NEWT 1.74e 7.9 ... 24.24 16.01 96 22.06 +19.3
tNewtek 22 NEWTZ 1.88 7.4 ... 27.14 25.23 3 25.29 -4.6
Newtek23 n NEWTI 1.56 6.1 ... 26.00 25.00 25.75 +2.6
sNexeo Sol NXEO ... ... ... 11.14 6.99 8643 11.49 +26.3
Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8
Nexeo un NXEOU ... ... ... 13.00 7.35 17 12.00 +24.7
NexstarM NXST 1.50 1.9 7 89.75 57.65 251 80.25 +2.6
NextDec n NEXT ... ... ... 10.80 3.95 77 4.41 -47.0
NxtGenHl NXGN .70 3.3 35 23.73 12.24 344 21.44 +57.9
sNichFncl h NICK ... ... 28 12.15 7.59 19 11.96 +35.9
NicoletBc n NCBS ... ... 15 61.98 51.22 11 55.11 +.7
NightstTh n NITE ... ... ... 27.72 10.01 194 25.44 +93.9
Noodles NDLS ... ... ...dd 13.30 3.95 334 12.65 +141.0
Nordson NDSN 1.40 1.0 24 151.84 113.41 143 145.39 -.7
NorSys NSYS ... ... ...cc 8.08 2.77 13 4.25 +10.1
NorestB NBN .04 .2 17 29.95 18.85 15 20.75 -10.4
NthnTech NTIC .40 1.1 38 41.90 15.75 6 35.00 +41.4
NorTrst NTRS 2.20f 2.1 18 115.61 88.03 1381 103.85 +4.0
NthnTr pfC NTRSP 1.46 5.6 ... 27.78 25.00 30 26.08 -.7
NorthfldBc NFBK .40 2.5 21 18.39 15.14 54 15.83 -7.3
Nthrim NRIM 1.08f 2.5 18 45.40 30.95 16 42.75 +26.3
NwstBcsh NWBI .68 3.8 19 18.56 15.34 262 17.93 +7.2
NwstPipe NWPX ... ... ...dd 22.00 16.60 28 19.30 +.8
NorwdFn s NWFL .88 2.3 30 39.97 27.65 6 38.18 +15.7
Nasdaq Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
NovaLfstyl NVFY ... ... ...dd 3.10 1.30 21 1.76 -26.7
NovaMeas NVMI ... ... 15 32.00 23.38 52 26.16 +1.0
Novan n NOVN ... ... ... 6.69 2.27 6 2.84 -32.7
Novanta NOVT ... ... ... 78.85 41.90 166 73.40 +46.8
Novavax NVAX ... ... ...dd 2.75 .96 2011 1.40 +12.9
Novelion rs NVLN ... ... ...dd 7.33 2.96 58 3.84 +23.1
sNovoCure n NVCR ... ... ...dd 49.45 16.10 860 49.05 +142.8
NovumeS n NVMM ... ... ... 4.75 1.12 3 1.30 -71.3
NovusTher rs NVUS ... ... ...dd 8.61 3.12 53 4.84 +19.2
NuCana n NCNA ... ... ...cc 32.00 9.32 24 23.92 +136.6
NuVasive NUVA ... ... 46 72.12 44.62 485 70.45 +20.4
NuanceCm NUAN ... ... ...dd 18.75 12.18 2141 17.05 +4.3
Nutanix n NTNX ... ... ... 64.87 21.63 6070 49.65 +40.7
NutriSyst NTRI 1.00 2.8 21 60.80 26.06 659 36.35 -30.9
Nuvectra NVTR ... ... ... 23.79 7.60 283 20.83 +168.4
NvNq100Dy QQQX 1.68 6.9 ...q 28.19 20.24 200 24.18 -.1
Nvidia NVDA .60 .2 51 285.22 170.16 7480 271.02 +40.1
NxStageMd NXTM ... ... ...dd 28.75 22.70 858 28.39 +17.2
Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8
Nxt-ID rs NXTD ... ... ... 8.59 1.01 315 1.37 -60.9
NymoxPh NYMX ... ... ...dd 4.60 2.46 70 2.53 -23.3
- O -:O2Micro OIIM ... ... ... 2.40 1.30 7 2.11 +26.4
OFS Cap OFS 1.36a 11.1 10 13.24 10.41 39 12.29 +3.3
OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 5 25.20 +1.2
OHA Inv OHAI .08 5.1 39 1.68 1.05 20 1.56 +35.7
OP Bancp n OPBK ... ... ... 14.10 11.54 30 11.82 -5.1
OReillyAu ORLY ... ... 23 351.65 190.00 752 340.48 +41.5
OSI Sys OSIS ... ... 68 96.64 50.50 83 76.08 +18.2
OakVlyBcp OVLY .26e 1.4 17 25.65 15.76 32 19.00 -2.8
OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 229 4.98 +1.8
OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 11 24.85 -1.4
OaktStInco OCSI .62f 7.2 11 9.06 7.03 58 8.60 +2.4
sOasmiaPh n OASM .02p ... ... 3.17 .80 93 3.05 +246.6
ObalonT n OBLN ... ... ...dd 10.40 1.46 197 2.59 -60.8
ObsEva n OBSV ... ... ... 20.35 6.95 224 16.89 +73.1
OceanBio OBCI .05e ... ... 5.71 3.26 4 4.14 -4.6
OceanPw h OPTT ... ... ...dd 2.54 .46 1230 .67 -38.9
vjOceanR rs ORIG ... ... ... 97.72 20.22 1972 31.28 +16.7
OceanFst OCFC .60 2.1 17 30.90 24.81 246 28.41 +8.2
Oclaro OCLR ... ... 14 10.20 5.61 835 9.06 +34.4
OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.60 -7.3
OcularTher OCUL ... ... ...dd 8.28 3.30 391 6.28 +41.1
OdonateT n ODT ... ... ... 32.00 15.15 152 19.29 -22.8
OdysMr rsh OMEX ... ... ...dd 13.75 3.17 22 7.87 +108.8
OfficeDpt ODP .10 3.0 9 4.65 2.00 3385 3.32 -6.2
OhioValB OVBC .84 2.4 22 56.15 31.55 17 35.25 -12.7
OhrPhar h OHRP ... ... ...dd 2.18 .15 356 .19 -89.9
Okta n OKTA ... ... ...dd 75.49 24.71 2494 69.87 +172.8
OldDomFrt ODFL .52 .3 39 170.22 100.62 509 162.85 +23.8
OldLnBc OLBK .40 1.2 18 35.72 26.98 42 33.79 +14.8
OldNBcp ONB .52 2.6 27 20.95 16.25 890 20.30 +16.3
OldPoint OPOF .44 1.6 21 34.64 24.07 4 27.41 -7.9
OldSecBc OSBC .04 .3 15 16.30 11.80 105 15.15 +11.0
OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.57 +1.3
Ollies n OLLI ... ... 41 94.70 42.36 584 93.00 +74.6
OlympStl ZEUS .08 .4 8 25.84 18.10 50 21.39 -.5
OmegaFlex OFLX .96 1.3 43 95.00 53.50 20 75.02 +5.1
Omeros OMER ... ... ...dd 26.97 8.36 536 24.93 +28.3
Omnicell OMCL ... ... ...cc 73.00 39.75 288 68.95 +42.2
OnSmcnd ON ... ... 10 27.10 17.21 6147 19.00 -9.3
OnTrack OTIV ... ... ... 2.94 .88 32 .92 -32.4
OncoMed OMED ... ... ...dd 5.56 1.74 106 2.91 -29.0
Oncobiolog ONS ... ... ... 1.70 .78 53 .88 -32.3
Oncobi wtA ONSIW ... ... ... .15 .02 .03 -3.2
OncolBio n ONCY ... ... ...dd 7.40 3.77 38 4.39 -29.9
Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5
Onconva rs ONTX ... ... ...dd 2.83 .33 1456 .50 -66.7
OncoSec rs ONCS ... ... ...dd 2.95 .90 916 1.32 -18.8
OneGpHosp STKS ... ... ...dd 3.40 1.32 5 3.29 +37.7
tOneHorz rs OHGI ... ... ...dd 3.38 .20 839 .21 -85.4
180 DgrCap TURN ... ... ... 2.50 1.62 24 2.20 +11.7
OneStopS n OSS ... ... ...dd 6.25 3.17 26 3.80 -22.1
1800Flowrs FLWS ... ... 19 15.00 8.85 271 11.05 +3.3
OneSpan OSPN ... ... 96 23.35 11.11 297 18.25 +31.3
OpenText s OTEX .61f 1.6 20 40.31 31.21 385 38.21 +7.1
tOperaLtd n OPRA ... ... ... 15.62 10.22 86 10.14 -22.7
OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4
OpesAcq un OPESU ... ... ... 10.18 9.11 7 10.18 +1.6
OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3
OpGen n rs OPGN ... ... ... 10.25 1.62 117 1.98 -57.6
Ophthotech OPHT ... ... 1 4.50 2.25 78 2.36 -24.4
OpiantPh n OPNT ... ... ... 48.00 12.75 39 21.17 -7.8
OpkoHlth OPK ... ... ...dd 7.24 2.66 7670 4.22 -13.9
OptiNose n OPTN ... ... ...dd 30.00 12.51 162 13.65 -27.8
Optibase OBAS ... ... ...dd 9.50 6.60 1 8.59 +8.0
OptCable OCC .08 2.2 41 4.30 2.14 99 3.65 +51.6
OptimBk h OPHC ... ... ... 13.96 1.85 3 5.05 +7.4
OpusBank OPB .52e 1.8 19 30.95 22.05 82 28.50 +4.4
OramedPh ORMP ... ... ... 11.34 4.60 11 4.76 -47.1
OraSure OSUR ... ... 32 23.01 12.86 256 15.47 -18.0
Orbcomm ORBC ... ... ...dd 11.95 8.50 1331 11.07 +8.7
Orbotch ORBK ... ... 21 65.75 40.35 137 60.75 +20.9
Organovo ONVO ... ... ...dd 2.28 .91 451 1.20 -10.4
Orgenesis n ORGS ... ... ... 16.80 5.06 21 5.60 -59.6
OrignAg rs SEED ... ... ... 18.70 5.35 50 5.38 -36.7
OrigBcp n OBNK .13 .3 ... 42.31 36.12 56 38.94 +3.8
OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 29 .97 +10.0
Oritani ORIT 1.13e 7.1 11 17.70 15.00 141 15.75 -4.0
OrrstownF ORRF .52 2.2 18 27.05 23.25 15 23.45 -7.1
OrthoPed n KIDS ... ... ... 35.50 14.00 62 32.50 +69.4
OrthoMed OFIX ... ... 72 61.98 47.16 102 53.74 -1.8
OsirisTher n OSIR ... ... ... 11.93 7.30 106 11.64 +7.3
OssenInn rs OSN ... ... 13 8.90 1.50 7 2.06 -28.5
Otelco OTEL ... ... 10 17.75 9.25 5 16.20 +21.3
Otonomy OTIC ... ... ...dd 6.45 2.50 56 2.60 -53.2
OttawaBc n OTTW .20 1.4 53 14.85 13.61 0 13.82 -4.3
OtterTail OTTR 1.34 2.8 24 49.75 39.00 37 48.45 +9.0
OvaScience OVAS ... ... ...dd 1.65 .66 18 .71 -49.3
Overstk OSTK ... ... ...dd 89.80 23.10 990 26.25 -58.9
Ovid Th n OVID ... ... ...dd 12.44 5.59 45 5.94 -39.8
Oxbridge OXBR .48 22.9 4 5.15 1.00 19 2.10 -2.3
Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0
OxfordImm OXFD ... ... ...dd 17.41 10.00 161 15.87 +13.6
OxfordLn OXLC 1.62 14.9 ... 11.74 9.11 589 10.87 +8.2
Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.14 4 25.41 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 0 25.66 +1.8
OxfSqCap OXSQ .80 11.1 6 7.52 5.15 186 7.21 +25.6
OxfSqC24 n OXSQL 1.63 6.6 ... 26.99 25.14 24.79 -4.1
P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.72 1 8.36 -.3
PAM PTSI ... ... 52 67.00 20.01 5 58.31 +69.4
PB Bncp PBBI .24 2.0 ...cc 12.20 10.10 6 11.80 +9.8
PC Cnnctn CNXN .34e ... 19 43.05 22.66 38 39.64 +51.2
PC-Tel PCTI .22 5.0 ... 7.85 4.01 28 4.43 -39.9
PCM Inc PCMI ... ... ...cc 25.23 6.90 97 20.05 +102.5
PCSB Fn n PCSB .03p ... 51 22.34 17.37 32 19.93 +4.6
PDC Engy PDCE ... ... ...dd 66.20 41.13 817 47.71 -7.4
PDF Sol PDFS ... ... 26 18.48 8.10 94 8.97 -42.9
PDL Bio PDLI .20 8.5 ...dd 3.55 2.25 988 2.35 -14.2
PDL Cmt n PDLB ... ... ... 16.95 14.46 7 14.63 -3.6
PHI vtg PHII ... ... ...dd 13.95 7.11 44 8.60 -26.5
PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 101 8.71 -24.7
PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 70 12.35 -3.5
PLX Phr rs PLXP ... ... ... 9.41 3.05 22 4.35 -36.9
PRA Grp PRAA ... ... 57 43.75 25.72 266 38.80 +16.9
PRA Hlth PRAH ... ... 68 112.88 73.50 407 109.91 +20.7
PRGX Glbl PRGX ... ... ...dd 10.30 6.55 27 9.00 +26.8
PTC Inc PTC ... ... ...cc 107.31 54.70 1350 103.68 +70.6
PTC Thera PTCT ... ... ...dd 52.95 14.56 615 47.19 +182.9
PacWstBc PACW 2.40 4.9 15 55.86 43.61 672 49.39 -2.0
Paccar PCAR 1.12 1.6 12 79.69 59.82 1233 71.12 +.1
PacBiosci PACB ... ... ...dd 5.58 2.02 968 5.06 +91.7
PacCityF n PCB ... ... ... 20.95 18.56 65 20.34 +1.8
PacEthanol PEIX ... ... ...dd 6.06 1.55 303 1.70 -62.6
PacMerc PMBC ... ... 22 10.45 8.05 16 9.70 +10.9
PacPreBc PPBI .15p ... 21 46.05 34.55 678 38.20 -4.5
sPaciraPhm PCRX ... ... ...dd 48.40 26.95 469 47.85 +4.8
PainThr rs PTIE ... ... ...dd 12.80 .81 172 .96 -76.1
PanASlv PAAS .14 .9 23 18.75 13.97 1213 15.02 -3.5
PangaeaL PANL ... ... 2 8.40 2.13 14 3.53 -4.1
PapaJohns PZZA .90 1.9 19 75.07 38.05 799 46.33 -17.4
PapaMurph FRSH ... ... 13 6.50 4.40 12 5.11 -5.0
tParatekPh PRTK ... ... ...dd 26.10 9.05 252 9.10 -49.2
ParkCity PCYG ... ... 60 12.50 6.75 53 9.05 -5.2
ParkOh PKOH .50 1.3 12 47.90 34.95 25 38.45 -16.3
ParkeBcp PKBK .56f 2.4 16 24.80 17.39 10 23.05 +23.4
PrtnrCm PTNR ... ... 22 6.60 3.23 2 5.04 -18.1
PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.12 -1.8
PatrkInd s PATK ... ... 22 72.35 51.07 233 66.15 -4.8
sPatrNBc rs PNBK .04 .2 35 22.25 16.55 15 23.50 +31.7
PatriotTr n PATI ... ... 13 23.80 16.72 1 18.90 +8.7
PatternEn PEGI 1.69 8.1 16 26.56 16.58 1343 20.73 -3.5
Patterson PDCO 1.04 4.2 11 40.36 20.22 924 24.95 -30.9
PattUTI PTEN .16 .9 ...dd 25.03 14.60 2950 17.46 -24.1
Pavmed n PAVM ... ... ...dd 8.35 .87 540 1.28 -44.0
Pavmed wt PAVMW ... ... ... 2.70 .35 .42 -32.3
Paychex PAYX 2.24 3.0 29 74.92 57.66 1228 74.63 +9.6
Paylocity PCTY ... ... ...cc 88.47 41.15 549 80.73 +71.2
PayData rs PYDS ... ... ...dd 4.10 1.35 33 1.95 -22.9
PayPal n PYPL ... ... 57 93.70 62.37 5709 89.72 +21.9
pdvWirelss PDVW ... ... ...dd 39.75 22.50 31 29.90 -6.9
PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 5 5.00 -7.4
PeapkGl PGC .20 .6 18 38.00 30.85 50 31.88 -9.0
Pegasyst PEGA .12 .2 ...cc 67.95 45.40 416 66.70 +41.5
PnnNtGm PENN ... ... 34 36.90 22.20 901 33.00 +5.3
PennVa n PVAC ... ... ... 96.13 32.49 156 78.89 +101.7
PennantPk PNNT .72 9.5 9 7.84 6.29 209 7.61 +10.1
PenPkFR PFLT 1.14 8.6 12 14.65 12.00 60 13.25 -3.4
PennsWd PWOD 1.88 4.3 17 50.00 39.59 2 43.38 -6.9
PensarAc n WRLS ... ... ... 10.17 7.75 56 9.95 +2.9
PensareAc wt WRLSW ... ... ... .74 .45 .51 -7.3
PensrAc rt WRLSR ... ... ... .55 .30 .48 -4.0
PensarA un WRLSU ... ... ... 11.48 10.13 11.00 +6.6
PeopUtdF PBCT .70 4.0 15 20.26 16.95 2466 17.58 -6.0
PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 10 25.74 -9.1
PeBcOH PEBO 1.12 3.1 17 39.58 30.84 30 35.76 +9.6
PeopBNC PEBK .52 1.8 15 34.54 26.32 5 28.67 -6.6
PeopFSvc PFIS 1.32f 2.9 16 52.00 40.68 4 45.07 -3.2
PeopUtah n PUB .40f 1.1 32 38.70 29.00 22 35.00 +15.5
PepsiCo PEP 3.71 3.3 36 122.51 95.94 4078 113.98 -5.0
Percptr PRCP .15 1.4 31 12.25 7.26 13 10.37 +6.9
Perficient PRFT ... ... 47 31.09 17.65 168 29.07 +52.4
Performnt PFMT ... ... ...dd 3.52 1.52 9 1.80 +9.1
PerionNwk rs PERI ... ... ... 4.05 2.13 22 3.12 +1.0
PermaFix PESI ... ... ... 5.15 3.29 3 4.50 +23.3
PermaPip PPIH ... ... ...dd 10.43 8.00 6 9.20 +2.2
PernixT rs PTX ... ... ...dd 3.35 .79 87 .90 -62.6
PerryEllis PERY ... ... 8 29.59 21.46 59 27.50 +9.8
PershGld rs PGLC ... ... ... 3.23 .80 73 1.13 -52.9
sPetIQ n PETQ ... ... ... 43.19 17.03 899 41.77 +91.3
PetMed PETS 1.08f 2.9 21 57.80 31.81 427 37.31 -18.0
PFSweb PFSW ... ... ...dd 11.86 5.90 35 7.91 +6.5
PhibroAH PAHC .40 .9 31 54.62 32.05 147 43.75 +30.6
PhotrIn PLAB ... ... 1 11.00 7.20 306 9.60 +12.6
PiedmLithn PLLL ... ... ... 17.98 10.45 0 11.25 -11.8
PierisPhm PIRS ... ... ... 9.75 4.43 662 5.28 -30.1
PilgrimsP PPC ... ... 8 38.39 16.30 1001 18.82 -39.4
Pinduodou n PDD ... ... ... 30.48 17.20 6779 22.64 -15.2
PingtanM PME .04 1.8 14 4.20 1.99 19 2.24 -26.6
PinnclEnt PNK ... ... ... 35.18 19.40 412 33.66 +2.8
PinnaclFn PNFP .56 .9 18 69.95 59.55 365 62.45 -5.8
PioneerPw PPSI ... ... 25 7.95 4.40 5.00 -34.3
Pixelwrks PXLW ... ... ...dd 7.05 3.15 158 4.68 -26.1
PlatEag n EAGL ... ... ... 11.82 9.60 9.76 +.1
PlatEag un EAGLU ... ... ... 11.00 8.00 10 10.30 +2.9
tPlayaHot n PLYA ... ... ...dd 11.69 9.41 766 9.14 -15.3
Plexus PLXS ... ... ... 66.78 52.78 119 60.69 PlugPowr h PLUG ... ... ...dd 3.21 1.53 3704 1.91 -19.1
PlumasBc PLBC .36f 1.4 13 29.45 19.85 11 25.20 +8.6
Plurlsght n PS ... ... ... 38.37 19.25 351 33.30 +66.5
PluristemT PSTI ... ... ...dd 2.12 1.14 151 1.32 -4.3
PoageBksh PBSK .24 .9 30 27.75 18.10 8 25.55 +21.7
PointrTel h PNTR ... ... 17 19.65 10.25 1 12.90 -30.6
PointsInt g PCOM ... ... 32 18.48 9.31 156 12.84 +24.8
PolarPwr n POLA ... ... ... 6.85 4.01 4 5.76 +15.0
Polarity rs PTE ... ... ... 41.22 15.21 610 17.21 -25.9
Pool Corp POOL 1.80f 1.0 33 175.87 105.38 167 174.69 +34.7
PopeRes POPE 3.20f 4.4 26 73.50 66.60 5 72.05 +3.3
Popular BPOP 1.00 2.0 31 52.50 32.04 635 50.59 +42.5
Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 0 25.25 +4.0
PopCpII pf BPOPM 1.53 6.2 ... 25.00 17.66 3 24.73 +9.4
PortolaPh PTLA ... ... ...dd 56.91 24.63 653 28.26 -41.9
Potbelly PBPB ... ... ...dd 14.15 11.05 486 12.80 +4.1
PotltchDel PCH 1.60 3.4 26 56.35 44.88 366 47.20 -5.4
PowellInds POWL 1.04 2.9 ...cc 41.42 22.80 27 36.15 +26.2
PwrInteg POWI .64 1.0 33 86.60 60.55 456 66.35 -9.8
PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3
PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9
PranBio rs PRAN ... ... ... 3.79 1.75 8 1.92 -38.5
Precipio n PRPO ... ... ... 2.65 .32 329 .39 -67.9
PrecTh rs AIPT ... ... ...dd 2.50 .81 51 1.05 +4.0
PfdBkLA PFBC 1.00f 1.7 ... 69.48 52.13 62 59.50 +1.2
PrefrmdLn PLPC .80 1.0 36 96.83 55.41 8 77.10 +8.5
PremFin s PFBI .60 3.3 12 26.05 16.78 63 18.45 -8.1
Premier PINC ... ... ...dd 45.31 27.16 416 43.14 +47.8
Presbia n LENS ... ... ... 7.14 1.61 2 1.75 -53.7
Presidio n PSDO .16 1.0 ... 19.74 11.97 2102 15.33 -20.0
PriceTR TROW 2.80 2.6 19 127.43 84.26 895 109.29 +4.2
PrSmrt PSMT .70 .8 34 94.45 77.30 153 84.50 -1.9
PrmEgy PNRG ... ... ...dd 77.85 45.30 0 72.00 +39.8
PrimoWtr PRMW ... ... 68 20.72 10.47 202 19.08 +51.8
Primoris PRIM .24 1.0 22 29.90 23.61 190 25.23 -7.2
sPrinPrice PSET .16e ... ... 35.42 29.90 0 35.55 +10.5
PrinShHld PY .33e ... ... 34.81 29.92 33.95 +4.1
PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 36.42 +15.8
PrinMill ef GENY .06e ... ... 39.30 30.89 0 38.41 +10.6
Prin US SC PSC ... ... ... 36.24 29.18 35.32 +11.4
PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3
PrinFncl PFG 2.12f 3.7 12 75.59 52.31 1152 57.72 -18.2
PrinBio n PRNB ... ... ... 36.00 25.00 193 28.35 -13.2
PriorityTc PRTH ... ... ... 12.99 8.34 11 10.50 +3.0
PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4
PriorTc un PRTHU ... ... ... 13.26 10.28 12.50 +17.7
sProDex PDEX ... ... 34 11.85 6.05 153 12.45 +83.1
ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 3.01 +73.8
ProQRTher PRQR ... ... ...dd 22.85 2.75 354 20.20 +526.4
PrUltBio s BIB ... ... ...q 70.53 48.12 60 64.83 +15.6
PrUltPQ s TQQQ ... ... ...q 73.36 35.55 9051 67.67 +46.3
ProDvrs h rs IPDN ... ... ... 6.63 2.45 1 3.23 -20.9
ProfirEng PFIE ... ... 1 5.30 1.40 174 3.19 +66.1
PrognicsPh PGNX ... ... ...dd 9.42 5.01 2036 6.00 +.8
ProgrsSoft PRGS .56 1.3 36 53.60 34.72 214 42.18 -.9
Proofpoint PFPT ... ... ...dd 130.27 82.61 2596 103.74 +16.8
PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 22265 11.80 -45.1
ProS Ris n EQRR ... ... ... 52.12 40.50 0 50.16 +7.5
PrUlNBio rs UBIO ... ... ... 46.35 25.80 14 39.72 +18.1
ProUShBio BIS ... ... ...q 24.92 15.53 11 16.80 -23.8
ProspctCap PSEC .72 9.7 9 7.60 5.51 1429 7.42 +10.1
ProtagTh n PTGX ... ... ...dd 23.97 5.50 101 8.17 -60.7
ProtctInsA PTVCA 1.12 4.8 53 24.86 21.31 1 23.34 -3.8
PrtctInsB PTVCB 1.12 4.9 52 25.70 21.30 10 23.00 -4.0
ProteonTh PRTO ... ... ...dd 2.90 1.45 65 2.05 +7.9
Proteos n PTI ... ... 5 8.61 1.41 109 2.32 -60.2
Prothena PRTA ... ... ...dd 70.00 10.43 501 13.21 -64.8
Provent n PRVB ... ... ... 8.00 3.35 91 4.40 -8.5
ProvidSv PRSC ... ... 15 83.90 50.86 68 66.80 +12.6
ProvidBc n PVBC ... ... ... 30.05 20.51 31 27.00 +2.1
ProvFnH PROV .56 3.1 19 20.00 17.21 5 18.02 -2.1
PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 5 17.57 -.2
PsychmCp PMD .72 3.8 18 22.88 15.99 48 19.04 -7.4
Pulmatrix PULM ... ... ...dd 2.38 .28 397 .42 -70.5
PulseBio n PLSE ... ... ...dd 34.82 12.51 113 14.43 -38.9
PumaBiotc PBYI ... ... ...dd 136.90 40.45 1168 46.75 -52.7
PureAcq n PACQ ... ... ... 9.77 9.59 38 9.66 -.3
PureAcq un PACQU ... ... ... 10.38 10.08 1 10.31 +1.9
PureCycle PCYO ... ... ...dd 11.74 6.65 29 11.65 +39.5
PurplInv n PRPL ... ... ...dd 13.90 5.04 9 5.50 -45.3
PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0
PyxisTnkr PXS ... ... 27 12.22 .74 20 .80 -75.2
QAD Inc B QADB .24 .5 ...dd 49.40 26.72 3 43.79 +42.0
QAD A QADA .29 .5 ...dd 61.80 33.15 74 58.50 +50.6
QCR Hld QCRH .24 .6 15 49.70 40.40 23 42.40 -1.1
QIWI plc QIWI .84e 6.7 12 20.05 12.50 284 12.63 -27.1
Qorvo QRVO ... ... 89 86.84 64.53 920 75.04 +12.7
sQualcom QCOM 2.48 3.3 ...dd 76.04 48.56 11690 74.72 +16.7
Qualstar rs QBAK ... ... ... 13.50 5.55 6 8.07 -3.9
Qualys QLYS ... ... 89 98.30 50.00 239 90.95 +53.2
Quantenn n QTNA ... ... ... 19.41 9.60 450 18.70 +53.3
Quanterx n QTRX ... ... ...dd 24.81 13.00 405 18.57 -13.5
Quartrhill g QTRH .05 ... 4 2.12 1.01 157 1.50 -18.5
QuestRes rs QRHC ... ... ...dd 2.91 1.03 26 2.39 +3.9
QuickLog h QUIK ... ... ...dd 2.22 .98 163 1.03 -40.8
Quidel QDEL ... ... ...cc 77.63 33.01 152 72.36 +66.9
QuinStreet QNST ... ... 74 16.42 6.10 430 13.58 +62.1
Qumu Cp QUMU ... ... ...dd 3.28 1.42 7 2.53 +6.8
Quotinet QTNT ... ... ... 9.02 2.78 364 6.77 +36.8
QuratRet A QRTEA ... ... 20 29.11 20.00 3202 22.10 -9.5
QuratRet B QRTEB ... ... 23 28.90 19.62 21.92 -10.7
tQutoutiao n QTT ... ... ... 20.39 9.10 8083 9.26 -42.0
- R -:R1 RCM n RCM ... ... ... 11.00 3.22 375 9.51 +115.6
RBB Bcp n RBB .36 1.3 ... 33.62 21.26 125 28.49 +4.1
RBC Bear ROLL ... ... 48 156.43 106.68 121 152.22 +20.4
RCI Hosp RICK .12 .4 11 34.84 24.07 26 30.30 +8.3
RCM RCMT 1.00e ... 23 7.50 4.63 6 4.78 -23.5
RF Inds RFIL .08 .9 14 12.75 2.10 288 8.55 +216.7
RGC Res s RGCO .62 2.4 30 31.57 22.16 11 26.21 -3.2
RLJ Ent rs RLJE ... ... ... 6.34 3.10 7 6.21 +68.8
RMG Net h RMGN ... ... ...dd 2.73 .75 116 1.29 +57.3
RMR Gp h RMR 1.00 1.1 51 98.00 49.10 94 91.75 +54.7
RMR RE RIF 1.32 7.0 ...q 18.77 -5.0
RTI Surg RTIX ... ... ...dd 5.10 3.85 225 4.35 +6.1
RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2
RXI Phm rs RXII ... ... ... 7.70 1.18 79 1.18 -78.8
RaPhrm n RARX ... ... ...dd 17.90 4.78 393 14.08 +65.6
sRadNet RDNT ... ... 97 15.50 9.50 662 15.50 +53.5
RadaElc rs RADA ... ... ...dd 3.86 1.77 456 3.15 +2.3
Radcom RDCM ... ... 36 22.40 11.28 672 14.00 -29.5
RadiSys RSYS ... ... ...dd 1.65 .53 346 1.63 +62.2
tRadiusHlth RDUS ... ... ...dd 41.16 17.42 1416 17.51 -44.9
Radware RDWR ... ... ...dd 28.50 16.21 233 25.69 +32.4
RamacoRs n METC ... ... ... 9.35 3.81 62 7.66 +11.3
Rambus RMBS ... ... ...dd 15.50 11.08 254 11.15 -21.6
RandCap RAND ... ... 3 3.50 2.05 2.58 -14.4
Randgold GOLD 2.00f 3.2 25 104.05 59.90 602 62.41 -36.9
RandBcp n RNDB ... ... ... 17.45 14.36 1 16.80 +9.4
Rapid7 n RPD ... ... ...dd 39.40 16.59 554 36.40 +95.1
RaveRest RAVE ... ... ...dd 2.33 1.09 28 1.25 -14.6
RavenInds RAVN .52 1.1 1 49.80 30.75 80 47.05 +37.0
tReShape rs RSLS ... ... ... 39.00 .05 5424 .05 -99.8
ReadIntlA RDI ... ... 12 17.50 14.37 15 15.85 -5.1
ReadgIntB RDIB ... ... 20 34.64 20.10 4 26.70 +16.1
RealGSol h RGSE ... ... ...dd 3.25 .30 2613 .43 -71.2
RealNetwk RNWK ... ... ...dd 5.00 2.63 20 2.92 -14.6
Rl NxtEc n BLCN ... ... ... 25.05 21.69 28 23.37 -3.6
RealitCh n BCNA ... ... ... 24.47 20.01 1 20.78 -14.1
tRealmTh n RLM ... ... ... 13.00 3.60 33 6.40 -5.0
RealPage RP ... ... 82 64.80 38.40 477 63.10 +42.4
ReataPh n RETA ... ... ...dd 93.94 19.31 245 90.00 +217.8
ReconTech RCON ... ... ...dd 5.36 .64 25 1.22 -6.2
RecroPhm REPH ... ... ... 13.05 4.78 139 7.41 -19.9
RedRobin RRGB ... ... 22 70.10 36.20 158 39.30 -30.3
RedRkRs n RRR .40 1.4 ... 36.99 22.50 737 28.22 -16.4
RedViolt n RDVT ... ... ...dd 46.40 4.35 77 5.64 -87.8
Redfin n RDFN ... ... ... 31.50 16.69 695 19.38 -38.1
RedhillBio RDHL ... ... ... 11.49 4.30 32 8.00 +55.6
Regenrn REGN ... ... 27 477.00 281.89 645 388.33 +3.3
RegnxBio n RGNX ... ... 52 85.10 23.25 586 72.15 +117.0
RegulusTh RGLS ... ... ...dd 1.52 .17 800 .19 -81.7
Reis Inc REIS .76 3.3 ...dd 24.00 16.74 102 22.98 +11.3
ReliantBcp RBNC .32 1.1 28 30.00 21.90 17 28.69 +11.9
Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.97 +4.2
RemarkHld MARK ... ... ...dd 15.10 2.83 226 3.20 -67.1
Renasant RNST .80 1.8 17 49.78 39.11 237 43.55 +6.5
RenewEn REGI ... ... 5 28.15 9.50 599 27.60 +133.9
RenminTi rs ABAC ... ... ... 4.76 1.50 22 2.26 -23.6
RentACt RCII .32 2.2 25 14.94 7.22 930 14.52 +30.8
Replgn RGEN ... ... ...cc 58.99 29.56 547 57.42 +58.3
Replimun n REPL ... ... ... 23.55 14.03 87 18.77 +23.8
RepBncp RBCAA .97 2.0 19 50.70 34.24 13 48.26 +26.9
tRepFBcp FRBK ... ... 51 9.75 7.15 62 7.10 -16.0
resTORbi n TORC ... ... ...dd 21.10 7.55 216 14.19 -15.9
RschFrnt REFR ... ... ...dd 1.55 .60 29 1.32 +26.9
Resonant RESN ... ... ... 8.55 3.17 121 4.43 -40.7
ResConn RECN .52f 3.0 28 17.95 12.40 110 17.05 +10.4
RestorRob n HAIR ... ... ...dd 11.95 1.45 316 2.58 -43.9
RetailOpp ROIC .78 4.1 56 20.14 16.18 883 18.88 -5.4
RetoEco n RETO ... ... ... 12.75 3.13 28 4.40 -37.6
Retrophin RTRX ... ... ...dd 33.00 20.09 324 28.96 +37.4
RevanceTh RVNC ... ... ...dd 37.45 22.25 235 24.05 -32.7
RevenHo n RVEN ... ... ... 5.66 2.32 3 4.00 -13.6
RevolutL rs RVLT ... ... ... 7.81 2.18 80 3.06 -7.0
ReWalkRob RWLK ... ... ...dd 1.85 .70 143 .91 -17.2
RhythmP n RYTM ... ... 44 37.23 16.80 90 30.97 +6.6
RibbnCm n RBBN ... ... ...dd 8.36 4.97 147 6.81 -11.9
RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0
RiceBran RIBT ... ... ...dd 3.46 1.10 63 3.05 +106.1
RichrdElec RELL .24 2.7 ...cc 10.40 5.70 4 9.05 +34.3
RigelPh RIGL ... ... ...dd 4.71 2.28 3113 3.52 -9.3
RigNet RNET ... ... ...dd 24.05 10.03 105 20.00 +33.8
RiminiSt n RMNI ... ... ... 10.40 .25 53 6.59 -16.7
RiotBlck RIOT 1.00p ... ... 46.20 3.54 199 3.89 -86.3
RiseEdCy n REDU ... ... 18 18.60 9.50 83 11.09 -25.0
RittrPh rs RTTR ... ... ... 5.67 1.55 23 1.69 -48.6
RivrvwBcp RVSB .14f 1.5 17 9.99 7.65 131 9.10 +5.0
RivrviewF n RIVE ... ... ... 14.55 13.10 10 13.60 +1.1
RocktPh n RCKT ... ... ... 25.96 5.02 152 22.79 +118.3
RockwllM RMTI ... ... ...dd 8.70 3.62 158 4.20 -27.8
RockyBr RCKY .48 1.6 19 33.45 13.10 51 29.10 +54.0
RkyMChoc RMCF .48 4.7 10 12.60 10.06 2 10.15 -13.8
sRoku n ROKU ... ... ...dd 72.18 15.75 7300 72.07 +39.2
Rosehill n ROSE ... ... ... 10.84 5.75 25 8.35 +6.2
Rosehill wt ROSEW ... ... ... 1.57 .75 1.12 +13.1
Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2
RossStrs s ROST .90 .9 25 98.70 59.95 2420 96.94 +20.8
RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 668 77.83 -5.2
Rubicon rs RBCN ... ... ... 9.46 6.76 1 8.75 +9.6
RubiusTh n RUBY ... ... ... 33.01 19.67 106 21.90 -9.7
RmblOn B n RMBL ... ... ... 10.98 3.53 245 9.75 +87.7
RushEntA RUSHA .12p ... 26 55.40 37.95 146 41.02 -19.3
RushEntB RUSHB .12p ... 33 52.76 36.61 6 41.67 -13.6
RuthsHosp RUTH .44 1.4 29 33.95 19.45 278 30.80 +42.3
Ryanair RYAAY 1.55e 1.6 ... 127.61 94.25 355 97.25 -6.7
- S -:S&T Bcp STBA 1.00 2.2 20 47.77 36.77 34 45.28 +13.7
S&WSeed SANW ... ... ...dd 4.40 2.90 14 3.05 -21.8
SB FinGp SBFG .32 1.6 14 20.51 16.36 1 20.10 +8.7
SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2
SB OneBc SBBX .30f 1.1 21 32.85 19.75 83 26.10 -2.8
SBA Com SBAC ... ... ...cc 177.67 140.62 705 160.80 -1.6
SEI Inv SEIC .60f 1.0 21 78.35 57.36 504 62.69 -12.8
SelasLf rs SLS ... ... ... 13.47 .80 114 1.05 -86.6
SG Blck n SGBX ... ... ... 7.00 3.01 16 3.77 -37.0
SGOCO rs SGOC ... ... ... 2.29 .93 1 1.00 -5.7
SI Fincl SIFI .24 1.7 14 15.70 13.60 9 13.75 -6.5
SIGA Tc n SIGA ... ... ... 8.47 5.61 136 6.71 +13.5
SLM Cp SLM ... ... 16 12.46 9.65 2079 11.59 +2.6
SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 1 70.35 +2.3
SmartGlb n SGH ... ... 6 56.69 20.29 239 29.94 -11.2
SMTC hg SMTX ... ... ... 3.18 1.28 34 2.71 +43.3
SORL SORL ... ... 3 8.45 3.70 73 4.12 -38.7
SP Plus SP ... ... 22 41.70 32.15 56 37.80 +1.9
SPAR Gp h SGRP ... ... ... 3.75 .90 30 .95 -22.8
SpdDorWrF DWFI ... ... ... 25.90 23.22 31 23.48 -7.1
tSPI Eng rs SPI ... ... ... 2.61 .27 374 .28 -56.2
SPS Cmce SPSC ... ... ...cc 100.68 45.02 119 98.02 +101.7
SS&C Tch s SSNC .32f .6 35 60.97 37.72 1244 56.01 +38.4
SSLJ.cm n SSLJ ... ... ... 5.75 .56 153 .60 -82.9
SSR Mng g SSRM ... ... 19 11.44 7.64 587 8.86 +.8
SVB FnGp SIVB ... ... 27 333.74 169.98 332 316.72 +35.5
SabanCap n SCAC ... ... ... 10.18 9.84 29 10.08 +1.7
SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4
Saban un SCACU ... ... ... 11.65 10.25 10.60 +.8
SabraHltc SBRA 1.87e 8.0 11 23.83 15.78 1047 23.31 +24.2
SabreCorp SABR .56 2.2 31 26.78 17.79 1913 25.95 +26.6
tSAExplr rs SAEX ... ... ... 73.80 8.20 139 5.98 -86.4
SaftyInsGr SAFT 3.20 3.4 24 99.70 70.45 29 93.05 +15.7
SagaComm SGA 1.20 3.3 4 46.80 35.05 5 36.40 -10.0
SageThera SAGE ... ... ...dd 195.97 59.57 282 146.96 -10.8
Saia Inc SAIA ... ... 39 87.05 55.16 162 80.00 +13.1
SalemMda SALM .26 6.7 14 6.75 3.10 29 3.90 -13.3
SalisbryBc SAL 1.12 2.7 16 51.80 34.65 0 42.00 -5.9
SanderFm SAFM 1.28 1.2 8 176.43 95.97 661 102.88 -25.9
SndySpr SASR 1.12 2.9 17 43.87 36.41 131 39.10 +.2
Sanfilp JBSS .55a .8 25 79.37 54.32 64 72.66 +14.9
SangTher SGMO ... ... ...dd 27.50 11.30 1638 15.20 -7.3
Sanmina SANM ... ... 17 39.40 24.60 243 28.60 -13.3
Sanofi rt GCVRZ ... ... ... .60 .34 66 .56 +47.4
Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1
SareptaTh SRPT ... ... ...dd 176.50 42.97 891 153.58 +176.0
Savara rs SVRA ... ... ...dd 17.19 7.68 65 11.22 -24.4
scPhrma n SCPH ... ... ...dd 18.17 4.10 21 5.11 -57.7
ScanSource SCSC ... ... 14 45.35 31.40 77 40.45 +13.0
Schmitt h SMIT ... ... ...dd 4.47 1.74 21 2.73 -.4
Schnitzer SCHN .75 2.8 7 38.85 25.00 475 26.75 -20.1
ScholRck n SRRK ... ... ...dd 27.02 13.09 117 25.61 +65.2
Scholastc SCHL .60 1.4 ...dd 47.77 33.51 67 43.04 +7.3
tSciGames SGMS ... ... ...dd 62.80 24.60 3055 26.40 -48.5
ScrippsEW SSP .20 1.2 52 19.26 10.69 325 16.21 +3.7
Scynexis SCYX ... ... ...dd 2.50 1.05 168 1.25 -46.1
SeaChange SEAC ... ... ... 4.03 1.38 649 1.80 -54.2
SeacstBkg SBCF ... ... 23 34.95 21.69 156 29.93 +18.7
SeagateT STX 2.52 5.3 12 62.70 31.70 3838 47.98 +14.7
SeanrgM rs SHIP ... ... ...dd 1.66 .70 24 .86 -17.3
Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8
SearsHldgs SHLD ... ... ...dd 7.87 1.07 1726 1.25 -65.1
SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6
SearsH&O SHOS ... ... ...dd 3.95 1.38 44 3.30 +26.9
SeaSpine n SPNE ... ... ...dd 16.51 8.76 30 15.35 +51.7
SeattGen SGEN ... ... ...dd 78.82 47.75 687 77.71 +45.3
SecndSight EYES ... ... ...dd 2.58 1.05 430 1.77 -7.3
ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5
Secoo n SECO ... ... ... 15.48 6.61 81 13.81 +43.0
SecWkA A n SCWX ... ... ...dd 15.88 7.83 69 13.07 +47.4
SecNtl lf SNFCA .23t ... 3 5.50 4.05 10 5.30 +6.0
SelectBc lf SLCT ... ... 20 14.25 11.24 14 12.69 +.4
SelIncREIT SIR 2.04 9.9 18 26.26 17.90 1986 20.52 -18.3
tSelIntCon n SIC ... ... ... 13.00 11.20 55 10.90 -13.8
SelectaB n SELB ... ... ... 24.02 7.95 135 14.05 +43.2
SelectvIns SIGI .72 1.1 21 65.93 50.55 113 64.70 +10.2
SmLEDS rs LEDS ... ... ...dd 10.49 1.82 33 4.00 +7.2
Semtech SMTC ... ... 74 60.05 31.30 564 59.95 +75.3
SenecaB SENEB ... ... ...dd 35.95 27.00 0 31.90 -6.2
SenecaA SENEA ... ... ...dd 36.60 25.45 10 32.45 +5.5
SenesTc n SNES ... ... ...dd 3.87 .30 142 .69 -4.2
SenHous SNH 1.56 8.5 11 20.16 14.86 1408 18.30 -4.4
SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 11 24.81 -1.8
SenHous 46 SNHNL 1.56 5.9 ... 27.29 24.97 36 26.25 -2.3
Senmiao n AIHS ... ... ... 8.91 3.75 11 5.20 -8.0
Senomyx SNMX ... ... ...dd 1.71 .60 5792 1.47 +13.1
SensusHlt n SRTS ... ... ... 8.88 4.31 262 6.90 +33.7
SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3
SentEn n STNL ... ... ... 10.14 9.60 50 9.84 +.9
SentEn wt STNLW ... ... ... .85 .61 .83 +33.9
SentEn un STNLU ... ... ... 10.98 8.03 50 10.24 +2.7
SeqentialB SQBG ... ... ...dd 3.03 1.36 41 1.79 +.6
SeresTh n MCRB ... ... ...dd 17.42 6.65 90 7.41 -26.9
SvcSource SREV ... ... ...dd 4.47 2.61 472 2.79 -9.7
ServiFst s SFBS .44 1.1 20 44.95 34.91 80 40.86 -1.5
SesenBio SESN ... ... ...dd 3.50 .62 990 2.08 +156.5
SevStars h SSC ... ... ...dd 7.00 1.37 1967 4.38 -5.0
SevernBc SVBI .12 1.3 42 9.55 6.70 11 9.15 +26.1
SharingE rs SEII ... ... 33 12.40 2.10 28 2.66 -64.9
Sharps SMED ... ... ...dd 5.15 3.14 9 3.49 -14.7
SharpSprg SHSP ... ... ...dd 14.87 3.25 66 13.10 +197.5
ShndTele s SHEN .26f .7 ... 41.80 29.93 100 38.80 +14.8
ShiftPixy n PIXY ... ... ... 6.35 2.00 123 3.82 +32.6
Shiloh SHLO ... ... 15 12.19 6.45 102 11.89 +45.0
Shineco n TYHT ... ... ... 4.60 .83 21 1.00 -56.5
sShire SHPG 1.06e .6 92 177.75 123.73 1061 178.15 +14.8
ShoeCarnvl SCVL .32 .8 27 45.00 17.94 312 39.85 +49.0
ShoreBcsh SHBI .32 1.8 18 20.09 15.74 13 17.91 +7.2
ShotSpot n SSTI ... ... ... 66.14 10.75 142 59.82 +325.8
Shutterfly SFLY ... ... ...cc 100.34 39.76 406 72.63 +46.0
SiebertFn SIEB .10a .6 ...dd 21.61 3.60 63 16.32 +20.9
SiennaBi n SNNA ... ... ... 26.00 12.77 72 16.10 -11.3
Sientra SIEN ... ... ...dd 26.79 8.79 253 24.15 +71.8
SierraBc BSRR .64 2.1 17 31.19 24.32 34 30.42 +14.5
SierOnc g n SRRA ... ... ...dd 4.09 1.51 318 1.83 -50.9
SierraWr SWIR ... ... 20 23.50 15.10 315 21.45 +4.9
SifyTech SIFY .02e 1.0 ... 2.10 .62 69 1.63 +59.2
SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3
SigmaL hn SGLB ... ... ... 4.48 .73 85 1.02 -52.6
Sigmatr SGMA ... ... 11 11.61 5.26 21 5.95 -41.2
SignatBk SBNY .56p ... ... 161.92 108.89 403 117.88 -14.1
SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9
SilganHld s SLGN .40 1.4 17 31.05 26.18 618 28.64 -2.6
SilcLtd SILC 1.00 2.7 17 77.95 32.00 39 37.53 -46.5
SilcnLab SLAB ... ... 86 110.70 77.55 170 93.70 +6.1
SilicnMotn SIMO 1.20 2.2 20 61.85 42.57 269 53.88 +1.7
SilvrSun n SSNT .06e ... ...cc 4.84 2.90 2 4.18 -1.2
Silvercrest SAMG .56 3.7 21 18.27 12.45 14 15.00 -6.5
SimmnsFst s SFNC .60 1.9 20 33.45 26.78 262 31.50 +10.3
sSimplyGd n SMPL ... ... ... 18.30 10.93 1641 18.46 +29.5
SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3
Simulations SLP .24 1.2 43 23.95 14.25 108 20.45 +27.0
Sina SINA ... ... 31 124.60 63.20 593 65.72 -34.5
Sinclair SBGI .72 2.6 12 40.15 25.13 1023 28.15 -25.6
SinoGlobl SINO ... ... ...dd 3.84 1.04 36 1.08 -57.8
Sinovac h SVA ... ... ...dd 8.75 6.06 18 7.53 -4.4
SiriusXM SIRI .04 .6 39 7.70 5.17 23558 7.04 +31.3
SitoMobl rs SITO ... ... ...dd 8.60 1.37 128 2.30 -65.8
SkySolar SKYS ... ... ...dd 2.43 .70 29 1.05 -30.0
SkyWest SKYW .40 .7 17 65.80 39.30 168 59.85 +12.7
SkywksSol SWKS 1.52f 1.8 18 117.65 83.05 1487 86.81 -8.6
SleepNmbr SNBR ... ... 26 40.72 26.22 296 37.26 -.9
SmartFn rs SMBK ... ... 20 27.69 19.49 13 23.81 +9.7
SmartSnd n SND ... ... ... 11.06 4.48 277 4.82 -44.3
SmthM hrs SMSI ... ... ...dd 3.41 1.05 544 2.74 -3.5
SocilRltyA n SRAX ... ... ...dd 7.95 1.15 124 4.39 -22.3
SocketM n SCKT ... ... ... 4.19 1.86 12 2.27 -36.6
SodaStrm SODA ... ... 50 143.20 57.60 209 142.90 +103.2
Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4
Sol-Gel n SLGL ... ... ... 12.23 6.03 13 7.05 -34.2
SolarCap SLRC 1.64 7.5 12 22.55 19.70 110 21.90 +8.4
SolarSCap SUNS 1.41 8.4 14 18.40 16.10 51 16.73 -5.8
SolarEdg n SEDG ... ... 20 70.74 25.25 651 42.05 +12.0
Soleno wt rs SLNOW ... ... ... 1.05 .05 .28 +89.7
SolenoTh rs SLNO ... ... ... 3.63 1.32 37 2.03 +12.8
SolidBio n SLDB ... ... ...dd 54.84 6.83 240 49.47 +118.7
Solignx wt SNGXW ... ... ... .81 .40 .55 -32.0
Soligenix n SNGX ... ... ... 3.70 .91 581 1.58 -28.8
SonicCorp SONC .64 1.7 23 39.75 23.22 618 36.64 +33.3
SonicFdry SOFO ... ... ...dd 3.87 1.52 2 1.60 -46.8
SonomaPh SNOA ... ... ...dd 5.92 1.47 15 1.54 -71.7
Sonoma wt SNOAW ... ... ... .54 .27 .50 +20.7
tSonos n SONO ... ... ... 23.60 15.19 4863 14.13 -29.0
Sophiris SPHS ... ... ...dd 4.05 1.80 133 2.56 +12.8
SorrentoTh SRNE ... ... 22 10.65 1.68 1007 4.35 +14.5
SotherlyH SOHO .50f 6.7 57 7.62 5.81 39 7.46 +15.7
SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 25.89 +1.0
SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 24.50 3 25.45 +.4
SouMoBc s SMBC .52f 1.3 17 41.49 31.55 14 38.58 +2.6
SoundFin SFBC .56 1.4 23 40.87 32.10 4 40.00 +17.6
SouthState SSB 1.36f 1.6 23 94.50 79.85 175 82.65 -5.2
SthnFstBsh SFST ... ... 17 48.75 34.83 14 40.20 -2.5
SoNatBcVa SONA .32 1.9 32 18.24 15.11 25 16.89 +5.4
SsdeBTX SBSI 1.20 3.3 19 37.57 31.73 94 36.11 +7.2
SparkEn s SPKE .72 9.0 ...dd 17.10 7.95 151 8.10 -34.7
SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 10 24.40 -8.3
SparkTh n ONCE ... ... ...dd 96.59 41.06 435 58.06 +12.9
SpartnMot SPAR .10 .7 27 19.45 9.90 135 15.15 -3.8
SprtnNash SPTN .72 3.5 ...dd 27.72 16.32 110 20.42 -23.5
SpectPh SPPI ... ... ...dd 25.29 9.03 1265 20.41 +7.7
SperoTh n SPRO ... ... ... 19.00 9.29 78 10.16 -13.5
Sphr3D grs ANY ... ... ... 3.95 .13 393 .25 -89.8
Spherix rs SPEX ... ... ...dd 2.42 .95 27 1.03 -26.8
SpirtTex n STXB ... ... 74 22.56 20.04 6 21.60 -1.1
Splunk SPLK ... ... ...dd 130.00 62.39 2826 116.31 +40.4
SpokHldgs SPOK .50 3.4 34 18.85 13.75 104 14.85 -5.1
SportsWhs SPWH ... ... 13 6.99 3.66 272 6.14 -7.1
SprBkPh n SBPH ... ... ...dd 18.93 10.81 93 11.54 -14.1
SprottFoc FUND .61e 8.3 ...q 8.39 7.30 49 7.38 -6.8
Sprouts SFM ... ... 28 29.67 17.55 1416 27.60 +13.3
StaarSur STAA ... ... ... 54.00 10.75 650 50.00 +222.6
Staff360 rs STAF ... ... ... 5.70 1.14 11 2.15 -31.7
Stamps.cm STMP ... ... 27 285.75 160.00 159 230.20 +22.4
Std AVB n STND ... ... ... 39.45 29.97 16 35.15 +13.2
StarBulk rs SBLK ... ... ...dd 14.60 8.62 232 12.29 +9.1
StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 4 25.47 +.6
StarsGp g TSG ... ... ... 38.95 19.00 1909 24.45 +4.9
Starbucks s SBUX 1.44f 2.6 25 61.94 47.37 7541 55.07 -4.1
StatAutF STFC .40 1.3 ... 34.31 23.32 28 30.81 +5.8
StateBkFn STBZ .80 2.6 19 35.99 26.88 291 30.84 +3.4
StealthGas GASS ... ... 15 4.70 3.12 23 3.59 -17.7
SteelCon STCN ... ... ... 2.90 1.49 23 2.05 -17.7
StlDynam STLD .75 1.6 14 52.10 32.36 1650 46.91 +8.8
SteinMart s SMRT .30 15.2 ...dd 4.04 .48 618 1.97 +69.8
StellrAcq n STLR ... ... ... 11.00 10.00 1 10.56 +3.4
StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8
StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0
StemlineTh STML ... ... ...dd 20.55 10.20 83 17.23 +10.4
Stericycle SRCL ... ... ...dd 76.73 56.64 583 62.36 -8.3
SterlBcp n SBT .04 .3 ... 14.98 10.95 58 12.56 -1.1
SterlCons STRL ... ... 18 18.90 10.74 100 13.90 -14.6
SMadden SHOO .80 ... 26 58.95 37.25 430 57.65 +23.4
Stewrdshp SSFN .12 1.1 14 12.75 9.30 2 10.75 +4.9
sStitchFix n SFIX ... ... ... 51.77 14.48 2701 50.50 +95.5
StockYBc s SYBT 1.00f 2.7 18 41.90 34.00 28 36.75 -2.5
StoneCastle BANX 1.52 6.6 17 24.92 20.00 15 22.87 +13.6
StrataS rs SSKN ... ... ...dd 3.75 1.06 368 3.43 +178.9
Stratasys SSYS ... ... ...dd 26.17 17.17 589 23.66 +18.5
StratEdu STRA 2.00f 1.5 40 138.97 80.75 130 134.87 +50.6
Strattec STRT .56 1.7 19 49.20 29.70 3 33.50 -23.1
StratusPrp STRS 1.00e ... 56 35.90 27.25 11 32.10 +8.1
StreamHlth STRM ... ... ... 2.82 1.00 1046 1.20 -29.3
tStrgbrBio n SBBP ... ... ... 9.25 4.05 996 4.00 -44.8
SummerInf SUMR ... ... ...dd 2.00 .72 103 1.69 +12.7
SumFWV SMMF .52 2.1 13 28.16 21.78 9 24.52 -6.8
SumtSem n WISA ... ... ... 5.00 3.56 61 4.18 -11.1
SmtStB s SSBI .48 3.1 22 16.10 12.14 2 15.70 +24.6
SumTher n SMMT ... ... ... 15.90 1.94 64 2.32 -79.1
SunHydrl SNHY .36 .7 48 70.83 45.44 154 54.50 -15.8
SundEng n SNDE ... ... ... 9.59 3.83 1 5.34 -10.2
SunesisP rs SNSS ... ... ...dd 7.69 1.80 33 1.90 -48.5
SunOpta STKL ... ... ...dd 9.65 6.27 224 7.20 -7.1
SunPower SPWR ... ... ...dd 10.00 6.36 6776 7.55 -10.4
Sunrun n RUN ... ... 11 16.45 4.21 882 12.89 +118.5
tSunworks n SUNW ... ... ... 1.88 .53 78 .57 -45.7
SuperCom SPCB ... ... ...dd 4.95 1.53 40 1.84 -52.9
SupTech rs SCONW ... ... ... 14.90 1.47 91 1.92 -82.4
SupGpCos s SGC .40f 2.1 17 28.85 18.00 7 18.88 -29.3
Supernus SUPN ... ... 29 61.25 33.30 648 46.90 +17.7
supprt.cm rs SPRT ... ... ...dd 3.15 2.22 17 2.75 +13.6
SurfaceOn n SURF ... ... ... 18.18 8.64 85 10.50 -21.2
SurgPtrs n SGRY ... ... ...dd 19.95 7.10 713 15.60 +28.9
Surmodic SRDX ... ... ...cc 82.35 25.00 157 79.00 +182.1
SykesEnt SYKE ... ... 56 32.15 25.90 68 30.16 -4.1
Symantec lf SYMC .30 1.5 10 34.20 17.81 9766 20.65 -26.4
Synacor SYNC ... ... ...dd 2.85 1.35 34 1.80 -21.7
Synalloy SYNL .13m .6 ...dd 24.80 11.05 16 22.20 +65.7
Synaptics SYNA ... ... ...dd 55.25 33.73 376 45.85 +14.8
SyndaxP n SNDX ... ... ...dd 15.20 6.10 163 6.96 -20.5
SyneosH h SYNH ... ... ...dd 59.45 31.10 302 47.85 +9.7
SynrgyPh SGYP ... ... ...dd 3.57 1.43 1033 1.69 -24.2
Synlogic rs SYBX ... ... ...dd 22.40 7.27 172 13.01 +34.1
Synopsys SNPS ... ... 50 103.40 79.00 981 99.60 +16.8
Syntel SYNT 15.00e ... 20 41.05 18.10 571 40.92 +78.0
Synthes rs SES ... ... ... 4.64 2.00 5 2.38 -16.2
Sypris SYPR .08 5.7 ...dd 1.90 1.25 1 1.41 +2.2
SyrosPhar n SYRS ... ... ... 17.89 6.30 65 12.80 +31.6
Nasdaq Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Continued on next page
MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
- T -:T-MobileUS TMUS ... ... 27 68.71 54.60 4113 68.49 +7.8
TAT Tch h TATT .34e 4.9 16 11.65 6.40 1 6.90 -34.3
TCG BDC n CGBD 1.48a 8.6 12 20.30 16.73 151 17.17 -14.3
TD Ameritr AMTD .84 1.5 27 63.01 43.52 1457 55.41 +8.4
TDH Hld n PETZ ... ... ... 31.75 1.48 16 1.55 -72.5
TESSCO TESS .80 4.8 33 24.85 12.35 58 16.75 -16.9
TFS Fncl TFSL 1.00f 6.5 51 16.62 14.32 184 15.30 +2.4
TG Thera TGTX ... ... ...dd 17.35 7.25 2326 9.05 +10.4
THL Credit TCRD 1.08 13.3 8q 9.67 7.70 220 8.12 -10.3
TKK Sym n TKKS ... ... ... 9.55 9.50 1 9.52 TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.15 +1.1
TKK Sym rt TKKSR ... ... ... .43 .35 65 .40 -4.8
tTMSR Gl s TMSR ... ... 56 10.32 2.55 7 2.52 -49.4
TOP Shi rs TOPS ... ... ... 35.50 .69 247 .92 -63.3
TPI Co n TPIC ... ... ... 32.22 16.35 278 27.80 +35.9
TSR Inc TSRI ... ... 40 9.40 3.80 0 7.20 +38.5
TTEC Hl TTEC .54f 2.2 23 43.75 23.50 112 24.40 -39.4
TTM Tch TTMI ... ... 39 19.91 13.72 693 16.98 +8.4
Tabula n TRHC ... ... ...dd 91.16 24.24 374 79.94 +185.0
TactSys n TCMD ... ... ...cc 72.41 22.72 282 66.48 +129.4
Taitron h TAIT .10 4.9 ...dd 2.89 1.22 18 2.04 +21.4
TakeTwo TTWO ... ... ...dd 138.65 92.81 1170 132.72 +20.9
Talend n TLND ... ... ...dd 71.63 35.46 375 69.66 +85.9
TandmD rs TNDM ... ... ...dd 52.55 2.14 11585 42.36 +1694.9
TandyLthr TLF ... ... 11 8.45 6.79 1 7.50 -3.2
Tantech n TANH ... ... ... 4.46 1.10 569 1.61 -37.6
Taoping h TAOP ... ... ...dd 5.20 1.09 127 1.27 -14.2
Tapimmu n TPIV ... ... ... 13.55 2.58 380 9.33 +138.0
Tarena TEDU .28e 3.2 ...dd 15.97 7.11 30 8.62 -42.5
TaylrDv TAYD ... ... 26 15.14 9.70 0 11.79 -12.1
TechData h TECD ... ... 23 108.62 70.70 303 72.18 -26.3
TechComm TCCO ... ... ...dd 15.40 3.70 32 5.09 -55.5
TechTarg TTGT ... ... ... 34.47 10.65 395 19.30 +38.6
Tecnoglass TGLS .56 6.0 22 10.29 6.67 28 9.40 +27.9
Tecogen TGEN ... ... ... 4.20 2.05 11 3.06 +13.3
Telenav TNAV ... ... ...dd 6.85 4.50 171 5.00 -9.1
Teligent TLGT ... ... ...dd 7.34 2.43 162 3.75 +3.3
Tellurian rs TELL ... ... ...dd 13.74 6.45 2627 9.60 -1.4
sTenable n TENB ... ... ... 36.32 29.10 581 35.86 +18.5
TenaxTh rs TENX ... ... ... 12.63 4.41 2 5.40 -44.9
TenzAcq un TZACU ... ... ... 10.44 10.01 7 10.09 +.6
TerrFmP lf TERP 2.13e 18.0 ... 14.20 9.55 660 11.85 -.9
tTerritBcp TBNK .88f 3.0 15 33.00 29.28 14 29.17 -5.5
Tesaro TSRO ... ... ...dd 129.64 25.62 1334 35.77 -56.8
Tesla Inc TSLA ... ... ...dd 389.61 244.59 16494 284.96 -8.5
TetraTc TTEK .48 .7 29 72.20 42.85 127 71.00 +47.5
Tetraphase TTPH ... ... ...dd 7.98 2.05 781 2.90 -54.0
TexCapB 42 TCBIL 1.63 6.3 ... 26.05 25.00 25.77 +2.0
TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 6 25.30 -1.0
TxCapBsh TCBI ... ... 17 103.05 77.65 206 85.95 -3.3
TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.4 26 120.75 84.48 5562 104.91 +.5
TexRdhse TXRH 1.00 1.4 33 75.24 47.51 678 72.72 +38.0
The9Ltd rs NCTY ... ... ... 5.04 .83 163 1.59 -17.2
TherapMD TXMD ... ... ...dd 7.66 4.34 2191 6.12 +1.3
TherpxBio n TRPX ... ... ... 7.69 3.00 147 4.04 -24.3
TheravBio TBPH ... ... ...dd 35.90 21.27 235 27.01 -3.2
TheStreet TST .10 4.7 4 2.50 .87 327 2.11 +45.5
1347PrpIns PIH ... ... 39 8.25 6.20 7 6.20 -14.5
1347PrIn pf PIHPP 2.00 7.9 ... 28.00 24.15 1 25.40 +4.1
s3PEA Int n TPNL ... ... ... 4.74 2.63 433 4.95 +35.6
ThundBr n TBRG ... ... ... 9.77 9.60 3029 9.70 +.5
ThundBr un TBRGU ... ... ... 10.20 9.97 3 10.16 +1.1
TiberAcq n TIBR ... ... ... 9.75 9.55 24 9.64 +.7
TiberAc un TIBRU ... ... ... 10.28 10.00 4 10.24 +2.2
TileShop TTS .20 ... 43 16.05 5.15 433 7.75 -19.3
sTilray n TLRY ... ... ... 127.27 20.10 19413 154.98 +592.2
TmbrlndBc TSBK .52a 1.6 17 39.45 25.50 5 32.40 +22.0
Tiptree TIPT .14 2.1 20 7.24 5.35 67 6.60 +10.9
TitanMach TITN ... ... ...dd 25.09 13.66 92 17.34 -18.1
TitanPh rs TTNP ... ... ... 2.85 .51 39 .57 -57.0
TivityHlth TVTY ... ... 18 48.50 29.95 234 33.50 -8.3
Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 688 13.95 -10.6
Tocagen n TOCA ... ... ... 14.66 7.52 199 11.43 +11.5
TonixPh rs TNXP ... ... ...dd 5.11 .62 430 .68 -80.3
TopImage TISA ... ... ...dd 1.75 .92 1 .98 -14.5
tTorchlght TRCH ... ... ...dd 1.51 .90 229 .90 -32.8
TottenAc n TOTA ... ... ... 9.99 9.63 50 9.67 +.2
TottenA rt TOTAR ... ... ... .41 .36 15 .37 -2.6
TottenAc un TOTAU ... ... ... 10.40 10.12 55 10.40 +2.7
TowerSemi TSEM ... ... 12 36.69 19.26 315 22.01 -35.4
TownSprts CLUB ... ... ...dd 14.85 5.00 122 8.25 +48.6
TowneBank TOWN .64 2.0 ... 35.30 27.85 95 31.45 +2.3
TraconPh n TCON ... ... ...dd 3.95 1.90 77 2.25 -32.8
TractSupp TSCO 1.24 1.4 26 91.92 54.76 1420 88.64 +18.6
TradDsk A n TTD ... ... ... 151.76 40.70 604 144.73 +216.5
TrnWEnt TWMC ... ... 2 2.60 .65 24 .78 -57.3
TransAct TACT .36 2.6 33 15.80 8.80 3 14.05 +6.0
Transcat TRNS ... ... 33 25.35 12.00 11 22.35 +56.8
TransGlb TGA .14 4.1 ...dd 4.13 1.09 365 3.39 +135.6
TranslBio n TBIO ... ... ... 16.60 9.21 83 10.35 -10.2
TravelCtrs TA ... ... ...dd 6.10 3.05 199 5.63 +37.2
TravCtrs 28 TANNI 2.06 8.2 ... 26.85 22.17 2 25.23 -.1
TravelC 29 TANNL 2.00 8.1 ... 25.27 22.74 13 24.74 -1.8
Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.60 19 24.90 -.4
Travelzoo TZOO ... ... 41 21.15 5.75 80 11.00 +70.5
TrmntMtg n TRMT ... ... ...dd 17.28 11.10 4 11.90 -19.0
Trevena TRVN ... ... ...dd 2.88 1.34 1238 1.65 +3.1
Tricida n TCDA ... ... ... 40.10 21.87 216 35.54 +36.7
TriCoBsh TCBK .68 1.8 22 43.80 34.75 74 38.79 +2.5
TridntAcq n TDAC ... ... ... 9.85 9.72 29 9.80 +.5
TridntAcq un TDACU ... ... ... 10.14 10.00 10.02 -.1
TrilliumTh TRIL ... ... ... 13.30 4.75 75 6.30 -13.1
TriMas h TRS ... ... 23 31.75 22.70 75 31.20 +16.6
Trimble TRMB ... ... 61 45.70 32.01 998 44.10 +8.5
TrinityBio TRIB .88 22.8 4 6.54 3.76 26 3.86 -24.3
tTrinMrg n TMCX ... ... ... 9.86 9.72 331 9.79 +.3
TrinMrg un TMCXU ... ... ... 10.30 10.00 271 10.18 +1.7
TripAdvis TRIP ... ... ...cc 62.36 29.50 1675 50.65 +47.0
TriStCap TSC ... ... 18 30.10 21.30 135 28.40 +23.5
TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.25 +1.3
sTriumphBc TBK ... ... 25 44.05 28.46 153 44.15 +40.2
Trivago n TRVG ... ... ... 11.63 4.01 793 5.14 -24.9
Tronc TRNC ... ... ...cc 24.74 13.00 319 16.58 -5.7
Trovagn rsh TROV ... ... ... 12.96 .65 112 .81 -78.1
TrueCar TRUE ... ... ...dd 16.83 8.75 361 13.49 +20.4
TruettHrst THST ... ... ...dd 3.19 1.26 6 1.97 -4.6
Trupanion TRUP ... ... ...dd 46.70 23.08 352 34.18 +16.8
TrstNY TRST .27f 3.2 15 9.70 8.03 317 8.55 -7.1
Trustmk TRMK .92 2.7 17 36.32 29.78 330 34.60 +8.6
T2 Biosys TTOO ... ... ...dd 9.98 3.60 457 6.30 +52.9
Tucows grs TCX ... ... 43 71.75 49.80 39 55.55 -20.7
TuesMrn TUES ... ... ...dd 4.10 2.28 367 3.00 +9.1
Tuniu TOUR ... ... ...dd 9.88 5.81 85 7.31 -4.7
TurtleBc rs HEAR ... ... ... 34.50 1.64 2360 17.75 +879.3
TwlSeas n TWLV ... ... ... 9.94 9.50 264 9.57 +.4
TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.30 +.9
TwlSeas rt TWLVR ... ... ... .45 .35 .41 +17.1
21stCFoxA FOXA .36 .8 20 50.15 24.81 8471 44.54 +29.0
21stCFoxB FOX .36 .8 19 49.65 24.30 3507 44.16 +29.4
21Vianet VNET ... ... 34 11.54 5.01 313 8.87 +11.2
TwinDisc lf TWIN .36 1.5 63 31.95 17.56 100 23.30 -12.3
TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 14 17.35 -4.3
2U TWOU ... ... ...dd 98.58 51.54 366 79.20 +22.8
TymeTch n TYME ... ... ... 8.30 2.01 205 2.25 -64.7
- U -:US AutoPts PRTS ... ... 3 3.14 1.08 84 1.65 -34.5
US Concrte USCR ... ... 34 86.35 44.00 417 51.95 -37.9
US Gld rs USAU .21e ... ... 3.27 .97 81 1.09 -33.1
UFP Tch UFPT ... ... 27 37.25 26.00 10 36.50 +31.3
UMB Fn UMBF 1.16 1.6 19 82.14 67.51 151 72.63 +1.0
USEcology ECOL .72 .9 43 77.15 44.50 39 75.85 +48.7
USGlobInv GROW .03 2.1 36 7.49 1.41 53 1.45 -62.8
USA Tc pf USATP ... ... ... 27.82 20.75 22.61 -10.1
USA Tech h USAT ... ... ... 16.83 5.25 860 10.70 +9.7
USA Trk USAK ... ... ...cc 29.15 11.97 48 22.28 +22.9
UTStarcm UTSI ... ... 26 6.51 2.23 19 3.95 -29.8
sUbiquiti UBNT .25 .2 27 98.91 47.78 433 98.73 +39.0
UltaBeauty ULTA ... ... 29 290.30 187.96 789 282.87 +26.5
UltimSoft ULTI ... ... ...cc 332.44 181.59 224 320.88 +47.0
UltraClean UCTT ... ... 6 34.59 12.75 555 13.55 -41.3
UltPetro n UPL ... ... ... 10.18 .92 2918 1.20 -86.8
Ultragenyx RARE ... ... ...dd 88.41 41.67 248 85.01 +83.3
Ultralife ULBI ... ... 24 10.95 5.80 12 8.55 +30.5
Umpqua UMPQ .84 3.9 16 24.89 18.26 1249 21.56 +3.7
UniQure QURE ... ... ... 43.23 8.14 182 39.90 +103.7
UnicoA UNAM ... ... ...dd 10.35 6.80 1 7.75 -9.4
UnionBkVA UBSH .92f 2.3 22 42.74 31.17 248 40.21 +11.2
UnionBkVT UNB 1.20 2.3 25 55.00 43.55 2 52.10 -1.6
UnBnOH UBCP .52 4.0 18 14.00 11.60 2 13.05 -1.5
UtdBOH UBOH .48 2.1 13 24.00 20.35 1 23.04 +3.8
UBSI UBSI 1.36 3.6 23 39.95 33.40 379 37.75 +8.6
UtdCmtyBc UCBA .40 1.4 ... 28.85 19.00 27.85 +35.5
UtdCmBks UCBI .60f 2.1 17 34.18 25.71 385 28.95 +2.9
UCmntyFn UCFC .28f 2.8 17 11.98 8.66 85 10.06 +10.2
UtdContl UAL ... ... 14 91.39 56.51 1933 90.11 +33.7
UtdFnBcp UBNK .48 2.8 15 19.35 15.47 121 17.06 -3.3
UtdFire UFCS 1.24 2.4 32 61.56 38.95 72 50.95 +11.8
UtdInsur UIHC .24 1.2 ...dd 22.23 15.30 79 20.44 +18.5
UtdNtrlF UNFI ... ... 10 52.69 31.84 446 34.04 -30.9
USecBcCA UBFO .36 3.2 24 11.65 8.82 4 11.25 +2.3
US Engy rs USEG ... ... ...dd 1.96 .71 13 .93 -38.1
USLime USLM .54 .7 23 101.40 70.56 1 77.80 +.9
UtdTherap UTHR ... ... 8 152.55 100.57 266 126.20 -14.7
UtdGrdian UG 1.50e 8.9 25 21.33 15.00 7 16.85 -8.9
UnitGrp UNIT 2.40 11.5 54 23.42 13.81 2372 20.91 +17.5
UnityBcp UNTY .28 1.2 15 25.50 18.35 5 23.00 +16.5
UnityBio n UBX ... ... ... 24.56 12.75 553 19.71 +18.4
UnivDisp OLED .24 .2 71 209.00 78.75 1225 116.75 -32.4
UnvElc UEIC ... ... 15 67.44 26.97 46 40.75 -13.8
UnivFor s UFPI .35e .9 16 39.58 29.61 162 36.85 -2.0
UnvLogist ULH .42 1.2 27 37.68 17.50 62 36.15 +52.2
UnvStainls USAP ... ... 63 31.20 18.53 115 27.87 +30.1
UnivstPa UVSP .80 2.9 16 32.35 26.61 83 27.55 -1.8
UnumTh n UMRX ... ... ...dd 17.66 10.15 337 11.40 +2.6
UplandSoft UPLD ... ... ...dd 38.30 18.52 141 34.06 +57.2
UrbanOne UONE ... ... ...dd 4.85 1.40 3 2.26 +22.2
UrbanOnD UONEK ... ... ... 2.40 1.35 14 2.00 +14.3
UrbanOut URBN ... ... 21 52.50 21.76 1683 41.58 +18.6
UrogenP n URGN ... ... ... 69.57 25.56 43 45.04 +21.0
UtahMed UTMD 1.08 1.1 ... 117.65 70.65 13 100.90 +24.0
Uxin Ltd n UXIN ... ... ... 10.49 4.88 329 5.03 -48.0
- V -:VBI Vac n VBIV ... ... ... 5.10 1.68 122 1.75 -59.0
VEON VEON .29e 10.0 ... 4.37 2.20 1312 2.91 -24.2
VOXX Intl VOXX ... ... 5 8.85 4.64 48 5.15 -8.0
VSE Corp s VSEC .32f .9 13 59.90 33.83 21 34.97 -27.8
Vaccinex n VCNX ... ... ... 12.00 8.56 13 10.05 -11.7
Valerits hn VLRX ... ... ... 6.79 .85 173 1.01 -64.6
ValueLine VALU .76 3.1 23 26.94 16.01 6 24.68 +27.5
VanE GenD GNRX ... ... ...q 64.65 54.44 9 63.59 +7.2
VanE VecBi BBH ... ... ...q 136.76 111.36 8 131.21 +5.3
VandaPhm VNDA ... ... ...dd 23.35 11.90 585 19.45 +28.0
VangIntHi VYMI 2.17e 3.5 ... 72.32 60.88 41 62.70 -6.4
VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 35 64.37 -2.9
VangEMGv VWOB 3.54 4.7 ...q 81.31 74.31 95 74.87 -6.7
V exUSRE VNQI 2.86e 5.0 ...q 65.20 55.62 411 57.20 -5.5
VanShTTr VGSH 1.20a 2.0 ...q 60.79 59.69 345 59.70 -1.0
VanSTCpB VCSH 2.08 2.7 ...q 80.19 77.84 1051 78.09 -1.5
VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 5 80.89 -4.8
VangR3K VTHR 2.17e 1.6 ...q 134.55 114.65 3 134.11 +9.2
VanR2KGr VTWG .82e .5 ...q 160.14 125.58 12 157.48 +16.2
VanR2KV VTWV 1.88e 1.6 ...q 119.55 101.33 4 117.41 +7.2
VangR2K VTWO 1.50e 1.1 ...q 139.27 114.42 33 136.74 +11.8
VanR1KGr VONG 1.65e 1.0 ...q 160.16 126.56 52 158.85 +15.1
VanIntTTr VGIT 1.41 2.3 ...q 64.99 61.81 125 62.05 -3.0
VanR1KV VONV 2.49e 2.2 ...q 114.79 101.46 29 112.05 +3.2
VangR1K VONE 2.28e 1.7 ...q 134.14 114.35 16 133.79 +9.2
VanMtgBSc VMBS 1.44 2.8 ...q 52.95 50.79 535 50.91 -2.9
VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 212 87.30 -8.8
VanLTTrs VGLT 2.09 2.9 ...q 79.00 71.47 40 72.14 -7.5
VanIntCpB VCIT 2.97 3.6 ...q 88.28 82.81 934 83.40 -4.6
VangSTInfl VTIP .74e 1.5 ...q 49.65 48.52 439 48.83 VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1068 54.63 +.5
VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.20 1233 53.82 -5.3
VantEng n VEAC ... ... ... 10.01 9.62 10.00 +2.9
VantEng wt VEACW ... ... ... 1.45 1.08 1.19 -.8
VantEn un VEACU ... ... ... 10.68 9.97 10.68 +4.8
VarexImag VREX ... ... ... 43.76 27.31 332 30.16 -24.9
Varonis VRNS ... ... ...dd 83.10 39.40 506 74.30 +53.0
VascuBio VBLT ... ... ... 9.05 1.55 112 1.63 -77.1
tVaxart rs VXRT ... ... ... 11.88 2.59 58 2.54 -59.2
VectoIQ n VTIQ ... ... ... 9.65 9.51 26 9.51 -.7
VectoIQ un VTIQU ... ... ... 10.20 9.97 10.04 +.4
VeecoInst VECO ... ... ...dd 22.35 10.00 278 10.55 -29.0
VBradley VRA ... ... 34 17.38 6.99 317 16.05 +31.8
Veracyte VCYT ... ... ...dd 12.86 5.23 266 10.50 +60.8
Verastem VSTM ... ... ...dd 10.35 2.77 2565 8.76 +185.3
Vericel VCEL ... ... ...dd 14.75 3.30 495 13.40 +145.9
VerintSys VRNT ... ... 78 52.45 37.10 270 46.95 +12.2
sVerisign VRSN ... ... 42 164.06 102.84 658 162.93 +42.4
Verisk VRSK ... ... 42 122.80 80.92 549 122.20 +27.3
Veritex VBTX ... ... 22 33.08 25.26 194 29.42 +6.6
Veritone n VERI ... ... ... 74.92 10.00 63 10.27 -55.7
Vermillion VRML ... ... ...dd 2.10 .47 115 .60 -68.9
VeronaPh n VRNA ... ... ... 25.55 10.44 15 12.70 +7.0
Verrica n VRCA ... ... ...dd 23.29 13.23 73 16.46 -5.9
Versartis VSAR ... ... ...dd 22.10 1.35 258 1.40 -36.4
VertexEn VTNR ... ... ...dd 1.86 .69 740 1.63 +71.6
VertxPh VRTX ... ... ...cc 186.44 136.50 857 177.12 +18.2
Veru Inc VERU ... ... ...dd 3.00 .90 77 1.82 +59.6
ViaSat VSAT ... ... ...dd 80.26 59.16 359 64.23 -14.2
ViacomA VIA .80 2.4 7 40.64 28.20 20 33.70 -3.4
ViacomB VIAB .80 2.6 6 35.55 22.13 2109 30.21 -1.9
Viavi VIAV ... ... 33 11.55 8.34 2531 11.25 +28.7
Vical rs VICL ... ... ...dd 3.70 1.02 20 1.38 -24.6
Vicor VICR ... ... ... 64.50 16.30 201 52.95 +153.3
VicDvAcc n VSDA ... ... ... 31.14 25.75 31.14 +9.5
VicMultiF n VSMV ... ... ... 30.32 25.32 2 30.18 +9.4
Vict500VW CFA .44e .8 ...q 52.60 44.97 25 52.39 +7.4
VictDisEnV CSF .38e .8 ...q 50.77 41.20 5 49.48 +9.6
Vict500EV CFO .47e .9 ...q 52.62 44.98 69 52.34 +7.3
VicEM Hi n CEY ... ... ... 28.35 23.10 7 23.65 -9.5
VictDevVol CIZ .01j ... ...q 39.92 32.89 5 34.04 -3.1
VictIncEV CDC 1.09e 2.3 ...q 48.81 43.73 30 48.37 +4.2
VictSCVol CSA .16e ... ...q 51.78 42.58 2 50.71 +10.1
VictIntlVol CIL .15e ... ...q 46.94 38.37 1 39.62 -2.5
VicEmMkt CEZ ... ... ... 31.99 26.16 3 26.80 -9.6
VictLCHiDv CDL .44e ... ...q 47.44 42.65 6 47.10 +4.0
VictIntHiD CID .33e ... ...q 38.00 32.77 1 33.75 -6.8
VictCap n VCTR ... ... ... 13.50 8.91 34 9.25 -20.3
ViewRay n VRAY ... ... ... 13.21 5.15 955 9.35 +1.0
sVikingTh n VKTX ... ... ...dd 13.43 1.18 51598 19.46 +379.3
VikngTh wt VKTXW ... ... ... 3.84 .37 3.17 +25.3
VillagB&T VBFC ... ... 54 35.00 27.15 0 34.60 +12.9
VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 18 29.06 +26.7
sViperEnPt VNOM 2.40e 5.9 46 40.48 17.18 514 40.65 +74.2
VirTra n VTSI ... ... ...cc 7.36 4.14 12 5.34 -15.2
Virco VIRC .06 1.5 ... 6.05 3.80 28 3.95 -21.8
VirtuFin n VIRT .96 4.4 11 37.85 13.10 721 22.00 +20.2
VirtusInv VRTS 2.20f 1.9 14 138.03 106.55 33 118.85 +3.3
VirtusIn pf VRTSP 1.81 1.8 ... 114.06 98.00 22 102.25 +1.3
Virtusa VRTU ... ... ...cc 58.60 34.79 113 55.88 +26.8
VistaGn n VTGN ... ... ... 2.65 .69 161 1.33 +19.5
Visteon s VC ... ... 20 140.64 100.62 516 102.09 -18.4
VitalThera VTL ... ... ...dd 9.75 .25 50079 .43 -92.8
ViveveMd n VIVE ... ... ...dd 6.00 1.60 147 3.07 -38.2
Vivopwr n VVPR ... ... ... 6.69 1.02 6 1.57 -45.9
Vivus rs VVUS ... ... 2 10.20 3.33 141 4.67 -7.2
Vodafone VOD 1.82e 8.1 ... 32.75 21.13 4854 22.55 -29.3
VoyagerT n VYGR ... ... ...dd 31.91 11.54 194 18.39 +10.8
vTvThera n VTVT ... ... ...dd 8.40 .65 311 .81 -86.5
Vuzix VUZI ... ... ...dd 11.40 4.10 182 5.95 -4.8
- W -:WCF Bcp n WCFB .20 2.1 ... 10.31 8.75 14 9.33 -2.0
WD 40 WDFC 2.16 1.2 42 184.25 106.55 49 173.10 +46.7
WMIH WMIH ... ... ...dd 1.67 .60 5057 1.40 +64.9
WSFS s WSFS .44 .9 15 57.70 43.70 153 47.90 +.1
WSI Inds WSCI .16 2.3 77 6.95 2.90 9 6.95 +15.8
WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.10 +4.0
WalgBoots WBA 1.76f 2.5 15 83.62 59.07 4671 70.88 -2.4
WashFed WAFD .72f 2.2 15 37.70 31.11 258 32.75 -4.4
WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2
WshTrst WASH 1.72 3.0 18 63.25 51.25 31 56.45 +6.0
WaterstnF WSBF .48a 2.8 16 20.05 16.60 47 17.00 -.3
WaveLfSc n WVE ... ... ... 55.95 21.00 60 50.10 +42.7
WaysideT WSTG .68 5.6 6 17.25 11.19 7 12.05 -27.8
Web.com WEB ... ... 11 28.35 15.75 519 27.90 +28.0
WeiboCorp WB ... ... ... 142.12 66.68 1487 72.05 -30.4
WelleslyBc WEBK .22 .6 22 34.50 26.00 1 34.00 +14.5
Wendys Co WEN .34 1.9 20 18.68 13.57 3336 17.77 +8.2
WernerEnt WERN .36 1.0 22 43.95 33.20 704 36.85 -4.7
Wesbanc WSBC 1.16 2.5 19 51.12 37.56 161 45.68 +12.4
WestBcp WTBA .80 3.4 14 28.00 21.55 12 23.60 -6.2
WAmBcp WABC 1.60 2.6 30 64.76 53.15 50 61.12 +2.6
WestellT rs WSTL ... ... 30 4.60 2.50 12 2.68 -28.5
WDigital WDC 2.00 3.4 6 106.96 53.61 4920 58.10 -26.9
WstNwEnB WNEB .16 1.5 23 11.25 9.80 32 10.65 -2.3
WstptFuel g WPRT ... ... ...dd 4.33 2.10 436 3.21 -14.6
WestwtrRs WWR ... ... ... 1.50 .16 374 .18 -83.0
WeycoGp WEYS .92 2.6 22 39.93 27.00 10 35.34 +18.9
Wheeler wt WHLRW ... ... ... .10 .01 .03 -17.6
Wheelr pfB WHLRP 2.25 11.8 ... 23.12 12.58 15 19.00 -13.2
Wheelr pfD WHLRD 2.19 10.3 ... 23.39 14.66 2 21.20 +5.5
Wheeler rs WHLR 1.36 32.9 ...dd 12.30 3.25 75 4.14 -58.5
WhiteHFin WHF 1.42 10.1 9 15.80 10.92 37 14.10 +5.1
Wilhelmina WHLM ... ... 23 7.54 4.91 2 5.40 -16.5
WillScot wt WSCW ... ... ... 1.50 .56 1.35 -6.3
WillScot WSC ... ... ... 17.70 9.45 463 17.05 +34.3
WillmValV WVVI ... ... 24 8.86 7.81 5 8.09 -2.0
WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.95 -4.9
Willdan WLDN ... ... 25 33.75 19.25 39 31.56 +31.8
WillisLFn WLFC ... ... 13 36.70 22.51 18 34.51 +38.2
WillisTwW WLTW 2.40 1.6 41 165.00 142.67 605 146.09 -3.1
Windstm rs WIN ... ... ... 13.65 3.03 893 5.02 -45.7
Wingstop n WING .32f .5 88 70.74 31.53 264 67.20 +72.4
sWinmark WINA .60 .3 28 173.70 121.55 3 172.90 +33.6
WinsFin WINS ... ... ... 390.88 33.38 1 57.65 -68.0
Wintrust WTFC .76 .9 18 99.96 71.02 279 87.59 +6.3
Wintrust wt WTFCW ... ... ... 63.47 54.70 59.60 -2.1
Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 16 26.84 -4.0
WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 7 18.82 +6.8
WT SCQDv DGRS .66e 1.7 ...q 38.74 32.98 6 38.10 +6.6
WT USQDv DGRW .59e 1.3 ...q 44.54 37.75 163 44.44 +7.3
WTChixSte CXSE 1.54e 2.2 ...q 96.79 67.77 7 69.95 -18.9
WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.12 68.51 -6.3
WisdomTr WETF .12 1.5 21 13.41 7.57 896 7.88 -37.2
WTEMQDv DGRE .67e 2.8 ...q 28.95 23.12 8 23.80 -12.7
WT NegAB AGND .78 1.8 ...q 45.12 42.99 1 43.98 +1.5
WT IntHdg AGZD .84 1.7 ...q 49.15 47.59 3 48.21 -.4
WT NegHY HYND .90e 4.2 ...q 22.48 20.40 9 21.46 +4.7
WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 100 24.24 +.3
WTGermH DXGE 1.39e 2.4 ...q 33.99 29.34 5 30.06 -6.7
WT JpSCEq DXJS 1.10e .5 ...q 47.87 41.35 17 44.19 -4.1
WTEMCnG EMCG .59e 2.8 ...q 28.89 20.59 8 21.29 -20.9
Wix.com WIX ... ... ... 118.45 50.90 345 114.85 +99.6
Woodward WWD .57 .7 30 89.30 68.56 180 81.05 +5.9
Workday WDAY ... ... ...dd 157.12 95.35 1743 143.68 +41.2
Workhrs rs WKHS ... ... ...dd 3.45 .91 69 1.07 -58.2
WldAccept WRLD ... ... 17 125.14 71.02 47 118.48 +46.8
WrightMed WMGI ... ... ...dd 29.50 19.01 1390 27.41 +23.5
WrightM rt WMGIZ ... ... ... 1.74 .61 1.47 -2.6
Nasdaq Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Ticker 52-week Vol YTD
Name Symbol Div Yield PE High Low 1000s Last %Chg
Continued from previous page
Money FundsAB Government Money ... 1.88AB Government Money ... 1.89AB Government Money ... 1.89AIM MMCshRes 25 1.48AIMMMInv 25 1.63AIM Premier Portfoli 25 2.06AIM Premier Tax Exem 9 1.34AIM Premier U.S. Gov 29 1.86AIM Short Term Invts 21 1.86AIM Short Term Invts 11 1.30AIM Short Term Invts 14 1.93AIM Short Term Invts 24 2.10AIM Short Term Invts 28 1.87AlBernExRK p ... 1.84AllBrnExRsv I ... 1.87AlliBernExRsvA ... 1.70AlliBernExRsAd ... 1.70AlliBernExRsvB ... 1.62AlliBernExRsC ... 1.69ABGovMMSel 11 1.84AmC CapPr 39 1.54AmC Prime 39 1.67AmCentUSGv 25 1.54AmCPrime t 39 1.42American Century Pri 39 .92BBH MM Inst 39 1.77BBH MMkt 39 1.51BLFMuniDlr 23 1.12BMOGov I p 7 1.77BMO Gov Y 7 1.51BMO Institutional Pr 20 1.99BMO Institutional Pr 20 1.74BMOPrimeI p 20 1.95BMO Prime Y 20 1.72BNY Mellon Governmen 28 1.48BNYMellon M 28 1.73BNY Mellon National 16 .97BR TFdCsMg 32 1.36BL FedTrDlr 40 1.62BLFTrCsMg 46 1.38BLFT Adm 32 1.76BlackRock Cash Fds, 24 1.90BLFFedFDlr 27 1.62BLFedFdPCS p 27 1.35BLFFedFnd 27 1.87BRInst 27 2.00BLFCASel p 6 .31BLFedFdSel p 27 1.04BLMunFdSel 23 .57BLFTempFdSel 30 1.72BlackRock Liquidity 27 1.83BlackRock Liquidity 40 1.46BlackRock Liquidity 27 1.47BlackRock Liquidity 46 1.48BlackRock Liquidity 6 .49BlackRock Liquidity 32 1.46BlackRock Liquidity 40 1.37BlackRock Liquidity 27 1.37BlackRock Liquidity 46 1.05BlackRock Liquidity 32 1.82BlackRock Liquidity 32 1.03BLF FedTr 40 1.87BLF TrsTr 46 1.88BLFTrsTrDlr 46 1.63BLFT FundDlr 32 1.61BLFMunCsh 11 1.08BRInvest 27 1.65BlackRock Money Mark 27 .90BLNYMfPCS p 6 .89BRSvc 27 1.72BLFTempFdPCS 30 1.57BRLiqTrsTAd 46 1.78BLFM MuniCsh 11 1.33BLF TempFd 30 2.07BLFTmpDlr 30 1.82BLFTmCsDlr 30 1.84BLFedTrAd 40 1.76BLCAMunPC p 6 .62BlkrkLqTmpAd 30 1.97BRLiqTmpCR 30 1.67BLMuAdm 23 1.27BLF TmpCsh 30 2.07BLFT TrFund 32 1.86BLFedAdm 27 1.77BLMuCshMg 20 .90BLFTmCshMg 30 1.57CNIGovtA p 37 1.29California Tax-Free 20 1.07
CapResFd p 25 1.29Cash Account Tr, Gov 21 1.67Cash Account Tr, Gov 21 1.87Cash Account Trust - 21 1.03Cash Account Trust: 40 .49Cash Acct Tr: Govt & 21 1.80Cash Acct Tr: Tax Ex 40 .91Cash Acct Tr: Tax Ex 40 1.27Cash Acct Tr: Tax Ex 40 1.31CashMgtInst 20 1.73CashResInst 20 1.79CavanalCshAd 22 1.42Cavanal Hill Governm 22 1.74Cavanal Hill Governm 22 1.79Cavanal Hill Governm 22 1.71Cavanal Hill U.S. Tr 18 1.72Cavanal Hill U.S. Tr 18 1.80Cavanal Hill U.S. Tr 18 1.60CavanalTrAdm 18 1.30CitiznSelTreA 46 1.93CitiznSelTreB 46 1.72CityNaRoGv p 37 1.14CityNRochGv 37 1.59Columbia Government 20 1.47Columbia Government 20 1.46Columbia Government 20 1.47Columbia Government 20 1.66Columbia Government 20 1.47ColumbiaA 20 1.47Columbia Z 20 1.47DWSMSerMgd 20 1.90DWSMSerInst 20 1.90DWS MMkt 28 1.67DWS Variable NAV Mon 24 2.17DavisGvtA 50 1.46Deutsche Money Marke 28 1.40Deutsche Money Marke 28 .68Deutsche Money Marke 28 1.67DryBasic 59 1.81DryInsPfGHm 12 1.83DryInsPfGvP 12 1.58DryTrsAgcyC 4 1.55DryResInst 12 1.87Dreyfus Cash Mgmt Ad 40 2.02Dreyfus Cash Mgmt In 40 2.12Dreyfus Cash Mgmt In 40 1.87Dreyfus Government S 27 1.41Dreyfus Government S 27 1.56Dreyfus Government S 27 1.71Dreyfus Government S 27 1.81Dreyfus Govt Cash Mg 16 1.85Dreyfus Govt Cash Mg 16 1.60Dreyfus Govt Cash Mg 16 1.74Dreyfus Govt Cash Mg 16 1.44Dreyfus Institutiona 46 1.98Dreyfus Institutiona 31 2.06Dreyfus Institutiona 42 1.59Dreyfus Institutiona 42 1.84Dreyfus Institutiona 4 1.85Dreyfus Instl Prefer 31 2.00Dreyfus Liquid Asset 44 1.77Dreyfus Liquid Asset 44 1.37Dreyfus Municipal Ca 18 1.12Dreyfus Municipal Ca 18 .89Dreyfus New York Mun 16 1.22Dreyfus New York Mun 16 .98Dreyfus Prime Money 45 2.02Dreyfus Tax Exempt C 11 1.36Dreyfus Tax Exempt C 11 1.11Dreyfus Treasury Cas 21 1.87Dreyfus Treasury Cas 21 1.62Dreyfus Treasury Cas 21 1.77Dreyfus Treasury Cas 21 1.46Dreyfus Treasury Sec 36 1.85Dreyfus Treasury Sec 36 1.60Dreyfus Treasury Sec 36 1.75Dreyfus Treasury Sec 36 1.45Dreyfus Treasury and 3 1.86DryfLA 44 1.44DryInTrAgcHm 4 1.80DryTrPmCsh I 42 1.88DryfGenTrPrA 45 1.04EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 17 2.02FIMMDomII 17 1.87FIMMDomIII 17 1.77FIMMGov I 28 1.86FIMMGovII 28 1.71
FIMMGovIII 28 1.61FIMM Government Port 28 1.90FIMMMMkt I 21 2.08FIMMMMktII 21 1.93FIMMMMktIII 21 1.83FIMMTrOnlyII p 37 1.73FIMMTrOnly3 37 1.63FIMMTrOnly I 37 1.88FIMM Treasury Only P 37 1.92FIMM Treasury Portfo 27 1.90FIMMTry I 27 1.86FIMMTryII 27 1.71FIMMTryIII 27 1.61FedCAMuniII 33 .85FedCAMunCS p 33 .50FedCAMunCap 33 1.15FedGovOblCp 27 1.72FedGovOb IS 27 1.84FedGovOblSv 27 1.61FedMMEagle 27 1.87FedNYMun WS 45 1.27FedPAMu WS 18 1.11FedPrCshObCp 27 1.94FedPrVlObSv 3 1.84FedPrVlOblCp 3 1.99FedPrVluObl 3 2.09FedPrCshOblIS 27 2.04FdPrCshObSv 27 1.79FedPriOb IS 27 2.09FedPrObSvc 27 1.89FedTrstUSTr 26 1.82FedTrsOb IS 27 1.86FedTreasObSv 27 1.61FedTrsOblCp 27 1.76FedUSTCshSv 44 1.63FedUSTrsIns 44 1.88FedVaMuCsCS p 22 .51Federated Government 27 .88Federated Government 36 1.51Federated Government 26 1.14Federated Government 26 .74Federated Government 26 .74Federated Government 26 1.14Federated Government 27 1.19Federated Government 27 1.02Federated Government 27 1.87Federated Institutio 6 1.32Federated Institutio 27 1.82Federated Institutio 27 1.97Federated Institutio 27 2.04Federated Institutio 27 2.07Federated Municipal 40 .85Federated Municipal 40 1.09Federated Municipal 40 .61Federated Municipal 40 .73Federated Prime Cash 27 1.10Federated Prime Cash 27 1.26Federated Prime Cash 27 1.35Federated Prime Cash 27 1.54Federated Prime Cash 27 1.73Federated Treasury O 27 1.58Federated Trust for 26 1.12Federated Trust for 26 1.00FedMstr 3 1.89FidTrAdvC t 27 .59Fidelity California 19 1.28Fidelity California 19 1.03Fidelity Domestic Po 17 1.97Fidelity Flex Govern 28 2.05Fidelity Government 25 1.08Fidelity Government 25 1.33Fidelity Government 25 1.71Fidelity Government 25 1.78Fidelity Government 25 1.33FidGovPortS 28 1.81Fidelity Insti Money 21 2.12Fidelity Insti Money 17 2.06Fidelity Insti Money 17 1.52Fidelity Insti Money 27 1.36Fidelity Insti Money 37 1.38Fidelity Investments 18 2.07Fidelity Investments 18 1.98Fidelity Investments 18 1.78Fidelity Investments 18 1.88Fidelity Investments 18 2.03FidCashRes 25 1.65FidSpGov 25 1.61FidSpMM 21 1.83FidSpUSTr 37 1.64
FidMMPortS 21 2.03Fidelity Massachuset 28 1.30Fidelity Massachuset 28 1.05Fidelity Money Marke 21 1.95Fidelity New Jersey 44 1.30Fidelity New Jersey 44 1.05Fidelity New York AM 24 1.30Fidelity New York AM 24 1.05Fidelity SAI Municip 34 1.45Fidelity Series Gove 26 2.03Fidelity Tax-Exempt 35 1.25Fidelity Treasury Mo 27 1.62Fidelity Treasury On 37 1.83FidTrPortsS 27 1.81FidTrsyCR 27 1.09FidTryDly M 27 1.34FstAmTrObD 16 1.42FstAmGvObA p 18 1.24FstAmPrObY 17 1.73FstAmTrObA p 16 1.27FstAmTrObY 16 1.57First American Gover 18 1.85First American Insti 17 2.05First American Treas 16 1.88First American U.S. 31 1.84First American U.S. 31 1.44First American U.S. 31 1.29First American U.S. 31 1.59FsAmGvObII 18 1.69FstAmTrObII 16 1.72FsAmISTrII 31 1.74FstAmPrObZ 17 2.05FstAmPrObl 17 1.78FsAmPrObII 17 1.88FstAmTrObZ 16 1.84FstAmTreResA 16 1.08Gabelli U.S. Treasur 56 1.97Gabelli U.S. Treasur 56 1.97GabelliUST 56 1.97GartmrMMPr 25 1.46GnCAMuB 7 .56GnTrsAgcy A 5 1.29GnTrsAgcy R 5 1.49GnGvSec 12 1.17GeneralB p 33 1.24General Government S 12 1.41GnGovB p 12 .96General Money Market 33 1.66General Municipal Mo 15 .95General Treasury Sec 45 1.31General Treasury Sec 45 1.49General Treasury and 5 1.04GnMMkt 33 1.48Goldman Sachs Fds, F 31 1.76Goldman Sachs Fds, F 31 1.83Goldman Sachs Financ 37 2.07Goldman Sachs Financ 37 1.67Goldman Sachs Financ 37 1.92Goldman Sachs Financ 30 1.77Goldman Sachs Financ 30 1.37Goldman Sachs Financ 30 1.62Goldman Sachs Financ 29 1.75Goldman Sachs Financ 29 1.35Goldman Sachs Financ 29 1.60Goldman Sachs Financ 34 2.06Goldman Sachs Financ 34 1.66Goldman Sachs Financ 34 1.91Goldman Sachs Financ 33 1.61Goldman Sachs Financ 33 1.36Goldman Sachs Financ 33 1.76Goldman Sachs Financ 31 1.36Goldman Sachs Financ 31 1.61Goldman Sachs Financ 30 1.84Goldman Sachs Financ 33 1.83Goldman Sachs Financ 29 1.82Goldman Sachs Financ 37 2.14Goldman Sachs Financ 34 2.13Goldman Sachs Financ 34 2.01Goldman Sachs Financ 37 2.02Goldman Sachs Financ 29 1.70Goldman Sachs Financ 33 1.71Goldman Sachs Financ 30 1.72Goldman Sachs Financ 31 1.71Goldman Sachs Financ 33 1.22Goldman Sachs Financ 33 1.06Goldman Sachs Financ 33 1.51Goldman Sachs Financ 31 1.22Goldman Sachs Financ 31 1.06Goldman Sachs Financ 31 1.51
Goldman Sachs Financ 29 1.22Goldman Sachs Financ 29 1.06Goldman Sachs Financ 29 1.50Goldman Sachs Financ 37 1.82Goldman Sachs Financ 30 1.22Goldman Sachs Financ 30 1.07Goldman Sachs Financ 30 1.52Goldman Sachs Financ 34 1.52Goldman Sachs Financ 34 1.37Goldman Sachs Financ 34 1.82Goldman Sachs Financ 37 1.37Goldman Sachs Financ 37 1.52Goldman Sachs Financ 30 .87Goldman Sachs Financ 30 1.62Goldman Sachs Financ 30 1.87Goldman Sachs Financ 35 1.34Goldman Sachs Financ 35 1.81Goldman Sachs Financ 35 1.49Goldman Sachs Financ 35 1.74Goldman Sachs Financ 35 1.04Goldman Sachs Financ 35 1.69Goldman Sachs Financ 35 1.59Goldman Sachs Financ 35 1.84Goldman Sachs Invest 39 1.57Goldman Sachs Invest 39 1.42Goldman Sachs Invest 39 1.26Goldman Sachs Invest 21 .33Goldman Sachs Invest 21 1.08Goldman Sachs Invest 39 1.81Goldman Sachs Invest 39 2.06Goldman Sachs Invest 39 1.07Goldman Sachs Invest 39 1.81GovTxMgSvc 36 1.58GovObTR 27 1.35GovTxMgIS 36 1.83Government Fund Clas 33 1.76Government Obligatio 18 1.87Government Obligatio 18 1.84GovResFd P 26 .99HSBC U.S. Government 19 1.77HSBC U.S. Government 19 1.88HSBC U.S. Government 19 1.82HSBC U.S. Government 19 1.84HSBC U.S. Treasury M 25 1.76HSBC U.S. Treasury M 25 1.51HSBC U.S. Treasury M 25 1.87HSBC U.S. Treasury M 25 1.83HSBC U.S. Treasury M 25 1.85HSBCUSGov A 19 1.37HSBCUSGov D 19 1.52Harbor Money Market 42 1.47Harbor 42 1.73HeritAdm 16 1.90HeritInst 16 2.03HewittMM p 24 1.37ING MM A 26 1.61ING MM I 26 1.60Invesco Government M 25 1.69InvescoA5 25 1.48InvescoC5 p 25 .73Invesco Tax Exempt C 10 .58Invesco Tax-Exempt C 10 .62Investor Cash Tr, Tr 9 1.67Investor Tax-Exempt 21 1.23Investor Tax-Exempt 21 .83Investor Tax-Exempt 21 1.08Investor Tax-Exempt 21 1.30Investor Tax-Exempt 21 1.18Investor Tax-Exempt 21 .68Investor Tax-Exempt 21 .53Investor Tax-Exempt 21 .98InvCshTrTrs 9 1.81Investors Cash Tr, T 9 1.28Investors Cash Trust 9 1.78Ivy Cash Management 30 .55Ivy Cash Management 30 .67Ivy Cash Management 30 1.55Ivy Government Money 15 1.54Ivy Government Money 15 1.62IvyMonyyC t 15 .73IvyMnyA 15 1.33IvyMM B 15 .39JPMGvMMAg 37 1.77JPMLqAsR 25 1.53JPMGvPrem 37 1.58JPMGvCap 37 1.85JPMTrPlInv 19 1.53JPMTrPlRs 19 1.34JPMorg100 Agcy 47 1.80
JPM100 SecP 47 1.61JPM100 TrInst 47 1.85JPMorgan100 47 1.47JPMLqAstP 25 1.78JPMorganFed 43 1.47JPMorFedAgcy 43 1.80JPMorgFedPr 43 1.61JPMLqAstAg 25 1.97JPMLqAstC p 25 1.26JPMLqAstMrg 25 1.64JPMLqAstInst 25 2.02JPMMunInst 6 1.33JPMMuMorg 6 .95JPMNYMuR p 6 .81JPMorgPrm 21 1.73JPMorgPrAgcy 21 1.99JPMorgPrmPr 21 1.80JPMTreasC t 19 1.07JPMTrsPlusP 19 1.59JPMTrsPlsMrg 19 1.45JPMTrsPlsInst 19 1.83JPMTrsPlsAg 19 1.78JPMTrsSecR p 47 1.36JPMUSGvInst 37 1.82JPMUSGvtR p 37 1.33JPMUSGvtMrg 37 1.44JPMLqAsInv 25 1.72JPMorgan 100% US Tre 47 1.88JPMorgan California 6 .99JPMorgan California 6 .39JPMorgan California 6 .74JPMFedInst 43 1.85JPMorgan Institution 9 1.32JPMorgan Institution 9 1.37JPMorgan Institution 9 1.35JPMorgan Institution 9 1.27JPMorgan Liquid Asse 25 2.05JPMorgan Municipal M 6 .84JPMorgan Municipal M 6 1.28JPMorgan Municipal M 6 .49JPMorgan New York Mu 6 1.06JPMorgan New York Mu 6 .46JPMorgan New York Mu 6 .81JPMPrInst 21 2.04JPMPrRsv 21 1.55JPMorgan Prime Money 21 2.09JPMorgan Prime Money 21 2.07JPMorgan Prime Money 21 1.28JPMorgan U. S. Treas 19 1.88JPMorgan U.S. Govern 37 1.33JPMorgan U.S. Govern 37 1.03JPMorgan U.S. Govern 37 .98JPMorgan U.S. Govern 37 1.72JPMorgan U.S. Treasu 19 1.86JPMorgan US Governme 37 1.53Liquid Assets Portfo 24 1.23Liquid Assets Portfo 24 1.90Liquid Assets Portfo 24 1.53Liquid Assets Portfo 24 2.02MainStay A 16 1.48MainStay B 16 1.25MainStay Money Marke 16 1.25MainStay Money Marke 16 1.25ManagersMM 37 1.88Maryland Tax-Free Mo 10 1.17Maryland Tax-Free Mo 10 1.08Meeder Institutional 30 2.02MeederRetl 28 1.73ML CMAMn 21 1.45ML CMATr 21 1.41MilestnTOInst 29 1.78MilestnTOInv 29 1.54MHLIRSel 27 2.05MMktGS2 33 1.88MMktGS4 33 1.63MMktProFdInv 20 1.02MMktProFdSvc 20 .12Mutual America Insti 23 1.81Nationwide Governmen 25 1.26NatnwdMMInst 25 1.51New York Tax-Free Mo 14 1.18NorthInstGovSel 48 1.83Northern 43 1.93NorthernGvSl 47 1.68NorthInstGovt 40 1.78NorthInstPrObSv 38 2.10NthnInstPrObSh 38 2.10
Money Market Funds
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Continued on next page
MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
Northern Institution 10 1.31Northern Institution 40 1.78Northern Institution 48 1.83Northern Institution 48 1.83NorthInstTreas 45 1.89NorthernUSGv 46 1.69OppCshResN t 32 1.41OppenhCshB p 39 1.21OppenhCshC p 32 1.40OppCshRes 32 1.40Oppenheimer Governme 30 1.43Oppenheimer Institut 28 1.91Oppenheimer Institut 28 1.86Oppenheimer Institut 28 1.84OppMMFd A 30 1.43PIMCO Government Mon 5 1.71PIMCO Government Mon 5 1.71PIMCO Government Mon 5 1.77PIMCO Government Mon 5 1.86PIMCO Government Mon 5 1.87PIMCO Government Mon 5 1.87PNC Government Money 30 1.73PNC Gov A 24 1.65PNC Gov I 24 1.81PNC TrA p 39 1.67PNC Tr I 39 1.82PNC Treasury Plus Mo 24 1.75PNC Treasury Plus Mo 24 1.65PW PACE P 23 1.41PhoenixMM A 25 .01Pioneer U.S. Governm ... 1.45Pioneer U.S. Governm ... .91PionrCs ... 1.30PremGvtMP 29 1.86PremierPort 25 2.06Premier Portfolio Pe 25 1.53Premier Portfolio Pr 25 1.76Premier Portfolio Re 25 1.90Premier Portfolio Re 25 1.17PrimeObTR 27 1.60PruMMartD 39 1.40PruMMrtZ 39 1.61Prudential Governmen 39 1.40Prudential Governmen 39 1.32Prudential Governmen 39 1.39PruInstMM A 40 2.03Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnm MMA 25 1.71Putnam Money Market 25 .01Putnam Money Market 25 .01Putnam Money Market 25 .01PutnmMMC t 25 .01RBCGvRBCI1 22 1.76
Retail Prime Obligat 18 2.10Retail Prime Obligat 18 1.94Retail Prime Obligat 18 2.04Retail Prime Obligat 18 1.79Retail Prime Obligat 18 1.84Retail Prime Obligat 18 1.49Rydex U.S. Governmen 16 .97SEI DITGovA 33 1.76SEI DITGvIIA 41 1.84SEI DITTrsA 21 1.73SEI DITTrIIA 31 1.84STI CshRes 20 1.65STIC Prime Portfolio 14 1.77STIC Prime Portfolio 14 1.06STIC Prime Portfolio 14 1.38STIC Prime Portfolio 14 1.85STIT Liquid Assets 24 1.80STIT STIC Prime Por 14 1.63STIT Government & Ag 28 1.84STIT Government & Ag 28 1.57STIT Liquid Assets P 24 2.07STIT STIC Prime Port 14 1.90STIT Tax-Free Cash R 11 1.05STIT Tax-Free Cash R 11 1.26STIT Treasury Obliga 43 1.89STIT Treasury Obliga 43 1.86STIT Treasury Obliga 43 1.64STIT Treasury Portfo 21 1.56STIT Treasury Portfo 21 1.83Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 7 1.75SchwbACR 7 1.75SchwbCshRes 20 1.52Schwab Government Mo 2 1.61SchwbInv 30 1.87SchwbRetAdv 34 1.86Schwab Retirement Go 28 1.84Schwab Treasury Obli 3 1.61Schwab U.S. Treasury 8 1.53SchbValAdv 34 1.89SchwValAdUlt 34 2.04SchbMM 1 1.29Schb UST 8 1.33SentinelGov A 3 1.36StFrmMMLgA 26 1.66State Farm Money Mar 26 1.49State Farm Money Mar 26 1.49State Farm Money Mar 26 1.49State Farm Money Mar 26 1.56State Farm Money Mar 26 1.55State Farm Money Mar 26 1.56State Farm Money Mar 26 1.56StStInstLRS 23 2.06State Street Insti L 17 1.35State Street Insti T 19 1.52State Street Insti T 19 1.87State Street Insti T 31 1.89State Street Insti U 17 1.87
State Street Insti U 17 1.52State Street Institu 17 1.91State Street Institu 19 1.85State Street Institu 17 1.84State Street Institu 19 1.79State Street Institu 31 1.81State Street Institu 17 1.79State Street Institu 17 1.62State Street Institu 31 1.54State Street Institu 17 1.89State Street Institu 19 1.82State Street Institu 23 2.01State Street Institu 23 1.98State Street Institu 23 1.81State Street Treasur 19 1.91SunAmMMA 35 .01T. Rowe Price Govern 33 1.77T. Rowe Price Instit 32 1.92T. Rowe Price Tax-Ex 52 1.27TDAM California Muni 8 .51TDAM Insti U.S. Gov 24 1.50TDAM Insti U.S. Gove 24 1.75TDAM Institutional T 23 .95TDAM Institutional T 23 1.50TDAM Institutional U 24 1.10TDAMMMInv 18 1.36TDAMMMkPr 18 1.36TDAM Money Market Po 18 1.46TDAM Money Market Po 18 1.26TDAM Municipal Portf 17 .68TDAM New York Munici 7 .56TDAM U.S. Government 34 1.18TDAMUSGv 34 1.28TIAA-CREF Inst 43 .02TIAA-CREF Money Mark 43 .02TIAA-CREF Money Mark 43 .02TIAACREF Ret 43 .02TIAA-CREF Ret 43 .02TRowSumCR 37 1.78TRowPRF 33 1.64TRowUST 36 1.62Thriv MM Inst 34 1.70Thriv MMk A 34 1.53TreasObTR 27 1.36Treasury Obligations 16 1.86Treasury Portfolio P 45 1.84U.S. Government Mone 25 .82U.S. Government Mone 25 1.29U.S. Government Mone 25 1.99U.S. Treasury Money 36 1.72UBS Prime Investor F 30 1.72UBS Prime Preferred 30 2.03UBS Prime Reserves F 30 1.99UBS RMA Government M 26 1.53UBS Select Governmen 26 1.88UBS Select Governmen 26 1.57UBS Select Governmen 26 1.84UBS Select Governmen 26 1.82UBS Select Prime Inv 27 1.75UBS Select Prime Pre 27 2.09
UBS Select Treasury 20 1.82UBS Select Treasury 20 1.84UBS Select Treasury 20 1.57UBS Select Treasury 20 1.88UBS Tax-Free Institu 16 1.33UBS Tax-Free Investo 16 1.06UBS Tax-Free Preferr 16 1.37US Government Money 22 .96US Government Money 22 1.66USAA Mutl 35 1.68USAA Treas 41 1.69VALIC MMktI 38 .01VALIC MMkII 37 .01VangAdmTry 55 1.98VangFdl 54 1.95VangPr 45 2.10VangPrInst 45 2.16Voya Government Mone 26 1.60Voya Government Mone 26 1.60Voya Government Mone 26 .60Voya Government Mone 26 1.60Voya Liquid Assets P 26 1.47Voya Liquid Assets P 26 1.72Voya Liquid Assets P 26 1.32Voya Money Market Po 25 1.66WA Select Tax Free R 30 1.33WF 100% Treasury Mon 36 1.85WF Government Money 27 1.90Wells Fargo 100% Tre 36 1.75WellsFargo A 17 1.63WFCashInvAd 17 1.93WFCashInst 17 2.06Wells Fargo Cash Inv 17 2.13Wells Fargo Fd, Trea 25 1.69WFGovAdm 27 1.70WFGvtMMA 27 1.44Wells Fargo Heritage 16 2.10Wells Fargo Heritage 16 1.80WellsFargoI 100 36 1.55WellsFargoInsCsh 17 1.76WellsFargoInsGv 27 1.54Wells Fargo Money Ma 17 2.02Wells Fargo Money Ma 17 1.72Wells Fargo Municipa 5 1.32WellsF100TrA 36 1.45WellsFargo TrsyS 25 1.58WellsFargoTrsyA 25 1.43WellsFargo TrsyI 25 1.83WFGvMMInst 27 1.84Western Asset Govern 30 1.31Western Asset Govern 30 1.01WA GvtRsvA 30 1.41WAInstGvInst 30 1.86Western Asset Insti 44 1.80Western Asset Insti 46 1.72Western Asset Instit 30 1.81Western Asset Instit 30 1.81Western Asset NY Tax 15 1.36Western Asset Prime 1 1.72Western Asset Tax Fr 13 .39
Western Asset Tax Fr 30 .94Western Asset US Tre 44 1.08WstnUSTrN 44 1.45WstnInstLqRsI 46 1.76WstnPrmLiq 46 1.52WstnInstUSTR 44 1.86WstnPrmUSTR 44 1.60Wilm GovSel 29 1.62Wilm TrAdm 28 1.39Wilm TrSvc 28 1.24Wilm TrSvc 28 1.64Wilm GovAdm 29 1.37Wilmington U.S. Gove 29 1.22WilmUSGov 28 1.74
Tax ExemptAIMTx 10 .48AmC CATF 11 1.05AmC TF 13 1.09BMO TaxF I p 12 1.36BMO TaxF Y 12 1.10BNYMelNMuM 16 1.22BLMunFdPCS p 23 .89BRLM Muni 23 1.37BRF NYMuni 6 1.29BRFCAMuni 6 1.11CashActTxEMgd 40 1.13FIMMTxExII 32 1.24FIMMTxEx3 32 1.14FIMMTxExI 32 1.39FedCAMuniSv 33 1.00FedCAMu WS 33 1.25FedGAMuCsh 17 1.05FedMAMuCS p 48 .57FedMAMuniSv 48 .98FedMuObl A 40 1.42FedMuOblCap 40 1.32FedMunOblSv 40 1.17FedNYMuCSv 45 1.05FedNYMuCS p 45 .57FedNYMuCsII 45 .82FedPAMuniCS 18 .52FedPAMuCsSv 18 .91FedTaxFObWS 43 1.37FedTxFrObSv 43 1.12FedMuniSvc 22 .90FedTxF c 6 1.37FidCA 19 1.04FidCT 27 1.07FidMA 28 1.04FidMI 25 .97FidMuMM 52 1.20FidNJ 50 1.04FidNY 28 1.05FidOH 42 1.04FidPA 11 1.03FidSpCA 19 1.17FidSpMA 28 1.20FidSpNJ 44 1.19FidSpNY 24 1.19
FidTEDly M 35 .88
FidAZ 16 1.06
Fid TECR 35 .63
FidTxEx MM 35 1.13
FidTaxExPortS 32 1.34
FinSq TEF 21 1.33
FstAmTFA 8 .74
FstAmTxFY 8 1.04
FsAmTxFObII 8 1.19
FstAmTFObZ 8 1.29
GenNJMun 26 .77
GenNYMuB 14 .76
GnMuB p 15 .49
GnNYMuB p 14 .37
GnCalMu 7 .74
JPMMuMMP 6 1.09
JPMorganCA 6 .85
JPMorganNY 6 .92
JPMorganTF 13 .93
JPMorg TFPr 13 1.07
JPMTxFrR p 13 .82
JPMorgTFAgcy 13 1.26
JPMTxFrInst 13 1.31
NYTxFrMMI 24 2.09
NortnInstMuni 10 1.31
NorthernMun 21 1.19
PremierTxEx 9 1.34
SchwAMTTxF 23 1.00
SchwNYMuVA 25 1.21
SchwNYMuSw 25 .96
SchwTxFValAd 23 1.22
ShwbTE 22 1.13
SchwabTxEx 22 1.23
Schwb CA 13 .96
ScudTECshInst 40 1.33
TDAMCAMu 8 .61
TDAMMuni 17 .78
TDAMNYMu 7 .66
TRowSumMu 49 1.14
TRowCA c 20 .85
TRowNY c 14 .96
TRowTE c 52 1.19
USAATxEx 24 1.04
VangNJ 57 1.34
VangCA 29 1.32
VangPA 29 1.33
VangNY 30 1.36
VangTxEx 34 1.41
WFAMuCshM 5 1.42
WFA MuCsMSv 5 1.17
WFNatInstMM 6 1.37
WFNtTFMMSv 6 1.12
WellsFargoNat 6 1.27
WellsF NTFA 6 .97
WstnFTxR N 30 .79
WstnInstTxFR 30 1.38
WstnNYTxR N 15 .76
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
Avg Avg Fund Maturity Yield
U.S. Treasury Bonds and Notes.75 Oct 18 p 99.27 99.28 +0.01 1.911.25 Oct 18 p 99.28 99.29 1.931.25 Nov 18 p 99.27 99.28 1.983.75 Nov 18 p 100.07 100.08 2.051.00 Nov 18 p 99.24 99.25 2.031.25 Nov 18 p 99.26 99.27 2.061.38 Nov 18 p 99.27 99.28 +0.01 2.041.25 Dec 18 p 99.24 99.25 2.101.00 Dec 18 p 99.23 99.24 2.161.38 Dec 18 p 99.24 99.25 2.151.50 Dec 18 p 99.25 99.26 2.151.13 Jan 19 p 99.20 99.21 2.182.13 Jan 19 f 100.04 100.05 1.591.13 Jan 19 p 99.18 99.19 2.221.25 Jan 19 p 99.19 99.20 2.241.50 Jan 19 p 99.22 99.23 2.23.75 Feb 19 p 99.11 99.12 2.262.75 Feb 19 p 100.05 100.06 +0.01 2.298.88 Feb 19 k 102.18 102.19 -0.01 2.381.13 Feb 19 p 99.15 99.16 2.261.38 Feb 19 p 99.18 99.19 2.261.50 Feb 19 p 99.20 99.21 2.261.00 Mar 19 p 99.11 99.12 2.271.25 Mar 19 p 99.13 99.14 2.331.50 Mar 19 p 99.17 99.18 2.331.63 Mar 19 p 99.19 99.20 2.33.13 Apr 19 f 99.08 99.09 +0.01 1.38.88 Apr 19 p 99.04 99.05 2.341.25 Apr 19 p 99.09 99.10 2.371.63 Apr 19 p 99.16 99.17 2.37.88 May 19 p 99.00 99.01 +0.01 2.383.13 May 19 p 100.13 100.14 2.421.13 May 19 p 99.02 99.03 2.421.25 May 19 p 99.05 99.06 2.421.50 May 19 p 99.11 99.12 2.421.00 Jun 19 p 98.27 98.28 2.461.25 Jun 19 p 99.01 99.02 2.461.63 Jun 19 p 99.10 99.11 2.46.75 Jul 19 p 98.18 98.19 2.501.88 Jul 19 f 101.04 101.05 .33.88 Jul 19 p 98.18 98.19 2.521.63 Jul 19 p 99.06 99.07 -0.01 2.52.75 Aug 19 p 98.12 98.13 2.543.63 Aug 19 p 100.29 100.30 2.578.13 Aug 19 k 104.28 104.29 -0.01 2.601.00 Aug 19 p 98.16 98.17 2.571.25 Aug 19 p 98.23 98.24 -0.01 2.571.63 Aug 19 p 99.03 99.04 2.57.88 Sep 19 p 98.10 98.11 2.571.00 Sep 19 p 98.11 98.12 -0.01 2.591.38 Sep 19 p 98.24 98.25 2.591.75 Sep 19 p 99.04 99.05 2.591.00 Oct 19 p 98.09 98.10 2.611.25 Oct 19 p 98.15 98.16 2.621.50 Oct 19 p 98.23 98.24 -0.01 2.631.00 Nov 19 p 98.03 98.04 -0.01 2.643.38 Nov 19 p 100.25 100.26 2.65
1.00 Nov 19 p 98.01 98.02 2.641.50 Nov 19 p 98.29 98.30 2.641.50 Nov 19 p 98.20 98.21 2.651.38 Dec 19 p 98.13 98.14 2.661.13 Dec 19 p 98.00 98.01 2.681.63 Dec 19 p 98.21 98.22 2.681.88 Dec 19 p 98.31 99.00 2.681.38 Jan 20 f 100.19 100.20 .901.38 Jan 20 f 98.09 98.10 2.691.25 Jan 20 p 98.01 98.02 -0.01 2.701.38 Jan 20 p 98.07 98.08 2.692.00 Jan 20 p 99.01 99.02 -0.01 2.703.63 Feb 20 p 101.06 101.07 -0.01 2.728.50 Feb 20 k 107.29 107.30 -0.02 2.691.38 Feb 20 p 98.02 98.03 2.731.25 Feb 20 p 97.28 97.29 -0.01 2.722.25 Feb 20 p 99.09 99.10 -0.01 2.721.13 Mar 20 p 97.18 97.19 2.741.38 Mar 20 p 97.29 97.30 -0.01 2.752.25 Mar 20 p 99.07 99.08 -0.01 2.741.50 Apr 20 p 98.02 98.03 -0.01 2.74.13 Apr 20 f 98.17 98.18 1.041.13 Apr 20 p 97.13 97.14 2.761.38 Apr 20 p 97.26 97.27 2.752.38 Apr 20 p 99.12 99.13 -0.01 2.761.50 May 20 p 97.30 97.31 -0.01 2.763.50 May 20 p 101.05 101.06 2.768.75 May 20 k 109.22 109.23 -0.01 2.691.38 May 20 p 97.21 97.22 -0.01 2.771.50 May 20 p 97.28 97.29 2.772.50 May 20 p 99.17 99.18 2.771.50 Jun 20 p 97.26 97.27 -0.01 2.771.63 Jun 20 p 97.31 98.00 -0.01 2.771.88 Jun 20 p 98.13 98.14 -0.01 2.772.50 Jun 20 p 99.16 99.17 -0.01 2.771.25 Jul 20 f 100.31 101.00 -0.01 .561.50 Jul 20 p 97.22 97.23 -0.01 2.781.63 Jul 20 p 97.28 97.29 -0.01 2.792.00 Jul 20 p 98.18 98.19 2.782.63 Jul 20 p 99.22 99.23 -0.01 2.781.50 Aug 20 p 97.19 97.20 -0.01 2.792.63 Aug 20 p 99.21 99.22 -0.01 2.798.75 Aug 20 k 110.29 110.30 -0.02 2.801.38 Aug 20 p 97.09 97.10 -0.01 2.802.13 Aug 20 p 98.23 98.24 2.792.63 Aug 20 p 99.21 99.22 -0.01 2.781.38 Sep 20 p 97.08 97.09 -0.01 2.791.38 Sep 20 p 97.05 97.06 -0.01 2.802.00 Sep 20 p 98.13 98.14 -0.01 2.801.63 Oct 20 p 97.19 97.20 -0.01 2.811.38 Oct 20 p 97.01 97.02 -0.01 2.811.75 Oct 20 p 97.25 97.26 -0.01 2.821.75 Nov 20 p 97.24 97.25 -0.01 2.822.63 Nov 20 p 99.18 99.19 -0.01 2.821.63 Nov 20 p 97.14 97.15 -0.01 2.822.00 Nov 20 p 98.07 98.08 -0.01 2.821.88 Dec 20 p 97.30 97.31 -0.01 2.821.75 Dec 20 p 97.19 97.20 -0.02 2.83
2.38 Dec 20 p 98.31 99.00 -0.02 2.832.00 Jan 21 p 98.03 98.04 -0.02 2.831.13 Jan 21 f 100.15 100.16 -0.01 .901.38 Jan 21 p 96.21 96.22 -0.01 2.842.13 Jan 21 p 98.11 98.12 -0.02 2.832.25 Feb 21 p 98.19 98.20 -0.02 2.843.63 Feb 21 p 101.24 101.25 -0.02 2.847.88 Feb 21 k 111.20 111.21 -0.02 2.821.38 Feb 21 p 95.30 95.31 -0.02 2.842.00 Feb 21 p 97.31 98.00 -0.02 2.842.38 Mar 21 p 98.27 98.28 -0.02 2.841.25 Mar 21 p 96.03 96.04 -0.02 2.842.25 Mar 21 p 98.17 98.18 -0.02 2.84.13 Apr 21 f 97.26 97.27 -0.01 .972.38 Apr 21 p 98.25 98.26 -0.02 2.851.38 Apr 21 p 96.09 96.10 -0.02 2.852.25 Apr 21 p 98.15 98.16 -0.02 2.852.63 May 21 p 99.12 99.13 -0.02 2.853.13 May 21 p 100.21 100.22 -0.02 2.858.13 May 21 k 113.11 113.12 -0.02 2.862.00 May 21 p 97.24 97.25 -0.02 2.852.63 Jun 21 p 99.11 99.12 -0.02 2.861.13 Jun 21 p 95.12 95.13 -0.02 2.862.13 Jun 21 p 98.01 98.02 -0.02 2.86.63 Jul 21 f 99.19 99.20 .762.63 Jul 21 p 99.10 99.11 -0.02 2.861.13 Jul 21 p 95.06 95.07 -0.03 2.872.25 Jul 21 p 98.09 98.10 -0.02 2.872.13 Aug 21 p 97.29 97.30 -0.02 2.872.75 Aug 21 p 99.20 99.21 -0.02 2.878.13 Aug 21 k 114.19 114.20 -0.02 2.841.13 Aug 21 p 95.02 95.03 -0.02 2.872.00 Aug 21 p 97.17 97.18 -0.02 2.872.75 Sep 21 p 99.20 99.21 -0.03 2.871.13 Sep 21 p 94.29 94.30 -0.03 2.872.13 Sep 21 p 97.26 97.27 -0.02 2.871.25 Oct 21 p 95.05 95.06 -0.02 2.882.00 Oct 21 p 97.12 97.13 -0.02 2.882.00 Nov 21 p 97.11 97.12 -0.02 2.888.00 Nov 21 k 115.11 115.12 -0.03 2.861.75 Nov 21 p 96.17 96.18 -0.02 2.881.88 Nov 21 p 96.29 96.30 -0.03 2.882.00 Dec 21 p 97.07 97.08 -0.02 2.892.13 Dec 21 p 97.19 97.20 -0.03 2.88.13 Jan 22 f 97.14 97.15 -0.01 .901.50 Jan 22 p 95.17 95.18 -0.03 2.891.88 Jan 22 p 96.23 96.24 -0.02 2.892.00 Feb 22 p 97.03 97.04 -0.02 2.891.75 Feb 22 p 96.07 96.08 -0.03 2.891.88 Feb 22 p 96.20 96.21 -0.03 2.901.75 Mar 22 p 96.04 96.05 -0.03 2.901.88 Mar 22 p 96.18 96.19 -0.02 2.90.13 Apr 22 f 97.03 97.04 -0.01 .951.75 Apr 22 3p 96.01 96.02 -0.03 2.901.88 Apr 22 p 96.15 96.16 -0.03 2.901.75 May 22 p 95.31 96.00 -0.03 2.911.88 May 22 p 96.12 96.13 -0.03 2.911.88 May 22 p 95.30 95.31 -0.03 2.91
ARCResources 222365 13.16 12.93 13.03 +.01AirCdaV VV 88722 27.44 26.84 27.37 +.24AlimntatnBSV 122828 66.60 65.70 66.59 +.59AlliedPropUn 70540 44.96 43.75 44.74 -.43AltaGasLtd 159013 22.57 22.25 22.38 ...AphriaInc J 1233307 21.00 19.75 20.80 +1.28AthabascaOil 298979 1.54 1.42 1.52 +.12AuroraCannabi 6129172 11.06 10.02 11.02 +1.04B2GoldCorpo 76573 2.92 2.86 2.88 -.03BCE Inc 90207 52.81 52.32 52.63 +.03BarrickGold 199831 13.69 13.50 13.61 +.11BauschHealth 110037 31.62 29.45 30.94 +1.54BaytexEnergy 300762 3.65 3.55 3.65 +.12BirchcliffEng 61448 4.57 4.39 4.55 +.18Bk NS 173810 76.77 75.87 76.62 +.52BkMontreal 71781 107.50 106.50 107.42 +.59BlackberryLtd 103374 13.38 13.17 13.31 +.11BombardirBSV 498084 4.58 4.51 4.52 -.05BrkfldPpPtn 63289 26.46 26.22 26.32 -.08BrookfldALV 64714 55.96 55.43 55.84 +.33CIBC 79728 123.23 122.68 123.20 +.34CIFinancial 108607 20.47 20.09 20.38 +.10CalfracWell 92719 4.37 4.22 4.37 +.15CamecoCorp 148467 12.64 12.47 12.57 -.01CannTustHoldi 419864 12.27 11.45 12.20 +.84CanopyGrowth 668776 68.00 63.76 67.33 +4.10CapstoneMngo 59821 .81 .78 .79 +.01CdnAptTrUn 56355 48.66 48.02 48.31 -.68CdnEgySrvTc 81375 4.45 4.34 4.44 +.08CdnNatRail 83559 114.74 113.25 113.52 -.75CdnNatRes 286232 42.50 41.37 42.50 +1.33CenovusEngy 359896 11.73 11.42 11.64 +.24CoroMiningCo 1674665 .01 .01 .01 -.01CoroMiningo 428244 .06 .06 .06 ...
CorusEntBo 92368 4.14 4.03 4.10 -.02CrescentPnt 217207 7.88 7.63 7.86 +.27CrewEngy 121078 1.74 1.69 1.71 ...CriusEngyUn 87004 6.80 6.53 6.56 -.02CronosGroupI 703221 15.75 13.57 14.94 +1.74DHXMediaLtd 618597 1.34 1.09 1.26 +.12DXIENERGYINC 81100 .03 .01 .01 -.01DenisonMines 62450 .73 .70 .73 +.01DollaramaInc 128633 42.89 41.65 42.03 -.55ECNCapitalCo 107076 3.89 3.84 3.85 -.01EldoradoGld 69187 1.15 1.09 1.12 -.01EnCanaCorp 261189 16.23 15.74 16.21 +.69EnbridgeInc 294167 44.86 44.11 44.85 +.15EnbridgeIncme 166778 33.54 32.89 33.49 +.84EnerplusCorp 83166 15.56 15.05 15.48 +.52FirstQntumo 283223 16.28 15.62 16.14 +.86GibsonEgy 64903 19.54 19.12 19.47 +.32GoldcorpInc 172595 13.98 13.75 13.80 +.02GreenOrganicD 377819 8.00 7.60 7.71 +.17GtWstLifeco 132338 30.72 30.17 30.30 -.46GuyanaGldo 149874 2.94 2.79 2.94 +.12HorizonsMedM 162626 24.76 23.56 24.63 +1.29HrznCrdOilBl 192933 11.52 11.17 11.33 +.35HrznCrdOilBr 271996 4.42 4.28 4.36 -.14HrznNatGsBr 97916 13.70 12.67 12.81 -1.04HrznNtGsBul 343116 3.89 3.64 3.86 +.27HudBayMnrls 119406 6.21 6.02 6.17 +.16HuskyEngy 62974 21.95 21.46 21.93 +.39ISharesS P60 256695 24.12 23.94 24.11 +.17IShrsCapEngy 142016 12.13 11.90 12.13 +.31IamgoldCorp 103645 5.12 4.90 4.90 -.15ImperialOil 72409 39.55 38.99 39.44 +.44InMedPharmace 157237 .87 .77 .84 +.06InterPipeline 109099 23.31 22.97 23.29 +.30
InterRentREIT 144086 12.27 11.76 11.77 -.08InterforCorp 55566 21.67 20.16 20.40 -1.22IvanhoeAo 128239 2.63 2.51 2.55 +.07JaguarMining 59525 .26 .23 .24 +.01KeltExplo 70108 8.05 7.88 7.96 +.05KeyeraCorp 57017 35.70 35.09 35.67 +.59KinrossGold 178005 3.97 3.87 3.90 -.06Kirklandlake 144280 23.82 22.42 22.83 -.93LargoResourcs 158292 3.09 2.91 3.05 +.16LundinMng 218860 6.71 6.51 6.64 +.12MEGEnergy 186017 7.27 7.05 7.26 +.32MagnaInt l 88164 70.10 68.39 69.58 -.17ManulifeFin 209565 23.25 23.00 23.15 +.11NatBkCan 102037 65.10 64.72 64.95 +.05NemaskaLithiu 131731 .69 .66 .68 +.01NeovascInc 276112 .04 .03 .03 -.01NeptTech Bi 98746 6.01 5.47 5.55 +.10NevsunReso 182069 5.82 5.79 5.81 -.01New Gold 94082 1.47 1.36 1.39 -.05NexGenEnergy 99618 2.83 2.68 2.78 +.08NutrienLtd 92467 76.00 75.46 75.77 +.39NuvistaEngy 76731 7.38 7.24 7.34 +.13OceanaGoldCrp 56642 3.71 3.64 3.69 +.01OpenTextCorp 82929 50.04 49.49 49.60 -.11OsiskoMining 82208 2.66 2.55 2.56 -.06PaintedPonyE 82444 2.79 2.72 2.72 ...PembinaPipe 69410 43.57 43.02 43.55 +.48PengrowthEgy 65041 .96 .90 .93 +.02PrairieSkyRyl 73541 23.47 23.09 23.43 +.38PrecisionDrl 69613 4.81 4.71 4.79 +.13Prometico 111967 .63 .56 .59 +.03QuaterhillInc 64479 1.96 1.93 1.94 -.02RioCanRlUn 107256 25.69 25.10 25.12 -.54RoyalBank 141482 104.14 103.26 103.95 +.43
RoyalNickelo 1819514 .45 .39 .42 +.03SaputoInc 56418 39.95 38.77 39.77 +.97SemafoInc o 64414 3.17 3.05 3.12 +.04SevenGenClA 75026 14.40 13.96 14.37 +.45ShawCommBNV 60616 25.71 25.45 25.63 +.07SherrittIntl 114165 .89 .83 .83 +.01SoliumCapo 70913 11.57 11.20 11.50 +.02SunLifeFin 69622 51.33 50.67 51.30 +.44SuncorEngy 279522 51.39 49.93 51.33 +1.56SurgeEnergyo 70075 2.46 2.38 2.45 +.08T D Bank 255022 79.69 79.12 79.68 +.51TORCOil Gas 93679 6.39 6.26 6.35 +.15TahoeReso 71112 3.88 3.75 3.78 -.04TamarackVall 122574 4.67 4.55 4.59 -.03TeckResLimit 132638 31.78 30.82 31.63 +.89Telus Corp 54349 48.44 48.19 48.31 -.06TheHydropothe 706699 8.84 8.35 8.73 +.47TheStarsGrou 73904 32.63 31.13 31.79 -.59ThomsonReuter 68063 59.46 59.10 59.21 -.09TourmalineOil 84552 21.44 20.80 21.15 +.01TransCdaCorp 144509 55.76 54.56 54.67 -.58TranscntlASV 60293 24.06 23.70 23.77 -.03TrevaliMngo 196908 .72 .70 .71 +.01TricanWell 172687 2.48 2.42 2.47 +.05TurquoiseHill 156398 2.86 2.80 2.84 +.04UraniumPart 59878 4.82 4.75 4.80 +.06VermilionEgy 67173 41.89 41.39 41.67 +.81VillageFarms 98295 7.86 7.12 7.78 +.67WestFraser 74862 86.20 81.14 81.87 -4.24WesternForst 115300 2.36 2.24 2.27 -.09WheatonPrecio 94223 21.94 21.25 21.46 +.22WhitecapReso 152219 8.02 7.78 7.94 +.20YamanaGld 107430 3.32 3.24 3.27 -.05
Toronto stocksName Vol High Low Last Chg
Treasury bondsRate Date Bid Ask Chg Yld
1.75 Jun 22 p 95.27 95.28 -0.03 2.912.13 Jun 22 p 97.06 97.07 -0.03 2.91.13 Jul 22 f 97.15 97.16 -0.01 .791.88 Jul 22 p 96.06 96.07 -0.03 2.912.00 Jul 22 p 96.21 96.22 -0.03 2.911.63 Aug 22 p 95.07 95.08 -0.04 2.927.25 Aug 22 k 115.29 115.30 -0.04 2.901.63 Aug 22 p 95.06 95.07 -0.03 2.921.88 Aug 22 p 96.03 96.04 -0.04 2.921.75 Sep 22 p 95.17 95.18 -0.04 2.921.88 Sep 22 p 96.00 96.01 -0.04 2.921.75 Oct 22 p 95.30 95.31 -0.03 2.922.00 Oct 22 p 96.13 96.14 -0.04 2.921.63 Nov 22 p 94.29 94.30 -0.04 2.937.63 Nov 22 k 118.09 118.10 -0.04 2.912.00 Nov 22 p 96.10 96.11 -0.04 2.932.13 Dec 22 p 96.24 96.25 -0.04 2.93.13 Jan 23 f 96.23 96.24 -0.01 .891.75 Jan 23 p 95.05 95.06 -0.04 2.932.38 Jan 23 p 97.23 97.24 -0.04 2.932.00 Feb 23 p 96.05 96.06 -0.04 2.937.13 Feb 23 k 117.07 117.08 -0.05 2.921.50 Feb 23 p 94.01 94.02 -0.04 2.932.63 Feb 23 p 98.24 98.25 -0.04 2.921.50 Mar 23 p 93.30 93.31 -0.04 2.932.50 Mar 23 p 98.05 98.06 -0.04 2.93.63 Apr 23 f 98.21 98.22 -0.02 .921.63 Apr 23 p 94.11 94.12 -0.05 2.932.75 Apr 23 p 99.06 99.07 -0.05 2.931.75 May 23 p 94.27 94.28 -0.04 2.931.63 May 23 p 94.09 94.10 -0.04 2.932.75 May 23 p 99.06 99.07 -0.05 2.931.38 Jun 23 p 93.02 93.03 -0.04 2.932.63 Jun 23 p 98.19 98.20 -0.05 2.93.38 Jul 23 f 97.30 97.31 -0.02 .801.25 Jul 23 p 92.12 92.13 -0.04 2.942.75 Jul 23 p 99.04 99.05 -0.05 2.93
Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg
FOOTNOTE: Rate-The annual interest rate the Treasury
bond provides to investors. Date-The month and year the
bond will expire. Bid-The price investors will pay for the
bond. Ask-The price at which investors will sell. A bond
price is expressed as a percentage of its original purchase
cost of $1,000. The whole numbers and the decimals-which
represent 32nds of a point-must be converted to dollars
and cents; for example, 103.18 equals $1,035.63. Chg-The
change between the preceding day’s final bid price and the
final bid price from the day before. Yld-The annual percent-
age return to the investor, based on the bond’s current price,
if the bond is held until it matures. K-Taxes on interest will
not be withheld from non-U.S. citizens. n-Treasury note.
p-Treasury note; taxes on interest will not be withheld from
non-U.S. citizens.
Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld
Money Market FundsContinued from previous page
IntlValAdv FV 14.25 +1.9 -6.3 +6.2/CIntrmDvrsMnA m MS 14.07 -.5 -.4 +1.0/BIntrmDvrsMnC m MS 14.06 -.6 -1.0 +.2/ELgCpGrA m LG 54.79 +2.1 +14.7 +17.6/BLgCpGrAdv LG 59.61 +2.1 +14.9 +17.9/BLgCpGrC m LG 41.26 +2.1 +14.1 +16.7/CLgCpGrI LG 59.30 +2.1 +14.9 +17.9/BLgCpGrK b LG 55.73 +2.1 +14.6 +17.5/BLtdDurHiIncAdv HY 10.22 +.4 +1.9 +4.3MuniBdInfStr1 b MS 10.11 -.5 +.6 +2.4/AMuniBdInfStr2 MS 10.12 -.4 +.6 +2.5/AMuniBdInfStrA m MS 10.15 -.5 +.4 +2.2/AMuniBdInfStrAdv MS 10.16 -.5 +.7 +2.5/AMuniIncCAA m MF 10.94 -.5 -.3 +2.3/BMuniIncCAAdv MF 10.94 -.5 -.1 +2.5/AMuniIncIIArznA m SI 10.88 -.6 -.3 +2.6/AMuniIncIIMAA m MT 10.95 -.7 -1.0 +1.8/BMuniIncIIMINA m SM 9.99 -.6 -1.0 +1.8/CMuniIncIINJA m MJ 9.54 -.6 -.5 +3.0/CMuniIncIIOhioA m MO 9.75 -.6 -.5 +2.4/AMuniIncIIPEA m MP 10.24 -.6 -.6 +2.4/BMuniIncIIVIA m SI 10.88 -.5 -.5 +2.3/AMuniIncNYA m MN 9.71 -.6 -.8 +2.3/AMuniIncNYAdv MN 9.71 -.6 -.7 +2.5/AMuniIncNYC m MN 9.70 -.6 -1.4 +1.5/CMuniIncNtnA m MI 10.04 -.6 -.7 +2.6/AMuniIncNtnAdv MI 10.04 -.5 -.5 +2.8/AMuniIncNtnC m MI 10.03 -.6 -1.2 +1.8/CReltvValA m LV 6.26 +1.6 +7.4 +14.1/BReltvValAdv LV 6.32 +1.8 +7.5 +14.4/AReltvValC m LV 6.23 +1.6 +6.9 +13.3/BSelUSEqAdv LB 18.38 +2.5 +9.7 +15.2/BSelUSLSA m LO 13.48 +1.7 +6.9 +8.7/ASelUSLSAdv LO 13.70 +1.7 +7.1 +8.9/ASelUSLSC m LO 12.88 +1.7 +6.4 +7.9/BShortDurPlus CS 11.53 -.1 +.2 +.5/DSmCpGrA m SG 65.57 +5.3 +27.2 +20.8/ASmCpGrI SG 71.07 +5.3 +27.4 +21.1/ASstnlGlbThtcA m WS 119.99 +.5 +2.2 +13.4SstnlGlbThtcAdv WS 127.15 +.5 +2.4 +13.7SustIntlThtcA m FG 18.22 -.1 -6.6 +6.2/ESustIntlThtcAdv FG 18.60 -.1 -6.4 +6.4/ETxMgAlMktIncA m CA 12.65 -.1 +.3 +4.6TxMgWtAprStrAdv WS 16.77 +1.3 +3.6 +11.0/C
AAMInsgtSelIncI d TW 9.81 -.3 -1.9 +3.4/B
ABAllMktRlRet1 b IH 8.70 -.2 -1.7 +6.2AllMktTRA m MA 14.59 -.6 -1.6 +4.8AllMktTRAdv MA 14.70 -.6 -1.5 +5.1AllMktTRC m MA 14.44 -.7 -2.2 +4.0BdInflStrat1 b IP 10.46 -.4 -.3 +2.5/ABdInflStrat2 IP 10.45 -.4 -.2 +2.6/ACncntrGrAdv LG 38.89 +2.8 +14.1 +14.3/DCnsrvWlthStratA m CA 12.04 -.2 -.8 +3.6CorOppsA m LG 22.33 +1.8 +10.2 +15.1/DDiscvGrA m MG 13.51 +5.5 +24.4 +18.7/ADiscvGrAdv MG 14.43 +5.6 +24.6 +18.9/ADiscvValA m SV 23.80 ... +4.5 +13.0/CDiscvValAdv SV 24.39 ... +4.7 +13.3/BDiscvValC m SV 20.90 ... +3.9 +12.2/CDiscvValI SV 23.66 ... +4.6 +13.3/BDiscvValR b SV 23.07 ... +4.2 +12.6/CDiscvValZ SV 23.64 ... +4.7 +13.4/BDiversMunicipal MS 14.06 -.5 -.2 +1.2/AEmMkts EM 27.77 -2.4 -14.7 +7.5/DEqIncA m LV 30.16 +1.7 +5.8 +12.3/CEqIncAdv LV 30.45 +1.7 +6.0 +12.6/CEqIncC m LV 29.77 +1.7 +5.3 +11.5/DGlbBdA m IB 8.19 -.3 -.9 +2.4/BGlbBdAdv IB 8.19 -.3 -.6 +2.7/BGlbBdC m IB 8.22 -.4 -1.5 +1.6/DGlbBdI IB 8.19 -.2 -.6 +2.7/BGlbBdR b IB 8.19 -.4 -1.1 +2.0/CGlbRkAllcA m TV 16.04 -.6 -2.3 +5.3GlbRlEstInvmA m GR 14.73 +.3 +2.7 +7.6/BGlbRlEstInvmIII GR 11.21 +.5 +3.3 +8.4/AGrA m LG 86.58 +2.3 +18.0 +18.7/AHiIncA m HY 8.31 ... -1.4 +5.7/CHiIncAdv HY 8.32 ... -1.2 +5.9/BHiIncC m HY 8.41 +.1 -2.0 +4.9/DHiIncI HY 8.32 ... -1.3 +6.0/BHiIncK b HY 8.31 ... -1.5 +5.6/CHiIncR b HY 8.31 +.1 -1.7 +5.3/CHiIncZ HY 8.32 +.1 -1.2 +6.0/BIntermBdA m CI 10.76 -.6 -1.3 +1.9/BIntermBdAdv CI 10.77 -.5 -1.1 +2.1/AIntermCAMuniA m SS 14.00 -.5 -.1 +1.1/BIntermNYMuniA m SS 13.70 -.5 -.3 +1.1/BIntl FB 17.80 +1.4 -3.5 +7.4/BIntlValA m FV 13.92 +1.9 -6.3 +6.0/C
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables
Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:
Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.
Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with
dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
Mutual Funds
Continued on next page
MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.
TxMgdIntl FB 17.80 +1.4 -3.5 +7.3/BValA m LV 16.12 +.9 -.1 +8.1/EValAdv LV 16.15 +.9 ... +8.3/EWlthApprStrA m WS 16.91 +1.3 +3.5 +10.4/CWlthApprStrAdv WS 16.89 +1.3 +3.7 +10.7/C
AC AlternativesMktNetrlValInv NE 10.23 -.7 -2.3 +1.1/C
AIGActvAllcA f MA 18.05 +.1 +2.3 +7.8FlexCrdtA m HY 3.39 +.7 +2.4 +4.6/EFocedDivStrB m LV 18.43 -.4 +.1 +11.7/DFocedDivStrC m LV 18.42 -.4 +.1 +11.7/DIntlDivStrA m FV 8.53 -.1 -9.6 +2.5MltAstAllcA f MA 18.73 ... +1.7 +7.7SrFltngRtA m BL 8.12 +.6 +3.3 +4.8/BSrFltngRtC m BL 8.11 +.6 +2.9 +4.4/CStrBdA m MU 3.30 ... -2.4 +3.0/DStrValA m LV 32.12 +.7 +1.8 +11.3/DUSGvtSecA m GI 8.84 -.7 -1.4 -.9/E
ALPSRdRcksLtdPrEI d SW 7.58 +4.3 +4.3 +11.5/CRdRcksLtdPrEInv m SW 7.45 +4.3 +4.2 +11.2/DWMCRsrchValInv b LB 9.34 +1.2 +3.8 +10.4/E
AMGCHEqPtnrsBalN b MA 18.23 +1.1 +7.5 +9.6/BFQGlbRkBalZ TV 15.62 -.3 -2.4 +8.1/BFQLSEqI LO 16.39 +1.2 +15.1 +14.1/AFQTxMgdUSEqI LB 34.75 +2.4 +15.0 +14.1/CGWKCorBdI CI 9.77 -.6 -2.2 +1.3/CGWKMnBdI MI 11.36 -.8 -1.4 +1.7/CGWKMnEnhYiI HM 9.73 -.9 -.8 +4.4/CGWKSmCpCorI SG 30.81 +.9 +8.4 +15.5/CMgrsAmIntrGvS GI 10.29 -.6 -1.9 +.3/BMgrsAmShrtDrGvS UB 9.44 +.1 +.8 +.7/EMgrsBrAdvsMCGrN MG 13.37 +6.0 +13.3 +11.2/EMgrsBrBlueS LG 56.00 +5.6 +17.0 +16.9/BMgrsBrwineS MG 55.62 +5.3 +19.3 +15.3/BMgrsCaEmergCoI SG 68.66 +1.9 +17.6 +20.0/AMgrsCaMidCpN b MG 32.58 +1.3 +7.7 +12.4/DMgrsCeRlEsttS SR 10.65 -1.1 +3.3 +7.9/BMgrsDblCrPlsBdI CI 10.34 -.2 -.8 +2.5MgrsDblCrPlsBdN b CI 10.35 -.2 -.9 +2.2MgrsEmergOppsS SG 56.21 +4.0 +22.4 +18.1/BMgrsFrpntMdCpI MV 43.12 +1.7 -1.5 +11.4/CMgrsFrpntMdCpN b MV 41.97 +1.7 -1.7 +11.1/CMgrsLmsSylsBdS CI 26.16 -.2 -1.0 +3.2/AMgrsMntCldGrI LG 22.08 +3.2 +12.0 +12.2/EMgrsMntCldGrN b LG 21.97 +3.2 +11.9 +11.9/EMgrsSkylnSpcEqS d SB 45.56 -.4 +3.6 +9.9/EMgrsSpecialEqS SG 148.05 +4.3 +23.9 +17.2/BRRDivAllCpVlI LV 13.13 +1.2 +5.4 +12.6/CRRDivAllCpVlN b LV 13.13 +1.1 +5.2 +12.3/DRRSelValI SB 8.42 +3.7 +12.7 +18.2/ARRSmCpValI SB 14.68 +2.7 +11.1 +16.6/ASthrnSnSmCpN m SB 25.64 +.3 -1.6 +9.2/ESystMidCpValI MV 16.23 +.2 +3.6 +13.2/BTmsSqMidCpGrI MG 21.34 +2.3 +13.1 +13.8/CTmsSqMidCpGrS MG 20.77 +2.2 +12.9 +13.5/CTmsSqSmCpGrI SG 21.17 +4.0 +22.2 +16.2/CTmsSqSmCpGrS SG 20.64 +4.1 +22.1 +16.0/CTrilogyEMktsEqZ d EM 9.16 -1.2 -10.9 +11.8/AYackFocI d LB 22.33 +.7 +5.9 +14.9/BYackFocN d LB 22.35 +.8 +5.8 +14.7/CYacktmanI d LV 24.20 +.7 +5.9 +13.5/B
AQRDiversArbtrgI NE 9.48 +.4 +3.8 +4.6DiversArbtrgN b NE 9.47 +.4 +3.7 +4.4IntlEqI FB 10.35 +.3 -6.8 +6.4IntlMomStyleI FG 15.62 +1.0 -1.7 +5.9LgCpMomStyleI LG 24.77 +2.3 +14.0 +14.4LgCpMomStyleN b LG 24.75 +2.3 +13.8 +14.1MgdFtsStratI FF 9.02 +.8 -2.5 -4.3MgdFtsStratN b FF 8.88 +.8 -2.6 -4.5MltStratAltI AM 7.99 -3.3 -12.3 -1.5MltStratAltN b AM 7.93 -3.3 -12.4 -1.7RkBalCmdtsStrI BB 5.92 -1.7 -14.5 +1.6RkParityI TV 9.53 -.3 -3.2 +6.4RkParityIIMVI TV 9.15 -.7 -1.4 +5.6SmCpMomStyleI SG 27.26 +1.5 +15.1 +13.3
AberdeenGlbHiIncA b HY 8.91 +.7 +.3 +4.0/EGlbHiIncI HY 8.33 +.8 +.5 +4.2/EIntlSmCpA m FR 31.24 +2.2 -.8 +11.6/ASelIntlEqA b FB 25.67 -.7 -6.5 +8.2/BTotalRetBdI CI 12.44 -.7 -2.6 +1.6/B
Absolute StrategiesInstl AM 8.02 -.6 -3.0 -3.8/E
AcadianEmMktsInv d EM 19.30 +.5 -13.8 +8.5/C
AccessCptCmntyInvmIns GI 8.62 -.6 -1.8 +.5/B
AdvisorOneCLSGlbDiversEqN WS 18.73 +1.6 +.8 +10.8/C
Advisory ResearchMLPEngyIncA m LP 8.54 -2.2 +2.7 .../CMLPEngyIncC m LP 8.56 -2.3 +2.2 -.8/DMLPEngyIncI d LP 8.39 -2.2 +2.9 +.2/CMLPEngyInfrasI d LP 8.15 -2.2 +2.6 -.9/D
AegisVal SV 19.54 +.1 -.6 +17.5/A
AkreFocInstl d LG 38.56 +2.9 +16.7 +19.5/AFocRetail m LG 37.75 +2.8 +16.5 +19.2/A
Al FrankInv m LV 26.51 +1.5 +6.9 +13.9/B
AlgerCptlApprecA m LG 28.69 +2.7 +16.3 +16.6/CCptlApprecC m LG 22.67 +2.7 +15.7 +15.8/CCptlApprecI2 LG 96.42 +2.7 +16.7 +16.7/CCptlApprecInsI LG 37.76 +2.7 +16.5 +16.7/CGrIncA m LB 43.17 +1.5 +7.5 +14.3/CIntlFocA m FG 16.03 +.4 -6.0 +4.5/ELgCpGrI2 LG 77.21 +5.1 +25.3 +16.9/CMidCpGrA m MG 16.13 +4.9 +17.9 +14.5/CMidCpGrI2 MG 29.48 +5.1 +17.9 +14.6/BMidCpGrInstlI MG 34.47 +4.9 +17.5 +14.6/BSmCpGrA m SG 11.06 +7.6 +31.2 +19.0/ASmCpGrI2 SG 31.60 +7.6 +30.8 +19.3/ASmCpGrInstlI SG 26.10 +7.1 +28.8 +18.9/ASpectraA m LG 24.03 +2.7 +16.8 +16.6/C
AllianzGIFocedGrA m LG 61.00 +3.1 +15.4 +17.2/BFocedGrC m LG 42.23 +3.1 +14.8 +16.3/CGlbSmCpA m SW 52.49 +1.7 +4.8 +10.0/DHlthSciA m SH 36.26 +2.8 +14.2 +5.9/CNFJDivValA m LV 15.68 +1.5 +4.6 +12.4/CNFJDivValC m LV 15.82 +1.4 +4.0 +11.5/DNFJDivValInstl LV 15.81 +1.5 +4.9 +12.7/CNFJIntlValA m FV 18.65 +2.0 -4.5 +1.9/ENFJLgCapValA m LV 28.09 +1.8 +5.3 +14.3/ANFJMidCapValA m MV 31.68 +1.3 +1.1 +14.7/ANFJMidCapValC m MV 25.91 +1.2 +.6 +13.9/ANFJMidCapValIns MV 33.91 +1.3 +1.4 +15.1/ANFJSmCpValA m SV 22.32 -.5 +3.0 +11.1/DNFJSmCpValAdmin b SV 22.26 -.5 +3.1 +11.2/DNFJSmCpValC m SV 19.81 -.5 +2.5 +10.3/ENFJSmCpValInstl SV 25.05 -.4 +3.3 +11.5/DTechA m ST 78.27 +4.6 +27.8 +27.7/ATechC m ST 60.37 +4.5 +27.1 +26.8/BTechInstl ST 87.95 +4.6 +28.1 +28.1/A
AlpineDynDivInstl WS 4.11 +1.5 +2.5 +10.8/CIntlRlEsttEqIns GR 22.04 -.9 -8.4 +4.8/ERltyIncGrIns SR 22.42 -1.1 +.8 +8.2/BUltShrtMnIncIns MS 10.04 +.1 +1.1 +.9/B
AmanaMutGrInv b LG 40.56 +4.4 +16.0 +18.5/AMutIncInv b LB 53.45 +2.5 +5.1 +13.4/D
American BeaconBrdGwyLgCpVlIns LV 29.71 +1.2 +4.0 +13.2/BBrdgwyLgCpGrIns LG 34.11 +2.6 +14.2 +15.4/DIntlEqInstl FV 20.14 +1.8 -3.5 +6.3/BIntlEqInv FV 19.94 +1.7 -3.8 +6.0/CLgCpValAdv b LV 28.04 +2.0 +4.9 +12.7/CLgCpValInstl LV 30.67 +2.0 +5.2 +13.3/BLgCpValInv LV 28.44 +2.0 +5.0 +12.9/CMidCpValInv MV 17.43 +.6 -.9 +10.9/CSmCpValAdv b SV 27.94 +.4 +7.1 +13.3/BSmCpValInstl SV 29.47 +.4 +7.5 +13.8/BSmCpValInv SV 28.33 +.4 +7.3 +13.5/BStphnsSmCpGrInv SG 23.58 +5.1 +32.7 +18.8/A
American CenturyAdpteEqInv LB 13.06 +1.9 +11.1 +15.3/BAdpteSmCpInv MB 21.86 +.9 +5.1 +11.4/CAllCpGrInv LG 37.94 +2.6 +14.9 +15.3/DBalI MA 19.62 +.3 +4.9 +9.1/BBalInv MA 19.60 +.3 +4.8 +8.9/BCAHYMuniA m MC 10.46 -.4 +.2 +3.8/ACAHYMuniI MC 10.46 -.4 +.7 +4.3/ACAHYMuniInv MC 10.46 -.4 +.4 +4.1/ACAInTFBdBdI MF 11.63 -.5 -.3 +2.0/CCAInTFBdBdInv MF 11.62 -.6 -.5 +1.8/CCorEqPlusInv LB 16.40 +.9 +7.1 +12.7/DCorPlusInv CI 10.36 -.4 -1.8 +1.8/BCptlValInv LV 9.17 +1.3 +4.7 +12.1/DDiscpGrInv LG 25.53 +1.0 +12.0 +15.7/CDiversBdA m CI 10.33 -.6 -2.5 +.7/EDiversBdI CI 10.33 -.5 -2.1 +1.2/DDiversBdInv CI 10.32 -.6 -2.4 +1.0/DEmMktsA m EM 10.12 -1.7 -14.4 +9.8/BEmMktsI EM 10.77 -1.7 -14.2 +10.3/BEmMktsInv EM 10.50 -1.7 -14.2 +10.0/BEqGrA m LB 35.30 +1.0 +9.4 +14.3/C
EqGrI LB 35.41 +1.0 +9.7 +14.8/CEqGrInv LB 35.36 +1.0 +9.6 +14.6/CEqIncA m LV 9.17 +.7 +3.7 +14.1/BEqIncC m LV 9.15 +.5 +3.2 +13.2/BEqIncI LV 9.18 +.5 +4.0 +14.5/AEqIncInv LV 9.17 +.5 +3.9 +14.3/AEqIncR b LV 9.13 +.6 +3.5 +13.8/BEqIncR6 LV 9.20 +.7 +4.1 +14.8/AGlbGoldInv SP 7.04 -2.1 -19.5 +9.5/AGlbGrInv WS 13.11 +1.5 +7.6 +11.4/BGlbRlEsttInv GR 11.94 +.5 +.5 +6.3/CGovtBdA m GI 10.58 -.8 -1.8 +.1/CGovtBdInv GI 10.58 -.7 -1.6 +.3/BGovtBdR5 GI 10.58 -.7 -1.4 +.5/AGrA m LG 36.69 +2.5 +15.2 +17.3/BGrI LG 38.59 +2.6 +15.6 +17.8/BGrInv LG 37.90 +2.6 +15.5 +17.6/BGrR b LG 35.84 +2.5 +15.1 +17.0/BGrR6 LG 38.59 +2.6 +15.7 +18.0/AHYInv HY 5.61 +.8 +1.9 +5.4/CHYMuniI HM 9.60 -.3 +1.7 +4.9/BHYMuniInv HM 9.60 -.3 +1.6 +4.7/BHeritageA m MG 23.26 +3.2 +11.8 +11.1/EHeritageC m MG 18.67 +3.1 +11.2 +10.3/EHeritageI MG 26.77 +3.2 +12.1 +11.6/DHeritageInv MG 25.17 +3.2 +12.0 +11.4/EIncandGrA m LV 42.07 +1.2 +7.9 +15.1/AIncandGrI LV 42.23 +1.2 +8.3 +15.6/AIncandGrInv LV 42.16 +1.2 +8.1 +15.4/AInflAdjBdA m IP 11.26 -.8 -1.6 +1.4/CInflAdjBdInv IP 11.29 -.8 -1.5 +1.6/CInflAdjBdR5 IP 11.28 -.8 -1.3 +1.8/BIntTrmTxFrBdI MI 11.10 -.5 -.2 +2.1/BIntTrmTxFrBdInv MI 11.09 -.5 -.4 +1.9/CIntlBdInv IB 12.76 +.8 -3.2 +1.5/DIntlDiscvInv FR 16.28 +.7 -4.3 +9.5/DIntlGrA m FG 13.28 +.8 -.4 +7.4/DIntlGrI FG 13.11 +.8 ... +7.9/CIntlGrInv FG 13.18 +.8 -.2 +7.7/DIntlOppsInv FR 10.89 ... -2.3 +10.9/BInvFcddynGrInv LG 27.61 +2.7 +24.7 +21.6/AInvGinnieMaeInv GI 10.10 -.8 -1.4 +.2/CInvGinnieMaeR5 GI 10.10 -.7 -1.2 +.4/BInvOC2020A m TE 12.78 +.4 +2.2 +6.3/DInvOC2020I TE 12.82 +.4 +2.5 +6.8/CInvOC2020Inv TE 12.81 +.4 +2.3 +6.6/DInvOC2020R b TE 12.76 +.3 +1.9 +6.1/DInvOC2025A m TG 15.18 +.4 +2.2 +6.9/EInvOC2025I TG 15.22 +.5 +2.5 +7.4/DInvOC2025Inv TG 15.20 +.4 +2.4 +7.1/DInvOC2025R b TG 15.15 +.4 +2.0 +6.6/EInvOC2030A m TH 13.28 +.5 +2.4 +7.4/EInvOC2030I TH 13.33 +.5 +2.7 +7.9/DInvOC2030Inv TH 13.32 +.5 +2.5 +7.7/EInvOC2030R b TH 13.27 +.5 +2.2 +7.2/EInvOC2035A m TI 16.67 +.5 +2.8 +8.1/EInvOC2035I TI 16.73 +.6 +3.1 +8.6/EInvOC2035Inv TI 16.70 +.6 +3.0 +8.4/EInvOC2035R b TI 16.65 +.5 +2.7 +7.8/EInvOC2040A m TJ 14.13 +.7 +3.3 +8.8/EInvOC2040I TJ 14.17 +.7 +3.6 +9.4/EInvOC2040Inv TJ 14.15 +.6 +3.4 +9.1/EInvOC2040R b TJ 14.10 +.6 +3.1 +8.6/EInvOC2045A m TK 17.79 +.7 +3.6 +9.6/EInvOC2045I TK 17.86 +.8 +3.9 +10.1/EInvOC2045Inv TK 17.82 +.7 +3.7 +9.8/EInvOC2045R b TK 17.77 +.7 +3.4 +9.3/EInvOC2050A m TN 14.54 +.8 +3.8 +10.0/EInvOC2050I TN 14.60 +.8 +4.1 +10.5/DInvOC2050Inv TN 14.57 +.8 +3.9 +10.3/EInvOC2050R b TN 14.52 +.8 +3.6 +9.8/EInvOC2055A m TL 15.57 +.8 +3.7 +10.3/EInvOC2055Inv TL 15.60 +.8 +3.9 +10.6/EInvOC:AgrInv AL 17.50 +.9 +3.5 +10.1/BInvOC:CnsrvInv CA 13.93 +.4 +1.8 +6.3/BInvOCInRetA m RI 13.52 +.3 +2.1 +6.0/AInvOCInRetI RI 13.53 +.4 +2.4 +6.5/AInvOCInRetInv RI 13.52 +.4 +2.3 +6.3/AInvOCInRetR b RI 13.50 +.3 +1.9 +5.8/AInvOCModInv MA 16.15 +.6 +2.6 +8.4/CInvOCVryAgrInv XM 19.15 +1.1 +4.7 +12.0/BInvOCVryCsrvInv XY 12.09 +.1 +1.1 +4.5/BLgCoValInv LV 10.57 +.9 +4.5 +11.6/DMidCpValA m MV 18.09 +.4 +3.7 +13.3/BMidCpValC m MV 17.88 +.3 +3.3 +12.5/BMidCpValI MV 18.15 +.4 +4.1 +13.8/AMidCpValInv MV 18.14 +.4 +4.0 +13.6/BMidCpValR b MV 18.04 +.4 +3.6 +13.1/BMidCpValR6 MV 18.16 +.4 +4.3 +14.0/ANTCoreEqPlusG LB 17.79 +.9 +8.1 +13.4/DNTDiversBdG CI 10.31 -.6 -1.9 +1.3/CNTEmMktsG EM 11.51 -1.6 -13.7 +10.9/ANTEqGrG LB 14.88 +1.0 +10.0 +14.9/CNTGrG LG 20.13 +2.6 +16.4 +18.2/ANTHeritageG MG 15.76 +3.3 +12.8 +12.0/DNTIntlGrG FG 12.32 +.9 +1.2 +8.4/CNTLgCoValG LV 12.01 +1.0 +5.1 +11.8/DNTMidCpValG MV 14.07 +.5 +4.7 +14.2/ANTSmCoG SB 10.51 -.4 +9.1 +12.3/DRlEsttA m SR 28.46 -.6 +2.6 +6.7/CRlEsttI SR 28.59 -.5 +2.9 +7.2/CRlEsttInv SR 28.50 -.6 +2.8 +7.0/CSelI LG 80.83 +1.2 +13.5 +17.3/BSelInv LG 79.47 +1.2 +13.4 +17.1/BShrtDurInv CS 10.10 +.1 +.8 +1.3/BShrtTrmGovtInv GS 9.40 -.1 +.1 +.1/CShtDrInfPrBdInv IP 10.14 -.1 +.6 +1.2/DShtDrInfPrBdR5 IP 10.22 -.1 +.8 +1.4/CSmCoInv SB 16.73 -.2 +8.7 +11.8/DSmCpGrA m SG 20.06 +3.7 +20.6 +15.4/CSmCpGrI SG 21.22 +3.8 +21.0 +15.9/CSmCpGrInv SG 20.74 +3.8 +20.7 +15.7/CSmCpValA m SV 9.14 +.1 +5.9 +14.1/BSmCpValI SV 9.33 +.1 +6.3 +14.6/BSmCpValInv SV 9.24 +.1 +6.1 +14.4/BStrAlAgrsA m AL 8.67 +.9 +3.5 +9.8/CStrAlAgrsC m AL 8.44 +.8 +2.9 +8.9/DStrAlAgrsI AL 8.56 +.9 +3.8 +10.2/BStrAlAgrsInv AL 8.61 +.9 +3.6 +10.1/BStrAlCnsrvA m CA 5.85 +.5 +1.8 +5.8/CStrAlCnsrvInv CA 5.86 +.5 +1.9 +6.1/BStrAlModA m MA 7.02 +.6 +2.6 +8.0/DStrAlModC m MA 6.93 +.6 +2.1 +7.2/DStrAlModI MA 7.05 +.7 +2.9 +8.5/CStrAlModInv MA 7.05 +.7 +2.8 +8.3/CSustEqA m LB 30.17 +2.1 +8.9 +15.4/BSustEqInv LB 30.26 +2.1 +9.1 +15.6/BUltraA m LG 49.21 +1.9 +18.2 +18.3/AUltraI LG 53.18 +1.9 +18.6 +18.8/AUltraInv LG 51.42 +1.9 +18.4 +18.6/AUtlsInv SU 17.88 +.4 +5.7 +10.3/CValA m LV 9.37 +1.2 +5.5 +12.7/CValI LV 9.41 +1.3 +5.9 +13.2/BValInv LV 9.39 +1.3 +5.8 +13.0/CValR b LV 9.37 +1.1 +5.3 +12.4/CZeroCoup2020Inv GI 103.04 -.2 -.6 +.3/BZeroCoup2025Inv GL 96.04 -1.2 -3.3 +.5/E
American Funds2010TgtDtRtrA m TA 10.99 +.2 +.7 +6.2/B2015TgtDtRtrA m TD 11.72 +.3 +1.1 +6.6/C2020TgtDtRtrA m TE 12.78 +.5 +1.8 +7.4/B2025TgtDtRtrA m TG 13.76 +.7 +2.4 +8.6/B2030TgtDtRtrA m TH 14.88 +.9 +3.2 +10.1/A2035TgtDtRtrA m TI 15.47 +1.3 +4.2 +11.5/A2040TgtDtRtrA m TJ 15.89 +1.4 +4.5 +11.9/A2045TgtDtRtrA m TK 16.16 +1.4 +4.7 +12.2/A2050TgtDtRtrA m TN 15.85 +1.5 +5.0 +12.4/AAMCpA m LG 34.77 +3.1 +13.2 +15.5/DAmrcnBalA m MA 27.88 +1.0 +4.0 +10.8/AAmrcnHiIncA m HY 10.27 +1.0 +3.3 +6.4/BAmrcnMutA m LV 42.82 +1.6 +6.4 +14.0/BBdfAmrcA m CI 12.46 -.8 -1.8 +1.1/DCptWldGrIncA m WS 50.67 +.9 +.6 +10.5/CCptlIncBldrA m IH 60.17 +.1 -1.8 +6.6/CCptlWldBdA m IB 19.31 -.2 -2.4 +1.6/DEuroPacGrA m FG 52.48 +.3 -3.9 +8.3/CFdmtlInvsA m LB 64.88 +1.8 +6.0 +15.9/AGlbBalA m IH 31.91 +.6 -.7 +6.3/CGrfAmrcA m LG 56.00 +2.5 +13.0 +17.1/BHiIncMuniBdA m HM 15.69 -.4 +.9 +4.5/BIncAmrcA m AL 23.18 +.5 +1.3 +9.5/CIntlGrIncA m FB 32.90 +1.1 -4.5 +6.4/DIntrmBdfAmrA m CS 13.08 -.3 -.6 +.3/EInvCAmrcA m LB 41.70 +1.3 +5.8 +14.3/CLtdTrmTEBdA m MS 15.44 -.3 ... +1.1/BMortgA m GI 9.75 -.7 -1.6 +.5/BNewWldA m EM 63.19 -.1 -5.6 +9.6/BNwPrspctvA m WS 46.41 +1.9 +7.5 +13.6/ASTBdAmrcA m CS 9.78 -.2 ... +.5/DShrtTrmTEBdA m MS 10.00 -.3 +.3 +.7/CSmCpWldA m SW 60.09 +2.1 +7.7 +12.2/CTheNewEcoA m LG 48.76 +1.8 +9.3 +15.0/DTxExBdA m MI 12.70 -.6 -.6 +2.4/BTxExmptFdofCAA m MC 17.30 -.6 -.5 +2.4/CTxExofNewYorkA m MY 10.52 -.6 -.9 +2.1/CUSGovtSecA m GI 13.24 -.8 -1.9 -.1/DWAMtInvsA m LV 46.84 +2.2 +7.3 +15.8/A
American IndependancKansasTxExBdIns SI 10.59 -.6 -.6 +1.4/CUSInflProtInstl IP 10.44 -.9 -1.2 +1.6/C
AncoraThlnSmlMdI d SB 16.80 +.5 +8.0 +14.4/B
Angel OakMltStratIncAs m MU 11.18 +.4 +2.5 +3.6MltStratIncIns MU 11.17 +.5 +2.7 +3.9
AquilaCHTFKTA m SI 10.41 -.5 -.6 +1.4/BHawaiianTxFrA m SI 11.05 -.6 -.7 +.9/DNATFIncA m SI 10.47 -.5 -.8 +1.9/ATxFrForUtahA m SI 10.09 -.7 -.9 +1.7/B
TxFrofArizonaA m SI 10.37 -.6 -.8 +1.6/BTxFrofColoradoA m SI 10.23 -.6 -.8 +1.1/DTxFrofOregonA m SI 10.71 -.7 -1.0 +.9/D
ArbitrageInstl NE 13.11 +.6 +.2 +2.5/BR b NE 12.72 +.6 +.1 +2.3/B
ArielApprecInv b MV 49.86 +1.9 +4.1 +10.6/DInv b MV 74.85 +2.2 +7.0 +13.4/B
AristotleSaulGlbOppsI d IH 13.63 +1.9 +2.6 +11.6/A
ArtisanEmMktsInv EM 14.63 -1.9 -12.9 +13.3/AGlbOppsInstl WS 27.78 +2.2 +6.9 +15.2/AGlbOppsInv WS 27.46 +2.2 +6.8 +15.0/AGlbValueInv WS 18.13 +1.1 -.2 +11.2/CIntlInstl FG 33.55 +2.9 +.2 +7.0/DIntlInv FG 33.33 +2.9 ... +6.7/DIntlSmCpInv FR 23.71 +3.9 +2.7 +8.1/EIntlValueInstl FB 36.60 +.3 -5.5 +7.9/BIntlValueInv FB 36.43 +.3 -5.7 +7.7/BMidCpInstl MG 48.72 +4.7 +17.4 +11.8/DMidCpInv MG 44.68 +4.7 +17.2 +11.6/EMidCpValueInv MV 23.63 ... +4.0 +11.9/CSmCpInvs SG 39.19 +5.2 +28.3 +18.5/AValInstl LV 15.01 +1.1 +3.4 +15.8/AValInv LV 15.04 +1.1 +3.3 +15.6/A
AshmoreEmMktsLcCyBdIns XP 6.72 -1.2 -11.5 +4.0EmMktsTtlRetIns EB 7.43 -.6 -7.3 +6.1
AuxierFocInv d LV 23.85 +1.6 +6.9 +11.9/D
Ave MariaMariaWldEq WS 15.79 +2.9 +4.7 +11.2/CValue MB 23.00 +2.5 +10.2 +11.6/C
BBHCorelN d LB 21.56 +1.5 +3.4 +10.9/ELtdDurN UB 10.18 +.2 +1.6 +2.1/A
BMODivIncI LV 15.36 +.7 +8.4 +16.8/AIntermTxFrI MI 11.06 -.4 -.1 +2.3/BIntermTxFrY MI 11.06 -.5 -.3 +2.0/BLgCpGrI LG 21.09 +2.6 +16.6 +19.0/ALgCpGrY LG 20.87 +2.6 +16.3 +18.7/ALgCpValI LV 16.64 +1.1 +3.6 +12.7/CLowVolEqI LV 15.89 +1.3 +8.4 +11.5/DMidCpGrI MG 18.63 +2.8 +15.6 +13.1/DMidCpValI MV 12.55 +.6 +.9 +11.1/CShrtTrmIncAdvI CS 9.26 ... +.6 +1.4/BShrtTxFrI MS 10.12 -.2 +.7 +1.2/ASmCpGrI SG 22.12 +2.8 +18.7 +12.2/EStratIncY MU 9.07 ... -.8 +2.5/ETCHCorPlusBdI CI 11.32 -.5 -1.4 +2.8/ATCHCorPlusBdY CI 11.33 -.5 -1.5 +2.5/ATCHCorpIncI TW 12.71 -.4 -1.3 +4.8/ATCHCorpIncY TW 12.72 -.5 -1.4 +4.7/AUltraShrtTxFrI MS 10.06 ... +1.0 +1.0/B
BNY MellonAsstAllcM MA 13.03 +.6 +4.1 +8.9BdM CI 12.24 -.7 -1.8 +1.4/CEmMktsM EM 10.34 -.4 -13.7 +9.9/BIncStkM LV 9.82 +1.3 +6.2 +14.4/AIntermBdM CS 12.22 -.2 -.5 +1.1/CIntlApprecM FB 14.05 +1.4 -2.6 +7.1/CIntlM FB 13.51 +2.4 -2.4 +7.8/BLgCpStkM LB 6.49 +.9 +8.0 +14.1/CMAIntrmMnBdM MT 12.33 -.4 -.6 +1.7/BMdCpMltStratM MG 19.23 +2.3 +11.0 +13.7/CNYIntrmTEBdM MN 10.84 -.5 -.6 +1.9/BNtnIntrmMnBdM MI 13.20 -.5 -.5 +1.9/CNtnSTMnBdM MS 12.68 -.1 +.6 +.6/DPEIntrmMnBdM MP 11.87 -.5 -.1 +2.0/CSTUSGovtSecM GS 11.49 -.1 -.1 +.1/CSmCpMltStratM SG 22.73 +1.5 +13.3 +15.9/C
BairdAggrgateBdInstl CI 10.48 -.7 -1.8 +1.7/BCorPlusBdInstl CI 10.83 -.6 -1.6 +2.3/AIntermBdInstl CI 10.74 -.3 -.9 +1.3/CQlInTrmMnBdIns MI 11.30 -.5 -.4 +1.1/EShrtTrmBdInstl CS 9.56 ... +.5 +1.3/B
BaronAsstInstl MG 84.79 +3.5 +20.3 +17.7/AAsstRetail b MG 81.85 +3.4 +20.1 +17.4/ADiscvInstl SG 24.15 +6.3 +32.0 +25.6/ADiscvRetail b SG 23.89 +6.3 +31.7 +25.3/AEmMktsInstl EM 13.22 -1.3 -14.0 +8.3/CEmMktsRetail b EM 13.16 -1.3 -14.2 +8.0/CFifthAvenuGrIns LG 31.09 +2.1 +20.0 +19.7/AFifthAvenuGrRtl b LG 30.51 +2.1 +19.8 +19.4/AFocedGrInstl MG 18.71 -.2 +19.5 +15.9/BGlbAdvantageIns WS 23.03 +.6 +10.8 +20.2/AGlbAdvantageRtl b WS 22.76 +.6 +10.6 +20.0/AGrInstl MG 83.61 +1.6 +20.2 +16.6/BGrRetail b MG 81.20 +1.6 +20.0 +16.3/BIntlGrInstl FG 23.34 -.3 -3.5 +11.0/BIntlGrRetail b FG 23.01 -.3 -3.7 +10.7/BOppInstl MG 22.58 +3.0 +28.3 +21.0/AOppRetail b MG 21.77 +2.9 +28.1 +20.6/APtnrsInstl MG 60.06 -.2 +20.8 +18.0/APtnrsRetail b MG 58.77 -.2 +20.6 +17.7/ARlEsttInstl SR 28.32 -.1 -5.6 +6.5/DRlEsttRetail b SR 27.87 -.1 -5.8 +6.3/DSmCpInstl SG 35.11 +3.9 +19.6 +17.8/BSmCpRetail b SG 33.84 +3.9 +19.4 +17.5/B
Barrett AssociatesBarrettOpp LV 31.05 +2.1 +3.6 +14.8/A
BeckerValEqRetail d LV 20.09 +1.1 +3.1 +12.8/C
BerkshireFoc d ST 29.66 +8.8 +38.1 +26.6/B
BernsteinCaliforniaMuni SS 14.00 -.5 +.1 +1.3/BIntermDur CI 12.76 -.7 -1.6 +1.9/BIntermDurInstl CI 14.55 -.6 -1.5 +2.0/BNewYorkMuni SS 13.70 -.5 -.3 +1.4/BShrtDrDvRSMn MS 12.51 -.2 +.6 +.5/D
BerwynInc d XY 13.52 -.1 +2.0 +4.5/B
Bishop StreetHawaiiMuniBdIns SI 10.31 -.6 -.9 +1.4/C
BlackRock4060TrgtAlInvC m CA 11.80 +.3 +.6 +4.6AdUSTtlMInvA m LB 27.71 +1.7 +9.2 +13.2/DAdUSTtlMInvIns LB 28.95 +1.7 +9.4 +13.5/DAdUSTtlMInvInvC m LB 17.98 +1.6 +8.6 +12.3/EAdvtgGlbInstl WS 22.48 +1.6 +3.4 +10.3/CAdvtgGlbInvA m WS 21.36 +1.6 +3.1 +9.9/DAdvtgGlbInvC m WS 17.50 +1.6 +2.6 +9.1/DAdvtgIntlIns FB 16.86 +1.5 -2.6 +7.9/BAdvtgIntlInvA m FB 16.67 +1.5 -2.7 +7.7/BAdvtgLCCorIns LB 18.15 +2.0 +10.8 +15.9/AAdvtgLCCorInvA m LB 17.49 +2.0 +10.6 +15.6/BAdvtgLCCorInvC m LB 15.01 +1.9 +10.0 +14.6/CAdvtgLCValIns LV 31.00 +1.6 +5.9 +13.8/BAdvtgLCValInvA m LV 30.37 +1.6 +5.7 +13.5/BAdvtgLCValInvC m LV 28.17 +1.6 +5.2 +12.7/CAdvtgLgCpGrIns LG 17.73 +2.7 +16.6 +18.3/AAdvtgLgCpGrInvA m LG 16.97 +2.7 +16.5 +17.9/BAdvtgLgCpGrInvC m LG 14.43 +2.6 +15.8 +17.0/BAdvtgSmCpGrIns SG 23.80 +2.7 +21.5 +13.8/DAdvtgSmCpGrInvA m SG 18.36 +2.6 +21.2 +13.5/DAsaDrgnIns PJ 15.13 +.2 -11.2 +6.3/EAsaDrgnInvA m PJ 14.91 +.2 -11.4 +6.1/EBalCptlInstl MA 23.80 +.8 +5.9 +10.1BalCptlInvA m MA 23.71 +.8 +5.7 +9.8BalCptlInvC m MA 20.67 +.8 +5.1 +9.0BasValInstl LV 28.30 +1.4 +7.8 +11.7/DBasValInvA m LV 27.93 +1.3 +7.6 +11.4/DBasValInvC m LV 24.62 +1.3 +7.0 +10.5/ECAMuniOppsInstl MF 12.66 -.4 +1.0 +3.9/ACAMuniOppsInvA m MF 12.65 -.5 +.8 +3.7/ACAMuniOppsInvA1 b MF 12.66 -.4 +.9 +3.8/ACorBdInstl CI 9.24 -.9 -1.8 +1.2/DCorBdInvA m CI 9.26 -.8 -1.9 +.9/DCorBdInvC m CI 9.22 -.8 -2.5 +.1/ECorBdK CI 9.27 -.7 -1.7 +1.2/CCorBdSvc b CI 9.25 -.8 -1.9 +.9/DCptlApprecInstl LG 33.36 +3.0 +19.7 +17.9/BCptlApprecInvA m LG 30.91 +3.0 +19.5 +17.5/BCptlApprecInvC m LG 23.05 +2.9 +18.8 +16.6/CCptlApprecK LG 33.55 +3.0 +19.8 +18.0/ACptlApprecR b LG 25.73 +3.0 +19.3 +17.2/BCrdtStrIncIns MU 10.12 +.3 +1.2 +4.4/BCrdtStrIncInvA m MU 10.12 +.3 +1.2 +4.2/BEmMktsInstl EM 21.56 -.1 -8.5 +11.3/AEmMktsInvA m EM 20.76 -.2 -8.7 +10.9/AEngyResInvA m EE 18.99 +2.0 +2.6 +2.1/DEqDivInstl LV 24.00 +1.7 +6.3 +15.4/AEqDivInvA m LV 23.92 +1.7 +6.1 +15.2/AEqDivInvC m LV 23.04 +1.6 +5.6 +14.3/AEqDivR b LV 24.10 +1.7 +5.9 +14.8/AEuroInvA m ES 14.69 +1.7 -3.5 +2.1/EExch LB 1138.96 +3.4 +8.7 +13.9/CFltngRtIncInstl BL 10.16 +.4 +2.9 +4.2/CFltngRtIncInvA m BL 10.16 +.4 +2.7 +3.9/DFltngRtIncInvC m BL 10.16 +.5 +2.3 +3.2/EFocGrInstl LG 4.93 +2.9 +20.8 +18.3/AFocGrInvA m LG 4.56 +2.9 +20.3 +17.8/BGNMAInstl GI 9.13 -.6 -1.1 +.7/AGNMAInvA m GI 9.17 -.6 -1.3 +.4/BGlbAllcIncInstl IH 19.67 +.4 -.2 +6.0/DGlbAllcIncInvA m IH 19.55 +.4 -.4 +5.7/DGlbAllcIncInvC m IH 17.62 +.3 -.9 +4.9/E
GlbAllcIncR b IH 18.61 +.4 -.6 +5.3/DGlbLSCrdtInstl XS 10.40 +.4 +.5 +2.0GlbLSCrdtInvA m XS 10.37 +.4 +.3 +1.7GlbLSCrdtInvC m XS 10.14 +.3 -.3 +.9HYBdInstl HY 7.67 +.7 +2.3 +6.3/BHYBdInvA m HY 7.67 +.7 +2.1 +6.0/BHYBdInvC m HY 7.68 +.6 +1.6 +5.2/CHYBdK HY 7.68 +.7 +2.5 +6.5/AHYBdSvc b HY 7.68 +.7 +2.2 +6.1/BHYMuniInstl HM 9.55 -.3 +1.8 +5.1/AHighEqIncIns LV 28.25 +.8 +4.8 +9.1/EHighEqIncInvA m LV 24.20 +.8 +4.7 +8.8/EHighEqIncInvC m LV 16.25 +.7 +4.1 +8.0/EHthSciOpIns SH 66.12 +3.1 +17.8 +10.9/AHthSciOpInvA m SH 63.04 +3.1 +17.5 +10.6/AHthSciOpInvC m SH 55.28 +3.0 +16.9 +9.8/BInflProtBdInstl IP 10.35 -.9 -1.1 +1.5/CInflProtBdInvA m IP 10.11 -.8 -1.2 +1.3/DInflProtBdInvC m IP 9.77 -1.0 -1.8 +.5/EIntlDivIns FB 29.05 -.9 -4.9 +3.8/EIntlDivInvA m FB 27.16 -.9 -5.0 +3.5/EIntlInstl FB 16.50 +.9 -7.1 +7.2/CIntlInvA m FB 16.12 +.8 -7.3 +6.9/CIntlInvC m FB 14.98 +.7 -7.8 +5.9/DLCFocGrIns LG 12.90 +2.9 +20.9 +21.0/ALCFocGrInvA m LG 11.85 +2.9 +20.6 +20.7/ALCFocGrInvC m LG 8.76 +2.7 +19.9 +19.6/ALPDyn2020Instl TE 15.99 +.4 +2.0 +7.1LPDyn2020InvA m TE 14.70 +.4 +1.9 +6.8LPDyn2030Instl TH 14.34 +.8 +3.3 +9.3LPDyn2030InvA m TH 13.77 +.8 +3.1 +9.0LPDyn2040Instl TJ 18.21 +1.0 +3.7 +10.9LPDyn2040InvA m TJ 16.62 +.9 +3.5 +10.6LatinAmerInstl LS 44.02 -1.5 -11.9 +9.3/CLatinAmerInvA m LS 43.41 -1.6 -12.1 +9.0/CLngHrznEqInstl WS 13.90 +1.4 +6.6 +8.4/ELngHrznEqInvA m WS 13.87 +1.3 +6.4 +8.1/ELowDurBdInstl CS 9.47 ... +.6 +1.4/BLowDurBdInvA m CS 9.47 ... +.4 +1.1/CLowDurBdInvC m CS 9.46 -.1 -.3 +.3/ELowDurBdK CS 9.46 ... +.5 +1.4/BManagedIncK XY 9.92 +.2 +1.1 +4.9/BMidCapDivIns MV 19.34 +1.4 +8.0 +12.5/BMidCapDivInvA m MV 18.44 +1.3 +7.8 +12.2/BMidCpGrEqInstl MG 27.90 +4.3 +23.8 +19.6/AMidCpGrEqInvA m MG 24.25 +4.3 +23.5 +19.2/AMidCpGrEqInvC m MG 19.07 +4.3 +23.0 +18.3/ANJMuniBdInstl MJ 10.94 -.6 +.2 +3.6/ANJMuniBdInvA m MJ 10.94 -.7 -.1 +3.4/BNYMuniOppsInstl MN 11.23 -.3 +.7 +4.1/ANYMuniOppsInvA m MN 11.23 -.3 +.6 +3.8/ANYMuniOppsInvA1 b MN 11.23 -.3 +.7 +4.0/ANYMuniOppsInvC m MN 11.23 -.4 ... +3.1/ANatrlResTrInstl SN 32.08 +2.8 -2.3 +8.0/CNatrlResTrInvA m SN 30.42 +2.7 -2.5 +7.7/CNtnlMnInstl MI 10.66 -.7 -.4 +2.4/ANtnlMnInvA m MI 10.67 -.6 -.6 +2.2/BNtnlMnInvC m MI 10.67 -.7 -1.1 +1.5/DPAMuniBdInstl MP 10.81 -.7 -.4 +2.6/APAMuniBdInvA m MP 10.83 -.6 -.4 +2.4/BShrtTrmMuniIns MS 10.06 -.2 +.8 +.6/DShrtTrmMuniInvA m MS 10.07 -.2 +.8 +.3/EStrGlbBdIncIns IB 5.80 ... -1.5 +3.0StrGlbBdIncIvA m IB 5.80 -.2 -1.7 +2.7StrIncOpA m NT 9.71 -.1 -.5 +2.2StrIncOpC m NT 9.71 -.1 -.9 +1.5StrIncOpIns NT 9.72 ... -.2 +2.5StratMuOpIns MI 11.65 -.5 +1.2 +4.5/AStratMuOpInvA m MI 11.64 -.5 +1.0 +4.2/AStratMuOpIvC m MI 11.64 -.6 +.5 +3.4/ATactOppsInstl TV 15.26 +1.9 +5.9 +5.0/DTactOppsInvA m TV 15.13 +1.9 +5.7 +4.6/DTechOppsInstl ST 31.40 +3.8 +23.4 +28.9/ATechOppsInvA m ST 29.18 +3.8 +23.2 +28.5/ATechOppsInvC m ST 24.80 +3.7 +22.5 +27.5/ATtlRetInstl CI 11.23 -.6 -1.8 +1.9TtlRetInvA m CI 11.24 -.5 -1.9 +1.5TtlRetInvC m CI 11.23 -.5 -2.5 +.8TtlRetR b CI 11.24 -.5 -2.2 +1.3USGovtBdInstl GI 10.04 -.8 -1.5 +.5/AUSGovtBdInvA m GI 10.06 -.8 -1.6 +.2/CUSMortgInstl CI 9.87 -.5 -1.0 +1.5/C
Bogle Investment ManSmCpGrInstl SB 34.57 +2.6 +10.7 +14.7/B
Boston PartnersLSEqInstl LO 20.46 -1.4 -8.2 +6.7/BSmCpValIIInstl SV 27.37 +.6 +4.2 +12.4/CSmCpValIIInv b SV 26.16 +.5 +4.0 +12.1/C
Boston TrustAsstMgmt AL 50.45 +1.8 +7.6 +12.6/AEq LB 25.91 +2.4 +9.6 +15.6/B
Bragg Capital TrustQueensRdSmCpVal SV 28.21 -.1 +3.9 +9.4/E
BrandesIntlEqI FV 17.66 +1.3 +.4 +7.6/A
BridgesInvm LG 68.52 +1.9 +13.3 +14.6/D
BridgewayAggresivInvs1 MB 74.78 +.8 -.7 +10.7/DBlueChip35Idx LB 15.98 +1.8 +9.7 +16.3/ASmCpGr SG 31.75 +1.4 +14.8 +15.2/CSmCpVal SV 29.59 +.1 +11.5 +13.8/BUltraSmCo SV 32.75 -1.2 +8.3 +7.5/EUltraSmCoMkt d SB 15.61 +.1 +9.5 +13.1/C
Bright RockMidCpGrInstl MG 18.60 +2.3 +8.1 +14.7/BQualLgCpInstl LB 17.37 +1.7 +5.6 +11.9/E
BroadviewOpp SB 38.52 +2.7 +11.6 +11.5/D
Brookfield InvestmenGlbLtdInfrasI XO 12.66 -.5 +1.2 +5.7/EGlbLtdInfrasY XO 12.65 -.6 +1.2 +5.7/EGlbLtdRlEsttI GR 13.00 -.7 -.6 +6.0/C
Brown AdvisoryFlexEqIns d LG 23.32 +2.2 +12.3 +16.1/CGrEqInstl d LG 25.52 +2.8 +21.6 +17.2/BGrEqInv d LG 25.28 +2.8 +21.5 +17.1/BIntermIncInv d CI 10.31 -.4 -.8 +1.2/DMrylndBdInv d SI 10.44 -.4 +.3 +1.8/ASmCpFdmtlValIns d SB 30.48 -.6 +7.1 +14.1/CSmCpGrInv d SG 21.92 +2.9 +18.0 +16.1/CSmrstEmMktsIns d EM 9.54 -.6 -15.1 +4.1/E
Brown Cap MgmtSmCoInv b SG 119.43 +6.1 +32.9 +24.2
BruceBruce MA 540.51 -.5 +2.9 +6.0/E
BuffaloDiscv MG 26.92 +2.7 +11.1 +14.0/CEmergOpps SG 18.63 +3.6 +19.3 +16.4/BFlexInc x AL 16.04 +1.7 +5.2 +10.3/BGr LG 34.05 +3.0 +16.9 +15.9/CHY HY 11.07 +.8 +1.6 +4.1LgCp LG 32.82 +2.8 +13.1 +15.7/CMidCp MG 15.16 +2.9 +11.4 +8.9/ESmCp SG 18.40 +4.9 +25.5 +18.5/A
CG Capital MarketsCorFI CI 7.80 -.8 -2.0 +1.4/CEmMktsEqInvms EM 13.81 -1.3 -14.9 +10.0/BIntlEq FB 12.62 +1.7 -2.8 +7.6/BIntlFI IB 7.86 -.3 +1.7 +4.0/ALgCpEq LG 21.33 +2.0 +9.8 +13.2/EMuniBdInvms ML 9.04 -.8 -1.5 +1.6/ESmMidCpEq SG 22.90 +1.9 +10.3 +8.7/E
CGMFoc LB 48.15 +5.8 -9.7 +5.7/EMut AL 29.79 +2.1 -3.8 +5.5/ERlty MB 27.67 -.2 -13.7 +6.0/E
CIBCAtDipEqInstl LB 22.02 +2.7 +14.9 +16.2/A
CMAdvsFI CS 11.16 +.2 +.2 +2.5/A
CRMMidCpValInstl MB 24.47 +.8 +12.2 +16.0/ASmCpValInstl SB 20.75 +1.7 +4.9 +15.3/BSmCpValInv SB 17.98 +1.6 +4.7 +15.1/B
CalamosCnvrtA m CV 19.04 +1.9 +8.9 +8.0CnvrtC m CV 18.86 +1.8 +8.4 +7.1CnvrtInstl CV 17.06 +1.9 +9.1 +8.2EvolvingWldGrI EM 13.60 -.7 -11.7 +4.9GlbGrIncA m IH 9.59 +.9 +1.3 +7.2GlbGrIncC m IH 8.52 +1.0 +.7 +6.4GlbGrIncI IH 9.87 +1.0 +1.4 +7.5GrA m LG 36.18 +.7 +10.8 +10.5GrC m LG 22.95 +.6 +10.2 +9.7GrIncA m AL 34.49 +1.0 +8.0 +11.1GrIncC m AL 34.69 +1.0 +7.4 +10.2GrIncInstl AL 33.15 +1.1 +8.2 +11.4GrInstl LG 47.45 +.7 +11.0 +10.8IntlGrA m FG 20.27 +1.2 -5.3 +7.5IntlGrInstl FG 20.77 +1.3 -5.1 +7.8MktNetrlIncA m NE 13.55 +.3 +3.1 +4.4MktNetrlIncC m NE 13.77 +.2 +2.6 +3.6MktNetrlIncIns NE 13.39 +.3 +3.4 +4.6
CalvertBalA m MA 33.15 +.9 +5.4 +8.5/CBalC m MA 32.05 +.8 +4.9 +7.7/DBdA m CI 15.70 -.5 -1.1 +2.1/AEqA m LG 49.04 +2.9 +14.3 +15.0/D
Top 20 Mutual Funds
Vanguard 500IdxAdmrl LB 262,997 +2.1 +10.1 +13.3/A NL
Vanguard TtlSMIdxAdmrl LB 213,705 +2.0 +10.4 +12.9/A NL
Vanguard TtlSMIdxInv LB 136,418 +2.0 +10.3 +12.8/A NL
Vanguard TtInSIdxInv FB 131,911 +1.1 -4.1 +3.8/B NL
Vanguard TtlSMIdxIns LB 128,351 +2.0 +10.4 +12.9/A NL
Vanguard InsIdxIns LB 127,216 +2.1 +10.1 +13.3/A NL
Vanguard InsIdxInsPlus LB 109,572 +2.1 +10.1 +13.3/A NL
Fidelity Contrafund LG 101,596 +2.6 +15.8 +15.0/B NL
Vanguard TtInSIdxInsPlus FB 98,464 +1.1 -4.0 +3.9/B NL
American Funds GrfAmrcA m LG 93,649 +2.5 +13.0 +14.0/C 5.75
Vanguard WlngtnAdmrl MA 88,458 +1.0 +3.5 +8.8/A NL
Vanguard TtBMIdxAdmrl CI 85,265 -.7 -1.8 +2.1/C NL
Fidelity 500IndexPrm LB 82,791 +2.1 +10.1 +13.2/A NL
American Funds IncAmrcA m AL 74,915 +.5 +1.3 +7.2/C 5.75
Dodge & Cox Stk LV 74,758 +1.5 +7.5 +12.3/A NL
Vanguard TtInSIdxAdmrl FB 70,244 +1.1 -4.1 +3.9/B NL
American Funds CptlIncBldrA m IH 66,992 +.1 -1.8 +5.1/B 5.75
American Funds AmrcnBalA m MA 66,613 +1.0 +4.0 +8.8/A 5.75
American Funds InvCAmrcA m LB 63,919 +1.3 +5.8 +11.6/C 5.75
Vanguard PrmCpAdmrl LG 62,133 +2.3 +13.5 +16.5/A NL
Pct YTD PhoneName Obj Load NAV Rtn Number
By Year-to-Date Percent Return By Total Net Assets
Virtus InvtvGrStkIns LG NL 28.91 +14.3 888-784-3863
ProFunds UltJapanInv LE NL 27.54 +14.2 888-776-3637
Berkshire Foc d ST NL 29.66 +8.8 877-526-0707
Jacob SmCpGrInstl d SG NL 28.75 +8.1 888-522-6239
Alger SmCpGrA m SG 5.25 11.06 +7.6 800-992-3863
Alger SmCpGrI2 SG NL 31.60 +7.6 NA
Alger SmCpGrB m SG 5.00 8.35 +7.5 800-992-3863
Alger SmCpGrC m SG 1.00 8.10 +7.4 800-992-3863
Federated KaufmannSmCpA m SG 5.50 41.37 +7.4 800-341-7400
Federated KaufmannSmCpR b SG NL 41.55 +7.4 800-341-7400
Federated KaufmannSmCpB m SG 5.50 35.67 +7.3 800-341-7400
Federated KaufmannSmCpC m SG 1.00 35.68 +7.3 800-341-7400
Lord Abbett DevelopingGrA m SG 5.75 32.28 +7.3 888-522-2388
Lord Abbett DevelopingGrC m SG 1.00 24.03 +7.3 888-522-2388
Lord Abbett DevelopingGrF b SG NL 33.46 +7.3 888-522-2388
Lord Abbett DevelopingGrI SG NL 36.99 +7.3 888-522-2388
Lord Abbett DevelopingGrP b SG NL 31.29 +7.3 888-522-2388
Lord Abbett DevelopingGrR3 b SG NL 31.36 +7.3 888-522-2388
Hennessy JapanInstl JS NL 38.73 +7.1 800-966-4354
Hennessy JapanInv b JS NL 37.59 +7.1 800-966-4354
By 4-Week Percent Return
ProFunds IntUltraSectInv LE NL 98.16 +42.2 888-776-3637Virtus InvtvGrStkIns LG NL 28.91 +39.6 888-784-3863Lord Abbett DevelopingGrF b SG NL 33.46 +38.6 888-522-2388Lord Abbett DevelopingGrI SG NL 36.99 +38.6 888-522-2388Lord Abbett DevelopingGrA m SG 5.75 32.28 +38.4 888-522-2388Lord Abbett DevelopingGrP b SG NL 31.29 +38.3 888-522-2388Berkshire Foc d ST NL 29.66 +38.1 877-526-0707Lord Abbett DevelopingGrR3 b SG NL 31.36 +38.1 888-522-2388Lord Abbett DevelopingGrC m SG 1.00 24.03 +37.6 888-522-2388Jacob SmCpGrInstl d SG NL 28.75 +36.1 888-522-6239Morgan Stanley InsMidCpGrI MG NL 22.76 +35.2 800-548-7786Morgan Stanley InsMidCpGrA m MG 5.25 19.26 +35.0 800-548-7786Wasatch UlGr d SG NL 27.69 +35.0 800-551-1700Ivy MicroCpGrA m SG 5.75 33.67 +33.2 800-777-6472Brown Cap Mgmt SmCoInv b SG NL 119.43 +32.9 877-892-4226American Beacon StphnsSmCpGrInv SG NL 23.58 +32.7 800-658-5811ClearBridge SmCpGrIS SG NL 46.69 +32.4 877-721-1926ClearBridge SmCpGrI SG NL 46.22 +32.3 877-721-1926Fidelity Select MedTech&Devcs SH NL 55.61 +32.3 800-544-8544ClearBridge SmCpGrA m SG 5.75 43.32 +32.0 877-721-1926
Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load
Pct 4-Wk PhoneName Obj Load NAV Rtn Number
Continued on next page
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
Mutual FundsContinued from previous page
MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
EqC m LG 28.72 +2.8 +13.7 +14.1/DIncA m TW 15.90 -.5 -2.2 +2.9/CIntlEqA m FB 17.39 +1.5 -1.1 +4.8/EMdCpA m MB 34.95 +1.5 +10.9 +7.4/ERspMuniIncA m MI 15.52 -.5 -.8 +2.0/BShrtDurIncA m CS 15.84 ... +.4 +1.7/AUSLCCrRspnbIdxA m LB 24.59 +2.2 +10.6 +14.8/C
CambiarGlblUltrFcsInv d WS 19.39 +.6 -2.3 +3.9/EIntlEqInv d FB 27.10 +1.7 -4.6 +5.4/EOppInstl LV 24.22 +.3 +1.9 +10.7/EOppInv LV 24.28 +.3 +1.8 +10.5/ESmCpInstl d SB 21.25 -.1 +8.9 +8.7/ESmCpInv d SB 20.76 -.1 +8.8 +8.5/E
CarillonClVtCptlApprA m LG 46.56 +1.4 +10.9 +16.6/CEagleGrIncA m LV 22.47 +2.4 +7.9 +15.9/AEagleGrIncC m LV 21.49 +2.3 +7.3 +15.0/AEglMidCpGrA m MG 64.09 +3.8 +16.2 +16.9/AEglMidCpGrC m MG 50.93 +3.8 +15.6 +16.1/BEglSmCpGrA m SG 68.45 +3.0 +14.8 +14.1/DEglSmCpGrC m SG 50.55 +3.0 +14.3 +13.3/DReamsCore+BdI CI 30.71 -.7 -2.0 +1.2/CReamsCoreBdI CI 11.10 -.9 -1.4 +1.3/CReamsUnconsBdI NT 11.53 -.3 -1.0 +1.9/DScoutIntlI FB 20.72 +.1 -3.5 +8.8/AScoutMdCpI MB 20.65 +3.0 +8.6 +17.1/AScoutSmCpI SG 30.88 +3.5 +19.0 +21.0/A
CausewayIntlValInstl d FV 16.35 +1.5 -5.6 +6.2/BIntlValInv d FV 16.21 +1.4 -5.8 +6.0/C
Center Coast CapitalBrkfldMLPFocA m LP 7.39 -1.5 +7.8 +1.9/BBrkfldMLPFocC m LP 6.79 -1.6 +7.2 +1.2/B
ChamplainSmCoAdv b SG 24.20 +3.7 +21.6 +20.8/A
City National RochdaCorpBdServicing CS 10.19 -.1 -.3 +1.0DivIncN b LV 40.02 +.1 +.8 +9.1/E
ClearBridgeAggresivGrA m LG 222.33 +1.5 +9.3 +9.2/EAggresivGrC m LG 177.66 +1.5 +8.8 +8.5/EAggresivGrI LG 245.67 +1.5 +9.6 +9.6/EAggresivGrIS LG 248.34 +1.5 +9.6 +9.7/EAllCpValA m LV 14.83 +.2 +2.0 +13.3/BAllCpValC m LV 12.75 +.2 +1.5 +12.5/CApprecA m LB 25.78 +2.1 +9.2 +14.6/CApprecC m LB 24.76 +2.1 +8.7 +13.8/DApprecI LB 25.65 +2.2 +9.5 +14.9/BApprecIS LB 25.74 +2.2 +9.5 +15.1/BApprecR b LB 25.67 +2.1 +9.0 +14.3/CCBIntlSmCpI FA 17.22 +.8 -9.9 +6.0/CDivStrat1 LB 24.65 +1.2 +5.6 +15.1/BDivStratA m LB 24.62 +1.2 +5.3 +14.8/CDivStratC m LB 24.24 +1.1 +4.8 +14.0/CDivStratI LB 25.28 +1.2 +5.6 +15.1/BIntlGrC m FG 41.77 +2.3 +4.2 +11.4/AIntlGrI FG 48.30 +2.4 +5.0 +12.5/AIntlValA m FV 10.79 +.9 -8.7 +5.3/DIntlValIS FV 10.86 +.9 -8.4 +5.7/CLgCpGrA m LG 46.39 +1.7 +14.1 +17.3/BLgCpGrC m LG 37.26 +1.7 +13.6 +16.4/CLgCpGrI LG 51.46 +1.7 +14.4 +17.6/BLgCpValA m LV 34.12 +1.5 +3.4 +11.0/ELgCpValC m LV 33.09 +1.4 +2.9 +10.2/ELgCpValI LV 34.07 +1.5 +3.6 +11.3/DMidCpA m MB 34.86 +2.0 +4.3 +8.6/EMidCpC m MB 27.80 +1.9 +3.8 +7.9/EMidCpI MB 38.74 +2.0 +4.5 +9.0/DMidCpIS MB 39.10 +2.0 +4.6 +9.1/DSmCpC m SG 42.06 +.1 +9.3 +14.2/DSmCpGrA m SG 43.32 +4.6 +32.0 +20.6/ASmCpGrI SG 46.22 +4.6 +32.3 +21.0/ASmCpGrIS SG 46.69 +4.6 +32.4 +21.1/ASmCpGrR b SG 42.22 +4.6 +31.8 +20.3/ASmCpI SG 66.66 +.2 +10.0 +15.4/CSmCpValA m SV 20.34 -2.1 +2.2 +11.4/DTactDivIncA m MV 17.36 +1.0 +5.8 +7.0/ETactDivIncC m MV 16.47 +1.0 +5.3 +6.3/ETactDivIncI MV 17.50 +1.0 +6.1 +7.3/EValTrustC m LB 81.84 +.8 +2.3 +10.6/EValTrustI LB 98.53 +.9 +3.0 +11.6/E
ClermontCLSGrandIncN CA 11.38 +.4 +.2 +6.5/B
ClipperClipper LB 123.04 +.2 +6.2 +15.1/B
Cohen & SteersDivVal,IncInstl LB 14.76 +2.8 +4.8 +14.1/CGlbInfras,IncI XO 18.94 +.7 +1.2 +8.6/AGlbRltys,IncA m GR 53.63 +.5 +1.9 +7.7/BGlbRltys,IncI GR 53.91 +.6 +2.2 +8.1/AInstlRltys SR 44.03 -.9 +4.2 +8.7/AIntlRltyA m GR 11.94 +1.5 +.9 +7.7/BIntlRltyI GR 12.02 +1.5 +1.2 +8.1/APrfrdScInc,IncA m RR 13.50 +.3 -1.2 +5.3/BPrfrdScInc,IncC m RR 13.42 +.2 -1.6 +4.6/DPrfrdScInc,IncI RR 13.53 +.3 -1.0 +5.6/ARlEsttSecIncA m SR 15.13 -1.3 +3.5 +9.2/ARlEsttSecIncC m SR 13.69 -1.3 +3.1 +8.5/ARlEsttSecIncIns SR 15.95 -1.2 +3.8 +9.5/ARltys SR 65.32 -.9 +4.1 +8.4/A
Colorado BondSharesATxEx f SI 9.15 -.2 +3.9 +4.8
ColumbiaAMTFrCAIMBIns MF 10.19 -.5 -.3 +2.0/BAMTFrCTIMBIns SI 10.25 -.5 -.3 +1.2/CAMTFrIMBA m MI 10.21 -.5 -.8 +1.6/DAMTFrIMBIns MI 10.21 -.5 -.6 +1.8/CAMTFrMAIMBIns MT 10.27 -.5 -.7 +1.3/DAMTFrNYIMBIns MN 11.56 -.5 -.5 +1.6/BAMTFrORIMBIns SI 12.04 -.5 -.6 +1.5/BAMTFrSCIMBIns SI 9.91 -.4 -.7 +1.5/BAcornA m MG 14.67 +2.9 +18.8 +17.2/AAcornC m MG 7.21 +2.9 +18.2 +16.3/BAcornIns MG 17.59 +3.0 +19.0 +17.5/AAcornIntSelIns FG 30.32 +2.1 +3.7 +13.7/AAcornIntlA m FR 44.75 +2.2 -.5 +9.3/DAcornIntlIns FR 44.89 +2.2 -.3 +9.6/DAcornSelA m MG 15.51 +2.0 +14.7 +17.7/AAcornSelIns MG 17.72 +2.0 +14.9 +18.1/AAcornUSAA m SG 14.84 +3.0 +22.9 +17.7/BAcornUSAIns SG 18.17 +3.0 +23.0 +18.0/BBalA m MA 42.41 +.8 +3.0 +8.6/CBalIns MA 42.35 +.8 +3.2 +8.9/BBdA m CI 8.22 -.8 -2.1 +1.5/CBdIns CI 8.22 -.6 -1.9 +1.8/BContrCoreA m LB 27.18 +1.5 +5.8 +13.4/DContrCoreIns LB 27.41 +1.5 +6.0 +13.7/DContrCoreV f LB 26.92 +1.5 +5.8 +13.4/DContrEurpA m ES 7.19 +1.7 -1.8 +4.5/DConvrtSecsA m CV 21.43 +2.5 +8.6 +10.0/CConvrtSecsIns CV 21.47 +2.5 +8.8 +10.3/BCorpIncA m TW 9.84 -.5 -2.5 +3.1/CCorpIncIns TW 9.84 -.4 -2.4 +3.4/BCptAllcAgrA m AL 13.25 +1.3 +3.7 +11.3/ACptAllcAgrC m AL 12.86 +1.2 +3.1 +10.4/BCptAllcCnsA m XY 10.05 ... -.2 +3.9/DCptAllcMdAgA m MA 12.75 +1.0 +3.0 +9.6/BCptAllcMdAgC m MA 12.76 +.9 +2.4 +8.8/BCptAllcMdAgIns MA 12.73 +1.0 +3.2 +9.9/ACptAllcMdCnsA m CA 10.92 +.3 +1.0 +5.7/CCptAllcModA m CA 11.43 +.6 +2.0 +7.8/ACptAllcModC m CA 11.32 +.5 +1.4 +7.0/BDiscpCoreA m LB 13.26 +2.4 +11.1 +15.6/BDiscpSmCoreV f SB 7.38 -.1 +6.0 +9.4/EDivIncA m LV 23.18 +1.8 +6.1 +15.5/ADivIncC m LV 22.44 +1.8 +5.5 +14.6/ADivIncIns LV 23.21 +1.8 +6.2 +15.8/ADivIncV f LV 23.19 +1.8 +6.1 +15.5/ADivOppA m LV 10.00 +1.3 +4.8 +12.7/CDivOppC m LV 9.77 +1.2 +4.2 +11.9/DEmMktsIns EM 11.79 -1.5 -14.6 +9.9/BFltRtA m BL 9.16 +.5 +3.7 +4.8/BGlEngNatResA m SN 20.03 +2.6 +1.3 +10.8/BGlEngNatResI SN 20.30 +2.6 +1.4 +11.0/AGlbDivOppA m WS 18.78 +.4 -2.2 +7.9/EGlbDivOppIns WS 18.85 +.5 -2.0 +8.2/EGlbEqValA m WS 14.14 +2.6 +3.1 +10.9/CGlbOppsA m IH 13.72 +.7 ... +7.6/BGlbStratEqA m WS 15.62 +2.1 +3.5 +12.5/BGlbTechGrA m ST 35.52 +2.3 +17.5 +26.7/BGlbTechGrC m ST 31.85 +2.3 +16.9 +25.7/BGlbTechGrIns ST 36.93 +2.4 +17.7 +27.0/BGrtrChinaA m CH 44.48 -2.9 -13.0 +12.0/CHYBdA m HY 2.89 +1.1 +.8 +4.9/DHYMuniA m HM 10.46 -.3 +1.6 +3.8/DHYMuniIns HM 10.46 -.4 +1.8 +4.0/CIncBuilderA m XY 11.81 +.1 +1.3 +5.9/AIncOppsA m HY 9.69 +.9 +.8 +4.7/DLgCpEnhCoreA b LB 25.97 +1.8 +10.0 +16.0/ALgCpEnhCoreIns LB 25.94 +1.8 +10.2 +16.2/ALgCpGrA m LG 45.38 +2.4 +14.3 +15.3/DLgCpGrC m LG 37.94 +2.4 +13.7 +14.4/DLgCpGrIIIA m LG 19.21 +2.5 +14.2 +15.0/DLgCpGrIIIC m LG 13.50 +2.4 +13.6 +14.1/DLgCpGrIIIIns LG 20.74 +2.5 +14.5 +15.3/DLgCpGrIns LG 47.15 +2.5 +14.5 +15.6/DLgCpGrV f LG 44.98 +2.4 +14.3 +15.3/DLgCpIdxA b LB 52.88 +2.0 +9.8 +15.9/ALgCpIdxIns LB 53.21 +2.1 +10.0 +16.2/ALgCpValA m LV 14.80 +1.6 +2.3 +12.5/CLmtDurCrdtA m CS 9.65 -.1 -.3 +2.0/AMNTxExmptA m SM 5.32 -.7 -1.0 +2.0/BMidCapGrA m MG 28.89 +3.3 +13.5 +12.6/DMidCapGrIns MG 30.88 +3.3 +13.7 +12.9/DMidCapIdxA b MB 17.73 +1.4 +8.0 +14.2/AMidCapIdxIns MB 17.67 +1.4 +8.2 +14.5/AQualityIncA m CI 5.28 -1.0 -.8 +1.1/DRlEstateEqA m SR 13.71 -1.3 +2.7 +7.0/CRlEstateEqIns SR 13.75 -1.3 +2.9 +7.3/CS/MCpValA m SV 10.47 -.6 +3.3 +10.3/ESTBdA m CS 9.87 -.1 +.1 +.6/DSTBdIns CS 9.86 ... +.3 +.9/CSTBdIns3 CS 9.85 -.1 +.3 +1.0/CSTMuniBdA m MS 10.27 -.2 +.5 +.6/DSTMuniBdIns MS 10.27 -.1 +.7 +.8/CSelGlbEqA m WS 14.10 +1.4 +9.4 +14.4/ASelIntlEqA m FG 14.22 +1.5 -2.3 +5.9/ESelIntlEqIns FG 14.54 +1.6 -2.0 +6.1/ESelLgCpEqA m LB 15.26 +1.8 +9.1 +16.0/ASelLgCpEqIns LB 15.16 +1.9 +9.3 +16.3/ASelLgCpGrA m LG 17.15 +2.9 +15.6 +13.9/ESelLgCpGrIns LG 17.73 +2.8 +15.9 +14.2/DSelLgCpValA m LV 27.18 +1.8 +3.6 +15.8/ASelLgCpValC m LV 24.83 +1.7 +3.1 +15.0/ASelM/CValA m MV 13.24 +.6 +2.9 +9.8/DSelM/CValInstl MV 13.28 +.6 +3.1 +10.1/DSelSmlrCpValA m SB 19.35 +1.5 +7.2 +9.8/ESlgCmsInfoA m ST 76.80 +1.3 +8.5 +22.0/DSlgCmsInfoC m ST 52.87 +1.2 +7.9 +21.1/DSlgGlbTechA m ST 42.25 +1.0 +7.5 +22.0/DSlgGlbTechC m ST 32.56 +1.0 +6.9 +21.1/DSmCpGrIA m SG 22.09 +6.1 +21.3 +18.4/ASmCpGrIIns SG 23.47 +6.1 +21.5 +18.7/ASmCpIdxA b SB 28.16 +.6 +15.8 +18.1/ASmCpIdxIns SB 28.36 +.6 +16.0 +18.5/ASmCpValIA m SV 42.52 -1.0 +4.0 +15.6/ASmCpValIIA m SV 17.98 -1.3 +4.1 +12.3/CSmCpValIIIns SV 18.28 -1.2 +4.2 +12.6/C
SmCpValIIns SV 47.41 -1.0 +4.2 +15.9/AStratIncA m NT 5.90 +.3 +.2 +4.1/AStratIncC m NT 5.89 +.1 -.7 +3.3/BStratIncIns NT 5.80 +.1 +.2 +4.4/AStratMuniIncA m ML 3.95 -.7 -.3 +3.3/AStrtCAMuIncA m MC 7.47 -.6 -.5 +2.5/CStrtCAMuIncInst MC 7.47 -.6 -.3 +2.8/BStrtNYMuIncA m MY 7.21 -.7 -1.0 +2.2/CThermostatA m XY 14.61 -.3 +1.3 +3.7/DThermostatC m XY 14.63 -.3 +.6 +2.9/EThermostatIns XY 14.43 -.2 +1.4 +3.9/DTtlRetBdA m CI 8.81 -.7 -1.0 +2.1/BTtlRetBdIns CI 8.81 -.7 -.8 +2.3/ATxExmptA m ML 13.23 -.6 -.3 +2.5/CTxExmptC m ML 13.23 -.6 -.7 +1.9/DTxExmptIns ML 13.23 -.6 -.1 +2.7/BUSTrsIdxIns GI 10.69 -.8 -1.9 +.2/C
CommerceBd CI 19.24 -.5 -1.6 +2.0/BGr LG 37.21 +2.6 +14.2 +18.9/AKansasTFIntrmBd SI 18.89 -.6 -.9 +1.3/CMidCpGr MG 44.25 +3.0 +12.0 +15.8/BMssrTFIntrmBd SI 19.00 -.5 -.9 +1.6/BNtnlTFIntrmBd MI 19.08 -.7 -1.1 +1.8/CShrtTrmGovt GS 16.75 -.2 -.3 +.3/BVal LV 32.69 +.9 +5.1 +14.8/A
Community ReinvestQlfdInvm b GI 10.22 -.6 -1.6 +.3/B
ConvergenceCorPlusInstl LB 21.03 +1.5 +12.3 +15.2/B
Copeland Capital ManRkMgdDivGrI d LB 15.69 +2.9 +13.8 +11.4/E
CopleyCopley d LV 106.53 +.6 +20.5 +17.2
Credit SuisseCmdtyRetStratA m BB 4.63 -.6 -5.4 -1.1/ECmdtyRetStratI BB 4.73 -.8 -5.4 -.9/DFltngRtHiIncA m BL 6.88 +.6 +2.8 +4.7/BFltngRtHiIncC m BL 6.90 +.6 +2.3 +3.8/D
Crossmark StewardS/MCpEnhIdxA b SB 17.42 +.9 +10.3 +15.0/B
CullenHiDivEqInstl d LV 18.83 +1.2 +3.9 +13.6/BHiDivEqRetail m LV 18.82 +1.1 +3.7 +13.3/B
CutlerEq LV 21.05 +1.8 +2.6 +14.0/B
DFAAsiaPacSmCoIns PJ 22.47 -1.4 -5.9 +11.7/ACAInTmMnBdIns MF 10.40 -.6 +.2 +1.2/ECASTMnBdIns SS 10.25 -.2 +.7 +.7/DCSTGEIntlScCrEq FV 9.79 +2.1 -3.5 +9.4/ACSTGEUSSclCrEq2 MB 18.81 +1.4 +7.7 +15.9/ACntnntlSmCIns ES 27.68 +3.1 -1.7 +13.0/AEMktCorEqI EM 20.64 -.5 -10.6 +9.8/BEMktSCInstl EM 20.80 -1.6 -12.9 +9.3/CEmMktsII EM 26.49 -.2 -9.1 +10.4/BEmMktsInstl EM 27.58 -.1 -9.1 +10.2/BEmMktsSocialCor EM 13.32 -.3 -10.3 +10.6/AEmMktsValInstl EM 28.92 +.1 -7.4 +12.1/AEnhUSLgCoInstl LB 14.04 +2.0 +9.1 +16.0/AFvYrGlbFIIns IB 10.92 -.3 +.5 +1.3/DGlbAllc2575Ins XY 13.59 +.2 +1.3 +4.3/CGlbAllc6040Ins MA 18.46 +.7 +2.6 +8.7/BGlbEqInstl WS 24.07 +1.5 +4.2 +13.3/AGlbRlEsttSec GR 11.18 -.7 +2.1 +7.8/BInflProtSecIns IP 11.48 -.9 -1.3 +1.7/CIntlCorEqIns FB 13.92 +2.0 -3.1 +9.7/AIntlLgCpGr FG 13.01 +1.4 +.1 +8.7/CIntlRlEsttScIns GR 5.13 ... -1.3 +6.0/CIntlSclCrEqInst FV 13.41 +2.0 -3.0 +10.0/AIntlSmCoInstl FQ 20.54 +2.2 -3.2 +11.1/BIntlSmCpGr FR 15.59 +2.2 -.9 +12.3/AIntlSmCpValIns FA 21.40 +2.1 -6.8 +9.2/BIntlSstnbtyCor1 FB 10.72 +2.0 -1.7 +9.2/AIntlValIII FV 16.34 +2.3 -4.1 +9.1/AIntlValInstl FV 19.27 +2.2 -4.2 +8.9/AIntlVctrEqIns FA 12.96 +2.2 -3.7 +10.3/BItmGovtFIIns GI 11.96 -.9 -2.1 +.2/CItmTExtnddQlIns TW 10.25 -.8 -2.9 +2.1/EItmTMnBdIns MI 9.99 -.5 -.2 +1.1/EJapaneseSmCoIns JS 27.85 +2.3 -4.4 +15.1/BLgCpIntlInstl FB 23.17 +1.6 -1.7 +8.4/AOneYearFIInstl UB 10.26 +.1 +1.0 +.9/DRlEsttSecInstl SR 36.01 -1.1 +3.7 +8.5/ASTGovtInstl GS 10.40 -.3 -.5 +.2/CSTMuniBdInstl MS 10.12 -.2 +.6 +.7/CShTrmExQtyI CS 10.69 -.1 +.3 +1.3/BSlvLyHdgGlEqIns WS 16.99 +1.1 +2.0 +12.6/BSlvlyHdgGlFIIns IB 9.59 -.1 +.9 +2.2/CTAUSCorEq2Instl MB 19.58 +1.7 +8.6 +15.1/ATAWexUSCrEqIns FB 11.10 +1.4 -5.2 +9.5/ATMdIntlVal FV 15.86 +2.2 -4.2 +8.8/ATMdUSEq LB 31.85 +2.1 +10.4 +16.1/ATMdUSMktwdVl LV 32.39 +2.1 +5.7 +14.0/BTMdUSMktwdVlII LV 30.19 +2.1 +5.8 +14.2/BTMdUSSmCp SB 48.09 +.6 +9.5 +14.7/BTMdUSTrgtedVal SV 39.48 -.1 +5.6 +12.8/CTwYrGlbFIIns IB 9.95 +.1 +.9 +.8/ETwoYrFIInstl CS 9.94 ... +.8 +.8/DTwoYrGovtInstl GS 9.74 -.1 +.4 +.4/BUSCorEq1Instl LB 24.86 +1.8 +9.8 +15.9/BUSCorEqIIInstl MB 23.25 +1.6 +8.4 +15.1/AUSLgCo LB 22.64 +2.1 +10.2 +16.4/AUSLgCpGrInstl LG 21.60 +2.8 +13.6 +17.5/BUSLgCpValII LV 19.31 +1.8 +4.2 +15.1/AUSLgCpValIII LV 27.87 +1.8 +4.2 +15.1/AUSLgCpValInstl LV 40.36 +1.8 +4.2 +15.0/AUSMicroCpInstl SB 24.65 +.5 +12.2 +16.1/AUSSmCpGrInstl SG 20.61 +1.6 +10.8 +14.0/DUSSmCpInstl SB 39.34 +.7 +9.9 +14.5/BUSSmCpValInstl SV 40.69 -.2 +7.5 +13.3/BUSSocialCorEq2 MB 17.37 +1.5 +8.5 +15.4/AUSSstnbtyCor1 LB 23.37 +1.9 +11.3 +16.3/AUSTrgtedValIns SV 26.38 -.1 +6.4 +13.5/BUSTrgtedValR1 SV 26.37 -.1 +6.4 +13.4/BUSVectorEqInstl MV 20.41 +.8 +7.0 +14.0/AWlexUSGovFIIns IB 10.39 -1.0 +1.2 +3.3/AWlexUSTrgVlIns FA 13.85 +1.0 -8.2 +10.2/BWlexUSVlPrtIns FV 12.13 +1.7 -5.4 +9.6/A
DFDentPremGrInv MG 35.02 +3.9 +20.6 +18.5/A
DavenportCor LG 24.23 +2.2 +8.3 +12.8/EEqOpps MG 19.10 +1.9 +5.7 +9.9/EValInc LV 17.32 +1.7 +2.4 +12.5/C
DavisApprecIncA m AL 41.28 +.1 +4.1 +9.0/DApprecIncY AL 41.50 +.2 +4.4 +9.3/DFinclA m SF 53.74 +.6 +3.5 +14.2/BFinclC m SF 44.53 +.5 +2.9 +13.3/CNYVentureA m LB 32.43 +.1 +5.1 +14.2/CNYVentureC m LB 29.09 ... +4.5 +13.3/DNYVentureY LB 33.23 +.1 +5.3 +14.5/COppA m LG 39.16 +.9 +5.8 +16.6/CRlEsttA m SR 41.18 -1.0 +4.3 +9.9/ARlEsttY SR 41.78 -1.0 +4.5 +10.2/A
Delaware InvCorpBdA m TW 5.58 -.6 -2.9 +2.5/DCorpBdInstl TW 5.58 -.5 -2.7 +2.7/CDiversIncA m CI 8.29 -.5 -2.5 +1.5/CEmMktsA m EM 17.74 -.1 -12.0 +15.6/AExtnddDrBdA m TW 6.16 -1.7 -6.8 +3.2/CExtnddDrBdInstl TW 6.15 -1.7 -6.6 +3.4/BHYOppsA m HY 3.72 +.7 +.5 +4.6/EIntlValEqA m FV 14.68 +2.7 -6.1 +6.3/BIntlValEqInstl FV 14.75 +2.7 -5.9 +6.6/BLtdTrmDvrsIncA m CS 8.24 -.2 -.7 +1.1/CMnstHYMnBdA m SM 10.58 -.6 -.5 +2.3/ANtnlHYMnBdA m HM 10.91 -.5 +1.2 +4.5/BREITA m SR 11.41 ... +1.5 +5.2/ESelGrA m LG 42.44 +2.2 +12.4 +11.3/ESelGrInstl LG 46.27 +2.2 +12.6 +11.6/ESmCpValA m SV 68.11 -.3 +3.3 +14.6/ASmCpValC m SV 56.24 -.4 +2.7 +13.8/BSmidCpGrA m SG 28.74 +6.4 +31.2 +20.5/ATFArizonaA m SL 11.17 -.3 -.1 +2.5/ATFCaliforniaA m MC 11.88 -.6 -.5 +2.7/BTFColoradoA m SL 10.96 -.5 -.4 +2.7/ATFIdahoA m SL 11.14 -.4 -.3 +2.0/BTFMnnstA m SM 12.06 -.6 -.6 +1.9/CTFMnnstIntrmA m SM 10.76 -.4 -.6 +1.6/CTFPnsylvnA m MP 7.87 -.6 -.4 +2.4/BTFUSAA m ML 11.34 -.7 -.2 +2.6/CTFUSAIntermA m MI 11.68 -.5 -.1 +2.0/BUSGrA m LG 26.37 +2.1 +11.3 +11.9/EUSGrInstl LG 28.78 +2.1 +11.5 +12.2/EValInstl LV 23.26 +2.1 +9.2 +14.6/AWlthBldrA m MA 14.61 +.8 +1.0 +7.0/E
DeutscheCATxFrIncA m MC 7.35 -.7 -.9 +1.9/ECATxFrIncS MC 7.34 -.7 -.6 +2.2/DCROCIEqDivA m LV 61.34 +1.3 +7.7 +16.2/ACROCIIntlA m FB 46.82 +.2 -4.0 +5.6/DCROCIIntlS FB 47.07 +.2 -3.8 +5.8/DCmnctnsA m SC 26.80 +.5 -.4 +7.1/DCorEqA m LB 30.06 +2.0 +10.5 +15.4/BCorEqS LB 30.38 +2.0 +10.7 +15.8/BCptlGrA m LG 89.46 +3.2 +16.1 +16.7/CCptlGrS LG 90.45 +3.2 +16.3 +16.9/BEAFEEqIdxInstl FB 6.40 +1.1 -2.6 +7.5/BEmMktFixIncS EB 8.77 +.9 -6.6 +2.9/DEmMktsEqS EM 18.75 -1.3 -9.5 +9.9/BEq500IdxInstl LB 239.32 +2.1 +10.0 +16.1/AEq500IdxS LB 236.09 +2.0 +9.9 +16.0/AGNMAS GI 13.25 -.6 -1.1 +.5/BGlbHiIncInstl HY 6.75 +.9 +2.0 +6.7/AGlbIncBldrA m IH 9.49 +.7 +.8 +8.5/AGlbSmCpA m SW 37.14 +.8 +.2 +5.8/EGlbSmCpS SW 39.35 +.8 +.4 +6.0/EHiCoGlBdS IB 8.89 -.4 -2.8 +2.4/BHiIncA m HY 4.68 +.7 +1.9 +5.9/BHlthWllnssS SH 42.80 +2.1 +13.9 +5.7/CIntlGrS FG 34.48 +1.5 -2.2 +6.7/DIntmTaxFrS MI 11.48 -.6 -.7 +1.5/DLgCpFocGrS LG 52.70 +4.4 +17.2 +16.7/CLtnAmrcEqS LS 21.47 -3.4 -16.9 +10.8/AMATxFrS MT 13.85 -.7 -1.3 +1.8/BMgdMuniBdA m ML 8.86 -.8 -1.2 +2.0/DMgdMuniBdS ML 8.88 -.6 -1.1 +2.2/DMltAstGlbAllcS IH 15.82 +.8 -2.0 +4.3/EMltsecIncA m MU 4.44 +.4 -1.8 +2.6/ENYTxFrIncA m MY 10.35 -.6 -1.2 +1.9/CNYTxFrIncS MY 10.34 -.6 -1.0 +2.1/CRlEsttSecA m SR 20.84 -.8 +3.6 +8.3/BSP500IdxS LB 33.25 +2.1 +9.9 +16.0/ASciandTechA m ST 25.68 +2.4 +19.8 +21.9/DShrtDurS CS 8.57 +.1 +.7 +1.6/BShrtTrmMnBdIns MS 9.97 -.1 +.7 +.9/CSmCpCorS SB 34.63 +.8 +11.3 +13.8/CStratHYTxFrA m HM 11.91 -.7 -.7 +2.8/EStratHYTxFrS HM 11.92 -.7 -.6 +3.1/ETotRetBdA m CI 10.32 -.5 -2.4 +1.7/BTotRetBdS CI 10.32 -.6 -2.3 +2.0/BWldDivS WS 30.10 -1.4 -1.1 +6.9/E
Diamond HillAllCpSelI LB 16.95 -.4 +5.2 +10.2/ECorpCrdtA m HY 11.21 +.6 +2.6 +6.5/ACorpCrdtI HY 11.18 +.7 +2.9 +6.9/A
LgCpA m LV 27.48 +1.7 +3.9 +13.9/BLgCpC m LV 25.91 +1.6 +3.4 +13.1/CLgCpI LV 27.71 +1.7 +4.1 +14.2/BLgCpY LV 27.76 +1.7 +4.2 +14.4/ALngShrtA m LO 26.61 +1.7 +3.3 +7.2/BLngShrtC m LO 23.67 +1.6 +2.7 +6.4/BLngShrtI LO 27.31 +1.7 +3.5 +7.5/BSmCpA m SV 36.83 -.1 +3.4 +8.0/ESmCpI SV 37.46 -.1 +3.6 +8.3/ESmCpY SV 37.50 -.1 +3.7 +8.4/ESmMidCpI MV 23.28 -.5 +3.7 +9.3/E
Dodge & CoxBal MA 109.14 +.8 +4.2 +11.5/AGlbStk WS 13.80 +.8 -.4 +12.4/BInc CI 13.43 -.4 -.8 +2.8/AIntlStk FB 42.74 ... -7.7 +6.3/DStk LV 215.01 +1.5 +7.5 +16.5/A
DominionImpactBdInv m CI 10.86 -.7 -1.9 +1.6/BImpactEqInstl d LB 24.68 +.4 +5.4 +10.6/EImpactEqInv m LB 24.66 +.4 +5.1 +10.2/EImpactIntlEqInv m FV 8.51 +1.8 -4.5 +6.9/B
DoubleLineCorFII CI 10.67 -.2 -.6 +2.4CorFIN b CI 10.66 -.2 -.8 +2.1EmMktsFII EB 10.18 -.2 -2.6 +5.2/AEmMktsFIN b EB 10.18 -.3 -2.9 +5.0/BFltngRtI d BL 9.92 +.6 +3.0 +3.4/EFltngRtN m BL 9.93 +.5 +2.7 +3.1/ELowDurBdI CS 9.95 +.1 +1.1 +2.1LowDurBdN b CS 9.94 +.1 +.9 +1.8MltAsstGrA m TV 9.39 +.5 -.1 +7.4MltAsstGrI d TV 9.43 +.5 ... +7.7TtlRetBdI CI 10.37 -.3 ... +2.0TtlRetBdN b CI 10.37 -.2 -.1 +1.7
DreyfusAMTFMnBdA f MI 13.73 -.6 -.7 +2.2/BAMTFMnBdZ MI 13.74 -.6 -.5 +2.5/AActvMidCpA f MB 62.88 +1.2 +2.2 +9.9/DActvMidCpI MB 63.10 +1.2 +2.4 +10.1/DApprec,IncInv LB 37.10 +.7 +5.4 +14.3/CBalOppA f MA 24.13 +1.1 +5.8 +9.7/ABdMktIdxInv b CI 9.92 -.9 -2.2 +.8/EBstnCoSmCpValI SB 24.74 +.4 +10.5 +15.6/ABstnCoSmMdCpGrI MG 24.76 +4.0 +25.7 +19.7/ACAAMTFMnBdA f MF 14.65 -.7 -.6 +2.1/BCAAMTFMnBdZ MF 14.65 -.7 -.5 +2.3/BConnecticutA f SI 11.36 -.8 -1.0 +1.4/BCorEqA m LB 18.74 +.8 +5.2 +14.1/CDiscpStk b LB 40.46 +2.2 +11.0 +15.7/BDynTtlRetA f AM 15.62 -.8 -1.1 +2.8/BDynTtlRetC m AM 14.47 -.8 -1.7 +2.0/CDynTtlRetI AM 16.06 -.9 -1.0 +3.0/BGrandInc LG 23.83 +2.5 +12.8 +15.2/DHYA m HY 6.13 +.8 +1.3 +5.2/DHYI HY 6.14 +.8 +1.6 +5.5/CHYMuniBdZ b HM 12.35 -.7 +2.7 +6.6/AInCorpd LG 12.79 +2.8 +12.1 +14.3/DInsSP500StkIdxI LB 58.33 +2.0 +10.0 +16.2/AIntlBdA f IB 15.06 +.2 -4.2 +1.7/DIntlStkI FG 19.15 +2.1 +2.5 +12.1/AIntlStkIdxInv FB 17.52 +1.6 -2.3 +7.4/BIntrmMnBd MI 13.29 -.6 -.7 +1.8/CIntrmTrmIncA f CI 12.72 -.8 -3.0 +.5/EIntrmTrmIncI CI 12.72 -.8 -2.8 +.9/DLgCpEqI LG 23.68 +2.7 +11.5 +17.3/BMassachusettsZ MT 11.23 -.7 -1.3 +1.6/CMidCpIdxInvs MB 40.16 +1.4 +8.0 +14.3/AMnBd MI 11.46 -.7 -.6 +2.4/BMnBdOppA f MI 12.60 -.6 -.5 +2.3/BMnBdOppZ MI 12.60 -.6 -.5 +2.4/BNJMnBd,IncA f MJ 12.64 -.6 -.1 +2.8/CNYAMTFMnBdA f MN 14.46 -.8 -1.4 +1.9/BNYTxExBd MN 14.42 -.7 -.8 +2.2/ANatrlResA f SN 32.43 +2.9 +1.2 +10.0/BOppcMidCpValA f MB 35.37 +1.9 +5.8 +12.0/COppcSmCpInv SG 39.34 +.6 +7.1 +15.4/CPennsylvaniaA f MP 15.80 -.7 -1.0 +2.6/BRsrchGr,IncZ LG 17.32 +2.9 +18.8 +16.2/CSP500Idx LB 59.32 +2.0 +9.8 +15.8/BShrtIntermMnBdD b MS 12.77 -.3 +.5 +.5/DShrtTrmIncD CS 10.04 -.3 -1.0 +.3/ESmCpStkIdxInvs SB 36.48 +.6 +15.8 +18.1/AStandishGlbFII IB 21.13 -.3 -1.0 +1.8/CStratValA f LV 42.41 +1.8 +5.8 +13.8/BStratValI LV 42.56 +1.8 +6.0 +14.1/BStructMidCpA f MB 31.75 +.2 +1.1 +11.0/CStructMidCpI MB 32.47 +.2 +1.2 +11.3/CSustUSEqZ LB 12.34 +2.7 +8.9 +12.5/ET/STtlRetBdI MI 22.49 -.6 -.6 +1.9/CTechGrA f ST 57.98 +3.4 +18.4 +22.2/DTxMgdGrA m LB 30.55 +.4 +4.5 +13.3/DUSMortgZ b GI 14.40 -.4 -1.3 +.3/BUltraShrtIncZ UB 10.07 +.2 +1.2 +.6/EWldwideGrA f WS 54.18 -.1 +1.9 +12.4/B
DriehausActvInc XS 9.76 +.3 +1.9 +2.1/DEmMktsGrInv d EM 35.04 -1.4 -11.6 +9.3/CsEvnDrv AM 11.28 +.8 +4.5 +3.9/A
DupreeMtKntckyTFInc SI 7.53 -.5 -.9 +1.7/AMtKntckyTFSM SS 5.19 -.4 -.4 +.7/CMtNrthCrlnTFInc SI 11.22 -.6 -1.4 +1.7/BMtTnnssTFInc SI 11.13 -.6 -1.1 +1.6/B
EPEmMktsSmCoA m EM 11.97 -.4 -14.3 +6.0/D
Eaton VanceAMTFreeMuniIncA m ML 8.87 -.5 +.2 +2.7/BAmtFreeMuniIncI ML 9.69 -.4 +.4 +2.9/BAtlntCptSMIDCA m MG 34.95 +4.1 +14.6 +18.3/AAtlntCptSMIDCI MG 38.57 +4.1 +14.8 +18.6/ABalA m MA 9.43 +.8 +5.1 +8.4/CBalC m MA 9.47 +.7 +4.6 +7.6/DCAMnOpA m MF 10.21 -.7 +.1 +2.7/ACnctctMnIncA m SL 9.89 -.5 ... +2.2/BDivBldrA m LB 15.37 +1.8 +8.6 +13.7/DDivBldrC m LB 15.45 +1.7 +8.0 +12.8/DDivBldrI LB 15.35 +1.8 +8.8 +14.0/CFltngRtA m BL 9.38 +.4 +3.7 +5.1/AFltngRtAdv b BL 9.07 +.4 +3.7 +5.1/AFltngRtAdvtgA m BL 10.97 +.4 +4.0 +5.8/AFltngRtAdvtgAdv b BL 10.97 +.5 +4.1 +5.8/AFltngRtAdvtgC m BL 10.95 +.5 +3.6 +5.3/AFltngRtC m BL 9.06 +.4 +3.2 +4.3/CFltngRtHiIncA m BL 9.46 +.4 +3.4 +5.2/AFltngRtHiIncAdv b BL 8.90 +.5 +3.4 +5.2/AFltngRtHiIncC m BL 8.88 +.5 +2.9 +4.5/CFltngRtHiIncI BL 8.90 +.4 +3.6 +5.5/AFltngRtInstl BL 9.08 +.5 +3.9 +5.4/AFltngRtMuniIncA m MS 9.84 ... +1.1 +.9/BGlbIncBldrA m IH 9.15 +.4 +1.3 +7.9/AGlbIncBldrC m IH 9.05 +.3 +.7 +7.1/BGlbMcrAbRtA m NT 8.72 -.8 -2.4 +2.2/DGlbMcrAbRtI NT 8.71 -.6 -2.1 +2.5/CGovtOppsA m GS 6.12 -.1 +.2 +.5/AGrA m LG 31.33 +3.0 +17.6 +16.2/CGreaterChinaGrA m CH 23.74 -.5 -6.4 +13.0/BGreaterIndiaA m EI 32.74 -5.9 -10.2 +9.3/AHYMuniIncA m HM 8.81 -.4 +.6 +4.3/CHYMuniIncC m HM 8.15 -.5 ... +3.5/DHiIncOppsA m HY 4.43 +.6 +1.6 +5.6/CHiIncOppsC m HY 4.43 +.6 +1.0 +4.8/DIncofBostonA m HY 5.60 +.4 +1.3 +5.3/CIncofBostonC m HY 5.61 +.4 +.8 +4.5/EIncofBostonI HY 5.61 +.6 +1.7 +5.7/CLgCpValA m LV 20.86 +2.0 +8.7 +12.9/CLgCpValC m LV 20.89 +2.0 +8.1 +12.0/DLgCpValI LV 20.94 +2.0 +8.9 +13.2/CLgCpValR b LV 20.81 +2.0 +8.5 +12.6/CMAMnIncA m MT 8.60 -.6 -1.1 +1.7/BMnstMnIncA m SM 9.17 -.7 -1.3 +1.4/DNYMuniIncA m MY 9.81 -.6 -1.0 +2.3/BNYMuniIncC m MY 9.81 -.7 -1.5 +1.5/DNrthCrlnMnIncA m SL 8.74 -.7 -.6 +1.7/CNtnlLtdMtMnIncA m MI 9.66 -.4 -.1 +1.5/DNtnlLtdMtMnIncC m MI 9.06 -.5 -.5 +.8/ENtnlMnIncA m ML 9.66 -.6 +.6 +3.3/ANtnlMnIncC m ML 9.66 -.6 +.1 +2.6/CNtnlMnIncI ML 9.66 -.5 +.8 +3.6/ANwJrsyMnIncA m MJ 9.01 -.5 +.4 +2.7/COhioMuniIncA m MO 8.70 -.8 -1.1 +2.1/BOregonMuniIncA m SL 8.38 -.6 +.9 +2.4/APnsylvnMnIncA m MP 8.43 -.5 +.5 +1.9/DShrtDrGovtIncA m GS 8.21 +.2 +1.5 +1.4/AShrtDrGovtIncC m GS 8.22 +.2 +1.1 +.8/AShrtDrMuniOppsA m MS 9.96 -.2 +1.5 +2.5/AShrtDrStratIncA m NT 7.28 -.2 +.2 +3.3/BShrtDrStratIncC m NT 6.87 -.2 -.2 +2.5/CSthCrlnMnIncA m SL 9.03 -.4 +.9 +2.5/ATABSShTrmMnBdA m MS 10.20 -.6 -.8 +.4/ETABSShTrmMnBdI MS 10.20 -.6 -.6 +.7/CTxMgdEqAstAlcA m XM 21.94 +1.6 +8.9 +13.0/ATxMgdEqAstAlcC m XM 20.32 +1.5 +8.3 +12.2/BTxMgdGlbDivIncA m WS 12.84 +1.5 +2.6 +9.1/DTxMgdGlbDivIncC m WS 12.80 +1.4 +2.0 +8.3/ETxMgdGr10 LG 1251.96 +1.9 +9.9 +15.7/CTxMgdGr11A m LG 56.24 +1.8 +9.6 +15.4/DTxMgdGr11C m LG 50.27 +1.8 +9.0 +14.5/DTxMgdGr12A m LG 25.25 +1.8 +9.5 +15.2/DTxMgdGr12C m LG 24.46 +1.8 +8.9 +14.3/DTxMgdMltCpGrA m LG 32.23 +1.8 +18.9 +16.2/CTxMgdSmCpA m SG 28.67 +.9 +13.3 +13.9/DTxMgdValA m LV 28.57 +.6 +6.8 +13.0/CTxMgdValC m LV 27.33 +1.7 +7.4 +12.6/CTxMgdValI LV 28.47 +.7 +7.1 +13.3/BWldwideHlthSciA m SH 11.71 +1.2 +12.4 +3.6/DWldwideHlthSciC m SH 11.77 +2.3 +13.1 +3.1/D
Edgar LomaxVal LV 15.85 +2.0 +6.7 +15.9/A
EdgewoodGrInstl LG 35.73 +3.1 +20.9 +21.2/A
ElfunDivers MA 18.97 +.9 +2.0 +7.7/DInc CI 11.00 -.6 -1.8 +1.6/BIntlEq FG 21.68 +.6 -4.4 +5.3/ETrusts LG 66.76 +1.8 +10.6 +15.8/CTxExInc ML 11.16 -.6 -.5 +2.2/D
EmeraldBnkngFinA m SF 48.86 +1.0 +7.6 +17.6/AGrA m SG 30.37 +3.7 +14.8 +13.5/D
EuroPacGoldA m SP 7.38 -1.6 -16.9 +15.5/AIntlDivIncA m FV 7.44 -1.1 -10.4 +2.0/EIntlValA m FV 6.76 -1.9 -13.2 +4.4/E
EvermoreGlbValInstl d SW 14.91 +.6 -1.9 +12.0/C
FAMEqIncInv MB 33.32 +2.4 +11.2 +15.7/AValInv MG 79.13 +2.5 +7.6 +13.4/C
FDPBKCptlApprInvA m LG 15.17 +3.0 +19.5 +14.6/DBKInstlInvA m FB 12.65 +.8 -7.7 +5.3/EBRCorAlpBdInvA m MU 9.80 -.4 -2.0 +1.3
FMICommonStk MB 27.85 +.3 +4.8 +12.1/CLgCp LB 23.05 +1.5 +7.2 +13.8/D
FPACptl MV 34.44 +1.4 +.5 +2.7Crescent d MA 35.50 +.8 +3.0 +8.2NewInc CS 9.94 +.1 +1.5 +2.0Paramount WS 22.83 -.3 +2.8 +12.9USVal LB 10.42 +1.1 +6.3 +4.5
Fairholme FundsFcdInc HY 10.66 -.8 -.7 +5.2/DFund d LV 17.61 -3.8 -12.6 -2.4/E
FederatedAbsRetA f NE 8.65 -2.4 -12.4 -6.1/EAdjstblRtScIns GS 9.63 ... +.9 +.5/ABdA f TW 8.91 -.4 -1.8 +3.6/BBdC m TW 8.97 -.5 -2.3 +2.7/DBdF f TW 8.99 -.4 -1.8 +3.5/BBdInstl TW 8.92 -.4 -1.6 +3.8/BCloverSmValA f SV 26.73 -1.0 +3.1 +11.2/DCloverSmValIns SV 26.85 -1.0 +3.3 +11.5/DCptlIncA f CA 7.99 +.2 +1.0 +5.5/CCptlIncB m CA 8.00 +.1 +.4 +4.7/ECptlIncC m CA 7.99 +.1 +.5 +4.8/ECptlIncF f CA 7.98 +.1 +1.0 +5.5/DCptlIncInstl CA 8.00 +.2 +1.2 +5.8/CEqInc,IncA f LV 25.95 +.5 +3.7 +10.1/EEqInc,IncF m LV 25.96 +.5 +3.5 +9.8/EEqInc,IncInstl LV 25.94 +.5 +3.9 +10.4/EFltngRStrIncA m BL 9.94 +.4 +2.6 +3.8/DFltngRStrIncIns BL 9.94 +.5 +2.9 +4.2/CGlbAllcA f IH 20.21 +1.6 +1.0 +6.3/CGlbAllcC m IH 19.62 +1.5 +.5 +5.6/DGlbAllcInstl IH 20.34 +1.6 +1.3 +6.7/CGlbAllcR b IH 20.06 +1.5 +.8 +5.9/DGvtIncIns GI 9.78 -.6 -1.5 +.4/BGvtIncSecIncF f GI 8.46 -.8 -1.7 +.2/CGvtUltShrDrIns UB 9.88 ... +1.1 +.8/EGvtUltShrDrSvc UB 9.88 ... +1.1 +.7/EHYTrustSvc d HY 6.75 +.8 +1.5 +6.0/BHiIncBdA f HY 7.41 +.7 +1.6 +5.7/CHiIncBdC m HY 7.39 +.7 +1.0 +4.9/DInsHYBdIns d HY 9.78 +.9 +1.9 +6.4/BIntermCorpBdIns TW 8.90 -.3 -.9 +2.1/EIntermMuniSvc MI 9.84 -.6 -.9 +2.0/BIntlLeadersA f FB 35.41 +1.9 -5.3 +4.9/EIntlLeadersC m FB 32.76 +1.8 -5.8 +4.1/EIntlLeadersIns FB 35.50 +1.9 -5.1 +5.2/EIntlSmMidCoA m FR 39.20 +2.2 -2.0 +8.0/EIntlStrVlDvA f FV 3.45 -.2 -5.7 +2.6/EIntlStrVlDvC m FV 3.42 -.2 -6.3 +1.8/EIntlStrVlDvIns FV 3.45 -.4 -5.6 +2.8/EKaufLCA f LG 27.17 +4.2 +15.8 +13.6/EKaufLCC m LG 25.01 +4.2 +15.1 +12.7/EKaufLCIns LG 27.84 +4.3 +16.0 +13.9/EKaufLCR b LG 25.95 +4.2 +15.4 +13.2/EKaufmannA m MG 6.80 +5.6 +21.6 +16.0/BKaufmannB m MG 5.63 +5.4 +21.1 +15.4/BKaufmannC m MG 5.62 +5.4 +21.1 +15.4/BKaufmannR m MG 6.81 +5.6 +21.6 +16.0/BKaufmannSmCpA m SG 41.37 +7.4 +28.6 +20.6/AKaufmannSmCpC m SG 35.68 +7.3 +28.0 +19.9/AKaufmannSmCpR b SG 41.55 +7.4 +28.6 +20.6/AMDTAllCpCorA f LV 31.27 +2.2 +13.9 +15.8/AMDTAllCpCorIns LV 31.66 +2.2 +14.1 +16.1/AMDTBalA f MA 20.00 +1.2 +7.3 +9.2/BMDTBalInstl MA 20.07 +1.2 +7.5 +9.5/BMDTLgCpGrA f LB 21.94 +2.9 +20.7 +17.0/AMDTLgCpValInstl LV 29.67 +1.6 +6.1 +12.5/CMDTLgCpValSvc LV 29.67 +1.5 +5.9 +12.2/DMDTMidCpGrA f MB 46.71 +4.0 +18.3 +16.3/AMDTMidCpGrInstl MB 47.97 +4.1 +18.5 +16.5/AMDTSmCpCorInstl SB 23.03 +2.1 +15.1 +20.9/AMDTSmCpGrA f SG 27.80 +4.2 +22.7 +21.7/AMDTSmCpGrInstl SG 28.94 +4.3 +23.0 +22.0/AMIIntrmMnA f SI 10.84 -.6 -1.0 +1.1/DMaxCpIdxInstl LB 14.02 +2.0 +9.8 +16.2/AMaxCpIdxvc b LB 13.86 +2.0 +9.6 +15.9/BMidCpIdxSvc MB 26.51 +1.5 +8.2 +14.2/AMnHYAdvtgA f HM 8.80 -.5 +.6 +3.8/CMnHYAdvtgC m HM 8.79 -.6 ... +3.0/EMnHYAdvtgF f HM 8.80 -.5 +.6 +3.8/CMnStkAdvtgA f CA 13.59 -.1 +1.1 +6.9/BMnStkAdvtgAC m CA 13.57 -.2 +.5 +6.1/BMnStkAdvtgAF f CA 13.58 -.1 +1.1 +6.9/BMnStkAdvtgAIns CA 13.58 -.1 +1.2 +7.2/BMnUltraShrtA m MS 9.99 ... +.7 +.6/DMnUltraShrtIns MS 9.99 ... +1.0 +1.0/BMortgInstl CI 9.24 -.7 -1.2 +1.0/DMuniBdA f ML 10.23 -.7 -1.0 +2.2/DOhioMuniIncA f MO 10.89 -.5 -.7 +2.0/BOhioMuniIncF m MO 10.89 -.5 -.8 +1.9/CPEMnIncA f MP 10.63 -.6 -.7 +2.2/CPrudentBearA f BM 13.23 -1.8 -15.2 -15.7/APrudentBearIns BM 13.56 -1.7 -15.0 -15.4/AShIntTtRtBdIns CS 10.10 -.1 -.1 +1.4/BShrtIntrmDrMnA m MS 10.19 -.2 +.4 +.5/DShrtIntrmDrMnIn MS 10.19 -.2 +.7 +1.1/BShrtTrmIncA m CS 8.43 ... +.4 +.7/DShrtTrmIncInstl CS 8.43 +.1 +1.0 +1.4/BShrtTrmIncY CS 8.43 +.1 +.9 +1.5/BStratIncA f MU 8.80 +.1 -.7 +4.0/BStratIncC m MU 8.79 +.1 -1.3 +3.2/DStratIncF f MU 8.74 +.1 -.8 +4.0/CStratValDivA f LV 5.87 -.5 -1.9 +9.5/EStratValDivC m LV 5.87 -.7 -2.6 +8.6/EStratValDivIns LV 5.90 -.6 -1.8 +9.7/EStrtgcIncIS MU 8.75 +.2 -.5 +4.3/BTtlRetBdA m CI 10.49 -.5 -1.8 +1.7/BTtlRetBdC m CI 10.49 -.6 -2.2 +1.2/DTtlRetBdInstl CI 10.49 -.5 -1.5 +2.3/ATtlRetBdSvc b CI 10.49 -.5 -1.7 +2.0/BTtlRetGovtBdIns GI 10.43 -.9 -1.4 +.6/ATtlRetGovtBdSvc b GI 10.43 -.9 -1.6 +.2/CUSGvtSc13YrsIns GS 10.11 -.1 -.1 +.2/CUSGvtSc13YrsY GS 10.11 -.1 ... +.3/BUSGvtSc25YrIns GS 10.50 -.6 -1.1 -.3/DUltraShrtBdA m UB 9.09 ... +1.0 +1.0/DUltraShrtBdIns UB 9.09 +.2 +1.4 +1.6/AforUSGovtSecA f GI 7.09 -.8 -1.8 +.2/C
Fidelity500IdxIns LB 101.90 +2.1 +10.1 +16.4/A500IdxInsPrm LB 101.90 +2.1 +10.1 +16.4/A500IdxInv LB 101.88 +2.1 +10.1 +16.3/A500IndexPrm LB 101.90 +2.1 +10.1 +16.4/AAllSectorEq LG 13.55 +2.0 +11.2 +15.9/CArizonaMuniInc SL 11.73 -.6 -1.1 +2.1/BAsstMgr20% XY 13.39 ... +.9 +4.1/CAsstMgr30% XY 11.12 +.2 +1.4 +5.4/BAsstMgr40% CA 11.83 +.4 +1.9 +6.7/BAsstMgr50% CA 18.60 +.6 +2.5 +7.8/AAsstMgr60% MA 12.94 +.9 +3.0 +8.9/BAsstMgr70% MA 23.24 +1.1 +3.8 +10.2/AAsstMgr85% AL 20.48 +1.5 +4.9 +11.9/ABCGrowth LG 15.05 +2.8 +20.0 +19.1/ABCGrowth LG 100.14 +2.6 +18.4 +18.7/ABCGrowthK LG 100.27 +2.6 +18.5 +18.8/ABalanced MA 25.20 +.8 +7.0 +10.8/ABalancedK MA 25.20 +.8 +7.0 +10.9/ABlueChipVal LV 19.84 +.3 +2.3 +10.1/ECALtdTrmTFBd SS 10.46 -.3 +.2 +.9/CCAMuniInc MC 12.57 -.7 -.9 +2.2/DCanada MQ 54.25 +.1 -.8 +8.1/BCap&Inc HY 10.09 +.8 +2.2 +7.1/AChinaRegion CH 32.26 -1.1 -10.3 +10.8/DCmdtyStrat BB 4.85 -.8 -5.0 -1.6/ECnncticutMunInc SL 11.12 -.6 -.5 +1.8/CCnsrvIncMnBd MS 10.01 ... +.9 +.7/CCnsrvIncMnBdIns MS 10.01 ... +1.0 +.8/CContrafund LG 13.96 +2.6 +15.8 +17.9/BContrafundK LG 13.96 +2.6 +15.8 +18.0/BConvertibleSecs CV 29.40 +2.0 +6.7 +6.3/DCorpBd TW 11.14 -.6 -2.2 +3.2/CCptlApprec LG 39.87 +3.3 +13.3 +13.5/ECptlApprecK LG 39.96 +3.3 +13.3 +13.7/EDisciplinedEq LB 41.32 +2.1 +6.5 +12.3/EDisciplinedEqK LB 41.28 +2.1 +6.6 +12.4/EDivGro LB 29.69 +1.8 +6.0 +12.8/DDivGroK LB 29.65 +1.8 +6.1 +12.9/DDiversIntl FG 39.26 +1.8 -1.9 +6.7/DDiversIntlK FG 39.20 +1.8 -1.8 +6.8/DEmMkts EM 29.07 -1.1 -11.2 +11.2/AEmMktsDbt EB 9.36 -.1 -5.0 +6.4/AEmMktsDiscovery EM 13.06 -1.9 -15.0 +7.9/DEmMktsIdxPrm EM 10.25 -.3 -10.2 +9.6/BEmMktsK EM 29.10 -1.1 -11.2 +11.4/AEmergEMEA EM 9.07 +.3 -12.4 +8.7/CEmergMketsOpps EM 18.65 -1.3 -12.9 +10.0/BEmergingAsia PJ 40.16 -2.3 -10.8 +11.2/BEqDividendInc LV 28.56 +.5 +4.0 +12.7/CEqDividendIncK LV 28.56 +.5 +4.0 +12.8/CEqIncome LV 60.85 +1.0 +3.8 +12.5/CEqIncomeK LV 60.82 +1.0 +3.8 +12.6/CEurope ES 41.04 +1.4 -3.0 +6.0/BExMktIdxInPr MB 69.08 +1.6 +11.5 +14.4/AExMktIdxInv MB 69.09 +1.6 +11.4 +14.3/AExMktIdxPr MB 69.10 +1.6 +11.5 +14.4/AExprtMltntnl LB 23.50 +1.7 +5.8 +12.9/DExprtMltntnlK LB 23.47 +1.7 +5.9 +13.1/DFidelity LG 47.77 +1.6 +10.8 +14.4/DFidelityK LG 47.76 +1.6 +10.9 +14.5/DFltngRtHiInc BL 9.64 +.6 +3.2 +4.6/BFltngRtHiInc BL 9.51 +.7 +3.9 +4.8/BFocedHiInc HY 8.51 +.7 +.7 +5.1/DFocusedStock LG 27.63 +5.2 +22.0 +18.8/AFourinOneIdx AL 46.61 +1.5 +5.3 +11.6/AFrdm 2005 TA 12.39 ... +.4 +5.6/CFrdm 2010 TA 15.80 +.1 +.8 +6.6/AFrdm 2015 TD 13.20 +.3 +1.2 +7.6/AFrdm 2020 TE 16.42 +.4 +1.6 +8.3/AFrdm 2025 TG 14.34 +.6 +1.9 +9.0/AFrdm 2030 TH 18.03 +.8 +2.5 +10.5/AFrdm 2035 TI 15.32 +1.1 +3.2 +11.6/AFrdm 2040 TJ 10.77 +1.2 +3.4 +11.8/AFrdm 2045 TK 12.22 +1.3 +3.5 +11.8/BFrdm 2050 TN 12.29 +1.3 +3.5 +11.8/BFrdm 2055 TL 13.88 +1.3 +3.4 +11.8/BFrdm Inc RI 11.54 -.2 -.1 +4.4/CFrdmIdx2055Inv TL 15.81 +1.3 +4.9 +12.1/AGNMA GI 11.06 -.6 -1.3 +.7/AGlbCmdtyStk SN 13.32 +2.9 +1.1 +12.1/AGlbHiInc HY 9.45 +.7 -.2 +6.1/BGlbexUSIdxIns FB 12.97 +.9 -4.2 +8.3/AGlbexUSIdxInsPr FB 12.98 +.9 -4.1 +8.3/AGlbexUSIdxPr FB 12.97 +.9 -4.2 +8.2/AGlobalEqIncome WS 14.51 +1.2 +1.1 +10.0/DGlobalexUSIdx FB 12.70 +1.0 -4.1 +8.3/AGovernmentInc GI 9.89 -.8 -1.7 +.3/BGrDiscv LG 36.98 +2.7 +17.0 +18.1/AGrDiscvK LG 37.00 +2.7 +17.1 +18.2/AGrStrategies MG 44.90 +1.2 +9.2 +11.1/EGrStrategiesK MG 45.25 +1.2 +9.3 +11.3/EGroCo LG 19.89 +3.4 +19.6 +21.6/AGroCo LG 21.24 +3.4 +18.9 +21.0/AGroCoK LG 21.25 +3.4 +19.0 +21.1/AGrowth&Inc LB 40.33 +1.9 +7.4 +14.8/CGrowth&IncK LB 40.30 +1.9 +7.4 +14.9/BHighIncome HY 8.89 +.9 +2.9 +7.0/AIndependence LG 41.71 +2.2 +11.9 +11.5/EIndependenceK LG 41.74 +2.2 +11.9 +11.6/EInfPrtBdIdxPrm IP 9.72 -.9 -1.0 +1.8/BIntermediateBd CI 10.52 -.4 -.9 +1.2/D
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
Continued on next page
Mutual FundsContinued from previous page
MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
InternationalVa FV 8.72 +2.5 -3.8 +4.6/EIntlCptlApprec FG 20.86 +1.7 -.9 +10.3/BIntlDiscv FG 44.03 +1.8 -3.6 +6.9/DIntlEnhIdx FV 9.86 +1.9 -2.8 +8.8/AIntlGr FG 16.32 +1.7 +1.1 +9.2/BIntlGr FG 13.74 +1.6 +.4 +8.8/CIntlIdxInstl FB 42.23 +1.6 -2.1 +7.9/BIntlIdxInstlPrm FB 42.23 +1.6 -2.1 +7.9/BIntlIdxInv FB 42.21 +1.6 -2.2 +7.8/BIntlIdxPremium FB 42.22 +1.6 -2.1 +7.9/BIntlRlEstt GR 11.47 +1.6 +.3 +8.2/AIntlSmCp FQ 28.64 +1.6 -4.2 +11.6/AIntlSmCp FR 17.88 +2.1 -.5 +10.6/CIntlSmCpOpps FR 19.16 +2.1 -.9 +11.2/BIntlVal FV 10.36 +2.5 -3.1 +5.1/DIntrmGovtInc GI 10.17 -.4 -1.0 +.1/CIntrmMuniInc MI 10.16 -.5 -.4 +1.9/CIntrmTrBdIdPrm GI 10.27 -1.0 -2.2 .../DInvmGradeBd CI 10.88 -.7 -1.3 +2.2/AInvmGradeBd CI 7.66 -.7 -1.7 +1.9/BJapan JS 15.56 +2.0 +.7 +13.2/CJapanSmlrCo JS 17.94 +2.0 -5.4 +14.7/BLTTrsBdIdxPrm GL 12.26 -2.8 -5.8 +1.0/CLargeCapStock LB 34.33 +2.2 +8.4 +15.3/BLargeCapValIdx LV 13.26 +1.5 +4.5 +13.2/BLatinAmerica LS 20.55 -3.1 -16.1 +7.0/DLgCpCorEnhIdx LB 16.19 +1.4 +10.4 +15.8/BLgCpGrEnhIdx LG 21.33 +1.6 +12.7 +16.9/BLgCpValEnhIdx LV 13.88 +1.3 +5.2 +13.8/BLimitedTermGov GS 9.73 -.3 -.5 .../DLowPrStk MV 52.16 +1.3 +2.6 +10.3/DLowPrStkK MV 52.11 +1.3 +2.6 +10.4/DLtdTrmMuniInc MS 10.42 -.3 +.3 +1.0/BLvrgdCoStk MB 30.53 +1.3 +2.4 +9.3/DLvrgdCoStkK MB 30.60 +1.3 +2.4 +9.4/DMAMunicipalInc MT 11.82 -.6 -1.3 +2.0/AMagellan LG 11.23 +2.5 +12.6 +16.2/CMagellanK LG 11.22 +2.6 +12.7 +16.3/CMegaCapStock LB 17.00 +1.9 +8.0 +14.8/CMichiganMuniInc SL 11.87 -.6 -1.0 +2.1/BMidCapIdxIns MB 22.53 +1.9 +8.2 +13.5/BMidCapIdxPrm MB 22.52 +1.9 +8.1 +13.4/BMidCapStock MG 40.09 +2.2 +9.3 +13.5/CMidCapStockK MG 40.12 +2.2 +9.4 +13.6/CMidCapValue MV 24.86 +.2 -2.2 +8.9/EMidCpEnhIdx MB 16.30 +.9 +4.2 +11.9/CMinnesotaMnInc SM 11.29 -.7 -1.2 +1.7/CMortgageSecs CI 10.82 -.6 -1.4 +.9/DMrylndMuniInc SL 11.03 -.6 -1.5 +2.0/BMuniInc ML 12.65 -.7 -.9 +2.6/CMuniInc2019 MS 10.55 -.1 +.9 +1.1/BNJMunicipalInc MJ 11.59 -.6 -.3 +3.4/BNYMuniInc MY 12.79 -.7 -1.3 +2.1/CNasdCmpIdx LG 104.87 +1.7 +15.7 +19.2/ANewMillennium LB 43.59 +2.4 +9.6 +15.1/BNewMktsInc EB 14.59 -.6 -7.1 +5.1/BNordic MQ 53.74 +2.2 +.8 +9.0/BOTCPortfolio LG 12.61 +2.7 +19.2 +21.8/AOTCPortfolioK LG 12.79 +2.7 +19.3 +21.9/AOhioMunilInc MO 11.78 -.6 -1.3 +2.4/AOverseas FG 50.61 +2.6 -.2 +9.4/BOverseasK FG 50.53 +2.6 -.1 +9.6/BPacificBasin DP 32.64 -1.1 -8.0 +12.9/APennsylvnMnInc MP 10.83 -.7 -1.0 +2.2/CPuritan MA 24.96 +1.1 +7.3 +11.3/APuritanK MA 24.94 +1.0 +7.3 +11.4/ARealEstInv SR 42.36 -1.0 +4.0 +8.5/ARlEstateIdxPrm SR 15.84 -1.1 +4.2 +7.5/BRlEsttInc SR 11.86 -.1 +2.8 +7.2/CRlEsttInc SR 10.79 +.2 +3.2 +6.6/DSCGrth SG 28.02 +3.4 +23.8 +18.9/ASCValue SV 17.28 -.2 +3.5 +12.0/DSTTrsBdIdxPrm GS 10.17 -.3 -.4 +.2/CShTrmBd CS 8.51 ... +.3 +.9/CShrtDurHiInc HY 9.44 +.4 +2.0 +4.0/ESmCapIdxIns SB 22.73 +1.2 +12.5 +15.5/ASmCapIdxInv SB 22.69 +1.2 +12.4 +15.4/BSmCpDiscv SB 12.28 +.3 +3.9 +8.5/ESmCpDiscv SB 26.77 +.6 +3.2 +8.9/ESmCpEnhIdx SB 14.98 +.3 +9.8 +12.5/DSmCpOpps SB 14.81 +1.3 +14.2 +13.4/CSmallCapStock SB 19.44 +1.4 +9.7 +12.1/DStkSelorAllCp LG 48.52 +2.4 +10.4 +16.1/CStkSelorSmCp SB 30.01 +1.1 +13.4 +13.1/DStkSlrLgCpVal LV 21.41 +.8 +3.3 +11.5/DStratDivInc AL 15.69 +.5 +4.2 +10.9/AStratRlRet XY 8.85 -.3 +.4 +3.3/DTaxFreeBond ML 11.20 -.7 -1.0 +2.7/CTelecomandUtls SU 27.44 +.5 +8.6 +13.1/ATotalBond CI 10.30 -.6 -1.3 +2.4/ATotalEmMkts EM 11.98 -1.0 -11.6 +8.1/CTrend LG 112.88 +2.9 +16.0 +18.0/BTtlIntlEq FG 8.94 +1.1 -4.0 +8.2/CTtlMktIdxF LB 83.99 +2.0 +10.4 +16.0/ATtlMktIdxInsPrm LB 83.97 +2.0 +10.4 +16.0/ATtlMktIdxInstl LB 83.97 +2.0 +10.4 +16.0/ATtlMktIdxInv LB 83.97 +2.0 +10.3 +15.9/ATtlMktIdxPrm LB 83.98 +2.0 +10.4 +16.0/AUSBdIdxF CI 11.16 -.8 -1.9 +1.2/DUSBdIdxIns CI 11.16 -.8 -1.9 +1.2/DUSBdIdxInsPrm CI 11.16 -.8 -1.9 +1.2/DUSBdIdxInv CI 11.16 -.8 -1.9 +1.1/DUSBdIdxPrm CI 11.16 -.8 -1.9 +1.2/DValDiscv LV 29.16 +.7 +2.4 +11.0/EValDiscvK LV 29.17 +.7 +2.5 +11.1/EValue MV 12.44 +1.2 +2.7 +10.5/DValueK MV 12.46 +1.2 +2.8 +10.7/DValueStrategies LV 42.84 +.7 +1.8 +10.4/EWorldwide WS 29.50 +4.0 +11.7 +13.5/A
Fidelity AdvisorAssetMgr20%I XY 13.39 +.1 +.9 +4.1/CAssetMgr60%A m MA 12.87 +.9 +2.7 +8.6/CAssetMgr70%A m MA 23.18 +1.1 +3.5 +9.8/AAssetMgr70%C m MA 22.98 +1.1 +3.0 +9.0/BAssetMgr70%I MA 23.25 +1.2 +3.7 +10.1/AAssetMgr70%M m MA 23.15 +1.1 +3.3 +9.5/BBalancedA m MA 22.11 +.8 +6.6 +10.5/ABalancedC m MA 21.93 +.7 +6.0 +9.7/ABalancedI MA 22.54 +.8 +6.8 +10.8/ABalancedM m MA 22.35 +.8 +6.4 +10.3/ABiotechnologyA m SH 28.06 +1.0 +11.7 -.5/EBiotechnologyI SH 29.71 +1.1 +12.0 -.2/EBiotechnologyM m SH 26.56 +1.0 +11.5 -.8/ECAMuniIncI MC 12.60 -.7 -1.0 +2.1/DCapitalDevA m LB 17.33 +2.2 +8.4 +15.0/BCapitalDevO LB 17.95 +2.3 +8.6 +15.4/BConsumerDscrtA m CD 29.44 +3.2 +16.5 +14.3/BConsumerStplsA m CC 81.69 -.6 -5.1 +5.4/DConsumerStplsC m CC 79.26 -.7 -5.6 +4.6/EConsumerStplsI CC 82.38 -.6 -4.9 +5.7/DConsumerStplsM m CC 80.84 -.7 -5.2 +5.1/ECorporateBondI TW 11.14 -.6 -2.2 +3.1/CDiverIntlA m FG 23.12 +1.8 -2.3 +6.8/DDiverIntlC m FG 22.08 +1.8 -2.8 +6.0/EDiverIntlI FG 23.51 +1.8 -2.1 +7.1/DDiverIntlM m FG 22.94 +1.8 -2.5 +6.5/EDiversifiedStkA m LB 27.89 +2.5 +12.7 +16.6/ADiversifiedStkI LB 29.64 +2.5 +12.8 +16.8/ADiversifiedStkO LB 28.69 +2.5 +13.0 +17.0/ADividendGrowthA m LB 18.49 +1.7 +5.9 +12.4/EDividendGrowthC m LB 17.44 +1.7 +5.3 +11.5/EDividendGrowthI LB 19.51 +1.7 +6.1 +12.6/DDividendGrowthM m LB 18.38 +1.7 +5.8 +12.1/EEmMktsIncA m EB 12.85 -.6 -7.2 +4.7/BEmMktsIncC m EB 12.95 -.7 -7.7 +3.9/CEmMktsIncI EB 12.60 -.6 -7.0 +5.0/BEmMktsIncM m EB 12.79 -.7 -7.2 +4.7/BEmergingAsiaA m PJ 36.70 -2.1 -10.7 +11.2/BEmergingAsiaC m PJ 33.23 -2.2 -11.1 +10.4/BEmergingAsiaI PJ 37.86 -2.1 -10.5 +11.5/AEmergingMktsA m EM 26.71 -1.1 -11.5 +10.7/AEmergingMktsC m EM 25.31 -1.1 -12.0 +9.8/BEmergingMktsI EM 26.87 -1.1 -11.3 +11.0/AEnergyA m EE 35.89 +2.2 +4.2 +8.4/AEnergyC m EE 32.87 +2.1 +3.7 +7.6/AEnergyI EE 37.87 +2.2 +4.5 +8.7/AEnergyM m EE 36.69 +2.2 +4.1 +8.1/AEquityGrowthA m LG 12.78 +2.7 +17.0 +17.9/BEquityGrowthC m LG 10.89 +2.6 +16.4 +17.0/BEquityGrowthI LG 14.00 +2.7 +17.2 +18.2/AEquityGrowthM m LG 12.54 +2.7 +16.8 +17.7/BEquityIncomeA m LV 33.11 +.5 +3.5 +12.0/DEquityIncomeC m LV 33.30 +.4 +2.9 +11.1/EEquityIncomeI LV 34.63 +.5 +3.7 +12.2/DEquityIncomeM m LV 33.84 +.5 +3.3 +11.7/DEquityValueA m LV 19.38 +.7 +2.1 +10.6/EFinancialSvcsA m SF 21.84 -.9 -.1 +13.7/BFinancialSvcsC m SF 20.38 -1.0 -.7 +12.9/CFinancialSvcsM m SF 21.59 -.9 -.3 +13.4/BFltngRtHiIncA m BL 9.65 +.4 +3.0 +4.3/CFltngRtHiIncC m BL 9.65 +.5 +2.5 +3.6/DFltngRtHiIncI BL 9.63 +.5 +3.2 +4.6/BFltngRtHiIncM m BL 9.64 +.5 +3.0 +4.3/CFreedom2005A m TA 11.72 -.1 +.4 +5.4/DFreedom2005I TA 11.80 -.1 +.5 +5.6/CFreedom2010A m TA 12.21 +.1 +.9 +6.4/AFreedom2010M m TA 12.15 ... +.6 +6.1/BFreedom2015A m TD 12.35 +.2 +1.3 +7.4/AFreedom2015C m TD 12.22 +.2 +.8 +6.6/CFreedom2015I TD 12.46 +.2 +1.5 +7.7/AFreedom2015M m TD 12.32 +.2 +1.1 +7.2/AFreedom2020A m TE 13.53 +.4 +1.7 +8.1/AFreedom2020C m TE 13.39 +.3 +1.1 +7.3/BFreedom2020I TE 13.65 +.4 +1.9 +8.4/AFreedom2020M m TE 13.52 +.4 +1.6 +7.9/AFreedom2025A m TG 13.61 +.5 +2.0 +8.7/BFreedom2025C m TG 13.38 +.5 +1.5 +7.9/CFreedom2025I TG 13.74 +.5 +2.2 +9.0/AFreedom2025M m TG 13.63 +.5 +1.9 +8.5/BFreedom2030A m TH 14.84 +.7 +2.8 +10.2/AFreedom2030C m TH 14.56 +.7 +2.2 +9.4/BFreedom2030I TH 14.94 +.7 +3.0 +10.5/AFreedom2030M m TH 14.76 +.7 +2.6 +10.0/AFreedom2035A m TI 14.61 +1.0 +3.6 +11.4/AFreedom2035C m TI 14.18 +.9 +3.0 +10.6/BFreedom2035I TI 14.73 +1.0 +3.8 +11.7/AFreedom2035M m TI 14.47 +1.0 +3.4 +11.2/AFreedom2040A m TJ 15.68 +1.2 +3.8 +11.6/AFreedom2040C m TJ 15.25 +1.1 +3.3 +10.7/CFreedom2040I TJ 15.80 +1.2 +4.1 +11.9/AFreedom2040M m TJ 15.59 +1.2 +3.7 +11.3/BFreedom2045A m TK 12.23 +1.2 +3.8 +11.6/BFreedom2045I TK 12.32 +1.1 +4.1 +11.9/AFreedom2045M m TK 12.12 +1.2 +3.7 +11.3/CFreedom2050A m TN 12.20 +1.2 +3.8 +11.6/BFreedom2050I TN 12.30 +1.2 +4.0 +11.9/AFreedom2050M m TN 12.12 +1.2 +3.7 +11.3/BFreedom2055A m TL 13.45 +1.1 +3.8 +11.6/BFreedom2055I TL 13.52 +1.2 +4.0 +11.8/BFreedomIncomeA m RI 10.85 -.2 -.1 +4.1/DFreedomIncomeI RI 10.88 -.2 ... +4.4/CGlblCapApprecI SW 19.34 +1.3 +.6 +11.2/DGlobalCmdtyStkI SN 13.33 +2.9 +1.1 +12.2/AGovernmentIncA m GI 9.91 -.8 -1.9 .../DGovernmentIncC m GI 9.90 -.9 -2.5 -.8/EGovernmentIncI GI 9.91 -.7 -1.7 +.3/BGovernmentIncM m GI 9.91 -.8 -1.9 .../DGrowth&IncomeA m LB 30.38 +1.8 +7.0 +14.4/CGrowth&IncomeC m LB 28.41 +1.8 +6.5 +13.6/DGrowth&IncomeI LB 31.04 +1.9 +7.3 +14.7/CGrowth&IncomeM m LB 30.37 +1.8 +6.9 +14.1/CGrowthOppsA m LG 81.71 +3.1 +26.2 +20.6/AGrowthOppsC m LG 71.36 +3.0 +25.5 +19.7/AGrowthOppsI LG 87.57 +3.1 +26.5 +21.0/A
GrowthOppsM m LG 81.13 +3.0 +26.0 +20.4/AHealthCareA m SH 52.97 +3.4 +24.2 +10.5/AHealthCareC m SH 42.44 +3.4 +23.6 +9.6/BHealthCareI SH 57.53 +3.5 +24.4 +10.7/AHealthCareM m SH 49.53 +3.4 +24.0 +10.2/BHighIncAdvtgA m HY 11.37 +.7 +2.9 +7.6/AHighIncAdvtgC m HY 11.35 +.6 +2.3 +6.8/AHighIncAdvtgI HY 10.66 +.7 +3.1 +7.9/AHighIncAdvtgM m HY 11.43 +.7 +2.9 +7.6/AHighIncomeA m HY 7.74 +.8 +1.4 +5.4/CHighIncomeC m HY 7.72 +.7 +1.0 +4.6/EHighIncomeI HY 7.75 +.6 +1.6 +5.6/CHighIncomeM m HY 7.72 +.6 +1.4 +5.4/CIndustrialsA m ID 44.69 +5.0 +6.6 +15.8/CIndustrialsC m ID 39.89 +4.9 +6.1 +14.9/CIndustrialsI ID 47.03 +5.0 +6.8 +16.1/BIndustrialsM m ID 43.65 +5.0 +6.4 +15.5/CIntermMuniIncA m MI 10.17 -.5 -.6 +1.6/DIntermMuniIncI MI 10.17 -.6 -.5 +1.8/CIntlCapitalAppA m FG 19.52 +1.7 -1.2 +9.8/BIntlCapitalAppC m FG 17.18 +1.6 -1.7 +9.0/BIntlCapitalAppM m FG 19.02 +1.7 -1.3 +9.6/BIntlDiscvA m FG 43.68 +1.7 -3.8 +6.5/EIntlDiscvI FG 43.91 +1.8 -3.6 +6.9/DIntlGrA m FG 13.63 +1.5 +.1 +8.5/CIntlGrC m FG 13.35 +1.4 -.4 +7.7/DIntlGrI FG 13.71 +1.6 +.4 +8.8/CIntlSmCapOppsI FR 19.13 +2.1 -.9 +11.2/BIntlSmallCapA m FQ 28.10 +1.6 -4.4 +11.3/AIntlSmallCapI FQ 28.82 +1.6 -4.2 +11.6/AInvestmentGrBdA m CI 7.65 -.7 -1.9 +1.6/CInvestmentGrBdI CI 7.67 -.6 -1.7 +1.9/BLargeCapA m LB 35.98 +2.2 +8.2 +15.2/BLargeCapC m LB 32.49 +2.2 +7.6 +14.3/CLargeCapI LB 37.68 +2.2 +8.4 +15.5/BLargeCapM m LB 35.86 +2.2 +8.0 +14.9/CLeveragedCoStkA m MB 39.92 +.1 +3.0 +9.0/DLeveragedCoStkC m MB 35.04 +.1 +2.4 +8.2/ELeveragedCoStkI MB 40.96 +.2 +3.1 +9.3/DLeveragedCoStkM m MB 38.43 +.1 +2.8 +8.8/ELimitedTermBdA m CS 11.24 -.2 -.3 +.9/CLimitedTermBdC m CS 11.22 -.2 -.8 +.2/ELimitedTermBdI CS 11.27 -.2 -.2 +1.2/CLimitedTermBdM m CS 11.25 -.2 -.3 +.9/CLtdTermMuniIncA m MS 10.43 -.5 -.1 +.6/DLtdTermMuniIncI MS 10.42 -.4 +.2 +.9/CMaterialsA m SN 80.67 -.9 -6.3 +10.2/BMaterialsC m SN 77.57 -.9 -6.8 +9.3/CMaterialsI SN 80.97 -.8 -6.1 +10.5/BMegaCapStockA m LB 16.82 +1.9 +7.8 +14.6/CMegaCapStockI LB 17.01 +1.9 +8.0 +14.8/CMidCapIIA m MB 21.81 +1.4 +6.1 +12.3/BMidCapIIC m MB 19.34 +1.3 +5.6 +11.5/CMidCapIII MB 22.53 +1.4 +6.4 +12.6/BMidCapIIM m MB 21.24 +1.4 +6.0 +12.0/CMidCapValueA m MV 24.47 +.2 -2.4 +8.6/EMortgageSecI CI 10.78 -.7 -1.4 +.8/ENewInsA m LG 34.75 +2.6 +13.2 +16.4/CNewInsC m LG 30.35 +2.6 +12.6 +15.6/DNewInsI LG 35.56 +2.7 +13.4 +16.7/CNewInsM m LG 33.57 +2.6 +13.0 +16.1/CNewInsZ LG 35.62 +2.7 +13.5 +16.9/COverseasA m FG 24.64 +2.5 -.8 +7.3/DOverseasI FG 25.19 +2.5 -.6 +7.6/DOverseasM m FG 25.29 +2.5 -1.0 +7.1/DRealEstateA m SR 22.26 -1.3 +3.0 +6.4/DRealEstateI SR 22.46 -1.2 +3.2 +6.7/CRealEstateM m SR 22.24 -1.3 +2.8 +6.1/DRlEstIncA m SR 11.80 -.1 +2.6 +6.9/CRlEstIncC m SR 11.67 -.3 +2.0 +6.1/DRlEstIncI SR 11.82 -.1 +2.8 +7.2/CRlEstIncM m SR 11.80 -.1 +2.5 +6.9/CSCGrthA m SG 26.84 +3.5 +23.6 +18.6/ASCGrthC m SG 23.82 +3.3 +22.9 +17.7/BSCGrthI SG 28.11 +3.5 +23.8 +19.0/ASCGrthM m SG 25.94 +3.4 +23.3 +18.3/ASCValueA m SV 16.91 -.2 +3.3 +11.7/DSCValueI SV 17.29 -.1 +3.5 +12.0/DSCValueM m SV 16.44 -.2 +3.2 +11.4/DSeriesGrOpps LG 16.34 +3.2 +28.3 +21.7/ASeriesSmallCap SB 12.69 ... +6.5 +9.4/ESmallCapA m SB 27.26 -.1 +5.6 +8.8/ESmallCapC m SB 20.45 -.1 +5.0 +8.0/ESmallCapI SB 29.95 -.1 +5.8 +9.1/ESmallCapM m SB 25.18 -.1 +5.4 +8.5/EStgInc MU 12.15 +.2 NA NAStgIncA m MU 11.99 +.2 -.5 +4.3/BStgIncC m MU 11.96 +.2 -1.0 +3.6/CStgIncI MU 12.16 +.3 -.3 +4.6/BStgIncM m MU 11.99 +.2 -.5 +4.3/BStockSelAllCpA m LG 48.49 +2.4 +10.2 +15.7/CStockSelAllCpI LG 48.54 +2.4 +10.4 +16.0/CStockSelAllCpK LG 48.55 +2.4 +10.5 +16.2/CStockSelAllCpM m LG 48.40 +2.4 +10.0 +15.4/DStockSlrMidCp MG 44.22 +1.2 +10.7 +13.8/CStockSlrMidCpA m MG 42.38 +1.2 +10.5 +13.6/CStockSlrMidCpC m MG 38.54 +1.2 +9.9 +12.7/DStockSlrMidCpI MG 44.33 +1.3 +10.7 +13.8/CStockSlrMidCpM m MG 42.57 +1.2 +10.4 +13.3/CStockSlrSmCpI SB 30.10 +1.1 +13.4 +13.1/DStratDiv&IncA m AL 15.58 +.4 +3.9 +10.6/BStratDiv&IncC m AL 15.50 +.4 +3.4 +9.8/CStratDiv&IncI AL 15.65 +.4 +4.2 +10.9/AStratDiv&IncM m AL 15.57 +.4 +3.8 +10.3/BStrategicRlRetI XY 8.83 -.3 +.4 +3.3/ETechnologyA m ST 62.42 +4.2 +16.6 +28.1/ATechnologyC m ST 52.86 +4.1 +15.9 +27.1/ATechnologyM m ST 59.16 +4.2 +16.4 +27.7/ATotalBondA m CI 10.31 -.6 -1.5 +2.1/ATotalBondC m CI 10.31 -.6 -2.1 +1.3/CTotalBondI CI 10.29 -.6 -1.4 +2.4/ATotalBondM m CI 10.29 -.6 -1.6 +2.1/AUtilitiesA m SU 32.64 +.5 +12.4 +14.6/AUtilitiesC m SU 31.85 +.5 +11.8 +13.8/AUtilitiesI SU 33.35 +.5 +12.6 +15.0/AValueA m MV 26.14 +1.2 +2.3 +10.0/DValueStratsA m LV 36.76 +.7 +1.6 +10.1/EValueStratsI LV 40.22 +.7 +1.8 +10.4/EValueStratsK LV 42.82 +.7 +1.9 +10.6/EValueStratsM m LV 38.63 +.7 +1.4 +9.9/E
Fidelity SelectAdvisorGoldC m SP 14.54 -.8 -23.4 +4.7/EAirTransp ID 84.18 +3.3 +5.8 +16.1/BBanking SF 33.59 -2.3 +2.7 +15.4/BBiotechnology SH 23.70 +2.6 +12.7 +.6/EBrkrg&InvmtMgmt SF 76.18 -.5 -2.1 +11.6/DChemicals SN 15.98 -1.5 -4.5 +17.5/ACommsEquip ST 40.09 +3.1 +18.6 +16.9/EComputers ST 101.41 +2.0 +14.5 +21.0/DConst&Hsg MG 63.00 +5.5 +2.1 +11.4/EConsumerDiscret CD 47.64 +3.2 +16.8 +15.0/AConsumerFinance SF 16.55 +1.4 +6.7 +13.4/BConsumerStaples CC 82.55 -.6 -4.9 +5.7/CDefense&Aero ID 18.76 +5.2 +15.7 +24.7/AEnergy EE 46.75 +2.2 +4.6 +8.8/AEnergyService EE 44.36 +1.8 -2.2 +2.1/DEnvir&AltEngy ID 25.82 +2.5 +.3 +16.2/AFinancialSvcs SF 11.16 -.8 +.1 +14.1/BGold SP 16.01 -.7 -22.9 +5.8/CHealthCare SH 26.82 +3.4 +24.3 +10.4/BHealthCareSvcs SH 105.47 +2.8 +24.1 +15.0/AITServices ST 67.20 +4.3 +25.3 +22.3/CIndustrials ID 37.65 +5.0 +6.8 +16.1/BInsurance SF 69.55 +1.9 -.3 +12.8/CLeisure CD 15.88 +.8 +1.2 +10.9/BMaterials SN 81.14 -.8 -6.1 +10.5/BMedTech&Devcs SH 55.61 +5.9 +32.3 +23.1/AMultimedia CD 80.22 +2.7 +7.0 +9.6/CNaturalGas EE 25.31 +2.6 +6.2 +3.5/CNaturalRes EE 29.93 +.2 -.5 +6.4/BPharmaceuticals SH 21.42 +2.4 +16.1 +1.4/ERetailing CD 16.61 +4.4 +25.8 +20.4/ASemicon ST 11.18 +1.5 +6.0 +28.0/ASwre&ITSvcs ST 19.55 +1.6 +20.3 +26.3/BTechnology ST 18.75 +4.2 +16.1 +28.1/ATelecom SC 60.97 +2.2 +5.0 +11.0/ATransportation ID 108.09 +3.2 +9.1 +16.4/AUtilities SU 89.33 +.6 +12.5 +15.1/AWireless SC 10.74 +2.0 +7.1 +14.0/A
Fiera CapitalSTRONGNtnCcyIns CR 16.35 +.1 -3.4 -.6/DSmMidCapGrInstl MG 22.85 +2.4 +12.5 +12.1/D
First EagleGlbA m IH 58.94 +1.0 -.2 +8.8/AGoldA m SP 13.09 -1.9 -22.6 +3.1/EOverseasA m FB 23.79 +.8 -3.6 +5.7/DUSValA m LB 20.73 +1.1 +3.2 +11.0/EUSValI LB 21.09 +1.2 +3.4 +11.3/EofAmericaI MB 35.74 -.5 -1.8 +5.0/EofAmericaY b MB 35.59 -.5 -2.0 +4.6/E
First InvestorsEqIncA m LV 11.22 +1.2 +4.1 +12.1/DForIncA m HY 2.44 +.4 +1.2 +5.0/DGlbA m WS 8.70 +1.6 +4.1 +9.7/DGovtA m GI 10.04 -.4 -2.0 -.6/EGrandIncA m LV 24.54 +1.6 +3.7 +11.1/EIntlA m FG 15.96 +.3 -2.6 +8.1/CInvmGradeA m TW 9.16 -.6 -2.6 +1.7/EOppA m MB 42.47 -.4 +2.0 +9.0/ESelGrA m LG 13.53 +1.9 +13.4 +16.5/CSpecSitsA m SV 33.17 -.2 +3.8 +11.2/DTEIncA m MI 9.09 -.6 -1.0 +1.2/ETENYA m MY 13.67 -.7 -1.3 +1.3/ETEOppsA m ML 15.94 -.7 -1.6 +1.4/ETtlRetA m MA 20.32 +.9 +1.1 +6.6/E
First WesternFI CI 9.56 -.3 -.5 +2.2/AShrtDrBd CS 9.79 ... +.7 +1.6/B
FirsthandTechOpps ST 12.71 +3.8 +27.4 +28.5/A
Fort PittCptlTtlRet d LB 27.77 +1.9 +6.4 +16.7/A
Franklin TempletonAdjUSGvtScA m GS 8.12 +.1 +.5 .../DAdjUSGvtScAdv GS 8.13 +.1 +.7 +.2/BAdjUSGvtScC m GS 8.12 +.1 +.3 -.4/EAlbmTxFrIncA1 m SL 10.47 -.6 -.6 +2.1/BAlbmTxFrIncA1 m SL 10.74 -.6 -.8 +1.8/CAlbmTxFrIncAdv SL 10.50 -.6 -.5 +2.2/BAlbmTxFrIncC m SL 10.65 -.7 -1.0 +1.5/DBalA m MA 12.21 +.2 +1.2 +8.1/CBalAdv MA 12.24 +.2 +1.3 +8.4/CBalC m MA 12.10 +.1 +.6 +7.3/DBalSheetInvmA m MV 41.06 +1.3 +4.6 +13.6/BBalSheetInvmAdv MV 42.49 +1.3 +4.8 +13.9/ABalSheetInvmC m MV 39.15 +1.2 +4.1 +12.7/BBiotechDiscvA m SH 158.75 +1.3 +5.6 -2.0/EBiotechDiscvAdv SH 162.61 +1.3 +5.8 -1.8/ECAHYMuniA1 m MC 10.64 -.6 +.3 +3.8/ACAHYMuniAdv MC 10.67 -.6 +.5 +3.9/ACAHYMuniC m MC 10.72 -.6 -.1 +3.2/BCAIntTrTFIncA1 m MF 11.72 -.5 -.2 +1.8/CCAIntTrTFIncAdv MF 11.75 -.5 -.2 +1.9/CCAIntTrTFIncC m MF 11.76 -.6 -.7 +1.2/DCATxFrIncA1 m MC 7.23 -.8 -.9 +2.8/BCATxFrIncAdv MC 7.21 -.9 -.8 +2.9/BCATxFrIncC m MC 7.21 -1.0 -1.3 +2.2/DChinaWldA m CH 21.46 -.4 -.8 +12.3/BChinaWldAdv CH 21.63 -.4 -.6 +12.6/BClrdTxFrIncA1 m SL 11.23 -.6 -.2 +1.8/CClrdTxFrIncAdv SL 11.23 -.6 -.1 +1.9/B
ClrdTxFrIncC m SL 11.36 -.7 -.7 +1.2/ECnctTxFrIncA1 m SL 9.97 -.5 -.3 +1.6/CCnsrvAllcA m CA 14.95 +.7 +2.1 +5.6/CCnsrvAllcC m CA 14.62 +.6 +1.5 +4.8/ECnsrvAllcR b CA 14.88 +.7 +1.9 +5.3/DCnvrtSecA m CV 21.92 +2.8 +14.1 +13.0/ACnvrtSecAdv CV 21.92 +2.9 +14.4 +13.3/ACnvrtSecC m CV 21.58 +2.8 +13.5 +12.2/ACorfolioAllcA m XM 20.65 +1.7 +8.3 +12.1/BCorfolioAllcC m XM 20.27 +1.7 +7.7 +11.2/CDevMktsA m EM 19.71 +1.1 -10.3 +13.4/ADevMktsAdv EM 19.63 +1.1 -10.2 +13.7/ADevMktsC m EM 19.03 +1.0 -10.8 +12.6/ADynaTechA m LG 79.78 +3.8 +22.0 +21.0/ADynaTechAdv LG 82.13 +3.8 +22.2 +21.2/ADynaTechC m LG 66.93 +3.7 +21.4 +20.0/ADynaTechR b LG 77.54 +3.7 +21.8 +20.6/ADynaTechR6 LG 82.87 +3.8 +22.3 +21.4/AEMSmCpA m EM 13.46 -1.2 -10.9 +6.0/DEMSmCpAdv EM 13.63 -1.2 -10.7 +6.3/DEMSmCpC m EM 12.79 -1.3 -11.4 +5.3/EEmergMktDbtOpps EB 11.34 +.4 -2.9 +6.5/AEqIncA m LV 26.12 +1.4 +5.6 +12.5/CEqIncC m LV 25.92 +1.3 +5.1 +11.7/DFdrIntTrTFIncA1 m MI 11.82 -.5 -.7 +1.2/EFdrIntTrTFIncAd MI 11.85 -.5 -.6 +1.3/DFdrIntTrTFIncC m MI 11.86 -.6 -1.1 +.7/EFdrLtdTrTFIncA1 m MS 10.25 -.3 +.5 +.3/EFdrTFIncA1 m ML 11.58 -.6 -.6 +1.8/EFdrTFIncAdv ML 11.59 -.6 -.5 +1.9/DFdrTFIncC m ML 11.57 -.7 -1.0 +1.2/EFloridaTFIncA1 m SL 10.40 -.5 +.7 +1.8/CFloridaTFIncC m SL 10.63 -.6 +.3 +1.2/EFltngRtDlyAcsA m BL 8.73 +.4 +2.9 +4.2/CFltngRtDlyAcsAd BL 8.74 +.5 +3.2 +4.5/CFltngRtDlyAcsC m BL 8.74 +.5 +2.7 +3.8/DFndngsAlA m AL 14.48 +.8 +1.5 +8.5/DFndngsAlAd AL 14.57 +.8 +1.6 +8.8/DFndngsAlC m AL 14.24 +.8 +1.0 +7.7/EFrgnA m FV 7.68 +1.6 -4.8 +6.8/BFrgnAdv FV 7.57 +1.6 -4.8 +7.1/BFrgnC m FV 7.48 +1.6 -5.3 +6.0/CFrgnR b FV 7.52 +1.6 -5.1 +6.5/BFrgnR6 FV 7.57 +1.6 -4.7 +7.3/AGlbBalA1 m IH 3.04 -.4 -1.5 +5.1/EGlbBalAdv IH 3.05 -.3 -1.3 +5.4/DGlbBalC m IH 3.02 -.6 -2.0 +4.4/EGlbBalC1 m IH 3.03 -.8 -2.1 +4.7/EGlbBdA m IB 11.31 -2.1 -1.8 +2.5/BGlbBdAdv IB 11.26 -2.1 -1.8 +2.7/BGlbBdC m IB 11.34 -2.1 -2.1 +2.0/CGlbBdR b IB 11.31 -2.1 -2.0 +2.2/CGlbBdR6 IB 11.26 -2.1 -1.7 +2.8/BGlbSmlrCoA m SW 10.37 +1.9 -1.8 +10.2/DGlbSmlrCoAdv SW 10.43 +1.9 -1.7 +10.5/DGlbTtlRetA m IB 11.39 -2.0 -1.9 +3.2/AGlbTtlRetAdv IB 11.41 -2.0 -1.7 +3.5/AGlbTtlRetC m IB 11.38 -1.9 -2.1 +2.8/BGlbTtlRetR6 IB 11.40 -1.9 -1.7 +3.6/AGldPrcMtlsA m SP 11.91 +.5 -24.0 +1.7/EGldPrcMtlsAdv SP 12.64 +.6 -23.9 +2.0/EGldPrcMtlsC m SP 10.95 +.5 -24.4 +1.0/EGr,IncA m WS 27.03 +1.5 -.8 +8.5/EGr,IncAdv WS 27.10 +1.5 -.7 +8.8/DGr,IncC m WS 26.25 +1.4 -1.4 +7.7/EGr,IncRet b WS 26.76 +1.5 -1.0 +8.3/EGrA m LG 106.49 +2.6 +12.7 +16.6/CGrAdv LG 106.85 +2.7 +12.9 +16.9/CGrAllcA m AL 19.94 +1.7 +4.6 +9.8/CGrAllcC m AL 19.28 +1.6 +4.1 +9.0/DGrAllcR b AL 19.65 +1.7 +4.4 +9.6/CGrC m LG 97.40 +2.6 +12.1 +15.7/CGrOppsA m LG 42.86 +2.1 +18.2 +13.7/EGrOppsAdv LG 45.97 +2.2 +18.4 +14.0/EGrOppsC m LG 36.19 +2.1 +17.5 +12.8/EGrOppsR6 LG 46.48 +2.2 +18.5 +14.2/DGrR b LG 105.92 +2.6 +12.5 +16.3/CGrR6 LG 106.79 +2.7 +13.0 +17.1/BGrR6 WS 27.05 +1.5 -.6 +8.9/DGrgTxFrIncA1 m SL 11.52 -.6 -.6 +1.4/DGrgTxFrIncC m SL 11.69 -.8 -1.1 +.9/EHYTxFrIncA1 m HM 9.92 -.6 +1.2 +2.9/EHYTxFrIncAdv HM 9.97 -.5 +1.3 +3.0/EHYTxFrIncC m HM 10.12 -.5 +.8 +2.3/EHiIncA1 m HY 1.85 +1.0 +2.1 +6.4/AHiIncAdv HY 1.85 +.5 +1.6 +6.6/AHiIncC m HY 1.87 +.4 +1.2 +6.0/BHiIncR b HY 1.89 +1.0 +1.8 +6.3/BIncA1 m CA 2.33 +.4 +1.8 +8.1/AIncAdv CA 2.31 +.4 +1.9 +8.4/AIncC m CA 2.36 +.4 +1.3 +7.6/AIncR b CA 2.28 +.4 +1.1 +7.8/AIncR6 CA 2.31 +.4 +1.9 +8.4/AIndiaGrA m EI 13.62 -6.2 -14.7 +5.3/EInsFrgnSmlrCAdv FA 23.88 +1.8 -4.8 +8.5/CInsGlbEqAdv WS 10.57 +1.2 -.2 +8.0/EInsIntlEqPrmry FV 21.18 +1.4 -3.7 +6.0/CIntlBdA m IB 10.16 -1.9 -1.6 +2.7/BIntlBdAdv IB 10.17 -1.8 -1.4 +2.9/BIntlGrA m FG 15.08 +.6 +4.2 +14.1/AIntlSmCpGrA m FQ 19.51 +2.7 -3.1 +7.7/EIntlSmCpGrAdv FQ 19.58 +2.7 -2.9 +8.0/DIntlSmCpGrR6 FQ 19.58 +2.7 -2.8 +8.1/DKNTxFrTFIncA1 m SL 10.64 -.5 -.4 +1.6/CLS2025RtrTrgA m TG 13.10 +1.2 +2.7 +6.7/ELS2035RtrTrgA m TI 13.99 +1.5 +3.5 +7.9/ELS2045RtrTrgA m TK 14.07 +1.6 +3.7 +8.3/ELsnTxFrTFIncA1 m SL 10.80 -.7 -.3 +1.7/CLsnTxFrTFIncC m SL 10.98 -.7 -.7 +1.2/ELwDrTtlRetA m CS 9.64 +.1 +.7 +1.3/BLwDrTtlRetAdv CS 9.69 +.2 +.9 +1.6/BLwDrTtlRetC m CS 9.60 +.1 +.4 +.9/CMATFIncA1 m MT 11.33 -.7 -1.7 +1.9/AMATFIncC m MT 11.47 -.7 -2.0 +1.4/CMichiganTFIncA1 m SL 11.13 -.7 -.8 +1.7/CMichiganTFIncC m SL 11.31 -.7 -1.2 +1.2/EMicroCpValA m SV 34.31 -.1 +1.0 +12.4/CMicroCpValAdv SV 34.54 -.1 +1.1 +12.7/CMnstTxFrIncA1 m SM 11.92 -.6 -1.3 +1.3/DMnstTxFrIncC m SM 12.05 -.8 -1.8 +.8/EModAllcA m MA 16.48 +1.3 +3.4 +7.8/DModAllcAdv MA 16.52 +1.3 +3.6 +8.1/CModAllcC m MA 15.93 +1.1 +2.8 +7.0/EModAllcR b MA 16.41 +1.2 +3.2 +7.5/DMrylndTFIncA1 m SL 10.71 -.6 -.1 +1.9/BMrylndTFIncC m SL 10.93 -.6 -.5 +1.3/DMsrTxFrIncA1 m SL 11.37 -.5 +.4 +1.7/CMsrTxFrIncAdv SL 11.37 -.6 +.5 +1.8/CMsrTxFrIncC m SL 11.48 -.6 ... +1.1/EMutA m XM 29.42 +.5 +3.8 +9.3/EMutBeaconA m XM 16.79 +.3 +1.9 +10.1/DMutBeaconC m XM 16.57 +.2 +1.4 +9.3/EMutBeaconZ XM 16.96 +.2 +2.1 +10.4/DMutC m XM 28.95 +.5 +3.2 +8.5/EMutEuropeanA m ES 20.16 ... -.8 +4.0/EMutEuropeanC m ES 20.10 -.1 -1.4 +3.2/EMutEuropeanR6 ES 20.79 ... -.6 +4.5/DMutEuropeanZ ES 20.78 ... -.7 +4.3/DMutFinclSvcsA m SF 23.41 -.5 -3.3 +8.7/EMutFinclSvcsC m SF 23.16 -.5 -3.8 +7.9/EMutFinclSvcsZ SF 23.39 -.4 -3.1 +9.0/EMutGlbDiscvA m WS 32.26 +.7 +1.4 +8.1/EMutGlbDiscvC m WS 31.72 +.7 +.9 +7.2/EMutGlbDiscvR b WS 31.76 +.7 +1.2 +7.8/EMutGlbDiscvZ WS 32.95 +.8 +1.6 +8.3/EMutIntlA m FV 15.19 -.1 -4.4 +4.7/DMutQuestA m IH 16.38 +.4 +4.6 +8.7/AMutQuestC m IH 16.02 +.3 +4.1 +7.9/AMutQuestZ IH 16.64 +.4 +4.8 +8.9/AMutR b XM 29.23 +.5 +3.6 +9.0/EMutR6 XM 29.76 +.6 +4.0 +9.7/EMutZ XM 29.77 +.6 +4.0 +9.6/ENCTxFrIncA1 m SL 11.22 -.5 +.2 +1.4/DNCTxFrIncAdv SL 11.22 -.5 +.3 +1.5/DNCTxFrIncC m SL 11.40 -.6 -.3 +.8/ENJTFIncA1 m MJ 11.06 -.4 +.4 +2.2/DNJTFIncAdv MJ 11.06 -.5 +.4 +2.3/DNJTFIncC m MJ 11.21 -.4 ... +1.6/ENYIntTFIncA1 m MN 11.21 -.6 -1.1 +1.2/DNYIntTFIncC m MN 11.25 -.7 -1.5 +.6/ENYTxFrIncA1 m MY 10.72 -.6 -.7 +1.2/ENYTxFrIncAdv MY 10.72 -.6 -.6 +1.3/ENYTxFrIncC m MY 10.71 -.5 -1.0 +.7/ENatrlResA m SN 26.93 +2.2 -.2 +6.4/DNatrlResAdv SN 28.72 +2.2 ... +6.6/DNatrlResC m SN 26.09 +2.1 -.7 +5.6/DOhioTxFrIncA1 m MO 12.32 -.7 -1.0 +2.1/BOhioTxFrIncAdv MO 12.33 -.7 -.9 +2.2/BOhioTxFrIncC m MO 12.49 -.7 -1.4 +1.5/DOregonTxFrIncA1 m SL 11.25 -.6 -.7 +1.9/BOregonTxFrIncAd SL 11.26 -.7 -.7 +2.0/BOregonTxFrIncC m SL 11.43 -.6 -1.1 +1.3/DPETxFrIncA1 m MP 9.71 -.5 +.4 +2.0/CPETxFrIncAdv MP 9.72 -.5 +.3 +2.1/CPETxFrIncC m MP 9.84 -.5 ... +1.5/ERisingDivsA m LB 65.91 +2.8 +8.3 +15.9/ARisingDivsAdv LB 65.87 +2.8 +8.5 +16.2/ARisingDivsC m LB 64.64 +2.7 +7.7 +15.0/BRisingDivsR b LB 65.68 +2.7 +8.1 +15.6/BRisingDivsR6 LB 65.87 +2.8 +8.6 +16.3/ARlEsttSecA m SR 21.34 -1.3 +2.0 +6.2/DRlEsttSecAdv SR 21.55 -1.3 +2.2 +6.5/DRlEsttSecC m SR 20.39 -1.4 +1.4 +5.4/ERlRetA m IP 9.94 ... +.2 +2.2/BSelUSEqA m LG 17.68 +2.0 +9.4 +7.9/ESmCpGrA m SG 26.99 +3.9 +22.7 +15.8/CSmCpGrAdv SG 28.90 +4.0 +22.9 +16.1/CSmCpGrC m SG 22.70 +3.8 +22.0 +15.0/DSmCpGrR6 SG 29.24 +4.0 +23.1 +16.4/BSmCpValA m SV 58.22 +.1 +4.3 +14.2/BSmCpValAdv SV 61.09 +.1 +4.4 +14.5/BSmCpValC m SV 51.47 ... +3.7 +13.3/BSmCpValR b SV 57.56 ... +4.1 +13.9/BSmMidCpGrA m MG 39.97 +3.3 +13.2 +11.3/ESmMidCpGrAdv MG 43.63 +3.3 +13.4 +11.6/DSmMidCpGrC m MG 28.55 +3.3 +12.6 +10.4/ESmMidCpGrR b MG 36.70 +3.3 +13.0 +11.0/EStratIncA m MU 9.58 +.2 ... +3.3/DStratIncAdv MU 9.59 +.1 +.2 +3.5/CStratIncC m MU 9.58 +.1 -.3 +2.9/DStratIncR b MU 9.54 ... -.2 +3.0/DTnsMnBdA1 m SL 10.69 -.6 -.5 +1.5/DTtlRetA m CI 9.44 -.4 -1.8 +1.2/DTtlRetAdv CI 9.49 -.5 -1.6 +1.4/CTtlRetC m CI 9.37 -.6 -2.1 +.8/ETtlRetR6 CI 9.50 -.5 -1.6 +1.6/CUSGovtSecA1 m GI 5.86 -.6 -1.3 .../CUSGovtSecAdv GI 5.88 -.6 -1.2 +.2/CUSGovtSecC m GI 5.82 -.6 -1.6 -.5/EUSGovtSecR6 GI 5.88 -.6 -1.1 +.3/BUtlsA1 m SU 19.13 -.5 +4.4 +11.5/BUtlsAdv SU 19.28 -.4 +4.5 +11.7/BUtlsC m SU 19.03 -.5 +4.0 +11.0/CUtlsR b SU 19.06 -.5 +4.1 +11.2/CUtlsR6 SU 19.27 -.4 +4.5 +11.8/BVirginiaTFIncA1 m SL 10.83 -.5 +.1 +1.7/CVirginiaTFIncC m SL 11.02 -.6 -.2 +1.2/EWldA m WS 17.15 +.5 +1.4 +8.7/EWldAdv WS 17.13 +.5 +1.5 +8.9/DWldC m WS 16.25 +.4 +.7 +7.9/E
Frost FundsGrEqInstl LG 15.00 +2.4 +18.7 +17.8/BLowDurBdInstl CS 10.15 ... +.8 +1.3/BMuniBdInstl MI 10.16 -.4 +.3 +1.3/E
TtlRetBdInstl CS 10.28 -.1 +1.0 +3.1/ATtlRetBdInvs b CS 10.28 -.1 +.9 +2.9/AValEqInstl LV 9.27 +1.6 +2.7 +10.9/E
FundXCnsrvUpgrader TV 40.88 +1.2 +6.9 +8.4FlexInc MU 28.46 +.4 +.1 +3.6Upgrader XM 66.35 +1.8 +11.2 +10.5
GERSPInc CI 11.10 -.6 -1.9 +1.6/BRSPUSEq LB 58.21 +2.2 +11.0 +14.9/B
GMOAsstAllcBdIII MU 22.12 -.5 +.3 +.6/EAsstAllcBdVI MU 22.20 -.4 +.4 +.7/ECorPlusBdIV CI 21.18 -.4 -.2 +1.8/BEmCtyDbtIII m EB 26.97 -.5 -5.8 +6.2/AEmCtyDbtIV m EB 26.93 -.5 -5.8 +6.2/AEmMktsII m EM 31.78 +1.2 -9.0 +10.8/AEmMktsIII m EM 31.87 +1.2 -9.0 +10.9/AEmMktsIV m EM 31.58 +1.2 -9.0 +10.9/AEmMktsV m EM 31.49 +1.2 -8.9 +11.0/AEmMktsVI m EM 31.57 +1.2 -8.9 +11.0/AIntlEqIII FV 22.23 +1.3 -6.6 +4.9/DIntlEqIV FV 22.19 +1.3 -6.6 +5.0/DQualIII LB 26.48 +2.0 +13.0 +19.2/AQualIV LB 26.52 +2.0 +13.0 +19.2/AQualV LB 26.53 +2.0 +13.0 +19.2/AQualVI LB 26.48 +2.0 +13.0 +19.3/ATxMgdIntlEqsIII FV 15.05 +.7 -8.3 +4.4/EUSEqIII LB 14.88 +1.2 +4.9 +14.2/CUSEqVI LB 14.77 +1.1 +5.0 +14.3/CUSTrs GS 24.97 +.1 +1.2 +.8/A
GabelliABCAAA d NE 10.53 +.6 +1.4 +2.5/BABCAdv m NE 10.40 +.6 +1.3 +2.2/BAsstAAA m LB 62.78 +1.8 +6.5 +12.6/DEqIncAAA m LB 23.36 +.6 +2.9 +9.9/EGoldAAA m SP 10.54 -2.1 -23.5 +6.5/CSmCpGrAAA m SB 60.21 +1.8 +3.8 +13.2/CSmCpGrI d SB 61.70 +1.8 +4.0 +13.5/CUtlsA m SU 9.15 +.3 +4.0 +9.9/DUtlsAAA m SU 9.00 +.3 +3.9 +9.9/DUtlsC m SU 6.21 +.2 +3.4 +9.1/DVal25A m MB 16.53 +1.3 +6.8 +9.7/D
GamcoGlbCont&CnctAAA m SC 21.45 +1.3 -1.5 +4.6/EGlbGrAAA m WS 37.34 +2.1 +11.7 +14.5/AGrAAA m LG 68.62 +3.6 +20.9 +19.3/A
GatewayA m XR 34.30 +.7 +3.1 +6.6/B
George PutnamBalA m MA 20.86 +1.1 +5.2 +9.8/ABalM m MA 20.58 +1.1 +4.9 +9.2/BBalY MA 20.94 +1.2 +5.4 +10.1/A
Gerstein FisherMltFctrGlRlEsSc d GR 11.11 -.1 +1.5 +7.8/BMltFctrGrEq d LG 25.02 +1.9 +16.1 +15.0/DMltFctrIntlGrEq d FG 15.43 +1.3 -3.4 +7.5/D
GlenmedeCorFI CI 10.57 -.7 -2.0 +.8/EMuniInterm MI 10.78 -.5 -.2 +1.3/DQuIntlEq FB 14.72 +1.6 -3.1 +6.2/DSmCpEqAdv SB 32.49 +.6 +8.0 +13.1/DStratEq LB 26.03 +1.3 +7.4 +17.0/A
Goldman SachsBalStratA m TV 11.28 +.1 -1.9 +4.7CorFIA m CI 10.08 -.8 -2.0 +1.0/DCorFIInstl CI 10.12 -.7 -1.8 +1.3/CCptlGrA m LG 32.43 +1.9 +13.0 +15.8/CCptlGrC m LG 23.97 +1.8 +12.4 +15.0/DCptlGrInstl LG 35.73 +1.9 +13.3 +16.3/CDynMuniIncA m MI 15.75 -.4 +2.5 +3.7/ADynMuniIncInstl MI 15.74 -.4 +2.7 +4.1/AEMEqA m EM 18.55 -1.7 -15.8 +9.6/BEMEqInstl EM 19.88 -1.7 -15.6 +10.0/BEnhIncInstl UB 9.42 +.3 +1.4 +1.5/BEqGrStratA m WS 18.96 +.5 +.6 +11.1EqGrStratC m WS 18.03 +.4 +.1 +10.3EqIncA m LV 38.47 +1.0 +4.1 +10.8/EGlbIncA m IB 12.00 -.5 -1.3 +1.4/DGlbIncInstl IB 11.98 -.4 -1.0 +1.7/DGovtIncA m GI 14.20 -.7 -1.6 +.2/CGrIncStratA m TV 13.60 +.2 -1.1 +6.9GrIncStratC m TV 13.27 +.2 -1.6 +6.0GrOppsA m MG 23.44 +2.9 +11.1 +11.6/DGrOppsC m MG 16.12 +2.8 +10.6 +10.8/EGrOppsInstl MG 27.81 +2.9 +11.4 +12.0/DGrStratA m IH 15.65 +.4 -1.1 +8.6GrStratC m IH 15.55 +.3 -1.6 +7.8HQlFltngRtIns UB 8.73 +.2 +1.5 +1.5/BHYMuniA m HM 9.75 -.5 +4.9 +6.5/AHYMuniInstl d HM 9.76 -.4 +5.2 +6.8/AHighYieldA m HY 6.39 +1.2 +1.6 +5.0/DHighYieldInstl d HY 6.41 +1.2 +1.9 +5.3/CIncBldrA m CA 22.48 +.3 +1.1 +5.1IntlEqInsA m FB 12.97 +1.5 -2.1 +10.4/AIntlEqInsIns FB 13.34 +1.5 -1.9 +10.8/ALgCpGrInsA m LG 34.07 +2.3 +13.8 +17.9/BLgCpGrInsC m LG 30.50 +2.2 +13.1 +17.0/BLgCpGrInsIns LG 35.28 +2.3 +14.1 +18.4/ALgCpValA m LV 16.27 +1.6 +4.0 +9.7/ELgCpValInsA m LV 23.23 +1.4 +6.5 +14.6/ALgCpValInsInstl LV 23.22 +1.5 +6.7 +15.1/AMidCpValA m MV 36.72 +.7 +4.3 +8.3/EMidCpValInstl MV 37.16 +.8 +4.6 +8.8/ERlEsttSecInstl SR 16.42 -1.1 +3.9 +6.4/DShrtDurGovtA m GS 9.70 -.2 ... +.2/CShrtDurGovtIns GS 9.67 -.2 +.2 +.5/AShrtDurTxFrIns MS 10.52 -.3 +1.6 +1.4/ASmCpEqInsA m SB 28.73 +.7 +14.4 +16.0/ASmCpEqInsIns SB 29.86 +.7 +14.7 +16.4/ASmCpValA m SB 59.43 +.5 +5.6 +13.6/CSmCpValInstl SB 64.31 +.5 +5.9 +14.0/CTechOppsA m ST 27.41 +2.8 +20.2 +22.9/CTechOppsC m ST 22.64 +2.7 +19.6 +22.0/DUSEqInsightsA m LB 51.67 +2.0 +10.8 +16.0/AUSEqInsightsIns LB 53.36 +2.0 +11.1 +16.5/AUSTxMgdEqA m LB 24.64 +1.7 +10.1 +14.6/C
GoodHavenGoodHaven d MV 24.33 +.2 +.6 +5.7/E
Government StreetEq LG 79.97 +2.3 +9.7 +13.5/EMidCp MB 27.98 +2.0 +8.2 +14.6/A
Green CenturyBal d MA 27.59 +1.3 +5.0 +7.5/DEq d LG 44.12 +1.4 +8.4 +14.8/D
GreenspringGreenspring MA 24.79 ... +4.9 +10.3/A
GuggenheimHYA m HY 11.03 +.4 +.6 +6.3/BInvmGradeBdA m CI 18.32 -.5 ... +3.7/ALgCpValA m LV 48.29 +1.1 +4.3 +14.3/BMidCpValA m SV 36.47 +.2 +6.0 +14.5/BMidCpValC m SV 26.25 +.1 +5.5 +13.6/BStylPlsLgCrA m LB 24.71 +2.0 +8.9 +16.2/AStylPlsMdGrA m MG 49.88 +3.1 +11.7 +14.3/CWldEqIncA m WS 15.78 +1.2 +3.5 +10.4/C
GuideMarkCorFISvc b CI 9.04 -.7 -2.3 +.7/EEmMktsSvc b EM 14.74 -.4 -10.7 +8.1/CLgCpCorSvc b LG 19.53 +2.2 +11.7 +13.1/ESmMidCpCorSvc b SB 16.82 +1.5 +13.1 +12.8/DWldexUSSvc b FB 9.48 +2.0 -.2 +7.8/B
GuideStone FundsAggresivAllcInv WS 12.66 +1.0 +3.4 +11.4BalAllcInv CA 12.30 +.3 +1.2 +6.4CnsrvAllcInv XY 11.59 +.3 +1.0 +4.1EqIdxInstl LB 31.97 +1.6 +9.7 +15.7EqIdxInv LB 31.97 +1.6 +9.5 +15.4ExtnddDrBdIns CL 16.92 -.6 -3.1 +4.6ExtnddDrBdInv CL 16.92 -.6 -3.3 +4.3GrAllcInv AL 12.72 +.6 +2.4 +8.9GrEqInstl LG 29.20 +1.6 +16.0 +16.4GrEqInv LG 29.08 +1.5 +15.8 +16.1IntlEqInstl FB 15.21 +.7 -3.2 +8.4IntlEqInv FB 15.21 +.7 -3.4 +8.1LowDurBdInstl CS 13.26 +.2 +.7 +1.3LowDurBdInv CS 13.26 +.1 +.5 +1.0MediumDurBdIns CI 14.26 -.6 -1.7 +1.8MediumDurBdInv CI 14.26 -.6 -2.0 +1.5SmCpEqInstl SB 20.52 +.9 +11.8 +12.3SmCpEqInv SB 20.50 +.9 +11.6 +12.0ValEqInstl LV 23.37 +1.2 +4.3 +11.6ValEqInv LV 23.37 +1.2 +4.1 +11.3
Guinness AtkinsonChinaHK d CH 22.94 -1.2 -13.6 +11.7/CGlbInvtrsInv LB 44.73 -.3 -.6 +15.9/A
HSBCOppI MG 16.32 +1.8 +14.4 +13.9/C
Hancock HorizonBrknrdSmCpInv SB 73.70 +.1 +8.6 +12.1
HarborBdInstl CI 11.16 -1.2 -1.9 +1.8/BCnvrtSecInstl d CV 10.96 +1.8 +7.3 +6.0/ECptlApprecAdmin b LG 79.14 +2.9 +16.0 +17.5/BCptlApprecInstl LG 80.67 +2.9 +16.2 +17.8/BCptlApprecInv b LG 77.63 +2.8 +15.9 +17.4/BHYBdInstl d HY 9.96 +.8 +2.0 +5.2/DIntlAdmin b FB 63.70 -.8 -5.5 +4.6/EIntlGrInstl FG 15.35 -.2 -2.9 +10.0/BIntlInstl FB 63.93 -.8 -5.3 +4.9/EIntlInv b FB 63.25 -.8 -5.6 +4.5/ELgCpValInstl LB 15.64 +1.7 +5.2 +15.8/BLgCpValInv b LB 15.78 +1.7 +4.9 +15.4/BMidCpGrInstl MG 12.40 +5.2 +20.3 +16.4/BMidCpValInstl MV 23.71 -.7 +.7 +10.2/DRlRetInstl IP 9.13 -.9 -1.2 +1.9/BSmCpGrInstl SG 16.60 +2.5 +15.2 +13.4/DSmCpValInstl SB 38.25 +.3 +5.4 +17.6/ASmCpValInv b SB 37.24 +.2 +5.1 +17.1/A
Harding LoevnerEmMktsAdv d EM 52.10 -1.7 -12.0 +9.0GlbEqAdv d WS 38.78 +1.2 +4.3 +14.0IntlEqInstl d FG 22.69 +.9 -.4 +11.7
HartfordBalA m MA 24.80 +1.1 +3.3 +8.9/BBalC m MA 24.77 +1.1 +2.8 +8.1/CBalHLSIA MA 31.06 +1.2 +4.4 +9.5/BBalHLSIB b MA 31.48 +1.2 +4.2 +9.2/BBalIncA m CA 14.41 +.2 -.1 +8.2/ABalIncC m CA 14.18 +.1 -.7 +7.4/BBalIncI CA 14.42 +.3 +.1 +8.4/ABalIncR3 b CA 14.45 +.2 -.4 +7.8/ABalIncR4 b CA 14.46 +.2 -.2 +8.1/ACapAppHLSIA LG 47.76 +1.9 +8.2 +12.7/ECapAppHLSIB b LG 46.94 +1.9 +8.0 +12.4/EChecksandBalsA m MA 9.87 +1.0 +4.9 +9.7/AChecksandBalsC m MA 9.78 +.8 +4.2 +8.8/BCnsrvAllcA m CA 10.54 +.2 +1.0 +4.7/ECorEqA m LB 32.12 +1.7 +11.4 +14.2/CCorEqC m LB 29.33 +1.7 +10.8 +13.4/DCorEqY LB 32.57 +1.8 +11.7 +14.6/C
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
Continued on next page
Mutual FundsContinued from previous page
MONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
CptlApprecA m LB 41.18 +1.7 +9.7 +12.6/ECptlApprecC m LB 31.88 +1.7 +9.1 +11.7/ECptlApprecI LB 41.39 +1.7 +9.9 +12.9/DCptlApprecR3 b LB 45.28 +1.7 +9.4 +12.2/ECptlApprecR4 b LB 46.69 +1.7 +9.6 +12.5/ECptlApprecY LB 47.88 +1.8 +9.9 +13.0/DDiscpEqHLSIA LB 15.70 +1.8 +11.5 +14.5/CDiscpEqHLSIB b LB 15.49 +1.8 +11.3 +14.2/CDivandGrA m LV 27.29 +1.8 +6.6 +14.5/ADivandGrC m LV 26.34 +1.7 +6.0 +13.7/BDivandGrHLSIA LV 22.96 +1.8 +6.9 +15.1/ADivandGrHLSIB b LV 22.80 +1.8 +6.7 +14.8/ADivandGrI LV 27.18 +1.8 +6.8 +14.8/ADivandGrR3 b LV 27.64 +1.8 +6.3 +14.2/BDivandGrR4 b LV 27.84 +1.8 +6.6 +14.5/ADivandGrR5 LV 27.96 +1.8 +6.8 +14.8/ADivandGrY LV 27.97 +1.8 +6.8 +15.0/AEmMktsEqY EM 8.93 ... -10.1 +10.6/AEmMktsLclDbtI XP 5.52 -.6 -11.2 +3.5/BEmMktsLclDbtY XP 5.49 -.6 -11.1 +3.6/BEqIncA m LV 20.70 +1.0 +2.8 +13.9/BEqIncC m LV 20.57 +.9 +2.3 +13.1/CEqIncI LV 20.60 +1.0 +3.0 +14.2/BEqIncR3 b LV 20.71 +.9 +2.5 +13.5/BEqIncR4 b LV 20.75 +1.0 +2.8 +13.8/BEqIncY LV 20.91 +1.0 +3.0 +14.3/BFltngRtA m BL 8.72 +.5 +3.0 +4.8/BFltngRtC m BL 8.71 +.4 +2.4 +4.0/CFltngRtHiIncA m BL 10.05 +.5 +3.2 +5.5/AFltngRtHiIncC m BL 10.05 +.4 +2.6 +4.7/BFltngRtHiIncI BL 10.06 +.5 +3.3 +5.7/AFltngRtI BL 8.73 +.5 +3.2 +5.1/AFltngRtY BL 8.71 +.5 +3.2 +5.1/AGlbAllAsstA m IH 10.48 -.3 -2.3 +6.5/CGlbAllAsstC m IH 10.30 -.3 -2.9 +5.7/DGlbAllAsstI IH 10.54 -.2 -2.1 +6.8/CGlbCptlApprecA m WS 19.24 +1.4 +2.3 +8.6/EGlbCptlApprecC m WS 17.54 +1.3 +1.7 +7.8/EGlbCptlApprecI WS 19.86 +1.4 +2.6 +9.0/DGlbGrHLSIA WS 28.70 +2.7 +12.5 +16.4/AGlbGrHLSIB b WS 28.42 +2.7 +12.3 +16.1/AGlbRlAsstY IH 9.35 +1.4 -.8 +7.8/AGrAllcA m AL 12.88 +1.0 +4.3 +8.8/DGrAllcC m AL 12.62 +.9 +3.7 +8.0/EGrOppsA m LG 51.67 +3.8 +20.8 +16.9/BGrOppsC m LG 33.09 +3.7 +20.2 +16.1/CGrOppsHLSIA LG 40.78 +3.7 +21.3 +17.6/BGrOppsHLSIB b LG 38.87 +3.7 +21.1 +17.3/BGrOppsI LG 54.02 +3.8 +21.1 +17.2/BGrOppsR4 b LG 54.48 +3.8 +20.8 +16.9/BGrOppsY LG 57.60 +3.8 +21.1 +17.4/BHCA m SH 37.98 +2.2 +13.3 +7.7/BHCC m SH 30.93 +2.1 +12.6 +7.0/CHCHLSIA SH 23.97 +2.1 +13.5 +8.1/BHCI SH 39.88 +2.2 +13.5 +8.0/BHCY SH 43.38 +2.2 +13.5 +8.2/BHYA m HY 7.33 +.9 +1.8 +5.7/BHYC m HY 7.30 +.8 +1.1 +4.9/DHYHLSIA HY 7.86 +.9 +1.9 +6.2/BHYHLSIB b HY 7.72 +.7 +1.6 +5.9/BInflPlusA m IP 10.42 -.5 -.7 +1.4/CInflPlusC m IP 9.97 -.5 -1.1 +.7/EInflPlusI IP 10.62 -.5 -.4 +1.7/CIntlGrA m FG 15.15 -.1 -1.3 +8.8/CIntlOppsA m FB 16.05 +.1 -5.4 +6.0/DIntlOppsC m FB 13.96 ... -5.9 +5.2/EIntlOppsHLSIA FB 16.23 +.1 -5.2 +6.6/CIntlOppsHLSIB b FB 16.45 ... -5.4 +6.4/DIntlOppsI FB 15.98 +.1 -5.1 +6.3/DIntlOppsR4 b FB 16.59 ... -5.4 +6.0/DIntlOppsR5 FB 16.77 +.1 -5.1 +6.4/DIntlOppsY FB 16.87 +.1 -5.1 +6.5/DIntlSmCoA m FR 15.89 +3.2 -4.9 +7.5/EIntlSmCoY FR 16.22 +3.3 -4.5 +8.0/EIntlValY FV 16.69 +2.6 -5.3 +10.9/AMidCpA m MG 33.84 +2.0 +12.7 +15.4/BMidCpC m MG 24.70 +1.9 +12.1 +14.6/BMidCpHLSIA MG 41.50 +2.0 +13.0 +15.9/BMidCpHLSIB b MG 40.40 +2.0 +12.8 +15.6/BMidCpI MG 34.82 +2.0 +12.9 +15.7/BMidCpR3 b MG 37.55 +2.0 +12.5 +15.1/BMidCpR4 b MG 38.98 +2.0 +12.7 +15.4/BMidCpR5 MG 40.04 +2.0 +12.9 +15.8/BMidCpValA m MB 16.32 +.8 +3.9 +10.2/DMidCpValHLSIA MB 12.24 +.9 +4.2 +10.6/DMidCpValHLSIB b MB 12.14 +.8 +4.0 +10.3/DMidCpY MG 40.41 +2.0 +13.0 +15.9/BModAllcA m MA 12.39 +.6 +2.6 +7.1/EModAllcC m MA 12.14 +.6 +2.0 +6.3/EMuniOppsA m MI 8.45 -.5 +.2 +2.4/AMuniOppsC m MI 8.45 -.7 -.4 +1.7/CMuniOppsI MI 8.46 -.6 +.3 +2.6/AQualityValueA m LV 21.40 +1.7 +5.0 +11.5/DSchrEMEqA m EM 14.94 -.9 -10.4 +10.8/ASchrEMEqI EM 14.93 -.9 -10.3 +11.0/ASchrInStkI FB 12.96 +1.2 -2.1 +8.8/ASchrUSSCOpI SG 29.49 +1.1 +8.3 +13.6/DSchrUSSMCOpI MB 15.58 +1.8 +5.2 +12.4/BShrtDurA m CS 9.72 +.1 +.6 +1.7/AShrtDurC m CS 9.72 ... +.1 +.9/CShrtDurI CS 9.74 +.1 +.8 +2.0/ASmCoA m SG 25.57 +3.8 +21.2 +12.8/ESmCoHLSIA SG 23.44 +3.7 +22.1 +13.6/DSmCoHLSIB b SG 21.63 +3.7 +21.9 +13.3/ESmCpCorA m SB 15.04 -1.1 +9.8 +11.1/DSmCpGrA m SG 63.99 +2.0 +14.6 +13.6/DSmCpGrHLSIA SG 34.85 +2.0 +15.0 +14.2/DSmCpGrHLSIB b SG 33.82 +2.0 +14.8 +13.9/DSmCpGrI SG 66.24 +2.0 +14.9 +13.9/DSmCpGrY SG 69.75 +2.0 +14.9 +14.1/DSmMidCpEqHLSIA SB 8.68 +.5 +8.9 +12.4/DStkHLSIA LB 87.46 +2.8 +10.0 +14.7/CStkHLSIB b LB 87.28 +2.8 +9.8 +14.4/CStratIncA m MU 8.51 +.1 -.7 +4.8/AStratIncC m MU 8.54 ... -1.4 +4.0/CStratIncI MU 8.53 ... -.7 +5.0/ATtlRetBdA m CI 10.03 -.6 -1.6 +1.9/BTtlRetBdC m CI 10.09 -.6 -2.2 +1.1/DTtlRetBdHLSIA CI 10.69 -.6 -1.4 +2.4/ATtlRetBdHLSIB b CI 10.64 -.6 -1.5 +2.1/ATtlRetBdY CI 10.16 -.5 -1.3 +2.3/AUSGovtSecHLSIA CI 9.90 -.5 -.7 +.6/EUSGovtSecHLSIB b CI 9.89 -.5 -1.0 +.3/EUltrShrtBdHLSIA UB 10.05 +.2 +1.1 +1.0/DUltrShrtBdHLSIB b UB 10.05 +.1 +.9 +.7/EValHLSIA LV 15.24 +1.4 +3.6 +12.1/DValHLSIB b LV 15.18 +1.3 +3.4 +11.8/DWldBdA m IB 10.65 -.3 +1.7 +1.6/DWldBdC m IB 10.44 -.3 +1.3 +.8/EWldBdI IB 10.73 -.3 +2.0 +1.8/CWldBdY IB 10.75 -.3 +1.9 +1.9/C
HeartlandSelValInv m MV 30.51 +1.1 +8.6 +14.3/AValInv m SV 42.46 -1.2 +3.1 +9.6/EValPlusInv m SV 36.70 +.9 +10.3 +15.5/A
HennessyCrnrstnGrInv b SB 24.83 +2.0 +2.8 +8.1/ECrnrstnLgGrInv b LV 12.93 +.9 +5.5 +12.5/CCrnrstnMC30Ins MB 19.35 -2.1 -4.5 +3.5/ECrnrstnMC30Inv b MB 18.79 -2.1 -4.8 +3.1/ECrnrstnValInv b LV 20.43 +1.0 +3.8 +14.4/AEqandIncInstl MA 15.63 +1.0 +4.2 +8.3EqandIncInv b MA 16.56 +1.0 +3.9 +7.9FocInstl MG 94.95 +.4 +4.7 +11.3/EFocInv b MG 92.27 +.3 +4.4 +10.9/EGasUtilityInv b SU 29.96 -.1 +3.1 +7.8/EJapanInstl JS 38.73 +7.1 +8.2 +20.6/AJapanInv b JS 37.59 +7.1 +7.9 +20.1/ASmCpFinclInv b SF 24.56 -3.1 +1.8 +12.7/CTtlRetInv b MA 13.86 +1.2 +3.5 +11.5/A
HighlandFIA m CI 12.69 -.1 +.3 +2.8/AFIY CI 12.69 ... +.6 +3.1/AGlbAllcA m IH 8.75 -2.2 +6.9 +5.6/DPremGrEqA m LG 28.25 +2.4 +4.6 +13.3/E
HodgesRetail m MG 49.94 +3.4 +.8 +13.2/DSmCpRetail m SB 21.79 +5.0 +12.4 +10.2/E
HomesteadShrtTrmBd CS 5.17 ... +1.1 +1.5/BShrtTrmGovtSec GS 5.11 -.1 +.2 +.4/BSmCoStk SB 43.43 +.8 -.7 +9.3/EStkIdx LB 21.88 +1.4 +9.2 +14.9Val LV 58.55 +2.8 +6.8 +15.8/A
Hood RiverSmCpGrInstl d SG 46.32 +4.8 +22.7 +18.4/A
Hotchkis & WileyDiversValInstl LV 19.84 +2.4 +5.3 +14.3/BHYA m HY 11.91 +.8 +1.8 +6.2/BHYI d HY 11.98 +.8 +1.9 +6.5/ALgCpValA m LV 35.12 +2.5 +5.0 +14.2/BLgCpValI LV 35.36 +2.5 +5.2 +14.5/AMidCpValA m MV 40.24 +1.5 +8.7 +10.8/CMidCpValI MV 40.93 +1.6 +8.9 +11.1/CSmCpValA m SV 65.44 +1.4 +8.9 +10.9/DSmCpValI SV 65.89 +1.4 +9.1 +11.2/DValOppsA m XM 32.16 +2.2 +9.1 +13.1/AValOppsC m XM 29.81 +2.1 +8.5 +12.2/AValOppsIns XM 32.16 +2.2 +9.3 +13.3/A
HussmanStratGr d NE 6.10 -2.1 -2.7 -11.3/EStratTtlRet d TV 11.59 -.2 -3.1 +1.9/E
ICMSmCo SB 36.39 +.1 +10.1 +18.4/A
ICONEmMktsS EM 15.67 +1.2 -4.2 +6.2/DEngyS EE 12.63 +3.5 -1.5 +4.1/CHCS SH 19.23 +1.9 +17.8 +8.9/BInfrmatnTechS ST 17.13 +.9 +8.3 +19.6/DNatrlResS SN 15.96 +4.0 -.2 +11.4/A
INVESCOAmericanValA m MV 40.15 +1.0 +8.3 +9.3/EAmericanValC m MV 32.95 +.9 +7.7 +8.5/EAsiaPacGrA m PJ 32.84 +2.0 -7.2 +9.7/CAsiaPacGrC m PJ 30.12 +1.9 -7.7 +8.9/DBalRkAllcA m IH 10.51 -.8 -3.0 +5.5/DBalRkAllcC m IH 10.00 -.7 -3.5 +4.8/EBalRkAllcR5 IH 10.69 -.7 -2.8 +5.9/DBalRkAllcY IH 10.68 -.7 -2.8 +5.8/DChtrA m LB 18.96 +1.6 +5.0 +9.5/EChtrC m LB 17.76 +1.5 +4.5 +8.7/EComStkA m LV 27.92 +1.6 +5.0 +14.3/AComStkC m LV 27.93 +1.5 +4.4 +13.5/BCorpBdA m TW 7.03 -.4 -2.3 +3.7/BCorpBdC m TW 7.08 -.6 -2.9 +2.9/CDivIncA m LV 24.18 +.3 +.5 +9.5/EDivIncInv b LV 24.40 +.2 +.5 +9.5/EDiversDivA m LV 20.55 +.5 +2.4 +9.0/EDiversDivC m LV 20.31 +.4 +1.9 +8.1/EDiversDivInv b LV 20.54 +.5 +2.5 +9.0/EDvlpngMktsA m EM 31.22 -.8 -17.0 +8.9/CDvlpngMktsC m EM 30.33 -.8 -17.5 +8.1/CEndeavorA m MB 20.49 +2.1 +1.9 +10.9/CEngyA m EE 25.53 +2.1 +1.5 +1.9/DEngyC m EE 21.78 +2.1 +.9 +1.1/EEngyInv b EE 25.42 +2.1 +1.4 +1.9/DEqWtSP500A m LB 64.45 +1.9 +7.5 +14.0/CEqWtSP500C m LB 61.55 +1.9 +6.9 +13.2/DEqWtSP500Y LB 65.13 +1.9 +7.7 +14.3/CEqandIncA m MA 11.06 +.9 +2.0 +9.7/A
EqandIncC m MA 10.86 +.8 +1.5 +8.8/BEuropeanGrA m ES 38.44 +1.4 -6.8 +5.3/CEuropeanGrC m ES 35.64 +1.4 -7.3 +4.5/DEuropeanGrInv b ES 38.35 +1.4 -6.8 +5.4/CEuropeanSmCoA m ES 16.01 +2.0 -3.4 +10.2/AExch LV 607.54 +2.7 +7.4 +12.7/CFltngRtA m BL 7.58 +.4 +3.2 +4.8/BFltngRtC m BL 7.55 +.5 +2.9 +4.3/CGlbCorEqA m WS 15.98 +1.0 -1.4 +9.1/DGlbCorEqC m WS 15.15 +.9 -1.9 +8.3/EGlbGrA m WS 31.45 +.9 -1.7 +7.5/EGlbLwVlEqYldA m WS 13.86 -1.6 +1.0 +7.7/EGlbRlEsttA m GR 13.36 +.1 +.5 +6.0/CGlbSmMidCpGrA m SW 19.62 +1.6 -.9 +7.9/EGldPrcMtlsA m SP 3.20 +1.6 -23.1 +5.0/DGldPrcMtlsInv b SP 3.22 +1.6 -23.0 +4.9/DGrAllcA m AL 16.32 +.4 +1.7 +8.4GrAllcC m AL 16.09 +.4 +1.1 +7.6GrandIncA m LV 27.49 +1.4 +3.0 +13.1/CGrandIncC m LV 27.17 +1.4 +2.5 +12.3/DHCA m SH 39.59 +2.6 +11.3 +2.4/DHCC m SH 27.40 +2.5 +10.8 +1.6/EHCInv b SH 39.60 +2.6 +11.3 +2.4/DHYA m HY 4.10 +.9 +1.4 +4.9/DHYC m HY 4.09 +.8 +.9 +4.1/EHYInv b HY 4.10 +.9 +1.5 +5.0/DHYMuniA m HM 9.92 -.7 +1.1 +4.9/BHYMuniC m HM 9.89 -.7 +.6 +4.2/CHYR5 HY 4.09 +.9 +1.7 +5.3/CIncomeA m GI 8.60 -.3 -1.1 +.5/BIntermTrmMnIncA m MI 10.93 -.4 -.1 +2.2/BIntlAllcA m FB 11.42 +.2 -6.5 +6.1IntlGrA m FG 34.29 +1.2 -5.5 +5.8/EIntlGrC m FG 31.39 +1.1 -6.0 +5.0/EIntlGrR5 FG 34.87 +1.2 -5.3 +6.2/EIntlSmCoA m FQ 18.19 +.6 -5.9 +10.7/BLtdTrmMnIncA m MS 11.16 -.3 +.1 +.9/BLtdTrmMnIncA2 f MS 11.16 -.4 +.2 +1.1/BMidCpCorEqA m MB 22.02 +1.6 +2.3 +8.5/EMidCpCorEqC m MB 12.98 +1.6 +1.6 +7.6/EMidCpCorEqR b MB 21.06 +1.6 +2.1 +8.2/EMidCpGrA m MG 43.05 +2.0 +14.0 +11.3/EMidCpGrC m MG 32.09 +1.9 +13.5 +10.5/EModAllcA m MA 13.68 +.3 +1.2 +6.9ModAllcC m MA 13.55 +.2 +.7 +6.1MuniIncA m ML 13.03 -.8 -.3 +2.7/BNYTxFrIncA m MY 15.15 -.7 -.5 +2.0/CPETxFrIncA m MP 15.92 -.6 -.2 +2.5/BQualIncA m CI 11.43 -.7 -1.7 +.8/DRlEsttA m SR 21.58 -1.2 +2.4 +7.7/BRlEsttC m SR 21.47 -1.2 +1.8 +6.9/CSP500IdxA m LB 31.69 +2.0 +9.7 +15.8/BSP500IdxC m LB 30.47 +1.9 +9.1 +14.9/BSP500IdxY LB 32.10 +2.0 +9.9 +16.0/ASelCoA m SB 19.79 +2.2 +5.3 +14.1/CSelCoC m SB 16.59 +2.2 +4.7 +13.3/CShTBdA m CS 8.47 -.1 +.4 +1.5/BShTBdC b CS 8.47 -.1 +.1 +1.2/CSmCpDiscvA m SG 11.61 +3.3 +20.2 +14.2/DSmCpEqA m SB 16.50 +.1 +7.5 +9.9/ESmCpEqC m SB 13.20 ... +6.9 +9.1/ESmCpGrA m SG 43.22 +2.8 +15.8 +15.4/CSmCpGrInv b SG 45.43 +2.8 +15.8 +15.4/CSmCpGrR b SG 39.99 +2.8 +15.6 +15.1/CSmCpGrR5 SG 48.81 +2.9 +16.2 +15.9/CSmCpValA m SV 18.96 +.3 ... +11.2/DSmCpValC m SV 13.56 +.3 -.6 +10.4/ESummitP b LG 23.42 +3.6 +17.7 +17.7/BTechA m ST 52.96 +3.6 +19.7 +18.7/ETechC m ST 42.88 +3.5 +19.1 +17.8/ETechInv b ST 52.69 +3.6 +19.8 +18.8/ETechSectA m ST 26.49 +3.6 +19.9 +18.6/E
IVAIntlA m FQ 17.16 +.4 -3.8 +5.0/EIntlI d FQ 17.21 +.4 -3.5 +5.3/EWldwideA m IH 18.94 +.9 +.4 +6.6/CWldwideC m IH 18.46 +.9 -.2 +5.8/DWldwideI d IH 19.03 +1.0 +.6 +6.9/B
IntrepidCptlInv m MA 11.65 -.6 -2.5 +6.2/EEnduranceInv m SV 13.82 -.4 -2.3 +2.0/E
361MgdFutsStratI FF 11.85 +.9 +1.2 -.6/BMgdFutsStratInv b FF 11.66 +.9 +1.0 -.8/B
InvestEdBal m MA 12.01 +.8 +3.1 +7.7/DCnsrv m CA 10.90 +.5 +2.1 +5.0/DGr m AL 13.11 +1.2 +4.0 +9.5/C
IronBridgeSMIDCp MG 13.24 +2.0 +16.5 +13.6/CSmCp SG 19.79 +1.7 +15.6 +13.2/E
Ironclad FundsMgdRk d XR 10.96 +.1 +7.6 +4.9/C
IvyAsstStratA m IH 24.63 +1.2 +4.1 +5.4/DAsstStratB m IH 23.15 +1.1 +3.5 +4.6/EAsstStratC m IH 23.32 +1.1 +3.6 +4.6/EAsstStratI IH 24.94 +1.2 +4.3 +5.7/DAsstStratR b IH 24.36 +1.1 +3.9 +5.1/EAsstStratY b IH 24.70 +1.2 +4.1 +5.4/DBalA m MA 26.25 +1.9 +6.3 +7.3/DBalB m MA 25.97 +1.8 +5.7 +6.5/EBalC m MA 26.07 +1.9 +5.8 +6.6/ECorEqA m LG 16.29 +1.7 +11.4 +12.7/ECorEqC m LG 13.93 +1.6 +10.7 +11.8/EEmMktsEqA m EM 17.84 -.7 -15.3 +9.4/BEmMktsEqC m EM 15.26 -.8 -15.7 +8.6/CEmMktsEqI EM 18.45 -.6 -15.1 +9.8/BEmMktsEqY b EM 18.19 -.7 -15.3 +9.5/BEngyA m EE 12.52 +3.0 +1.1 +2.4/DEuropeanOppsA m ES 32.12 +1.9 -1.7 +5.3/CEuropeanOppsI ES 32.47 +1.9 -1.4 +5.8/BGlbBdA m MU 9.51 -.3 -1.1 +3.4/CGlbBdI MU 9.50 -.3 -1.0 +3.6/CGlbGrA m WS 49.93 +2.3 +9.7 +10.7/CGlbGrI WS 51.01 +2.3 +9.9 +11.1/CGlbIncAllcA m IH 15.30 +.9 +.7 +6.7/CGlbIncAllcI IH 15.44 +1.0 +.9 +7.1/BHiIncA m HY 7.48 +.4 +3.6 +6.7/AHiIncB m HY 7.48 +.3 +3.0 +5.9/BHiIncC m HY 7.48 +.4 +3.1 +5.9/BHiIncI HY 7.48 +.4 +3.8 +6.9/AHiIncY b HY 7.48 +.4 +3.6 +6.7/AIntlCorEqA m FB 19.29 +.7 -4.6 +6.3/DIntlCorEqC m FB 17.11 +.6 -5.0 +5.6/DIntlCorEqI FB 19.44 +.7 -4.4 +6.7/CIntlCorEqY b FB 19.43 +.7 -4.6 +6.4/DLgCpGrA m LG 25.80 +3.2 +18.6 +17.0/BLgCpGrC m LG 21.42 +3.1 +18.0 +16.2/CLgCpGrI LG 27.14 +3.2 +18.8 +17.3/BLtdTrmBdA m CS 10.59 -.1 -.4 +.9/CLtdTrmBdI CS 10.59 -.1 -.3 +1.2/CMgdIntlOppsA m FB 11.39 +.8 -4.2 +6.7/CMicroCpGrA m SG 33.67 +4.8 +33.2 +12.7/EMidCpGrA m MG 27.55 +3.1 +20.2 +16.9/AMidCpGrC m MG 23.40 +3.0 +19.6 +16.1/BMidCpGrI MG 29.71 +3.1 +20.5 +17.2/AMidCpGrR b MG 26.83 +3.1 +19.9 +16.5/BMidCpGrY b MG 28.78 +3.1 +20.2 +17.0/AMuniBdA m MI 11.58 -.3 ... +1.8/CMuniHiIncA m HM 5.02 -.2 +1.6 +2.9/EMuniHiIncC m HM 5.02 -.3 +1.1 +2.2/EMuniHiIncI HM 5.02 -.2 +1.8 +3.1/ENaturalResA m SN 15.21 +1.7 -3.0 +3.9/ENaturalResI SN 15.95 +1.7 -2.6 +4.5/EPzenaIntlValA m WS 18.24 +2.4 -3.5 +7.0/ESciAndTechA m ST 73.24 +1.3 +15.2 +16.2/ESciAndTechC m ST 62.78 +1.3 +14.6 +15.4/ESciAndTechY b ST 77.24 +1.3 +15.2 +16.2/ESciandTechI ST 80.63 +1.3 +15.4 +16.5/ESciandTechR b ST 71.27 +1.3 +14.9 +15.8/ESecCrBdA m CI 10.41 -.5 -1.3 +2.2/ASecReEsSecsA m SR 24.50 -1.1 +1.9 +6.4/DSecReEsSecsY b SR 24.53 -1.1 +2.0 +6.6/DSmCpGrA m SG 21.43 +4.1 +20.3 +17.8/BSmCpGrC m SG 17.16 +4.1 +19.7 +17.0/BSmCpGrInstl SG 28.06 +4.2 +20.5 +18.2/BSmCpGrY b SG 26.46 +4.1 +20.3 +17.9/BSmCpValA m SB 21.61 +.8 +13.8 +17.8/ATxMgdEqA m LG 29.21 +3.1 +18.3 +15.3/DValA m LV 25.70 +1.7 +8.4 +11.1/E
JPMorganCATaxFrBdA m MF 10.59 -.6 -.3 +1.3/DCATaxFrBdC m MF 10.50 -.7 -.6 +.8/ECATaxFrBdI MF 10.36 -.6 -.2 +1.4/DCPBondA m CI 8.01 -.5 -1.5 +1.7/BCPBondC m CI 8.05 -.7 -2.1 +1.1/DCPBondI CI 8.01 -.5 -1.2 +2.0/BCPBondR6 CI 8.01 -.6 -1.3 +2.0/BCoreBondA m CI 11.20 -.7 -1.7 +1.1/DCoreBondC m CI 11.27 -.7 -2.1 +.4/ECoreBondI CI 11.19 -.7 -1.6 +1.3/CCoreBondR5 CI 11.18 -.6 -1.5 +1.4/CCoreBondR6 CI 11.21 -.6 -1.4 +1.5/CDiversifiedA m MA 17.60 +.6 +.4 +7.8/DDiversifiedI MA 17.71 +.6 +.7 +8.1/CDiversifiedL MA 17.69 +.7 +.8 +8.4/CEmMktsEqA m EM 25.41 -2.2 -12.7 +11.0/AEmMktsEqC m EM 24.61 -2.2 -13.0 +10.5/AEmMktsEqI EM 26.04 -2.1 -12.6 +11.3/AEmMktsEqL EM 26.24 -2.1 -12.5 +11.5/AEqIncA m LV 17.92 +1.4 +5.8 +14.1/BEqIncI LV 18.23 +1.5 +6.1 +14.4/AEquityIndexA m LB 44.64 +2.0 +9.8 +15.9/AEquityIndexC m LB 44.19 +2.0 +9.3 +15.1/BEquityIndexI LB 44.71 +2.1 +10.0 +16.2/AEurpDnycA m ES 25.63 +1.6 -3.6 +3.9/EEurpDnycI ES 26.15 +1.7 -3.4 +4.2/DEurpDnycL ES 26.38 +1.7 -3.4 +4.4/DGovernmentBondI GI 10.16 -.8 -1.5 +.6/AGrowthAdvtgA m LG 23.31 +3.1 +18.5 +17.8/BGrowthAdvtgI LG 24.00 +3.0 +18.7 +18.0/AGrowthAndIncA m LV 52.78 +1.1 +5.6 +14.0/BHighYieldA m HY 7.25 +.9 +2.0 +5.5/CHighYieldC m HY 7.26 +.8 +1.5 +4.9/DHighYieldI HY 7.29 +.9 +2.1 +5.7/CHighYieldR5 HY 7.30 +.9 +2.1 +5.7/BHighYieldR6 HY 7.29 +.9 +2.2 +5.8/BIntermTxFrBdA m MI 10.73 -.6 -.7 +1.0/EIntermTxFrBdI MI 10.54 -.6 -.6 +1.3/EIntlAdvgA m FB 21.17 +2.0 -4.0 +6.1/DIntlAdvgI FB 22.04 +2.0 -3.8 +6.4/DIntlEqA m FB 16.71 +.5 -7.4 +6.7/CIntlEqI FB 16.99 +.5 -7.2 +7.0/CIntlRsrchEnhEqA m FB 18.12 +1.4 -3.4 +7.1/CIntlRsrchEnhEqI FB 18.35 +1.4 -3.2 +7.4/BIntlValueA m FV 13.33 +1.8 -6.8 +4.9/DIntlValueI FV 13.67 +1.9 -6.6 +5.2/DIntlValueL FV 13.61 +1.9 -6.6 +5.3/DIntrepidAmrA m LB 43.97 +1.7 +10.2 +14.8/CIntrepidAmrI LB 45.27 +1.7 +10.4 +15.1/BIntrepidGrR5 LG 64.10 +2.2 +14.6 +18.5/AIntrepidGrowthA m LG 63.80 +2.2 +14.3 +17.9/BIntrepidGrowthI LG 64.86 +2.2 +14.5 +18.2/AIntrepidMidCapA m MB 23.84 +1.4 +5.7 +11.4/CIntrepidMidCapC m MB 20.11 +1.3 +5.3 +10.7/DIntrepidMidCapI MB 25.16 +1.4 +5.9 +11.6/CIntrepidValueA m LV 36.74 +1.1 +7.4 +12.4/CIntrepidValueI LV 36.95 +1.1 +7.6 +12.6/CIntrepidValueR5 LV 37.06 +1.1 +7.7 +12.8/CInvCnsrvGrA m CA 12.76 +.2 +1.0 +5.0/D
InvCnsrvGrC m CA 12.69 +.2 +.5 +4.4/EInvCnsrvGrI CA 12.83 +.2 +1.1 +5.2/DInvGrIncA m AL 17.95 +1.0 +3.5 +9.5/CInvGrIncC m AL 17.41 +.9 +3.1 +8.8/DInvGrIncI AL 17.67 +1.0 +3.7 +9.7/CInvestorBalA m MA 15.66 +.6 +2.3 +7.4/DInvestorBalC m MA 15.40 +.6 +1.9 +6.8/EInvestorBalI MA 15.70 +.7 +2.6 +7.7/DInvestorGrowthA m XM 21.58 +1.4 +4.4 +11.8/BInvestorGrowthC m XM 20.13 +1.3 +3.9 +11.1/CInvestorGrowthI XM 22.04 +1.4 +4.5 +12.0/BLCapGrA m LG 45.78 +4.4 +21.7 +18.5/ALCapGrI LG 46.25 +4.4 +21.9 +18.7/ALargeCapValueA m LV 15.96 +1.6 +1.6 +14.3/BLargeCapValueI LV 15.70 +1.6 +1.7 +14.5/ALtdDurBdA m CS 9.97 ... +.9 +1.1/CLtdDurBdI CS 9.97 ... +1.0 +1.3/BLtdDurBdR6 CS 9.99 +.1 +1.1 +1.5/BMCapValA m MB 41.06 +.4 +4.2 +10.7/DMCapValC m MB 39.38 +.3 +3.8 +10.1/DMCapValI MB 41.57 +.4 +4.4 +11.0/CMCapValL MB 42.12 +.4 +4.6 +11.2/CMidCapEquityI MG 55.56 +1.9 +9.3 +12.2/DMidCapGrowthA m MG 33.16 +3.4 +13.8 +12.7/DMidCapGrowthC m MG 26.18 +3.3 +13.4 +12.2/DMidCapGrowthI MG 38.14 +3.4 +14.1 +13.1/DMktExpnEnhIdxA m SB 12.15 ... +7.2 +14.4/BMktExpnEnhIdxI SB 12.33 +.1 +7.5 +14.7/BMortgBackedScA m CI 11.15 -.5 -.6 +1.3/CMortgBackedScI CI 10.87 -.5 -.4 +1.5/CMortgBackedScR6 CI 10.86 -.5 -.4 +1.6/BMunicipalIncA m MI 9.45 -.6 -.9 +1.4/DMunicipalIncI MI 9.38 -.5 -.7 +1.6/DNYTxFrBdA m MN 6.62 -.7 -.9 +.9/ENYTxFrBdC m MN 6.62 -.6 -1.3 +.3/ENYTxFrBdI MN 6.65 -.7 -.8 +1.2/DRealtyIncomeL SR 13.45 -1.0 +2.3 +6.0/ERsrchMktNetrlL NE 15.56 +1.7 +3.0 +1.3/CScapEqA m SB 55.70 +2.3 +12.2 +16.2/AScapEqC m SB 41.52 +2.3 +11.8 +15.6/AScapEqI SB 64.33 +2.3 +12.4 +16.5/AScapEqR5 SB 64.54 +2.3 +12.6 +16.8/AShDurBdA m CS 10.65 -.2 ... +.3/EShDurBdI CS 10.67 ... +.1 +.5/DShDurBdR6 CS 10.66 -.1 +.2 +.8/DSmCpBldA m SG 27.95 +2.4 +20.8 +20.7/ASmCpBldI SG 32.03 +2.4 +21.0 +21.0/ASmallCapCoreR5 SB 59.43 +.2 +11.5 +14.9/BSmallCapGrowthA m SG 19.67 +4.2 +22.3 +21.1/ASmallCapGrowthI SG 21.71 +4.3 +22.6 +21.4/ASmallCapGrowthL SG 22.36 +4.3 +22.7 +21.6/ASmallCapValueA m SV 30.72 -.9 +6.5 +12.8/CSmallCapValueI SV 32.59 -.8 +6.7 +13.1/CSmallCapValueR5 SV 32.61 -.8 +6.8 +13.2/BSmallCapValueR6 SV 32.66 -.8 +6.9 +13.3/BSmtRetr2020A m TE 19.65 +.4 +.4 +6.6/DSmtRetr2020I TE 19.72 +.4 +.5 +6.7/CSmtRetr2020R5 TE 19.75 +.4 +.6 +6.8/CSmtRetr2030A m TH 21.50 +.7 +1.1 +8.6/DSmtRetr2030I TH 21.56 +.7 +1.2 +8.7/CSmtRetr2030R5 TH 21.62 +.7 +1.3 +8.9/CSmtRetr2040A m TJ 22.78 +.9 +1.5 +9.9/DSmtRetr2040I TJ 22.86 +1.0 +1.6 +10.1/DSmtRetr2040R5 TJ 22.92 +1.0 +1.7 +10.2/DSmtRetrIncI RI 18.46 +.2 +.1 +5.3/BSmtRetrIncR5 RI 18.50 +.3 +.2 +5.4/BTaxAwareEqI LB 36.74 +2.7 +10.3 +16.1/ATaxAwrRlRetI MS 9.36 -.3 +.7 +2.3/ATaxFreeBondA m ML 11.69 -.7 -.9 +2.2/DTaxFreeBondI ML 11.64 -.7 -.8 +2.4/CUSEquityA m LB 17.77 +2.4 +9.7 +15.0/BUSEquityC m LB 17.22 +2.3 +9.2 +14.4/CUSEquityI LB 17.82 +2.4 +9.9 +15.2/BUSEquityL LB 17.84 +2.4 +10.0 +15.4/BUSEquityR5 LB 17.85 +2.4 +10.0 +15.4/BUSLCpCrPlsA m LB 32.41 +2.5 +9.5 +14.4/CUSLCpCrPlsC m LB 30.82 +2.5 +9.1 +13.8/DUSLCpCrPlsI LB 32.87 +2.6 +9.7 +14.6/CUSLCpCrPlsR5 LB 33.02 +2.6 +9.7 +14.8/CUSRsrchEnhEqI LB 30.70 +2.0 +9.1 +14.1/CUSRsrchEnhEqL LB 30.66 +2.0 +9.1 +14.2/CUSRsrchEnhEqR6 LB 30.67 +2.0 +9.2 +14.3/CUSSmallCompI SB 20.44 -.2 +9.3 +12.8/DUSSmallCompL SB 20.43 -.2 +9.4 +12.9/DValueAdvtgA m LV 37.47 +.7 +4.5 +11.7/DValueAdvtgC m LV 37.24 +.7 +4.2 +11.2/DValueAdvtgI LV 37.73 +.7 +4.7 +12.0/DValueAdvtgL LV 37.76 +.8 +4.9 +12.3/D
JacobInternetInv m ST 5.18 -1.1 +16.9 +20.1/D
James AdvantageBalGldRnR b CA 23.64 -.2 -1.3 +2.8/E
Janus HendersonBalancedC m MA 34.91 +1.2 +7.5 +10.1/ABalancedS b MA 35.25 +1.3 +8.0 +10.7/ABalancedT MA 35.31 +1.3 +8.1 +10.9/AContrarianT MB 21.56 +2.5 +14.1 +8.2/EEnterpriseS b MG 131.09 +2.2 +14.4 +18.0/AEnterpriseT MG 134.09 +2.3 +14.6 +18.3/AEuropeanFocusA m ES 31.99 +4.1 -7.8 -.9/EEuropeanFocusC m ES 29.91 +4.1 -8.3 -1.6/EFlexibleBondT CI 9.97 -.5 -1.7 +1.1/DFortyA m LG 36.98 +2.5 +17.2 +16.7/CFortyS b LG 35.60 +2.5 +17.1 +16.6/CGlobalEqIncA m FV 7.26 -.3 -5.5 +6.1/CGlobalEqIncC m FV 7.19 -.4 -6.0 +5.3/DGlobalLifeSciT SH 64.31 +2.1 +17.7 +5.3/CGlobalResearchS b WS 85.02 +1.5 +6.4 +10.8/CGlobalResearchT WS 83.89 +1.5 +6.6 +11.1/CGlobalSelectT WS 17.36 +1.0 +3.0 +11.6/BGlobalTechT ST 36.26 +2.5 +18.2 +26.8/BGrowthAndIncT LB 59.33 +1.5 +8.6 +17.7/AHigh-YieldT HY 8.25 +.7 +1.3 +5.3/CMidCapValueS b MV 17.55 +1.7 +2.9 +12.1/CMidCapValueT MV 17.44 +1.7 +3.1 +12.4/BOverseasS b FB 31.58 ... -3.3 +6.2/DOverseasT FB 31.63 ... -3.1 +6.4/DResearchT LG 53.18 +2.7 +14.6 +14.6/DShort-TermBondT CS 2.98 +.2 +.4 +.8/DSmallCapValueL SV 24.30 -1.1 +2.8 +13.9/BSmallCapValueT SV 23.57 -1.0 +2.7 +13.7/BVITBalInstl MA 36.47 +1.3 +8.1 +11.0/AVITEntrprsInstl MG 77.67 +2.3 +15.3 +19.1/AVITFlexBdInstl CI 11.31 -.5 -1.6 +1.2/DVITFortyInstl LG 40.81 +2.7 +18.2 +17.5/BVITGlRsrchInstl WS 54.27 +1.5 +6.7 +11.2/CVITOvrsInstl FB 30.71 +.2 -2.8 +6.5/CVITRsrchInstl LG 39.82 +2.8 +14.9 +14.6/DVentureT SG 89.55 +2.1 +17.2 +15.5/C
JensenQualGrI LG 52.58 +3.0 +13.3 +19.0/AQualGrJ b LG 52.55 +2.9 +13.2 +18.7/A
John HancockAbsRetCcyI CR 8.94 -.2 -6.8 +.6/CAbsRetCcyR6 CR 9.03 -.2 -6.7 +.7/BBalA m MA 21.21 +.7 +4.5 +9.2/BBalC m MA 21.16 +.7 +4.0 +8.4/CBalI MA 21.20 +.7 +4.7 +9.5/BBdA m CI 15.30 -.4 -1.5 +2.2/ABdC m CI 15.30 -.5 -2.0 +1.5/CBdI CI 15.30 -.5 -1.3 +2.5/ABdR6 CI 15.33 -.4 -1.2 +2.6/ACATxFrIncA m MC 10.59 -.5 -.7 +2.7/BClassicValA m LV 33.66 +.9 -.3 +13.4/BClassicValI LV 33.76 +.9 -.1 +13.7/BCorBd1 b CI 12.57 -.7 -2.0 +1.0/DCptlAprc1 b LG 18.57 +2.8 +16.2 +17.8/BCptlAprcNAV LG 18.62 +2.8 +16.2 +17.9/BDiscpValA m LV 23.72 +2.3 +5.3 +13.3/BDiscpValC m LV 22.26 +2.2 +4.8 +12.4/CDiscpValI LV 23.03 +2.3 +5.4 +13.5/BDiscpValI2 LV 23.03 +2.3 +5.4 +13.5/BDiscpValMCA m MB 23.21 +1.0 +3.4 +12.2/BDiscpValMCC m MB 23.20 +.9 +2.8 +11.4/CDiscpValMCI MB 24.14 +1.0 +3.6 +12.5/BDiscpValMCR2 b MB 24.01 +1.0 +3.3 +12.1/CDiscpValMCR6 MB 24.14 +1.0 +3.6 +12.6/BDiscpValR4 b LV 23.02 +2.3 +5.4 +13.4/BDiscpValR5 LV 23.07 +2.3 +5.5 +13.6/BDiscpValR6 LV 23.08 +2.3 +5.5 +13.7/BEmMktsA m EM 10.77 -.6 -11.0 +8.8/CEmMktsI EM 10.76 -.7 -10.9 +9.0/CEmMktsNAV EM 10.77 -.7 -10.8 +9.1/CEqInc1 b LV 21.10 +.7 +4.1 +14.2/BFdmtlLgCpCorA m LB 51.56 +.6 +5.6 +13.6/DFdmtlLgCpCorC m LB 45.81 +.6 +5.1 +12.8/DFdmtlLgCpCorI LB 53.90 +.7 +5.8 +13.9/CFinclIndsA m SF 20.72 -.6 +3.8 +13.1/CFltngRtIncA m BL 8.43 +.3 +2.6 +3.8/DFltngRtIncC m BL 8.46 +.1 +1.9 +3.0/EFltngRtIncI BL 8.42 +.2 +2.7 +4.0/CGlbAbsRetStrA m AM 10.04 -.1 -3.8 -.9/DGlbAbsRetStrC m AM 9.86 -.1 -4.4 -1.6/EGlbAbsRetStrI AM 10.14 -.1 -3.6 -.6/DGlbAbsRetStrR6 AM 10.16 -.1 -3.6 -.5/DGlbBd1 b IB 12.66 -.2 -1.3 +2.9/BGlbholderYldA m WS 11.40 +.5 -1.2 +7.3/EGlbholderYldC m WS 11.40 +.4 -1.7 +6.5/EGlbholderYldI WS 11.44 +.4 -1.0 +7.5/EGovtIncA m GI 8.97 -.8 -2.0 -.1/DHY1 b HY 8.21 +.9 +2.8 +6.4/BHYA m HY 3.43 +.5 +1.6 +6.0/BHYC m HY 3.43 +.4 +1.3 +5.2/DHYI HY 3.43 +.8 +2.0 +6.3/BHYMuniBdA m HM 7.83 -.4 +.3 +3.5/DIncA m MU 6.19 +.1 -1.9 +1.6/EIncC m MU 6.19 +.1 -2.4 +.8/EIncI MU 6.18 +.1 -1.7 +1.9/EIntlGrA m FG 27.88 -.3 +.8 +10.0/BIntlGrI FG 27.98 -.2 +1.0 +10.4/BIntlSmCp1 b FA 21.61 +2.0 -4.2 +8.0/CIntlVal1 b FV 16.45 +1.9 -4.3 +7.2/BIntlValNAV FV 16.40 +1.8 -4.3 +7.3/BInvmGradeBdA m CI 10.09 -.6 -1.5 +1.4/CMidCpStk1 b MG 25.69 +4.7 +20.2 +15.6/BMlMg2010Lftm1 b TA 9.23 +.3 +.7 +6.3/AMlMg2015Lftm1 b TD 9.72 +.5 +1.0 +7.0/BMlMg2015LftmA m TD 9.71 +.4 +.8 +6.6/CMlMg2020Lftm1 b TE 10.62 +.7 +1.7 +8.0/AMlMg2020LftmA m TE 10.62 +.7 +1.4 +7.7/BMlMg2025Lftm1 b TG 11.39 +.9 +2.3 +9.2/AMlMg2025LftmA m TG 11.41 +.8 +2.0 +8.8/BMlMg2030Lftm1 b TH 11.80 +1.0 +2.8 +10.3/AMlMg2030LftmA m TH 11.81 +1.0 +2.5 +9.8/BMlMg2035Lftm1 b TI 12.41 +1.3 +3.3 +11.1/AMlMg2035LftmA m TI 12.31 +1.2 +3.0 +10.7/BMlMg2040Lftm1 b TJ 12.57 +1.3 +3.6 +11.7/AMlMg2040LftmA m TJ 12.50 +1.4 +3.4 +11.3/BMlMg2045Lftm1 b TK 12.43 +1.4 +3.8 +11.7/BMlMg2045LftmA m TK 12.33 +1.3 +3.4 +11.3/BMlMg2050Lftm1 b TN 13.26 +1.4 +3.8 +11.7/BMltIdx2020Prs1 b TE 11.62 -.2 -.3 +3.9/EMltIdx2025Prs1 b TG 13.11 +.3 +.9 +6.3/EMltIdx2030Prs1 b TH 14.21 +.7 +2.0 +8.5/DMltIdx2035Prs1 b TI 14.90 +1.1 +2.9 +10.0/CMltIdx2040Prs1 b TJ 15.31 +1.3 +3.4 +10.8/CMltIdx2045Prs1 b TK 15.50 +1.3 +3.6 +11.2/CMltIdx2050Prs1 b TN 13.78 +1.3 +3.6 +11.2/CMltIdxIncPrs1 b RI 11.09 ... +.3 +2.6/EMltMgLsAgr1 b XM 17.10 +1.4 +4.0 +11.7/BMltMgLsAgrA m XM 17.14 +1.4 +3.8 +11.3/CMltMgLsAgrC m XM 17.10 +1.4 +3.2 +10.5/D
MltMgLsBl1 m MA 15.50 +.7 +1.8 +7.7/DMltMgLsBl5 MA 15.42 +.8 +2.1 +8.1/CMltMgLsBlA b MA 15.41 +.8 +2.0 +8.1/CMltMgLsBlC m MA 15.48 +.7 +1.2 +6.9/EMltMgLsBlR6 MA 15.42 +.8 +2.1 +8.1/CMltMgLsCns1 b XY 12.81 ... -.7 +3.9/DMltMgLsCnsA m XY 12.83 -.1 -1.0 +3.5/DMltMgLsCnsC m XY 12.81 -.2 -1.5 +2.8/EMltmgLsMd1 b CA 13.75 +.3 +.5 +6.0/CMltmgLsMd5 CA 13.74 +.4 +.6 +6.1/CMltmgLsMdA m CA 13.78 +.3 +.3 +5.6/CMltmgLsMdC m CA 13.77 +.3 -.2 +4.9/EMltmgrLsGr1 b AL 16.56 +1.2 +3.0 +9.9/CMltmgrLsGr5 AL 16.55 +1.2 +3.1 +9.9/CMltmgrLsGrA m AL 16.60 +1.2 +2.7 +9.5/CMltmgrLsGrC m AL 16.54 +1.0 +2.2 +8.7/DNatrlRes1 b SN 12.36 +2.3 -3.2 +7.1/CNewOpps1 b SB 31.75 +1.0 +10.6 +14.2/CRegionalBankA m SF 29.01 -2.9 +5.3 +19.9/ARegionalBankC m SF 27.51 -3.0 +4.8 +19.0/ARlEsttSec1 b SR 12.84 -.8 +3.6 +8.4/ARlRetBd1 b IP 10.94 -.9 -1.4 +1.6/CSmCoVal1 b SB 31.04 +.8 +9.1 +16.9/AStratIncOppsA m MU 10.36 +.3 -2.3 +2.3/EStratIncOppsC m MU 10.36 +.2 -2.8 +1.5/EStratIncOppsI MU 10.36 +.3 -2.1 +2.6/ETtlRetNAV CI 13.20 -1.0 -1.6 +1.8/BTxFrBdA m ML 9.51 -.5 -.6 +2.2/DUSGlbLdrsGrA m LG 52.41 +4.0 +15.4 +15.5/DUSGlbLdrsGrC m LG 44.28 +3.9 +14.7 +14.6/DUSGlbLdrsGrI LG 56.23 +4.0 +15.6 +15.8/CUSGr1 b LG 12.20 +3.8 +20.8 +19.9/AUSGrA m LG 12.22 +3.8 +20.5 +19.5/AUSGrI LG 12.20 +3.8 +20.8 +19.8/AUSHYBd1 b HY 11.27 +.9 +2.1 +6.3/BsBlueChipGr1 b LG 42.41 +2.0 +17.1 +19.0/A
KLAllcInstl IH 14.21 +.7 -6.4 +5.1/E
KeeleySmCpDivValI SV 19.39 -.3 +4.9 +14.0/BSmCpValA m SB 33.23 -1.2 +5.2 +8.7/ESmCpValI SB 33.72 -1.2 +5.3 +9.0/E
KellnerSmMidCpValI SB 15.06 -1.2 +4.3 +12.5/D
KempnerMlCpDepValIns LV 10.98 +1.0 +5.4 +11.2/D
KineticsInternetNoLoad d LG 45.79 ... -12.2 +12.5/EParadigmInstl d MG 58.89 +1.2 +21.1 +22.6/AParadigmNoLoad d MG 58.45 +1.2 +21.0 +22.3/ASmCptlOppsNLd d SB 62.85 ... +22.6 +22.8/A
Kirr MarbachPtnrsVal m MG 25.67 +.6 +2.9 +9.4/E
LKCMAqnsCthlcEq m LG 19.04 +1.4 +10.8 +14.1/DEqInstl d LG 29.38 +2.2 +12.9 +16.5/CFI d TW 10.53 -.1 -.3 +1.6/ESmCptlEqIns d SG 22.25 +2.6 +20.7 +13.8/D
LSVValEq LV 29.32 +.2 +1.3 +13.3/B
LaudusIntlMktMtrsInv FG 25.63 +1.6 -3.3 +9.1/BIntlMktMtrsSel FG 25.61 +1.6 -3.2 +9.3/BMndrnEmergMkts EM 7.60 +.8 -11.1 +5.4/ESCMktMtrsInv SB 19.87 +.8 +7.9 +11.5/DUSLgCpGr LG 23.14 +3.0 +19.6 +18.4/A
LazardCptAltrOpStrIns TV 10.47 +.7 +.5 +8.0/BDevMEqIns EM 12.21 -2.3 -15.1 +11.4/AEMDbtInstl EB 7.34 -.8 -9.3 +2.9/DEMEqBlndInstl EM 11.01 -1.5 -14.8 +9.9/BEMEqInstl EM 16.82 -.3 -15.7 +8.0/CEMEqOpen b EM 17.28 -.3 -15.8 +7.8/DEMMltAsstInstl EM 8.31 -1.4 -13.7 +4.6/EGlbLtdInfrsIns XO 15.64 -.6 +1.5 +12.1/AGlbLtdInfrsOpn b XO 15.64 -.7 +1.4 +11.9/AIntlEqInstl FB 18.96 +1.4 -2.9 +4.5/EIntlEqOpen b FB 19.14 +1.4 -3.1 +4.2/EIntlSmCpEqInstl FR 12.85 +1.4 -4.8 +9.5/DIntlStratEqIns FG 15.79 +2.0 +.6 +7.2/DIntlStratEqOpen b FG 15.89 +2.0 +.4 +6.9/DUSCorpIncInstl HY 4.75 +.6 +.4 +4.3/EUSEqConcntrIns LB 16.04 +1.4 +7.0 +11.3/EUSEqSelInstl LB 13.45 +1.8 +10.7 +13.0/DUSRltyEqOpen b SR 19.14 -.7 +1.7 +6.9/CUSSmMidCpEqIns SB 15.56 +.3 +8.0 +12.6/D
Lee Financial GroupHawaiiMuniInv b SI 10.84 -.5 -1.0 +1.3/C
LeutholdCorInvmInstl d TV 20.67 -.1 +.8 +6.5/CCorInvmRetail d TV 20.64 -.1 +.7 +6.4/CGlbInstl d IH 9.23 +1.1 -4.2 +4.2/EGrizzlyShrt BM 17.52 -1.5 -13.3 -16.2/B
Litman GregoryMtrsEqInstl LG 20.40 +1.1 +6.8 +14.4/DMtrsIntlInstl FB 16.84 +.4 -5.0 +2.6/E
Longleaf PartnersIntl FB 16.92 +.8 +1.7 +11.6/ALnglfPtnrs LB 28.36 +1.1 +5.7 +13.3/DSmCap MB 30.88 +2.6 +11.9 +14.3/A
Loomis SaylesBdInstl MU 13.55 +.4 +.6 +4.6/BBdRetail b MU 13.48 +.4 +.4 +4.4/BCorPlusBdA m CI 12.52 -.5 -1.2 +2.8/AFI MU 13.37 +.4 +.4 +5.4/AGlbBdInstl IB 16.19 -.1 -2.6 +2.4/BGlbBdRetail b IB 15.89 -.2 -2.8 +2.2/CGrY LG 16.89 +1.1 +8.8 +18.0/AInstlHiInc HY 6.87 +1.0 +2.4 +7.4/AInvmGradeBdA m CI 10.95 ... -.3 +3.5/AInvmGradeBdC m CI 10.83 ... -.8 +2.7/AInvmGradeBdY CI 10.96 +.1 ... +3.8/AInvmGradeFI CI 12.17 +.6 +.4 +4.6/ALtdTrmGvtAgcA m GS 11.09 -.2 -.2 +.2/CSmCpGrInstl SG 31.73 +3.9 +24.9 +17.3/BSmCptlValInstl SB 35.91 +.4 +4.9 +13.8/CSmCptlValRetail b SB 35.29 +.3 +4.7 +13.5/CStratIncA m MU 14.37 +.5 +1.2 +4.8/AStratIncC m MU 14.49 +.4 +.7 +4.0/CValY LV 4.40 +.2 +2.1 +9.7
Lord AbbettAffiliatedA m LV 16.44 +1.5 +5.1 +14.0/BAffiliatedC m LV 16.46 +1.4 +4.5 +13.1/CAffiliatedF b LV 16.44 +1.5 +5.2 +14.1/BAffiliatedI LV 16.51 +1.5 +5.3 +14.2/BAlphaStratA m SG 30.34 +4.1 +14.1 +13.7/DAlphaStratC m SG 25.59 +4.1 +13.4 +12.8/EAlphaStratF b SG 30.54 +4.1 +14.2 +13.8/DBdDebA m MU 8.02 +.7 +.7 +6.2/ABdDebC m MU 8.04 +.6 +.3 +5.5/ABdDebF b MU 8.01 +.7 +.8 +6.3/ABdDebI MU 7.98 +.7 +.9 +6.4/ABdDebR3 b MU 8.01 +.7 +.5 +5.9/ACATxFrIncA m MC 10.76 -.8 -.2 +3.0/BCalibRtdDivGrA m LB 16.32 +2.6 +6.9 +15.5/BCalibRtdDivGrC m LB 16.10 +2.6 +6.4 +14.7/CCnvrtA m CV 14.14 +3.1 +8.3 +10.7/ACnvrtI CV 14.22 +3.1 +8.4 +10.9/ACorFIA m CI 10.47 -.7 -1.8 +1.1/DCorFIF b CI 10.47 -.7 -1.8 +1.2/DDevelopingGrA m SG 32.28 +7.3 +38.4 +16.4/BDevelopingGrF b SG 33.46 +7.3 +38.6 +16.6/BDevelopingGrI SG 36.99 +7.3 +38.6 +16.7/BDevelopingGrR3 b SG 31.36 +7.3 +38.1 +16.1/CEmMktsBdI EB 4.90 +.2 -5.8 +3.3/DFdmtlEqA m LV 13.35 +1.2 +3.1 +12.2/DFdmtlEqC m LV 11.86 +1.1 +2.6 +11.3/DFdmtlEqF b LV 13.22 +1.2 +3.2 +12.3/CFdmtlEqI LV 13.44 +1.2 +3.3 +12.5/CFdmtlEqR3 b LV 13.10 +1.2 +2.9 +11.9/DFltngRtA m BL 9.16 +.5 +3.3 +5.0/BFltngRtC m BL 9.17 +.6 +3.0 +4.4/CFltngRtF b BL 9.15 +.5 +3.4 +5.1/AFltngRtI BL 9.17 +.6 +3.6 +5.2/AGrOppsA m MG 22.87 +3.5 +12.3 +10.9/EGrOppsI MG 26.00 +3.5 +12.5 +11.2/EHYA m HY 7.48 +1.1 +1.2 +6.8/AHYC m HY 7.44 +1.0 +.7 +6.1/BHYF b HY 7.47 +1.1 +1.2 +6.9/AHYI HY 7.51 +1.1 +1.2 +7.0/AHYMuniBdA m HM 11.94 -.5 +4.1 +5.5/AHYMuniBdC m HM 11.94 -.5 +3.7 +4.9/BHYMuniBdF b HM 11.95 -.5 +4.2 +5.6/AIncA m TW 2.74 -.4 -1.8 +3.8/BIncC m TW 2.75 -.5 -2.2 +3.2/CIncF b TW 2.74 -.4 -1.7 +3.9/BIntermTxFrA m MI 10.61 -.6 -.1 +2.1/BIntermTxFrC m MI 10.59 -.6 -.6 +1.5/DIntermTxFrF b MI 10.60 -.5 -.1 +2.2/BIntlDivIncA m FV 7.23 +1.5 -6.3 +5.1/DIntlDivIncI FV 7.28 +1.7 -6.2 +5.4/DIntlEqA m FB 13.31 +2.0 -6.8 +5.0/EIntlEqF b FB 13.25 +2.1 -6.6 +5.3/EIntlEqI FB 13.44 +2.1 -6.5 +5.3/EIntlOppsA m FQ 18.84 +2.7 -8.9 +8.2/DIntlOppsI FQ 19.37 +2.7 -8.8 +8.4/DMidCpStkA m MV 31.12 +1.0 +4.1 +9.1/EMidCpStkF b MV 30.89 +1.0 +4.2 +9.3/EMidCpStkI MV 30.93 +1.0 +4.3 +9.4/DMidCpStkP b MV 30.13 +1.0 +3.9 +8.9/EMltAsstBalOppA m MA 12.04 +1.9 +3.0 +7.9/DMltAsstBalOppC m MA 11.97 +1.9 +2.4 +7.1/EMltAsstGlbOppA m IH 11.55 +1.9 ... +6.8/BMltAsstGrA m AL 17.91 +2.1 +3.1 +8.8/DMltAsstGrC m AL 17.72 +2.0 +2.5 +8.0/EMltAsstIncA m CA 15.15 +1.5 +2.7 +6.4/BMltAsstIncC m CA 15.36 +1.4 +2.1 +5.5/CNYTxFrA m MY 11.08 -.6 -.2 +2.5/BNewJerseyTxFrA m MJ 4.91 -.6 +.5 +3.5/ANtnlTxFrIncA m ML 11.12 -.7 -.3 +3.1/BNtnlTxFrIncC m ML 11.13 -.8 -.7 +2.5/CNtnlTxFrIncF b ML 11.11 -.7 -.2 +3.2/BShrtDurIncA m CS 4.17 +.1 +.8 +2.1/AShrtDurIncC m CS 4.19 ... +.1 +1.4/BShrtDurIncF b CS 4.16 +.1 +.6 +2.1/AShrtDurIncI CS 4.16 +.1 +.7 +2.2/AShrtDurTxFrA m MS 15.44 -.3 +.5 +.6/DShrtDurTxFrC m MS 15.44 -.3 ... .../EShrtDurTxFrF b MS 15.44 -.3 +.5 +.7/CSmCpValA m SB 23.06 +2.5 +12.9 +13.6/CSmCpValI SB 27.34 +2.5 +13.1 +13.9/CTtlRetA m CI 9.96 -.5 -1.8 +1.6/BTtlRetC m CI 9.95 -.6 -2.3 +1.0/DTtlRetF b CI 9.96 -.5 -1.8 +1.7/BTtlRetI CI 9.98 -.5 -1.6 +1.8/BValOppsA m MB 21.57 +2.2 +7.4 +10.8/DValOppsC m MB 19.18 +2.1 +6.8 +9.9/DValOppsF b MB 22.01 +2.2 +7.5 +10.9/CValOppsI MB 22.44 +2.2 +7.6 +11.1/C
LyricalUSValEqInstl LV 18.22 +1.4 -2.1 +11.1/E
M.D. SassEqIncPlusInstl XR 11.25 +2.6 +1.9 +4.0/D
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
Continued on next page
Mutual FundsContinued from previous page
MONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
MFSAgrsGrAllcA m XM 24.66 +1.7 +6.8 +12.7/AAgrsGrAllcB m XM 24.21 +1.6 +6.2 +11.9/BAgrsGrAllcC m XM 23.97 +1.7 +6.2 +11.9/BAlabamaMuniBdA m SL 9.94 -.5 -.1 +2.1/BArkansasMuniBdA m SL 9.60 -.7 +.2 +2.0/BBlnRsrCorEqA m LB 29.62 +1.6 +7.9 +13.4/DBlnRsrCorEqI LB 30.05 +1.6 +8.1 +13.6/DCAMuniBdA m MC 5.89 -.7 -.2 +3.2/BCnsrvAllcA m CA 15.73 +.5 +2.2 +6.0/CCnsrvAllcB m CA 15.62 +.5 +1.6 +5.2/DCnsrvAllcC m CA 15.47 +.5 +1.5 +5.2/DCnsrvAllcI CA 15.87 +.5 +2.3 +6.3/BCorEqA m LB 34.12 +1.8 +10.2 +15.8/BCorEqC m LB 29.77 +1.7 +9.6 +14.9/BCorpBdA m TW 13.41 -.6 -3.1 +2.5/DCorpBdC m TW 13.37 -.6 -3.6 +1.8/ECorpBdI TW 13.40 -.5 -2.9 +2.7/CEMEqA m EM 32.70 -.9 -6.9 +11.3/AGeorgiaMuniBdA m SL 10.50 -.6 -.3 +2.0/BGlbEqA m WS 44.52 +1.9 +2.2 +11.4/BGlbEqC m WS 39.18 +1.8 +1.6 +10.5/CGlbGrA m WS 43.61 +2.0 +7.1 +15.0/AGlbHYA m HY 6.06 +.4 ... +5.2/DGlbTtlRetA m IH 17.87 +.9 -.8 +6.9/BGlbTtlRetC m IH 17.93 +.8 -1.3 +6.1/DGovtSecA m GI 9.44 -.6 -1.7 +.1/CGrA m LG 106.85 +3.4 +19.2 +18.6/AGrAllcA m AL 21.63 +1.4 +5.3 +10.7/BGrAllcB m AL 21.36 +1.3 +4.8 +9.9/CGrAllcC m AL 21.13 +1.3 +4.8 +9.9/CGrAllcI AL 21.85 +1.4 +5.5 +11.0/AGrB m LG 86.40 +3.3 +18.5 +17.7/BGrC m LG 85.74 +3.3 +18.5 +17.7/BGrI LG 113.48 +3.4 +19.4 +18.9/AHiIncA m HY 3.35 +.7 +.8 +5.1/DHiIncI HY 3.35 +.7 +1.2 +5.5/CInstlIntlEq FG 25.32 +.7 -.5 +8.9/CIntlDvrsfctnA m FB 19.70 +1.4 +.1 +10.7/AIntlGrA m FG 34.40 +1.0 +1.9 +12.2/AIntlNwDscA m FR 35.03 +1.5 +.8 +11.1/BIntlNwDscC m FR 33.28 +1.5 +.3 +10.3/CIntlNwDscI FR 36.09 +1.6 +1.0 +11.4/BIntlValA m FB 43.92 +2.4 +1.7 +12.1/ALtdMatA m CS 5.89 ... +.5 +1.0/CLtdMatC m CS 5.89 -.1 -.1 +.2/EMAInvsGrStkA m LG 31.54 +2.7 +13.4 +17.3/BMAInvsGrStkB m LG 27.31 +2.6 +12.8 +16.4/CMAInvsGrStkC m LG 27.08 +2.7 +12.8 +16.4/CMAInvsGrStkI LG 32.44 +2.7 +13.6 +17.6/BMAInvsTrustA m LB 34.54 +1.9 +7.9 +14.3/CMAInvsTrustB m LB 33.44 +1.9 +7.3 +13.4/DMAInvsTrustC m LB 32.80 +1.8 +7.3 +13.4/DMAInvsTrustI LB 33.64 +1.9 +8.1 +14.5/CMAMuniBdA m MT 10.80 -.7 -.3 +2.3/AMISMuniBdA m SL 9.46 -.6 -.1 +1.9/BMidCpGrA m MG 19.18 +3.2 +19.9 +16.4/BMidCpGrC m MG 15.44 +3.1 +19.4 +15.6/BMidCpGrI MG 20.31 +3.2 +20.2 +16.7/BMidCpValA m MV 24.26 +.3 +4.4 +10.8/CMidCpValC m MV 22.73 +.3 +3.8 +10.0/DMidCpValI MV 24.88 +.3 +4.5 +11.1/CModAllcA m MA 18.33 +.9 +3.7 +8.3/CModAllcB m MA 18.09 +.8 +3.2 +7.5/DModAllcC m MA 17.97 +.8 +3.2 +7.5/DModAllcI MA 18.58 +.9 +3.9 +8.6/CMrylndMuniBdA m SL 10.59 -.6 +.3 +2.3/AMuniHiIncA f HM 8.13 -.4 +1.7 +4.6/BMuniHiIncC m HM 8.14 -.5 +.9 +3.6/DMuniIncA m ML 8.58 -.7 ... +3.0/BMuniIncC m ML 8.61 -.7 -.5 +2.2/DMuniLtdMatA m MS 8.01 -.3 +.3 +1.5/AMuniLtdMatC m MS 8.01 -.5 -.3 +.6/DNAMuniBdA m SL 11.37 -.6 -.3 +2.0/BNYMuniBdA m MY 10.77 -.7 -.3 +2.6/BNewDiscvA m SG 32.95 +3.3 +20.9 +16.0/CNewDiscvC m SG 26.62 +3.2 +20.2 +15.1/CNewDiscvI SG 36.44 +3.3 +21.1 +16.3/CPEMuniBdA m MP 10.07 -.6 +.3 +2.9/ARsrchA m LB 46.57 +2.1 +10.6 +15.2/BRsrchC m LB 41.92 +2.1 +10.0 +14.3/CRsrchI LB 47.85 +2.2 +10.8 +15.5/BRsrchIntlA m FB 19.14 +1.5 -.9 +7.9/BRsrchIntlI FB 19.82 +1.6 -.7 +8.2/ASCMuniBdA m SL 11.74 -.7 -.1 +2.0/BStratIncA m MU 6.36 -.4 -2.0 +3.0/DTENMuniBdA m SL 10.18 -.6 +.2 +2.1/BTechA m ST 44.96 +2.4 +22.5 +25.5/BTechC m ST 38.86 +2.4 +21.9 +24.5/BTtlRetA m MA 19.13 +.7 +1.3 +8.0/DTtlRetB m MA 19.16 +.7 +.8 +7.2/ETtlRetBdA m CI 10.32 -.5 -2.0 +1.5/CTtlRetBdC m CI 10.33 -.6 -2.6 +.7/ETtlRetBdI CI 10.32 -.5 -1.9 +1.7/BTtlRetC m MA 19.26 +.7 +.9 +7.2/DTtlRetI MA 19.13 +.8 +1.5 +8.3/CUtlsA m SU 20.95 ... +5.5 +8.2/EUtlsB m SU 20.84 -.1 +4.9 +7.4/EUtlsC m SU 20.84 ... +4.9 +7.4/EValA m LV 41.21 +1.7 +2.4 +12.7/CValB m LV 40.96 +1.6 +1.9 +11.8/DValC m LV 40.68 +1.6 +1.8 +11.8/DValI LV 41.45 +1.7 +2.6 +12.9/CVirginiaMuniBdA m SL 10.91 -.7 +.2 +2.2/BWestVRMuniBdA m SL 10.80 -.6 +.1 +2.1/B
Macquarie InvestmentPldCorePlusBond CI 9.94 -.5 -2.1 +1.6/CPldEmergingMkts d EM 7.83 +.8 -10.9 +5.8/EPldLbrSelIntlEq FV 14.51 +1.4 -3.1 +6.1/C
MadisonDivIncY LV 28.03 +1.8 +6.0 +15.7/ADiversIncA m MA 16.41 +1.0 +3.0 +9.5/BInvsY LG 24.77 +2.7 +8.4 +15.6/CLgCpValA m LV 15.51 +2.3 +5.9 +13.0/CMidCpA m MG 10.47 +1.4 +10.7 +13.6/C
MainStayBalA m MA 33.21 +.8 +2.6 +7.6/DBalI MA 33.30 +.8 +2.7 +7.8/DEpchGlbEqYldI WS 19.36 +.4 -1.2 +7.7/EEpchUSAllCpI LB 30.05 +1.4 +5.6 +13.5/DEpchUSSmCpI SB 32.85 -.1 +2.9 +10.4/EEpochIntlChoI FB 35.42 +.7 -1.8 +6.5/CFltngRtA m BL 9.32 +.4 +2.9 +4.1/CFltngRtC m BL 9.33 +.5 +2.5 +3.3/EIdxdBdI CI 10.22 -.8 -2.1 +.9/DIncBldrA m IH 19.22 +.1 -.4 +7.0/BLgCpGrA m LG 11.01 +4.1 +21.7 +17.4/BMAPA m LB 44.44 +2.0 +8.8 +14.2/CMAPC m LB 39.44 +1.9 +8.0 +13.1/DMAPI LB 45.83 +2.0 +9.0 +14.5/CMKCnvrtA m CV 18.26 +2.2 +9.2 +10.1/CMKCommonStkA m LB 28.07 +1.8 +9.7 +15.0/BMKEMDbtA m EB 9.94 -.4 -5.6 +6.1/AMKGovtA m GI 8.00 -.7 -2.1 .../DMKIntlEqA m FG 17.63 +1.8 +4.0 +10.8/BMKSP500IdxA m LB 52.72 +2.0 +9.7 +15.8/BMKSP500IdxI LB 53.45 +2.0 +9.9 +16.0/AMKSTMuniI MS 9.54 -.1 +1.2 +1.2/BMKTtlRetBdI CI 10.22 -.7 -2.1 +1.9/BMKTxFrBdA m ML 9.91 -.4 +.8 +3.3/AMKUnconsBdA m NT 8.72 -.1 -.1 +3.3/BMacKHYCorpBdA m HY 5.65 +.8 +2.0 +6.5/AMacKHYCorpBdB m HY 5.62 +.8 +1.4 +5.7/CMacKHYCorpBdC m HY 5.62 +.6 +1.4 +5.7/C
Mairs & PowerBalInv MA 97.01 +1.8 +4.3 +10.0/AGrInv LB 130.96 +3.3 +8.7 +15.1/BSmCp d SB 28.81 +1.7 +13.8 +16.9/A
Managed Account SeriAdvtgGlobalSmCp SW 13.85 +.3 +3.7 +10.5/DMidCapDiv MV 13.05 +1.4 +8.6 +13.4/B
Manning & NapierCorBdS CI 10.27 -.7 -1.9 +.9/DDiversTxEx MS 10.80 -.6 -.7 +.5/DIntlSs FB 8.58 +1.2 -6.0 +8.5/ANYTxEx SS 10.24 -.6 -.9 +.4/DPrBlndCnsrvTrmS CA 13.71 ... +.8 +4.5/EPrBlndExtndTrmS MA 17.63 +.1 +2.1 +6.7/EPrBlndMaxTrmS XM 22.16 +1.3 +6.7 +11.9/BPrBlndModTrmS CA 13.60 -.1 +1.1 +5.0/DUnconsBdS NT 10.29 +.2 +.2 +2.1/DWldOppsS FB 8.03 +.9 -2.5 +7.6/B
Marathon FundsVal LB 29.40 +1.7 +7.9 +13.6/D
MarketfieldA m LO 16.49 +2.0 -4.3 +3.4/DI LO 16.72 +2.1 -4.1 +3.6/D
Marsico21stCentury MG 33.07 +3.9 +19.9 +14.9/BFoc LG 19.95 +1.4 +16.9 +14.2/DGlb b WS 16.90 +1.7 +17.0 +16.0/AGr LG 20.47 +1.8 +16.2 +13.5/EIntlOpps b FG 20.27 -.7 +.2 +9.3/B
MassMutualPrmCorBdA m CI 10.43 -.6 -1.6 +1.0/DPrmCorBdAdmin CI 10.52 -.7 -1.5 +1.3/CPrmCorBdI CI 10.64 -.6 -1.2 +1.6/BPrmCorBdR5 CI 10.67 -.6 -1.3 +1.5/CPrmCorBdSvc CI 10.60 -.6 -1.4 +1.4/CPrmDiscpGrR5 LG 14.24 +2.0 +13.8 +17.5/BPrmDiscpGrSvc LG 14.27 +2.0 +13.7 +17.3/BPrmDiscpValR5 LV 17.17 +1.2 +4.1 +12.9/CPrmDiscpValSvc LV 17.03 +1.2 +4.0 +12.8/CPrmDiversBdR5 CI 9.77 -.5 -1.2 +2.0/BPrmGlbAdmin WS 16.05 +.6 +2.7 +12.2/BPrmGlbR5 WS 16.07 +.6 +2.8 +12.5/BPrmHYI HY 9.25 +.7 +2.4 +7.0/APrmInfPrtIncI IP 10.23 -.8 -.7 +2.2/APrmInfPrtIncR5 IP 10.23 -.8 -.8 +2.1/BPrmInfPrtIncSvc IP 10.20 -.8 -.8 +2.0/BPrmIntlEqR5 FG 13.03 -.2 -5.3 +6.4/EPrmMainStrtR5 LB 12.03 +2.0 +6.8 +13.2/DPrmShrtDurBdA m CS 10.12 ... +.8 +1.4/BPrmShrtDurBdI CS 10.28 +.1 +1.3 +2.0/APrmShrtDurBdR5 CS 10.31 +.1 +1.2 +1.9/APrmShrtDurBdSvc CS 10.23 +.1 +1.1 +1.7/APrmSmCpOppsA m SB 16.16 +.9 +13.1 +14.1/CPrmSmCpOppsR5 SB 16.69 +.9 +13.5 +14.6/BPrmStrEMkI EM 12.37 -1.4 -7.3 +10.5/ARsl2000SCIdxI SB 14.84 +1.2 +12.3 +15.3/BRtrSmt2020A m TE 13.14 +.2 +1.5 +6.5RtrSmt2020Admin TE 13.22 +.3 +1.7 +6.7RtrSmt2020Svc TE 13.26 +.3 +1.8 +6.9RtrSmt2030A m TH 13.67 +.4 +2.6 +8.4RtrSmt2030Admin TH 13.77 +.5 +2.8 +8.7RtrSmt2030Svc TH 13.79 +.5 +2.8 +8.8RtrSmt2040Admin TJ 13.65 +.6 +3.2 +9.3RtrSmt2040Svc TJ 13.69 +.6 +3.2 +9.5RtrSmtModA m MA 10.54 +.3 +1.7 +6.6RtrSmtModAdmin MA 10.53 +.4 +2.0 +6.9RtrSmtModGrA m AL 11.15 +.6 +3.0 +8.9RtrSmtModGrAdm AL 11.13 +.6 +3.2 +9.2SP500IdxAdmin LB 20.12 +2.0 +9.8 +15.9/ASP500IdxI LB 20.41 +2.1 +10.0 +16.3/ASP500IdxR4 b LB 19.88 +2.0 +9.7 +15.7/BSP500IdxR5 LB 20.46 +2.0 +10.0 +16.2/ASP500IdxSvc LB 20.48 +2.0 +9.9 +16.0/ASPMidCpIdxI MB 15.39 +1.5 +8.2 +14.5/ASelBlChpGrA m LG 21.51 +1.7 +13.6 +17.9/BSelBlChpGrAdm LG 22.45 +1.7 +13.7 +18.2/A
SelBlChpGrR5 LG 22.99 +1.8 +13.9 +18.4/ASelBlChpGrSvc LG 22.77 +1.7 +13.8 +18.3/ASelDvrsValR5 LV 13.53 +1.1 +5.8 +13.9/BSelEqOpportsA m LB 17.00 +1.8 +8.9 +16.6/ASelEqOpportsAdm LB 17.86 +1.8 +9.1 +16.9/ASelEqOpportsI LB 18.43 +1.8 +9.3 +17.3/ASelEqOpportsR5 LB 18.49 +1.8 +9.2 +17.1/ASelEqOpportsSvc LB 18.12 +1.8 +9.2 +17.0/ASelFdmtlValA m LV 11.89 +1.3 +2.9 +11.3/DSelFdmtlValAdm LV 12.06 +1.3 +3.1 +11.6/DSelFdmtlValI LV 11.99 +1.3 +3.3 +11.9/DSelFdmtlValR5 LV 12.05 +1.3 +3.3 +11.8/DSelFdmtlValSvc LV 11.99 +1.3 +3.2 +11.7/DSelGrOppsA m LG 11.11 +2.6 +19.0 +15.0/DSelGrOppsAdmin LG 11.98 +2.6 +19.1 +15.3/DSelGrOppsI LG 12.96 +2.6 +19.3 +15.6/CSelGrOppsR5 LG 12.82 +2.6 +19.4 +15.5/DSelGrOppsSvc LG 12.45 +2.6 +19.3 +15.4/DSelMCValI MV 14.28 +.4 +4.2 +13.2/BSelOverseasI FB 9.33 +1.0 -4.2 +7.8/BSelOverseasR5 FB 9.36 +1.0 -4.2 +7.7/BSelSmCoValI SV 12.13 -.2 +6.1 +13.2/BSelSmCoValR5 SV 12.20 -.1 +6.1 +13.2/BSelSmCpGrEqI SG 19.12 +3.4 +21.1 +15.8/CSelSmCpGrEqR5 SG 18.90 +3.4 +21.0 +15.7/CSelStratBdAdm CI 10.04 -1.0 -3.5 +1.9/BSelStratBdR5 CI 10.08 -1.0 -3.4 +2.0/BSelStratBdSvc CI 10.08 -1.0 -3.4 +1.9/BSelTtlRetBdI CI 9.60 -.7 -1.5 +1.5/CSelTtlRetBdR5 CI 9.58 -.7 -1.5 +1.4/CSelTtlRetBdSvc CI 9.62 -.6 -1.5 +1.3/CSelectMdCpGrA m MG 20.75 +3.0 +12.2 +13.8/CSelectMdCpGrAdm MG 22.40 +3.0 +12.4 +14.1/CSelectMdCpGrI MG 24.18 +3.1 +12.6 +14.4/CSelectMdCpGrR5 MG 23.96 +3.1 +12.5 +14.3/CSelectMdCpGrSvc MG 23.40 +3.1 +12.4 +14.2/C
Matrix AdvisorsAdvsVal LV 75.35 +1.3 +5.2 +12.8/C
MatthewsAsiaDivInv x DP 18.44 +1.7 -5.1 +11.5/DAsiaGrInv DP 26.30 -.5 -3.5 +13.8/AAsiaInnovtrInv PJ 12.48 -3.2 -12.1 +11.4/BAsianGrIncInv PJ 16.02 +.7 -7.0 +4.9/EChinaInv CH 19.14 -2.6 -13.8 +11.9/CIndiaInv EI 31.86 -5.2 -7.1 +7.5/DJapanInv JS 23.91 +2.9 -.9 +13.8/BKoreaInv MQ 5.76 +.9 -16.6 +5.0/CPacTigerInv PJ 28.91 -.6 -8.7 +10.7/B
McKeeIntlEqInstl d FB 13.06 +1.6 -5.8 +7.5/B
MeederBalRetail b TV 11.94 +.3 +3.2 +7.1MuirfieldRetail b TV 8.00 +1.3 +6.1 +10.4/A
MergerInv b NE 16.80 +1.0 +5.4 +3.5/A
MeridianContrarianLgcy d MG 47.93 +3.3 +14.2 +18.6/AEqIncLegacy d LG 18.92 +6.4 +18.5 +19.0/AGrLegacy d SG 47.35 +2.0 +13.7 +17.7/B
MerkHardCcyInv b IB 9.42 +1.6 -3.8 +.2/E
Metropolitan WestFltngRtIncIs BL 10.04 +.5 +2.8 +3.9/DHYBdInstl HY 9.53 +.5 +1.1 +4.4/EHYBdM b HY 9.53 +.4 +.8 +4.2/EIntermBdInstl CI 10.09 -.4 -.9 +.8/ELowDurBdI CS 8.58 -.1 +.3 +1.0/CLowDurBdM b CS 8.57 -.2 ... +.7/DStratIncInstl NT 7.88 ... +.5 +2.5/CTtlRetBdI CI 10.31 -.7 -1.5 +1.3/CTtlRetBdM b CI 10.31 -.7 -1.6 +1.0/DTtlRetBdPlan CI 9.70 -.7 -1.4 +1.4/CUltraShrtBdIns UB 4.25 -.1 +.8 +1.0/DUnconsBdI NT 11.74 +.1 +.8 +2.8/CUnconsBdM b NT 11.75 ... +.6 +2.5/C
MillerOppC m MB 27.63 +1.8 +22.5 +12.7/BOppI MB 31.98 +1.9 +23.4 +13.8/A
MondrianIntlEq FV 15.22 +1.3 -3.2 +6.4/B
MonettaCoreGr b LG 26.60 +1.9 +10.8 +16.0/CMonetta LG 20.96 +1.9 +11.0 +13.4/E
Morgan StanleyEuropeanEqIncB m ES 17.92 -.4 +.5 +4.8/DGlbFIOppsA m MU 5.59 +.1 +.7 +3.9/CGlbFIOppsI MU 5.66 +.1 +1.1 +4.2/BInsInAcIntlAlI d FB 13.68 +.4 -5.1 +5.8/DInsInEMI d EM 24.24 -1.5 -13.2 +6.7/DInsInGlbFrnchI WS 26.24 +.8 +7.0 +14.5/AInsInGrA m LG 48.94 +2.8 +25.9 +21.9/AInsInGrI LG 51.41 +2.8 +26.1 +22.2/AInsInIntEqA m FB 17.18 +1.3 -3.1 +6.1/DInsInIntEqI d FB 17.44 +1.3 -2.8 +6.4/DInsIncSmCGrI d SG 13.56 +3.4 +24.4 +12.1/EInsIncUSRlEstI SR 14.56 -1.2 +2.8 +6.7/DInsMidCpGrA m MG 19.26 +6.8 +35.0 +16.3/BInsMidCpGrI MG 22.76 +6.8 +35.2 +16.6/BInsShDrIncI CS 8.12 +.2 +1.3 +3.6/AInstlCorpBdI TW 11.77 -.5 -2.8 +5.7/AInstlCrPlsFIA m CI 10.82 -.6 -1.6 +4.9/AInstlCrPlsFIIns CI 10.81 -.6 -1.4 +5.2/AInstlGlbStrA m IH 16.82 +.7 -.2 +6.9/BInstlGlbStrIns IH 16.97 +.7 ... +7.2/BMltCpGrTrustA m LG 41.51 +3.4 +30.3 +23.2/AMltCpGrTrustI LG 45.74 +3.4 +30.6 +23.6/AUSGovtSecB m CI 8.33 -.8 -1.8 +1.2/DUSGovtSecI CI 8.34 -.7 -1.5 +1.6/C
Motley FoolGlbOppInv WS 25.56 +2.8 +12.5 +14.9/ASMCapGrInv MG 27.38 +3.6 +12.4 +15.7/B
MuhlenkampMuhlenkamp LB 53.51 -.1 -3.1 +3.5/E
NationwideA m LB 27.24 +2.4 +9.4 +14.8/CBdIdxA m CI 10.61 -.7 -2.3 +.6/EBdIdxInstl CI 10.59 -.7 -2.0 +1.0/DDynUSGrInstl LG 14.26 +2.2 +16.5 +16.2/CInDeAgrsA m XM 10.49 +1.4 +3.6 +11.3/CInDeAgrsSvc b XM 10.52 +1.4 +3.6 +11.3/CInDeCnsrvSvc b XY 10.25 +.2 +.5 +3.7/DInDeMdA m MA 10.32 +1.0 +2.7 +8.2/CInDeMdC m MA 10.11 +.9 +2.2 +7.4/DInDeMdlyAgrC m AL 10.46 +1.2 +2.9 +9.4/DInDeMdlyAgrsA m AL 10.78 +1.2 +3.3 +10.2/BInDeMdlyAgrsSvc b AL 10.76 +1.3 +3.3 +10.2/BInDeMdlyCnsC m CA 10.22 +.5 +1.2 +5.2/DInDeMdlyCnsSvc b CA 10.34 +.6 +1.7 +5.9/CInDeModSvc b MA 10.27 +1.0 +2.6 +8.2/CInstlSvc LB 26.75 +2.4 +9.6 +15.1/BIntlIdxA m FB 8.16 +1.5 -2.4 +7.3/CIntlIdxR6 FB 8.22 +1.6 -2.1 +7.7/BMidCpMktIdxA m MB 19.06 +1.4 +7.9 +14.0/AMidCpMktIdxIns MB 19.37 +1.5 +8.2 +14.5/AS&P500IdxA m LB 17.43 +2.0 +9.7 +15.7/BS&P500IdxInsSv LB 17.53 +2.1 +9.8 +15.9/AS&P500IdxInstl LB 17.57 +2.1 +10.0 +16.2/AS&P500IdxSvc b LB 17.44 +2.0 +9.7 +15.8/BSmCpIdxA m SB 15.37 +1.1 +12.0 +14.8/BSmCpIdxInstl SB 15.68 +1.1 +12.3 +15.2/B
NatixisIIOakmarkA m LB 25.48 +1.9 +4.9 +15.5/BIIOakmarkC m LB 22.07 +1.8 +4.3 +14.6/CIUSEqOppsA m LG 39.21 +1.4 +8.6 +17.8/BIUSEqOppsC m LG 26.94 +1.4 +8.0 +16.9/BIUSEqOppsY LG 45.50 +1.5 +8.8 +18.1/AIVghnNlsnSCVlA m SB 19.15 +.5 +5.4 +9.5/E
NeedhamGrRetail b MG 44.57 +1.0 +3.9 +7.8/E
Neuberger BermanCorBdInstl CI 9.90 -.6 -2.1 +1.3/CEmMktsDbtInstl EB 8.08 -.3 -8.3 +4.3EmMktsEqInstl EM 18.60 -.4 -13.5 +10.7/AEmMktsEqR6 EM 18.63 -.4 -13.4 +10.8/AEqIncA m LV 13.48 +.7 +4.1 +11.7/DEqIncC m LV 13.38 +.6 +3.6 +10.9/EEqIncInstl LV 13.54 +.7 +4.4 +12.1/DFltngRtIncInstl BL 9.89 +.6 +2.8 +3.7/DFocInv LB 28.61 +.8 +7.8 +12.4/EFocTrust b LB 28.57 +.8 +7.7 +12.2/EGenesisAdv b SG 65.33 +3.0 +13.2 +15.3/CGenesisInstl SG 65.36 +3.1 +13.7 +15.9/CGenesisInv SG 65.39 +3.0 +13.5 +15.7/CGenesisR6 SG 65.35 +3.0 +13.7 +16.0/CGenesisTrust SG 65.41 +3.0 +13.5 +15.6/CGrtChinaEqIns CH 13.95 -2.4 -12.7 +14.7/AGuardianInstl LG 19.52 +1.6 +11.5 +16.4/CGuardianInv LG 19.49 +1.6 +11.4 +16.2/CGuardianTrust b LG 19.47 +1.6 +11.2 +16.0/CHiIncBdA m HY 8.51 +.6 +1.6 +5.1/DHiIncBdInstl HY 8.52 +.7 +1.9 +5.5/CHiIncBdInv HY 8.51 +.7 +1.8 +5.4/CHiIncBdR6 HY 8.52 +.6 +1.9 +5.5/CIntlEqInstl FG 13.11 +1.7 -2.2 +8.6/CIntlEqInv FG 13.08 +1.6 -2.4 +8.4/CIntlSelInstl FG 12.87 +1.8 -1.6 +8.4/CIntrnsValInstl SB 18.54 +3.7 +13.5 +14.1/CLgCpValAdv b LV 33.11 +.7 +5.7 +14.6/ALgCpValInstl LV 33.11 +.8 +6.1 +15.2/ALgCpValInv LV 33.11 +.8 +6.0 +15.0/ALgCpValTrust b LV 33.11 +.7 +5.9 +14.8/ALgShA m LO 14.79 ... +2.8 +5.6LgShC m LO 14.09 ... +2.2 +4.9LgShInstl LO 15.10 +.1 +3.1 +6.0MdCpGrA m MG 16.88 +3.2 +14.8 +12.3/DMdCpGrInstl MG 16.94 +3.2 +15.1 +12.8/DMdCpGrInv MG 16.91 +3.2 +14.9 +12.5/DMdCpGrTrust MG 16.90 +3.2 +14.8 +12.5/DMltCpOppsA m LB 20.10 +2.3 +8.9 +16.2/AMltCpOppsInstl LB 20.27 +2.3 +9.2 +16.6/AMunImptIns MN 16.76 -.6 -1.1 +1.2/DMuniIntermBdIns MI 11.48 -.7 -.7 +1.7/CRkBlCmdStrA m BB 6.10 +.5 -1.3 +1.3/BRlEsttA m SR 13.25 -1.0 +1.6 +8.3/BRlEsttInstl SR 13.29 -1.0 +1.8 +8.7/ARlEsttTrust b SR 13.25 -1.0 +1.8 +8.5/AShrtDurBdInstl CS 7.66 -.1 +.4 +.7/DShrtDurHiIncIns HY 9.54 +.6 +1.9 +3.9/ESmCpGrInv SG 44.47 +5.4 +26.7 +16.6/BStratIncA m MU 10.76 -.1 -1.1 +3.1/DStratIncC m MU 10.75 -.1 -1.6 +2.4/EStratIncInstl MU 10.76 +.1 -.7 +3.5/CStratIncR6 MU 10.75 +.1 -.6 +3.6/CSustEqA m LB 41.65 +1.6 +9.1 +14.0/CSustEqC m LB 41.57 +1.6 +8.5 +13.1/DSustEqInst LB 41.63 +1.7 +9.4 +14.4/CSustEqInv LB 41.64 +1.6 +9.2 +14.2/CSustEqR6 LB 41.62 +1.7 +9.4 +14.5/CSustEqTrust b LB 41.66 +1.6 +9.1 +14.0/C
New AlternativesA f SW 55.56 +1.6 ... +10.7/D
New CovenantBalGr MA 106.12 +1.1 +5.0 +8.5/CBalInc CA 21.56 +.4 +2.3 +5.3/DGr LG 45.58 +2.1 +9.2 +13.7/EInc CS 22.50 -.5 -1.4 +1.0/C
NicholasEqIncI LV 21.24 +1.1 +9.5 +11.8/DHiIncInstl HY 8.84 +.5 +.4 +3.1/EIII MG 30.67 +2.3 +10.8 +12.8/DLtdEditionInstl SG 30.97 +4.0 +17.7 +16.7/BNicholas LG 67.76 +2.6 +12.3 +8.1/E
1919FinclSvcsA m SF 28.66 -.6 +5.5 +17.6/AFinclSvcsC m SF 26.38 -.6 +5.0 +16.8/AMrylndTxFrIncA m SI 15.26 -.4 -.3 +1.2/CSclyRspnsvBalA m MA 19.53 +2.0 +9.1 +10.7/A
North CountryEqGr LG 20.53 +2.2 +14.8 +15.8/CIntermBd TW 9.81 -.6 -2.4 +.4/E
Northeast InvestorsNorthstInvTrust HY 4.53 -.7 -.6 +3.1/E
NorthernActvMEmergMktEq d EM 19.73 +.1 -9.2 +9.9/BActvMIntlEq d FB 11.64 +2.0 -.9 +8.3/AArizonaTxEx SI 10.33 -.6 -.9 +2.0/ABdIdx CI 10.13 -.7 -2.0 +1.1/DCAIntermTxEx MF 10.41 -.6 -.3 +1.7/CCATxEx MC 11.27 -.8 -.6 +2.2/DCorBd CI 9.82 -.7 -2.1 +1.1/DEmMktsEqIdx d EM 11.55 -.2 -10.2 +9.6/BFI CI 9.77 -.4 -1.7 +1.6/BGlbRlEsttIdx d GR 10.56 -.3 ... +7.5/BGlbTactAsstAllc IH 12.89 +.4 -.9 +7.4/BHYFI d HY 6.72 +1.0 +2.0 +5.6/CHYMuni HM 8.58 -.5 -.2 +3.0/EIncEq LV 15.33 +1.2 +7.8 +14.6/AIntermTxEx MI 10.29 -.5 -.8 +1.7/CIntlEq d FB 9.96 +1.4 -2.9 +7.4/BIntlEqIdx d FB 12.64 +1.6 -2.1 +7.8/BLgCpCor LV 20.45 +.8 +8.3 +14.6/ALgCpVal LV 17.10 +1.5 +4.8 +11.7/DMidCpIdx MB 20.91 +1.5 +8.2 +14.6/AMltMgrGlbRlEstt d GR 10.89 -.7 +2.3 +6.5/CShrtBd CS 18.53 ... +.4 +1.0/CShrtIntermTxEx MS 10.18 -.4 +.2 +.6/DShrtIntermUSGvt GS 9.50 -.2 -.6 -.1/DSmCpCor SB 28.37 +.8 +11.0 +14.1/CSmCpIdx SB 15.29 +1.2 +12.3 +15.2/BSmCpVal SV 24.89 -.4 +6.4 +13.6/BStkIdx LB 34.62 +2.1 +10.1 +16.3/ATxEx ML 10.34 -.7 -1.1 +2.2/DUSTrsIdx GI 20.71 -.8 -1.8 +.2/C
NuveenAlAmrMuniBdA m ML 11.32 -.7 -.6 +3.3/AAlAmrMuniBdC2 m ML 11.33 -.6 -.9 +2.7/BArizonaMuniBdA m SL 10.56 -.6 -.9 +2.4/ACAMuniBdA m MC 10.93 -.8 -.8 +3.1/BCAMuniBdI MC 10.94 -.8 -.6 +3.2/AClrdMuniBdA m SL 10.49 -.6 -.7 +2.6/ACnctMuniBdA m SL 10.29 -.6 -.6 +1.9/BCorBdI CI 9.37 -.7 -1.8 +1.0/DCorPlusBdA m CI 10.61 -.3 -1.8 +2.2/ACorPlusBdI CI 10.59 -.4 -1.7 +2.4/ADivValA m LV 15.58 +1.5 +6.1 +14.8/ADivValI LV 15.79 +1.5 +6.3 +15.1/AGeorgiaMuniBdA m SL 10.37 -.8 -1.4 +1.2/EHYMuniBdA m HM 17.13 -.5 +1.8 +5.9/AHYMuniBdC2 m HM 17.12 -.5 +1.4 +5.3/AHYMuniBdI HM 17.13 -.4 +1.9 +6.1/AHiIncBdA m HY 7.52 +.6 +1.6 +6.5/AHiIncBdI HY 7.54 +.5 +1.7 +6.7/AIntermDrMnBdA m MI 9.07 -.4 +.2 +2.5/AIntermDrMnBdI MI 9.09 -.5 +.4 +2.6/AKansasMnBdA m SL 10.53 -.3 +.9 +2.3/AKentuckyMnBdA m SL 10.51 -.7 -.9 +1.8/CLgCpSelI LB 32.15 +3.0 +11.4 +17.9/ALgCpValA m LV 28.15 +1.2 +8.4 +14.6/ALgCpValI LV 28.30 +1.3 +8.6 +14.8/ALouisianaMnBdA m SL 10.95 -.5 +.2 +2.2/ALtdTrmMnBdA m MS 10.87 -.2 +.8 +1.2/ALtdTrmMnBdC2 m MS 10.84 -.3 +.5 +.9/CLtdTrmMnBdI MS 10.83 -.2 +.9 +1.4/AMAMnBdA m MT 9.85 -.7 -1.3 +2.2/AMAMnBdI MT 9.84 -.8 -1.3 +2.4/AMNIntermMnBdA m SM 10.15 -.6 -.6 +1.9/BMNIntermMnBdI SM 10.10 -.5 -.5 +2.1/BMNMnBdA m SM 11.41 -.7 -.9 +2.4/AMNMnBdI SM 11.40 -.7 -.8 +2.7/AMichiganMnBdA m SL 11.20 -.8 -1.2 +2.1/BMichiganMnBdI SL 11.19 -.7 -.9 +2.3/AMidCpGrOppsA m MG 41.19 +2.9 +12.0 +11.1/EMidCpGrOppsI MG 49.79 +2.9 +12.2 +11.4/EMidCpValA m MV 43.74 +1.4 +7.0 +14.3/AMidCpValI MV 43.91 +1.4 +7.1 +14.6/AMissouriMnBdA m SL 11.05 -.6 -.3 +2.6/AMrylndMnBdA m SL 10.47 -.6 -.5 +2.4/AMrylndMnBdI SL 10.47 -.6 -.3 +2.6/ANAMnBdA m SL 10.53 -.8 -1.8 +1.6/CNAMnBdI SL 10.58 -.8 -1.5 +1.8/CNWQIntlValI FV 25.19 +1.2 -4.1 +6.1/CNWQSmCpValA m SB 55.27 -1.0 +5.3 +14.2/CNWQSmCpValI SB 56.83 -.9 +5.5 +14.5/BNYMnBdA m MY 10.70 -.7 -.8 +2.6/BNYMnBdI MY 10.71 -.7 -.7 +2.8/ANewJerseyMnBdA m MJ 11.12 -.8 -.7 +3.1/BNewJerseyMnBdI MJ 11.16 -.8 -.6 +3.3/BOhioMnBdA m MO 11.19 -.5 -.4 +2.3/BOhioMnBdI MO 11.15 -.5 -.2 +2.4/AOrgIntermMnBdI SI 10.01 -.6 -.8 +1.5/BPEMnBdA m MP 10.68 -.7 -.5 +2.4/BPEMnBdI MP 10.67 -.6 -.3 +2.6/BRlEsttSecA m SR 20.09 -1.1 +2.1 +7.5/BRlEsttSecI SR 20.43 -1.1 +2.3 +7.7/BShrtTrmBdA m CS 9.74 +.1 +.5 +1.1/CShrtTrmBdI CS 9.75 +.1 +.7 +1.4/BShrtTrmMnBdI MS 9.98 -.3 +.7 +.8/CSmCpGrOppsI SG 31.69 +3.9 +21.4 +15.6/CSmCpSelA m SB 10.44 +2.1 +13.5 +14.6/BSmCpValA m SV 26.07 -1.6 +1.4 +12.9/CSmCpValI SV 27.00 -1.6 +1.6 +13.2/BStrBalAllcA m MA 10.58 ... -.3 +5.3StrBalAllcI MA 10.55 ... -.1 +5.6StrCnsrvAllcA m CA 11.45 -.2 -1.5 +3.4StrGrAllcA m MA 13.01 +.2 +.9 +7.7StrIncI MU 10.20 -.2 -1.3 +3.3/DTNMnBdA m SL 11.44 -.5 -.8 +2.0/BVirginiaMnBdA m SL 10.87 -.6 -.7 +2.5/AVirginiaMnBdI SL 10.85 -.5 -.5 +2.7/AWscnMnBdA m SL 10.43 -.4 +.6 +2.3/A
Oak AssociatesLiveOakHlthSci SH 21.27 +2.3 +9.5 +8.0/BPinOakEq LB 70.93 -.1 +7.7 +16.8/ARedOakTechSel ST 28.60 +1.1 +16.4 +27.2/AWhiteOakSelGr LB 97.46 +1.4 +13.6 +18.0/A
Oak RidgeSmCpGrA m SG 18.84 +4.8 +21.2 +11.2/E
OakmarkEqAndIncInv MA 32.49 +.1 +.9 +8.2GlbInv WS 32.19 +.4 -2.8 +8.8GlbSelInv WS 18.63 +1.1 -3.5 +9.4IntlInv FB 25.82 +1.3 -9.6 +7.0IntlSmCpInv d FQ 16.28 -.5 -8.2 +6.2Inv LB 88.46 +1.5 +4.9 +14.8SelInv LB 45.58 +.2 -4.6 +9.2
OberweisChinaOpps m CH 13.44 -2.3 -15.7 +9.5/DIntlOpps m FR 24.67 +1.9 -3.2 +10.9/CIntlOppsInstl d FR 12.41 +1.9 -2.8 +11.0/BMicroCp m SG 29.56 +3.2 +17.7 +22.0/A
Old WestburyAllCpCor LB 18.54 +2.7 +11.2 +12.5/EFI CI 10.76 -.5 -1.2 +.2/EGlbSmMdCpStrat SW 17.56 +2.1 +4.8 +11.4/CLgCpStrats WS 15.00 +1.0 +3.7 +10.4/CMnBd MI 11.67 -.6 -.7 +.7/EStratOpps IH 7.96 +1.4 +1.8 +6.6/C
OlsteinAllCpValAdv LB 26.13 +1.8 +5.7 +11.3/EAllCpValC m LB 20.95 +1.7 +5.0 +10.2/E
OppenheimerActvAllcA m AL 14.83 +.4 +1.6 +8.1ActvAllcC m AL 14.44 +.3 +1.1 +7.3ActvAllcR b AL 14.72 +.3 +1.4 +7.9CnsrvInvA m CA 9.54 +.2 +.3 +4.5CnsrvInvC m CA 9.38 +.1 -.3 +3.7CptlAprcA m LG 65.29 +1.5 +11.2 +12.0CptlAprcC m LG 49.09 +1.5 +10.6 +11.1CptlAprcR b LG 61.49 +1.5 +11.0 +11.7CptlAprcY LG 70.66 +1.6 +11.4 +12.3CptlIncA m CA 10.30 +.6 +1.6 +5.0CptlIncC m CA 9.94 +.6 +1.1 +4.2CptlIncR b CA 10.14 +.6 +1.4 +4.7DevMktsA m EM 40.35 -2.1 -8.0 +9.9DevMktsC m EM 37.53 -2.2 -8.5 +9.1DevMktsR b EM 38.71 -2.1 -8.2 +9.7DevMktsY EM 39.84 -2.1 -7.9 +10.2DiscvA m SG 95.30 +4.1 +21.9 +15.5DiscvC m SG 68.29 +4.0 +21.3 +14.6DiscvMCGrA m MG 22.96 +3.7 +15.1 +14.0/CDiscvMCGrC m MG 18.87 +3.7 +14.6 +13.2/DDiscvMCGrR b MG 21.46 +3.7 +14.9 +13.7/CDiscvR b SG 88.19 +4.0 +21.7 +15.2DiscvY SG 107.50 +4.1 +22.1 +15.7DivOppA x LV 24.36 +1.1 +2.8 +11.2/DDivOppC x LV 23.50 +1.0 +2.3 +10.4/EEqIncA m LV 32.95 +.8 +2.3 +7.9EqIncC m LV 26.07 +.7 +1.7 +7.1EqIncR b LV 31.47 +.8 +2.1 +7.6EqInvA m WS 18.54 +.4 +.6 +9.3EqInvC m WS 17.98 +.3 ... +8.4EqInvR b WS 18.49 +.3 +.4 +9.0FdmtlAltsA m AM 27.52 +1.0 +2.4 +1.5FdmtlAltsC m AM 24.28 +1.0 +1.8 +.7GlbA m WS 98.54 ... +2.2 +11.3GlbAllcA m IH 19.50 -.1 -1.3 +6.1/DGlbAllcC m IH 18.58 -.1 -1.8 +5.3/DGlbAllcY IH 19.50 -.1 -1.1 +6.4/CGlbC m WS 90.37 ... +1.6 +10.5GlbOppsA m SW 75.22 +5.3 +9.2 +25.9GlbOppsC m SW 66.17 +5.2 +8.6 +24.9GlbOppsR b SW 72.27 +5.3 +9.0 +25.6GlbOppsY SW 76.23 +5.3 +9.4 +26.2GlbR b WS 97.93 ... +2.0 +11.0GlbStrIncA m MU 3.70 -.2 -3.1 +2.2GlbStrIncC m MU 3.69 -.2 -3.9 +1.4GlbStrIncR b MU 3.70 -.2 -3.5 +1.9GlbStrIncY MU 3.70 -.1 -2.9 +2.5GlbY WS 98.78 +.1 +2.3 +11.6GoldSpecMnralA m SP 13.47 +1.1 -18.5 +11.5GoldSpecMnralC m SP 12.28 +1.0 -19.0 +10.7GoldSpecMnralR b SP 12.82 +1.0 -18.7 +11.2IntlBdA m IB 5.42 ... -6.2 +2.7IntlBdC m IB 5.40 -.1 -6.6 +2.0IntlBdR b IB 5.41 ... -6.2 +2.5IntlBdY IB 5.42 ... -6.1 +3.0IntlDiversA m FG 17.79 -.2 -3.3 +9.0IntlDiversC m FG 17.21 -.2 -3.8 +8.1IntlDiversR b FG 17.54 -.2 -3.5 +8.7IntlEqA m FB 20.92 +.4 -7.1 +7.2IntlGrA m FG 41.53 -.2 -5.4 +6.4/EIntlGrC m FG 39.22 -.3 -5.9 +5.6/EIntlGrR b FG 40.69 -.2 -5.6 +6.1/EIntlGrY FG 41.33 -.2 -5.2 +6.6/DIntlSmMidCoA m FR 53.95 +1.8 +8.2 +14.9
IntlSmMidCoC m FR 49.46 +1.7 +7.6 +14.0IntlSmMidCoR b FR 51.49 +1.8 +8.0 +14.6IntlSmMidCoY FR 53.58 +1.8 +8.4 +15.2LtdTrmBdA m CS 4.46 +.2 +.6 +1.4/BLtdTrmBdC m CS 4.45 +.2 ... +.6/DLtdTrmBdY CS 4.48 +.2 +.8 +1.7/ALtdTrmGvtA m GS 4.31 +.1 +.2 +.4LtdTrmGvtC m GS 4.31 +.1 -.6 -.4LtdTrmGvtY GS 4.32 -.1 +.2 +.7MainStrtAllCpA m LB 19.37 +1.1 +7.3 +11.3MainStrtAllCpC m LB 17.63 +1.0 +6.7 +10.5MainStrtAllCpR b LB 18.79 +1.1 +7.1 +11.1MidCpValA x MV 58.55 +1.2 +2.3 +11.6/CMidCpValC x MV 48.08 +1.1 +1.7 +10.8/CMidCpValR x MV 56.01 +1.2 +2.1 +11.4/CMidCpValY x MV 60.11 +1.2 +2.5 +11.9/CMnStrA m LB 54.46 +2.1 +6.8 +13.1/DMnStrC m LB 51.38 +2.0 +6.2 +12.3/EMnStrMidCpA m MB 28.90 +1.3 +8.3 +10.4MnStrMidCpC m MB 23.73 +1.3 +7.8 +9.6MnStrMidCpR b MB 27.36 +1.3 +8.1 +10.2MnStrMidCpY MB 31.27 +1.4 +8.5 +10.7MnStrR b LB 53.40 +2.1 +6.6 +12.8/DMnStrY LB 54.06 +2.1 +6.9 +13.4/DModInvA m MA 12.44 +.3 +1.6 +6.9ModInvC m MA 12.14 +.3 +1.1 +6.1ModInvR b MA 12.35 +.4 +1.5 +6.6RisingDivsA m LB 20.90 +1.3 +8.0 +10.9RisingDivsC m LB 17.63 +1.3 +7.4 +10.1RisingDivsR b LB 20.75 +1.3 +7.8 +10.6RisingDivsY LB 21.68 +1.4 +8.2 +11.2RlEsttA m SR 25.21 -.3 +2.9 +6.6RlEsttC m SR 24.46 -.3 +2.4 +5.8RlEsttR b SR 25.07 -.3 +2.8 +6.3RlEsttY SR 25.52 -.2 +3.1 +6.9SrFltngRtA m BL 8.13 +.5 +3.1 +5.2/ASrFltngRtC m BL 8.14 +.5 +2.6 +4.4/CTotalReturnBdA m CI 6.59 -.2 -1.5 +1.8TotalReturnBdC m CI 6.60 -.3 -2.2 +.9TotalReturnBdR b CI 6.59 -.1 -1.7 +1.4TotalReturnBdY CI 6.55 -.2 -1.3 +2.0ValA x LV 38.23 +.9 +3.5 +11.0/EValC x LV 36.47 +.9 +3.0 +10.2/EValY x LV 39.10 +1.0 +3.7 +11.3/D
Oppenheimer RochesteAMTFreeMnsA m HM 7.14 -.5 +7.9 +6.6/AAMTFreeMnsC m HM 7.08 -.6 +7.2 +5.8/AAMTFreeNYMnsA m MY 11.26 -.4 +6.5 +4.6/AAMTFreeNYMnsC m MY 11.26 -.5 +5.9 +3.8/ACAMnA m MC 8.48 -.6 +6.3 +5.7/ACAMnC m MC 8.44 -.7 +5.7 +4.9/AHYMnA m HM 7.39 -.4 +9.6 +8.3/AHYMnC m HM 7.36 -.5 +9.1 +7.6/ALtdTrmCAMnA m SS 3.17 -.4 +5.9 +2.8/ALtdTrmCAMnC m SS 3.16 -.5 +5.7 +2.1/ALtdTrmNYMnA m SS 2.95 -.1 +9.1 +2.6/ALtdTrmNYMnC m SS 2.93 -.2 +8.5 +1.8/AMnsA m MY 15.59 -.5 +9.6 +6.9/AMnsC m MY 15.55 -.5 +9.0 +6.1/AMnsY MY 15.60 -.4 +9.8 +7.2/ANewJerseyMnA m MJ 9.32 ... +14.0 +3.9/ANewJerseyMnC m MJ 9.33 ... +13.5 +3.2/BPennsylvaniaMnA m MP 10.50 -.3 +10.7 +4.9/APennsylvaniaMnC m MP 10.48 -.2 +10.2 +4.1/AShrtDurHYMuniA m HM 4.43 ... +12.4 +3.3/DShrtDurHYMuniC m HM 4.40 ... +11.6 +2.4/E
Oppenheimer SteelPatMLPAlphaA m LP 7.80 -2.8 +3.0 -.9/DMLPAlphaC m LP 7.33 -2.8 +2.5 -1.6/EMLPAlphaPlusA m LP 6.43 -3.9 +2.5 -3.3/EMLPAlphaPlusC m LP 6.05 -4.0 +2.0 -4.1/EMLPAlphaPlusY LP 6.58 -4.0 +2.6 -3.1/EMLPAlphaY LP 8.03 -2.8 +3.2 -.7/DMLPIncA m LP 6.16 -1.6 +4.4 -.8/DMLPIncCs m LP 5.73 -1.6 +3.8 -1.5/DMLPIncY LP 6.35 -1.6 +4.6 -.5/CMLPSel40A m LP 8.19 -1.9 +3.5 +1.4/BMLPSel40C m LP 7.72 -1.9 +2.9 +.6/CMLPSel40I LP 8.50 -1.7 +3.7 +1.7/BMLPSel40Y LP 8.46 -1.9 +3.6 +1.6/B
OptimumFxdIncC m CI 9.23 -.8 -2.4 +.6/EFxdIncInstl CI 9.28 -.6 -1.7 +1.6/CIntlInstl FB 14.14 +1.5 -2.8 +10.0/ALgCpGrC m LG 16.16 +1.4 +13.2 +15.2/DLgCpGrInstl LG 20.50 +1.5 +14.0 +16.3/CLgCpValC m LV 16.49 +1.5 +2.1 +9.9/ELgCpValInstl LV 16.82 +1.6 +2.9 +11.0/ESmMidCpGrIns SG 19.64 +4.4 +23.4 +15.7/CSmMidCpValIns SV 15.31 +.2 +3.3 +9.2/E
OsterweisOsterweis LB 20.71 +1.4 +4.9 +6.9/EStrInc HY 11.26 +1.1 +2.4 +5.4/C
PGIM InvestmentsBalancedA m MA 16.33 +.8 +4.1 +9.4/BBalancedZ MA 16.45 +.9 +4.3 +9.7/ACAMuniIncA m MC 10.37 -.6 -.3 +2.3/CCoreBondZ CI 9.61 -.4 -1.6 +1.8GlbRlEstA m GR 24.33 ... +1.8 +5.6/DGlbRlEstC m GR 23.79 ... +1.5 +5.0/EGlbRlEstZ GR 24.47 ... +2.2 +6.0/CGlbTtlRetA m IB 6.45 -.7 -3.6 +3.1/AGovrnIncA m GI 9.20 -.9 -1.9 +.3/BGovrnIncZ GI 9.18 -.9 -1.7 +.5/AHighYieldA m HY 5.43 +.7 +2.6 +6.7/AHighYieldB m HY 5.43 +.6 +2.4 +6.1/BHighYieldC m HY 5.43 +.6 +2.3 +5.9/BHighYieldZ HY 5.45 +.7 +3.0 +6.9/AJen20/20FocA m LG 16.22 +2.3 +11.1 +14.8/DJen20/20FocC m LG 11.40 +2.2 +10.6 +14.0/DJen20/20FocZ LG 18.02 +2.3 +11.4 +15.2/DJenEqIncC m LB 16.03 +2.0 +5.3 +8.5/EJenEqOppA m LB 20.52 +1.3 +5.6 +12.9/DJenFinSerA m SF 15.23 +.7 +6.1 +9.7/EJenHealSciA m SH 52.96 +3.7 +18.2 +5.6/CJenHealSciC m SH 40.35 +3.7 +17.6 +4.9/DJenHealSciZ SH 58.35 +3.8 +18.5 +5.9/CJenMidCapGrA m MG 38.12 +2.1 +8.1 +10.4/EJenMidCapGrC m MG 29.56 +2.1 +7.6 +9.7/EJenMidCapGrZ MG 41.21 +2.2 +8.3 +10.8/EJenNatResA m SN 37.43 +2.2 -3.9 +6.6/DJenSmlComA m SG 27.00 +1.4 +8.3 +12.0/EJenSmlComC m SG 14.86 +1.3 +7.8 +11.2/EJenSmlComZ SG 29.11 +1.4 +8.5 +12.3/EJenUtlA m SU 14.55 +.3 +4.5 +10.4/CJenUtlC m SU 14.47 +.2 +4.0 +9.6/DJenUtlZ SU 14.57 +.3 +4.7 +10.7/CJenniFocGrA m LG 15.64 +3.4 +19.6 +18.3/AJenniFocGrC m LG 12.58 +3.3 +18.9 +17.4/BJennisonBldA m LG 23.11 +1.9 +10.9 +13.3/EJennisonDivGrA m LG 14.25 +2.1 +15.3 +16.8/CJennisonDivGrC m LG 11.87 +2.1 +14.7 +16.0/CJennisonGrA m LG 41.99 +2.9 +16.0 +17.5/BJennisonGrC m LG 33.70 +2.8 +15.4 +16.7/CJennisonGrZ LG 45.25 +2.9 +16.2 +17.9/BJennisonValA m LV 21.00 +1.0 +3.4 +10.3/EMuniHiIncA m HM 10.11 -.6 +.8 +3.9/CMuniHiIncC m HM 10.11 -.6 +.2 +3.1/ENationalMuniA m MI 14.47 -.6 -.4 +2.3/BQMADefEqA m LB 15.64 +1.4 +5.7 +11.7/EQMAIntlEqA m FV 7.48 +.9 -6.1 +6.9/BQMALrgCaCoEqA m LB 18.04 +1.7 +8.5 +15.7/BQMAMidCapValC m MV 19.09 +.1 -.8 +9.4/DQMASmCpValZ SV 20.96 -1.2 +3.7 +14.5/BQMAStockIdxI LB 57.30 +2.1 +10.0 +16.2/AQMAStockIdxZ LB 57.28 +2.0 +10.0 +16.2/AShTerCorBdA m CS 10.72 -.2 -.3 +1.2/BTtlRetBdA m CI 13.98 -.9 -2.4 +2.3/ATtlRetBdC m CI 13.97 -.9 -2.8 +1.6/BTtlRetBdZ CI 13.93 -.9 -2.2 +2.6/A
PIA Mutual FundsShrtTrmSecAdv UB 9.98 +.1 +.8 +1.0/D
PIMCOAlAstA m TV 11.52 -.5 -3.5 +6.4AlAstAdmin b TV 11.53 -.5 -3.3 +6.6AlAstAllAthA m TV 8.26 -.9 -6.1 +4.4AlAstAllAthC m TV 8.25 -1.0 -6.6 +3.6AlAstAllAthI2 TV 8.26 -.8 -5.9 +4.8AlAstAllAthIns TV 8.25 -.9 -5.8 +4.9AlAstC m TV 11.47 -.5 -4.0 +5.6AlAstI2 TV 11.53 -.5 -3.2 +6.8AlAstInstl TV 11.51 -.4 -3.1 +6.9AlAstR b TV 11.45 -.5 -3.6 +6.1CAIntermMnBdIns MF 9.60 -.3 -.1 +2.0CAShrtDrMnIncIn SS 9.81 -.2 +.7 +.9CmdPlsStrA m BB 5.98 +2.1 +5.0 +5.5CmdPlsStrI2 BB 6.04 +2.2 +5.3 +5.9CmdPlsStrIs BB 6.07 +2.2 +5.3 +6.0CmdtyRlRtStrA m BB 6.00 -1.5 -6.2 -1.5CmdtyRlRtStrAdm b BB 6.03 -1.5 -6.1 -1.3CmdtyRlRtStrC m BB 5.68 -1.6 -6.8 -2.3CmdtyRlRtStrI2 BB 6.13 -1.6 -5.9 -1.2CmdtyRlRtStrIns BB 6.15 -1.5 -5.9 -1.1CreditOppsBdI XS 9.97 +.1 +.7 +4.5/ACreditOppsBdI-2 XS 9.93 +.1 +.6 +4.3/ADivandIncA m IH 11.73 +1.0 +.1 +7.3/BDivandIncC m IH 11.69 +1.0 -.3 +6.5/CDiversIncA m MU 10.58 ... -.7 +5.5DiversIncC m MU 10.58 ... -1.2 +4.7DiversIncI2 MU 10.58 +.1 -.5 +5.8DiversIncInstl MU 10.58 +.1 -.4 +5.9DynamicBdA m NT 10.71 -.6 +1.1 +4.0/ADynamicBdC m NT 10.71 -.7 +.5 +3.2/BDynamicBdI NT 10.71 -.6 +1.4 +4.5/ADynamicBdI-2 NT 10.71 -.6 +1.3 +4.4/AEMBdA m EB 9.88 +.1 -4.4 +5.5EMBdI2 EB 9.88 +.2 -4.3 +5.8EMBdInstl EB 9.88 +.2 -4.2 +5.9EMCcy&S/TInmtI CR 8.58 -.6 -6.5 +3.2/AEMCorpBdInstl EB 10.24 +.1 -1.4 +6.0EMFullSpcBdIns EB 6.96 -.4 -7.4 +4.2EmergLclBdA m XP 6.42 -.9 -11.3 +2.8/CEmergLclBdI2 XP 6.42 -.9 -11.1 +3.1/CEmergLclBdInstl XP 6.42 -.9 -11.1 +3.2/BEqSLSA m LO 11.95 +.8 +3.5 +4.6/DEqSLSC m LO 11.43 +.7 +3.0 +3.8/DEqSLSI2 LO 12.13 +.7 +3.7 +4.8/CEqSLSInstl LO 12.22 +.7 +3.7 +5.0/CExtendedDrInstl GL 7.31 -2.6 -7.0 +3.0GNMA&GovtSecA m GI 10.72 -.5 -1.1 +.7GNMA&GovtSecI GI 10.72 -.4 -.8 +1.1GNMA&GovtSecI-2 GI 10.72 -.4 -.9 +1.0GlBdOppsUSDHA m IB 10.11 -.3 -.3 +3.3GlBdOppsUSDHI IB 10.11 -.3 -.1 +3.6GlBdOppsUSDHI-2 IB 10.11 -.3 -.1 +3.5GlBdOppsUnhAdm b IB 9.24 +.3 -2.2 +2.9GlBdOppsUnhI IB 9.24 +.3 -2.0 +3.1GlbAdvtStrBdIns IB 10.52 -.7 -1.1 +4.2GlbMltAsstA m IH 12.45 +.5 +.3 +5.9GlbMltAsstC m IH 12.11 +.4 -.3 +5.1GlbMltAsstI2 IH 12.54 +.5 +.5 +6.3GlbMltAsstInstl IH 12.56 +.5 +.6 +6.4HYA m HY 8.77 +.9 +1.4 +5.5/CHYAdmin b HY 8.77 +.9 +1.5 +5.6/CHYC m HY 8.77 +.8 +.9 +4.7/EHYI2 HY 8.77 +.9 +1.6 +5.7/CHYInstl HY 8.77 +.9 +1.7 +5.8/B
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
Continued on next page
Mutual FundsContinued from previous page
MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
HYMnBdA m HM 9.06 -.3 +2.5 +5.9HYMnBdC m HM 9.06 -.3 +1.9 +5.1HYMnBdI2 HM 9.06 -.2 +2.6 +6.1HYMnBdInstl HM 9.06 -.2 +2.7 +6.2HYSpectrumA m HY 9.81 +.8 +2.0 +6.5HYSpectrumI2 HY 9.81 +.8 +2.1 +6.8HYSpectrumInstl HY 9.81 +.8 +2.2 +6.9IBdUSDHA m IB 10.75 -.3 +1.6 +4.1IBdUSDHC m IB 10.75 -.3 +1.1 +3.4IBdUSDHI IB 10.75 -.2 +1.9 +4.6IBdUSDHI-2 IB 10.75 -.2 +1.9 +4.5IBdUnhA m IB 9.74 +.7 -2.2 +3.1/AIBdUnhAdm b IB 9.74 +.7 -2.1 +3.3/AIBdUnhI IB 9.74 +.7 -1.9 +3.5/AIBdUnhI-2 IB 9.74 +.7 -2.0 +3.4/AIncA m MU 11.85 -.6 -1.0 +5.0/AIncAdmin b MU 11.85 -.6 -.9 +5.2/AIncC m MU 11.85 -.6 -1.5 +4.2/BIncI2 MU 11.85 -.6 -.7 +5.3/AIncInstl MU 11.85 -.5 -.7 +5.4/AIncR b MU 11.85 -.6 -1.1 +4.8/AInflRspMlAstIns XY 8.29 -.2 -1.7 +4.7InvtGrdCdtBdA m TW 10.06 -.4 -2.2 +3.6InvtGrdCdtBdAdm b TW 10.06 -.4 -2.1 +3.8InvtGrdCdtBdC m TW 10.06 -.5 -2.7 +2.9InvtGrdCdtBdI TW 10.06 -.4 -1.9 +4.0InvtGrdCdtBdI-2 TW 10.06 -.4 -2.0 +3.9L/TCreditBdI CL 11.27 -.7 -4.8 +6.1L/TCreditBdI-2 CL 11.27 -.7 -4.8 +6.0L/TRealRetI IP 8.14 -1.6 -3.2 +3.8LngDrTtlRetIns CL 10.18 -1.8 -4.9 +4.2/ALngTrmUSGvtA m GL 5.84 -1.8 -5.1 +1.5LngTrmUSGvtI2 GL 5.84 -1.8 -5.0 +1.7LngTrmUSGvtIns GL 5.84 -1.8 -4.9 +1.8LowDrA m CS 9.69 -.4 -.6 +.8LowDrAdmin b CS 9.69 -.4 -.6 +.9LowDrC m CS 9.69 -.4 -.8 +.5LowDrI2 CS 9.69 -.4 -.4 +1.1LowDrIIInstl CS 9.63 -.1 +.2 +1.3LowDrInstl CS 9.69 -.3 -.4 +1.2LowDrR b CS 9.69 -.4 -.8 +.6LowDurESGIns CS 9.42 -.2 ... +1.0LowDurIncA m CS 8.49 -.1 +1.0 +5.3/ALowDurIncC m CS 8.49 -.1 +.8 +5.0/ALowDurIncI2 CS 8.49 -.1 +1.2 +5.7/ALowDurIncInstl CS 8.49 -.1 +1.3 +5.8/AMnBdA m ML 9.72 -.4 +.7 +3.7MnBdC m ML 9.72 -.5 +.3 +3.2MnBdI2 ML 9.72 -.4 +.8 +3.9MnBdInstl ML 9.72 -.4 +.9 +4.0ModDrInstl CI 9.92 -.8 -1.2 +1.4MortgOpps&BdI NT 10.98 +.1 +1.4 +4.0MrtgBckdScIns CI 10.27 -.2 -.2 +2.3NYMnBdA m MN 11.06 -.3 +.2 +2.7NYMnBdInstl MN 11.06 -.3 +.4 +3.0RAEFdmAdPLUSIns NE 10.11 -.6 ... +1.7RAEPLUSA m LV 7.73 +.8 +7.5 +15.4RAEPLUSC m LV 7.14 +.8 +7.0 +14.6RAEPLUSEMGI EM 9.77 -.1 -10.2 +13.6RAEPLUSI LV 8.12 +.8 +7.8 +15.9RAEPLUSI-2 LV 8.06 +.8 +7.7 +15.8RAEPLUSII FV 8.41 +1.0 -4.7 +9.6RAEPLUSSmallI SV 12.76 +.1 +10.4 +16.9RlEstRlRtStrA m SR 7.78 -.6 +2.9 +7.4RlEstRlRtStrIns SR 8.62 -.6 +3.1 +7.9RlRetA m IP 10.72 -.7 -1.2 +1.7RlRetAdmin b IP 10.72 -.7 -1.1 +1.9RlRetC m IP 10.72 -.7 -1.5 +1.2RlRetI2 IP 10.72 -.6 -1.0 +2.0RlRetInstl IP 10.72 -.6 -.9 +2.1RlRetR b IP 10.72 -.7 -1.4 +1.5ShrtAsstInvmIns UB 10.05 +.2 +1.6 +1.8ShrtDrMnIncA m MS 8.34 -.1 +.4 +.7ShrtDrMnIncIns MS 8.34 -.1 +.7 +1.1ShrtTrmA m UB 9.89 +.4 +1.6 +2.1ShrtTrmAdm b UB 9.89 +.4 +1.6 +2.1ShrtTrmC m UB 9.89 +.4 +1.4 +1.8ShrtTrmI2 UB 9.89 +.4 +1.7 +2.3ShrtTrmIns UB 9.89 +.4 +1.8 +2.4ShrtTrmR b UB 9.89 +.4 +1.4 +1.9SrFltngRtA m BL 9.89 +.6 +2.6 +3.6SrFltngRtC m BL 9.89 +.5 +2.0 +2.9SrFltngRtIns d BL 9.89 +.6 +2.8 +4.0StkPlsShrtIns BM 7.78 -1.3 -7.2 -10.7StksPLUSA m LB 11.40 +1.5 +8.8 +15.1StksPLUSAbRtA m LB 11.42 +1.3 +9.0 +16.5StksPLUSAbRtC m LB 10.40 +1.2 +8.4 +15.6StksPLUSAbRtI2 LB 11.48 +1.4 +9.3 +16.8StksPLUSAbRtIns LB 11.62 +1.4 +9.3 +17.0StksPLUSC m LB 10.82 +1.5 +8.3 +14.5StksPLUSIUHdIns FB 6.50 +1.0 -3.2 +8.2StksPLUSIUSDHA m FB 7.98 -.3 +.1 +9.6StksPLUSIUSDHC m FB 7.34 -.5 -.5 +8.8StksPLUSIUSDHI2 FB 8.32 -.2 +.3 +10.0StksPLUSIUSDHIn FB 8.39 -.3 +.4 +10.1StksPLUSIns LB 12.28 +1.6 +9.1 +15.5StksPLUSLngDrIn XM 7.32 +.2 +3.3 +19.3StksPLUSSmA m SB 11.34 +.6 +11.4 +16.1StksPLUSSmC m SB 10.46 +.5 +10.8 +15.3StksPLUSSmI2 SB 11.51 +.7 +11.8 +16.5StksPLUSSmIns SB 11.60 +.6 +11.9 +16.6StrategicBdI NT 10.60 -.2 +2.8 +5.6TotRetESGI2 CI 8.83 -.7 -1.7 +1.7TotRetESGIns CI 8.83 -.7 -1.6 +1.8TtlRetA m CI 9.85 -1.4 -2.5 +1.3/CTtlRetAdm b CI 9.85 -1.4 -2.5 +1.4/CTtlRetC m CI 9.85 -1.5 -3.1 +.5/ETtlRetI2 CI 9.85 -1.4 -2.4 +1.6/BTtlRetIIIns CI 9.39 -.5 -1.1 +2.3TtlRetIVIns CI 10.11 -.8 -1.9 +1.9TtlRetIns CI 9.85 -1.4 -2.3 +1.7/BTtlRetR b CI 9.85 -1.4 -2.8 +1.0/D
PNCCorFI b CI 16.42 -.6 -2.1 +1.0/DDiversEq b LB 28.30 +1.3 +3.5 +10.5/EIntermBdI CI 10.58 -.4 -1.1 +.7/EIntermTxExBdI MI 9.25 -.5 -.9 +1.6/DIntlEqA m FG 24.43 +1.2 +.8 +10.7/BIntlEqIns FG 24.68 +1.3 +1.0 +11.0/BLtdMatBdIns CS 9.96 -.1 +.2 +.5/DMltFctrLgCpGrI LG 42.20 +2.8 +11.0 +15.3/DMltFctrLgCpValI LV 25.63 +.5 +.6 +9.1/ESmCpI SG 26.75 +1.0 +11.6 +11.1/ETtlRetAdvtgIns CI 10.37 -.7 -1.9 +1.4/CTxExLtdMatBdIns MS 10.16 -.5 ... +.7/DUltraShrtBdI UB 9.88 ... +1.0 +.8/E
PRIMECAP OdysseyAgrsGr MG 51.64 +3.0 +16.5 +20.7/AGr LG 43.08 +2.5 +15.7 +19.6/AStk LB 34.53 +2.5 +8.2 +17.0/A
Pacific CapitalTxFrSecY MI 9.95 -.6 -.5 +1.6/CTxFrShrtIntrScY MS 9.95 -.5 ... +.6/D
Pacific FundsOptmzAgrsGrA m XM 17.82 +1.0 +4.0 +10.5OptmzAgrsGrC m XM 17.30 +.9 +3.4 +9.7OptmzCnsrA m XY 11.24 -.2 -.8 +3.9OptmzCnsrC m XY 10.96 -.2 -1.3 +3.2OptmzGrA m AL 16.04 +.8 +2.8 +9.0OptmzGrB m AL 15.74 +.7 +2.2 +8.2OptmzGrC m AL 15.69 +.7 +2.2 +8.2OptmzModA m MA 14.61 +.4 +1.6 +7.4OptmzModB m MA 14.36 +.3 +1.1 +6.6OptmzModC m MA 14.34 +.3 +1.1 +6.6OptmzModCnsrA m CA 12.68 ... ... +5.4OptmzModCnsrC m CA 12.39 -.1 -.6 +4.6
ParadigmVal d SB 56.64 +1.0 +15.7 +16.4/A
ParametricEmMktsInstl EM 14.20 -.4 -10.0 +7.1/DEmMktsInv b EM 14.13 -.4 -10.1 +6.9/DTxMgEMktIs EM 47.33 -.2 -9.5 +7.3/D
ParnassusCorEqInv LB 46.77 +1.4 +10.2 +13.5/DFI CI 15.97 -.4 -1.8 +1.1/DParnassus LB 50.16 +2.2 +3.9 +11.5/E
PaxBalIndvInv b MA 23.20 +.7 +4.2 +8.6/CESGBtQlIndvInv b LB 21.12 +1.1 +8.0 +13.5/DHYBdIndvInv b HY 6.63 +.9 +1.3 +5.1/D
PaydenCAMnInc MF 10.10 -.5 -.3 +2.2/BCorBdInv CI 10.35 -.2 -1.3 +2.5EmMktsBdInv EB 12.92 +.1 -5.7 +5.2EqInc LV 17.20 -.1 +4.7 +13.4GNMAInv GI 9.09 -.4 -1.3 +.7GlbFI IB 8.96 -.1 -.5 +2.6GlbLowDr IB 9.91 +.2 +.4 +1.2HiIncInv HY 6.40 +.8 +1.6 +5.3/CLowDr CS 9.94 +.1 +.5 +1.1/CLtdMat UB 9.47 +.2 +1.6 +1.5/B
Pear TreePlrsFgnVlInstl FV 22.03 +2.0 -.4 +9.3/APlrsFgnVlOrd b FV 22.03 +2.0 -.6 +8.9/APlrsSmCpOrd b SB 28.74 +.2 +10.1 +13.6/CPnAgrEMOrdinary b EM 20.42 +.9 -12.0 +3.6/EQualOrd b LB 21.41 +2.1 +11.2 +17.7/A
PerformanceMnBdInstl d MI 23.62 -.6 -1.1 +3.0/AStrBd d MU 22.13 -.2 +.8 +4.7/B
PermanentI CA 40.69 +.8 -1.2 +5.8/C
PerrittMicroCpOppsInv d SB 31.81 -.8 +6.0 +13.3/CUltraMicroCp d SB 16.81 +2.4 -2.7 +11.4/D
PioneerA m LB 31.37 +2.0 +9.4 +14.9/BAMTFreeMnA m ML 14.17 -.9 -1.2 +2.6/CAMTFreeMnY ML 14.13 -.8 -1.1 +2.8/BBalA m MA 9.78 +.6 +3.6 +8.5/CBdA m CI 9.40 -.5 -1.4 +2.0/BBdC m CI 9.30 -.6 -1.9 +1.3/CBdY CI 9.31 -.5 -1.3 +2.3/AC m LB 27.35 +1.9 +8.8 +14.0/CCorEqA m LB 22.18 +1.6 +7.8 +14.5/CDiscpGrA m LG 19.80 +2.1 +8.8 +14.0/DDiscpGrY LG 20.25 +2.1 +8.9 +14.3/DDiscpValA m LV 16.29 +1.2 +2.3 +13.4/BDiscpValC m LV 15.94 +1.1 +1.9 +12.6/CDiscpValY LV 16.39 +1.2 +2.5 +13.8/BEqIncA m LV 36.81 +.4 +3.7 +14.0/BEqIncC m LV 36.11 +.3 +3.2 +13.1/CEqIncR b LV 37.46 +.3 +3.5 +13.6/BGlbHYA m HY 8.63 +.4 -1.5 +5.2/DGlbHYC m HY 8.60 +.3 -2.1 +4.4/EGlbHYY HY 8.47 +.4 -1.4 +5.4/CHYA m HY 9.58 +.7 +1.5 +5.9/BHYC m HY 9.78 +.6 +.9 +5.1/DHYY HY 9.58 +.7 +1.6 +6.2/BHiIncMnA m HM 7.32 +.3 +3.8 +5.5/AHiIncMnC m HM 7.32 +.2 +3.2 +4.7/BIntlEqA m FB 24.00 +1.7 -2.6 +7.8/BMidCpValA m MV 25.06 +.8 -.8 +9.2/ER b LB 31.50 +2.0 +9.1 +14.5/CRlEsttA m SR 24.67 -.8 +1.5 +6.4/DSelMidCpGrA m MG 48.66 +4.5 +15.9 +15.7/BSelMidCpGrY MG 52.65 +4.5 +16.1 +16.0/B
ShrtTrmIncY CS 9.36 ... +.9 +1.5/BSolusBalA m IH 12.13 +.8 -1.1 +4.0SolusBalC m IH 11.12 +.7 -1.6 +3.3StrIncA m MU 10.40 -.2 -1.7 +3.1/DStrIncC m MU 10.17 -.4 -2.2 +2.4/EStrIncR b MU 10.57 -.3 -2.0 +2.8/DStrIncY MU 10.39 -.3 -1.6 +3.4/CY LB 31.78 +2.0 +9.5 +15.2/B
PolarisGlbVal d WS 27.77 +.9 +.2 +11.1/C
PraxisGenesisBalA m MA 14.07 +.5 +3.0 +7.8/DGenesisGrA m AL 15.81 +.8 +4.8 +10.0/CGrIdxA m LG 26.60 +2.3 +15.4 +17.9/BImpactBdA m CI 10.04 -.7 -1.9 +.9/D
PrincipalCAMnA m MF 10.26 -.6 -.9 +2.8/ACorPlusBdA m CI 10.51 -.5 -2.2 +1.5/CCorPlusBdIns CI 10.50 -.5 -1.9 +1.9/BCorPlusBdJ m CI 10.58 -.5 -2.1 +1.6/CCptlAprcA m LB 67.67 +2.1 +9.9 +14.9/BCptlAprcC m LB 52.42 +2.0 +9.2 +14.0/CDiversIntlA m FB 13.45 +1.1 -3.9 +7.4/BDiversIntlIns FB 13.40 +1.1 -3.6 +7.9/BDiversIntlJ m FB 13.30 +1.1 -3.8 +7.5/BEqIncA x LV 33.11 +2.0 +6.8 +15.2/AEqIncC x LV 32.27 +2.0 +6.3 +14.4/AGvtHiQualBdA m GI 10.02 -.6 -1.4 +.2/CHYA m HY 7.29 +.5 +1.0 +6.1/BHYC m HY 7.37 +.4 +.6 +5.4/CHYIIns HY 9.67 +.6 +2.0 +5.6/CIncA m CI 9.27 -.5 -.7 +2.2/AInflProtIns IP 8.46 -.7 -.8 +1.6/CIntlEMA m EM 25.99 -1.0 -13.3 +8.5/CIntlEMJ m EM 25.03 -1.0 -13.2 +8.6/CIntlIIns FG 15.64 +.5 -8.6 +6.8/DLCpSP500IdxA m LB 19.25 +2.1 +9.8 +15.9/ALCpSP500IdxIs LB 19.26 +2.1 +10.0 +16.2/ALCpSP500IdxJ m LB 19.06 +2.0 +9.9 +16.0/ALfTm2010Ins TA 13.70 +.5 +1.3 +5.8/CLfTm2010J m TA 13.64 +.5 +1.1 +5.6/CLfTm2020A m TE 14.62 +.8 +2.0 +7.3/BLfTm2020Ins TE 14.55 +.9 +2.3 +7.7/ALfTm2020J m TE 14.46 +.8 +2.2 +7.6/BLfTm2030A m TH 15.24 +1.2 +3.0 +8.9/CLfTm2030Ins TH 15.22 +1.3 +3.3 +9.3/BLfTm2030J m TH 15.16 +1.2 +3.1 +9.1/CLfTm2040A m TJ 16.08 +1.5 +4.2 +10.1/DLfTm2040Ins TJ 16.40 +1.5 +4.5 +10.4/CLfTm2040J m TJ 16.25 +1.5 +4.4 +10.2/CLfTm2050Ins TN 16.44 +1.7 +4.9 +11.2/CLfTm2050J m TN 15.98 +1.7 +4.8 +10.9/DLfTmStrIncIns RI 12.43 +.3 +.6 +4.5/CLfTmStrIncJ m RI 12.36 +.3 +.5 +4.3/CLgCpGrA m LG 10.28 +3.0 +14.0 +13.9/ELgCpGrIIns LG 16.78 +2.4 +19.1 +18.6/ALgCpGrIJ m LG 13.88 +2.4 +19.0 +18.3/ALgCpGrJ m LG 9.48 +2.9 +14.1 +14.0/DLgCpValA m LV 11.35 +1.4 +4.0 +11.0/ELgCpValIIIIns LV 18.11 +2.3 +7.0 +13.7/BLgCpValIIIJ m LV 17.85 +2.3 +6.8 +13.3/BLgCpValJ m LV 11.08 +1.5 +4.1 +11.2/DMdCpA m MG 29.08 +2.5 +8.9 +14.6/BMdCpGrIIIIns MG 12.88 +3.7 +15.8 +14.2/CMdCpGrJ m MG 8.08 +3.1 +15.9 +13.5/CMdCpJ m MG 28.04 +2.5 +9.0 +14.8/BMdCpSP400IdxJ m MB 22.49 +1.4 +8.0 +14.2/AMdCpValIIIJ m MV 18.95 +.3 -2.1 +8.4/EMdCpValIIns MV 15.92 +1.0 +5.6 +11.4/CPrefSecIns RR 9.99 +.4 -.6 +5.0/CRlEsttSecA x SR 24.15 -.9 +3.1 +8.3/BRlEsttSecIns x SR 24.16 -.9 +3.4 +8.7/ARlEsttSecJ x SR 23.44 -.9 +3.2 +8.5/ASAMgBA m MA 16.30 +.9 +2.6 +8.0/DSAMgBC m MA 16.03 +.8 +2.1 +7.2/DSAMgCnsBA m CA 12.32 +.5 +1.4 +6.0/CSAMgCnsBC m CA 12.17 +.4 +.8 +5.2/DSAMgCnsGA m AL 18.89 +1.2 +3.7 +10.1/BSAMgCnsGC m AL 17.52 +1.2 +3.2 +9.3/DSAMgmtFlxIncA m XY 12.40 +.1 +.7 +4.7/BSAMgmtFlxIncC m XY 12.27 +.1 +.1 +4.0/CSAMgmtStrGrA m XM 21.30 +1.4 +3.5 +10.7/CSAMgmtStrGrC m XM 19.36 +1.3 +3.0 +9.9/DShrtTrmIncA m CS 12.03 -.1 +.3 +1.4/BSmCpA m SB 25.82 -.3 +13.1 +12.7/DSmCpGrIIns SG 16.34 +3.9 +20.7 +17.4/BSmCpGrIJ m SG 12.08 +3.9 +20.4 +17.0/BSmCpIns SB 27.70 -.3 +13.4 +13.1/CSmCpJ m SB 24.74 -.4 +13.2 +12.9/DSmCpSP600IdxIns SB 31.36 +.6 +15.9 +18.4/ASmCpSP600IdxJ m SB 29.73 +.6 +15.8 +18.1/ASmCpValIIIns SV 13.56 +.1 +6.8 +12.1/CTxExBdA m MI 7.05 -.6 -.5 +2.5/A
ProFundsBtchUltrSctInv LE 66.99 +.4 +7.2 +1.5/EBullInv LE 133.15 +1.9 +8.8 +14.2/DIntUltraSectInv LE 98.16 +2.7 +42.2 +38.7/ANASDAQ100Inv LG 73.93 +1.5 +16.5 +19.1/AUltBullInv LE 66.85 +3.8 +16.0 +29.4/BUltMidCpInv LE 49.36 +2.5 +12.2 +25.2/BUltNASDAQ100Inv LE 80.30 +2.8 +31.7 +39.4/AUltSmCpInv LE 71.91 +2.0 +20.5 +25.8/B
ProspectorOpp m MB 22.46 +.6 +7.7 +13.7/B
Provident TrustTrustStr LG 16.45 +1.4 +11.7 +17.3/B
PutnamAMTFreeMnA m ML 14.82 -.4 -.7 +2.3CATxExIncA m MC 7.95 -.6 -.8 +2.4/CCnvrtSecA m CV 26.91 +1.8 +6.5 +8.3CnvrtSecY CV 26.91 +1.9 +6.7 +8.6CptlSpectrumA m AL 33.88 -.8 -1.2 +1.2/ECptlSpectrumC m AL 32.07 -.9 -1.7 +.4/ECptlSpectrumY AL 34.33 -.8 -1.0 +1.5/EDiversIncA m NT 6.96 +.4 +2.5 +4.3/ADiversIncC m NT 6.82 +.2 +1.9 +3.4/BDiversIncM m NT 6.82 +.2 +2.4 +4.0/BDynAstAlcBalA x MA 15.59 +.9 +3.1 +8.7/BDynAstAlcBalB x MA 15.53 +.8 +2.6 +7.9/DDynAstAlcBalC x MA 15.16 +.8 +2.5 +7.9/DDynAstAlcBalY x MA 15.62 +.9 +3.3 +9.0/BDynAstAlcCnsrA x TV 10.81 +.1 +.2 +4.9/DDynAstAlcCnsrY x TV 10.85 +.1 +.3 +5.1/DDynAstAlcGrA m AL 17.67 +1.2 +3.7 +11.0/ADynAstAlcGrB m AL 17.20 +1.2 +3.2 +10.1/BDynAstAlcGrC m AL 16.52 +1.2 +3.2 +10.2/BDynAstAlcGrY AL 17.89 +1.2 +4.0 +11.2/AEqIncA m LV 26.04 +1.6 +6.8 +13.6/BEqIncB m LV 25.70 +1.6 +6.2 +12.7/CEqIncC m LV 25.70 +1.6 +6.3 +12.7/CEqIncM m LV 25.68 +1.6 +6.4 +13.0/CEqIncY LV 26.06 +1.6 +7.0 +13.9/BEqSpectrumA m MB 41.01 ... +8.1 +4.6/EEqSpectrumC m MB 38.34 -.1 +7.5 +3.8/EEqSpectrumY MB 41.81 ... +8.3 +4.9/EEuropeEqA m ES 26.60 +1.2 -3.1 +1.9FixIncAbReA m NT 9.83 +.3 +2.7 +3.0FixIncAbReC m NT 9.79 +.2 +2.2 +2.2FixIncAbReY NT 9.84 +.3 +2.9 +3.3FltngRtIncA m BL 8.59 +.5 +3.0 +3.9/DFltngRtIncC m BL 8.58 +.4 +2.4 +3.2/EGlbEqA m WS 16.24 +1.9 +3.1 +9.8/DGlbHCA m SH 53.56 +1.5 +8.6 +2.7/DGlbHCY SH 57.52 +1.5 +8.8 +2.9/DGlbIncA m IB 11.76 +.1 -1.3 +2.3GlbNatrlResA m SN 16.62 +2.2 -.6 +1.4GlbUtlsA m SU 13.76 +.3 +2.3 +7.7GrOppsA m LG 37.14 +3.6 +18.7 +19.3/AGrOppsB m LG 31.50 +3.6 +18.0 +18.4/AGrOppsC m LG 32.07 +3.6 +18.0 +18.4/AHighYieldA m HY 5.82 +.8 +1.4 +5.7/CHighYieldM m HY 5.79 +.7 +1.1 +5.5/CIncA m CI 6.78 -.9 ... +2.2/AIncC m CI 6.72 -1.0 -.5 +1.5/CIncM m CI 6.59 -.9 -.3 +1.9/BIncY CI 6.89 -1.0 +.1 +2.4/AIntlCptlOppsA m FA 40.79 +2.0 -3.5 +7.5IntlEqA m FB 24.82 +1.3 -5.2 +5.2/EIntlEqY FB 25.14 +1.4 -5.0 +5.5/EIntlGrA m FG 22.32 +.1 -2.3 +6.5IntlValA m FV 11.45 +.2 -6.2 +4.5MATEIncA m MT 9.34 -.4 -1.1 +1.9MNTEIncA m SM 9.05 -.3 -.6 +1.8MltAsAbRtA m AM 11.70 -.8 -4.1 +2.0/CMltAsAbRtC m AM 11.32 -.8 -4.6 +1.3/CMltAsAbRtY AM 11.75 -.8 -4.0 +2.3/BMortgageSecsA m CI 12.38 -.3 -.4 +.4/ENJTEIncA m MJ 9.05 -.4 ... +2.7NYTEIncA m MY 8.30 -.6 -.9 +2.1/COhioTEIncA m MO 8.77 -.4 -.7 +1.9PETEIncA m MP 8.87 -.4 -.7 +2.0RsrchA m LB 35.96 +1.4 +8.7 +14.2RtrReady2020A m TE 19.64 +.1 ... +3.6RtrReady2025A m TG 22.97 +.2 +.7 +5.0RtrReady2030A m TH 23.32 +.4 +1.4 +6.5RtrReady2035A m TI 24.17 +.5 +1.8 +7.8ShrtDurBdA m NT 10.06 +.1 +1.6 +2.2ShrtDurBdY NT 10.07 +.1 +1.6 +2.4SmCpGrA m SG 45.91 +4.4 +23.5 +14.8SmCpGrY SG 47.56 +4.5 +23.7 +15.1SmCpValA m SV 14.07 +.3 +3.9 +11.4SmCpValY SV 14.82 +.4 +4.2 +11.7SustFutureA m MV 21.83 +2.2 +9.6 +9.5SustLeadersA m LG 102.64 +2.7 +14.7 +17.3/BSustLeadersB m LG 80.46 +2.6 +14.1 +16.4/CSustLeadersM m LG 89.02 +2.6 +14.3 +16.7/CSustLeadersY LG 109.81 +2.7 +14.9 +17.6/BTEIncA m ML 8.42 -.5 -.6 +2.4/CTxFrHYA m HM 12.40 -.3 +.8 +4.0/C
QCIBalIns CA 12.80 +2.2 +6.0 +8.5/A
QSCnsrvGrA m MA 14.40 +.1 +1.6 +6.9DefesvGrA m CA 13.03 ... +.2 +5.1GlbEqA m WS 17.89 +1.9 +2.6 +12.3/BGrA m XM 16.40 +.3 +1.9 +8.4ModGrA m AL 16.19 +.3 +2.0 +8.0SP500IdxA b LB 27.62 +2.0 +9.7 +15.8/B
RBCEntprI d SG 25.00 +1.3 +8.8 +14.2/DSMIDCpGrI d MG 16.46 +4.1 +19.6 +16.6/B
ReynoldsBlueChipGr b LG 67.57 +3.9 +19.8 +13.1/E
Rice Hall JamesMicroCpIns d SG 39.36 +1.9 +18.9 +17.2/BSmCpIns SG 12.56 +1.9 +14.9 +9.6/E
RiverNorthCorOppR m MA 10.94 +.4 +1.6 +10.3/AdblelnStrIncI d MU 10.13 ... +.7 +4.4dblelnStrIncR m MU 10.14 -.1 +.4 +4.1
RiverbridgeGrIns d MG 22.11 +4.4 +22.4 +17.9/A
RockefellerCorTxableBdIns CI 9.75 -.7 -1.9 +1.2/DIntermTENtBdIns MI 9.93 -.5 -.7 +.7/E
RoyceLowPricedStkSvc m SB 9.41 -.2 +11.2 +12.0/DMicroCpInvm d SB 13.16 -.1 +13.1 +12.2/DOppInvm d SV 14.36 -.4 +5.7 +17.3/APEMutCnslt m SB 9.40 +1.3 +11.1 +16.3/APEMutInvm d SB 11.78 +1.4 +12.0 +17.5/APremInvm d SG 18.15 +2.5 +9.3 +17.4/BSm/MdCpPremSvc m MB 15.70 +.3 +.6 +12.9/BSmCpValSvc m SV 11.04 -2.6 +9.1 +10.1/ESmlrCoGrSvc m SG 12.55 +3.2 +17.4 +12.5/ESpecEqInvm d SV 22.10 -1.2 +1.4 +11.5/DTtlRetInvm d SB 14.08 +.7 +4.7 +14.2/C
RussellInvEmergMktsS EM 18.73 -1.0 -11.4 +8.9InvEqIncS LB 34.60 +1.3 +7.6 +14.0InvGbRlEstSecS GR 33.78 ... +1.5 +6.4InvGlobalEqS WS 11.12 +.8 +3.0 +10.9InvIntlDvdMktS FB 39.57 +.6 -4.0 +6.4InvInvmGrdBdS CI 20.58 -.5 -2.0 +1.3InvLPBalStrA m MA 11.12 ... -1.1 +5.8InvLPBalStrC b MA 10.84 ... -1.6 +5.0InvLPBalStrS MA 11.27 ... -1.0 +5.9InvLPCnsrvStrA m XY 9.62 -.3 -.9 +3.1InvLPCnsrvStrC b XY 9.49 -.4 -1.5 +2.3InvLPEqGrStrA m AL 13.37 +.5 +.5 +8.7InvLPEqGrStrC b AL 11.91 +.3 ... +7.9InvLPEqGrStrS AL 13.45 +.4 +.7 +9.0InvLPGrStrA m AL 12.56 +.2 -.1 +7.4InvLPGrStrC b AL 12.08 +.2 -.6 +6.6InvLPGrStrS AL 12.74 +.2 ... +7.7InvLPModStrA m CA 10.21 -.2 -1.5 +4.5InvLPModStrC b CA 10.03 -.2 -2.2 +3.7InvLPModStrS CA 10.27 -.1 -1.5 +4.7InvShrtDurBdS CS 18.94 -.1 +.7 +1.4InvStratBdS CI 10.47 -.5 -2.1 +1.5InvTEBdS MI 22.69 -.3 +.4 +2.4InvTxMgdUSLgCpS LB 43.87 +1.5 +7.2 +13.5InvTxMgdUSMSCpS SG 29.81 +1.1 +11.9 +12.5InvUSDefesvEqS LB 55.47 +1.5 +8.1 +13.5InvUSSmCpEqS SB 35.38 +.8 +11.0 +14.2
RydexBasBiotechInv SH 94.77 +1.2 +8.6 +1.3/EDynSP500H b LE 125.82 +3.8 +16.0 +29.3/BHCInv SH 33.32 +2.4 +16.3 +7.6/BInternetInv ST 136.88 +1.9 +18.2 +21.7/DIvGvLnBdStrInv IT 35.87 +3.3 +7.8 -1.6/BNASDAQ1002xStrH b LE 162.95 +2.9 +32.0 +39.5/ANASDAQ100Inv LG 39.75 +1.6 +16.9 +19.9/ANovaInv LE 80.27 +2.9 +12.6 +22.1/CSP500PureGrH b LG 72.25 +2.4 +13.5 +13.4/ESP500PureValH b LV 90.30 +1.4 +5.3 +13.3/BSPSC600PrGrH b SG 84.28 +1.1 +18.6 +14.9/DTechInv ST 105.06 +3.1 +17.7 +22.7/C
SEICAMuniBdF MF 10.52 -.7 -.8 +1.1/ECoreFxdIncF CI 10.85 -.8 -2.1 +1.6/CEmergMktsDbtF EB 9.10 -.4 -9.7 +3.0/DEmergingMktsEqF EM 11.17 -.5 -13.6 +9.7/BGNMAF GI 10.03 -.7 -1.4 +.6/AHighYieldBdF HY 7.12 +.7 +2.9 +6.9/AIntermTermMuniF MI 11.40 -.7 -.7 +1.8/CIntlEqF FB 11.27 +1.7 -3.2 +7.2/CIntlFxdIncF IB 10.29 -.1 +.8 +2.5/BLargeCapGrowthF LG 39.63 +2.6 +15.8 +15.2/DLargeCapValueF LV 26.30 +1.0 +4.1 +12.4/CMaschtsMuniBdF MT 10.26 -.6 -1.3 +.9/EMidCapF MB 29.22 +1.1 +6.1 +13.9/ANewJrsyMuniBdF MJ 10.19 -.5 -.6 +1.6/ENewYorkMuniBdF MN 10.46 -.6 -1.0 +1.1/DPnnylvnMuniBdF MP 10.46 -.6 -1.2 +1.1/ES&P500IndexF LB 68.69 +2.1 +9.9 +16.0/AShortDurGovtF GS 10.18 -.1 ... +.5/ASmallCapGrowthF SG 42.97 +3.4 +21.6 +14.3/DSmallCapValueF SV 25.80 -.7 +4.3 +10.8/ETaxMgdSm/MdCpF SB 25.18 +.9 +10.0 +12.4/DTxMgdLCpF LB 27.62 +2.0 +8.9 +13.3/DUSMgdVolF LV 18.79 +1.2 +6.8 +11.6/DUltraShtDurBdF UB 9.31 +.2 +1.2 +1.4/B
SSGAIntlStkSelionN b FV 11.06 +1.2 -6.3 +5.1/DSP500IdxN b LB 40.87 +2.1 +9.9 +16.2/A
SalientIntlSmCpIns FR 21.05 +1.6 -3.0 +9.7/DSelIncA m RR 21.68 -.3 +.3 +5.0/DSelIncC m RR 20.98 -.4 -.3 +4.3/E
SchroderNorthAmrcnEqInv LB 18.36 +1.1 +8.4 +14.9
SchwabBal MA 16.31 +.7 +5.4 +9.0/BCATFBd MF 11.61 -.6 -.3 +1.7/CCorEq LB 24.26 +1.0 +6.8 +13.5/DDivEq LV 16.75 +1.1 +3.2 +11.1/EFdmtlIntlLgCIdx FV 9.33 +1.7 -2.1 +9.0/AFdmtlUSLgCIdx LV 18.60 +2.0 +7.8 +15.2/AFdmtlUSSmCIdx SB 16.30 +.7 +9.2 +14.8/BGNMA GI 9.50 -.7 -1.6 +.3/BGlbRlEstt GR 7.58 -.3 +.1 +8.4/AHC SH 27.37 +2.0 +13.0 +8.8/BHdgdEq LO 17.70 +.5 +3.3 +8.5/AIntermTrmBd CI 9.71 -.5 -1.4 +.5/EIntlIdx FB 20.48 +1.6 -1.9 +7.8/BLgCpGr LG 19.83 +1.4 +10.7 +15.4/DMktTrackAllEq XM 19.86 +1.7 +5.9 +13.5/AMktTrackBal MA 19.17 +.8 +3.2 +8.6/CMktTrackCnsrv CA 16.23 +.3 +1.4 +5.9/CMktTrackGr AL 24.19 +1.3 +5.0 +11.2/ASP500Idx LB 45.36 +2.1 +10.1 +16.3/ASchwab1000Idx LB 68.94 +2.0 +10.1 +15.8/BSmCpEq SB 23.17 +.6 +10.2 +13.4/CSmCpIdx SB 34.46 +1.2 +12.5 +15.3/BTFBd MI 11.44 -.6 -.6 +1.6/DTrgt2010 TA 13.49 +.1 +1.1 +5.2Trgt2020 TE 14.45 +.3 +1.6 +6.4Trgt2030 TH 16.19 +.6 +2.4 +8.5Trgt2040 TJ 17.52 +.7 +2.8 +9.9TrsInflPrtScIdx IP 10.85 -.8 -1.0 +1.7/BTtlStkMktIdx LB 52.15 +2.0 +10.4 +16.0/A
SchwartzMariaBd XY 11.44 +.2 +1.3 +3.7/DMariaGr MG 35.36 +4.1 +14.8 +17.2/AMariaRisingDiv LB 19.92 +3.1 +8.7 +14.7/C
Segall Bryant & HamiSmCpVal d SB 13.91 +.3 +11.3 +13.7/C
SelectedAmrcnD LB 39.93 ... +4.8 +14.5/CAmrcnS b LB 39.84 ... +4.6 +14.1/C
SequoiaSequoia LG 188.27 +1.9 +11.6 +1.0/E
SheltonCMCATFInc MF 11.23 -.5 -.5 +1.2/DCMCorValDrct LV 24.52 +1.4 +2.5 +10.5/ECMSP500IdxDrct LB 56.14 +2.0 +10.0 +16.2/ACMSPMdCpIdxDrct MB 28.67 +1.4 +8.0 +14.7/ACMSPSmCpIdxDrct SB 25.94 +.5 +15.5 +17.6/A
SitDivGrI d LB 17.81 +2.1 +6.8 +14.1/CLgCpGr d LG 45.62 +2.6 +12.5 +15.8/CMidCpGr d MG 20.61 +5.0 +12.3 +10.2/EMinnesotaTFInc SM 10.32 -.4 +.3 +2.7/ASmCpGr d MG 61.58 +4.0 +12.7 +8.8/ETFInc MI 9.55 -.6 +.3 +3.9/AUSGvtSec UB 10.77 ... +.4 +.9/D
Smead FundsValI1 LB 49.81 +3.3 +7.2 +12.7/DValInv b LB 49.82 +3.3 +6.9 +12.4/E
Snow CapitalLSOppsA m MV 27.56 -.1 +1.0 +7.6/ELSOppsIns d MV 27.89 -.1 +1.1 +7.9/E
Sound ShoreShoreInv LV 47.65 +1.8 +4.5 +12.6/C
Spirit of AmericaIncA m CL 11.69 -.8 -.1 +4.1/BLgCpValA m LB 22.53 +1.8 +7.3 +13.2/DMnTFBdA m MI 9.23 -.5 -.4 +2.5/ARlEsttIncGrA m SR 11.65 -.6 +3.5 +6.5/D
State FarmBal MA 69.54 +.5 +2.5 +8.4/CBdIns CI 10.78 -.5 -1.7 +1.3/CBdPrem m CI 10.79 -.5 -1.7 +1.3/CEqBdPrem m MA 12.89 +1.1 +5.4 +9.3/BEqIns LG 11.82 +2.2 +10.3 +14.7/DEqPrem m LG 12.36 +2.2 +10.4 +14.7/DGr LB 82.72 +1.4 +4.5 +13.0/DInterim GS 9.72 -.3 -.4 +.2/CIntlEqPrem m FG 12.81 -.9 -2.5 +7.2/DIntlIdxPrem m FB 12.83 +1.6 -2.4 +7.2/CLfPth2020Prem m TE 15.09 +.3 +1.3 +6.4/DLfPth2030Prem m TH 16.84 +.7 +2.4 +8.6/DLfPth2040Prem m TJ 18.37 +1.0 +3.3 +10.6/CLfPthRetPrem m RI 13.50 +.1 +1.1 +5.5/AMnBd MI 8.44 -.5 -.4 +1.7/CSP500IdxIns LB 21.91 +2.0 +9.8 +15.9/ASP500IdxPrems m LB 21.86 +2.1 +10.0 +15.9/ASmCpIdxIns SB 20.38 +1.1 +12.0 +14.7/BSmCpIdxPrems m SB 20.02 +1.2 +12.1 +14.7/BSmMidCpEqIns SB 13.45 +.9 +9.7 +10.5/ESmMidCpEqPrems m SB 12.70 +1.0 +9.9 +10.5/ETxAdvtgdBdPrem m MI 11.56 -.4 -.2 +1.9/C
State StreetDiscpEMEqN b EM 7.95 +2.7 -6.5 +5.4/E
Sterling CapitalMidValIns MB 19.74 -.9 +2.9 +11.6/CNCIntermTFIns SI 10.44 -.6 -.8 +1.2/DShrtDrBdI CS 8.52 +.1 +.7 +1.4/BStrtonMdCpVlIns MB 69.60 +.6 +1.8 +11.2/CStrtonRlEsttIns SR 38.51 -.7 +4.9 +9.5/AStrtonSmCpVlIns SB 90.06 +.9 +4.3 +14.4/BTtlRetBdIns CI 10.19 -.6 -1.6 +2.0/BVIIntermTFIns SI 11.40 -.6 -.8 +1.1/DWstVIIntrmTFIns SI 9.74 -.5 -.7 +1.5/B
Stone HarborHYBdIns HY 8.00 +.9 +2.2 +5.3/C
Stralem FundEq d LB 10.64 +1.8 +5.8 +12.4/E
T. Rowe PriceAfrcMdlEst d MQ 8.69 -3.3 -9.7 +2.7/DBCGr LG 112.88 +2.1 +17.2 +19.1/ABCGrAdv b LG 111.15 +2.0 +17.0 +18.8/ABCGrR b LG 106.99 +2.0 +16.8 +18.5/ABal MA 24.81 +.8 +3.1 +9.4/BCATFBd MC 11.25 -.6 -.4 +2.5/CComm&TeInv SC 107.46 +1.5 +11.4 +19.2/ACorpInc TW 9.11 -.8 -3.4 +2.4/DCptlAprc MA 30.36 +1.1 +7.4 +11.4/ACptlAprcAdv b MA 29.99 +1.0 +7.1 +11.0/ACptlOpp LB 28.74 +1.9 +10.3 +16.6/ADivGr LB 47.05 +2.2 +9.1 +15.4/BDivGrAdv b LB 46.98 +2.2 +8.9 +15.1/BDivMdCpGr MG 33.41 +3.0 +13.6 +15.1/BEMBd d EB 11.20 -.4 -7.1 +4.8/BEMLclCcyBd d XP 5.90 -1.2 -11.3 +3.6/AEMStk d EM 39.64 -1.7 -11.9 +11.8/AEmergEurope d MQ 13.95 +2.6 -10.8 +8.9/B
EqIdx500 d LB 78.23 +2.1 +10.0 +16.2/AEqInc LV 34.45 +.9 +4.3 +14.4/AEqIncAdv b LV 34.36 +.9 +4.1 +14.1/BEqIncR b LV 34.27 +.9 +3.9 +13.8/BErpnStk d ES 20.70 +2.3 ... +3.8/EExtendedEqMktId d MB 31.31 +1.5 +11.0 +14.1/AFinclSvcs SF 29.53 -.4 +5.5 +13.8/BGNMA GI 8.90 -.6 -.9 +.6/AGeorgiaTFBd SL 11.20 -.7 -.9 +1.9/BGlbGrStk d WS 26.76 -.6 +4.9 +14.3/AGlbMltSectBd IB 11.04 -.2 -1.0 +4.1/AGlbRlEstt d GR 20.24 -.5 +.5 +5.2/DGlbStk d WS 42.22 +1.7 +10.9 +18.3/AGlbTech ST 17.01 -3.3 +1.1 +20.7/DGrStk LG 71.45 +1.3 +14.0 +16.9/CGrStkAdv b LG 69.73 +1.3 +13.8 +16.6/CGrStkR b LG 67.34 +1.3 +13.6 +16.3/CGrandInc LB 30.73 +1.9 +8.6 +14.4/CHY d HY 6.53 +.5 +.7 +5.9/BHYAdv m HY 6.51 +.5 +.5 +5.7/CHlthSci SH 82.55 +3.2 +17.3 +8.8/BInflProtBd IP 11.71 -.8 -.9 +1.3/CInsAfrcMdlEst d MQ 6.01 -3.2 -9.5 +3.0/DInsCorPlus CI 9.98 -.6 -1.7 +2.0/BInsEMBd d EB 8.21 -.2 -5.7 +5.5/AInsEMEq d EM 36.24 -1.7 -11.8 +11.9/AInsFltngRt d BL 9.98 +.5 +3.1 +4.4/CInsFltngRtF d BL 9.97 +.5 +2.9 +4.2/CInsGlbFocedGrEq d WS 13.24 +1.7 +11.0 +18.4/AInsGlbGrEq d WS 29.08 -.5 +5.3 +14.6/AInsHY d HY 8.69 +.6 +.8 +6.4/BInsIntlCorEq d FB 13.64 +1.1 -2.2 +8.5/AInsIntlGrEq d FG 24.27 +.8 -2.5 +8.9/CInsLgCpCorGr LG 43.90 +2.1 +17.3 +19.2/AInsLgCpGr LG 43.54 +1.8 +18.0 +19.8/AInsLgCpVal LV 24.35 +1.4 +4.1 +14.4/AInsMdCpEqGr MG 62.05 +3.2 +13.9 +15.8/BInsSmCpStk SG 27.65 +1.8 +16.6 +17.0/BInsUSStructRsrc LB 14.27 +2.0 +10.4 +16.8/AIntlBd d IB 8.65 +.5 -3.2 +2.5/BIntlDiscv d FR 70.10 +.1 -1.8 +13.4/AIntlEqIdx d FB 14.06 +1.7 -2.7 +8.1/BIntlStk d FG 18.21 +.8 -2.5 +8.8/CIntlStkAdv m FG 18.24 +.8 -2.7 +8.6/CIntlValEq d FV 14.28 +1.3 -5.6 +4.1/EIntlValEqAdv m FV 14.50 +1.3 -5.8 +3.9/EIntlValEqR m FV 14.28 +1.3 -6.0 +3.6/EJapan d JS 15.91 +2.4 +5.3 +19.0/ALatinAmerica d LS 20.74 -2.9 -15.6 +11.1/AMdCpGr MG 98.64 +3.1 +13.4 +15.0/BMdCpGrAdv b MG 95.60 +3.1 +13.1 +14.7/BMdCpGrR b MG 92.67 +3.0 +12.9 +14.4/CMdCpVal MV 31.75 +.3 +4.4 +13.4/BMdCpValAdv b MV 31.57 +.3 +4.3 +13.1/BMdCpValR b MV 31.03 +.2 +4.1 +12.8/BMrylndShTrTFBd SS 5.14 -.3 +.2 +.4/EMrylndTFBd SL 10.51 -.6 -.5 +2.3/ANJTFBd MJ 11.80 -.4 ... +2.7/CNYTFBd MY 11.33 -.6 -.4 +2.3/CNewAmericaGr LG 56.36 +2.6 +17.3 +18.8/ANewAmericaGrAdv b LG 55.07 +2.6 +17.1 +18.4/ANewAsia d PJ 17.49 -1.9 -10.6 +10.0/CNewEra SN 37.22 +2.2 +2.0 +11.2/ANewHorizons SG 65.95 +4.5 +25.5 +20.8/ANewInc CI 9.12 -.6 -1.8 +1.4/CNewIncAdv b CI 9.10 -.6 -2.1 +1.1/DOverseasStk d FB 11.07 +1.1 -2.1 +8.3/APersonalStrBal MA 24.49 +.6 +2.6 +9.1/BPersonalStrGr AL 35.23 +.9 +3.8 +11.3/APersonalStrInc CA 19.64 +.4 +1.5 +6.9/BQMUSSmCpGrEq d SG 40.38 +2.8 +15.7 +15.7/CRlAsts d IH 11.43 +.4 -2.2 +8.7/ARlEstt d SR 28.59 -1.3 +.9 +6.4/DRlEsttAdv m SR 28.95 -1.3 +.7 +6.1/DRtr2005 TA 13.80 +.4 +1.1 +6.2/BRtr2005Adv b TA 13.73 +.4 +1.0 +6.0/BRtr2005R b TA 13.79 +.3 +.8 +5.7/CRtr2010 TA 18.54 +.4 +1.4 +6.8/ARtr2010Adv b TA 18.43 +.4 +1.3 +6.6/ARtr2010R b TA 18.30 +.4 +1.1 +6.3/ARtr2015 TD 15.25 +.5 +1.8 +7.7/ARtr2015Adv b TD 15.18 +.5 +1.6 +7.4/ARtr2015R b TD 15.02 +.5 +1.4 +7.1/ARtr2020 TE 23.07 +.7 +2.4 +8.7/ARtr2020Adv b TE 22.87 +.7 +2.1 +8.5/ARtr2020R b TE 22.63 +.6 +2.0 +8.2/ARtr2025 TG 18.07 +.7 +2.7 +9.5/ARtr2025Adv b TG 17.95 +.7 +2.6 +9.3/ARtr2025R b TG 17.75 +.7 +2.4 +9.0/ARtr2030 TH 26.73 +.8 +3.1 +10.3/ARtr2030Adv b TH 26.47 +.8 +3.0 +10.1/ARtr2030R b TH 26.22 +.8 +2.8 +9.8/BRtr2035 TI 19.62 +.9 +3.4 +10.9/BRtr2035Adv b TI 19.50 +.9 +3.2 +10.7/BRtr2035R b TI 19.25 +.9 +3.0 +10.4/CRtr2040 TJ 28.25 +1.0 +3.7 +11.4/BRtr2040Adv b TJ 27.95 +1.0 +3.5 +11.1/BRtr2040R b TJ 27.73 +1.0 +3.4 +10.9/BRtr2045 TK 19.19 +1.1 +3.9 +11.6/BRtr2045Adv b TK 19.04 +1.1 +3.7 +11.4/BRtr2045R b TK 18.80 +1.0 +3.5 +11.1/CRtr2050 TN 16.12 +1.1 +3.9 +11.6/BRtr2050Adv b TN 15.95 +1.0 +3.6 +11.3/BRtr2050R b TN 15.80 +1.0 +3.5 +11.1/CRtr2055 TL 16.18 +1.1 +3.9 +11.6/BRtr2055Adv b TL 16.06 +1.0 +3.7 +11.3/CRtrBal CA 15.50 +.4 +1.6 +6.2/BRtrBalAdv b CA 15.51 +.4 +1.4 +6.0/CRtrBalR b CA 15.50 +.4 +1.3 +5.7/CSciandTech ST 49.14 -1.1 +8.0 +22.8/CSciandTechAdv b ST 48.45 -1.2 +7.9 +22.5/CShrtTrmBd CS 4.65 ... +.7 +1.0/CSmCpStk SG 55.54 +1.9 +16.4 +16.8/BSmCpStkAdv b SG 54.92 +1.9 +16.2 +16.5/BSmCpVal d SB 53.95 +1.0 +10.0 +17.4/ASmCpValAdv m SB 53.64 +1.2 +9.9 +17.1/ASpectrumGr LG 25.62 +1.3 +5.2 +13.3/ESpectrumInc MU 12.27 -.2 -1.5 +4.2/BSpectrumIntl d FB 14.06 +.8 -3.8 +7.7/BSummitMnIncInv ML 11.63 -.6 -.6 +2.7/BSummitMnIntrInv MI 11.59 -.6 -.7 +1.7/CTFHY d HM 11.84 -.5 +.5 +3.9/CTFInc ML 9.87 -.6 -.4 +2.3/DTFIncAdv b ML 9.87 -.6 -.7 +1.9/DTFShrtInterm MS 5.51 -.2 +.1 +.6/DTtlEqMktIdx d LB 33.14 +1.9 +10.0 +15.8/BTxEfficientEq d LG 33.63 +3.1 +16.5 +16.2/CUSBdEnhIdx d CI 10.58 -.8 -1.8 +1.3/CUSLgCpCor LB 25.83 +1.9 +8.5 +14.2/CUSTrsInterm GI 5.51 -.7 -1.9 -.3/DUSTrsLngTrm GL 11.85 -2.7 -5.8 +.7/DVITFBd SL 11.72 -.5 -.4 +2.3/AVal LV 38.08 +1.2 +2.0 +12.1/DValAdv b LV 37.45 +1.2 +1.8 +11.8/D
TCMSmCpGr SG 40.64 +3.3 +21.1 +18.1/B
TCWCorFIIns CI 10.63 -.7 -1.6 +1.1/DCorFIN b CI 10.60 -.7 -1.8 +.8/EEMIncIns EB 7.85 ... -5.5 +5.8/ARltvVlDivAprcI LV 19.41 +1.5 +2.6 +11.5/DRltvVlDivAprcN b LV 19.73 +1.4 +2.4 +11.2/DRltvVlLgCpIns LV 22.27 +1.8 +2.3 +11.5/DRltvVlMidCpI MV 25.73 -.3 +2.3 +13.8/ASelEqsI LG 30.03 +3.3 +20.5 +15.5/DSelEqsN b LG 27.25 +3.3 +20.3 +15.3/DTtlRetBdI CI 9.58 -.7 -1.4 +1.0/DTtlRetBdN b CI 9.87 -.8 -1.5 +.7/E
TETON WestwoodEqAAA b LB 13.94 +2.0 +6.0 +13.5/DMightyMitesAAA m SB 29.22 +.5 +4.2 +13.6/C
TIAA-CREF5-15YLdTxExBRet b MI 10.22 -.5 -.4 +1.6/DBdIdxIns CI 10.42 -.7 -1.9 +1.1/DBdIns CI 9.99 -.7 -1.7 +2.1/BBdPlusIns CI 10.06 -.6 -1.4 +2.3/ABdPlusRet CI 10.07 -.7 -1.6 +2.1/ABdPlusRetail b CI 10.08 -.7 -1.7 +2.0/BBdRet CI 10.17 -.8 -1.9 +1.8/BBdRetail b CI 10.16 -.8 -2.1 +1.8/BEqIdxIns LB 21.68 +2.0 +10.3 +16.0/AEqIdxRet LB 21.98 +2.0 +10.1 +15.7/BEqIdxRetail b LB 22.04 +1.9 +10.1 +15.6/BGrIncIns LG 15.83 +2.6 +11.4 +15.9/CGrIncPrem b LG 15.84 +2.5 +11.2 +15.7/CGrIncRet LG 16.09 +2.5 +11.1 +15.6/DGrIncRetail b LG 21.13 +2.5 +11.1 +15.5/DHYIns HY 9.67 +.9 +2.6 +6.5/AHYRet HY 9.67 +.9 +2.5 +6.2/BHYRetail b HY 9.71 +.9 +2.5 +6.2/BInflLinkedBdIns IP 11.22 -.5 -.4 +1.2/DInflLinkedBdRet IP 11.29 -.6 -.7 +1.0/DInflLinkedBdRtl b IP 10.94 -.5 -.7 +.9/EIntlEqIdxIns FB 19.79 +1.6 -1.9 +7.9/BIntlEqIdxPrem b FB 19.73 +1.6 -2.0 +7.7/BIntlEqIdxRet FB 20.20 +1.6 -2.1 +7.6/BIntlEqIns FB 12.37 +1.6 -6.9 +7.1/CIntlEqPrem b FB 12.33 +1.6 -7.1 +6.9/CIntlEqRet FB 12.80 +1.6 -7.1 +6.8/CIntlEqRetail b FB 8.16 +1.5 -7.2 +6.8/CLfcycl2010Rtr TA 13.84 +.4 +1.4 +6.6/ALfcycl2015Rtr TD 12.53 +.5 +1.6 +7.2/ALfcycl2020Rtr TE 13.31 +.7 +2.1 +8.0/ALfcycl2025Rtr TG 13.81 +.8 +2.5 +8.9/ALfcycl2030Rtr TH 14.25 +1.0 +3.1 +9.9/BLfcycl2035Rtr TI 14.85 +1.2 +3.6 +10.8/BLfcycl2040I TJ 11.45 +1.3 +4.4 +12.0/ALfcycl2040Rtr TJ 15.42 +1.3 +4.2 +11.7/ALfcycl2045Rtr TK 13.15 +1.5 +4.6 +12.2/ALfcyclId2010I TA 15.32 +.4 +1.8 +6.5/ALfcyclId2020I TE 17.01 +.6 +2.5 +8.0/ALfcyclId2025I TG 17.98 +.8 +3.0 +9.0/ALfcyclId2035I TI 19.97 +1.1 +4.1 +11.0/BLfcyclId2040I TJ 20.71 +1.3 +4.8 +12.0/ALfcyclId2045I TK 20.90 +1.5 +5.1 +12.5/ALfcyclRtIncRtr RI 11.73 +.3 +1.3 +6.3/ALgCpGrIdxIns LG 33.39 +2.6 +15.8 +18.8/ALgCpGrIdxRet LG 33.58 +2.6 +15.6 +18.5/ALgCpGrIns LG 23.41 +3.1 +18.0 +18.2/ALgCpGrRet LG 23.25 +3.1 +17.8 +17.9/BLgCpGrRetail b LG 23.31 +3.1 +17.7 +17.8/BLgCpValIdxIns LV 20.46 +1.5 +4.4 +13.2/CLgCpValIdxRet LV 20.77 +1.5 +4.2 +12.9/CLgCpValIns LV 19.67 +1.2 +3.3 +12.1/DLgCpValPrem b LV 19.61 +1.2 +3.2 +11.9/DLgCpValRet LV 19.57 +1.2 +3.1 +11.8/DLgCpValRetail b LV 18.85 +1.2 +3.1 +11.7/DMdCpGrI MG 25.36 +3.1 +12.6 +12.6/DMdCpGrP b MG 25.19 +3.1 +12.4 +12.4/DMdCpGrRtl b MG 24.58 +3.1 +12.3 +12.2/DMdCpGrRtr MG 24.62 +3.1 +12.4 +12.3/DMdCpValI MV 24.48 +.5 +4.4 +10.9/CMdCpValP b MV 24.41 +.4 +4.3 +10.7/DMdCpValRtl b MV 23.83 +.4 +4.2 +10.5/DMdCpValRtr MV 24.30 +.4 +4.2 +10.6/DMgdAllcRtl b MA 13.11 +.8 +2.4 +8.7/BQtIntEqInstl FB 7.99 +1.5 -3.0 +7.5/BQtLrgCpGrInstl LG 15.51 +2.0 +14.5 +18.7/A
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
Mutual FundsContinued from previous page
Continued on next page
MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
QtLrgCpValInstl LV 10.70 +1.5 +3.2 +11.9/DQtSm-CpEqInstl SG 21.07 +1.1 +10.3 +14.8/DQtSm-CpEqPre b SG 20.94 +1.0 +10.2 +14.6/DQtSm-CpEqRet SG 20.52 +1.0 +10.1 +14.5/DQtSm-CpEqRetail b SG 20.31 +1.0 +10.1 +14.5/DRlEsttSecI SR 15.90 -.8 +3.3 +9.0/ARlEsttSecP b SR 15.91 -.8 +3.2 +8.8/ARlEsttSecRtl b SR 15.77 -.8 +3.0 +8.6/ARlEsttSecRtr SR 16.55 -.8 +3.1 +8.7/ASP500IdxI LB 32.59 +2.1 +10.1 +16.3/ASP500IdxRtr LB 32.35 +2.1 +9.9 +16.0/ASclChEqI LB 21.02 +2.1 +9.6 +15.8/BSclChEqP b LB 20.93 +2.0 +9.4 +15.6/BSclChEqRtl b LB 18.85 +2.0 +9.3 +15.5/BSclChEqRtr LB 21.31 +2.1 +9.4 +15.5/BShrtTrmBdI CS 10.19 ... +.5 +1.5/BShrtTrmBdRtl b CS 10.20 ... +.3 +1.1/CShrtTrmBdRtr CS 10.20 ... +.3 +1.2/CSmCpBlndIdxI SB 23.94 +1.2 +12.5 +15.5/ASmCpBlndIdxRtr SB 24.01 +1.2 +12.3 +15.3/B
The Investment HouseInvmHouseGr LG 37.52 +2.1 +15.0 +20.0/A
Third AvenueRlEsttValIns d GR 32.45 -.5 -5.5 +6.9/BSmCpValIns d SB 22.51 -.6 +8.2 +13.4/CValIns d WS 49.41 +2.2 -.9 +9.1/D
ThompsonBd CS 11.52 +.3 +2.6 +4.9/ALgCp LB 70.83 +2.6 +5.4 +14.8/C
ThornburgCALtdTrmMnA m SS 13.46 -.4 -.3 +.5/DCorGrA m LG 40.01 +1.4 +17.7 +13.6/EDevWldR6 EM 19.13 -1.1 -11.3 +7.0/DIntermMnA m MI 13.81 -.5 -.5 +1.4/DIntermMnC m MI 13.83 -.5 -.8 +1.1/EIntlGrR6 FR 24.46 -1.1 +.4 +10.3/CIntlValA m FB 22.56 +.8 -7.9 +3.9/EIntlValC m FB 19.90 +.8 -8.4 +3.2/EIntlValI FB 23.33 +.9 -7.7 +4.3/EInvmIncBldrA m IH 21.71 +1.6 +1.7 +7.8/AInvmIncBldrC m IH 21.69 +1.6 +1.2 +7.1/BLtdTrmIncA m CS 13.16 -.2 -.1 +1.5/BLtdTrmIncC m CS 13.14 -.2 -.3 +1.3/BLtdTrmIncI CS 13.16 -.2 ... +1.8/ALtdTrmMnA m MS 14.11 -.4 -.2 +.7/CLtdTrmMnC m MS 14.14 -.4 -.4 +.5/DLtdTrmMnI MS 14.11 -.4 ... +1.0/BLtdTrmUSGvtA m GS 12.69 -.3 -.6 +.1/CNewMxcIntermMnA m SI 13.01 -.3 +.4 +1.1/DValA m LB 72.23 +.9 +6.9 +12.3/EValC m LB 65.84 +.8 +6.3 +11.5/EValI LB 74.46 +.9 +7.2 +12.7/D
ThriventBalIncPlusA m CA 13.49 +.4 +2.9 +6.7BalIncPlusS CA 13.47 +.5 +3.1 +7.0DiversIncPlusA m CA 7.41 +.3 +2.1 +5.4HYA m HY 4.74 +.7 +1.4 +5.3IncA m TW 8.85 -.3 -1.9 +3.0LgCpGrA m LG 12.17 +1.9 +18.8 +15.5LgCpStkA m WS 28.50 +.7 +5.1 +10.4LgCpStkS WS 28.81 +.8 +5.4 +10.9LgCpValA m LV 24.22 +1.6 +6.8 +14.0LgCpValS LV 24.41 +1.7 +7.1 +14.4LtdMatBdA b CS 12.34 +.1 +.6 +1.7MidCpStkA m MB 26.77 +.8 +5.8 +18.2MidCpStkS MB 30.20 +.8 +6.0 +18.6MnBdA m ML 11.02 -.5 -.8 +1.9OppIncPlusA m MU 10.04 +.3 +.2 +3.5OppIncPlusS MU 10.04 +.4 +.4 +3.7SmCpStkA m SG 23.56 +1.3 +9.2 +16.2
TimothyPlanSmCpValA m SB 20.95 +.3 +7.7 +13.8/C
TocquevilleDelafield b SV 23.09 -.2 +2.0 +8.9/EGold m SP 29.99 +2.4 -18.5 +5.1/DIntlVal b FB 16.33 +1.1 -6.8 +7.1/COpp b MG 31.61 +5.3 +24.0 +13.3/CTocqueville b LB 37.99 +1.0 +3.7 +13.4/D
TorrayTorray LV 49.79 +1.9 +1.0 +11.1/D
TouchstoneActvBdA m CI 10.01 -.6 -2.2 +1.7/BActvBdY CI 10.00 -.6 -2.1 +1.9/BBalancedA m MA 22.48 +.8 +5.1 +10.3/ADynGlbAllcA m IH 12.53 +.4 +.5 +5.7/DFlexIncA m MU 10.79 +.2 +.2 +3.5/CFlexIncC m MU 10.64 +.2 -.3 +2.8/DFlexIncY MU 10.83 +.2 +.5 +3.8/CFocedY LB 46.86 +.8 +8.0 +12.6/DGrOppsIns LG 37.97 +1.5 +14.4 +14.2/DGrOppsY LG 37.52 +1.5 +14.4 +14.1/DHYY HY 8.43 +.9 +1.3 +5.0/DImpactBdInstl CI 9.78 -.7 -1.5 +1.5/CImpactBdY CI 9.79 -.7 -1.4 +1.4/CIntlEqA m FB 18.08 +.6 -6.9 +6.0/DIntlSmCpY FR 17.81 +1.8 -5.8 +5.3/ELargeCpFocA m LB 46.63 +1.5 +10.2 +16.4/AMergerArbtrgY NE 10.51 ... -.2 +2.3/BMidCpGrA m MG 31.07 +2.5 +14.4 +14.8/BMidCpGrC m MG 20.16 +2.4 +13.8 +13.9/CMidCpGrIns MG 32.53 +2.6 +14.7 +15.1/BMidCpGrY MG 32.25 +2.6 +14.6 +15.1/BMidCpValIns MV 19.16 +.5 +.1 +12.0/CMidCpY MB 36.10 +.1 +11.0 +14.6/APrmYldEqY LV 9.63 +.3 +3.4 +10.3/ESdCptlInsGr LG 25.89 +3.1 +25.8 +17.0/BSdCptlSelGrA m LG 17.29 +3.0 +25.2 +16.5/CSdCptlSelGrC m LG 15.80 +3.1 +24.5 +15.6/CSdCptlSelGrY LG 18.27 +3.2 +25.5 +16.8/CSdCptlSelGrZ b LG 17.31 +3.1 +25.2 +16.5/CSmCpGrY SG 7.34 +1.2 +13.3 +6.3/ESmCpIns SB 16.57 +.4 +9.9 +7.2/ESmCpValA m SV 28.26 -.7 +5.6 +12.3/CSmCpY SB 16.62 +.4 +9.8 +7.1/ESmallComA m SG 5.97 +1.9 +14.4 +16.8/BSmallComC m SG 3.48 +2.1 +13.7 +16.0/CSstnbtyIpcEqA m WS 23.39 +1.9 +4.4 +12.3/BSstnbtyIpcEqY WS 24.20 +1.9 +4.6 +12.6/BUlShrtDrFIA m UB 9.25 +.2 +1.2 +1.3/CUlShrtDrFIY UB 9.25 +.2 +1.3 +1.6/BUlShrtDrFIZ b UB 9.25 +.2 +1.2 +1.3/CValIns LV 10.76 +3.0 +8.3 +13.2/CValY LV 10.78 +2.9 +8.1 +13.0/C
TowleDeep Val d SV 18.80 +1.5 +.3 +20.2/A
TransamericaAsAlCnsrvA m CA 11.03 ... -.2 +4.8AsAlCnsrvC m CA 10.92 -.1 -.7 +4.1AsAlGrA m XM 15.57 +1.3 +2.6 +10.6/DAsAlGrC m XM 15.04 +1.2 +2.0 +9.8/EAsAlModA m CA 12.13 +.2 +.3 +6.1AsAlModC m CA 12.06 +.1 -.2 +5.3AsAlModGrA m MA 13.57 +.4 +1.0 +7.8AsAlModGrC m MA 13.50 +.4 +.5 +7.0BondA m CI 9.03 ... -.3 +2.9/ACptlGrA m LG 29.28 +2.7 +24.9 +21.4/AHYBdA m HY 9.05 +.8 +1.8 +5.6/CMltCpGrA m LG 7.87 +1.5 +11.0 +6.1/EMltMgdBalA m MA 28.98 +.9 +4.3 +9.3/BSMPValA m MV 28.95 -.1 +6.0 +14.5/A
Tributary FundsSmCoIns SB 31.35 +1.1 +10.1 +15.3/B
TrilliumGlbEqR b WS 44.86 +1.8 +4.4 +13.2/A
Trust For Credit UniUnsShrtDrTCU GS 9.48 -.1 +.1 +.3/BUnsUlShDrGvtTCU UB 9.39 +.1 +.8 +.5/E
Tweedy, BrowneGlbVal d FV 28.76 -.1 +.9 +7.3/AGlbVlIICyUnHdg d FV 15.74 +1.4 +.2 +6.8/BVal WS 24.11 -.2 +1.0 +9.3/DWldwdHDvYldVl d WS 10.42 +1.3 +2.2 +8.9/D
U.S. Global InvestorGlbRes b SN 5.37 -.2 -11.8 +5.8/DGoldPrcMtls b SP 6.57 -.6 -17.5 +10.3/AWldPrecMnral b SP 3.49 +1.7 -25.6 +6.9/B
UBSGlbAllcA m IH 12.18 +.6 +.1 +6.2/CGlbAllcC m IH 11.84 +.6 -.3 +5.5/DGlbAllcP IH 12.45 +.6 +.2 +6.5/CIntlSustEqP FB 10.33 +1.7 -3.8 +7.6/BUSAllcA m MA 50.91 +.9 +4.2 +9.1/BUSAllcC m MA 48.87 +.9 +3.8 +8.3/CUSSmCpGrP SG 24.99 +3.2 +26.0 +15.2/C
UBS PACEAltStrsInvmsP AM 10.73 -.3 -.9 +.5GlbFIInvmsP IB 9.67 +.1 -2.7 +1.1/DIntermFIInvmsP CI 11.84 -.8 -2.1 +.8/EIntlEMEqInvP EM 12.87 -.3 -11.5 +6.8/DIntlEqInvmsP FB 16.62 +.9 -1.9 +8.9/ALgCoGrEqInvmsA m LG 28.05 +2.9 +13.4 +15.4/DLgCoGrEqInvmsP LG 29.04 +2.9 +13.6 +15.6/CLgCoValEqInvmsA m LV 24.27 +1.5 +3.0 +12.7/CLgCoValEqInvmsP LV 24.22 +1.5 +3.2 +12.9/CMnFIInvmsP MI 12.65 -.6 -.7 +1.9/CMrBckScFIInvmsP CI 12.28 -.8 -1.8 +.9/DSMCoGrEqInvmsP SG 22.86 +4.2 +26.1 +14.4/DSMCoValEqInvmsP SB 22.06 +.7 +6.6 +12.8/DStrFIInvmsP CI 13.23 -.9 -1.9 +2.3/A
USA MutualsViceInv b LB 29.95 -.5 -6.8 +10.0/E
USAAAgrsGr LG 50.63 +2.3 +15.7 +16.4/CCABd MC 10.84 -.6 -.1 +2.4/CCptlGr WS 12.85 +1.9 +3.7 +12.8/ACrnrstnEq WS 15.72 +1.4 +.8 +11.5/BCrnrstnMdlyAgrs MA 25.27 +.6 +.2 +6.3/ECrnrstnMod CA 14.88 +.4 +.1 +5.8/CEM EM 17.13 -1.3 -14.8 +8.3/CExtendedMktIdx MB 21.10 +1.5 +11.2 +13.9/AGr LG 33.01 +1.6 +8.1 +16.0/CGrInc LB 26.74 +2.1 +6.6 +13.9/CGrandTxtr CA 20.34 +.6 +4.2 +8.9/AGvtSec GI 9.47 -.4 -1.0 +.3/BHiInc d HY 8.03 +.6 +2.0 +6.5/AInc CI 12.64 -.5 -1.7 +2.8/AIncStk LV 20.69 +1.1 +4.8 +13.3/BIntermTrmBd TW 10.29 -.4 -1.0 +3.2/CIntl FB 32.29 +.9 -2.9 +8.5/ANASDAQ100Idx LG 21.05 +1.6 +17.7 +20.9/ANYBd MN 11.66 -.5 ... +2.2/APrcMtlsMnral SP 10.56 -2.8 -20.5 +5.5/DSP500IdxMbr LB 41.42 +2.1 +10.0 +16.1/ASP500IdxRwd LB 41.44 +2.1 +10.0 +16.2/ASciTech ST 30.10 +3.2 +13.8 +18.6/EShrtTrmBd CS 9.06 ... +.6 +1.7/ASmCpStk SB 19.89 +1.5 +13.3 +13.7/CTEIntermTrm MI 13.05 -.4 -.2 +2.3/BTELngTrm ML 13.04 -.6 -.4 +2.7/BTEShrtTrm MS 10.43 ... +1.0 +1.0/BTrgtRet2020 TE 12.96 +.6 +.8 +7.0/CTrgtRet2030 TH 14.01 +.9 +1.2 +8.8/CTrgtRet2040 TJ 14.49 +1.3 +1.7 +10.0/DTrgtRet2050 TN 14.72 +1.4 +1.9 +10.4/DTrgtRetInc RI 11.61 +.3 +.2 +4.9/BUlShrtTrmBd UB 9.92 +.1 +1.0 +1.2/C
VIBd SI 11.07 -.6 -.4 +2.3/AVal LV 22.53 +2.4 +3.9 +11.6/DWldGr WS 33.00 +1.9 +2.2 +11.4/B
Undiscovered ManagerBehavioralValA m SV 73.46 +.8 +7.5 +14.7/ABehavioralValC m SV 69.06 +.7 +7.1 +14.1/BBehavioralValL SV 75.39 +.8 +7.8 +15.1/A
VALIC Co IAstAllc MA 11.45 +1.1 +.6 +7.2/DCorEq LB 25.31 +1.5 +10.3 +15.7/BCptlCnsrvtn CI 9.51 -.6 -2.3 +.9/DDivVal LV 13.24 +.8 +2.7 +14.0/BEmergEcos EM 7.96 -.6 -14.6 +9.2/CFrgnVal FV 10.37 +1.5 -4.8 +6.9/BGlbSclAwrns WS 27.33 +2.1 +5.3 +12.3/BGlbStr IH 12.13 +.3 -.3 +6.0/DGr LG 18.55 +1.9 +14.4 +17.2/BGrInc LB 24.04 +2.0 +8.9 +15.2/BGvtSec GI 10.16 -.7 -1.8 +.3/BHlthSci SH 22.63 +3.2 +17.1 +8.6/BInflProt IP 10.84 -.2 -1.2 +2.0/BIntlEqsIdx FB 7.35 +1.7 -2.2 +7.5/BIntlGr FG 14.56 +.6 +4.3 +9.6/BIntlGvtBd IB 11.45 ... -3.8 +2.0/CLgCpCor LB 12.57 +1.5 +6.0 +13.6/DLgCptlGr LG 16.35 +2.7 +13.4 +17.3/BMidCpIdx MB 29.46 +1.4 +8.1 +14.5/AMidCpStrGr MG 16.94 +2.5 +13.6 +15.7/BSciTech ST 32.31 +2.9 +17.7 +24.3/BSmCp SG 12.38 +1.9 +13.6 +13.8/DSmCpIdx SB 23.96 +1.1 +12.2 +15.1/BSmCpSpecVals SV 14.60 +.6 +8.1 +16.2/ASmMidGr MG 15.08 +3.9 +15.5 +12.2/DStkIdx LB 42.57 +2.1 +9.9 +16.0/AVal LV 18.78 +1.3 +3.8 +12.0/D
VALIC Co IICorBd CI 10.68 -.5 -2.3 +1.5/CHYBd HY 7.58 +.9 +1.7 +6.0/BIntlOpps FR 20.98 +1.5 +.3 +13.1/ALgCpVal LV 22.92 +1.6 +5.4 +13.4/BMidCpVal MB 22.10 +1.0 +3.5 +11.5/CSclyRspnb LB 23.15 +2.1 +8.8 +15.1/BSmCpVal SV 15.38 -.8 +5.7 +12.9/CStrBd MU 10.85 ... -2.0 +3.4/C
VYClmbCntrnCrS b LB 22.76 +1.6 +5.9 +13.6/DTRPDvrsMdCpGrA b MG 10.69 +3.0 +13.3 +14.4/CTRPGrEqI LG 89.93 +1.4 +14.0 +16.9/C
Value LineAstAllcInv b MA 35.02 +2.7 +11.0 +11.0/ACorBd b CI 14.36 -.6 -2.4 +.9/DCptlApprctInv b AL 11.04 +2.8 +11.0 +12.9/ALgrCoFocedInv b LG 33.74 +3.9 +17.8 +18.3/AMidCpFoced b MG 22.81 +5.0 +18.9 +17.3/APremGr b MG 38.51 +4.2 +16.3 +15.8/BSmCpOppsInv b SG 59.03 +3.1 +14.0 +15.7/CTE b ML 9.56 -.6 -1.1 +1.3/E
VanEckEMA m EM 14.99 -3.6 -18.7 +6.0/DEMY EM 15.26 -3.5 -18.5 +6.4/DGlbHardAstsA m SN 33.01 +1.9 -9.1 +3.3/EGlbHardAstsY SN 33.70 +2.0 -8.9 +3.6/EIntlInvsGoldA m SP 7.34 -1.1 -21.7 +8.4/AIntlInvsGoldY SP 7.50 -.9 -21.5 +8.7/A
Vanguard500IdxAdmrl LB 269.31 +2.1 +10.1 +16.4/A500IdxInv LB 269.26 +2.1 +10.0 +16.3/ABalIdxAdmrl MA 36.26 +.9 +5.5 +10.0/ABalIdxIns MA 36.26 +.9 +5.5 +10.0/ABalIdxInv MA 36.25 +.9 +5.4 +9.9/ACAITTxExAdm MF 11.53 -.6 -.2 +2.2/BCAITTxExInv MF 11.53 -.6 -.3 +2.1/BCALtrmTEAdm MC 11.83 -.8 -.8 +3.0/BCALtrmTEInv MC 11.83 -.8 -.9 +2.9/BCnsDscIdxAdmrl CD 93.26 +2.8 +16.2 +15.8/ACnsStpIdxAdmrl CC 70.10 -.4 -1.3 +7.8/ACnvrtSecInv CV 14.02 +2.2 +5.0 +5.7/ECptlOppAdmrl LG 173.93 +1.9 +13.2 +18.6/ACptlOppInv LG 75.26 +1.9 +13.2 +18.5/ACptlValInv LV 13.79 +.6 +3.6 +8.8/EDevMIdxAdmrl FB 13.85 +1.6 -2.3 +8.7/ADevMIdxIns FB 13.87 +1.7 -2.3 +8.7/ADivAprcIdxInv LB 44.58 +3.2 +10.3 +16.6/ADivGrInv LB 28.61 +2.7 +9.8 +14.4/CDiversEqInv LG 39.04 +2.3 +11.7 +15.0/DEMGvtBdIdxAdmrl EB 18.81 ... -3.9 +4.4/CEMSelStkInv EM 20.62 -.2 -9.5 +10.4/BEMStkIdxInAdm EM 33.83 -1.1 -10.7 +8.2/CEMStkIdxInInv EM 25.76 -1.1 -10.8 +8.0/CEMStkIdxInPl EM 85.60 -1.1 -10.6 +8.2/CEMStkIdxIns EM 25.73 -1.1 -10.6 +8.2/CEngyAdmrl EE 106.29 +3.2 +5.6 +11.7/AEngyIdxAdmrl EE 51.73 +3.3 +6.0 +8.6/AEngyInv EE 56.64 +3.2 +5.6 +11.6/AEqIncAdmrl LV 80.59 +.9 +4.7 +15.0/AEqIncInv LV 38.44 +.9 +4.6 +14.9/AEuStkIdxAd ES 70.52 +1.9 -2.4 +7.0/BEuStkIdxInsP ES 134.36 +1.9 -2.3 +7.0/BEuStkIdxInstl ES 30.07 +1.9 -2.4 +7.0/BEuStkIdxInv ES 30.28 +1.8 -2.4 +6.8/BExplorerAdmrl SG 107.29 +3.0 +21.4 +17.8/BExplorerInv SG 115.20 +3.0 +21.3 +17.6/BExplorerValInv SB 40.08 +.5 +9.3 +14.9/BExtDrTrIdIns GL 32.92 -4.1 -8.0 +1.8/AExtDrTrIdInsPls GL 82.64 -4.1 -7.9 +1.8/AExtMktIdxAdmrl MB 93.92 +1.6 +11.5 +14.4/AExtMktIdxIns MB 93.91 +1.6 +11.5 +14.4/AExtMktIdxInsPls MB 231.77 +1.6 +11.5 +14.4/AExtMktIdxInv MB 93.95 +1.6 +11.4 +14.2/AFAWexUSIAdmr FB 32.15 +1.1 -3.9 +8.6/AFAWexUSIInPl FB 107.93 +1.1 -3.9 +8.6/AFAWexUSIIns FB 101.93 +1.1 -3.9 +8.6/AFAWexUSIdxInv FB 20.41 +1.1 -4.0 +8.5/AFAWexUSSCIIn FQ 216.05 +1.4 -4.3 +9.7/CFAWexUSSCplIInv FQ 43.12 +1.4 -4.4 +9.5/DFSocialIdxIns LB 19.22 +1.7 +10.7 +16.4/AFSocialIdxInv LB 19.20 +1.6 +10.6 +16.3/AFinclsIdxAdmrl SF 35.59 -.3 +2.3 +17.2/AGNMAAdmrl GI 10.14 -.7 -1.0 +1.0/AGNMAInv GI 10.14 -.7 -1.1 +.9/AGlbEqInv WS 32.47 +1.7 +3.7 +13.2/AGlbMnmVlInv SW 14.50 +.8 +7.2 +11.2/DGlbexUSRlEIAdmr d GR 34.58 +.3 -4.4 +8.1/AGlbexUSRlEIdIns d GR 115.19 +.3 -4.4 +8.1/AGlbexUSRlEIdInv d GR 22.82 +.3 -4.5 +7.9/BGrIdxAdmrl LG 82.11 +2.2 +14.1 +16.9/CGrIdxIns LG 82.12 +2.3 +14.1 +16.9/CGrIdxInv LG 82.10 +2.2 +14.0 +16.7/CGrandIncAdmrl LB 84.80 +2.1 +10.7 +16.2/AGrandIncInv LB 51.95 +2.1 +10.7 +16.1/AHCAdmrl SH 94.67 +2.2 +12.0 +7.2/CHCIdxAdmrl SH 88.92 +2.8 +16.1 +11.5/AHCInv SH 224.43 +2.2 +12.0 +7.2/CHYCorpAdmrl HY 5.78 +.9 +1.5 +5.6/CHYCorpInv HY 5.78 +.9 +1.4 +5.5/CHYTE ML 11.13 -.6 -.1 +3.7/AHYTEAdmrl ML 11.13 -.6 ... +3.8/AHiDivYldIdxInv LV 34.98 +1.2 +4.7 +15.0/AITIdxAdmrl ST 102.71 +3.5 +22.4 +26.8/BInTrBdIdxAdmrl CI 10.88 -.8 -2.3 +1.2/DInTrBdIdxIns CI 10.88 -.8 -2.3 +1.2/DInTrBdIdxInsPls CI 10.88 -.8 -2.3 +1.2/CInTrBdIdxInv CI 10.88 -.8 -2.3 +1.1/DInTrCrpBdIAdmrl TW 22.48 -.5 -2.3 +2.6/DInTrCrpBdIIns TW 27.78 -.5 -2.2 +2.6/DInTrInGdAdm TW 9.37 -.5 -1.7 +2.1/EInTrInGdInv TW 9.37 -.5 -1.8 +2.0/EInTrTEAdmrl MI 13.78 -.6 -.5 +2.1/BInTrTEInv MI 13.78 -.6 -.5 +2.0/CInTrTrsAdmrl GI 10.70 -.7 -1.7 +.1/CInTrTrsIdxAd GI 20.96 -.7 -1.6 +.1/CInTrTrsIdxIns GI 26.01 -.7 -1.6 +.1/CInTrTrsInv GI 10.70 -.7 -1.8 .../DIndtlsIdxAdmrl ID 77.23 +4.1 +6.5 +17.5/AInflPrtScAdmrl IP 25.11 -.9 -1.0 +1.7/BInflPrtScIns IP 10.23 -.9 -1.0 +1.8/BInflPrtScInv IP 12.79 -.9 -1.0 +1.6/CInsIdxIns LB 265.85 +2.1 +10.1 +16.4/AInsIdxInsPlus LB 265.88 +2.1 +10.1 +16.4/AInsTrgRt2020Ins TE 23.01 +.7 +2.1 +8.1/AInsTtlSMIInPls LB 64.95 +2.0 +10.4 +16.1/AInsTtlSMIIns LB 64.95 +2.0 +10.4 +16.0/AIntlExplorerInv FR 20.35 +2.0 -4.4 +10.4/CIntlGrAdmrl FG 96.75 -.1 +1.2 +15.3/AIntlGrInv FG 30.38 -.1 +1.1 +15.2/AIntlValInv FV 38.34 +1.0 -3.9 +8.2/ALTBdIdInsPls CL 13.20 -1.9 -5.8 +3.3/DLTBdIdxIns CL 13.20 -1.9 -5.8 +3.3/DLTBdIdxInv CL 13.20 -1.9 -5.8 +3.2/ELTCrpBdIdxIns TW 29.11 -1.3 -5.9 +4.8/ALTInGrdAdm TW 9.66 -1.5 -6.2 +4.3/ALTInGrdInv TW 9.66 -1.5 -6.3 +4.2/ALTTE ML 11.29 -.7 -.9 +2.9/BLTTEAdmrl ML 11.29 -.7 -.8 +3.0/BLTTrsAdmrl GL 11.43 -2.8 -6.0 +1.0/BLTTrsIdxIns GL 30.81 -2.7 -5.8 +1.1/ALTTrsInv GL 11.43 -2.8 -6.0 +.9/CLfStrCnsrGrInv CA 20.03 +.4 +1.3 +6.3/BLfStrGrInv AL 34.49 +1.2 +3.4 +10.8/BLfStrIncInv XY 15.44 -.1 +.2 +4.0/CLfStrModGrInv MA 27.52 +.8 +2.4 +8.5/CLgCpIdxAdmrl LB 67.53 +2.1 +10.1 +16.2/ALgCpIdxIns LB 277.95 +2.1 +10.1 +16.2/ALgCpIdxInv LB 54.00 +2.0 +10.0 +16.0/ALtdTrmTE MS 10.81 -.3 +.5 +1.0/BLtdTrmTEAdmrl MS 10.81 -.3 +.6 +1.1/BMATEInv MT 10.48 -.7 -1.3 +2.3/AMCpGrIdxAdm MG 61.46 +2.7 +12.2 +12.8/DMCpGrIdxInv MG 56.13 +2.7 +12.1 +12.7/DMCpVlIdxAdm MV 59.62 +1.2 +4.2 +12.5/BMCpVlIdxInv MV 45.31 +1.2 +4.1 +12.3/BMatlsIdxAdmrl SN 68.74 +2.1 -.4 +15.5/AMdCpGrInv MG 31.17 +4.1 +18.0 +12.6/DMdCpIdxAdmrl MB 205.43 +1.9 +8.0 +12.7/BMdCpIdxIns MB 45.38 +1.9 +8.0 +12.7/BMdCpIdxInsPlus MB 223.82 +1.9 +8.0 +12.7/BMdCpIdxInv MB 45.28 +1.9 +7.9 +12.5/BMegaCpIdxIns LB 198.04 +2.1 +10.6 +16.9/AMegaCpValIdxIns LV 160.23 +2.1 +7.1 +15.9/AMgdPayoutInv x MA 18.61 +.4 +.2 +7.2/DMktNetrlIns NE 11.84 -.6 +2.1 +.5/DMktNetrlInv NE 11.89 -.6 +2.0 +.4/DMorganGrAdmrl LG 105.36 +3.1 +16.2 +17.3/BMorganGrInv LG 33.96 +3.1 +16.1 +17.2/BMrtBckScIdxAdmr GI 20.37 -.6 -1.2 +.8/ANJLTmTEAdm MJ 11.82 -.7 -.2 +4.1/ANJLTmTEInv MJ 11.82 -.7 -.3 +4.0/ANYLTmTEAdm MY 11.37 -.7 -1.1 +2.6/BNYLTmTEInv MY 11.37 -.7 -1.2 +2.5/BOhioLngTrmTE MO 12.20 -.7 -1.1 +2.9/APALTmTEAdm MP 11.25 -.7 -.6 +3.0/APALTmTEInv MP 11.25 -.7 -.7 +2.9/APacStkIdxAdmrl DP 86.77 +1.8 -2.7 +11.5/DPacStkIdxIns DP 13.28 +1.8 -2.6 +11.5/CPacStkIdxInv DP 13.37 +1.8 -2.8 +11.3/DPrcMtlsMngInv SP 8.09 -.9 -22.5 +6.0/CPrmCpAdmrl LG 151.61 +2.3 +13.5 +20.0/APrmCpCorInv LG 29.65 +2.2 +10.2 +17.9/BPrmCpInv LG 146.19 +2.3 +13.4 +19.9/ARlEstIdxAdmrl SR 117.66 -1.2 +2.0 +7.5/BRlEstIdxInstl SR 18.21 -1.2 +2.0 +7.5/B
RlEstIdxInv SR 27.57 -1.3 +1.9 +7.4/CRsl1000GrIdxIns LG 305.26 +2.6 +15.8 +18.7/ARsl1000IdxIns LB 259.01 +2.1 +10.1 +15.9/ARsl1000VlIdxIns LV 218.70 +1.5 +4.4 +13.1/CRsl2000GrIdxIns SG 299.89 +2.6 +16.6 +15.2/CRsl2000IdxIns SB 261.76 +1.2 +12.5 +15.4/ARsl2000VlIdxIns SV 231.09 -.3 +8.2 +15.5/ARsl3000IdxIns LB 259.25 +2.0 +10.3 +15.9/ASCpGrIdxAdm SG 66.20 +3.3 +17.4 +15.4/CSCpGrIdxI SG 53.01 +3.3 +17.4 +15.4/CSCpGrIdxInv SG 52.94 +3.2 +17.3 +15.3/CSCpValIdxAdm SV 60.75 +.4 +7.4 +14.3/BSCpValIdxI SV 33.96 +.4 +7.4 +14.3/BSCpValIdxInv SV 33.89 +.4 +7.3 +14.1/BSPMC400GrIdxIns MG 291.42 +2.0 +9.9 +14.4/CSPMC400IdxIns MB 274.39 +1.4 +8.3 +14.7/ASPMC400VlIdxIns MV 259.82 +.9 +6.6 +14.7/ASPSC600IdxIns SB 325.36 +.6 +16.2 +18.7/ASTBdIdxAdmrl CS 10.21 -.3 -.3 +.6/DSTBdIdxIns CS 10.21 -.3 -.3 +.6/DSTBdIdxInsPlus CS 10.21 -.3 -.3 +.7/DSTBdIdxInv CS 10.21 -.3 -.3 +.5/DSTCpBdIdxAdm CS 21.24 -.2 ... +1.6/BSTCpBdIdxI CS 26.00 -.1 ... +1.6/BSTFederalAdmrl GS 10.47 -.2 -.1 +.6/ASTFederalInv GS 10.47 -.2 -.1 +.5/ASTInfPrScIdAdmr IP 24.48 -.2 +.6 +1.2/DSTInfPrScIdIns IP 24.50 -.1 +.7 +1.3/DSTInfPrScIdxInv IP 24.46 -.1 +.6 +1.2/DSTInvmGrdAdmrl CS 10.45 -.1 +.2 +1.6/BSTInvmGrdIns CS 10.45 -.1 +.2 +1.7/ASTInvmGrdInv CS 10.45 -.1 +.1 +1.5/BSTTE MS 15.70 -.1 +.9 +.8/CSTTEAdmrl MS 15.70 -.1 +1.0 +.9/CSTTrsAdmrl GS 10.39 -.2 ... +.4/BSTTrsInv GS 10.39 -.2 -.1 +.3/BSTTrsdxAdm GS 19.91 -.1 +.1 +.3/BSTTrsdxIns GS 25.01 -.1 +.1 +.3/BSeledValInv MV 30.20 +1.1 -3.4 +10.4/DSmCpIdxAdmrl SB 78.73 +1.7 +11.8 +14.8/BSmCpIdxIns SB 78.73 +1.7 +11.8 +14.8/BSmCpIdxInsPlus SB 227.24 +1.7 +11.8 +14.8/BSmCptlstIdxInv SB 78.68 +1.7 +11.7 +14.7/BStarInv MA 27.56 +.8 +3.6 +9.9/AStrEqInv MB 37.39 +1.7 +10.1 +13.6/BStrSmCpEqInv SB 40.54 +1.7 +13.8 +14.3/BTMCapApAdm LB 149.79 +2.0 +9.9 +16.2/ATMCapApIns LB 74.44 +2.0 +10.0 +16.3/ATMSmCpAdm SB 71.18 +.6 +15.9 +18.3/ATMSmCpI SB 71.34 +.6 +15.9 +18.3/ATrgtRtr2015Inv TD 15.56 +.4 +1.5 +6.6/CTrgtRtr2020Inv TE 32.04 +.6 +2.1 +8.0/ATrgtRtr2025Inv TG 18.96 +.8 +2.5 +9.0/ATrgtRtr2030Inv TH 34.61 +1.0 +2.9 +9.8/BTrgtRtr2035Inv TI 21.37 +1.1 +3.3 +10.7/BTrgtRtr2040Inv TJ 37.10 +1.3 +3.7 +11.5/BTrgtRtr2045Inv TK 23.38 +1.4 +3.9 +11.9/ATrgtRtr2050Inv TN 37.62 +1.4 +3.9 +11.9/ATrgtRtr2055Inv TL 40.77 +1.4 +3.9 +11.9/BTrgtRtr2060Inv XQ 36.00 +1.4 +4.0 +11.9/BTrgtRtrIncInv RI 13.57 +.2 +1.0 +5.1/BTtBMIdxAdmrl CI 10.35 -.7 -1.8 +1.2/CTtBMIdxIns CI 10.35 -.7 -1.8 +1.2/CTtBMIdxInsPlus CI 10.35 -.7 -1.8 +1.3/CTtBMIdxInv CI 10.35 -.8 -1.9 +1.1/DTtInBIdxAdmrl IB 21.81 -.2 +1.2 +2.9/ATtInBIdxIns IB 32.73 -.1 +1.2 +3.0/ATtInBIdxInv IB 10.91 -.2 +1.2 +2.9/BTtInSIdxAdmrl FB 28.89 +1.1 -4.1 +8.6/ATtInSIdxIns FB 115.55 +1.1 -4.0 +8.7/ATtInSIdxInsPlus FB 115.57 +1.1 -4.0 +8.7/ATtInSIdxInv FB 17.27 +1.1 -4.1 +8.6/ATtlSMIdxAdmrl LB 73.06 +2.0 +10.4 +16.0/ATtlSMIdxIns LB 73.07 +2.0 +10.4 +16.0/ATtlSMIdxInv LB 73.02 +2.0 +10.3 +15.9/ATtlWldStkIdxIns WS 154.81 +1.6 +3.4 +12.5/BTtlWldStkIdxInv WS 30.89 +1.6 +3.3 +12.4/BTxMgBalAdmrl CA 31.83 +.7 +4.6 +8.7/AUSGrAdmrl LG 111.31 +2.7 +17.7 +17.1/BUSGrInv LG 42.94 +2.7 +17.6 +16.9/BUSValInv LV 20.04 +1.0 +4.6 +12.6/CUtlsIdxAdmrl SU 60.89 -.1 +5.8 +13.5/AValIdxAdmrl LV 43.67 +1.9 +6.7 +15.6/AValIdxIns LV 43.67 +1.9 +6.7 +15.6/AValIdxInv LV 43.66 +1.9 +6.6 +15.4/AWlngtnAdmrl MA 74.15 +1.0 +3.5 +10.8/AWlngtnInv MA 42.93 +1.0 +3.5 +10.7/AWlslyIncAdmrl CA 64.62 ... +.4 +7.1/BWlslyIncInv CA 26.67 ... +.3 +7.0/BWndsrAdmrl LV 81.10 +1.1 +3.5 +12.2/DWndsrIIAdmrl LV 70.71 +2.1 +6.4 +13.1/CWndsrIIInv LV 39.85 +2.1 +6.3 +13.0/CWndsrInv LV 24.04 +1.1 +3.5 +12.1/D
VericimetryUSSCVl SV 21.33 -.4 +6.4 +12.2/C
VictoryDiversStkA m LB 19.56 +1.1 +2.9 +11.1/EDiversStkI LB 19.53 +1.1 +3.1 +11.4/EDiversStkR b LB 19.20 +1.1 +2.7 +10.8/EGlbNatrlResA m SN 21.06 +2.3 -11.3 +4.8/DINCrTtlRetBdY CI 9.13 -.9 -1.9 +1.4/CINCrforIncA m GS 8.64 -.3 -.5 .../DINCrforIncI GS 8.63 -.3 -.5 +.2/BIntgDiscvA m SB 42.71 -.6 +6.3 +14.7/BIntgDiscvY SB 46.45 -.6 +6.5 +15.0/BIntgSmCpValA m SV 40.80 -1.1 +2.7 +12.0/DIntgSmCpValY SV 42.05 -1.1 +3.0 +12.4/CMndMCpGrA m MG 36.20 +2.2 +5.0 +10.8/EMndMCpGrC m MG 29.26 +2.2 +4.4 +10.0/EMndMCpGrY MG 38.57 +2.3 +5.2 +11.1/EMndrMltCpA m LG 47.61 +1.0 +2.2 +11.8/ERSGrA m LG 23.37 +3.0 +13.4 +16.4/CRSLgCpAlphaA m LB 60.41 +1.0 +6.7 +12.6/ERSMidCpGrA m MG 29.52 +4.4 +14.6 +13.2/DRSPtnrsA m SB 30.60 +.8 +4.8 +13.7/CRSSciandTechA m ST 27.13 +4.9 +25.8 +30.7/ARSSelGrA m SG 54.75 +3.1 +18.9 +13.1/ERSSmCpEqA m SG 22.43 +3.1 +18.8 +15.6/CRSSmCpGrA m SG 95.86 +2.9 +18.4 +15.1/CRSValA m MB 27.59 +1.2 +5.3 +10.2/DSP500IdxA m LB 23.07 +2.0 +9.7 +15.8/BSophusEMA m EM 19.89 -1.2 -11.7 +10.6/ASycEsVlA m MV 43.08 +1.1 +6.6 +14.3/ASycEsVlI MV 43.12 +1.1 +6.8 +14.6/ASycEsVlR b MV 42.53 +1.1 +6.4 +14.1/ASycmrSmCoOppA m SV 50.85 ... +8.8 +16.5/ASycmrSmCoOppI SV 51.41 ... +9.1 +16.9/ASycmrSmCoOppR b SV 47.79 ... +8.7 +16.3/ATrvlnIntlSMI FQ 14.55 +2.6 -1.0 +11.3/A
VikingKansasMuncplA m SI 10.45 -.5 -.9 +1.5/BTFForMontanaA m SI 9.79 -.5 -1.1 +1.3/C
VillereBalInv AL 24.93 +1.1 +12.7 +8.4/E
VirtusCdxMcpVlEqI MV 13.39 +.7 +7.5 +14.4/ACrdxLgCpValEqA m LV 16.67 +1.7 +4.1 +13.7/BCrdxLgCpValEqI LV 16.86 +1.8 +4.3 +14.0/BCrdxSmCpValEqIn SB 12.79 -1.8 +7.4 +13.7/CDuffPlRlEtSecA m SR 27.28 -.9 +3.1 +7.3/CIntlEqIns FG 12.53 +1.1 +3.9 +12.3/AInvtvGrStkIns LG 28.91 +14.3 +39.6 +22.5/AKARCapitalGrA m LG 18.20 +1.8 +12.3 +16.6/CKARMidCapGrA m MG 35.39 +2.5 +27.8 +21.5/AKARSmCapCoreA m SG 36.05 +2.7 +17.0 +24.6/AKARSmCapCoreI SG 37.93 +2.7 +17.2 +24.9/ANFDurIncI CS 10.62 ... +.3 +1.7/ANFMulSecS/TBdA m CS 4.64 ... -.3 +2.4/ANFMulSecS/TBdC b CS 4.71 ... -.5 +2.1/ANFMulSecS/TBdC1 m CS 4.69 ... -.8 +1.7/BNFTaxExemBdI MI 10.89 -.6 -.6 +1.8/CNFtMuSectInBdA m MU 9.94 +.1 -1.4 +4.4/BNewfleetHYA m HY 4.13 +1.0 +2.2 +5.8/BRamtEnhCreEqA m LB 20.94 +2.2 +3.2 +14.3/CSectTrendA m LB 13.72 +1.9 +7.4 +8.6/ESectTrendC m LB 13.44 +1.8 +6.7 +7.7/ESeixCorBdIns CI 10.24 -.8 -2.0 +1.1/DSeixFltRtHIncC m BL 8.71 +.5 +2.9 +4.0/DSeixGrgTEBdIns SI 10.25 -.6 -.9 +1.9/ASeixHGrdMnBdIns ML 11.50 -.6 -1.2 +2.4/CSeixHYIns HY 8.27 +.8 +2.3 +5.5/CSeixHiIncI HY 6.40 +.6 +2.4 +6.9/ASeixInvGrdTEBdI MI 11.33 -.6 -1.0 +1.6/DSeixTtlRetBdI CI 10.02 -1.0 -2.4 +.9/DSeixUSGSUSBdI UB 10.00 +.2 +1.2 +.9/DSeixUlShrtBdIns UB 9.96 +.1 +1.4 +1.5/BSlvnLgCpGrStkA m LG 5.96 +3.1 +17.3 +13.6/EStrAllcA m MA 15.34 +1.1 +5.8 +8.1/CTactAllcA m MA 9.62 +1.3 +5.6 +8.5/CVontForOppsA m FG 34.63 +.4 -2.4 +8.6/CVontForOppsC m FG 33.85 +.4 -2.9 +7.8/CVontForOppsI FG 34.71 +.4 -2.2 +8.9/CVontlGlbOppsA m WS 16.93 +.7 +3.9 +13.1/AVontobelEMOppI EM 10.67 -2.2 -11.7 +6.5/D
VoyaGNMAIncA m GI 8.16 -.5 -.9 +.7/AGNMAIncC m GI 8.12 -.6 -1.5 -.1/DGlbEqA m WS 36.85 +.8 +2.3 +10.9/CGlbEqC m WS 34.19 +.8 +1.7 +10.1/CGlbRlEsttA m GR 16.84 +.4 -1.5 +4.2/EHYBdA m HY 7.92 +1.0 +1.7 +5.5/CIntermBdA m CI 9.73 -.6 -1.8 +1.9/BIntermBdI CI 9.73 -.5 -1.5 +2.2/ALgCpGrA m LG 42.25 +2.2 +13.8 +17.1/BLgCpGrI LG 46.80 +2.3 +14.1 +17.5/BMdCpOppsA m MG 24.60 +3.1 +10.1 +13.8/CMdCpOppsC m MG 18.39 +3.1 +9.5 +13.0/DMltMgrIntlSmCpA m FQ 62.11 +1.9 -3.2 +10.4/CRlEsttA m SR 15.19 -.8 +1.0 +5.9/ERlEsttI SR 16.84 -.8 +1.4 +6.3/DRussiaA m MQ 29.32 +4.0 -1.6 +12.9/ASmCoA m SB 14.95 -.2 +5.0 +12.5/DSmCpOppsA m SG 64.14 +1.4 +9.8 +12.5/E
WCMFocIntGrIns d FG 16.42 +1.2 +4.3 +12.8/AFocIntGrInv m FG 16.34 +1.2 +4.1 +12.5/A
WaldenEq LB 23.88 +2.6 +10.5 +16.0/A
WasatchCorGr d SG 83.25 +4.1 +21.8 +18.3/AGlbValInv d WS 9.20 +1.2 +4.7 +12.3/BHoisingtonUSTrs d GL 15.34 -3.5 -7.7 +.5/EIntlGrInv d FR 36.70 +2.8 +6.6 +11.5/BIntlOppsInv d FR 3.54 +3.2 +1.7 +13.2/AMicroCp d SG 9.85 +4.0 +28.9 +23.1/AMicroCpVal d SG 3.84 +3.5 +12.0 +16.3/BSmCpGrInv d SG 56.03 +5.7 +29.2 +17.9/BSmCpVal d SB 8.67 +1.9 +9.1 +15.0/BUlGr d SG 27.69 +5.8 +35.0 +24.1/AWldInnovtrInv d SW 22.44 +5.8 +5.1 +13.6/B
WeitzBal CA 14.06 +.6 +4.1 +6.8/BNebraskaTFInc SI 9.73 -.5 -.8 +.2/EPtnrsIIIOppIns LO 14.61 +1.1 +7.9 +4.9/CPtnrsValInv LG 32.27 +2.1 +5.2 +5.9/EShrtDrIncIns CS 12.13 ... +.5 +1.6/BValInv LG 44.26 +1.4 +8.7 +7.5/EsHickory MB 51.41 +2.4 +3.3 +6.5/E
Wells FargoAdjRtGvtA f UB 8.92 ... +.6 +.3/E
AdjRtGvtInst UB 8.92 ... +.8 +.6/EAstAllcA f IH 14.42 +.8 -.3 +5.7AstAllcAdm IH 14.60 +.9 -.2 +5.9AstAllcC m IH 13.92 +.8 -.9 +4.9CALtdTrmTFA f SS 10.55 -.5 -.3 +.7/CCATFA f MC 11.53 -.6 -.6 +2.1/DCATFAdm MC 11.55 -.6 -.4 +2.3/CCBLgCpValA f LV 14.81 +1.9 +2.7 +13.2/BCBLgCpValInst LV 14.87 +1.8 +3.0 +13.6/BCBMidCpValA f MV 38.11 +2.9 +3.8 +14.0/ACBMidCpValInst MV 38.48 +2.9 +4.0 +14.4/ACommonStkA f MB 24.59 +.9 +7.0 +12.6/BCorBdA f CI 12.73 -.8 -2.2 +.9/DCorBdAdm CI 12.43 -.8 -2.1 +1.0/DCorBdInst CI 12.41 -.8 -2.0 +1.2/CCorPlusBdA f CI 12.21 -.6 -1.6 +2.8/ADisSmCpAdm SG 24.06 ... +4.9 +12.4/EDiscpUSCorA f LB 18.16 +1.1 +6.3 +14.4/CDiscpUSCorAdm LB 18.64 +1.0 +6.3 +14.6/CDiscvAdm MG 39.24 +3.7 +16.8 +15.3/BDvrsCptlBldrA f AL 10.96 +1.7 +8.4 +14.8/ADvrsCptlBldrC m AL 10.92 +1.7 +7.8 +13.9/ADvrsEqA f LB 27.92 +2.0 +8.0 +12.9/DDvrsEqAdm LB 28.06 +2.0 +8.2 +13.2/DDvrsIncBldrA f XY 6.35 +.6 +1.8 +8.0/ADvrsIncBldrC m XY 6.36 +.5 +1.3 +7.2/ADvrsIncBldrInst XY 6.21 +.6 +2.0 +8.4/ADvrsIntlA f FB 12.93 +2.5 -3.5 +6.4/DEMEqA f EM 22.46 -1.4 -11.5 +9.9/BEMEqAdm EM 23.54 -1.4 -11.4 +10.0/BEMEqC m EM 18.82 -1.5 -12.0 +9.1/CEndeavorSelInst LG 10.99 +3.2 +20.5 +19.0/AEntprInst MG 58.06 +3.4 +14.4 +14.6/BGlobalSmCpA f SW 44.44 +1.4 +4.8 +15.5/AGrAdm LG 45.89 +2.8 +20.7 +18.0/AGrBalA f MA 48.36 +1.1 +3.1 +8.5/CGrBalAdm MA 43.16 +1.1 +3.2 +8.7/BGrInst LG 49.60 +2.8 +20.9 +18.3/AGvtSecA f GI 10.56 -.8 -1.8 +.2/CGvtSecAdm GI 10.55 -.8 -1.6 +.5/BGvtSecInst GI 10.55 -.7 -1.5 +.6/AHYBdA f HY 3.28 +.6 ... +5.7/CIdxAstAllcA f MA 34.62 +1.0 +5.6 +9.4/BIdxAstAllcAdm MA 34.64 +1.0 +5.7 +9.6/BIdxAstAllcC m MA 21.03 +1.0 +5.0 +8.6/CIntlBdA f IB 9.73 -.3 -5.6 +.3/EIntlBdInst IB 9.87 -.3 -5.5 +.6/EIntrsValA f LB 13.37 +1.8 +8.2 +11.7/EIntrsValInst LB 13.47 +1.9 +8.5 +12.1/EIntrsWldEqA f WS 23.16 +1.7 +4.7 +12.2/BMinnesotaTFAdm SM 10.43 -.4 -.3 +2.0/BModBalAdm CA 23.46 +.6 +2.5 +6.3/BOmegaGrA f LG 56.79 +2.8 +18.5 +17.4/BOmegaGrC m LG 39.39 +2.8 +17.9 +16.6/COppA f LG 46.14 +.9 +7.6 +13.6/EOppAdm LG 50.31 +.9 +7.8 +13.9/EPETFInst MP 11.38 -.4 -.1 +2.2/CPrecMetalsA f SP 27.76 -1.2 -22.8 +5.5/DPremLgCoGrA f LG 15.84 +3.5 +19.9 +16.5/CShrtDrGvtBdAdm CS 9.59 -.1 -.3 +.3/EShrtDrGvtBdInst CS 9.59 -.1 -.1 +.5/DShrtTrmBdInst CS 8.64 ... +.7 +1.3/BShrtTrmHYBdA f HY 8.00 +.4 +1.7 +2.6/ESmCoGrAdm SG 63.39 +3.3 +21.8 +13.3/DSmCpValA f SB 17.81 -.4 +2.2 +16.4/ASpMCpValAdm MV 38.99 +1.6 +2.6 +11.1/CSpMCpValIns MV 39.37 +1.6 +2.7 +11.4/CSpcSmCpValA f SV 37.47 +.6 +7.5 +15.6/ASpcSmCpValAdm SV 38.36 +.6 +7.6 +15.7/ASpcSmCpValC m SV 33.85 +.5 +6.9 +14.7/ASpecizedTechA f ST 16.50 +5.2 +29.5 +27.2/AStrMnBdA f MS 8.90 -.3 +.7 +1.9/AStrMnBdAdm MS 8.90 -.3 +.9 +2.0/AStrMnBdC m MS 8.93 -.4 +.2 +1.1/BTarget2020A f TE 12.86 +.2 +.9 +4.8/ETarget2020Adm TE 13.13 +.2 +1.1 +4.9/ETarget2020R6 TE 13.25 +.2 +1.3 +5.3/ETarget2030A f TH 13.94 +.6 +2.0 +7.5/ETarget2030Adm TH 14.23 +.6 +2.2 +7.7/ETarget2030R6 TH 14.25 +.7 +2.4 +8.0/DTarget2040A f TJ 16.60 +1.0 +2.9 +9.7/DTarget2040Adm TJ 17.08 +1.0 +3.0 +9.8/DTarget2040R6 TJ 17.15 +1.1 +3.2 +10.2/DTrdtnlSmCpGrA f SG 18.43 +3.0 +22.3 +15.4/CUlSTMnIncA f MS 9.56 ... +.6 +.5/EUlSTMnIncIns MS 9.56 ... +.9 +.8/CUlShTrIncA f UB 8.47 +.2 +1.1 +1.2/CUlShTrIncIns UB 8.46 +.1 +1.3 +1.6/BUtl&TlCmA f SU 22.34 +1.3 +6.5 +11.4/C
WesMarkBal MA 13.30 +.2 +3.1 +8.6/CGr LG 21.81 +1.7 +9.1 +11.9/EGvtBd CI 9.50 -.7 -1.5 -.1/ESmCoGr SG 15.12 +3.2 +8.8 +10.0/EWestVIMnBd SI 10.28 -.6 -1.2 +1.4/B
WestcoreColorTaxFrRet SI 11.29 -.3 -.5 +2.1/APlusBdRtl CI 10.35 -.6 -1.2 +2.1/ASmCpGrIIInstl SG 33.49 +3.4 +24.7 +12.5/E
Western AssetAdjRtIncI UB 9.03 +.1 +1.5 +2.6/ACAMnsA m MC 15.55 -.7 -.4 +2.1/DCAMnsC m MC 15.51 -.7 -.8 +1.5/ECAMnsI MC 15.55 -.7 -.3 +2.2/DCorBdA m CI 12.21 -.6 -1.9 +2.0/BCorBdFI b CI 12.21 -.7 -1.9 +2.0/BCorBdI CI 12.21 -.6 -1.6 +2.3/ACorBdIS CI 12.23 -.6 -1.6 +2.4/ACorPlusBdA m CI 11.18 -.8 -3.0 +2.5/ACorPlusBdFI b CI 11.19 -.8 -3.0 +2.5/ACorPlusBdI CI 11.19 -.8 -2.7 +2.8/ACorPlusBdIS CI 11.19 -.8 -2.6 +2.9/ACorpBdA m TW 11.93 -.5 -3.0 +3.6/BGlbHYBdA m HY 6.16 +.6 -1.4 +5.3/CGlbHYBdIS HY 6.16 +.7 -1.2 +5.7/CHYI HY 7.98 +1.0 +3.0 +6.1/BHYIS HY 8.11 +1.0 +3.1 +6.1/BIncomeA m MU 6.04 -.4 -2.8 +3.5/CInflIdPlsBdI IP 10.89 -.9 -1.5 +1.1/DInflIdPlsBdIS IP 10.95 -.9 -1.4 +1.2/DIntermBdI CI 10.64 -.3 -.9 +2.0/BIntermBdIS CI 10.64 -.4 -.9 +2.0/BIntermTrmMnsA m MI 6.26 -.4 -.3 +1.7/CIntermTrmMnsC b MI 6.26 -.6 -.9 +1.1/EIntermTrmMnsI MI 6.26 -.4 -.2 +1.9/CIntrmMtCAMnsA m MF 8.60 -.5 +.1 +1.5/DIntrmMtCAMnsC b MF 8.58 -.6 -.4 +.8/EIntrmMtNYMnsA m MN 8.43 -.6 -.1 +.9/DMgd Mns A m ML 15.86 -.6 -.5 +2.3/DMgd Mns C m ML 15.87 -.7 -.9 +1.7/EMgd Mns I ML 15.88 -.6 -.4 +2.4/CMnHiIncA m HM 13.95 -.5 +.5 +3.6/DMnHiIncC m HM 13.87 -.5 +.1 +3.0/EMnHiIncI HM 13.87 -.5 +.6 +3.7/DMrtgBckdScA m CI 10.20 -.6 -.6 +1.5/CMrtgBckdScI CI 10.25 -.6 -.3 +1.8/BNJMnsA m MJ 12.04 -.6 -.1 +2.4/DNYMnsA m MY 12.80 -.7 -.2 +1.5/ENYMnsC m MY 12.79 -.7 -.6 +1.0/ENYMnsI MY 12.79 -.7 -.1 +1.7/DPEMnsA m MP 12.50 -.6 -.2 +2.2/CPEMnsC m MP 12.45 -.6 -.6 +1.6/EShrtDrHiIncA m HY 5.37 +.9 +3.9 +4.8/DShrtDrHiIncC1 m HY 5.40 +.9 +3.6 +4.4/EShrtDrHiIncI HY 5.40 +1.1 +4.3 +5.2/DShrtDrMnIncA m MS 5.05 -.3 +.5 +.7/CShrtDrMnIncC b MS 5.05 -.3 +.3 +.4/EShrtDrMnIncI MS 5.05 -.3 +.7 +.8/CShrtTrmBdI CS 3.83 -.1 +.7 +1.6/BShrtTrmBdIS CS 3.83 -.1 +.7 +1.7/ATtlRtUncnsFI b NT 10.07 -.9 -4.4 +2.4/CTtlRtUncnsI NT 10.08 -.8 -4.1 +2.6/CTtlRtUncnsIS NT 10.06 -.9 -4.1 +2.8/C
WestwoodEMIns EM 9.19 -.1 -10.1 +7.6/DIncOppA m MA 15.96 +.5 +1.9 +7.0/EIncOppIns MA 15.97 +.4 +2.0 +7.2/DLgCpValIns LB 13.83 +2.0 +6.3 +14.1/CSMdCpIns MB 17.04 +1.0 +8.0 +9.6/DShrtDrHYIns HY 9.25 +.6 +2.6 +4.2/ESmCpValIns SB 18.85 +.5 +9.0 +15.8/A
William BlairBdI CI 9.81 -.4 -1.9 +2.0/BEMGrI EM 13.88 -2.9 -15.2 +7.8/DEMGrIns EM 13.99 -2.9 -15.2 +7.9/DEMLeadersIns EM 9.64 -1.6 -13.1 +7.4/DGlbLeadersI WS 15.84 +1.5 +8.8 +14.4/AGrI LG 14.11 +3.2 +22.6 +16.5/CInsIntlGr FG 17.64 +1.7 -2.4 +7.9/CIntlDevPlusI FG 16.04 +.3 -4.3 +6.5/EIntlGrI FG 30.36 +1.7 -2.5 +7.8/CIntlGrN b FG 29.59 +1.6 -2.7 +7.5/DIntlSmCpGrI FR 14.67 +2.0 -6.3 +7.6/EIntlSmCpGrIns FR 14.76 +2.0 -6.2 +7.7/EMidCpGrI MG 14.04 +4.2 +21.3 +14.1/CSmCpGrI SG 36.78 +3.4 +24.2 +23.1/ASmCpValI SB 21.76 +.9 +5.1 +12.9/DSmMidCpGrI MG 29.72 +5.0 +21.4 +18.2/A
WillistonBsnMdNrAmrStkA m EE 5.35 +.4 -2.4 +3.1/C
WilmingtonLgCpStrIns LB 24.17 +2.2 +10.2 +15.5/BMnBdIns MI 12.80 -.7 -.9 +1.5/DRlAstIns IH 14.38 -.4 -1.8 +4.0
Wilshire5000IdxInvm b LB 22.84 +1.8 +9.6 +15.5/BLgCoGrIns LG 48.61 +2.3 +14.3 +16.5/CLgCoGrInvm b LG 45.07 +2.2 +14.0 +16.2/C
Wintergreen FundInv m WS 12.65 -2.6 -7.2 +4.6/E
World FundsRlEstValOppIns SR 12.48 -1.0 -.4 +4.1/E
YorktownShrtTrmBdL b CS 3.60 +.2 +.7 +2.1/A
ZacksSmCpCorInv m SB 30.88 +.2 +10.8 +14.9/B
congressSmallCapGrRet b SG 30.87 +3.7 +28.0 +15.1/C
iSharesMSEAIntlIdxIns FB 13.89 +1.5 -2.0 +7.7/BMSEAIntlIdxInvA b FB 13.78 +1.5 -2.2 +7.5/BRusl2000SCIdIns SB 22.16 +1.2 +12.5 +15.3/BRusl2000SCIdIvA b SB 22.13 +1.1 +12.2 +15.0/BS&P500IdxK LB 347.16 +1.5 +9.5 +15.5USAggtBdIdxK CI 9.77 -.4 -1.6 +1.4
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk
Mutual FundsContinued from previous page
MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Wednesday, September 19, 2018
Related Documents
