8/18/2019 July Performance
1/184
ONE TIME RESHUFFLE ACCOU
Client Name Reshufe Date Reshufe Value Index %
6-Feb-15 Rs. 415,095,765 -11.84%
25-A!-16 Rs. 58,066,71" -".20%
25-A!-16 Rs. "8,7"9,578 -8.8"%25-A!-16 Rs. 6,859,878 -10.16%
25-A!-16 Rs. 2,644,2"4 -10.0"%
25-A!-16 Rs. 1,"68,917 -5.5"%
25-A!-16 Rs. 4,158,415 -6.29%
25-A!-16 Rs. 2,680,207 -10.0"%
25-A!-16 Rs. 1,072,524 -10.0"%
25-A!-16 Rs. 11,877,756 -10.0"%
25-A!-16 Rs. 694,21" -10.0"%
25-A!-16 Rs. 6,415,449 -10.0"%
E#$s$& '(!)*(+$( A()s Re)
Client Name Start Date Portolio Value Index %
M!. N. R. S+)$ HUF 28-Feb-15 Rs. 2,500,000 -4.1"%
M!s. /. . S 28-Feb-15 Rs. 12,058,"71 -4.1"%
M!. S. S. (3+$ "1-M!-15 Rs. 246,96","64 -0.08%
M!. $s ')e+ 25--15 Rs. 1,500,000 1.59%
M!s. Me S 11-+-15 Rs. 5,000,000 2.05%
M!. S. S. S 11-+-15 Rs. 5,000,000 2.05%
!()e!s
M!. (&$ F$+
M!. . S F$+M!. !: ')e+
M!. Resb$ S
M!. N:$b$ ')e+
M!. /. N S
M!. S. ;. S
M!. R
8/18/2019 July Performance
2/184
TS
-7.62% -5.70%
-0.47% 2.21%
-0."5% 8.2"%1.9"% 6."5%
4.16% 5.72%
8.79% 10.59%
12.98% 12.76%
-0."8% 9.12%
-2."1% 9.90%
0.87% 6.45%
-6.66% 12.26%
-".84% 1.60%
!
- 17.97%
-6.49% 4.61%
".24% 5.2"%
- 4.57%
2.58% 7.61%
1.57% 5.10%
WithoutReshufe %
With Reshufe%
Return onHolding
Return onPMS
8/18/2019 July Performance
3/184
BH!I"#" $!#NI Value on &'#(r')*
SCRIP N#M+ ,-. V#"/+ W-! % R+M#R0S #1tion Wtg % CMP
CI'LA 5245 709.90 ",72",426 6.41 H(+3 - 645.90
119" 2,593.55 ",094,105 5."" E#$) S(+3 5."" 2,"6".55
5"5 3,512.95 1,879,428 ".24 E#$) S(+3 ".24 ",179.00
LARSEN AN; TOURO 1060 1,671.75 1,772,055 ".05 H(+3 - 1,"69.40
RANA=> LAORATORIES 1760 819.55 1,442,408 2.48 H(+3 - 859.90
HIN;USTAN UNILEER 1580 887.65 1,402,487 2.42 E#$) S(+3 2.42 82".00
'FI?ER 619 2,178.10 1,"48,244 2."2 H(+3 - 2,484.70
185 7,253.70 1,"41,9"5 2."1 H(+3 - 5,849."0
A>ER CRO'SCIENCE "76 3,315.90 1,246,778 2.15 H(+3 - ","58.25
OSCH 42 26,374.75 1,107,740 1.91 H(+3 - 18,697.75
N;OCO REME;IES "200 343.95 1,100,640 1.90 - "2".90
@OC/HAR;T 585 1,874.85 1,096,787 1.89 H(+3 - 1,684.80
MONSANTO IN;IA "65 2,786.00 1,016,890 1.75 H(+3 - 2,290.00
ILLETTE IN;IA 200 4,861.65 972,""0 1.67 H(+3 - 4,687.00
296 3,260.45 965,09" 1.66 H(+3 - ",278.80
110 8,492.65 9"4,192 1.61 H(+3 - 9,118.00
"M IN;IA 119 7,781.00 925,9"9 1.59 H(+3 - 11,519.90
TATA MOTORS 1695 532.90 90",266 1.56 E#$) S(+3 1.56 424.20
NESTLE IN;IA 12" 6,996.75 860,600 1.48 H(+3 - 5,895.00
TC 2550 326.40 8"2,"20 1.4" H(+3 - "4".15
MARICO 2200 371.60 817,520 1.41 E#$) S(+3 1.41 420.50
CASTROL IN;IA 1700 472.40 80",080 1."8 H(+3 - 440."5
AOTT IN;IA 212 3,783.40 802,081 1."8 H(+3 - 5,2"9.60
'I;ILITE IN;USTRIES 1"00 604.65 786,045 1."5 H(+3 - 554.00
COLATE-'ALMOLIE 720 1,028.70 740,664 1.28 H(+3 - 965.10
2th #(r
TATA CONSULTANC>SERICES
;R.RE;;>S LAORATORIESL
'ROCTER AN; AMLEH>I
LA=OSMITH/LINE'HARMACEU
HONE>@ELL AUTOMATION
LT;
8/18/2019 July Performance
4/184
S '!e)$+s I3s 680 1,039.85 707,098 1.22 H(+3 - 7"1.20
SIEMENS 490 1,338.55 655,890 1.1" H(+3 - 1,2"4."5
1""2 487.10 648,817 1.12 H(+3 - "47.80
NATCO 'HARMA 1"75 425.15 584,581 1.01 H(+3 - 528.55
NHAIN6 500 1,139.13 569,565 0.98 - 1,1"9.1"
165 3,200.95 528,157 0.91 H(+3 - ",865.00
MERC/ 580 898.00 520,840 0.90 H(+3 - 752.75
AUROIN;O 'HARMA 850 585.60 497,760 0.86 H(+3 - 818.70
S/F IN;IA "50 1,422.15 497,75" 0.86 H(+3 - 1,22".15
ALSTOM TAN;; IN;IA 825 537.50 44",4"8 0.76 H(+3 - 487.95
NOARTIS IN;IA 655 566.05 "70,76" 0.64 H(+3 - 780.00
CA;ILA HEALTHCARE 1050 334.50 "51,225 0.60 H(+3 - "99.50
SANOFI IN;IA LT; 100 3,271.10 "27,110 0.56 H(+3 - 4,280.00
HIN;USTAN ?INC 2050 159.20 "26,"60 0.56 H(+3 - 148.25
/ENNAMETAL IN;IA - "70 877.50 "24,675 0.56 H(+3 - 7"7.25
400 810.00 "24,000 0.56 H(+3 - 994.40
RITANNIA IN;USTRIES 150 2,146.25 "21,9"8 0.55 H(+3 - 2,921.10
TATA STEEL 9"1 327.20 "04,62" 0.52 H(+3 - 2"6.15
244 1,177.75 287,"71 0.49 H(+3 - 866.05
118 2,403.57 28",621 0.49 E#$) S(+3 0.49 2,755.65
UNICHEM LAORATORIES 1412 199.75 282,047 0.49 H(+3 - 280.00
HARAT FORE 215 1,295.35 278,500 0.48 H(+3 - 855.60
TATA MOTORS 885 312.80 276,828 0.48 E#$) S(+3 0.48 294.10
CRISIL 1"6 2,023.30 275,169 0.47 H(+3 - 1,994.70
;ISA IN;IA 55 4,921.00 270,655 0.47 H(+3 - 4,980.00
/AERI SEE; COM'AN> 250 1,049.90 262,475 0.45 H(+3 - 419.60
ASF IN;IA 225 1,056.45 2"7,701 0.41 H(+3 - 880.00
MARUTI SU?U/I IN;IA 66 3,592.95 2"7,1"5 0.41 H(+3 - 4,550.50
ROLTA IN;IA 1450 162.85 2"6,1"" 0.41 E#$) S(+3 0.41 104.45
IOCON 5"5 433.80 2"2,08" 0.40 H(+3 - 460.40
SUN 'HARMA A;ANCE;RESEA
ORACLE FINANCIALSERICES
LENMAR/'HARMACEUTICALS
MULTI COMMO;IT>E=CHANE
OL;MAN SACHS OL;
E=CHAN
8/18/2019 July Performance
5/184
TIM/EN IN;IA 400 568.70 227,480 0."9 H(+3 - 57".15
@ACO IN;IA 41 5,483.30 224,815 0."9 H(+3 - 6,276.70
RELIANCE IN;USTRIES 26" 848.80 22",2"4 0."8 H(+3 - 972.75
450 479.70 215,865 0."7 E#$) S(+3 0."7 290."0
TECH MAHIN;RA "20 659.60 211,072 0."6 H(+3 - 5"8.95
CLARIANT CHEMICALS LT; 254 823.40 209,144 0."6 E#$) S(+3 0."6 750.00
20 10,420.00 208,400 0."6 - 10,420.00
2500 78.05 195,125 0."4 - 72.00
TS MOTOR COM'AN> 750 259.70 194,775 0."4 H(+3 - "04.00
E=I;E IN;USTRIES 1000 183.65 18",650 0."2 E#$) S(+3 0."2 147.10
ST>ROLUTION AS L "00 609.00 182,700 0."1 H(+3 - 725.25
FA EARINS IN;IA 45 4,019.30 180,869 0."1 H(+3 - ",959.90
UARAT AS COM'AN> LT; "00 600.50 180,150 0."1 H(+3 - 745.60
120 1,489.25 178,710 0."1 H(+3 - 1,"00.00
M'S 200 885.00 177,000 0."0 H(+3 - 784.00
MIN;TREE 1"0 1,318.65 171,425 0."0 - 1,482.40
U'L 400 415.45 166,180 0.29 H(+3 - 426.85
'AE IN;USTRIES 12 13,437.00 161,244 0.28 - 12,980.00
A IN;IA 1"0 1,218.05 158,"47 0.27 H(+3 - 1,181.90
F UTILITIES - 225 690.90 155,45" 0.27 H(+3 - 609.80
800 192.10 15",680 0.26 H(+3 - 176.50
128 1,193.55 152,774 0.26 H(+3 - 1,"65.10
""0 447.85 147,791 0.25 E#$) S(+3 0.25 698.50
Te !e) Es)e! S$$ 400 347.50 1"9,000 0.24 E#$) S(+3 0.24 "80.05
"84 353.70 1"5,821 0.2" - 428.85
FINOLE= CALES 500 268.75 1"4,"75 0.2" H(+3 - 25"."0
MOTHERSON SUMIS>STEMS LT
SION;SII STATE AN/ OFN;IA
R S>STEMS INTERNATIONALL
CRE;IT ANAL>SISRESEARCH
SCHNEI;ER ELECTRICNFRAS
MAHIN;RA AN; MAHIN;RAL
ALEMIC'HARMACEUTICALS L
SHASUN'HARMACEUTICALS LT
8/18/2019 July Performance
6/184
1700 78.65 1"",705 0.2" H(+3 - 77.20
900 147.60 1"2,840 0.2" H(+3 - 1"5.80
NESCO 80 1,600.00 128,000 0.22 H(+3 - 1,655.10
@HEELS IN;IA 110 1,154.75 127,02" 0.22 H(+3 - 1,110.00
675 184.10 124,268 0.21 - "9".40
'CA LAORATORIES 160 760.00 121,600 0.21 H(+3 - 787.40
'ERSISTENT S>STEMS 170 713.50 121,295 0.21 - 668.85
'RISM CEMENT 1200 100.60 120,720 0.21 H(+3 - 87.70
SUEN LIFE SCIENCES 400 297.40 118,960 0.20 H(+3 - 264.80
@HIRL'OOL OF IN;IA 150 730.55 109,58" 0.19 H(+3 - 684.10
S@ STEEL 120 905.40 108,648 0.19 H(+3 - 9"".45
Te I3$ H()e+s C( 1025 105.00 107,625 0.19 H(+3 - 94.00
CUMMINS IN;IA 125 857.50 107,188 0.18 H(+3 - 998.50
SU'REME IN;USTRIES 150 710.60 106,590 0.18 H(+3 - 655.60
SESA STERLITE 544 193.95 105,509 0.18 H(+3 - 92.20
TATA CHEMICALS 250 418.85 104,71" 0.18 H(+3 - 420.20
H;FC AN/ 100 1,037.80 10",780 0.18 H(+3 - 1,076.95
ESUIUS IN;IA 150 685.00 102,750 0.18 H(+3 - 758.00
ASHO/ LE>LAN; 1520 67.50 102,600 0.18 H(+3 - 94.00
TCFSLN9 86 1,190.00 102,"40 0.18 - 1,190.00
HCL TECHNOLOIES 105 970.35 101,887 0.18 E#$) S(+3 0.18 879.45
HIN;ALCO IN;USTRIES 751 133.20 100,0"" 0.17 H(+3 - 78."0NERSOLL-RAN; LT 100 984.70 98,470 0.17 H(+3 - 818.95
LAN;T FINANCE HOL;INS 15"" 63.25 96,962 0.17 H(+3 - 66.50
400 237.40 94,960 0.16 - 250."0
105 896.75 94,159 0.16 H(+3 - 1,1"0.70
EICHER MOTORS 6 15,513.65 9",082 0.16 E#$) S(+3 0.16 16,"2".65
215 425.80 91,547 0.16 H(+3 - 45".00
'IRAMAL ENTER'RISES 10" 854.45 88,008 0.15 H(+3 - 967.50
HEI;ELERCEMENT IN;IALT
TATA LOAL EERAESLT;
SAS/EN COMMUNICATIONTECH
STERLIN HOLI;A>RESORTS
ASTRA?ENECA 'HARMAN;IA
RELIANCENFRASTRUCTURE L
8/18/2019 July Performance
7/184
200 423.80 84,760 0.15 H(+3 - 41".00
UNITE; S'IRITS 2" 3,662.30 84,2"" 0.15 H(+3 - ",145.75
22 3,740.75 82,297 0.14 H(+3 - ",52".15
TATA 'O@ER COM'AN> LT; 1049 78.45 82,294 0.14 E#$) S(+3 0.14 67.05
SUN;ARAM-CLA>TON 45 1,777.50 79,988 0.14 H(+3 - 2,165.00
SUN;ARAM FINANCE 50 1,545.75 77,288 0.1" H(+3 - 1,481.50
TA/E SOLUTIONS 600 125.00 75,000 0.1" - 198.60
;IL 125 597.25 74,656 0.1" H(+3 - 715.25
LUE ;ART E='RESS 10 7,380.75 7",808 0.1" H(+3 - 7,"47.00
RELIANCE CA'ITAL 165 437.70 72,221 0.12 H(+3 - 4"9.55
A TECH @AA 80 877.35 70,188 0.12 H(+3 - 712.00
OEROI REALT> 250 275.95 68,988 0.12 E#$) S(+3 0.12 259.80
ALSTOM IN;IA LT; 100 681.05 68,105 0.12 H(+3 - 595."0
FORCE MOTORS - 50 1,361.50 68,075 0.12 H(+3 - ","25.00
;FC 750 80.00 60,000 0.10 H(+3 - 5".10
20 3,349.50 66,990 0.12 H(+3 - 2,"40.00
;$s '!e)$+s 400 166.95 66,780 0.12 E#$) S(+3 0.12 "19.60
44 1,514.00 66,616 0.11 H(+3 - 1,547.50
STRI;ES ARCOLA 60 1,106.70 66,402 0.11 H(+3 - 1,"69.15
ON E=CHANE 250 262.80 65,700 0.11 H(+3 - "5".20A;IT>A IRLA NUO 40 1,640.05 65,602 0.11 H(+3 - 2,117.60
?>;US @ELLNESS - 60 1,074.40 64,464 0.11 E#$) S(+3 0.11 8"0.00
;HANU/A ARITECH 100 639.00 6",900 0.11 H(+3 - 482.65
;IIS LAORATORIES 70 906.90 6",48" 0.11 H(+3 - 1,141.00
200 311.90 62,"80 0.11 H(+3 - 460.00
CMC "0 1,940.75 58,22" 0.10 E#$) S(+3 0.10 2,0"4."5
CA'ITAL FIRST 150 377.55 56,6"" 0.10 H(+3 - "76.80
ELANTAS EC/ IN;IA - 50 1,129.75 56,488 0.10 H(+3 - 1,"25.00
750 75.20 56,400 0.10 E#$) S(+3 0.10 95.00
N;IA NI''ON ELECTRICALS
LA/SHMI MACHINE @OR/SLT;
;>NAMATIC TECHNOLOIESLT
MARICO /A>A ENTER'RISESL
ENUR/T'HARMACEUTICALS
/ARA E=TRUSIONTECHNI/LT
8/18/2019 July Performance
8/184
SML ISU?U 50 1,085.00 54,250 0.09 H(+3 - 1,297.75
MA/ERS LAORATORIES - 1000 54.05 54,050 0.09 - 98.00
SHREE CEMENTS 5 10,634.20 5",171 0.09 H(+3 - 11,1"9.00
INATI ORANICS - 100 510.00 51,000 0.09 - "87.00
A'COTE= IN;USTRIES 200 250.25 50,050 0.09 E#$) S(+3 0.09 249.00
S@ ENER> LT; 410 121.30 49,7"" 0.09 H(+3 - 86.50
IN>L CHEMICALS L 750 65.20 48,900 0.08 - 60.00
NECTAR LIFESCIENCES 1"00 37.30 48,490 0.08 - 5".75
NCC 496 96.80 48,01" 0.08 H(+3 - 77.85
SU?LON ENER> 1750 27.00 47,250 0.08 H(+3 - 22.60
?.F.STEERIN EAR 50 943.75 47,188 0.08 H(+3 - 1,670.00
I' IN;USTRIES 500 94.30 47,150 0.08 E#$) S(+3 0.08 95.20
O;FRE> 'HILLI'S IN;IA LT 105 444.45 46,667 0.08 - 1,"87.45
/S 'UM'S 70 664.00 46,480 0.08 H(+3 - 578.00
A;ANI 'O@ER 995 46.15 45,919 0.08 E#$) S(+3 0.08 "0.65
40 1,120.20 44,808 0.08 H(+3 - 1,478.95
HSIL 100 433.25 4","25 0.07 H(+3 - "18.95
S/S MICROFINANCE 100 423.90 42,"90 0.07 H(+3 - 455."0
RALLIS IN;IA 200 211.50 42,"00 0.07 E#$) S(+3 0.07 185.85
M(+3Te '&$& 200 211.00 42,200 0.07 - 2"7.00
T TO;A> NET@OR/ 200 210.60 42,120 0.07 H(+3 - 257.40
TATA COMMUNICATIONS 100 415.75 41,575 0.07 H(+3 - 426.45
A;ANTA 100 411.20 41,120 0.07 H(+3 - 447.00
"0 1,359.60 40,788 0.07 E#$) S(+3 0.07 1,219.10
IN;AL STEEL AN; 'O@ER 259 156.80 40,611 0.07 E#$) S(+3 0.07 92.65
LU'IN 20 2,011.15 40,22" 0.07 H(+3 - 1,800.75
100 397.40 "9,740 0.07 - 56"."0
MAHIN;RA FORINS 200 194.80 "8,960 0.07 H(+3 - 260.90
Ce$+s '!e) 200 192.35 "8,470 0.07 H(+3 - 277.65
CAIRN IN;IA 175 219.25 "8,"69 0.07 E#$) S(+3 0.07 1"5.90
TORRENT'HARMACEUTICALS L
HOUSIN ;EELO'MENTFINAN
TECHNO ELECTRIC AN;ENIN
8/18/2019 July Performance
9/184
75 497.25 "7,294 0.06 E#$) S(+3 0.06 590.00
/ LA/SHMI CEMENT 100 370.30 "7,0"0 0.06 E#$) S(+3 0.06 "62.40
150 246.85 "7,028 0.06 E#$) S(+3 0.06 251.75
TATA COFFEE 400 92.45 "6,980 0.06 H(+3 - 90.40
!3 I3s)!$es 40 919.90 "6,796 0.06 H(+3 - 922.00
ONMOILE LOAL 500 73.45 "6,725 0.06 - 124.90
SU'REME 'ETROCHEM 550 66.00 "6,"00 0.06 H(+3 - 116.70
RASIM IN;USTRIES 10 3,593.10 "5,9"1 0.06 H(+3 - ",757."5
ATA IN;IA 60 582.30 "4,9"8 0.06 E#$) S(+3 0.06 489.25
RIN;@ELL NORTON - 50 674.95 "",748 0.06 H(+3 - 721.00
127 264.85 "",6"6 0.06 E#$) S(+3 0.06 265.00
SUN;RAM FASTENERS 200 167.70 "",540 0.06 E#$) S(+3 0.06 161.25
@EN;T 20 1,670.25 "",405 0.06 H(+3 - 1,900.00
150 219.50 "2,925 0.06 E#$) S(+3 0.06 290.60
MAR/SANS 'HARMA 600 54.60 "2,760 0.06 H(+3 - 100.40
625 52.40 "2,750 0.06 - 5".55
STATE AN/ OF M>SORE 70 467.30 "2,711 0.06 H(+3 - 4"6.95
ATUL "0 1,088.65 "2,660 0.06 H(+3 - 1,677.60
85 383.60 "2,606 0.06 H(+3 - "81.50
?ENSAR TECHNOLOIES 50 640.80 "2,040 0.06 E#$) S(+3 0.06 1,081.20RELIANCE 'O@ER 570 56.00 "1,920 0.05 H(+3 - 52.45
"00 105.90 "1,770 0.05 - 28".50
'OLARIS 200 155.55 "1,110 0.05 E#$) S(+3 0.05 204.10
ST IN;USTRIES 20 1,551.70 "1,0"4 0.05 - 1,695.00
5 6,201.25 "1,006 0.05 H(+3 - 5,927.00
S))e (* $e! 3 50 610.65 "0,5"" 0.05 H(+3 - 555.25
HAELLS IN;IA 100 303.80 "0,"80 0.05 E#$) S(+3 0.05 289.85
SAITA OIL TECHNOLOIESL
R INFRASTRUCTURE;EELO
/IRLOS/AR OIL ENINESLT;
HIN;USTAN ME;IAENTURES
ORCHI; CHEMICALS AN;'H
;RE;IN COR'ORATIONOF I
NTELLECT ;ESIN ARENALT
LA=OSMITH/LINECONSUMER
8/18/2019 July Performance
10/184
50 605.00 "0,250 0.05 E#$) S(+3 0.05 658.60
LUE STAR 100 299.25 29,925 0.05 H(+3 - "58.90
LIN;E IN;IA 75 398.45 29,884 0.05 H(+3 - "17."0
MOIL 107 278.75 29,826 0.05 E#$) S(+3 0.05 199.80
@I'RO 45 651.55 29,"20 0.05 H(+3 - 584.50
200 144.40 28,880 0.05 E#$) S(+3 0.05 "14.10
AANTA 'HARMA 25 1,146.15 28,654 0.05 H(+3 - 1,"4".95
SHIL'A ME;ICARE 60 475.75 28,545 0.05 - 471.25
ESA IN;IA 45 634.00 28,5"0 0.05 H(+3 - 580.00
50 570.45 28,52" 0.05 H(+3 - 649.00
'ATELS AIRTEM' LT 200 142.20 28,440 0.05 - 162.00
CANARA AN/ 75 375.70 28,178 0.05 H(+3 - 272.70
/'IT TECHNOLOIES 150 185.90 27,885 0.05 E#$) S(+3 0.05 154.95
240 116.00 27,840 0.05 E#$) S(+3 0.05 87.20
REATHI EBUI'MENT - 75 369.70 27,728 0.05 E#$) S(+3 0.05 775.00
RICOH IN;IA 50 546.10 27,"05 0.05 H(+3 - 9"7.50
/AL>ANI STEELS 200 134.00 26,800 0.05 H(+3 - 15".70
;AUR IN;IA 100 266.55 26,655 0.05 E#$) S(+3 0.05 276.40
FORES AN; COM'AN> 15 1,704.50 25,568 0.04 H(+3 - 1,4"9.00
RUH FINANCE 100 253.95 25,"95 0.04 E#$) S(+3 0.04 254.00
LAN;FS TRANS'ORTATION 1"1 190.95 25,014 0.04 E#$) S(+3 0.04 89.40
LISS S 'HARMA 200 123.60 24,720 0.04 - 187.50
SAL?ER ELECTRONICS - 100 245.50 24,550 0.04 H(+3 - 246.00
AA AUTO 12 2,027.90 24,""5 0.04 H(+3 - 2,471.60
SMS 'HARMACEUTICALS 50 485.10 24,255 0.04 - 917.00
LIERT> SHOES 100 240.50 24,050 0.04 H(+3 - 217.80
EN/EI @HEELS 200 119.60 2",920 0.04 H(+3 - 188.90
N;IAN HOTELS COM'AN> 250 95.65 2",91" 0.04 - 95.65
MR INFRASTRUCTURE 1550 15.35 2",79" 0.04 H(+3 - 16.65
AIA ENINEERIN 20 1,186.20 2",724 0.04 H(+3 - 889.00
TRENT 16 1,453.10 2",250 0.04 H(+3 - 1,57".95
AL/RISHNA IN;USTRIESLT;
SUNIL HITECH ENINEERSLT
CHOLAMAN;ALAM
NESTMENT
UARAT MINERAL;EELO'ME
8/18/2019 July Performance
11/184
HIN;USTAN TIN @OR/S - 400 57.50 2",000 0.04 - 57.00
100 227.00 22,700 0.04 H(+3 - 5"4.00
N;USIN; AN/ 25 883.05 22,076 0.04 H(+3 - 941.40
;I AN/ "00 73.45 22,0"5 0.04 H(+3 - 94.15
MA= IN;IA 50 438.20 21,910 0.04 H(+3 - 5"5.00
IC HOUSIN FINANCE 100 215.10 21,510 0.04 E#$) S(+3 0.04 215.10
ERER 'AINTS IN;IA 100 213.50 21,"50 0.04 H(+3 - 219."0
50 418.25 20,91" 0.04 H(+3 - 406.00
RCL LT; 1"50 15.30 20,655 0.04 E#$) S(+3 0.04 11.16
N;RA'RASTHA AS 50 412.50 20,625 0.04 - 486.90
NT'C LT; N6 17 1,196.40 20,""9 0.04 H(+3 - 1,196.40
100 200.80 20,080 0.0" - "27.00
NFOS>S 18 1,106.05 19,909 0.0" H(+3 - 1,086.00
F ARO IN;USTRIES 80 246.40 19,712 0.0" H(+3 - 4"4.50
>OTH> LAORATORIES 75 257.45 19,"09 0.0" E#$) S(+3 0.0" "09.60
COAL IN;IA 50 370.10 18,505 0.0" H(+3 - ""5.50
25 739.10 18,478 0.0" H(+3 - 916.75
100 184.75 18,475 0.0" H(+3 - 182.00
"00 61.40 18,420 0.0" - 114.80
A'AR IN;USTRIES 50 364.90 18,245 0.0" E#$) S(+3 0.0" 464.10
'ANTALOON RETAIL ID LT; 200 90.75 18,150 0.0" E#$) S(+3 0.0" 165.45
ILCARE - 400 45.00 18,000 0.0" E#$) S(+3 0.0" 55.00
;..C(! 50 357.10 17,855 0.0" E#$) S(+3 0.0" ""2.00
ASTRAL 'OL> TECHNI/ 40 433.05 17,"22 0.0" H(+3 - 411.00
;L$ 100 168.20 16,820 0.0" H(+3 - 16".60
200 83.25 16,650 0.0" H(+3 - 97.90
EI; '!! I3$ 100 164.15 16,415 0.0" H(+3 - 185.40
AARTI IN;USTRIES 50 328.10 16,405 0.0" E#$) S(+3 0.0" 506.00
T18 ROA;CAST 550 29.70 16,""5 0.0" - "6.50
'ANASONIC CARON IN;IACO
STATE AN/ OFTRAANCORE
MOL;-TE/ TECHNOLOIESLT;
HARAT 'ETROLEUMCOR'ORAT
CARORUN;UM UNIERSALLT;
ULTRAMARINE AN;'IMENT
;ION LOAL SOLUTIONSLT;
8/18/2019 July Performance
12/184
ORIENT CEMENT LT; 100 162.85 16,285 0.0" H(+3 - 167.00
ASIAN 'AINTS 20 812.55 16,251 0.0" H(+3 - 8"6.50
SONATA SOFT@ARE 100 160.95 16,095 0.0" - 165.95
AIMCO 'ESTICI;ES "00 53.20 15,960 0.0" - 40.10
AMINES AN; 'LASTICI?ERS 500 31.90 15,950 0.0" - 2".45
25 631.80 15,795 0.0" H(+3 - 846.00
AARTI ;RUS 25 626.25 15,656 0.0" E#$) S(+3 0.0" 582.70
25 625.00 15,625 0.0" - 720.00
AI COR' "00 52.05 15,615 0.0" E#$) S(+3 0.0" 54.10
LOALE LINERIE 50 309.60 15,480 0.0" E#$) S(+3 0.0" 264.10
'IRAMAL 'H>TOCARE 415 37.10 15,"97 0.0" - 69.00
AN/ OF IN;IA 75 204.55 15,"41 0.0" H(+3 - 1"1.00
50 306.80 15,"40 0.0" H(+3 - 264.80
100 153.10 15,"10 0.0" - 19".00
FORTIS HEALTHCARE 100 151.65 15,165 0.0" H(+3 - 169.45
MAFATLAL IN;USTRIES - 100 147.10 14,710 0.0" H(+3 - 248.00
M(se!e! ID 1500 9.75 14,625 0.0" E#$) S(+3 0.0" 9.80
225 64.50 14,51" 0.02 H(+3 - 66.95
THE REMCO CEMENT LT; 50 286.90 14,"45 0.02 H(+3 - "80.00
ULTRATECH CEMENT 5 2,805.40 14,027 0.02 H(+3 - 2,864.60
100 139.80 1",980 0.02 H(+3 - 126.00
25 555.95 1",899 0.02 E#$) S(+3 0.02 562."0
A'TECH 250 55.45 1",86" 0.02 E#$) S(+3 0.02 65.00
A/?O NOEL IN;IA 10 1,386.10 1",861 0.02 H(+3 - 1,269.00
THEMIS ME;ICARE 100 137.00 1",700 0.02 - 460.00
REAES COTTON 100 136.75 1",675 0.02 H(+3 - 152.65
SA/SOFT 100 136.00 1",600 0.02 - 21".80
/O'RAN "00 44.95 1",485 0.02 - 71.15
ALERT ;AI; - 50 267.20 1","60 0.02 H(+3 - 421."0
HIN;USTAN 'ETROLEUMCOR'O
NAL@A SONS INESTMENTSLT
A;ANI 'ORTS AN; S'ECIALE
SAM/R 'ISTONS AN;RIN
OMA> ;>EIN AN;MF.C
TALROS AUTOMOTIECOM'ON
TATA INESTMENTCOR'ORATI
8/18/2019 July Performance
13/184
HITACHI HOME SOLUTIONS 10 1,330.75 1","08 0.02 - 1,""8."0
50 264.10 1",205 0.02 H(+3 - 448.00
SHAR' IN;IA 200 65.95 1",190 0.02 - 41.05
ESCORTS 100 130.85 1",085 0.02 E#$) S(+3 0.02 17".05
ARIN; 50 256.40 12,820 0.02 H(+3 - "14.70
NM;C 100 127.35 12,7"5 0.02 E#$) S(+3 0.02 95.55
HI/AL 100 125.90 12,590 0.02 E#$) S(+3 0.02 1"2.00
S@ STEEL LT; NC'F 19"1 6.42 12,"97 0.02 H(+3 - 6.42
50 247.30 12,"65 0.02 - 207.00
THE /ARNATA/A AN/ LT; 100 122.95 12,295 0.02 E#$) S(+3 0.02 128.95
ALEMIC "60 33.90 12,204 0.02 E#$) S(+3 0.02 45.75
Ce)! '+b(!3s 50 244.00 12,200 0.02 H(+3 - 194.00
500 24.39 12,195 0.02 - 21."9
AIN IRRIATION S>STEMS L "05 39.75 12,124 0.02 E#$) S(+3 0.02 42.90
'RA IN;USTRIES 200 60.55 12,110 0.02 H(+3 - 84.65
100 121.00 12,100 0.02 E#$) S(+3 0.02 1"6.00
400 29.75 11,900 0.02 E#$) S(+3 0.02 26.90
200 56.05 11,210 0.02 - 70.00
NE@ ;ELHI TELEISION 100 111.80 11,180 0.02 E#$) S(+3 0.02 86.70
200 54.80 10,960 0.02 - 90.65
AHME;NAAR FORINS 50 215.40 10,770 0.02 E#$) S(+3 0.02 59.10
HE 50 212.70 10,6"5 0.02 H(+3 - 169.00
LAN;FS ENINEERIN AN; 125 85.00 10,625 0.02 - 60.00
NIL/AMAL 25 407.80 10,195 0.02 E#$) S(+3 0.02 1,057.75
ENINEERS IN;IA 50 202.95 10,148 0.02 H(+3 - 222.10
3$ He '$e C(
NTERNATIONAL TRAELHOUS
OL;MAN SACHS MUTUALFUN;
UARAT STATE 'ETRONETLT
HIN;USTANCONSTRUCTION CO
TIN'LATE COM'AN> OFN;IA
STERLITE TECHNOLOIESLT;
8/18/2019 July Performance
14/184
NIRLON 50 202.10 10,105 0.02 E#$) S(+3 0.02 18".90
UCAL FUEL S>STEMS 100 99.60 9,960 0.02 H(+3 - 121.90
200 48.75 9,750 0.02 E#$) S(+3 0.02 52.80
SHRE>AS SHI''IN 25 386.80 9,670 0.02 H(+3 - 504.75
'OL>'LE= COR'ORATION 50 188.10 9,405 0.02 - 255.00
AA FINSER 7 1,332.20 9,"25 0.02 H(+3 - 1,9"5.00
R.S.SOFT@ARE IN;IA 50 186.00 9,"00 0.02 - 1"2.80
500 17.90 8,950 0.02 E#$) S(+3 0.02 21.80
'UN LLO>; "00 29.60 8,880 0.02 E#$) S(+3 0.02 27.25
"00 29.50 8,850 0.02 H(+3 - 44.20
RA;ICO /HAITAN 100 88.30 8,8"0 0.02 E#$) S(+3 0.02 112.60
RANULES IN;IA - 100 86.50 8,650 0.01 - 161.70
100 84.70 8,470 0.01 E#$) S(+3 0.01 116.00
TIME= ROU' IN;IA - 500 16.50 8,250 0.01 E#$) S(+3 0.01 "5.50
;LF 50 160.05 8,00" 0.01 E#$) S(+3 0.01 116.85
;ELTA COR' 100 79.65 7,965 0.01 E#$) S(+3 0.01 87.65
UILANT LIFE SCIENCES LI 50 158.05 7,90" 0.01 H(+3 - 412.85
THIRUMALAI CHEMICALS 100 78.85 7,885 0.01 E#$) S(+3 0.01 215.70
;ISH T IN;IA 100 77.70 7,770 0.01 E#$) S(+3 0.01 108.20
ARIEL IN;IA - 100 77.10 7,710 0.01 E#$) S(+3 0.01 89.55NELCAST 250 30.15 7,5"8 0.01 - 68.20
O;AARI ;RUS 150 49.70 7,455 0.01 - 66.70
NIIT 200 37.10 7,420 0.01 E#$) S(+3 0.01 97."5
/AN'UR 'LASTI'AC/ 100 73.90 7,"90 0.01 - 181.40
NOCIL 200 36.20 7,240 0.01 H(+3 - 5".70
SATHAAHANA IS'AT 200 35.95 7,190 0.01 - 29.95
EMAMI INFRASTRUCTURE 200 35.85 7,170 0.01 - 42.00
HERCULES HOISTS 40 178.30 7,1"2 0.01 H(+3 - 176.90
100 70.30 7,0"0 0.01 E#$) S(+3 0.01 81.90
NET@OR/18 ME;IA AN;N
SOUTHERN'ETROCHEMICALS L
FIRSTSOURCE SOLUTIONSLT;
SU;ARSHAN CHEMICALN;UST
NE>ELI LINITECOR'ORATI
8/18/2019 July Performance
15/184
8/18/2019 July Performance
16/184
200 14.90 2,980 0.01 E#$) S(+3 0.01 19.60
200 13.80 2,760 0.00 - 28.10
STATE AN/ OF IN;IA 10 270.40 2,704 0.00 H(+3 - 251.10
150 17.75 2,66" 0.00 E#$) S(+3 0.00 18.55
ORIENT 'A'ER AN; IN;UST 100 22.45 2,245 0.00 H(+3 - 24.95
"5 62.35 2,182 0.00 E#$) S(+3 0.00 76.45
75 26.55 1,991 0.00 - 11.40
TL 150 11.65 1,748 0.00 E#$) S(+3 0.00 14.00
10 170.00 1,700 0.00 E#$) S(+3 0.00 161.20
LIBUI; OL;MAN SACHS 1.65 1,000.01 1,650 0.00 H(+3 - 1,000.00
MEHMANI ORANICS 100 15.45 1,545 0.00 E#$) S(+3 0.00 22.95
SUE= 125 9.93 1,241 0.00 E#$) S(+3 0.00 15.05
A2? MAINTENANCE SER 50 15.70 785 0.00 E#$) S(+3 0.00 27.60
"I INFOTECH 100 6.16 616 0.00 E#$) S(+3 0.00 ".99
MATRI= LAS "7" 1.00 "7" 0.00 - 1.00
15 24.30 "65 0.00 E#$) S(+3 0.00 12.96
147 2.27 ""4 0.00 - ".50
"00 1.00 "00 0.00 - 2.88
.A..FILMS AN; ME;IA L 100 2.84 284 0.00 E#$) S(+3 0.00 2.90
N(!)&)e C( Te L$$)e 250 1.05 26" 0.00 - 1.05
E;SER SOFTS>STEMS 100 2.07 207 0.00 - 2.07
HIRA FERRO ALLO>S 200 1.00 200 0.00 - 1.00
?>LO S>STEMS 40 4.27 171 0.00 E#$) S(+3 0.00 ".74
HIMACHAL FUTURISTICCOMMU
A;ANCE METERINTECHNOLO
LAN;FS INESTMENTMANA
RELIANCECOMMUNICATIONS L
'LETHICO
'HARMACEUTICALS
@ALCHAN;NAARN;USTRIES
AI'RA/ASH ASSOCIATES
LT;RATTANIN;IANFRASTRUCTUR
T@ILIHT LITA/A 'HARMALT
8/18/2019 July Performance
17/184
140 1.00 140 0.00 - 1.00
250 0.48 120 0.00 - 2.70
AL'IC FINANCE 100 1.00 100 0.00 - 1.00
100 1.00 100 0.00 - 1.00
6 11.92 72 0.00 - 11.20
40 1.00 40 0.00 - 1.00
NAAR;"10"9 5 1.00 5 0.00 - 1.00
&345554&32 66736 578*
Nit9 34)8 :::
Sto1;s to
8/18/2019 July Performance
18/184
'e!*(!e $ %N$*) -".20%
'(!)*(+$( $)() C&e -0.47%
'(!)*(+$( $) C&e 2.21%
8/18/2019 July Performance
19/184
Rs. 58,066,71"
% Change
-9.0% ""5,680.00D ""5,680.00D
-8.9% 274,"90.00D -
-9.5% 178,66".25D -
-18.1% "20,491.00D "20,491.00D
4.9% 71,016.00 71,016.00
-7."% 102,147.00D -
14.1% 189,785.40 189,785.40
-19.4% 259,814.00D 259,814.00D
1."% 15,92".60 15,92".60
-29.1% "22,4"4.00D "22,4"4.00D
-5.8% 64,160.00D 64,160.00D
-10.1% 111,179.25D 111,179.25D
-17.8% 181,040.00D 181,040.00D
-".6% "4,9"0.00D "4,9"0.00D
0.6% 5,4"1.60 5,4"1.60
7.4% 68,788.50 68,788.50
48.1% 444,929.10 444,929.10
-20.4% 184,246.50D -
-15.7% 1"5,515.25D 1"5,515.25D
5.1% 42,712.50 42,712.50
1".2% 107,580.00 -
-6.8% 54,485.00D 54,485.00D
"8.5% "08,714.40 "08,714.40
-8.4% 65,845.00D 65,845.00D
-6.2% 45,792.00D 45,792.00D
WithoutChange Rs7
WithChange Rs7
8/18/2019 July Performance
20/184
-29.7% 209,882.00D 209,882.00D
-7.8% 51,058.00D 51,058.00D
-28.6% 185,547.60D 185,547.60D
24."% 142,175.00 142,175.00
0.0% - -
20.7% 109,568.25 109,568.25
-16.2% 84,245.00D 84,245.00D
"9.8% 198,1"5.00 198,1"5.00
-14.0% 69,650.00D 69,650.00D
-9.2% 40,878.75D 40,878.75D"7.8% 140,1"7.25 140,1"7.25
19.4% 68,250.00 68,250.00
"0.8% 100,890.00 100,890.00
-6.9% 22,447.50D 22,447.50D
-16.0% 51,892.50D 51,892.50D
22.8% 7",760.00 7",760.00
"6.1% 116,227.50 116,227.50
-27.8% 84,767.55D 84,767.55D
-26.5% 76,054.80D 76,054.80D
14.6% 41,545.44 -
40.2% 11","1".00 11","1".00
-"".9% 94,546.25D 94,546.25D
-6.0% 16,549.50D -
-1.4% ",889.60D ",889.60D
1.2% ",245.00 ",245.00
-60.0% 157,575.00D 157,575.00D
-16.7% "9,701.25D "9,701.25D
26.7% 6",198."0 6",198."0
-"5.9% 84,680.00D -
6.1% 14,2"1.00 14,2"1.00
8/18/2019 July Performance
21/184
8/18/2019 July Performance
22/184
-1.8% 2,465.00D 2,465.00D
-8.0% 10,620.00D 10,620.00D
".4% 4,408.00 4,408.00
-".9% 4,922.50D 4,922.50D
11".7% 141,277.50 141,277.50
".6% 4,"84.00 4,"84.00
-6."% 7,590.50D 7,590.50D
-12.8% 15,480.00D 15,480.00D
-11.0% 1",040.00D 1",040.00D
-6.4% 6,967.50D 6,967.50D".1% ","66.00 ","66.00
-10.5% 11,275.00D 11,275.00D
16.4% 17,625.00 17,625.00
-7.7% 8,250.00D 8,250.00D
-52.5% 55,"52.00D 55,"52.00D
0."% ""7.50 ""7.50
".8% ",915.00 ",915.00
10.7% 10,950.00 10,950.00
"9."% 40,280.00 40,280.00
0.0% - -
-9.4% 9,544.50D -
-41.2% 41,229.90D 41,229.90D
-16.8% 16,575.00D 16,575.00D
5.1% 4,982.25 4,982.25
5.4% 5,160.00 5,160.00
26.1% 24,564.75 24,564.75
5.2% 4,860.00 -
6.4% 5,848.00 5,848.00
1".2% 11,644.15 11,644.15
8/18/2019 July Performance
23/184
-2.5% 2,160.00D 2,160.00D
-14.1% 11,880.65D 11,880.65D
-5.8% 4,787.20D 4,787.20D
-14.5% 11,958.60D -
21.8% 17,4"7.50 17,4"7.50
-4.2% ",212.50D ",212.50D
58.9% 44,160.00 44,160.00
19.8% 14,750.00 14,750.00
-0.5% ""7.50D ""7.50D
0.4% "05.25 "05.25-18.8% 1",228.00D 1",228.00D
-5.9% 4,0"7.50D -
-12.6% 8,575.00D 8,575.00D
144.2% 98,175.00 98,175.00
-"".6% 20,175.00D 20,175.00D
-"0.1% 20,190.00D 20,190.00D
91.4% 61,060.00 -
2.2% 1,474.00 1,474.00
2".7% 15,747.00 15,747.00
"4.4% 22,600.00 22,600.00
29.1% 19,102.00 19,102.00
-22.7% 14,664.00D -
-24.5% 15,6"5.00D 15,6"5.00D
25.8% 16,"87.00 16,"87.00
47.5% 29,620.00 29,620.00
4.8% 2,808.00 -
-0.2% 112.50D 112.50D
17."% 9,762.50 9,762.50
26."% 14,850.00 -
8/18/2019 July Performance
24/184
19.6% 10,6"7.50 10,6"7.50
81."% 4",950.00 4",950.00
4.7% 2,524.00 2,524.00
-24.1% 12,"00.00D 12,"00.00D
-0.5% 250.00D -
-28.7% 14,268.00D 14,268.00D
-8.0% ",900.00D ",900.00D
44.1% 21,"85.00 21,"85.00
-19.6% 9,"99.20D 9,"99.20D
-16."% 7,700.00D 7,700.00D
77.0% "6,"12.50 "6,"12.50
1.0% 450.00 -
212.2% 99,015.00 99,015.00
-1".0% 6,020.00D 6,020.00D
-"".6% 15,422.50D -
"2.0% 14,"50.00 14,"50.00
-26.4% 11,4"0.00D 11,4"0.00D
7.4% ",140.00 ",140.00
-12.1% 5,1"0.00D -
12."% 5,200.00 5,200.00
22.2% 9,"60.00 9,"60.00
2.6% 1,070.00 1,070.00
8.7% ",580.00 ",580.00
-10."% 4,215.00D -
-40.9% 16,614.85D -
-10.5% 4,208.00D 4,208.00D
41.7% 16,590.00 16,590.00
"".9% 1",220.00 1",220.00
44."% 17,060.00 17,060.00
-"8.0% 14,586.25D -
8/18/2019 July Performance
25/184
18.7% 6,956.25 -
-2.1% 790.00D -
2.0% 7"5.00 -
-2.2% 820.00D 820.00D
0.2% 84.00 84.00
70.0% 25,725.00 25,725.00
76.8% 27,885.00 27,885.00
4.6% 1,642.50 1,642.50
-16.0% 5,58".00D -
6.8% 2,"02.50 2,"02.50
0.1% 19.05 -
-".8% 1,290.00D -
1".8% 4,595.00 4,595.00
"2.4% 10,665.00 -
8".9% 27,480.00 27,480.00
2.2% 718.75 718.75
-6.5% 2,124.50D 2,124.50D
54.1% 17,668.50 17,668.50
-0.5% 178.50D 178.50D
68.7% 22,020.00 -
-6."% 2,02".50D 2,02".50D
167.7% 5",280.00 5",280.00
"1.2% 9,710.00 -
9.2% 2,866.00 2,866.00
-4.4% 1,"71.25D 1,"71.25D
-9.1% 2,770.00D 2,770.00D
-4.6% 1,"95.00D -
8/18/2019 July Performance
26/184
8.9% 2,680.00 -
19.9% 5,965.00 5,965.00
-20.4% 6,086.25D 6,086.25D
-28."% 8,447.65D -
-10."% ",017.25D ",017.25D
117.5% "",940.00 -
17."% 4,945.00 4,945.00
-0.9% 270.00D 270.00D
-8.5% 2,4"0.00D 2,4"0.00D
1".8% ",927.50 ",927.50
1".9% ",960.00 ",960.00
-27.4% 7,725.00D 7,725.00D
-16.6% 4,642.50D -
-24.8% 6,912.00D -
109.6% "0,"97.50 -
71.7% 19,570.00 19,570.00
14.7% ",940.00 ",940.00
".7% 985.00 -
-15.6% ",982.50D ",982.50D
0.0% 5.00 -
-5".2% 1","0".05D -
51.7% 12,780.00 12,780.00
0.2% 50.00 50.00
21.9% 5,"24.40 5,"24.40
89.0% 21,595.00 21,595.00
-9.4% 2,270.00D 2,270.00D
57.9% 1",860.00 1",860.00
0.0% - -
8.5% 2,015.00 2,015.00
-25.1% 5,944.00D 5,944.00D
8."% 1,9"".60 1,9"".60
8/18/2019 July Performance
27/184
-0.9% 200.00D 200.00D
1"5.2% "0,700.00 "0,700.00
6.6% 1,458.75 1,458.75
28.2% 6,210.00 6,210.00
22.1% 4,840.00 4,840.00
0.0% - -
2.7% 580.00 580.00
-2.9% 612.50D 612.50D
-27.1% 5,589.00D -
18.0% ",720.00 ",720.00
0.0% - -
62.8% 12,620.00 12,620.00
-1.8% "60.90D "60.90D
76."% 15,048.00 15,048.00
20."% ",911.25 -
-9."% 1,7"0.00D 1,7"0.00D
24.0% 4,441.25 4,441.25
-1.5% 275.00D 275.00D
87.0% 16,020.00 16,020.00
27.2% 4,960.00 -
82."% 14,940.00 -
22.2% 4,000.00 -
-7.0% 1,255.00D -
-5.1% 882.00D 882.00D
-2.7% 460.00D 460.00D
17.6% 2,9"0.00 2,9"0.00
12.9% 2,125.00 2,125.00
54.2% 8,895.00 -
22.9% ",740.00 ",740.00
8/18/2019 July Performance
28/184
2.5% 415.00 415.00
2.9% 479.00 479.00
".1% 500.00 500.00
-24.6% ",9"0.00D ",9"0.00D
-26.5% 4,225.00D 4,225.00D
"".9% 5,"55.00 5,"55.00
-7.0% 1,088.75D -
15.2% 2,"75.00 2,"75.00
".9% 615.00 -
-14.7% 2,275.00D -86.0% 1",2"8.50 1",2"8.50
-"6.0% 5,516.25D 5,516.25D
-1".7% 2,100.00D 2,100.00D
26.1% ",990.00 ",990.00
11.7% 1,780.00 1,780.00
68.6% 10,090.00 10,090.00
0.5% 75.00 -
".8% 551.25 551.25
"2.5% 4,655.00 4,655.00
2.1% 296.00 296.00
-9.9% 1,"80.00D 1,"80.00D
1.1% 158.75 -
17.2% 2,"87.50 -
-8.4% 1,171.00D 1,171.00D
2"5.8% "2,"00.00 "2,"00.00
11.6% 1,590.00 1,590.00
57.2% 7,780.00 7,780.00
58."% 7,860.00 7,860.00
57.7% 7,705.00 7,705.00
8/18/2019 July Performance
29/184
0.6% 75.50 75.50
69.6% 9,195.00 9,195.00
-"7.8% 4,980.00D 4,980.00D
"2."% 4,220.00 -
22.7% 2,915.00 2,915.00
-25.0% ",180.00D -
4.8% 610.00 -
0.0% - -
-16."% 2,015.00D 2,015.00D
4.9% 600.00 -
"5.0% 4,266.00 -
-20.5% 2,500.00D 2,500.00D
-12."% 1,500.00D 1,500.00D
7.9% 960.75 -
"9.8% 4,820.00 4,820.00
12.4% 1,500.00 -
-9.6% 1,140.00D -
24.9% 2,790.00 2,790.00
-22.5% 2,510.00D -
65.4% 7,170.00 7,170.00
-72.6% 7,815.00D -
-20.5% 2,185.00D 2,185.00D
-29.4% ",125.00D ",125.00D
159.4% 16,248.75 -
9.4% 957.50 957.50
8/18/2019 July Performance
30/184
-9.0% 910.00D -
22.4% 2,2"0.00 2,2"0.00
8."% 810.00 -
"0.5% 2,948.75 2,948.75
"5.6% ","45.00 ","45.00
45.2% 4,219.60 4,219.60
-28.6% 2,660.00D 2,660.00D
21.8% 1,950.00 -
-7.9% 705.00D -
49.8% 4,410.00 4,410.00
27.5% 2,4"0.00 -
86.9% 7,520.00 7,520.00
"7.0% ",1"0.00 -
115.2% 9,500.00 -
-27.0% 2,160.00D -
10.0% 800.00 -
161.2% 12,740.00 12,740.00
17".6% 1",685.00 -
"9."% ",050.00 -
16.1% 1,245.00 -
126.2% 9,512.50 9,512.50
"4.2% 2,550.00 2,550.00
162.4% 12,050.00 -
145.5% 10,750.00 10,750.00
48."% ",500.00 ",500.00
-16.7% 1,200.00D 1,200.00D
17.2% 1,2"0.00 1,2"0.00
-0.8% 56.00D 56.00D
16.5% 1,160.00 -
8/18/2019 July Performance
31/184
26.6% 1,860.00 1,860.00
42.9% ",000.00 ",000.00
24."% 1,684.00 -
-5."% "68.00D "68.00D
"1.7% 2,054.00 -
201.1% 12,490.00 12,490.00
2.9% 180.00 180.00
"5.9% 2,19".00 2,19".00
17.2% 1,047.50 1,047.50
-6.8% "82.50D "82.50D
28.6% 1,540.00 1,540.00
74.0% ",980.00 -
"9.2% 2,0"0.00 2,0"0.00
-21."% 1,062.00D 1,062.00D
15."% 765.00 765.00
20.8% 99".00 -
-57.5% 2,565.00D -
6.6% 290.00 -
16.0% 675.00 -
-49.1% 2,070.00D 2,070.00D
-8.8% "72.60D "72.60D
-9.9% 410.65D 410.65D
22.5% 924.00 924.00
24.8% 975.00 975.00
25.4% 965.00 -
45."% 1,712.50 1,712.50
-42.8% 1,5"6.00D 1,5"6.00D
9.5% 287.50 287.50
8/18/2019 July Performance
32/184
"1.5% 940.00 -
10".6% 2,860.00 2,860.00
-7.1% 19".00D 19".00D
4.5% 120.00 -
11.1% 250.00 250.00
22.6% 49".50 -
-57.1% 1,1"6.25D 1,1"6.25D
20.2% "52.50 -
-5.2% 88.00D -
0.0% 0.02D 0.02D
48.5% 750.00 -
51.6% 640.00 -
75.8% 595.00 -
-"5.2% 217.00D -
0.0% - -
-46.7% 170.10D -
54.2% 180.81 180.81
188.0% 564.00 564.00
2.1% 6.00 -
0.0% - -
0.0% - -
0.0% - -
-12.4% 21.20D -
8/18/2019 July Performance
33/184
0.0% - -
462.5% 555.00 555.00
0.0% - -
0.0% - -
-6.0% 4."2D 4."2D
0.0% - -
0.0% - -
@2)4)>)A 8554282
'87%
8/18/2019 July Performance
34/184
8/18/2019 July Performance
35/184
VISH#" 0IR-IBH#I SH#H Value on &'#(r')*
SCRIP N#M+ ,-. *th e< V#"/+ W-! % R+M#R0S #1tion Wtg % CMP
CI'LA LT;. 2"849 655.20 15,625,865 40."4 Re3e )( "0% - 10."4 645.90
ASIAN 'AINTS LT;. 2"00 797.00 1,8"",100 4.7" - 8"6.50
/OTA/ MAHIN;RA 2600 633.00 1,645,800 4.25 - 692.50
LARSEN AN; TOURO 969 1,684.35 1,6"2,1"5 4.21 - 1,"69.40
TATA CONSULTANC> 540 2,576.00 1,"91,040 ".59 S$) )( I*(ss s(+3 ".59 2,"6".55
CICI AN/ LT;. 40"5 329.95 1,""1,"48 ".44 - 275.90
'I;ILITE IN;USTRIES 2400 535.65 1,285,560 "."2 - 554.00
LIC HOUSIN FINANCE 2250 452.70 1,018,575 2.6" Re3e )( 1.5% - 1.1" 488.70
LA=OSMITH CONSUMER 1"1 5,673.15 74",18" 1.92 - 5,927.00
@OC/HAR;T LT;. 400 1,235.35 494,140 1.28 - 1,684.80
S/F IN;IA LT;. "50 1,404.15 491,45" 1.27 - 1,22".15
NFOS>S 441 1,115.00 491,45" 1.27 S$) *!( TCS 1.27D 1,086.00
(3!e< '!(e!)$es 17"4 283.50 491,45" 1.27 1.27D ""7.60
LA/SHMI MACHINE 125 3,749.25 468,656 1.21 - ",52".15
RELIANCE IN;USTRIES 484 910.45 440,658 1.14 - 972.75
RANA=> LA 600 719.70 4"1,820 1.11 - 859.90
LAN;T FINANCE 6045 66.50 401,99" 1.04 - 66.50
CASTROL IN;IA LT;. 8"6 480.60 401,782 1.04 - 440."5
TATA INESTMENT 700 557.30 "90,110 1.01 E#$) S(+3 1.01 562."0
H;FC AN/ LT;. "44 1,056.55 "6",45" 0.94 I!ese )( 1% 0.06D 1,076.95TIM/EN IN;IA LT;. 705 512.90 "61,595 0.9" I!ese )( 1% 0.07D 57".15
ONC 1000 350.95 "50,950 0.91 - 2"7.10
HONE>@ELL AUTO 50 7,013.05 "50,65" 0.91 - 9,118.00
A/?O NOEL IN;IA 241 1,454.10 "50,4"8 0.90 I!ese )( 1% 0.10D 1,269.00
;R.RE;;>S LA 100 3,047.65 "04,765 0.79 E#$) S(+3 0.79 ",179.00
'UNA NATIONAL AN/ 1750 170.50 298,"75 0.77 - 144."0
TATA STEEL LT;. 775 369.30 286,208 0.74 E#$) S(+3 0.74 2"6.15
TORRENT 'O@ER LT;. 1650 165.20 272,580 0.70 - 185.55
S@ STEEL LT;. 206 961.35 198,0"8 0.51 - 9"".45
S$) *!(U$)e
8/18/2019 July Performance
36/184
NT'C LT;. 1"24 140.00 185,"60 0.48 - 1"2.45
SNO@MAN LOISTICS 2020 90.25 182,"05 0.47 I!ese )( 0.5% 0.0"D 9".70
AAN OFFSHORE LT;. "79 475.25 180,120 0.46 E#$) S(+3 0.46 219.95
MA= IN;IA LT;. "81 471.35 179,584 0.46 I!ese )( 0.5% 0.04D 5"5.00
MERCATOR LT;.- 8"51 19.75 164,9"2 0.4" E#$) S(+3 0.4" 26.65
;C AN/ 1"50 114.05 15",968 0.40 - 85.10
RURAL ELECTRIFICATION 425 327.25 1"9,081 0."6 - 2"0.40
RELIANCE 'O@ER LT;. 2064 59.90 12",6"4 0."2 - 52.45
ALLAHAA; AN/ 1067 109.55 116,890 0."0 - 77.20
HIN;ALCO IN; 600 147.35 88,410 0.2" - 78."0
'UNA AL/ALIES 2400 30.75 7",800 0.19 E#$) S(+3 0.19 19.65
S@ ENER> LT; 700 102.35 71,645 0.18 - 86.50
NH'C LT;. "4"6 20.00 68,720 0.18 E#$) S(+3 0.18 19.25
RATTANIN;IA 'O@ER 6600 10.31 68,046 0.18 - 11.85
SIEMENS LT;. 60 1,105.65 66,""9 0.17 - 1,2"4."5
SAITA OIL TECH 100 648.40 64,840 0.17 E#$) S(+3 0.17 590.00
ME;ICAMEN IOTECH 4200 14.70 61,740 0.16 - 49.60
?AN;U REALT> LIMITE; "5 1,759.95 61,598 0.16 - 1,"86.00
b$+) L$*e S$ees L$ "75 161.30 60,488 0.16 E#$) S(+3 0.16 412.85
TRIENI ENINEERIN 2700 22.30 60,210 0.16 - "7.40
SOUTH IN;IAN AN/ 2200 26.40 58,080 0.15 E#$) S(+3 0.15 20."5
SONA /O>O STEERIN 1000 55.10 55,100 0.14 - 61.80
L>/A LAS LT;. 1500 36.35 54,525 0.14 - 1"1.10
RA>MON; LT;. 100 511.85 51,185 0.1" E#$) S(+3 0.1" 41".40
LA/SHMI OERSEAS "700 13.57 50,209 0.1" E#$) S(+3 0.1" 14.60
;I AN/ LT;. 750 65.80 49,"50 0.1" E#$) S(+3 0.1" 94.15SU?LON ENER> LT;. 2800 16.65 46,620 0.12 E#$) S(+3 0.12 22.60
TATA CHEMICALS LT;. 100 448.85 44,885 0.12 E#$) S(+3 0.12 420.20
IN;AL 'OL> FILMS LT;. 200 221.55 44,"10 0.11 E#$) S(+3 0.11 514.80
NELCAST LT;. 1050 42.05 44,15" 0.11 - 68.20
M(e) Is) 750 58.60 4",950 0.11 E#$) S(+3 0.11 "4.25
R($) Fe!!(Te L$$)e3 5000 8.73 4",650 0.11 - 5."0
HIN;USTAN CO''ER 600 69.75 41,850 0.11 - 58.40
HFCL 2500 16.70 41,750 0.11 E#$) S(+3 0.11 19.60
CENTRAL AN/ OF IN;IA 400 104.20 41,680 0.11 - 70.85
IOCON LT;. 100 411.90 41,190 0.11 E#$) S(+3 0.11 460.40
RCOM 550 70.75 "8,91" 0.10 E#$) S(+3 0.10 76.45
8/18/2019 July Performance
37/184
'ETRONET LN LT;. 200 183.75 "6,750 0.09 E#$) S(+3 0.09 2"9.70
AI'RA/ASH 'O@ER "000 11.46 "4,"80 0.09 - 7.04
UNITECH LT;. 2000 16.85 "",700 0.09 s(+3 0.09 7.2"
SA/THI SUARS LT;. 2200 15.20 "",440 0.09 - 29.45
RELIANCE INFRA 70 459.00 "2,1"0 0.08 E#$) S(+3 0.08 45".00
;$s '! 200 160.10 "2,020 0.08 - "19.60
CAIRN IN;IA LT;. 125 253.35 "1,669 0.08 E#$) S(+3 0.08 1"5.90
SESA STERLITE LIMITE; 150 210.60 "1,590 0.08 E#$) S(+3 0.08 92.20
SUEN LIFE SCIENCES 125 238.35 29,794 0.08 - 264.80
AA HIN;USTHAN 1600 17.85 28,560 0.07 - 18.45
LANCO INFRATECH LT;. 4250 6.34 26,945 0.07 - 6.46
SINTE= IN;USTRIES LT;. 250 106.10 26,525 0.07 E#$) S(+3 0.07 104.50
MR INFRASTRUCTURE 1500 17.65 26,475 0.07 - 16.65
HARAT IMMUNO 800 32.00 25,600 0.07 - "2.00
ALO/ IN;USTRIES 2600 9.76 25,"76 0.07 E#$) S(+3 0.07 7.15
ELECTROSTEEL CASTINS 1500 16.90 25,"50 0.07 - 19.90
@(!3) L$$)e3 20 1,235.35 24,707 0.06 - 1,684.80
NCC LIMITE; "50 70.55 24,69" 0.06 - 77.85
TATA METALI/S LT;. 200 123.20 24,640 0.06 E#$) S(+3 0.06 100.40
TATA 'O@ER COM'AN> "00 82.00 24,600 0.06 - 67.05
RCL LT; 1500 16.30 24,450 0.06 - 11.16
NECTAR LIFESCIENCES 700 33.85 2",695 0.06 - 5".75
SHREE RENU/A SUARS 1500 15.35 2",025 0.06 E#$) S(+3 0.06 12.71
AA ELECTRICALS 100 220.35 22,0"5 0.06 E#$) S(+3 0.06 219.95
AN;HRA AN/ 250 86.50 21,625 0.06 E#$) S(+3 0.06 69."0
UARAT SI;HEE CEMENT 700 29.70 20,790 0.05 E#$) S(+3 0.05 26.00
'UN LLO>; LT;. 600 34.55 20,7"0 0.05 E#$) S(+3 0.05 27.25
AIN IRRIATION "00 67.45 20,2"5 0.05 - 66.50
CT LT;. 5000 4.00 20,000 0.05 - 6.86
N;IAN OERSEAS AN/ 400 49.90 19,960 0.05 E#$) S(+3 0.05 "2.20
ORCHI; CHEMICALS "00 65.75 19,725 0.05 - 5".55
/ 'O@ER 2000 9.79 19,580 0.05 - 8.98
UNITE; AN/ OF IN;IA 500 37.85 18,925 0.05 E#$) S(+3 0.05 22.45
AMTE/ IN;IA "00 61.00 18,"00 0.05 - 18.95
'ATEL ENINEERIN 200 90.60 18,120 0.05 - 77.45
S$) (:e! )((3!e< '!(
8/18/2019 July Performance
38/184
A'TECH LT;. 250 67.95 16,988 0.04 E#$) S(+3 0.04 65.00
MMTC LT;. "00 56.35 16,905 0.04 - 45.55
UARAT AS COM'AN> 25 655.10 16,"78 0.04 E#$) S(+3 0.04 745.60
H$3s) C(s)!)$( 500 32.30 16,150 0.04 - 26.90
ALLAR'UR IN; 1000 14.85 14,850 0.04 E#$) S(+3 0.04 17.55
IA>A AN/ "00 48.55 14,565 0.04 E#$) S(+3 0.04 "4.70
'RA/ASH IN;USTRIES "00 48.05 14,415 0.04 E#$) S(+3 0.04 "0.40
'ANTALOON RETAIL 100 138.95 1",895 0.04 E#$) S(+3 0.04 165.45
>OTI STRUCTURES LT;. 400 33.25 1","00 0.0" E#$) S(+3 0.0" 17.90
/ANORIA CHEMICALS "00 42.25 12,675 0.0" - 71.00
STERLITE TECHNOLOIES 200 62.20 12,440 0.0" E#$) S(+3 0.0" 90.65
SRRA>L AL/'S 1000 11.39 11,"90 0.0" - 17.80
S>N;ICATE AN/ 100 112.85 11,285 0.0" E#$) S(+3 0.0" 96.25
FACOR ALLO>S LT;. 8500 1.30 11,050 0.0" - 0.97
TATA TELESERICES 11"" 8.74 9,902 0.0" E#$) S(+3 0.0" 6.84
CSA IN;IAD LT;.- 2200 4.00 8,800 0.02 E#$) S(+3 0.02 4.0"
AFTE/ LT;. 1500 5.84 8,760 0.02 E#$) S(+3 0.02 1.6"
NIIT LT;. 200 41.20 8,240 0.02 E#$) S(+3 0.02 97."5
RANA SUARS LT;. 2800 2.91 8,148 0.02 E#$) S(+3 0.02 ".71
IOFIL CHEMICALS "085 2.54 7,8"6 0.02 - 7.05
'' ENTURES LT;. 1000 7.07 7,070 0.02 E#$) S(+3 0.02 6."5
AI COR' LT;. 100 68.20 6,820 0.02 E#$) S(+3 0.02 54.10
;HANLA=MI AN/ 200 33.25 6,650 0.02 E#$) S(+3 0.02 26.75
@EST COAST 'A'ER 100 57.65 5,765 0.01 - 65.80
'UNA SIN; AN/ 100 57.60 5,760 0.01 E#$) S(+3 0.01 "9.70
SUANA UNIERSAL 2500 1.75 4,"75 0.01 E#$) S(+3 0.01 1.54RA OIL MILLS LT;. 2500 1.48 ",700 0.01 E#$) S(+3 0.01 1."7
EE>U OERSEAS LT;. 1500 1.58 2,"70 0.01 E#$) S(+3 0.01 1.08
TL INFRASTRUCTURE 1000 2.24 2,240 0.01 E#$) S(+3 0.01 2.87
N(!)&)e C( Te 2000 0.75 1,500 0.00 E#$) S(+3 0.00 0.75
C. MAHEN;RA E=' 100 13.07 1,"07 0.00 E#$) S(+3 0.00 1.27
'ENNAR ALUMINIUM 2000 0.31 620 0.00 - 0.""
FILMS LT;. 1100 0.49 5"9 0.00 E#$) S(+3 0.00 0.78
TATIA LOAL EN 440 0.55 242 0.00 - 0."1
NU-TECH COR'ORATE 150 1.41 212 0.00 E#$) S(+3 0.00 1.56
REEN FIRE ARI "00 0.60 180 0.00 E#$) S(+3 0.00 2.70
SIIIIR SI 20 1.00 20 0.00 - 1.00
8/18/2019 July Performance
39/184
8346242*8 66
Nit9 34**) :::
Sto1;s to
8/18/2019 July Performance
40/184
Rs. "8,7"9,578
-1.4% 221,795.70D 164,962.49D
5.0% 90,850.00 90,850.00
9.4% 154,700.00 154,700.00
-18.7% "05,186.55D "05,186.55D
-8.2% 114,72".00D -
-16.4% 218,091.75D 218,091.75D
".4% 44,040.00 44,040.00
8.0% 81,000.00 46,210.2"
4.5% "",254."5 "",254."5
"6.4% 179,780.00 179,780.00
-12.9% 6","50.00D 6","50.00D
-2.6% - 25,564."5D
19.1% - 187,566.70
-6.0% 28,262.50D 28,262.50D
6.8% "0,15".20 "0,15".20
19.5% 84,120.00 84,120.00
0.0% - -
-8.4% "",649.00D "",649.00D
0.9% ",500.00 -
1.9% 7,017.60 7,479.89
11.7% 42,476.25 45,507.11
-"2.4% 11",850.00D 11",850.00D
"0.0% 105,247.50 105,247.50
-12.7% 44,609.10D 49,"1".64D
4."% 1",1"5.00 -
-15.4% 45,850.00D 45,850.00D
-"6.1% 10",191.25D -
12."% "",577.50 "",577.50
-2.9% 5,747.40D 5,747.40D
%Change
WithoutChange Rs
WithChange Rs7
8/18/2019 July Performance
41/184
-5.4% 9,996.20D 9,996.20D
".8% 6,969.00 7,404.52
-5".7% 96,758.70D -
1".5% 24,250.65 26,156.51
"4.9% 57,621.90 -
-25.4% "9,082.50D "9,082.50D
-29.6% 41,161.25D 41,161.25D
-12.4% 15,"76.80D 15,"76.80D
-29.5% "4,517.45D "4,517.45D
-46.9% 41,4"0.00D 41,4"0.00D
-"6.1% 26,640.00D -
-15.5% 11,095.00D 11,095.00D
-".8% 2,577.00D -14.9% 10,164.00 10,164.00
11.6% 7,722.00 7,722.00
-9.0% 5,840.00D -
2"7.4% 146,580.00 146,580.00
-21.2% 1",088.25D 1",088.25D
156.0% 94,""1.25 -
67.7% 40,770.00 40,770.00
-22.9% 1","10.00D -
12.2% 6,700.00 6,700.00
260.7% 142,125.00 142,125.00
-19.2% 9,845.00D -
7.6% ",811.00 -
4".1% 21,262.50 -
"5.7% 16,660.00 -
-6.4% 2,865.00D -
1"2.4% 58,650.00 -
62.2% 27,457.50 27,457.50
-41.6% 18,262.50D -
-"9."% 17,150.00D 17,150.00D
-16."% 6,810.00D 6,810.00D
17.4% 7,250.00 -
-"2.0% 1","40.00D 1","40.00D
11.8% 4,850.00 -
8.1% ",1"5.00 -
8/18/2019 July Performance
42/184
"0.4% 11,190.00 -
-"8.6% 1",260.00D 1",260.00D
-57.1% 19,240.00D -
9".8% "1,"50.00 "1,"50.00
-1."% 420.00D -
99.6% "1,900.00 "1,900.00
-46.4% 14,681.25D -
-56.2% 17,760.00D -
11.1% ","06.25 ","06.25
".4% 960.00 960.00
1.9% 510.00 510.00
-1.5% 400.00D --5.7% 1,500.00D 1,500.00D
0.0% - -
-26.7% 6,786.00D -
17.8% 4,500.00 4,500.00
"6.4% 8,989.00 8,989.00
10."% 2,555.00 2,555.00
-18.5% 4,560.00D -
-18.2% 4,485.00D 4,485.00D
-"1.5% 7,710.00D 7,710.00D
58.8% 1",9"0.00 1",9"0.00
-17.2% ",960.00D -
-0.2% 40.00D -
-19.9% 4,"00.00D -
-12.5% 2,590.00D -
-21.1% 4,"80.00D -
-1.4% 285.00D 285.00D
71.5% 14,"00.00 14,"00.00
-"5.5% 7,080.00D -
-18.6% ",660.00D ",660.00D
-8."% 1,620.00D 1,620.00D
-40.7% 7,700.00D -
-68.9% 12,615.00D 12,615.00D
-14.5% 2,6"0.00D 2,6"0.00D
8/18/2019 July Performance
43/184
-4."% 7"7.50D -
-19.2% ",240.00D ",240.00D
1".8% 2,262.50 -
-16.7% 2,700.00D 2,700.00D
18.2% 2,700.00 -
-28.5% 4,155.00D -
-"6.7% 5,295.00D -
19.1% 2,650.00 -
-46.2% 6,140.00D -
68.0% 8,625.00 8,625.00
45.7% 5,690.00 -
56."% 6,410.00 6,410.00
-14.7% 1,660.00D --25.4% 2,805.00D 2,805.00D
-21.7% 2,152.70D -
0.8% 66.00 -
-72.1% 6,"15.00D -
1"6."% 11,2"0.00 -
27.5% 2,240.00 -
177.6% 1",91"."5 1",91"."5
-10.2% 720.00D -
-20.7% 1,410.00D -
-19.5% 1,"00.00D -
14.1% 815.00 815.00
-"1.1% 1,790.00D -
-12.0% 525.00D -
-7.4% 275.00D -
-"1.6% 750.00D -
28.1% 6"0.00 -
0.0% - -
-90."% 1,180.00D -
6.5% 40.00 40.00
59.2% "19.00 -
-4".6% 105.60D 105.60D
10.6% 22.50 -
"50.0% 6"0.00 -
0.0% - -
8/18/2019 July Performance
44/184
@)824>2&A >*4)26
'373%
8/18/2019 July Performance
45/184
8/18/2019 July Performance
46/184
532531 S)!$3es A!(+b L)3 "200 935.50 2,99",600 0.72 - 1,"69.1
500093 C!()( !e:es L)3 17000 171.75 2,919,750 0.70 Re3e 25% S(+3 0.18 194."
500113 S)ee+ A)(!$) (* I3$ 40000 72.75 2,910,000 0.70 E#$) S(+3 0.70 46.5
500483 T) C($)$(s 7000 412.45 2,887,150 0.70 H(+3 - 426.4
526299 Ms$S L)3 7500 374.80 2,811,000 0.68 Re3e 25% S(+3 0.17 504.1
570001 T) M()(!s-;R 8000 350.15 2,801,200 0.67 H(+3 - 294.1
532276 S3$)e 2"800 117.20 2,789,"60 0.67 Re3e 25% S(+3 0.17 96.2
532667 S+( Ee!& L)3 100000 26.75 2,675,000 0.64 - 22.6
532418 A3! "0100 87.20 2,624,720 0.6" H(+3 - 69."
500040 Ce)! Te#)$+es 4756 526.90 2,505,9"6 0.60 - 58".0
532868 ;LF L)3 16000 149.65 2,"94,400 0.58 S(+3 0.14 116.8
532514 I3!!s) s L)3 5600 427.25 2,"92,600 0.58 - 486.9
532779 T(!!e) '(e! L)3 1"500 172.70 2,""1,450 0.56 H(+3 - 185.5
532477 U$( (* I3$ 1"000 178.40 2,"19,200 0.56 H(+3 - 17".0
532523 $(( L)3 5200 438.90 2,282,280 0.55 H(+3 - 460.4
532955 R!+ E+e)!$G)$( 7200 315.95 2,274,840 0.55 H(+3 - 2"0.4
532286 $3+ S)ee+ '(e! 14500 155.50 2,254,750 0.54 H(+3 - 92.6
500878 CEAT L)3 2750 816.45 2,245,2"8 0.54 Re3e 25% S(+3 0.14 1,0"6.4
532885 Ce)!+ (* I3$ 20000 107.80 2,156,000 0.52 Re3e 25% S(+3 0.1" 70.8
532200 S))e (* Ms(!e 4000 538.20 2,152,800 0.52 H(+3 - 4"6.9
502742 S$)e# I3s)!$es L)3 20000 107.60 2,152,000 0.52 - 104.5
500033 F(!e M()(!s L)3 1500 1,413.25 2,119,875 0.51 H(+3 - ","25.0
523618 ;!e3&$& C(!(!)$( 5500 371.60 2,04",800 0.49 H(+3 - "81.5
500425 Ab
8/18/2019 July Performance
47/184
532702 S'L 14000 118.50 1,659,000 0.40 - 1"6.0
503960 !) $
8/18/2019 July Performance
48/184
8/18/2019 July Performance
49/184
8/18/2019 July Performance
50/184
590003 /!! s L)3 1000 577.00 577,000 0.14 H(+3 - 455.6
533271 As( $+3( L)3 4000 143.80 575,200 0.14 H(+3 - 187.0
532648 >es L)3 700 819.50 57",650 0.14 H(+3 - 765.9
507717 ; A&!$)e L)3 1000 566.75 566,750 0.14 H(+3 - 482.6
532548 Ce)! '+b(!3s 2700 208.90 564,0"0 0.14 - 194.0
500292 He$3e+be!&Cee) 6800 82.45 560,660 0.14 H(+3 - 77.2
532285 e(
8/18/2019 July Performance
51/184
521070 A+( I3s)!$es L)3 46000 9.25 425,500 0.10 E#$) S(+3 0.10 7.1
506076 !$3e++ N(!)( L)3 600 695.70 417,420 0.10 H(+3 - 721.0
530655 ((3+ S)ee+ Tbes 5500 73.95 406,725 0.10 - 95."
532839 ;$s T I3$ L)3 5000 79.70 "98,500 0.10 H(+3 - 108.2
500109 M&+(!e ReGe! 6500 61.15 "97,475 0.10 E#$) S(+3 0.10 66.0
502157 M&+ Cee) L)3 1400 283.10 "96,"40 0.10 H(+3 - 209.0
532234 N)$(+ A+$$ 8000 48.25 "86,000 0.09 H(+3 - 40."
500338 '!$s Cee) L)3 "500 109.75 "84,125 0.09 H(+3 - 87.7
500403 S3! Fs)ee!s L)3 2048 187.45 "8",898 0.09 H(+3 - 161.2
501061 S))e (* $e! 600 628.10 "76,860 0.09 H(+3 - 555.2
500096 ;b! I3$ L)3 1400 268.85 "76,"90 0.09 H(+3 - 276.4
500575 (+)s L)3 1500 250.40 "75,600 0.09 H(+3 - 292."
517496 R$( I3$ L)3 800 467.70 "74,160 0.09 H(+3 - 9"7.5
500877 A(++( T!es L)3 2000 186.95 "7",900 0.09 Re3e 25% S(+3 0.02 16".5
500472 S/F I3$ L)3 250 1,473.25 "68,"1" 0.09 H(+3 - 1,22".1
531807 IN s L)3 400 914.15 "65,660 0.09 H(+3 - 1,027.7
500444 @es) C(s) 'e! 6000 60.50 "6",000 0.09 H(+3 - 65.8
532830 As)!+ '(+ Te$ L)3 800 452.90 "62,"20 0.09 H(+3 - 411.0
500074 'L L)3 11000 32.85 "61,"50 0.09 - "9.8
500460 M3 L)3 7000 51.20 "58,400 0.09 - "6.0
533229
8/18/2019 July Performance
52/184
8/18/2019 July Performance
53/184
500010 H;FC LT; 100 1,326.00 1"2,600 0.0" H(+3 - 1,219.1
519183 A;F F((3s L)3 2000 65.80 1"1,600 0.0" E#$) S(+3 0.0" 99.6
531335 ?3s @e++ess L)3 150 856.10 128,415 0.0" H(+3 - 8"0.0
503031 'e$s+ L3 L)3 "600 35.10 126,"60 0.0" H(+3 - 25.7
532805 Re3$&)( I3$ L)3 1000 123.95 12",950 0.0" H(+3 - 117.6
500042 ASF I3$ L)3 100 1,205.85 120,585 0.0" H(+3 - 880.0
511551 Ne)(!) S)( !($& "004 39.85 119,709 0.0" - "0.0
533149 Ess! Se!$)$es L)3 4000 29.05 116,200 0.0" - "1.0
517569 /EI I3s)!$es L)3 2000 56.80 11",600 0.0" - 110.2
511288 RUH F$e L)3 400 277.10 110,840 0.0" E#$) S(+3 0.0" 254.0
532644 / Cee)s L)3 150 726.25 108,9"8 0.0" H(+3 - 687.5
500180 H;FC L)3 100 1,075.00 107,500 0.0" H(+3 - 1,076.9
530237 3$&! H()e+s 10000 9.98 99,800 0.02 - 9.9
532349 T!s(!) C(!(!)$( 400 245.60 98,240 0.02 H(+3 - "21.5
532343 TS M()(! C( "00 301.25 90,"75 0.02 H(+3 - "04.0
533758 A'L A(++( Tbes 256 351.85 90,074 0.02 - 599.0
523363 S)e!+$& H(+$3 400 216.80 86,720 0.02 - 250."
522183 ITL I3s)!$es L)3 2499 33.05 82,592 0.02 - 46.0
534742 ?!$ A&!( Ce$+s "00 260.10 78,0"0 0.02 H(+3 - 158.7
509930 S!ee I3s)!$es 100 669.65 66,965 0.02 H(+3 - 655.6
516092 '3
8/18/2019 July Performance
54/184
Nit9 Nit9 34655 246&3
Sto1;s to
8/18/2019 July Performance
55/184
Portolio ?ithout Change In Rs -Rs. "1,619,20"
Portolio ?ith Change In Rs -Rs. 2",650,129
'e!*(!e $ %N$*) -11.84%
'(!)*(+$( $)() C&e -7.62%
'(!)*(+$( $) C&e -5.70%
8/18/2019 July Performance
56/184
Rs. 415,095,765
% Change
-17.8% ",484,800.00D ",484,800.00D
7.9% 1,140,800.00 1,140,800.00
-17.7% 1,841,250.00D 1,841,250.00D
-"5.7% ",546,450.00D 2,8"7,160.00D
-55.0% 5,071,500.00D 5,071,500.00D
-1".4% 1,220,468.75D 1,220,468.75D
-"1.6% 2,649,625.00D 2,649,625.00D
9."% 7"",600.00 7"",600.00
-2.7% 211,900.00D 180,115.00D
-"2.2% 2,299,000.00D -
1."% 76,612.50 76,612.50
-"".7% 1,840,055.00D 1,564,046.75D
-5.4% 279,000.00D 279,000.00D
-44."% 2,189,250.00D 1,641,9"7.50D
-"0.7% 1,468,450.00D 1,468,450.00D
-"9."% 1,879,200.00D -
-2.7% 125,000.00D 125,000.00D
-11.1% 512,910.00D 512,910.00D
-28.7% 1,289,250.00D 1,289,250.00D
-14."% 576,000.00D 576,000.00D
-15.8% 611,880.00D 611,880.00D
24.7% 94",680.00 94",680.00
-4.1% 150,800.00D 150,800.00D
-"5.2% 1,266,000.00D 1,266,000.00D
-22.7% 812,260.00D 812,260.00D
-"".4% 1,171,500.00D 1,171,500.00D
-22.9% 800,800.00D 600,600.00D
29.8% 989,500.00 742,125.00
12.2% "95,140.00 "95,140.00
-46.9% 1,498,750.00D 1,27",9"7.50D
WithoutChange Rs
WithChange Rs7
8/18/2019 July Performance
57/184
8/18/2019 July Performance
58/184
14.8% 245,000.00 245,000.00
12.9% 212,550.00 212,550.00
-"9.2% 645,400.00D 645,400.00D
-24.4% 400,900.00D -
11."% 180,8"0.00 180,8"0.00
-22.7% "41,092.50D "41,092.50D
85.6% 1,269,800.00 1,269,800.00
-25.9% "8",400.00D -
-22."% "28,704.00D "28,704.00D
-9.5% 1"",745.00D 1"",745.00D
-24.7% "45,000.00D -
-27.5% "81,225.00D -
-9.9% 1"6,500.00D 1"6,500.00D-19.4% 265,600.00D 265,600.00D
52.5% 694,190.00 694,190.00
-"".6% 4"0,400.00D 4"0,400.00D
-19.7% 248,000.00D -
-"9.2% 495,000.00D 495,000.00D
-8.2% 102,9"7.50D 102,9"7.50D
"5.4% 442,800.00 442,800.00
-22.0% 27",700.00D 27",700.00D
-5.7% 70,200.00D -
4".6% 5"0,400.00 5"0,400.00
-1."% 16,200.00D 16,200.00D
-48.4% 586,400.00D 586,400.00D
-5.4% 64,800.00D 64,800.00D
-4.0% 47,220.00D 47,220.00D
-74.4% 85","00.00D 85","00.00D
-6.0% 67,755.00D 67,755.00D
8".0% 9"0,500.00 -
-20."% 22",200.00D 22",200.00D
27.6% 298,641.50 298,641.50
-9.9% 107,550.00D 107,550.00D
7.0% 74,612.50 74,612.50
-10."% 108,840.00D 108,840.00D
178.2% 1,866,165.00 1,866,165.00
-1".2% 1"8,000.00D 1"8,000.00D
8/18/2019 July Performance
59/184
-22.5% 2"5,410.00D 2"5,410.00D
1.2% 12,"20.00 -
-10.8% 108,900.00D 108,900.00D
-".7% "6,900.00D "6,900.00D
-9.8% 98,450.00D 98,450.00D
-0.9% 9,"20.00D 9,"20.00D
95.1% 90","50.00 90","50.00
-"0."% 285,950.00D -
-0.4% 4,200.00D 4,200.00D
11."% 104,650.00 104,650.00
-17.7% 161,600.00D 161,600.00D
-"1."% 285,840.00D 285,840.00D
-10.0% 91,500.00D 91,500.00D-7.9% 71,445.00D 71,445.00D
-"1.7% 285,750.00D 285,750.00D
-1.7% 14,800.00D 14,800.00D
15.8% 141,480.00 141,480.00
-"4."% "02,400.00D "02,400.00D
-"."% 28,975.00D 28,975.00D
-50.0% 4"8,900.00D -
-27.4% 240,150.00D 240,150.00D
-12.6% 108,570.00D 108,570.00D
-0.8% 6,600.00D 6,600.00D
1".1% 112,140.00 112,140.00
-25.2% 21","00.00D -
-20.5% 17",740.00D 17",740.00D
-28."% 2"9,400.00D 2"9,400.00D
-10.2% 85,250.00D 85,250.00D
-29.2% 240,750.00D -
-22.6% 186,700.00D 186,700.00D
-2.0% 16,425.00D 12,"18.75D
-21.9% 179,250.00D 179,250.00D
40.7% "25,"25.00 "25,"25.00
-11.1% 86,850.00D 86,850.00D
-49.4% "8",900.00D "8",900.00D
-24.9% 19",600.00D 19",600.00D
76.7% 594,4"5.00 594,4"5.00
8/18/2019 July Performance
60/184
-11.9% 92,000.00D 92,000.00D
-"0.9% 2"9,250.00D 2"9,250.00D
-2.6% 20,2"0.00D 20,2"0.00D
-6.5% 49,500.00D 49,500.00D
4".6% """,970.00 """,970.00
-1.5% 11,500.00D 11,500.00D
14.8% 112,140.00 112,140.00
-12.6% 94,200.00D 94,200.00D
0.6% 4,050.00 -
116.1% 8"6,852."0 8"6,852."0
19.8% 142,650.00 142,650.00
-"2.8% 2"5,500.00D 176,625.00D-"0.7% 219,600.00D 219,600.00D
-"".8% 241,500.00D 241,500.00D
27.8% 198,010.00 198,010.00
24.4% 167,550.00 167,550.00
-4.4% "0,000.00D "0,000.00D
-8.1% 54,780.00D 54,780.00D
-14.2% 92,400.00D 92,400.00D
7.5% 48,500.00 48,500.00
-".5% 22,000.00D 22,000.00D
-1".0% 82,600.00D 82,600.00D
-7.4% 45,750.00D 45,750.00D
-24.0% 148,500.00D 148,500.00D
-24."% 148,109.10D 148,109.10D
22.2% 1"5,000.00 1"5,000.00
-25.6% 15",""5.00D 15",""5.00D
22.1% 1"1,920.00 1"1,920.00
-22.8% 1"5,765.00D 1"5,765.00D
-27.5% 16",200.00D 16",200.00D
102."% 606,600.00 606,600.00
".7% 21,600.00 21,600.00
79."% 464,105.95 -
-25.9% 151,000.00D 151,000.00D
88.5% 512,750.00 512,750.00
24.0% 1"9,150.00 1"9,150.00
8/18/2019 July Performance
61/184
-21.0% 121,400.00D 121,400.00D
"0.0% 172,800.00 172,800.00
-6.5% "7,485.00D "7,485.00D
-14.8% 84,100.00D 84,100.00D
-7.1% 40,2"0.00D 40,2"0.00D
-6.4% "5,700.00D "5,700.00D
-26.0% 140,500.00D 140,500.00D
-8.1% 4",550.00D -
-8.8% 47,145.60D 47,145.60D
1".0% 68,850.00 68,850.00
-".7% 19,600.00D -
4.6% 24,000.00 24,000.00
6".4% "25,"20.00 162,660.0054.0% 275,250.00 -
-20.7% 105,200.00D 52,600.00D
-14."% 72,150.00D 72,150.00D
-"1.6% 158,940.00D -
-61.1% "06,990.00D "06,990.00D
-27.7% 1"5,100.00D 1"5,100.00D
-8.0% "8,926.65D "8,926.65D
-1".8% 66,444.00D 66,444.00D
-2.4% 11,"40.00D 11,"40.00D
6".1% 297,"60.00 297,"60.00
-24.7% 116,200.00D 116,200.00D
162."% 758,400.00 -
2.5% 11,"25.00 11,"25.00
1.7% 7,750.00 7,750.00
"".6% 150,875.00 -
56.1% 249,720.00 -
6.7% 29,600.00 29,600.00
".7% 16,200.00 16,200.00
11.2% 49,000.00 49,000.00
26.2% 114,""0.00 114,""0.00
29.6% 128,000.00 128,000.00
-24.6% 105,900.00D 105,900.00D
4"."% 186,000.00 186,000.00
-65.2% 279,07".90D 279,07".90D
8/18/2019 July Performance
62/184
-22.7% 96,600.00D -
".6% 15,180.00 15,180.00
28.9% 117,425.00 117,425.00
"5.8% 142,500.00 142,500.00
8.0% "1,850.00 -
-26.2% 10",740.00D 10",740.00D
-16.5% 6",600.00D 6",600.00D
-20.1% 77,175.00D 77,175.00D
-14.0% 5",657.60D 5",657.60D
-11.6% 4",710.00D 4",710.00D
2.8% 10,570.00 10,570.00
16.8% 62,925.00 62,925.00
100.4% "75,840.00 "75,840.00-12.5% 46,900.00D "5,175.00D
-17.0% 62,525.00D 62,525.00D
12.4% 45,420.00 45,420.00
8.8% "1,800.00 "1,800.00
-9."% "",520.00D "",520.00D
21.2% 76,450.00 76,450.00
-29.7% 106,400.00D 106,400.00D
-".9% 1",880.00D 1",880.00D
-10.6% "5,700.00D "5,700.00D
4.1% 1",760.00 1",760.00
0.4% 1,"00.00 1,"00.00
-"1.4% 104,"10.00D 104,"10.00D
2.6% 8,275.00 8,275.00
-26.6% 86,"25.00D 86,"25.00D
1.9% 6,225.00 6,225.00
-26.2% 82,425.00D 82,425.00D
-1".5% 41,600.00D 41,600.00D
68.8% 211,200.00 211,200.00
-41."% 126,400.00D -
85.1% 256,500.00 256,500.00
114.7% "40,400.00 "40,400.00
150.8% 4"8,"00.00 -
90.4% 261,240.00 261,240.00
"2.6% 9",600.00 9",600.00
8/18/2019 July Performance
63/184
8/18/2019 July Performance
64/184
-8.1% 10,690.00D 10,690.00D
51.4% 67,600.00 -
-".0% ",915.00D ",915.00D
-26.6% "",660.00D "",660.00D
-5.1% 6,"00.00D 6,"00.00D
-27.0% "2,585.00D "2,585.00D
-24.7% 29,589.40D 29,589.40D
6.7% 7,800.00 7,800.00
94.0% 106,800.00 106,800.00
-8."% 9,240.00D -
-5."% 5,812.50D 5,812.50D
0.2% 195.00 195.00
0.0% - -"0.9% "0,"60.00 "0,"60.00
0.9% 825.00 825.00
70.2% 6",270.40 6",270.40
15.5% 1",400.00 1",400.00
"9.2% "2,"62.05 "2,"62.05
-"9.0% "0,420.00D "0,420.00D
-2.1% 1,405.00D 1,405.00D
5".2% "",9"5.05 "",9"5.05
"5.9% 15,150.00 15,150.00
11.4% 4,700.00 4,700.00
-"7.0% 14,460.00D -
20.0% 7,650.00 7,650.00
119.4% "6,650.00 -
41.6% 7,"70.00 -
-2.0% 200.00D 200.00D
79.5% 7"7.50 7"7.50
"1619202.55D 242"12"4.88D
8/18/2019 July Performance
65/184
8/18/2019 July Performance
66/184
8/18/2019 July Performance
67/184
8/18/2019 July Performance
68/184
T$)&!) @&( 2,"70 57.90 1"7,198 2% 217170 158."% 149.55
A( N(be+ 94 1,465.95 1"7,198 2% -184"2 -1".4% 1,269.00
U$)e3 S$!$) 61 3,366.30 205,796 "% -1"48" -6.6% ",145.75
8/18/2019 July Performance
69/184
s. 6,859,878
"82,616.00 80,710.04
209,700.00D 1"9,577.09D
1",044.00D 1",044.00D
885.00 885.00
2,421.50 -
2,861.10D 2,861.10D
10,660.60D 10,660.60D
2,660.00D -
8,070.00D 46,1"2.68D
6,456.00D 21,8"7.95D
)84>25735 @)&4&)3786A
WithoutChange Rs7
WithChange Rs7
8/18/2019 July Performance
70/184
8/18/2019 July Performance
71/184
8/18/2019 July Performance
72/184
8/18/2019 July Performance
73/184
S@ ENER> LT; 100 113.00 11,"00 0.4" - 86.50 -2".5%
566 9.00 5,094 0.19 E#$) S(+3 0.19 6.84 -24.0%
10 471.00 4,710 0.18 E#$) S(+3 0.18 "5"."0 -25.0%
CENTRAL AN/ OF IN;IA 2"2 98.00 22,7"6 0.86 - 70.85 -27.7%
100 223.00 22,"00 0.84 - 161.20 -27.7%
EERONN E;UCATION LT; "0 39.00 1,170 0.04 E#$) S(+3 0.04 27.95 -28."%
60 329.00 19,740 0.75 - 2"0.40 -"0.0%
2150 3.00 6,450 0.24 E#$) S(+3 0.24 2.06 -"1."%
200 23.00 4,600 0.17 E#$) S(+3 0.17 15.75 -"1.5%
120 348.00 41,760 1.58 - 2"7.10 -"1.9%
MOIL LT;. 17 299.00 5,08" 0.19 E#$) S(+3 0.19 199.80 -"".2%
A;ANI 'O@ER LT;. 7"6 47.00 "4,592 1."1 - "0.65 -"4.8%
MANALAM CEMENT LT;. 150 340.00 51,000 1.9" - 209.00 -"8.5%
TATA STEEL LT;. 11" 385.00 4",505 1.65 Re3e )( 1% S(+3 0.65 2"6.15 -"8.7%
SESA STERLITE LIMITE; 100 193.00 19,"00 0.7" - 92.20 -52.2%
::: )55 87&8
Nit9 342&* ::: ')575%
Sto1;s to
8/18/2019 July Performance
74/184
8/18/2019 July Performance
75/184
s. 2,644,2"4
50,040.00 159,0"5.42
"8,520.00 "8,520.00
5",800.00 -
"",000.00 21,457."1
2,2"6.50 -
",620.00 ",620.00
750.00 -
5,600.00 5,600.00
20,525.00 12,""4.75
25,002.00 25,002.00
19,414.50 19,414.50
2,211.25 2,211.25
10,900.00 10,900.00
16,800.00 5,288.47
4"7.50 4"7.50
8,5"".00 8,5"".00
8,775.00 8,775.00
2,248.10 2,248.10
WithoutChange Rs7
WithChange Rs7
8/18/2019 July Performance
76/184
8/18/2019 July Performance
77/184
2,650.00D 2,650.00D
1,222.56D -
1,177.00D -
6,298.80D 6,298.80D
6,180.00D 6,180.00D
""1.50D -
5,916.00D 5,916.00D
2,021.00D -
1,450.00D -
1","08.00D 1","08.00D
1,686.40D -
12,0"".60D 12,0"".60D
19,650.00D 19,650.00D
16,820.05D 10,22".2"D
10,080.00D 10,080.00D
)56463673> )284&6578)
8/18/2019 July Performance
78/184
8/18/2019 July Performance
79/184
8/18/2019 July Performance
80/184
HIN;.;ORR 500 23.90 11,950 0.19 - 17.50 -26.8%
ILCARE LT;. 200 70.55 14,110 0.22 E#$) S(+3 0.22 55.00 -22.0%
R'O@ER "00 62.45 18,7"5 0.29 - 52.45 -16.0%
ANCO 'RO;. 200 151.10 "0,220 0.47 E#$) S(+3 0.47 1"8.20 -8.5%
/OTA/ MAH./ 400 698.10 279,240 4."5 - 692.50 -0.8%
'UN LLO>; 200 37.90 7,580 0.12 E#$) S(+3 0.12 27.25 -28.1%
REL COM LT; 500 80.55 40,275 0.6" E#$) S(+3 0.6" 76.45 -5.1%
LNT FH 500 68.65 "4,"25 0.54 I!ese )( 1% 0.46D 66.50 -".1%
ENINRS.ID 200 226.10 45,220 0.70 - 222.10 -1.8%
HIN;.RECT 200 93.20 18,640 0.29 - 89.90 -".5%
CI'LA LT;. 50 658.60 "2,9"0 0.51 - 645.90 -1.9%
@I'RO LT;. 100 590.45 59,045 0.92 - 584.50 -1.0%
CONTAIN.COR' "5 1,393.50 48,77" 0.76 E#$) S(+3 0.76 1,416.50 1.7%TORNT 'O@ER 100 169.90 16,990 0.26 - 185.55 9.2%
@EST COAST 200 57.05 11,410 0.18 - 65.80 15."%
IOCON LT;. 100 429.45 42,945 0.67 S(+3 0.67 460.40 7.2%
ARIN; L)3 100 278.95 27,895 0.4" - "14.70 12.8%
'RA IN;.LT; "00 59.15 17,745 0.28 - 84.65 4".1%
EMAMI LT;. 100 857.75 85,775 1."4 - 9"9.00 9.5%
ESCORTS LT;. 250 133.10 "",275 0.52 E#$) S(+3 0.52 17".05 "0.0%
NUCLE.SOFT E 200 199.80 "9,960 0.62 - 268.80 "4.5%
CHOLAFIN 100 500.85 50,085 0.78 I!ese )( 2% 1.22D 649.00 29.6%
NFOS>S LT; 640 1,061.15 679,1"6 10.59 Re3e )( 6% S(+3 4.59 1,086.00 2."%
O;RE IN; 225 311.30 70,04" 1.09 - "8".15 2".1%
RELIANCE 284 901.15 255,927 ".99 - 972.75 7.9%
NIITTECH 100 373.85 "7,"85 0.58 E#$) S(+3 0.58 579.10 54.9%
M'HASIS LT; 200 370.20 74,040 1.15 E#$) S(+3 1.15 504.10 "6.2%
H;FC AN/ 600 1,022.20 61","20 9.56 Re3e )( 5% S(+3 4.56 1,076.95 5.4%
;ENIS CHEM 1050 42.80 44,940 0.70 - 79.65 86.1%
LU'IN LT;. 250 1,475.80 "68,950 5.75 Re3e )( 4% S(+3 1.75 1,800.75 22.0%
RICOH IN;IA 200 310.50 62,100 0.97 I!ese )( "% 2.0"D 9"7.50 201.9%
*4>)54&>6 )55 755
Nit9 342&* ::: ')575%
S$) (:e! )(C$+ 1%
8/18/2019 July Performance
81/184
Sto1;s to es 80 806.50 64,154 1% -"226 -5.0% 765.95
A( N(be+ 87 1,475.95 128,"09 2% -17991 -14.0% 1,269.00M# I3$ 257 498.75 128,"09 2% 9"26 7."% 5"5.00
U$)e3 S$!$) I;FC "8 3,365.40 128,"09 2% -8"74 -6.5% ",145.75
1,218,9"5 19% Rs7 &54**>
-Rs. 246,262
Portolio ?ith Change In Rs7 Rs. 102,594
'e!*(!e $ %N$*) -10.0"%
'(!)*(+$( $)() C&e -".84%
'(!)*(+$( $) C&e 1.60%
or o o ? ou ange nRs7
8/18/2019 July Performance
82/184
s. 6,415,449
108,717.00D 71,"92.4"D
68,869.25D 52,954.18D
55,650.00D 55,650.00D
55,040.00D 55,040.00D
5",100.00D 5",100.00D
51,500.00D 51,500.00D
"",475.00D 47,266.16D
25,710.00D 25,710.00D
18,187.50D 18,187.50D
17,270.00D 11,276.41D
15,125.00D -
14,520.00D 14,520.00D
1",5"0.00D -
1",400.00D 1",400.00D
12,870.00D 12,870.00D
12,540.00D -
10,612.50D 10,612.50D
9,480.00D -
8,6"7.50D 8,6"7.50D
8,520.00D -
8,422.50D 8,422.50D
7,756.80D -
7,245.00D 7,245.00D
6,9"7.50D 6,9"7.50D
6,275.00D -
6,110.00D 6,110.00D
5,1"5.00D 12,446.71D
4,494.00D 4,494.00D
4,110.00D 4,110.00D
4,005.00D 4,005.00D
WithoutChange Rs7
WithChange Rs7
8/18/2019 July Performance
83/184
8/18/2019 July Performance
84/184
8/18/2019 July Performance
85/184
N#VINBH#I $I-#R#M P#-+" Value on &'#(r')*
SCRIP N#M+ ,-. V#"/+ W-! % R+M#R0S #1tion Wtg % CMP
ALECHA ENINEERIN 425 88.30 "7,528 2.74 Re3e )( 1% S(+3 1.74 47.70
ONC 240 307.80 7",872 5.40 H(+3 - 2"7.10
ROLTA IN;IA 500 135.85 67,925 4.96 Re3e )( 2% S(+3 2.96 104.45
3S$*) L$$)e3 8"00 6.77 56,191 4.10 - 5."9
UTTAM ALA STEELS "00 52.80 15,840 1.16 E#$) S(+3 1.16 "1.40
LO/ HOUSIN 2500 9.31 2",275 1.70 - 6.80
AUTOMOILE COR' 200 450.90 90,180 6.59 Re3e )( 2% S(+3 4.59 421.10
ORIENT REFRACTORIES 900 88.00 79,200 5.79 Re3e )( 2% S(+3 ".79 81.80
EMMSONS INTER 500 17.60 8,800 0.64 - 8.89
'O@ER RI; "5" 146.60 51,750 ".78 Re3e )( 1% S(+3 2.78 1"6."0
3S$*) Lb(!)(!$es L$ 700 36.55 25,585 1.87 - "2.45
ST TILLERS TRACTORS 25 1,428.50 "5,71" 2.61 E#$) S(+3 2.61 1,"60.00
S.A.L.STEEL 8500 2.09 17,765 1."0 - 2.04
U'ITER IOSCIENCE - 800 4.14 ","12 0.24 - 4.14
MALICA ENINEERIN 2000 0.01 20 0.00 - 0.01
SHREEI 'HOS'HATE 4000 0.01 40 0.00 - 0.01
TELE;ATA INFORMATICS 7000 0.47 ",290 0.24 - 0.47
TELE;ATA MARINE 1"00 0.30 "90 0.0" - 0."0
TELE;ATA TECHNO 5000 0.12 600 0.04 - 0.12
@ELL@IN IN;USTR> 1500 0.01 15 0.00 - 0.01
LIBUI; OL;MAN SACHS 6".042 999.99 6",041 4.61 E#$) S(+3 4.61 1,000.00
10000 0.21 2,100 0.15 - 0.26
RELIANCE CA'ITAL 100 422.85 42,285 ".09 H(+3 - 4"9.55
SHAH ALLO>S 2000 5.10 10,200 0.75 - 6.82
ORIENT ELL LIMITE;- 950 153.00 145,"50 10.62 S(+3 10.62 157.00
TORRENT CALES 517 150.50 77,809 5.68 H(+3 - 164.00
TORRENT 'O@ER 400 163.20 65,280 4.77 H(+3 - 185.55
EL;ECO HOUSIN 400 221.10 88,440 6.46 Re3e )( 2% S(+3 4.46 249.80
8rd #(r
HIT /IT LOAL SOLUTIONS
'!)$++ S$) )(HSIL
8/18/2019 July Performance
86/184
HA>ANAAR IN;IA 5768 17.10 98,6"" 7.21 Re3e )( "% S(+3 4.21 19.60
NECTAR LIFESCIENCES 2000 34.30 68,600 5.01 Re3e )( "% S(+3 2.01 5".75
ORIENT ARASIES - "800 25.30 96,140 7.02 Re3e )( "% S(+3 4.02 40.50
ESTER IN;USTRIES 1000 19.75 19,750 1.44 - 90.80
)48*346)2 )55 &5
Nit9 34863 :::
Sto1;s to 4*5)
Portolio ?ithout Change In Rs7 Rs. 120,""0
Portolio ?ith Change In Rs7 Rs. 145,029
'e!*(!e $ %N$*) -5.5"%
'(!)*(+$( $)() C&e 8.79%
8/18/2019 July Performance
87/184
8/18/2019 July Performance
88/184
Rs. 1,"68,917
% Change
-46.0% 17,255.00D 6,294.2"D
-2".0% 16,968.00D 16,968.00D
-2".1% 15,700.00D 6,"28.16D
-20.4% 11,454.00D 11,454.00D
-40.5% 6,420.00D -
-27.0% 6,275.00D 6,275.00D
-6.6% 5,960.00D 1,809.44D
-7.0% 5,580.00D 1,928.9"D
-49.5% 4,"55.00D 4,"55.00D
-7.0% ",6"5.90D 961.79D
-11.2% 2,870.00D 2,870.00D
-4.8% 1,712.50D -
-2.4% 425.00D 425.00D
0.0% - -
0.0% - -
0.0% - -
0.0% - -
0.0% - -
0.0% - -
0.0% - -
0.0% 0.6" -
2".8% 500.00 500.00
".9% 1,670.00 1,670.00
"".7% ",440.00 ",440.00
2.6% ",800.00 -
9.0% 6,979.50 6,979.50
1".7% 8,940.00 8,940.00
1".0% 11,480.00 ",55".86
WithoutChange Rs7
WithChange Rs7
8/18/2019 July Performance
89/184
14.6% 14,420.00 6,004.02
56.7% "8,900.00 2",287.55
60.1% 57,760.00 24,672.97
"59.7% 71,050.00 71,050.00
)54885 654>3
'&7&%
8/18/2019 July Performance
90/184
8/18/2019 July Performance
91/184
M#M-#B+N SH#H Value on &'#(r')* R
SCRIP N#M+ ,-. 8rd e< V#"/+ W-! % R+M#R0S #1tion Wtg % CMP % Change
ARIN; L)3 100 273.10 27,"10 ".9" Re3e )( "% S(+3 0.9" "14.70 15.2%
CAIRN IN; 100 231.95 2",195 "."4 Re3e )( 2.5% S(+3 0.84 1"5.90 -41.4%
CHEIOT CO. 90 365.00 "2,850 4.7" Re3e )( 2.5% S(+3 2.2" 942.00 158.1%
CMC LT;. 1" 1,919.40 24,952 ".59 S$) )( R$( S(+3 ".59 2,0"4."5 6.0%
RICOH IN;IA LT;. 80 312.00 24,960 ".60 S$) *!( CMC ".60D 9"7.50 200.5%
;ECCANOL; 500 42.90
21,450 ".09 - 26.50 -"8.2%ENINRS.ID 100 225.25 22,525 ".24 - 222.10 -1.4%
ESCORTS LT;. 200 130.25 26,050 ".75 Re3e )( 2.5% S(+3 1.25 17".05 "2.9%
O;RE IN; 100 314.40 "1,440 4.5" - "8".15 21.9%
U.MINERAL 400 125.95 50,"80 7.26 E#$) S(+3 7.26 87.20 -"0.8%
HIN;.RECT 200 95.50 19,100 2.75 - 89.90 -5.9%
HIN;.;ORR 400 24.45 9,780 1.41 - 17.50 -28.4%
HIN;.MOTORS 1000 7.96 7,960 1.15 - 8.21 ".1%
N;IAN AN/ 200 212.55 42,510 6.12 Re3e )( "% S(+3 ".12 129.75 -"9.0%
/ AN/ 250 149.30 "7,"25 5."8 Re3e )( 2.5% S(+3 2.88 85.00 -4".1%
/ARNATA/A / "00 143.60 4",080 6.21 E#$) S(+3 6.21 128.95 -10.2%
LARSEN TOU 45 1,592.90 71,681 10."" Re3e )( 7% S(+3 "."" 1,"69.40 -14.0%
MANALAM CEM 100 337.60 "",760 4.86 Re3e )( ".5% S(+3 1."6 209.00 -"8.1%
M'HASIS LT; 100 377.95 "7,795 5.44 S(+3 5.44 504.10 "".4%
NFOS>S 26 1,060.15 27,564 ".97 ".97D 1,086.00 2.4%
'ILANI IN 19 1,411.05 26,810 ".86 - 1,"45.00 -4.7%
RE;INTON 100 133.40 1","40 1.92 - 117.65 -11.8%
SSLT 100 192.95 19,295 2.78 Re3e )( 2% S(+3 0.78 92.20 -52.2%
TATA STEEL 50 382.90 19,145 2.76 Re3e )( 2% S(+3 0.76 2"6.15 -"8."%
ENUS REME;I 200 205.70 41,140 5.9" Re3e )( 2% S(+3 ".9" 121."0 -41.0%
@EST COAST 200 56.70 11,"40 1.6" - 65.80 16.0%
2>*4282 )53 8*78&
S$) (:e! )(
I* 4%S$) *!(M'HASIS
8/18/2019 July Performance
92/184
8/18/2019 July Performance
93/184
8/18/2019 July Performance
94/184
8/18/2019 July Performance
95/184
CHIR#! SH#R+ #ND S-C0
SCRIP N#M+ ,-. 8rd e< V#"/+ W-! % R+M#R0S
LARSEN TOU 650 1,628.25 1,058,"6" 8.91 Re3e )( 5 / AN/ 1700 153.80 261,460 2.20 Re3e )( 1
SSLT 1050 203.50 21",675 1.80 Re3e )( 1
HARAT ELECT 150 1,055.20 158,280 1.""
CAIRN IN; 900 238.90 215,010 1.81 Re3e )( 1
ENUS REME;I 900 207.00 186,"00 1.57 E#$)
C'SE ETF 17190 24.85 427,172 ".60
TATA STEEL "00 402.10 120,6"0 1.02
ICICI AN/ 500 366.90 18",450 1.54
A=IS AN/ 500 551.55 275,775 2."2
I;FC "00 80.00 24,000 0.20 I!ese )( 2U.MINERAL 800 129.80 10",840 0.87 E#$)
/ARNATA/A / 1200 152.65 18",180 1.54 E#$)
;ECCANOL; 1600 42.55 68,080 0.57
RE;INTON 1000 138.20 1"8,200 1.16
AIL ID LT; "00 432.05 129,615 1.09
RU> MILLS "00 295.95 88,785 0.75
'ILANI IN 195 1,442.30 281,249 2."7
NM;C LT; 400 140.65 56,260 0.47 E#$)
AIAENINEER 100 1,061.75 106,175 0.89
CESC LT;. 100 723.45 72,"45 0.61 E#$)N/ OF IN;IA 100 297.25 29,725 0.25
TIL LT;. "00 529.35 158,805 1."4
HIL 250 673.50 168,"75 1.42
STATE N/ TR 100 558.95 55,895 0.47
NAT.ALUM 2000 47.70 95,400 0.80 E#$)
OSCH LT; 5 21,568.25 107,841 0.91 I!ese )( 2
MANALAM CEM 100 341.00 "4,100 0.29
ACC LT; 70 1,544.75 108,1"" 0.91
IC HOUSIN 200 276.20 55,240 0.47
MRF LT;. 28 39,494.65 1,105,850 9."1COAL IN;IA 250 381.75 95,4"8 0.80
TATA CHEM. 400 444.50 177,800 1.50
S/F IN;IA 50 1,394.50 69,725 0.59
IN;IAN MET 100 220.80 22,080 0.19
ST TILLERS "5 1,573.15 55,060 0.46 E#$)
EL;ER 'HARMA 150 135.40 20,"10 0.17
HIN;.;ORR 1000 23.90 2",900 0.20
REL INFRA 150 495.45 74,"18 0.6"
IN;AL STE 100 155.40 15,540 0.1" E#$)
HEI;EL CEM 500 89.35 44,675 0."8 I!ese )( 1R'O@ER 500 62.45 "1,225 0.26
HIN;US.?I "00 161.60 48,480 0.41
8/18/2019 July Performance
96/184
8/18/2019 July Performance
97/184
NAIN FLUORI 281 653.70 18",690 1.55 I!ese )( 2
::: 5
Nit9 342&*
Sto1;s to
8/18/2019 July Performance
98/184
8/18/2019 July Performance
99/184
S(+3 0.1" "9.50 -24.7% ",885.00D -
- 145.00 -11.5% ",760.00D ",760.00D
S(+3 0.54 76.45 -5.1% ",280.00D -
- 1,219.10 -2.5% ",140.00D ",140.00D
- 1,655.10 -1.7% 2,855.00D 2,855.00D
S(+3 0."6 80.85 -6.4% 2,750.00D -
- 1"8.20 -8.5% 2,580.00D 2,580.00D- 7,"47.00 -2.9% 2,18".50D 2,18".50D
1.17D 645.90 -1.9% 1,905.00D 4,580.85D
- 89.90 -".5% 1,650.00D 1,650.00D
- 584.50 -1.0% 1,6"6.25D 1,6"6.25D
- 222.10 -1.8% 1,600.00D 1,600.00D
S(+3 1.07 488.70 -0.4% 950.00D 460.00D
S(+3 0.05 9.76 -1".6% 770.00D -
- 1,994.70 0.1% 210.00 210.00
S(+3 0.0" 5.09 25.7% 1,029.60 -
- 1,416.50 1.7% 1,610.00 1,610.00
- 287.00 10."% 2,680.00 2,680.00
- 185.55 9.2% ",1"0.00 ",1"0.00
- "14.70 12.8% ",575.00 ",575.00
- 464.10 19.7% ",820.00 ",820.00
- "62.80 1".1% 4,190.00 4,190.00
- 65.80 15."% 5,250.00 5,250.00
- 972.75 7.9% 7,160.00 7,160.00
- 1,"65.10 2.9% 7,780.00 7,780.00
- 879.45 5.2% 8,740.00 8,740.00
- 460.40 7.2% 9,285.00 9,285.00
- 147.20 6.8% 9,"50.00 9,"50.00
- 84.65 4".1% 10,200.00 10,200.00
- 998.50 12.5% 11,080.00 11,080.00
- 1,"29.50 9.9% 12,0"0.00 12,0"0.00
S(+3 0."1 504.75 "6.4% 1",465.00 -
S(+3 1.60 2,0"4."5 7."% 1",900.00 -
- "8".15 2".1% 21,555.00 21,555.00
- 460.40 "5.0% 2",850.00 2",850.00
0.66D 649.00 29.6% 29,6"0.00 52,701.09
S(+3 0.41 "9".40 61.9% "0,070.00 -
S(+3 0."9 780.80 70.0% "2,145.00 -
- 1,297.75 "5."% "",875.00 "",875.00
- 268.80 "4.5% "4,500.00 "4,500.00
- 17".05 "0.0% "5,955.00 "5,955.00
S(+3 0.94 504.10 "6.2% 40,170.00 -
S(+3 0.6" 579.10 54.9% 41,050.00 -
S(+3 0.67 865.00 64.0% 50,617.50 -
- 2,117.60 17.2% 77,700.00 77,700.00
S(+3 1.04 5".00 71.5% 88,400.00 -
1.48D 9"7.50 201.9% 125,400.00 479,700.68
S(+3 0.81 79.65 86.1% 184,692.20 102,265.26
8/18/2019 July Performance
100/184
8/18/2019 July Performance
101/184
8/18/2019 July Performance
102/184
RAALAON SUAR FARM " 3,056.00 9,168 0.85 - ",26".50
TORRENT 'O@ER 50 162.70 8,1"5 0.76 H(+3 - 185.55
R SHARES OL; E=CHANE T 5 2,402.11 12,011 1.12 - 2,71".81
NFOS>S 16 980.65 15,690 1.46 I!ese )( 7% 5.54D 1,086.00
RELIANCE COMMUNICATIONS L 200 62.85 12,570 1.17 E#$) S(+3 1.17 76.45
SN 700 24.25 16,975 1.58 - 28."5
R INFRASTRUCTURE ;EELO 200 226.70 45,"40 4.2" Re3e )( 2% S(+3 2.2" 251.75
RATTANIN;IA 'O@ER LIMITE; 2000 8.91 17,820 1.66 - 11.85
SHI''IN COR'ORATION OF I 200 46.55 9,"10 0.87 - 82.70
RELIANCE IN;USTRIES 160 865.00 1"8,400 12.90 Re3e )( 15% S(+3 2.10D 972.75
S'ICEET 500 18.60 9,"00 0.87 - 67.85
::: 66 )87>*
Nit9 342&* :::
Sto1;s to
8/18/2019 July Performance
103/184
8/18/2019 July Performance