Harga Penutupan Saham 24 Mar 2016 PBRX9832

8/19/2019 Harga Penutupan Saham 24 Mar 2016 PBRX9832

1/111

Harga Saham: Kamis, 24 Mar 2016

©britama.comFollow Kita di:

Lik Kita di:

No.

1 PT Astra Agro Lestari Tbk 17,700

2 PT Mahaka Media Tbk 50

3 PT Asuransi Bina Dana Arta Tbk 7,150

PT ABM !n"esta#a Tbk 2,05

5 PT A$e %ard&are !ndonesia Tbk '(0

( PT A$set !ndonusa Tbk 3,20

7 PT Ades )aters !ndonesia Tbk 1,050

' PT Adhi *ar+a Persero- Tbk 2,725

PT Adira Dina#ika Mu/ti inan$e Tbk 3,0(0

10 PT Po/+$he# !ndonesia Tbk 10111 PT Adaro nerg+ Tbk (0

12 PT Bank ak+at !ndonesia Agroniaga Tbk 2

13 PT Bank Agris Tbk

1 PT Asuransi %arta A#an Prata#a Tbk 17

15 PT Akbar !ndo Mak#ur ti#e$ Tbk 50

1( PT Tiga Pi/ar e4ahtera ood Tbk 1,220

17 PT A/a# *ar+a nggu/ Tbk 155

1' PT Argha *ar+a Pri#a !ndustri Tbk '0

1 PT A* 6ororindo Tbk 7,075

20 PT Ma4aahit !nti 6orora Tbk 12521 PT A/kindo Narata#a Tbk 725

22 PT A/akasa !ndustrindo Tbk 1(0

23 PT A/u#indo Light Meta/ !ndustri Tbk 201

2 PT Tri Ban+an Tirta Tbk 32

25 PT Asuransi Mu/ti Artha 8una Tbk 3(5

2( PT Asahi#as /at 8/ass Tbk (,75

27 PT Ate/iers Me$ani9ues D:!ndonesie Tbk 120

2' PT u#ber A/;aria Tri4a+a Tbk 50

2 PT Austindo Nusantara


2/111

3 PT Ar&ana 6itra#u/ia Tbk (10

0 PT Artha"est Tbk 27

1 PT atu Prabu nergi Tbk 1('

2 PT Bank Artos !ndonesia Tbk 13(

3 PT Asuransi Bintang Tbk 550

PT Asuransi Da+in MitraTbk 1,200

5 PT Astra 8rahia Tbk 1,50( PT Astra !nternationa/ Tbk 7,00

7 PT Asuransi


3/111

' PT Benakat !ntegra Tbk 50

'5 PT Bhu&anata/a !ndah Per#ai Tbk 10

'( PT B/ue Bird Tbk (,275

'7 PT B!! !nternationa/ Tbk 1,775

'' PT BPD $ Tbk 550

113 PT Bu#i erong Da#ai Tbk 1,'(5

11 PT Bank inar#as Tbk 0

115 PT Bara#u/ti uksessarana Tbk 1,0(5

11( PT Bank &adesi Tbk 3,0'0

117 PT Bu#i Teknoku/tura nggu/ Tbk 1,50

11' PT Bakrie Te/e$o# Tbk 50

11 PT Beton4a+a Manungga/ Tbk 75

120 PT Bank Tabungan Pensiunan Negara Tbk 2,'00

121 PT Budi tar$h &eetener Tbk '0

122 PT Bukaka Teknik ta#a Tbk 500

123 PT Buana List+a Ta#a Tbk 125

12 PT Bu#i esour$es Tbk 50

125 PT Bukit /u&atu Ci//a Tbk 570

12( PT Bank Ci$toria !nternationa/ Tbk 112

127 PT ag/e %igh P/antations Tbk 310

12' PT Ba+an esour$es Tbk 7,500

B!P!

B!PP

B!D

B!!

B


4/111

12 PT 6aito/ Nusantara !ndonesia Tbk 2(

130 PT 6ardig Aero er"i$es Tbk 1,10

131 PT 6aha+a *a/bar Tbk (0

132 PT 6entrin ?n/ine Tbk 157

133 PT 6/ian inan$e !ndonesia Tbk 25

13 PT 6hitose !nternasiona/ Tbk 330

135 PT 6ita Minera/ !n"estindo Tbk 013( PT 6akra Minera/ Tbk 103

137 PT 6o/orak !ndonesia Tbk (5

13' PT 6itra Marga Nushaa/a Persada Tbk 1,75

13 PT 6entris Mu/ti Persada Prata#a Tbk 113

10 PT =/oitasi nergi !ndonesia Tbk 7'

11 PT aha# eri B 6ente= Tbk - 5,000

12 PT 6ente= aha# Pre;eren- Tbk 1,550

13 PT 6o&e// De"e/o#ent Tbk (05

1 PT 6itra Mahar/ika Nusantara 6orora Tbk 50

15 PT 6haroen Pokhand !ndonesia Tbk 3,5'01( PT 6entra/ Proteina Pri#a Tbk 50

17 PT 6atur entosa Adirana Tbk 15

1' PT 6itra Tubindo Tbk 5,550

1 PT 6iutra De"e/o#ent Tbk 1,25

150 PT 6iutra Proert+ Tbk 1(

151 PT 6iutra ur+a Tbk 2,0'5

152 PT 6itatah !ndustri Mar#er Tbk 5

153 PT D&i Aneka $ Tbk 10

15( PT Dar#a %en&a Tbk 50

157 PT Duta 8raha !ndah Tbk 77

15' PT !nti/and De"e/o#ent Tbk 50

15 PT 6entra/ ?#ega esour$es Tbk 21

1(0 PT De/ta D4akarta Tbk 5,150

1(1 PT Purade/ta Lestari Tbk 20(

1(2 PT Bank Dinar !ndonesia Tbk 10'

1(3 PT !ndorite/ Mak#ur !nternasiona/ Tbk 1,130

1( PT De/ta Dunia Petroindo Tbk 12'

1(5 PT Duta Perti&i Nusantara Tbk 3'2

1(( PT Dua Putra ta#a Mak#ur Tbk 1,170

1(7 PT Dhar#a a#udera ishing !ndustries Tbk 150

1(' PT Dhar#a at+a Nusantara Tbk 505

1( PT Dian &astatika entosa Tbk 10,500

170 PT Duta Perti&i Tbk (,500

171 PT Dar+aECaria Laboratoria Tbk 1,205

172 PT D+andra Media !nternationa/ Tbk '1

173 PT /e$troni$ 6it+ !ndonesia Tbk ((5

6AN!

6A

6*A

6NT

6!N

6!NT

6!TA6*A

6LP!

6MNP

6MPP

6N*?

6NTB

6NT@

6?)L

6P8T

6P!N6P?

6AP

6TBN

6TA

6TP

6T

6TT%

DA


5/111

17 PT kadhar#a !nternationa/ Tbk 1

175 PT /nusa Tbk 3(

17( PT Bakrie/and De"e/o#ent Tbk 50

177 PT Megao/itan De"e/o#ents Tbk 1'(

17' PT /ang Mahkota Tekno/ogi Tbk ,(00

17 PT nergi Mega Persada Tbk 50

1'0 PT nse"a/ Putra Megatrading Tbk 2,7001'1 PT ra4a+a &ase#bada Tbk 75

1'2 PT rate= D4a4a Tbk 1,050

1'3 PT ur+a sa Perkasa Tbk 1,550

1' PT "er hine Te=ti/e !nds. Tbk 17

1'5 PT terindo )ahanata#a Tbk ''

1'( PT =$e/$o#indo Prata#a Tbk ,000

1'7 PT ast ood !ndonesia Tbk 1,010

1'' PT a4ar ur+a )isesa Tbk 1,10

1' PT * Mu/ti Agro Tbk 1,550

10 PT ortune Mate !ndonesia Tbk 0511 PT ortune !ndonesia Tbk (5

12 PT Lotte 6he#i$a/ Titan Tbk 11'

13 PT Mobi/eE' Te/e$o# Tbk '2

1 PT 8ading De"e/o#ent Tbk 50

15 PT 8una&an Dian4a+a tee/ Tbk (1

1( PT 8ood+ear !ndonesia Tbk 2,725

17 PT 8e#a 8rahasarana Tbk 3

1' PT 8o/den nerg+ Mines Tbk 1,(70

1 PT 8udang 8ara# Tbk (1,150

200 PT 8aruda !ndonesia Persero- Tbk (

201 PT 8a4ah Tungga/ Tbk 705

202 PT 8/oba/ Te/esho Tbk 20

203 PT 8raha#as 6itra&isata Tbk '(0

20 PT 8o&a Makassar Touris# De"e/o#ent Tbk 7,300

205 PT 8o/den etai/indo Tbk 500

20( PT 8o/den P/antation Tbk 73

207 PT Perdana 8aurari#a Tbk 205

20' PT "ergreen !n"es$o Tbk 133

20 PT 9uit+ De"e/o#ent !n"est#ent Tbk 10

210 PT 8arda Tu4uh Buana Tbk 2(0

211 PT 8reen&ood e4ahtera Tbk 10

212 PT 8oF$o P/antations Tbk '

213 PT %D 6aita/ Tbk 50

21 PT adana Bhaskara inan$e Tbk 130

215 PT Panasia !ndos+nte$ Tbk 7'0

21( PT %ero uer#arket Tbk 1,070

217 PT %e=indo Adierkasa Tbk 1,(50

21' PT %u#uss !nter#oda Transortasi Tbk 735

*AD

LA

LT

MD

MT*

N8

PMTAA

T@

A

T!

T)A

@6L

AT

A)

!%

M!!?

PN!

N

8AMA

8DT

8D

8MA

8M

88M

8!AA

8


6/111

21 PT %an4a+a Manda/a a#oerna Tbk 100,000

220 PT %ote/ Mandarine egen$+ Tbk 270

221 PT aras&ati 8ri+a Lestari Tbk 13'

222 PT %aru# nerg+ Tbk '70

223 PT !ndonesia Transort !n;rastru$ture Tbk (

22 PT !ntan Barurana inan$e Tbk 122

225 PT !nti Bangun e4ahtera Tbk 1,0022( PT !ndo;ood 6BP ukses Mak#ur Tbk 15,300

227 PT !s/and 6on$ets !ndonesia Tbk (05

22' PT !ndonesia Pondasi a+a Tbk 1,05

22 PT 6ha#ion Pa$i>$ !ndonesia Tbk 2

230 PT !nti Agri esour$es Tbk 3,150

231 PT !ntikera#ik A/a#asri !ndustri Tbk 11

232 PT u#i !ndo *abe/ Tbk 1,00

233 PT !ndo#obi/ ukses !nternasiona/ Tbk 2,030

23 PT !ndo#obi/ Mu/ti http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-hmsp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-home/http://www.britama.com/index.php/2013/04/sejarah-dan-profil-singkat-hotl/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-hrum/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-iata/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-ibfn/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ibst/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-icbp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-icon/http://www.britama.com/index.php/2015/12/sejarah-dan-profil-singkat-idpr/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-igar/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-iikp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ikai/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ikbi/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-imas/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-imjs/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-impc/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inaf/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inai/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inci/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inco/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indf/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indr/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inds/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indx/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indy/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inkp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inpc/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inpp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inru/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inta/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-intd/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-intp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-invs/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-ipol/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-isat/http://www.britama.com/index.php/2013/05/sejarah-dan-profil-singkat-issp/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-itma/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-itmg/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ittg/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-jawa/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jecc/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jihd/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jkon/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jksw/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jksw/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jkon/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jihd/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jecc/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-jawa/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ittg/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-itmg/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-itma/http://www.britama.com/index.php/2013/05/sejarah-dan-profil-singkat-issp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-isat/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-ipol/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-invs/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-intp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-intd/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inta/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inru/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inpp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inpc/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inkp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indy/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indx/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inds/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indr/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indf/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inco/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inci/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inai/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inaf/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-impc/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-imjs/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-imas/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ikbi/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ikai/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-iikp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-igar/http://www.britama.com/index.php/2015/12/sejarah-dan-profil-singkat-idpr/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-icon/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-icbp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ibst/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-ibfn/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-iata/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-hrum/http://www.britama.com/index.php/2013/04/sejarah-dan-profil-singkat-hotl/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-home/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-hmsp/


7/111

2( PT


8/111

30 PT Lautan Luas Tbk 0

310 PT Mu/ti Agro 8e#i/ang P/antation Tbk 50

311 PT Ma/indo eed#i// Tbk 1,310

312 PT Mas Murni !ndonesia Tbk 50

313 PT Mas Murni Tbk aha# Pre;eren- (00

31 PT Mitra Adierkasa Tbk ,70

315 PT Mahaka adio !ntegra Tbk 70531( PT Mu/tistrada Arah arana Tbk 1(

317 PT Bank Ma+aada Tbk 1,555

31' PT Mitrabara Adierdana Tbk 1,3'5

31 PT Mitrabahtera egara e4ati Tbk 333

320 PT Martina Berto Tbk 137

321 PT Bank )indu *ent4ana !nternationa/ Tbk 2'

322 PT !nter#edia 6aita/ Tbk 3,350

323 PT Merdeka 6oer 8o/d Tbk 1,700

32 PT Modern/and ea/t+ Tbk 1

325 PT Modern !nternasiona/ Tbk 13(32( PT Med$o nergi !nternationa/ Tbk 1,125

327 PT Bank Mega Tbk 2,700

32' PT Mer$k Tbk 7,025

32 PT Nusantara !n;rastru$ture Tbk 12'

330 PT Manda/a Mu/ti>nan$e Tbk '50

331 PT Mu/ti>/ing Mitra !ndonesia Tbk 23

332 PT Magna inan$e Tbk (

333 PT Mu/ti !ndo$itra Tbk 31

33 PT Midi ta#a !ndonesia Tbk 7(0

335 PT Mitra *e/uarga *ar+asehat Tbk 2,3'0

33( PT Mitra a4asa Tbk 50

337 PT Mitra !n"estindo Tbk 12

33' PT Mitra *o#unikasi Nusantara Tbk 5'0

33 PT Metroo/itan *ent4ana Tbk 17,775

30 PT Mu/ti Bintang !ndonesia Tbk 7,00

31 PT Mu/ia !ndustrindo Tbk 515

32 PT Mu/tio/ar Tbk 33

33 PT Mu/tio/ar Te$hno/og+ Tbk 1,0'5

3 PT Mega Manungga/ Proert+ Tbk 775

35 PT Media Nusantara 6itra Tbk 2,200

3( PT Mitra Pinasthika Mustika Tbk 505

37 PT Matahari Putra Pri#a Tbk 1,(10

3' PT Mustika atu Tbk 212

3 PT Maskaai easuransi !ndonesia Tbk 7,500

350 PT MN6 k+ Cision Tbk 1,10

351 PT Metrodata /e$troni$s Tbk ((5

352 PT 6aita/in$ !n"est#ent Tbk 50

353 PT Metroo/itan Land Tbk 20

LTL

MA8P

MA!N

MAM!

MAM!P

MAP!

MA!MAA

MAA

MBAP

MB

MBT?

M6?

MD!A

MD*A

MDLN

MDNMD6

M8A

M*

MTA

M!N

MM!

M8NA

M!6

M!D!

M!*A

M!A

M!T!

M*NT

M*P!

MLB!

ML!A

MLPL

MLPT

MMLP

MN6N

MPM@

MPPA

MAT

M!

M*

MTDL

MTN

MTLA

http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ltls/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-magp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-main/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mapi/http://www.britama.com/index.php/2016/02/sejarah-dan-profil-singkat-mari/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-masa/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-maya/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mbap/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbss/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbto/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mcor/http://www.britama.com/index.php/2014/04/sejarah-dan-profil-singkat-mdia/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mdka/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdln/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdrn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-medc/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mega/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-merk/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-meta/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mfin/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-mfmi/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mgna/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mice/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-midi/http://www.britama.com/index.php/2015/03/sejarah-dan-profil-singkat-mika/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mira/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-miti/http://www.britama.com/index.php/2015/10/sejarah-dan-profil-singkat-mknt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mkpi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlbi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlpl/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mlpt/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mmlp/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mncn/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mpmx/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mppa/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrat/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrei/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-msky/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtdl/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtfn/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mtla/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mtla/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtfn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtdl/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-msky/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrei/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrat/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mppa/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mpmx/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mncn/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mmlp/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mlpt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlpl/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlbi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mkpi/http://www.britama.com/index.php/2015/10/sejarah-dan-profil-singkat-mknt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-miti/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mira/http://www.britama.com/index.php/2015/03/sejarah-dan-profil-singkat-mika/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-midi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mice/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mgna/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-mfmi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mfin/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-meta/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-merk/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mega/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-medc/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdrn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdln/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mdka/http://www.britama.com/index.php/2014/04/sejarah-dan-profil-singkat-mdia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mcor/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbto/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbss/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mbap/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-maya/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-masa/http://www.britama.com/index.php/2016/02/sejarah-dan-profil-singkat-mari/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mapi/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-main/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-magp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ltls/


9/111

35 PT Mitra Pe#uda Tbk 210

355 PT Metro uer#arket ea/t+ Tbk 3'1

35( PT a#indo esour$es Tbk ('

357 PT Ma+ora !ndah Tbk 30,75

35' PT %anson !nternationa/ Tbk '15

35 PT aha# eri B %anson !nternationa/ Tbk 55

3(0 PT Asia Pa$i>$ !n"esta#a Tbk 5'3(1 PT Bank Mitraniaga Tbk 1'0

3(2 PT Pe/a+aran Ne//+ D&i Putri Tbk 11

3(3 PT Pe/at Ti#ah Nusataran Tbk (

3( PT Niress Tbk 500

3(5 PT Nir"ana De"e/o#ent Tbk 12'

3(( PT Bank N!P Tbk 1,250

3(7 PT Bank Nationa/nobu Tbk 2

3(' PT Nusa a+a 6ita Tbk (5

3( PT k Tbk 1,00

3( PT Prasidha Aneka Niaga Tbk 151

37 PT ed P/anet !ndonesia Tbk 770

3' PT Ta#bang Batubara Bukit Asa# Persero- Tbk (,750

MTA

MTM

M?%

M?

M@

M@P

MT@NA8A

NL

N!*L

N!P

N!?

N!P

N?B

N6A

?6AP

?*A?M

PAD!

PALM

PAN

PAN

PB@

PD

P8

P8A

P8L!

P!6?

P


10/111

3 PT !ndo traits Tbk 05

00 PT Pe#bangunan Peru#ahan Persero- Tbk 3,35

01 PT Petrosea Tbk 530

02 PT at Nusaersada Tbk (0

03 PT Pioneerindo 8our#et !nternationa/ Tbk 7,50

0 PT Pud4iadi Prestige Li#ited Tbk 30

05 PT Paku&on


11/111

PT a#udera !ndonesia Tbk ,25

5 PT e#en !ndonesia Persero- Tbk 10,725

( PT inar Mas Mu/tiartha Tbk 5,100

7 PT 8o/den ag/e nerg+ Tbk 277

' PT u##are$on Agung Tbk 1,755

PT M ta#a Tbk 175

50 PT e/a#at e#urna Tbk ,(5551 PT orini Agro Asia 6ororindo Tbk 1,'30

52 PT oe$hi Lines Tbk 500

53 PT ona Toas Touris# !ndustr+ Tbk 3,700

5 PT uar#a Tbk 111

55 PT Taisho Phar#a$euti$a/ !ndonesia Tbk 10,500

5( PT Taisho Phar#a$euti$a/ !ndonesia Tbk 320,000

57 PT A//bond Mak#ur saha Tbk 1,7'0

5' PT e4ahterara+a Anugrah4a+a Tbk 3

5 PT ri e4eki !s#an Tbk. 2'

(0 PT !ndo A$idata#a Tbk 50(1 PT aratoga !n"esta#a eda+a Tbk 3,500

(2 PT ur+a e#esta !nternusa Tbk 710

(3 PT a&it u#ber#as arana Tbk 1,30

( PT unson Te=ti/e Manu;a$ture Tbk '0

(5 PT tar Petro$he# Tbk 5(

(( PT iantar T?P Tbk 3,000

(7 PT ugih nerg+ Tbk 3(

(' PT L< 8/oba/ Tbk 51

( PT o/usi Tunas Prata#a ',(00

70 PT Tunas A/>n Tbk 05

71 PT itara Proertindo Tbk (30

72 PT =ress Transindo ta#a Tbk 225

73 PT To&er Bersa#a !n;rastru$ture Tbk (,125

7 PT Tunas Baru La#ung Tbk 5'0

75 PT Te#baga Mu/ia e#anan Tbk 7,200

7( PT Mando# !ndonesia Tbk 15,700

77 PT Tihone Mobi/e !ndonesia Tbk 70

7' PT Ti>$o iber !ndonesia Tbk '5

7 PT Tigaraksa atria Tbk 3,30

'0 PT Ti;a inan$e Tbk 13

'1 PT Ti#ah Pesero- Tbk 7(5

'2 PT Tira Austenite Tbk 13

'3 PT Tirta Mahaka# esour$es Tbk 52

' PTPer#ata Pri#a akti Tbk 1,'00

'5 PT Pabrik *ertas T4i&i *i#ia Tbk 50

'( PT Te/eko#unikasi !ndonesia Tbk 3,305

'7 PT Pe/a+aran Te#uran #as Tbk 1,'70

'' PT A8! Tbk 13

MD

M8

MMA

MMT

MA

M

MM?B!

?6!

?NA

PMA

GBB

GB!

GM!

A<

!L

NT8

!A

M

TM

TA

TTP

8!

L!

P

TAL

TAA

TA@!

TB!8

TBLA

TBM

T6!D

TL

T6?

T8*A

T!A

T!N

T!A

T!T

T*8A

T*!M

TL*M

TMA

TMP!

http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smdr/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smgr/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smma/http://www.britama.com/index.php/2012/07/sejarah-dan-profil-singkat-smmt/http://www.britama.com/index.php/2012/07/sejarah-dan-profil-singkat-smra/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-smru/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-smsm/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-sobi/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-soci/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sona/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-spma/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqbb-dan-sqbi/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqbb-dan-sqbi/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqmi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sraj/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-sril/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-srsn/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-srtg/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-ssia/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-ssms/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sstm/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-star/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sttp/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sugi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-suli/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-supr/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-talf/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-tara/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-taxi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbig/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbla/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbms/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tcid/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tele/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tfco/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tgka/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tifa/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tins/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tira/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tirt/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tkga/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tkim/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tlkm/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tmas/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tmpi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tmpi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tmas/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tlkm/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tkim/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tkga/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tirt/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tira/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tins/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tifa/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tgka/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tfco/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tele/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tcid/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbms/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbla/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbig/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-taxi/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-tara/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-talf/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-supr/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-suli/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sugi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sttp/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-star/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sstm/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-ssms/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-ssia/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-srtg/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-srsn/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-sril/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sraj/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqmi/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqbb-dan-sqbi/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqbb-dan-sqbi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-spma/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sona/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-soci/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-sobi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-smsm/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-smru/http://www.britama.com/index.php/2012/07/sejarah-dan-profil-singkat-smra/http://www.britama.com/index.php/2012/07/sejarah-dan-profil-singkat-smmt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smma/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smgr/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smdr/


12/111

' PT Te#o !nti Media Tbk

0 PT Toba Bara e4ahtra Tbk 500

1 PT Tota/ Bangun Persada Tbk (5

2 PT ur+a Toto !ndonesia Tbk (,300

3 PT arana Menara Nusantara Tbk ,100

PT Tri Po/+ta !ndonesia Tbk 3,550

5 PT Trans Po&er Marine Tbk 223( PT Trada Mariti#e Tbk 50

7 PT Tri&ira !nsan/estari Tbk 55

' PT Tri#egah e$urities Tbk '(

PT Triko#se/ ?ke Tbk 2,000

500 PT Trisu/a !nternationa/ Tbk 27(

501 PT Trias entosa Tbk 300

502 PT Truba A/a# Manungga/ ngineering Tbk 50

503 PT Trust inan$e !ndonesia Tbk 1(

50 PT Te#o $an Pa$i>$ Tbk 1,'5

505 PT Tunas idean Tbk '5050( PT /tra


13/111

I

17,(25 17,200 17,(75 17,300 00- 2.2(-

51 50 51 50 0 0.00

7,100 JJJ 7,200 7,200 50 0.70

E JJJ E 2,05 0 0.00

'(5 '0 '70 '50 10- 1.1(-

3,0'0 JJJ 3,220 3,200 0- 1.23-

1,0(0 1,055 1,0(0 1,055 5 0.'

2,725 2,(75 2,735 2,('0 5- 1.(5-

3,0'0 3,050 3,0'5 3,050 10- 0.33-

102 JJJ 11 10' 7 (.3('0 (5 ('5 ((0 30- .35-

1 JJJ 3 3 1 1.0

'( 0 0.00

17 JJJ 17 17 0 0.00

E JJJ E 50 0 0.00

1,220 1,215 1,25 1,220 0 0.00

155 JJJ 1'5 1(5 10 (.5

'0 JJJ '0 '0 0 0.00

7,025 (,'25 7,025 (,25 150- 2.12-

E JJJ E 125 0 0.00725 JJJ 725 725 0 0.00

E JJJ E 1(0 0 0.00

15 11 15 11 10- .'-

32( JJJ 32( 32( 2 0.(2

3(0 JJJ 375 3(1 - 1.10-

7,025 (,750 7,025 7,025 50 0.72

11' 11 120 120 0 0.00

50 535 50 535 5- 0.3-

E JJJ E 1,755 0 0.00

(5 5' 71 5' 10- 2.1-

E JJJ E 3,230 0 0.00

(30 (25 (30 (25 5- 0.7-

E JJJ E 2(1 0 0.00

'0 75 '0 75 1- 1.32-

23 21 302 25 3 1.03

E JJJ E 5' 0 0.00

E JJJ E 00 0 0.00

E JJJ E 50 0 0.00

Pe#bukaan

?en-

Terendah

Lo&-

Tertinggi

%igh-

Penutuan

6/ose-

Perubahan

6hange-


14/111

(05 50 (05 (00 10- 1.(-

E JJJ E 27 0 0.00

1(7 1(( 1( 1( 1 0.(0

13' 137 13' 13' 2 1.7

E JJJ E 550 0 0.00

1,200 JJJ 1,200 1,200 0 0.00

E JJJ E 1,50 0 0.007,350 7,300 7,00 7,375 25- 0.3-

E JJJ E 1'5 0 0.00

1,30 1,375 1,30 1,375 10- 0.72-

3'5 3' 3' 3' 1- 0.2(-

E JJJ E 3,200 0 0.00

11( 11 11 11 - 3.3-

(00 55 (00 55 10- 1.(5-

E JJJ E 1 0 0.00

1,00 1,'75 1,20 1,'75 5- 2.3-

' 77 '5 7 - .'2- 20' 20( 20' 207 1- 0.'-

115 JJJ 120 11( 0 0.00

1,010 0 1,010 0 0- '.7-

50 JJJ 51 51 1 2.00

'15 JJJ '50 '50 5 0.5

1,200 JJJ 1,320 1,320 120 10.00

13,00 13,250 13,50 13,325 175- 1.30-

110 100 110 100 - '.2(-

55 50 (00 50 0 0.00

E JJJ E 1,200 0 0.00

E JJJ E 1,50 0 0.00

5,300 5,125 5,300 5,150 150- 2.'3-

E JJJ E 1,'(0 0 0.00

11,325 11,250 11,325 11,275 0 0.00

7' 7 3 7( 2- 2.5(-

1,'25 1,755 1,'30 1,7(0 (5- 3.5(-

213 JJJ 227 225 5- 2.17-

1,7(0 1,(50 1,7(0 1,(50 110- (.25-

E JJJ E 50 0 0.00

'00 70 '00 75 10- 1.2-

,0(5 3,(5 ,0(5 ,050 5- 1.10-

'7 JJJ 0 ' 2 2.30

2'5 27' 2'( 27 (- 2.11-

E JJJ E 2,750 0 0.00

1 175 15 17' 15- 7.77-

1,525 1,510 1,525 1,510 15- 0.'-

E JJJ E 355 0 0.00

E JJJ E 25 0 0.00


15/111

50 JJJ 50 50 0 0.00

113 10 113 10 0 0.00

(,275 (,200 7,100 (,'00 525 '.37

1,755 JJJ 1,'10 1,75 20 1.13

(5 (0 5 70 5 0.52

7 77 '3 7 0 0.00

1 0 7 7 .3075 73 77 7 1- 1.33-

35 33 35 33 (- 1.7-

E JJJ E 1( 0 0.00

E JJJ E ,'5 0 0.00

E JJJ E 70 0 0.00

10,200 JJJ 10,325 10,225 25- 0.2-

E JJJ E 215 0 0.00

1,05 1,070 1,110 1,0'0 20- 1.'2-

1'0 17 1'3 1'0 3- 1.(-

E JJJ E 50 0 0.0050 5'5 50 50 5 0.'5

171 1(( 173 170 0 0.00

((5 ((0 (75 ((0 0 0.00

55 5 (0 5 5- 0.53-

E JJJ E 50 0 0.00

E JJJ E 510 0 0.00

E JJJ E 3,50 0 0.00

E JJJ E ,300 0 0.00

E JJJ E '2 0 0.00

50 JJJ 50 50 0 0.00

'05 JJJ '0 '0 30 3.70

525 JJJ 5(5 55 5- 0.1-

1,'55 1,'35 1,'75 1,'5 20- 1.07-

E JJJ E 0 0 0.00

E JJJ E 1,0(5 0 0.00

E JJJ E 3,0'0 0 0.00

1,50 1,0 1,50 1,5 5- 0.3-

E JJJ E 50 0 0.00

(0 0 (0 0 35- 7.37-

2,715 JJJ 2,'25 2,'00 0 0.00

7 75 '2 7( - 5.00-

500 JJJ 500 500 0 0.00

12 12( 153 131 ( .'0

50 JJJ 50 50 0 0.00

(10 55 (15 55 25 .3

113 112 11( 11 2 1.7

310 2 312 303 7- 2.2(-

',000 7,500 ',000 7,500 0 0.00


16/111

2(3 JJJ 2(3 2(3 1- 0.3'-

1,10 JJJ 1,10 1,10 0 0.00

(0 (5 710 (5 5- (.52-

15( 12 15( 12 15- .55-

257 JJJ 270 2(5 11 .33

330 32 330 330 0 0.00

E JJJ E 0 0 0.0010( 3 11 3 10- .71-

(5 (35 735 ((0 15 2.33

1,750 JJJ 1,750 1,750 5- 2.51-

120 11 120 11' 5 .2

77 71 7 71 7- '.7-

E JJJ E 5,000 0 0.00

E JJJ E 1,550 0 0.00

(05 55 (05 (00 5- 0.'3-

50 JJJ 50 50 0 0.00

3,'0 JJJ 3,5'5 3,5'5 5 0.150 JJJ 50 50 0 0.00

1 12 2( 21 ( 1.5

E JJJ E 5,550 0 0.00

1,25 1,2'5 1,300 1,2'5 10- 0.77-

20 12 25 1( 0 0.00

2,0'5 2,0'0 2,110 2,00 5 0.2

5( 55 5( 55 1 1.'5

170 15 173 1(1 12- (.-

E JJJ E 5 0 0.00

E JJJ E 10 0 0.00

E JJJ E 50 0 0.00

7' 73 7 7 3- 3.0-

50 530 55 535 5- 0.3-

2(2 JJJ 2(2 2(2 2- .7-

5,250 ,50 5,250 5,100 50- 0.7-

20( 20 20( 20( 0 0.00

112 JJJ 113 112 3.70

1,125 JJJ 1,125 1,125 5- 0.-

12' 11( 12' 11( 12- .3'-

3(5 3 3(5 3 3'- .5-

1,15 1,175 1,200 1,1'0 10 0.'5

15 137 15 13 11- 7.33-

505 JJJ 50 505 0 0.00

E JJJ E 10,500 0 0.00

(,200 JJJ (,200 (,200 300- .(2-

1,205 JJJ 1,205 1,205 0 0.00

'1 7' '1 7' 3- 3.70-

75 ((0 75 (70 5 0.75


17/111

1' 1 1 1' 0.7

370 35 370 3( 23- (.23-

50 JJJ 50 50 0 0.00

1'' 1'2 15 1'7 1 0.5

E JJJ E ,(00 0 0.00

50 JJJ 50 50 0 0.00

E JJJ E 2,700 0 0.0070 700 70 705 0- 5.37-

E JJJ E 1,050 0 0.00

1,550 JJJ 1,550 1,550 0 0.00

E JJJ E 17 0 0.00

' '0 ' '' 0 0.00

3,0 3,30 3,0 3,5 55- 1.3'-

1,005 1,000 1,05 1,020 10 0.

1,10 JJJ 1,200 1,200 10 0.'

E JJJ E 1,550 0 0.00

05 JJJ 13 13 ' 1.'(30 JJJ (30 (30 (5- .35-

E JJJ E 11' 0 0.00

'2 7 ' 7 '- .7(-

50 JJJ 50 50 0 0.00

(2 (1 (2 (1 0 0.00

E JJJ E 2,725 0 0.00

3 JJJ 3 3 0 0.00

E JJJ E 1,(70 0 0.00

(0,00 (0,550 (1,50 (0,(25 525- 0.'(-

50 5 52 ( 0 0.00

700 JJJ 7(0 715 10 1.2

20 JJJ 20 20 0 0.00

E JJJ E '(0 0 0.00

E JJJ E 7,300 0 0.00

5 0 500 0 10- 2.00-

77 73 '0 7 1 1.37

20 JJJ 205 205 0 0.00

133 132 133 132 1- 0.75-

E JJJ E 10 0 0.00

E JJJ E 2(0 0 0.00

115 115 101 3- 2.''-

' '( ' '7 2- 2.25-

51 50 52 50 0 0.00

E JJJ E 130 0 0.00

770 JJJ 770 770 10- 1.2'-

1,070 JJJ 1,070 1,070 0 0.00

1,((5 1,500 1,((5 1,(50 0 0.00

735 JJJ 735 735 0 0.00


18/111

,'00 ,000 100,000 ,775 225- 0.23-

270 JJJ 270 270 0 0.00

13 135 1(0 1 11 7.7

'(5 '(0 ''5 '70 0 0.00

( (3 72 (3 (- '.70-

110 JJJ 130 130 ' (.5(

E JJJ E 1,00 0 0.0015,225 15,125 15,225 15,225 75- 0.-

E JJJ E (05 0 0.00

1,05 1,00 1,10 1,10 5 0.3(

E JJJ E 2 0 0.00

2,00 2,'0 3,100 2,00 250- 7.-

E JJJ E 11 0 0.00

E JJJ E 1,00 0 0.00

2,020 2,000 2,020 2,000 30- 1.'-

2(( 255 275 2(2 - 1.50-

,(00 ,550 ,(00 ,(00 0 0.003' 377 3( 377 13- 3.33-

35 30 3(2 3(2 1.12

25 2'' 30' 27 7 2.1

1,'25 1,70 1,'0 1,75 5- 2.5-

7,050 (,25 7,075 (,75 125- 1.7(-

700 JJJ 700 700 5- 0.71-

(3 50 (( 50 13- 2.'1-

20 20' 22 211 3 1.

E JJJ E 35 0 0.00

35 25 (5 30 5 0.5

77 75 7' 7' 1 1.30

00 3' 01 3 2- 0.50-

E JJJ E 300 0 0.00

E JJJ E 21 0 0.00

E JJJ E 3'0 0 0.00

1,'50 1,700 20,000 1,700 25- 2.11-

E JJJ E 117 0 0.00

'( '3 1 '3 2- 2.35-

(,150 (,125 (,300 (,300 150 2.

203 202 20( 20( 2 0.'

E JJJ E 13,00 0 0.00

(,550 (,500 (,575 (,525 50- 0.7(-

E JJJ E '2 0 0.00

173 1(2 17' 1( 2- 1.17-

E JJJ E 2,100 0 0.00

55 JJJ 55 55 5 0.'5

7'5 JJJ 7'5 7'5 0 0.00

( JJJ (5 (5 5- 7.1-


19/111

'10 '00 '15 '10 0 0.00

132 130 13( 130 2- 1.52-

((0 JJJ (70 (70 5 0.75

5,575 5,550 5,700 5,(75 75 1.3

E JJJ E 35 0 0.00

211 210 211 211 0 0.00

1,300 JJJ 1,325 1,310 25 1.5'5 JJJ 0 '( 2 2.3'

10 JJJ 15 15 0 0.00

12 JJJ 12 12 5 .03

E JJJ E 1,170 0 0.00

50 JJJ 50 50 0 0.00

E JJJ E 1' 0 0.00

'1 '0 '1 '0 0 0.00

E JJJ E 255 0 0.00

255 251 25( 255 0 0.00

,300 JJJ ,(00 ,20 (5 1.55 510 55 515 35- (.3(-

1,20 1,2'5 1,300 1,25 5- 0.3'-

13 JJJ 13 13 7.20

E JJJ E 20 0 0.00

E JJJ E 1'2 0 0.00

700 JJJ 700 700 5- 0.71-

1,235 JJJ 1,235 1,235 0 0.00

2,070 2,0(5 2,070 2,0(5 5- 0.2-

77 7' 15- 3.0-

2,05 2,030 2,050 2,05 0 0.00

E JJJ E 301 0 0.00

50 JJJ 50 50 0 0.00

30 12 5 17 '- 1.''-

155 17 15 17 1(- .'2-

3,0 3,10 3,5 3,5 5 0.13

E JJJ E 75 0 0.00

5 53 (2 55 2 3.77

111 107 112 112 2 1.'2

E JJJ E 0 0 0.00

(,00 (,'75 7,250 7,175 300 .3(

E JJJ E ,75 0 0.00

E JJJ E ,'00 0 0.00

1,155 1,15 1,1'0 1,175 20 1.73

257 JJJ 300 300 25 .0

17,00 17,'00 1',000 1',000 100- 0.55-

5 JJJ 100 ( 2 2.13

117 10 117 113 1 0.'

1,(5 1,(50 1,710 1,((0 50- 2.2-


20/111

0 02 0 03 1- 0.25-

50 JJJ 50 50 0 0.00

1,300 1,25 1,320 1,25 15- 1.15-

50 JJJ 53 50 0 0.00

E JJJ E (00 0 0.00

,700 ,(30 ,710 ,(30 110- 2.32-

715 705 715 710 5 0.711 1( 200 1( 0 0.00

E JJJ E 1,555 0 0.00

1,'5 JJJ 1,'5 1,'5 100 7.22

330 305 330 311 22- (.(1-

137 JJJ 1 137 0 0.00

22 JJJ 22 22 (- 2.01-

E JJJ E 3,350 0 0.00

1,((0 JJJ 1,((0 1,((0 0- 2.35-

1( 07 25 10 - 0.7-

13' 130 11 131 5- 3.('- 1,120 1,055 1,15 1,055 70- (.22-

E JJJ E 2,700 0 0.00

7,000 JJJ 7,050 7,025 0 0.00

12 125 12 12( 2- 1.5(-

E JJJ E '50 0 0.00

E JJJ E 23 0 0.00

( (3 75 ( 0 0.00

3( 31 3( 31 0 0.00

E JJJ E 7(0 0 0.00

2,3'0 2,320 2,'5 2,00 20 0.'

50 JJJ 50 50 0 0.00

E JJJ E 12 0 0.00

5(0 50 570 550 30- 5.17-

E JJJ E 17,775 0 0.00

7,700 JJJ 7,75 7,00 0 0.00

E JJJ E 515 0 0.00

33 330 35 30 3- 0.'7-

E JJJ E 1,0'5 0 0.00

775 770 775 770 5- 0.(5-

2,200 2,1(0 2,205 2,1(5 35- 1.5-

500 '3 505 5 10- 1.'-

1,(10 1,(05 1,(50 1,(10 0 0.00

212 JJJ 220 220 ' 3.77

7,500 JJJ 7,500 7,500 0 0.00

1,130 JJJ 1,130 1,130 10- 0.''-

((0 JJJ (0 ((5 0 0.00

50 JJJ 50 50 0 0.00

20 JJJ 25 22 2 0.(


21/111

20 JJJ 210 20 1- 0.'-

E JJJ E 3'1 0 0.00

(' (0 70 (3 5- 1.07-

30,75 30,775 31,000 30,775 200- 0.(5-

'05 '00 '05 '05 10- 1.23-

57 JJJ 57 57 2 3.(

E JJJ E 5' 0 0.001'0 JJJ 1'0 1'0 0 0.00

E JJJ E 11 0 0.00

7 2 101 5 1- 1.0-

E JJJ E 500 0 0.00

12 122 12 123 5- 3.1-

E JJJ E 1,250 0 0.00

505 500 505 500 ' 1.(3

(5 (35 (55 (35 10- 1.55-

E JJJ E 30 0 0.00

77 JJJ 7' 7' 3 .00E JJJ E 300 0 0.00

'(0 JJJ 35 35 5- 0.53-

E JJJ E 70 0 0.00

5( 55 5( 55 1- 0.22-

E JJJ E 3,(00 0 0.00

5(5 535 5(5 535 35- (.1-

E JJJ E 175 0 0.00

E JJJ E 200 0 0.00

2,(35 2,(15 2,(50 2,(15 35- 1.32-

52 JJJ 55 52 0 0.00

1'2 1(5 1'' 1'( ( 3.33

1,(5 1,'50 1,(5 1,0 0 0.00

5' 55 5 5( 2- 3.5-

1,570 1,5(5 1,575 1,575 5 0.32

3,(0 JJJ 3,(0 3,(0 0 0.00

715 710 735 715 0 0.00

220 21( 220 217 2 0.3

500 JJJ 515 510 5 0.

1' 17 1'( 1'0 - 2.17-

E JJJ E 10 0 0.00

77 ( 77 73 0 0.00

E JJJ E 2,'0 0 0.00

225 221 22( 222 3- 1.33-

10 JJJ 10 10 0 0.00

1,0'5 1,010 1,110 1,0'5 5- 0.(-

153 1( 153 17 - 2.(5-

E JJJ E 770 0 0.00

(,575 (,500 (,(50 (,500 250- 3.70-


22/111

E JJJ E 05 0 0.00

3,5 3,'00 3,50 3,'5 0- 2.2-

520 ' 520 0 0- 7.55-

(2 5 (2 (0 0 0.00

E JJJ E 7,50 0 0.00

E JJJ E 30 0 0.00

520 510 525 515 5- 0.(- 123 112 12 113 7- 5.'3-

750 JJJ '05 770 20 2.(7

710 JJJ 725 710 0 0.00

E JJJ E 32 0 0.00

7( (3 '' 7( 7 10.1

7,500 JJJ 7,500 7,500 '50 12.7'

E JJJ E 50 0 0.00

13' JJJ 13' 13' 0 0.00

155 17 155 17 7- .55-

E JJJ E 10 0 0.00E JJJ E 75 0 0.00

E JJJ E '0 0 0.00

1,255 1,250 1,2(0 1,255 0 0.00

217 JJJ 217 217 - 1.'1-

2 ' 2 ' 5.00

2,(25 2,(00 2,(50 2,(20 5 0.1

E JJJ E 1,(15 0 0.00

,(50 JJJ ,775 ,775 100 2.1

3,000 2,'5 3,100 3,100 70 2.31

E JJJ E 2,000 0 0.00

7 72 7 73 1- 0.21-

'3 JJJ 0 '5 3 3.((

1,225 JJJ 1,250 1,250 0 0.00

1,10 1,05 1,20 1,20 0 0.00

(10 JJJ (50 (30 20 3.2'

E JJJ E '3 0 0.00

510 505 510 510 0 0.00

7,(75 7,(00 7,700 7,(50 25- 0.33-

E JJJ E 1( 0 0.00

30 11 30 13 '- 1.0-

'70 '35 '70 '35 35- .02-

520 515 520 515 55- .(5-

E JJJ E 3(0 0 0.00

E JJJ E 20 0 0.00

3,00 3,050 3,00 3,00 20- 0.(-

05 3 0( 00 5- 1.23-

1,105 1,05 1,115 1,100 5 0.(

10 ( 10 100 - 3.'5-


23/111

,350 JJJ ,550 ,75 50 1.13

10,(75 10,(50 10,750 10,725 0 0.00

E JJJ E 5,100 0 0.00

E JJJ E 277 0 0.00

1,735 1,720 1,755 1,730 25- 1.2-

175 1(5 175 1(5 10- 5.71-

,(55 ,(0 ,715 ,700 5 0.7E JJJ E 1,'30 0 0.00

500 7 505 ' 2- 0.0-

E JJJ E 3,700 0 0.00

10' JJJ 113 113 2 1.'0

E JJJ E 10,500 0 0.00

E JJJ E 320,000 0 0.00

E JJJ E 1,7'0 0 0.00

325 JJJ 3 3 0 0.00

301 300 317 312 1 .70

50 JJJ 52 50 0 0.00E JJJ E 3,500 0 0.00

710 705 715 710 0 0.00

1,30 1,00 1,30 1,00 30- 1.55-

'0 JJJ '1 '1 1 1.25

57 53 57 55 1- 1.7-

E JJJ E 3,000 0 0.00

3( 3(0 3( 3(0 - 1.10-

50 JJJ 53 51 0 0.00

E JJJ E ',(00 0 0.00

E JJJ E 05 0 0.00

(25 (20 (30 (25 5- 0.7-

225 207 22' 210 15- (.(7-

(,050 5,75 (,050 (,050 75- 1.22-

5'0 575 5'5 5'0 0 0.00

E JJJ E 7,200 0 0.00

15,700 JJJ 1(,500 1(,500 '00 5.10

70 7'0 '00 7'0 10- 1.27-

E JJJ E '5 0 0.00

3,200 3,100 3,200 3,100 330- .(2-

13' JJJ 13 13 2.''

7(5 75 7'0 7(0 5- 0.(5-

1 1' 1 1' - 2.07-

55 5 5( 55 3 5.77

E JJJ E 1,'00 0 0.00

55 JJJ 5(0 550 10 1.'5

3,300 3,25 3,3(0 3,325 20 0.(1

1,'70 JJJ 1,5 1,5 125 (.('

13 12 15 15 2 0.'


24/111

100 ' 100 ' 1- 1.01-

500 ' 500 500 0 0.00

700 (70 730 (75 20- 2.''-

(,300 JJJ (,300 (,300 0 0.00

,0'5 JJJ ,0'5 ,0'5 15- 0.37-

3,550 JJJ 3,550 3,550 0 0.00

E JJJ E 223 0 0.0050 JJJ 50 50 0 0.00

57 55 71 (3 ' 1.55

7 7' 2 '' 2 2.33

E JJJ E 2,000 0 0.00

27( 27 27( 27( 0 0.00

302 JJJ 31 31 1 .(7

E JJJ E 50 0 0.00

E JJJ E 1( 0 0.00

1,00 1,'5 1,00 1,'5 0 0.00

'5 JJJ '50 '50 0 0.003,7(5 JJJ 3,'55 3,'50 20- 0.52-

E JJJ E 1,55 0 0.00

E JJJ E 25 0 0.00

E JJJ E 50 0 0.00

15,250 15,125 15,275 15,200 150- 0.'-

2,500 2,00 2,'25 2,525 75- 1.10-

11' JJJ 120 120 2 1.(

( '0 ( '3 ( 7.7

351 JJJ 3(3 3(0 1.12

E JJJ E 1,050 0 0.00

E JJJ E 130 0 0.00

70 JJJ 70 70 (.0(

130 12' 131 12' 2- 1.5-

(7 5' 70 5' (- .3'-

32 3'5 32 3'5 10- 2.53-

2,(50 2,(35 2,((5 2,(5 0 0.00

213 12 213 12 21- .'(-

0 ( 0 5- 5.2(-

1,75 1,70 2,005 1,'5 15 0.7(

'5 '0 5 5 10 1.02

E JJJ E '00 0 0.00

E JJJ E '5 0 0.00

( JJJ 70 ( 0 0.00

%otal:

,'.0 ,'17.72 ,'27.0 E27.0 E0.5(I


25/111

Co/u#e Transaksi Ni/ai Transaksi Ca/ue-

05 1,0',00 1','0',55,000 15,527,722,500

5 3,100 15(,100 E

7 25,000 17,315,000 JJJ

E E E JJJ

1,010 7,2,00 (,352,25,000 2,'75,'1,500

25 (',500 21,13,500 1',(2,000

' 7,00 7,'22,500 E

1,' 1,23,700 3',30,(0,000 1,011,337,000

71 2(0,(00 75,0'0,500 1,222,000

1,225 17,70,000 1,'(,'11,200 E2,51 53,21,000 35,35,'7(,000 5,051,103,500

221 1,1'2,00 10,130,300 1(3,'00

7 10,(00 55,00 E

1 3,00 51,(00 E

JJJ E E JJJ

33 1,772,500 2,177,0,000 27(,(1,500

5 10,300 1,(01,500 E

1 100 ',000 E

3,2(1 10,'13,00 7,70,52,500 3,305,22,500

E E E JJJ 1( 330,00 23,02,500 E

JJJ E E JJJ

35 573,700 110,270,200 E

1 10,000 3,2(0,000 E

7 7,00 2,725,700 E

7 11,000 7(,2,500 E

5 11',000 13,501,000 E

7 53,700 2',7'2,000 1',071,500

E E E JJJ

2,'2( 103,271,100 7,'52,025,200 ,'0',5,00

E E E JJJ

152 2,2'0,00 1,25,'2,500 E

JJJ E E JJJ

12 (,000 ,'12,00 E

2,02 33,701,(00 10,023,00,(00 25,0','00

E E E JJJ

E E E JJJ

E E E JJJ

rekuensi

Transaksi

Ni/ai Asing Be/i

oreign Bu+-


26/111

3' 2(1,300 155,',500 10,'0,500

E E E JJJ

3'( 20,00',00 3,32,(05,00 E

( (,00 ','7,00 E

JJJ E E JJJ

3 2,(00 3,120,000 E

JJJ E E JJJ 2,72 2(,111,500 11,72,035,000 1(3,'(1,117,500

E E E JJJ

37 7'',00 1,05,31,000 E

1,25 2,000,500 11,17,275,00 201,32(,000

E E E JJJ

373 ','5,200 1,020,5(3,(00 23,(00,000

112 1,52,500 1,(00,000 E

JJJ E E JJJ

10 2,00 ,5'7,500 1,10,000

51 2,05,'00 2,323,'0',100 ',000,00002 11,22,300 2,(3,'27,500 1'(,(00

7' 50(,00 5,20,'00 E

2 13,500 12',715,000 E

5 1,00 5,100 E

1,500 1,25,000 53,000

10 ((,500 '7,(00,000 E

3,3 1,(2,00 15,05,(32,500 127,'20,035,000

1,00 1,5,500 E

21 2,077,'00 1,235,'(0,500 E

JJJ E E JJJ

E E E JJJ

3,50' 20,'7,(00 10','7(,3(7,500 7,107,35,000

E E E JJJ

(,11' 20,7(,100 231,220,5,000 1'7,577,'50,000

13 755,'00 5,3,200 E

1,20 17,0(3,100 30,,13,000 ,(1,05,500

102 1,(1,200 322,511,00 E

2 200 31,000 17(,000

E E E JJJ

2' 22,55,500 1',22,7(,000 1,357,000

1,0(2 1,10',000 ,,07,500 ,071,12',500

51 20,3,00 1,77,2'(,'00 E

70' 20,07,300 5,(3',35(,700 1(,30,(00

E E E JJJ

3,705 7,03,(00 1',20,73,200 '2,32,(00

107 (,157,(00 ,301,(02,500 ,0(,'00,000

E E E JJJ

E E E JJJ


27/111

1'( 2,151,200 107,5(0,000 E

3 700 77,200 E

5'1 1,3(',700 ,10,012,500 5,05,02,500

211 1,115,300 1,(,''7,500 1,31,'7,500

2,(1 3,70,000 3',55,(,000 ,0',(2,500

2 3,25,100 1,55,1,00 '7(,72,000

15 31,'00 2,13,300 E(7 50,17,'00 3,72,32,300 37,,000

2 (00 20,000 E

JJJ E E JJJ

E E E JJJ

E E E JJJ

2,(1 2','71,100 25,71,732,500 251,3(7,22,500

E E E JJJ

3,52( 12,27,500 13,1,310,500 7,115,(3,000

5 155,500 2',00,000 E

JJJ E E JJJ 3' 137,300 '0,73,500 7,'7,500

(2 3(1,500 (1,130,000 E

33 33,100 22,103,000 E

7'5 11,1(5,500 10,5'',''7,500 ,1'0,000,000

E E E JJJ

E E E JJJ

E E E JJJ

E E E JJJ

E E E JJJ

15 20',200 10,10,000 E

5 (5,000 52,7(2,500 3,212,500

(15 (,'5,000 3,713,1,000 E

1,73 22,37,000 1,3((,21,500 23,70,53',500

E E E JJJ

E E E JJJ

E E E JJJ

( 2,22(,'00 3,22','5,500 E

JJJ E E JJJ

5 ,700 ,00,000 E

20 25,(00 712,1,000 (3,557,500

(5 ,750,000 37,0(,000 10,'00

2 00 200,000 E

1,2 20,0(3,000 2,'05,02,300 E

3( (0,00 32,020,000 E

31 3,500 2(,532,500 E

2 03,'00 (,273,500 E

1,'33 ,55,700 2',725,03,100 1,53,(55,300

2 3,200 25,500,000 2,000,000


28/111

' '00 210,00 E

1 1,00 1,5(,000 E

10 2,200 12,3((,500 E

51,700 (,75,200 E

5' (5,700 1(','',300 (1,(3(,200

(2 ,1((,200 1,37,('',700 E

JJJ E E JJJ 2( 1,31,000 15,2,00 E

130 5',00 05,51,000 E

3,00 5,50,000 E

3 300 35,200 E

2,13' 51,170,200 3,7,'(1,300 E

JJJ E E JJJ

E E E JJJ

2' 2,3(,(00 1,1,22',500 E

' 135,000 (,750,000 E

2,72 ,(1,300 1(,'1,'(,500 ','27,20,0002 2(,500 1,325,000 E

701 12,'5,00 5,1',1,'00 2,212,00

E E E JJJ

5 ,1(,00 5,3'0,02,500 330,3,500

30 3,27',00 1,371,10',00 31,500,000

110 100,200 20,25,500 E

3 300 1(,700 E

337 2,25,00 3,532,300 1(,500,000

E E E JJJ

E E E JJJ

E E E JJJ

'3 21,55,'00 1,(1,15,'00 E

1,21 31,0'5,'00 1(,'30,1(7,000 2,725,000,000

2 '(,00 22,7(7,'00 E

22 3,100 21',020,000 E

23( 13,5,00 2,757,7'1,100 512,500,000

7 11,00 1,27',200 E

2 2(,000 2,250,000 E

2,110 ',253,(00 10,02',2(,(00 201,1(7,00

12 21,00 7,377,00 E

101 31,200 37',(57,000 E

1,20 32,30,00 ,((,1,500 1,500,000

113 2,111,000 1,05,(02,500 37,01(,500

E E E JJJ

1 700 ,30,000 JJJ

7 1,100 ,525,500 E

251 ,'',200 3',057,200 1,(20,000

5 (0,'00 0,(3(,500 E


29/111

13 1'3,500 7(,011,100 3,135,100

3,73 77,335,000 27,32(,30,200 23(,233,100

1 2,000 100,000 E

25 122,100 22,'5,00 E

JJJ E E JJJ

( 37,000 1,'50,000 E

JJJ E E JJJ 00 (,2(2,200 ,(,7'5,500 252,33(,500

E E E JJJ

1 1,000 1,550,000 E

JJJ E E JJJ

2,700 217,700 E

1,275 3,0(1,'00 12,0'3,772,500 5,00,073,000

1' 3,500 3,(',500 27,(00,000

77 13,200 170,1,500 E

JJJ E E JJJ

1 37,100 15,2(,700 E1 100 (3,000 E

JJJ E E JJJ

70' 22,75',(00 1,73,13(,00 2,30,000

1( 200,000 10,000,000 E

1( '',200 5,3'1,200 E

JJJ E E JJJ

( 1,500 523,500 E

JJJ E E JJJ

2,'0 1,050,00 (,00(,32,500 31,'3,2,500

703 10,2',300 ,(13,723,'00 220,155,100

1,53 11,237,'00 ',25',211,500 25',50,500

1 1,000 20,000 E

JJJ E E JJJ

E E E JJJ

3 31,500 15,(72,500 E

23 13,500 10,0(,(00 E

3 31,000 (,325,000 E

70 321,(00 2,571,'00 E

JJJ E E JJJ

E E E JJJ

5( ,'00 ,35,500 1,11,00

2' ,15,100 3'5,,200 E

(1 2,55(,000 12',070,00 E

JJJ E E JJJ

35 37,100 33(,5(7,000 E

3 13,700 1,(5,000 E

25 20,'00 32,'3,000 5,(,500

5 2,(00 1,11,000 E


30/111

1,053 2'2,200 2',121,120,000 17,7,(5,000

13 ','00 13,17(,000 E

'( (,(3',000 (7,515,00 E

1'7 '(',000 75(,25,500 1',521,500

1,(2 '0,055,00 5,335,232,000 (,00,000

17 ,(00 11,02',500 E

JJJ E E JJJ 55' 5',700 ,01,'7,500 ,231,122,500

E E E JJJ

'2' 2,7,500 3,2(,137,000 77,02(,000

E E E JJJ

5 52,500 1,532,77,000 E

JJJ E E JJJ

E E E JJJ

5 1,700 3,1,000 E

1 115,700 31,100,(00 E

71 1',300 1,7(',02,500 E201 3,713,00 1,5,1',200 E

21 30,00 10,',300 E

7 1,00 13,(00 E

1,1'3 ,'30,(00 ',727,73,500 2,777,5(5,000

1,(0 ,20,00 3,373,10,000 7,'',77,500

1 5,000 3,500,000 E

0 2'0,00 12',77',000 E

130 1,11',300 23,2'',500 57,7,200

E E E JJJ

(50 3,3(,700 3,170,10(,500 22,1,500

100 2,3(3,(00 1'2,02,00 E

7 37(,100 150,271,700 E

JJJ E E JJJ

E E E JJJ

E E E JJJ

1,(3 1,(23,00 32,13,32,500 15,0',57,500

E E E JJJ

33 7,315,00 (5,7,700 E

51 2,052,00 12,7'2,30,000 E

3,23' ',(,00 1,72,105,200 37,'37,(00

E E E JJJ

1,177 2,'03,300 1',322,277,500 10',002,500

E E E JJJ

1,035 3,0,200 55,'51,700 E

JJJ E E JJJ

7 '0,200 7,71,000 E

1 12,500 ,'12,500 JJJ

( 12,'00 '22,000 E


31/111

2 2,11(,500 1,707,0,500 1,2'(,25,000

0 327,'00 3,720,700 20,1(,200

5 2,12,(00 1,5,2,000 1,'0',21,000

1,2( ,7,(00 5(,(,'12,500 1(,(1,(2,500

E E E JJJ

71 27,00 52,20,00 E

(7' 12,('2,(00 1(,(77,5,000 1,3'',00,00071 5(,500 0,71,00 E

2 200 2',500 1,500

1 100 12,00 E

JJJ E E JJJ

2 3,000 1,700,000 E

JJJ E E JJJ

25 35,'00 2,'','00 E

JJJ E E JJJ

315 15,7',100 ,007,211,00 2,3,000

3'3 1,3,200 (,(1',('1,500 71,(03,000 30,00 15,127,000 E

3,5(2 3',355,200 ,(0,55,000 11,311,((,500

1 200 2(,'00 E

JJJ E E JJJ

E E E JJJ

3' 55,200 3',(0,000 E

2 10,100 12,73,500 123,500

55 3,500 71,33,000 E

72 7,(71,(00 3,711,'07,500 7(5,7(,(00

1,07( 3,37,(00 (,'7,123,000 E

JJJ E E JJJ

1 100 5,000 E

3(5 0,0,100 17,5'7,'2,500 7(,('0,00

225 2,02(,200 30',230,300 1(,1(',000

2(( 33,'00 1,31,377,000 1,20,31,000

E E E JJJ

2,070 23,(((,00 1,373,'57,(00 E

2' 1',00 2,012,(00 E

JJJ E E JJJ

'17 1,(5,700 12,07',05,000 2,050,25,000

E E E JJJ

E E E JJJ

,050 5',053,00 (7,(','3,500 15,'22,210,000

1 '1,000 23,227,500 E

2,5(5 2,5,700 ,715,510,000 37,3',27,500

3 25,500 2','50,'00 E

23 (7,000 7,((0,200 2,33,500

1,0(( 7,351,00 12,2',232,000 ,',(0,500


32/111

12 3(5,000 17,22,00 E

'3 10,(00 530,000 E

3 5',700 7(,353,500 (,500,000

317 13,1(2,300 (72,07,300 E

JJJ E E JJJ

31 3'5,000 1,'05,050,000 1,552,5(,500

20 2(,'00 1,002,000 E12 157,00 31,331,300 20,000

E E E JJJ

1 100 1',500 E

10( (2(,300 1',1'7,000 E

52 15,300 57,07,'00 E

1 00 11(,'00 E

JJJ E E JJJ

1 100 1((,000 E

1,33 15,50(,00 (,7,501,300 2,051,000

501 ,11,00 1,252,(70,00 75,31,001,3'1 (,31,300 (,7,(',000 5'7,17,500

E E E JJJ

' ,300 (5,237,500 E

('1 3,72',200 5,022,075,100 3(7,(5,300

E E E JJJ

E E E JJJ

5' 303,00 20,5(,500 E

1,300 1(,1'',300 E

JJJ E E JJJ

2,77( 12,002,100 2,020,75,000 ,77,7'3,000

7 35,(00 1,7'0,000 E

JJJ E E JJJ

13 7,700 ,272,500 E

JJJ E E JJJ

32 72,700 57,5'5,000 E

JJJ E E JJJ

21 3,123,100 1,0(1,'13,200 2(7,73,200

E E E JJJ

(2' 1,(5(,100 11,313,21,500 E

2,'75 1',7((,100 1,1,235,500 3,00,223,000

5 3,3,(00 1,2,32,'00 E

1,2 ,1(3,(00 1,',5',000 (73,(0,000

( 5,00 1,25,000 E

1 100 750,000 E

2 300 33,000 E

15 2,000 2',575,000 1,320,000

1 100 5,000 E

3( 1,1(2,00 337,51,500 2(,3'7,000


33/111

(1 ,200 3,32,'00 E

JJJ E E JJJ

'' 357,(00 1(5,5(5,000 E

53 1',500 570,3(0,000 253,25,000

1,50 '2,273,(00 ((,22(,52,500 E

5,200 2(,00 E

JJJ E E JJJ 1 1,000 1'0,000 E

JJJ E E JJJ

131 2,011,300 12,321,300 E

JJJ E E JJJ

((7 2,725,700 3,0'2,05,500 253,23,300

E E E JJJ

5 2,(00 1,300,500 E

'2 5,(',(00 3,52,(,500 E

JJJ E E JJJ

3 5,100 32,'00 EJJJ E E JJJ

7 15,100 1,111,000 E

JJJ E E JJJ

1' 1,312,500 57,1','00 E

JJJ E E JJJ

,'(2 10,(31,700 5',13,330,500 25,05(,000

E E E JJJ

E E E JJJ

2,'70 33,07,000 '(,30,5',000 2,1',71,500

12 100,(00 5,232,00 E

10,200 1,730,000 E

73 1,052,700 2,030,73',500 1,751,00,500

1 7,300 ,15,00 E

( 20,((5,500 32,0,7,500 ('',222,000

1 ,'00 17,712,000 E

5'( 11,('0,000 ',10,'27,500 2,30,(23,000

10 20,700 ,515,00 E

30 12',500 (5,(10,000 ,7',500

1,7 5',01,200 10,(03,(7(,300 1,55,52,'00

E E E JJJ

107 3,0(5,000 21',153,500 E

JJJ E E JJJ

(1( 2',2(',200 (,30(,77,500 22,200,000

2 10,500 1,70,000 E

3,0',000 3,210,00(,500 ',20,000

' 50,000 7,(,'00 E

JJJ E E JJJ

1,127 2,33,'00 15,31,375,000 1,(((,172,500


34/111

E E E JJJ

1,577 3,(2,000 15,30,(7,000 '5,'7,500

253 1,573,'00 7'3,017,700 E

2 (1,100 3,('7,200 E

JJJ E E JJJ

E E E JJJ

2,21' 2,'2,300 12,'1,13,000 1,'37,117,500(( 1,2((,(00 15,721,00 E

737 5,',00 ,70(,175,000 3',(00,000

3(0 2,'17,(00 2,01',37,500 35,700,000

E E E JJJ

,0( 21,5,200 1,771,(3(,00 E

1 200 1,500,000 E

JJJ E E JJJ

1 200 27,(00 E

11 73,300 10,'2,(00 E

JJJ E E JJJ E E E JJJ

E E E JJJ

22' 1,(2(,100 2,01,(',500 '0,'5(,500

2 100,500 21,'0',500 E

2 200 17,(00 E

15( 3(,100 ,50,000 E

JJJ E E JJJ

3,500 1(,3'0,000 E

1,525 3,2,(00 ,1,2',000 3,773,555,000

E E E JJJ

31( 2,27',300 1,077,7(3,'00 E

33 115,00 10,17,100 7,77,500

3 ,000 ,2,500 1,2,500

(1 72,700 0,(',000 1,5'3,500

1,15 11,052,300 (,20,35,500 E

JJJ E E JJJ

0 '(',700 2,7(5,000 E

735 3,3,00 2(,007,('7,500 1,032,(5,000

E E E JJJ

''1 ,0,00 3,15,'05,00 1,757,3',00

3 2,100 1,72,000 E

( 2,500 1,2,000 E

JJJ E E JJJ

E E E JJJ

1,'00 5,5(,000 E

33' 5,313,00 2,10,0',(00 1',212,'00

3(5 ((,00 51,502,500 7',(30,500

20 200,(00 20,25','00 E


35/111

12 1,000 (2,700,000 2,500,000

2,3( (,(53,500 71,350,'52,500 5(,3',055,000

E E E JJJ

E E E JJJ

1,517 12,727,000 22,0'(,2'(,000 1(,02',(13,500

73 75,51,'00 13,050,503,000 ,117,00

(2 11,(00 53(,13,000 17,31,000E E E JJJ

2,75 12,21,700 (,112,0,00 E

JJJ E E JJJ

1' 11,100 1,213,00 E

JJJ E E JJJ

E E E JJJ

E E E JJJ

3 5,100 1,(5,00 1,52,500

,0(3 357,25',(00 110,'0,775,00 1,575,7',000

22 1,',200 100,121,(00 EJJJ E E JJJ

'5 10,',700 7,22,2(5,500 2,75,7(0,500

5,'1' 51,57,300 ,0',512,000 1,27',151,500

1 110,700 ',((,200 E

1( 1,10,00 75,'5',00 E

JJJ E E JJJ

22( 52,1,200 1,23,(,'00 1,(27,300

1 17(,00 ','71,00 E

JJJ E E JJJ

E E E JJJ

(2 33,(50,000 20,7,251,000 1,,500

3,737 7,7,00 1(,01,00,00 210,0,(00

1,05 1,7(5,00 10,(2,577,500 ,31,5'5,000

23 2,551,700 1,7,102,000 E

JJJ E E JJJ

17 2,500 0,7,500 E

120 '(0,00 (7,0',500 201,75,000

E E E JJJ

'00 2,1,000 E

15,200 2,0',100 E

(5( 7,'','00 (,123,31,000 52,('3,500

,500 '51,000 E

35 5,200 2,(,200 E

JJJ E E JJJ

(3 30,00 215,'7,500 2',000,000

7,32 10(,(57,100 35,'7(,(,000 170,112,'7,500

27,500 52,'3,000 E

270 ',132,200 1,',7',500 1,300


36/111

2 27(,'00 27,1(',000 E

10 23,200 11,5,100 E

1,273 23,2,300 1(,'33,3',500 ,315,23',500

3 131,100 '25,30,000 E

1 00 1,(3,000 JJJ

11 ',500 317,725,000 2((,250,000

E E E JJJ ' 3(,300 1,'15,000 E

1,'1' 25,250,100 1,(30,'2,'00 E

730 13,53,100 1,2,'33,'00 E

JJJ E E JJJ

51 3,3'3,00 32,51,'00 E

5 1,000 30',500 E

JJJ E E JJJ

E E E JJJ

5 32,300 (1,3(',000 E

11' 2,070,700 1,7(0,01,500 E7 50,(00 1,73,000 12,75,000

E E E JJJ

E E E JJJ

E E E JJJ

2,277 2,272,200 3,52,137,500 22,77,727,500

2,(20 1,5'1,(00 (7,272,152,500 30,021,0'7,500

5 7,300 '71,00 E

7 3,200 275,00 E

12 1',7'(,300 (,'07,7(3,300 E

JJJ E E JJJ

E E E JJJ

1 100 7,000 E

103 1,221,500 15',33',000 E

203 2,21',000 133,'',200 E

12 1,3(,700 525,277,000 E

'0 ,(1(,100 12,25,21,000 3,751,03,500

(31 ,331,000 '3',022,700 (,77,500

21 (,300 5'5,'00 E

1,322 1,02,100 37,'31,17',000 15,25,15,500

7' 12,,100 12,3(5,071,000 7'2,502,000

E E E JJJ

E E E JJJ

55,200 3,'0,'00 E

222,&&0 ',4(&,2&(,&00 ',&1),6(*,6'1,(00 +++

223,2' 5,5',(1,77( ,'1,'0,3(,010


37/111

13,(7,732,500

E

53,(25,000

E

1,3'1,05(,500

E

E

3,'21,70,500

7(2,(1,000

E1,121,5',000

E

E

51,(00

E

25,'30,000

E

',000

33,(,3(2,500

EE

E

E

E

E

E

E

E

E

5,3'7,733,200

E

E

E

E

,0(1,351,000

E

E

E

Ni/ai Asing


38/111

105,((,500

E

E

E

E

E

E157,1'2,735,000

E

E

2,17,57,100

E

E

E

E

E

EE

E

E

E

E

E

1'0,5,((5,000

E

7,20,500

E

E

','','37,500

E

107,35,377,500

E

17,(55,15(,000

E

17(,000

E

E

,0(,272,000

E

1,7'0,2,00

E

51,100,00

,077,000,000

E

E


39/111

E

E

105,350,000

E

,322,30,500

2,33,000

E112,500,000

E

E

E

E

11,020,(32,500

E

3,2'','7,000

1',0,000

EE

E

1,33,500

,15,'00,000

E

E

E

E

E

E

E

E

20,'2,1(,000

E

E

E

E

E

E

E

7,'77,500

E

E

E

E

E

27,'0,000

25,500,000


40/111

E

1,5(,000

E

E

11,521,500

50,(((,000

E5(5,000

E

1,050,000

E

E

E

E

E

E

,7((,720,5001,325,000

E

E

',152,000

17,7,300

73,'7,500

E

E

E

E

E

E

1,75',0(,500

E

E

1,0((,07,500

E

E

233,50,100

E

E

,00,000

E

E

E

E

E

33,500,000


41/111

E

3,'0',17(,(00

E

1,500

E

E

E13,000,000

E

E

E

E

11,'2,375,000

E

E

E

EE

E

35,',300

E

E

E

E

E

30,103,22,500

153,307,00

1,(1',53',000

20,000

E

E

E

E

E

E

E

E

E

112,7,00

E

E

E

3,5,000

E

E


42/111

,30,072,500

1(2,000

2,5(1,(00

122,70,000

E

E

E,020,52,500

E

210,750,000

E

E

E

E

E

1(,,200

E3,50,000

E

E

2,22(,025,000

25,010,0'7,500

E

E

77,12,200

E

5',50,500

E

E

E

E

E

2,73,7'7,500

E

E

,'50,52,500

11,771,00

E

5,21,7,500

E

17,03,200

E

E

,'12,500

E


43/111

'',0,500

((0,000

1,'72,2',500

1,'0,0'2,500

E

E

1,7'0,5((,000E

E

E

E

E

E

E

E

12','53,100

152,0'2,000E

13,(1,27,500

E

E

E

E

12,73,500

E

2,53(,'00

E

E

E

55,(51,000

,23(,300

2,300,000

E

(,200,000

E

E

701,'37,500

E

E

(,2(1,122,500

E

3,025,777,500

E

E

2,'(,710,000


44/111

55,'23,200

E

10,(,000

500,000

E

1,202,21,500

E20,000

E

E

5,(71,100

E

E

E

E

25,752,200

717,5'1,700'5,0',500

E

E

151,200,000

E

E

7,000

E

E

2,0(,1,000

E

E

E

E

E

E

21,377,'00

E

2,233,000

30,('2,0,000

1,300,(13,500

,337,0(2,000

E

750,000

22(,000

E

E

E


45/111

E

E

E

2,300,000

110,20,500

E

EE

E

'00,000

E

E

E

E

E

E

EE

E

E

E

E

1,20,221,000

E

E

2,(',255,000

E

E

22,500,000

E

',(1,500

17,712,000

1,5'0,000

E

,071,500

1,0(2,133,700

E

11,215,(00

E

5,5,000

E

1,('(,000

E

E

1,5((,7,500


46/111

E

,22,23,000

E

E

E

E

7,1,150,500E

E

1,02','32,000

E

23,,000

E

E

E

E

EE

E

55,30,000

E

E

E

E

E

3,('1,'5,000

E

E

E

E

((,2',000

E

E

E

1,0,32,500

E

1,305,'0,000

E

E

E

E

E

20,000,000

23,035,500

7,'3','00


47/111

E

27,3'7,300,000

E

E

,715,71,000

'3,1',000

EE

E

E

E

E

E

E

E

1,12',01',00

EE

2,(22,000

1',2,03(,000

E

E

E

(1',100

E

E

E

E

1,120,10',00

,20,'20,000

E

E

1,(00,000

E

E

E

E

131,305,000

E

E

E

E

27,52',3',000

E

5,57,00


48/111

E

E

10,(50,000

E

1,(3,000

317,725,000

EE

E

E

E

3,(7,'00

E

E

E

E

17,20,000E

E

E

E

25,335,127,500

7,,27,500

E

E

2'',000

E

E

E

E

E

51',317,200

',21,500

E

,(00

5,37','1,500

127,,000

E

E

E

1,(21,'((,0&),100


49/111

Harga Saham: Kamis, 24 Mar 2016

©britama.comFollow Kita di:

Lik Kita di:

No.

1 PT Astra Agro Lestari Tbk 17,700

2 PT Mahaka Media Tbk 50

3 PT Asuransi Bina Dana Arta Tbk (,'00

PT ABM !n"esta#a Tbk 2,(05

5 PT A$e %ard&are !ndonesia Tbk '0

( PT A$set !ndonusa Tbk 3,200

7 PT Ades )aters !ndonesia Tbk 1,020

' PT Adhi *ar+a Persero- Tbk 2,71'

PT Adira Dina#ika Mu/ti inan$e Tbk 3,020

10 PT Po/+$he# !ndonesia Tbk 311 PT Adaro nerg+ Tbk (5

12 PT Bank ak+at !ndonesia Agroniaga Tbk 1

13 PT Bank Agris Tbk '2

1 PT Asuransi %arta A#an Prata#a Tbk 15(

15 PT Akbar !ndo Mak#ur ti#e$ Tbk 510

1( PT Tiga Pi/ar e4ahtera ood Tbk 2,053

17 PT A/a# *ar+a nggu/ Tbk 250

1' PT Argha *ar+a Pri#a !ndustri Tbk 1,020

1 PT A* 6ororindo Tbk 7,102

20 PT Ma4aahit !nti 6orora Tbk 10021 PT A/kindo Narata#a Tbk (5

22 PT A/akasa !ndustrindo Tbk 137

23 PT A/u#indo Light Meta/ !ndustri Tbk 20

2 PT Tri Ban+an Tirta Tbk 1(3

25 PT Asuransi Mu/ti Artha 8una Tbk 355

2( PT Asahi#as /at 8/ass Tbk (,500

27 PT Ate/iers Me$ani9ues D:!ndonesie Tbk 12'

2' PT u#ber A/;aria Tri4a+a Tbk ('5

2 PT Austindo Nusantara $ !nternationa/ Tbk (30

33 PT Arita Pri#a !ndonesia Tbk 300

3 PT Asia/ast !ndustries Tbk 5

35 PT Agung Podo#oro Land Tbk 301

3( PT Areni Prata#a ?$ean Line Tbk ('

37 PT Argo Pantes Tbk 1,125

3' PT At/as esour$es Tbk 50

twittr.com!britama

"acbook.com!britamasaham

*ode aha#

6ode to$k-

Na#a Perusahaan

6o#an+ Na#e-

ebe/u#n+a

Pre"ious-AAL!

ABBA

ABDA

ABMM

A6

A6T

AD

AD%!

ADM

ADM8AD?

A8?

A8

A%AP

A!M

A!A

A**

A*P!

A*A

A*!ALD?

AL*A

ALM!

ALT?

AMA8

AM8

AM!N

AMT

AN


50/111

3 PT Ar&ana 6itra#u/ia Tbk (00

0 PT Artha"est Tbk 2'0

1 PT atu Prabu nergi Tbk 171

2 PT Bank Artos !ndonesia Tbk 12'

3 PT Asuransi Bintang Tbk 5'

PT Asuransi Da+in MitraTbk 1,15

5 PT Astra 8rahia Tbk 1,25( PT Astra !nternationa/ Tbk 7,375

7 PT Asuransi


51/111

' PT Benakat !ntegra Tbk 2

'5 PT Bhu&anata/a !ndah Per#ai Tbk '3

'( PT B/ue Bird Tbk (,300

'7 PT B!! !nternationa/ Tbk 1,775

'' PT BPD $ Tbk (05

113 PT Bu#i erong Da#ai Tbk 1,'0

11 PT Bank inar#as Tbk '0

115 PT Bara#u/ti uksessarana Tbk 1,000

11( PT Bank &adesi Tbk 5,100

117 PT Bu#i Teknoku/tura nggu/ Tbk 1,00

11' PT Bakrie Te/e$o# Tbk 5

11 PT Beton4a+a Manungga/ Tbk 525

120 PT Bank Tabungan Pensiunan Negara Tbk 2,7'0

121 PT Budi tar$h &eetener Tbk (2

122 PT Bukaka Teknik ta#a Tbk 720

123 PT Buana List+a Ta#a Tbk '(

12 PT Bu#i esour$es Tbk 0

125 PT Bukit /u&atu Ci//a Tbk 270

12( PT Bank Ci$toria !nternationa/ Tbk 100

127 PT ag/e %igh P/antations Tbk 30(

12' PT Ba+an esour$es Tbk 7,'00

B!P!

B!PP

B!D

B!!

B


52/111

12 PT 6aito/ Nusantara !ndonesia Tbk 252

130 PT 6ardig Aero er"i$es Tbk 1,170

131 PT 6aha+a *a/bar Tbk (75

132 PT 6entrin ?n/ine Tbk 1(0

133 PT 6/ian inan$e !ndonesia Tbk 253

13 PT 6hitose !nternasiona/ Tbk 330

135 PT 6ita Minera/ !n"estindo Tbk 013( PT 6akra Minera/ Tbk 55

137 PT 6o/orak !ndonesia Tbk (05

13' PT 6itra Marga Nushaa/a Persada Tbk 1,(30

13 PT 6entris Mu/ti Persada Prata#a Tbk 100

10 PT =/oitasi nergi !ndonesia Tbk 73

11 PT aha# eri B 6ente= Tbk - 5,000

12 PT 6ente= aha# Pre;eren- Tbk 1,000

13 PT 6o&e// De"e/o#ent Tbk 300

1 PT 6itra Mahar/ika Nusantara 6orora Tbk 50

15 PT 6haroen Pokhand !ndonesia Tbk 3,5001( PT 6entra/ Proteina Pri#a Tbk 3(

17 PT 6atur entosa Adirana Tbk 30

1' PT 6itra Tubindo Tbk 5,225

1 PT 6iutra De"e/o#ent Tbk 1,357

150 PT 6iutra Proert+ Tbk 1(

151 PT 6iutra ur+a Tbk 2,231

152 PT 6itatah !ndustri Mar#er Tbk 30

153 PT D&i Aneka


53/111

17 PT kadhar#a !nternationa/ Tbk 00

175 PT /nusa Tbk 3'0

17( PT Bakrie/and De"e/o#ent Tbk 10

177 PT Megao/itan De"e/o#ents Tbk 15(

17' PT /ang Mahkota Tekno/ogi Tbk 10,000

17 PT nergi Mega Persada Tbk 20

1'0 PT nse"a/ Putra Megatrading Tbk 2,7001'1 PT ra4a+a &ase#bada Tbk 322

1'2 PT rate= D4a4a Tbk '50

1'3 PT ur+a sa Perkasa Tbk 1,510

1' PT "er hine Te=ti/e !nds. Tbk 1'

1'5 PT terindo )ahanata#a Tbk '3

1'( PT =$e/$o#indo Prata#a Tbk ,05

1'7 PT ast ood !ndonesia Tbk 1,150

1'' PT a4ar ur+a )isesa Tbk 1,010

1' PT * Mu/ti Agro Tbk 1,250

10 PT ortune Mate !ndonesia Tbk 3'011 PT ortune !ndonesia Tbk 710

12 PT Lotte 6he#i$a/ Titan Tbk 11(

13 PT Mobi/eE' Te/e$o# Tbk 5

1 PT 8ading De"e/o#ent Tbk 50

15 PT 8una&an Dian4a+a tee/ Tbk (0

1( PT 8ood+ear !ndonesia Tbk 2,725

17 PT 8e#a 8rahasarana Tbk 32'

1' PT 8o/den nerg+ Mines Tbk 1,(50

1 PT 8udang 8ara# Tbk (0,0''

200 PT 8aruda !ndonesia Persero- Tbk 50

201 PT 8a4ah Tungga/ Tbk 1,'(2

202 PT 8/oba/ Te/esho Tbk 500

203 PT 8raha#as 6itra&isata Tbk '00

20 PT 8o&a Makassar Touris# De"e/o#ent Tbk ,000

205 PT 8o/den etai/indo Tbk 535

20( PT 8o/den P/antation Tbk ''

207 PT Perdana 8aurari#a Tbk 205

20' PT "ergreen !n"es$o Tbk 13

20 PT 9uit+ De"e/o#ent !n"est#ent Tbk 103

210 PT 8arda Tu4uh Buana Tbk 335

211 PT 8reen&ood e4ahtera Tbk '

212 PT 8oF$o P/antations Tbk 0

213 PT %D 6aita/ Tbk 50

21 PT adana Bhaskara inan$e Tbk 150

215 PT Panasia !ndos+nte$ Tbk '55

21( PT %ero uer#arket Tbk 1,00

217 PT %e=indo Adierkasa Tbk 1,210

21' PT %u#uss !nter#oda Transortasi Tbk (0

*AD

LA

LT

MD

MT*

N8

PMTAA

T@

A

T!

T)A

@6L

AT

A)

!%

M!!?

PN!

N

8AMA

8DT

8D

8MA

8M

88M

8!AA

8


54/111

21 PT %an4a+a Manda/a a#oerna Tbk ',5'2

220 PT %ote/ Mandarine egen$+ Tbk 270

221 PT aras&ati 8ri+a Lestari Tbk 11'

222 PT %aru# nerg+ Tbk 7,0(

223 PT !ndonesia Transort !n;rastru$ture Tbk 50

22 PT !ntan Barurana inan$e Tbk 150

225 PT !nti Bangun e4ahtera Tbk 2022( PT !ndo;ood 6BP ukses Mak#ur Tbk 15,25

227 PT !s/and 6on$ets !ndonesia Tbk 37

22' PT !ndonesia Pondasi a+a Tbk 1,35

22 PT 6ha#ion Pa$i>$ !ndonesia Tbk 21'

230 PT !nti Agri esour$es Tbk 2,00

231 PT !ntikera#ik A/a#asri !ndustri Tbk 115

232 PT u#i !ndo *abe/ Tbk 1,00

233 PT !ndo#obi/ ukses !nternasiona/ Tbk (,71(

23 PT !ndo#obi/ Mu/ti


55/111

2( PT


56/111

30 PT Lautan Luas Tbk ((

310 PT Mu/ti Agro 8e#i/ang P/antation Tbk 5

311 PT Ma/indo eed#i// Tbk 1,2'5

312 PT Mas Murni !ndonesia Tbk 50

313 PT Mas Murni Tbk aha# Pre;eren- (00

31 PT Mitra Adierkasa Tbk ,'0

315 PT Mahaka adio !ntegra Tbk 75031( PT Mu/tistrada Arah arana Tbk 1'5

317 PT Bank Ma+aada Tbk 2,00

31' PT Mitrabara Adierdana Tbk 1,100

31 PT Mitrabahtera egara e4ati Tbk 20

320 PT Martina Berto Tbk 133

321 PT Bank )indu *ent4ana !nternationa/ Tbk 250

322 PT !nter#edia 6aita/ Tbk 3,000

323 PT Merdeka 6oer 8o/d Tbk 2,000

32 PT Modern/and ea/t+ Tbk 1'

325 PT Modern !nternasiona/ Tbk 12732( PT Med$o nergi !nternationa/ Tbk 50

327 PT Bank Mega Tbk 2,'00

32' PT Mer$k Tbk (,000

32 PT Nusantara !n;rastru$ture Tbk 125

330 PT Manda/a Mu/ti>nan$e Tbk 5,'0

331 PT Mu/ti>/ing Mitra !ndonesia Tbk 320

332 PT Magna inan$e Tbk 52

333 PT Mu/ti !ndo$itra Tbk 350

33 PT Midi ta#a !ndonesia Tbk 750

335 PT Mitra *e/uarga *ar+asehat Tbk 2,3'0

33( PT Mitra a4asa Tbk 15

337 PT Mitra !n"estindo Tbk 120

33' PT Mitra *o#unikasi Nusantara Tbk 555

33 PT Metroo/itan *ent4ana Tbk 1',500

30 PT Mu/ti Bintang !ndonesia Tbk 7,'75

31 PT Mu/ia !ndustrindo Tbk 500

32 PT Mu/tio/ar Tbk 323

33 PT Mu/tio/ar Te$hno/og+ Tbk 1,200

3 PT Mega Manungga/ Proert+ Tbk 7'0

35 PT Media Nusantara 6itra Tbk 2,200

3( PT Mitra Pinasthika Mustika Tbk (75

37 PT Matahari Putra Pri#a Tbk 1,(70

3' PT Mustika atu Tbk 20

3 PT Maskaai easuransi !ndonesia Tbk 5,000

350 PT MN6 k+ Cision Tbk 1,525

351 PT Metrodata /e$troni$s Tbk ((0

352 PT 6aita/in$ !n"est#ent Tbk 25

353 PT Metroo/itan Land Tbk 1

LTL

MA8P

MA!N

MAM!

MAM!P

MAP!

MA!MAA

MAA

MBAP

MB

MBT?

M6?

MD!A

MD*A

MDLN

MDNMD6

M8A

M*

MTA

M!N

MM!

M8NA

M!6

M!D!

M!*A

M!A

M!T!

M*NT

M*P!

MLB!

ML!A

MLPL

MLPT

MMLP

MN6N

MPM@

MPPA

MAT

M!

M*

MTDL

MTN

MTLA

http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ltls/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-magp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-main/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mapi/http://www.britama.com/index.php/2016/02/sejarah-dan-profil-singkat-mari/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-masa/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-maya/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mbap/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbss/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbto/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mcor/http://www.britama.com/index.php/2014/04/sejarah-dan-profil-singkat-mdia/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mdka/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdln/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdrn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-medc/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mega/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-merk/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-meta/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mfin/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-mfmi/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mgna/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mice/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-midi/http://www.britama.com/index.php/2015/03/sejarah-dan-profil-singkat-mika/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mira/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-miti/http://www.britama.com/index.php/2015/10/sejarah-dan-profil-singkat-mknt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mkpi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlbi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlpl/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mlpt/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mmlp/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-m

Harga Penutupan Saham 24 Mar 2016 PBRX9832

Documents