DAFTAR ISI CONTENTS - bappebti.go.idbappebti.go.id/Bulletin_statistik_perdagangan_berjangka/download/...Perubahan / Perubahan Change Change Hari perdagangan (hari) 21 22 1 Trading

iii

DAFTAR ISI CONTENTS

Kata Pengantar ……………………………………………………..…………..... i Preface

Teknik Penyajian ………………………………………………………………… ii Legends

Daftar Isi ……………………………………………………………………..…… iii Contents

A. JULI / JULY 2008

1. Ikhtisar Pasar .……………………………………………………….….. 1 Overview of the Market

2. Harga yang Berlaku ..…………………………………………………… 3

Lifetime Prices

3. Harga / Prices …………………………………………..……………… 4

4. Jumlah dan Volume Transaksi, dan Posisi Terbuka .…….………… 8

Frequency and Volume and Open Interest

5. Jumlah dan Volume Transaksi, Posisi Terbuka dan ………………… 11 Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest, and Trading Days for Seven Years

6. Harga Komoditi di Pasar Spot Lokal dan Internasional …………….. 15 Prices of Commodities at Local Spots and International Markets

7. Rekapitulasi Penyelenggaraan Pasar Lelang ……………………….. 16

Auction Market Activities Rekapitulation

B. AGUSTUS / AUGUST 2008

1. Ikhtisar Pasar .……………………………………………………….….... 17 Overview of the Market

2. Harga yang Berlaku ..…………………………………………………..… 19

Lifetime Prices

iv

3. Harga / Prices …………………………………………..……………..… 20

4. Jumlah dan Volume Transaksi, dan Posisi Terbuka .…….……….… 24 Frequency and Volume and Open Interest

5. Jumlah dan Volume Transaksi, Posisi Terbuka dan ………………… 27

Hari Perdagangan Selama Tujuh Tahun Frequency and Volume, Open Interest, and Trading Days for Seven Years




C. SEPTEMBER / SEPTEMBER 2008

1. Ikhtisar Pasar .……………………………………………………….….. 33 Overview of the Market

2. Harga yang Berlaku ..…………………………………………………… 35

Lifetime Prices

3. Harga / Prices…………………………………………..………………. 36

4. Jumlah dan Volume Transaksi, dan Posisi Terbuka .…….………… 40

Frequency and Volume and Open Interest

5. Jumlah dan Volume Transaksi, Posisi Terbuka dan ………………… 43 Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest, and Trading Days for Seven Years




Perubahan / Perubahan

Change Change

Hari perdagangan (hari) 21 22 1 21 22 1

Trading Days (days)

Jumlah Transaksi (kali) 16 4 -12 0 0 0

Frequency (times)

Volume Transaksi (lot) 16 4 -12 0 0 0

Volume (lots)

Rata-rata Volume Harian (lot) 1 0 0 0 0 0

Daily Volume Average (lots)

Volume Tertinggi (lot) (30) 4 (3) 4 -1 (30) 0 (31) 0 0

High Volume (lots)

Volume Terendah (lot) (30) 0 (31) 0 0 (30) 0 (31) 0 0

Low Volume (lots)

Harga tertinggi (Rp) (16) 0 (15) 0 0 (30) 0 (31) 0 0

High Prices (Rp)

Harga terendah (Rp.) (16) 0 (15) 0 0 (30) 0 (31) 0 0

Low Prices (Rp)

Rata-rata harga harian (Rp.) 9,914 9,213 -701 265,337 279,400 14,063

Daily Price Average (Rp.)

Penyerahan Fisik (lot) 0 0 0 - - -

Physical Deliveries (lots)

Harga Penyerahan (Rp) 0 0 0 - - -

Delivery Price (Rp)

Nilai Penyerahan (Rp) - Juta 0 0 0 - - -

Delivery Value (Rp)- Million

1. Ikhtisar Pasar

Overview of The MarketJuli / July 2008

Olein / Olein (OLE) Emas / Gold (GOL)

Juni/June '08 Juli/July '08 Juni/June '08 Juli/July '08

Kontrak (Contract ) /

bulan (Month)

Uraian (Items)

1

Sambungan / Continued


Change Change


Trading Days (days)

Jumlah Transaksi (kali) 334 296 -38 4521 137 -4384

Frequency (times)

Volume Transaksi (lot) 328 695 367 4,521 1,799 -2,722

Volume (lots)

Rata-rata Volume Harian (lot) 16 32 16 215 82 -133


Volume Tertinggi (lot) (17) 48 (28) 312 48 (2) 2513 (1) 455 1,303

High Volume (lots)


Low Volume (lots)

Harga tertinggi (Rp) (9) 270,656 (16) 289,620 270,656 (9) 9,390 (11) 9,250 -10

High Prices (Rp)

Harga terendah (Rp.) (16) 257,387 (31) 264,641 257,387 (18) 9,205 (31) 9,005 10

Low Prices (Rp)

Rata-rata harga harian (Rp.) 264,954 277,662 12,708 9,286 9,162 -124


Penyerahan Fisik (lot) - - - - - -


Harga Penyerahan (Rp) - - - - - -

Delivery Price (Rp)

Nilai Penyerahan (Rp) - Juta - - - - - -


Juli / July 2008

Gulir Emas / Rolling Gold (KGE)Gulir Indeks Emas / Rolling Gold Index

(KIE)

Juni/June '08 Juli/July '08 Juni/June '08 Juli/July '08


bulan (Month)

Uraian (Items)

2

Juli / July '08 Agust / Aug '08 Sep/ Sep '08 Okt/ Oct '08 Nop/ Nov '08 Des/ Dec '08 Jan/ Jan '09

(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Juli / July '08 Agust / Aug '08 Sep/ Sep '08 Okt/ Oct '08

(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Juli / July '08

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Juli / July '08

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Juli / July 2008

Juli / July 2008

Juli / July 2008

0

0

0

0 0

0 0

8,3608,360

2. Harga yang berlaku

Lifetime Prices

0 0 0 9,540 0

9,660

0 0 0 0

9,094

277,053

289,620

264,641

9,210

266,576

267,900 269,800

0 0 0

273,200

0

Juli / July 2008

0

9,250

9,005

271,650

0 0 0 0

0

0 9,540

8,3709,150 8,380 8,355 8,370

0 0

0 0

Bulan (Month)

Uraian (items)

Bulan Month)

Uraian (Items)

Bulan (Month)

Uraian (Items)

Uraian (Items)

Bulan (Month)

Olein / Olein (OLE)

Emas / Gold (GOL)

Gulir Indeks Emas /

Rolling Gold Index (KIE)

Kontrak Gulir Emas /

Rolling Gold Contract

3

Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan Pembukaan Tertinggi Terendah Penutupan

Open High Low Settlement Open High Low Settlement Open High Low Settlement

(Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg) (Rp/Kg)

1-Jul-08 - - - 9,305 - - - 9,430 - - - 9,455

2-Jul-08 - - - 9,335 - - - 9,490 - - - 9,520

3-Jul-08 - - - 9,335 - - - 9,475 - - - 9,505

4-Jul-08 - - - 9,335 - - - 9,395 - - - 9,475

7-Jul-08 - - - 9,320 - - - 9,400 - - - 9,430

8-Jul-08 - - - 9,180 - - - 9,235 - - - 9,300

9-Jul-08 - - - 9,000 - - - 9,065 - - - 9,090

10-Jul-08 - - - 9,110 - - - 9,200 - - - 9,230

11-Jul-08 - - - 9,100 - - - 9,165 - - - 9,190

14-Jul-08 - - - 9,170 - - - 9,235 - - - 9,245

15-Jul-08 - - - 9,150 - - - 9,255 - - - 9,290

16-Jul-08 - - - - - - - 9,105 - - - 9,125

17-Jul-08 - - - - - - - 9,115 - - - 9,105

18-Jul-08 - - - - - - - 9,060 - - - 9,080

21-Jul-08 - - - - - - - 8,960 - - - 8,960

22-Jul-08 - - - - - - - 8,830 - - - 8,790

23-Jul-08 - - - - - - - 8,810 - - - 8,765

24-Jul-08 - - - - - - - 8,630 - - - 8,590

25-Jul-08 - - - - - - - 8,620 - - - 8,580

28-Jul-08 - - - - - - - 8,590 - - - 8,440

29-Jul-08 - - - - - - - 8,510 - - - 8,505

31-Jul-08 - - - - - - - 8,380 - - - 8,355

Tertinggi

High

Terendah

Low

Rata-Rata

Average





1-Jul-08 - - - 9,470 - - - 9,495 - - - 9,495

2-Jul-08 - - - 9,540 - - - 9,545 - - - 9,570

3-Jul-08 9,540 9,660 9,540 9,565 - - - 9,475 - - - 9,475

4-Jul-08 - - - 9,500 - - - 9,550 - - - 9,565

7-Jul-08 - - - 9,450 - - - 9,465 - - - 9,495

8-Jul-08 - - - 9,345 - - - 9,360 - - - 9,390

9-Jul-08 - - - 9,130 - - - 9,145 - - - 9,175

10-Jul-08 - - - 9,210 - - - 9,200 - - - 9,215

11-Jul-08 - - - 9,220 - - - 9,235 - - - 9,215

14-Jul-08 - - - 9,265 - - - 9,280 - - - 9,260

15-Jul-08 - - - 9,315 - - - 9,330 - - - 9,310

16-Jul-08 - - - 9,100 - - - 9,130 - - - 9,120

17-Jul-08 - - - 9,145 - - - 9,105 - - - 9,120

18-Jul-08 - - - 9,095 - - - 9,090 - - - 9,085

21-Jul-08 - - - 9,000 - - - 9,005 - - - 9,000

22-Jul-08 - - - 8,830 - - - 8,820 - - - 8,850

23-Jul-08 - - - 8,740 - - - 8,605 - - - 8,820

24-Jul-08 - - - 8,570 - - - 8,565 - - - 8,550

25-Jul-08 - - - 8,550 - - - 8,540 - - - 8,540

28-Jul-08 - - - 8,440 - - - 8,440 - - - 8,440

29-Jul-08 - - - 8,460 - - - 8,510 - - - 8,500

31-Jul-08 - - - 8,370 - - - 8,370 - - - 8,360

Tertinggi

High

Terendah

Low

Rata-Rata

Average


Pembukaan Tertinggi Terendah Penutupan

Open High Low Settlement

(Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram)

1-Jul-08 - - - -

2-Jul-08 - - - -

3-Jul-08 - - - -

4-Jul-08 - - - -

7-Jul-08 - - - -

8-Jul-08 - - - -

9-Jul-08 - - - -

10-Jul-08 - - - -

11-Jul-08 - - - -

14-Jul-08 - - - -

15-Jul-08 - - - -

16-Jul-08 - - - 9,105

17-Jul-08 - - - 9,120

18-Jul-08 - - - 9,085

21-Jul-08 - - - 9,000

22-Jul-08 - - - 8,850

23-Jul-08 - - - 8,820

24-Jul-08 - - - 8,550

25-Jul-08 - - - 8,575

28-Jul-08 - - - 8,465

29-Jul-08 - - - 8,460

31-Jul-08 - - - 8,360

Tertinggi

High

Terendah

Low

Rata-Rata

Average

0

(31) 0

Agustus / August

0(31)

Desember / December

3. Harga / Prices

Juli/July 2008

September / SeptemberJuli / July '08

(31) 0

Januari / January '09

(31) 0

8,763

9,213 9,047

Juli/July 2008

Nopember / November

(31) 9,540

9,060

9,043

Oktober / October

(31) 9,660

(15) 0

(31) 0

0

(15) 0

(31)

9,057

(31) 0

(31)

(31) 0

(31) 0

9,070

Bulan

Month

Tgl

Date

Tgl

Date

Bulan

Month

Olein / Olein (OLE)

Bulan

Month

Tgl

Date

Bulan

Month

4



(Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/gram) (Rp/Gram) (Rp/Gram) (Rp/Gram)

1-Jul-08 - - - 277,250 - - - 279,200 - - - 281,100

2-Jul-08 - - - 277,850 - - - 279,850 - - - 281,750

3-Jul-08 - - - 281,000 - - - 283,000 - - - 284,900

4-Jul-08 - - - 277,550 - - - 279,500 - - - 281,400

7-Jul-08 - - - 273,300 - - - 275,100 - - - 277,050

8-Jul-08 - - - 275,500 - - - 277,300 - - - 279,250

9-Jul-08 - - - 272,750 - - - 274,550 - - - 276,500

10-Jul-08 - - - 274,750 - - - 276,600 - - - 278,500

11-Jul-08 - - - 281,100 - - - 282,950 - - - 284,950

14-Jul-08 - - - 283,000 - - - 284,850 - - - 286,900

15-Jul-08 - - - 289,550 - - - 291,500 - - - 293,550

16-Jul-08 - - - 287,550 - - - 289,500 - - - 291,500

17-Jul-08 - - - 283,350 - - - 285,250 - - - 287,250

18-Jul-08 - - - 283,250 - - - 285,150 - - - 287,150

21-Jul-08 - - - 284,200 - - - 286,200 - - - 288,150

22-Jul-08 - - - 286,450 - - - 288,450 - - - 290,450

23-Jul-08 - - - 274,500 - - - 276,450 - - - 278,300

24-Jul-08 - - - 272,500 - - - 274,400 - - - 276,250

25-Jul-08 - - - 273,200 - - - 275,050 - - - 276,900

28-Jul-08 - - - - - - - 274,500 - - - 276,400

29-Jul-08 - - - - - - - 274,100 - - - 276,050

31-Jul-08 - - - - - - - 267,900 - - - 269,800

Tertinggi

High

Terendah

Low

Rata-Rata

Average





1-Jul-08 - - - -

2-Jul-08 - - - -

3-Jul-08 - - - -

4-Jul-08 - - - -

7-Jul-08 - - - -

8-Jul-08 - - - -

9-Jul-08 - - - -

10-Jul-08 - - - -

11-Jul-08 - - - -

14-Jul-08 - - - -

15-Jul-08 - - - -

16-Jul-08 - - - -

17-Jul-08 - - - -

18-Jul-08 - - - -

21-Jul-08 - - - -

22-Jul-08 - - - -

23-Jul-08 - - - -

24-Jul-08 - - - -

25-Jul-08 - - - -

28-Jul-08 - - - -

29-Jul-08 - - - 277,900

31-Jul-08 - - - 271,650

Tertinggi

High

Terendah

Low

Rata-Rata

Average274,775

(31) 0

Juli/July 2008

282,002

September / September

0

(31) 0

(31)

Oktober / October

279,400 280,061

Juli / July '08

(31) 0

Agustus / August

(31) 0

(31) 0

(31) 0

(31) 0

Bulan

MonthTgl

Date

Bulan

Month

Tgl

Date

Emas/ Gold (GOL)

5



(Rp./gram) (Rp./gram) (Rp./gram) (Rp./gram)

1-Jul-08 277,053 278,234 277,024 276,006

2-Jul-08 277,053 280,563 275,730 276,582

3-Jul-08 277,916 279,254 277,143 279,645

4-Jul-08 280,266 280,712 279,671 276,254

7-Jul-08 276,375 276,375 275,827 272,767

8-Jul-08 272,864 273,486 271,355 274,225

9-Jul-08 274,493 276,196 272,228 271,863

10-Jul-08 270,677 273,891 270,677 273,922

11-Jul-08 274,611 277,410 271,768 279,690

14-Jul-08 279,370 283,672 279,370 282,595

15-Jul-08 281,253 284,248 280,358 289,110

16-Jul-08 286,039 289,620 285,428 287,262

17-Jul-08 286,684 288,937 284,873 282,310

18-Jul-08 284,372 286,419 281,485 283,604

21-Jul-08 282,223 282,840 279,766 284,036

22-Jul-08 283,957 284,974 283,780 286,295

23-Jul-08 285,062 287,033 285,062 274,516

24-Jul-08 275,577 276,120 271,935 272,256

25-Jul-08 271,775 272,730 270,702 273,528

28-Jul-08 273,746 273,761 270,784 272,887

29-Jul-08 272,661 273,380 270,843 272,635

31-Jul-08 273,122 273,122 264,641 266,576

Tertinggi

High

Terendah

Low

Rata-Rata

Average

264,641

Juli/July 2008

Juli / July '08

277,662

(16) 289,620

(31)

Bulan /Month

Tgl

Date


Rolling Gold Contract (KGE)

6



(Point) (Point) (Point) (Point)

1-Jul-08 9,210 9,250 9,160 9,221

2-Jul-08 9,180 9,220 9,180 9,216

3-Jul-08 9,220 9,220 9,210 9,211

4-Jul-08 - - - 9,211

7-Jul-08 9,250 9,250 9,215 9,211

8-Jul-08 9,160 9,230 9,160 9,208

9-Jul-08 9,240 9,250 9,170 9,173

10-Jul-08 9,195 9,250 9,195 9,159

11-Jul-08 9,200 9,250 9,160 9,163

14-Jul-08 9,170 9,190 9,100 9,150

15-Jul-08 9,005 9,155 9,005 9,143

16-Jul-08 9,090 9,170 9,090 9,141

17-Jul-08 9,100 9,170 9,100 9,151

18-Jul-08 9,100 9,190 9,100 9,151

21-Jul-08 9,155 9,165 9,155 9,154

22-Jul-08 9,130 9,210 9,130 9,150

23-Jul-08 9,170 9,230 9,135 9,143

24-Jul-08 9,080 9,175 9,080 9,134

25-Jul-08 9,140 9,140 9,140 9,125

28-Jul-08 9,070 9,145 9,070 9,119

29-Jul-08 9,080 9,160 9,080 9,128

31-Jul-08 9,070 9,170 9,005 9,094 Tertinggi

High

Terendah

Low

Rata-Rata

Average9,162

(11) 9,250

(31) 9,005

Juli / July '08

Juli/July 2008

Bulan / Month

Tgl

Date

Gulir Indeks Emas /


7

1

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29

31

Tertinggi

High

Terendah

Low

Rata-RataAverage

0

0

0

0

4. Jumlah dan Volume Transaksi, dan Open Interest

Frequency and Volume, and Open Interest

Posisi Terbuka (lot)

Open Interest (lots)

4

(31)

(3)

(31)

Frequency (times)

0

0

0

0

(31)

0

0

0

0

Transaksi (kali)

0

0

0

4

Juli / July '08

0

0

Volume (lot)

Volume (lots)0

0

0

0

0

0

0

0

4(3)

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

4

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0(31)

0

0

00 0

0 0 0

Bulan / Month

Tgl / Date

Olein / Olein (OLE)

8

1

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29

31

Tertinggi

High

Terendah

Low

Rata-Rata

Average

1082

1082

(2)

(31)

1099

168

252

18 455 1563

16 1082

(11) (1)

8 16 1082

Volume (lots)

200

1343

455 1545

Open Interest (lots)Frequency (times)

8

0

17

Transaksi (kali) Volume (lot) Posisi Terbuka (lot)

3 5 1563

3 22 1541

0 0 1541

3 4 1543

4 6 1543

11 110 1479

2 4 1479

18 109 1476

7 57 1147

9

11

5 57 1147

6 24 1147

2 4 1147

3 6 1149

10 75 1157

5 9 1157

1297

(25) (21)

2 200 1082

2 4

6 82

Juli / July '08

Tgl / Date

Bulan / Month

Gulir Indeks Emas /


9

1

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29

31

Tertinggi

High

Terendah

Low

Rata-Rata

Average

13

0

1

16


Frequency (times) Volume (lots) Open Interest (lots)

Transaksi (kali) Volume (lot)

16 16 0

28 28 0

8 8 0

14 14 0

8 16 0

18 24 0

16

13

17 23 0

10 18 0

6 6 0

12 12 0

8 13 0

10 18 0

14 14 0

10 26 0

14 14 0

18 18 0

1

(10)

(10)

0

0

(15)

(28)

13 32

0 48

18

18

0

Juli / July '08

28 312 1

6 6(15)

(2)

18 0

20 20

312

0

Tgl / Date

Bulan / Month


Rolling Gold Index ( KGE)

10

Bulan / Month2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January 215 1,099 682 271 341 98 4 261 1,425 1,159 483 547 262 4 463 394 468 217 352 109 0 21 22 21 20 19 22 20

2 Pebruari/February 797 1,090 536 460 371 65 0 1,099 809 909 914 705 45 0 296 390 415 462 315 63 0 18 18 20 20 20 20 20

3 Maret/March 708 1,173 743 731 313 89 0 1,051 1,645 1,357 1,234 583 117 0 342 281 175 513 332 67 0 19 20 23 23 21 21 17

4 April/April 605 659 354 458 262 157 0 1,037 918 642 734 485 218 0 279 360 194 402 463 69 0 22 22 22 22 18 20 22

5 Mei/May 137 417 398 410 440 79 15 218 631 617 673 798 450 15 275 382 128 396 480 57 0 22 22 21 21 22 22 20

6 Juni/June 1,168 521 400 478 284 90 16 1,461 773 585 873 612 136 16 299 288 171 455 379 55 0 20 21 22 22 22 21 21

7 Juli/July 431 481 275 304 389 41 4 544 796 402 640 972 62 4 398 352 178 436 369 37 0 23 23 22 22 21 22 22

8 Agustus/August 722 533 457 451 493 31 912 1,026 765 777 915 47 403 425 274 425 297 13 22 21 21 21 20 22

9 September/September 1,111 659 525 379 227 22 1,424 1,234 808 673 379 26 342 487 434 581 238 6 22 21 22 22 21 20

10 Oktober /October 1,148 1,126 336 553 145 1 1,468 1,799 721 1,432 215 1 377 480 377 512 148 3 22 23 21 21 20 17

11 Nopember/November 1,098 723 205 367 219 2 1,421 1,032 409 1,480 302 2 430 589 325 456 180 176 21 20 17 17 22 22

12 Desember/December 735 709 186 529 122 0 961 1,011 384 662 196 0 344 567 289 433 145 0 14 23 22 17 20 17

Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)

5. Jumlah dan Volume Transaksi, Posisi Terbuka dan Hari Perdagangan Selama Tujuh Tahun

Frequency and Volume, Open Interest and Trading Days for Seven Years

No.Hari Perdagangan / Trading Days (Days)

Poisi Terbuka pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)

Olein / Olein (OLE)

11

Bulan / Month2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 671 456 2 2 2 96 - 1,338 985 8 6 6 96 - 70 15 3 3 3 0 - 22 21 20 19 22 20

2 Pebruari/February 1,629 580 296 3 0 2 36 6,151 874 511 7 0 6 40 167 66 15 4 3 3 0 18 18 20 18 20 20 20

3 Maret/March 1,847 416 386 4 4 2 0 6,174 786 652 8 6 6 0 108 83 13 4 3 3 0 19 20 23 20 21 21 17

4 April/April 1,608 243 270 4 2 2 0 4,998 408 532 9 6 6 0 84 66 14 5 3 3 0 22 22 22 21 18 20 22

5 Mei/May 1,715 355 99 4 3 130 0 5,668 875 151 9 7 676 0 66 59 10 4 4 5 0 22 22 21 20 22 22 20

6 Juni/June 1,691 464 27 6 2 57 0 4,762 1368 36 10 6 59 0 81 38 5 6 4 0 0 20 21 22 22 22 21 21

7 Juli/July 1,183 445 15 4 2 31 0 2,848 1,230 15 10 0 34 0 96 58 6 6 3 0 0 23 23 22 21 21 22 22

8 Agustus/August 1,247 339 8 6 2 28 2,334 1,188 16 11 6 28 104 91 6 5 3 1 22 21 21 22 20 22


10 Oktober /October 1,099 342 5 3 2 72 2,316 1,074 10 7 6 72 171 53 5 3 3 0 22 23 21 21 20 17

11 Nopember/November 945 230 4 2 0 176 2,179 811 10 6 0 172 68 45 5 3 3 0 21 20 17 17 22 22

12 Desember/December 556 235 0 2 0 88 1,382 837 0 6 0 88 32 30 5 3 3 0 14 23 22 17 20 17

Hari Perdagangan / Trading Days (Days)Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)Poisi Terbuka pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)No.

Emas / Gold (GOL)

12

Bulan / Month

2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 1 0 0 0 0 0 - 22 21 20 19 22 20

2 Pebruari/February - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 1 0 0 0 0 0 - 19 20 18 20 20 20

3 Maret/March - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 1 0 0 0 0 0 - 21 23 20 21 21 17

4 April/April - 1 0 0 0 0 0 - 1 0 0 0 0 0 - 0 0 0 0 0 0 - 19 22 21 18 20 22

5 Mei/May - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 22 21 20 22 22 20

6 Juni/June - 0 0 0 0 0 334 - 0 0 0 0 0 328 - 0 0 0 0 0 0 - 21 22 22 22 21 21

7 Juli/July - 0 0 0 0 0 296 - 0 0 0 0 0 695 - 0 0 0 0 0 0 - 23 22 21 21 22 22

8 Agustus/August - 0 0 0 0 0 - 0 0 0 0 0 - 0 0 0 0 0 17 21 21 22 20 22

9 September/September - 0 0 0 0 0 - 0 0 0 0 0 - 0 0 0 0 0 17 21 22 21 21 20

10 Oktober /October - 0 0 0 0 0 - 0 0 0 0 0 - 0 0 0 0 0 22 23 21 21 20 17

11 Nopember/November 1 0 0 0 0 0 1 0 0 0 0 0 1 0 0 0 0 0 21 20 17 17 22 22

12 Desember/December 1 0 0 0 0 0 1 0 0 0 0 0 1 0 0 0 0 0 14 23 22 17 20 17

Open Interest at the End of This Month (Lots)Hari Perdagangan / Trading Days (Days)Volume (lot) /Volume (Lots)


No.Transaksi (Kali)/Frequency (Times)

Gulir Emas / Rolling Gold

(KGE)

13

Bulan / Month

2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 321 362 48 435 46 188 - 651 897 247 2222 1247 5330 - 56 53 252 352 888 4434 - 22 21 20 19 22 20


3 Maret/March - 342 403 42 207 106 226 - 634 775 115 2100 2831 1840 - 31 94 307 465 1072 4107 - 21 23 20 21 21 17

4 April/April - 275 295 56 145 22 263 - 638 673 221 3641 553 5070 - 51 122 307 550 685 4062 - 19 22 21 18 20 22

5 Mei/May - 397 174 22 318 309 1816 - 1069 465 48 4186 5680 2267 - 39 108 247 731 965 4076 - 22 21 20 22 22 20

6 Juni/June - 325 69 28 287 367 4521 - 1069 153 229 5260 3499 4521 - 67 107 247 577 1170 1645 - 21 22 22 22 21 21

7 Juli/July - 366 105 20 170 363 137 - 1009 285 97 2123 2469 1799 - 62 105 301 405 2356 1082 - 23 22 21 21 22 22

8 Agustus/August 80 280 33 86 109 300 495 1029 51 496 793 2107 16 52 108 177 487 3338 17 21 21 22 20 22

9 September/September 78 188 121 44 120 198 760 860 337 165 979 2634 62 31 199 170 829 2279 17 21 22 21 21 20

10 Oktober /October 352 228 63 133 52 221 1117 1006 190 5079 715 3552 41 86 95 285 804 2116 22 23 21 21 20 17



Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)Poisi Terbuka pada akhir bulan (lot) /

Open Interest at the End of This Month (Lots)Hari Perdagangan / Trading Days (Days)

No.

Gulir Indeks Emas / Rolling Gold

Index (KIE)

14

NO. KOMODITAS PASAR BULAN PENYERAHAN Perubahan

1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 31

1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Ags/Sep 1202.00 1195.00 1205.00 1200.00 1200.00 1165.00 1165.00 1175.00 1165.00 1170.00 1170.00 1175.00 1157.50 1140.00 1137.50 1095.00 1090.00 1045.00 1057.50 1055.00 1030.00 1010.00 1136.57 1204.18 (67.62)

Rotterdam (US$/Ton) Okt/Nop 1202.00 1195.00 1205.00 1205.00 1205.00 1165.00 1145.00 1175.00 1165.00 1180.00 1170.00 1175.00 1160.00 1142.50 1137.50 1095.00 1090.00 1050.00 1060.00 1060.00 1030.00 1010.00 1137.36 1205.13 (67.76)

Rotterdam (US$/Ton) Jan/Mar'09 - 1195.00 - 1207.50 1205.00 - 1140.00 1145.00 1170.00 1180.00 1170.00 1175.00 1160.00 1145.00 1137.50 1100.00 1095.00 1055.00 1065.00 1065.00 1037.50 1015.00 1129.61 1202.41 (72.81)

Medan (Rp/Kg) Spot 9,052 9,120 9,077 9,146 9148.00 9,098 8,806 8,795 8,857 8,767 8,800 8,766 8,819 8,678 8,551 8,529 8,203 8,132 7,765 7,865 8,363 8,166 8,659 9,551 (891.47)

2. Olein Rotterdam (US$/Ton) Ags/Sep 1230.00 1230.00 1237.50 1235.00 1235.00 1205.00 1185.00 1215.00 1205.00 1222.5 1210.00 1215.00 1195.00 1185.00 1177.50 1132.50 1135.00 1082.50 1095.00 1075.50 1072.50 1072.50 1174.91 1235.88 (60.97)

Rotterdam (US$/Ton) Okt/Nop 1230.00 1227.50 1237.50 1237.50 1237.50 1205.00 1185.00 1215.00 1205.00 1222.50 1210.00 1215.00 1195.00 1185.00 1177.50 1132.50 1135.00 1082.50 1090.00 1077.50 1065.00 1037.50 1172.95 1239.75 (66.80)

Rotterdam (US$/Ton) Jan/Mar'09 - - 1237.50 1242.50 1242.50 - 1190.00 1190.00 1190.00 1190.00 1212.50 1212.50 1200.00 1190.00 1182.50 1137.50 1140.00 1087.50 1095.00 1085.50 1070.00 1045.00 1165.29 1236.71 (71.42)

Jakarta (Rp/Kg) Spot 9,339 9,305 9,335 9335.00 9,335 9,320 9,275 9,000 9,110 9,110 9,170 9,150 9,105 9,115 9,060 8,960 8,830 8,810 8,630 8,820 8,590 8,510 9,055 9,689 (633.82)

3. Minyak Kelapa Rotterdam (US$/Ton) Jul/Aug'08 1490.00 1500.00 1500.00 1500.00 1510.00 1500.00 1450.00 1470.00 1470.00 1470.00 1470.00 1475.00 1475.00 1140.00 1440.00 1430.00 1420.00 1420.00 1385.00 1395.00 1370.00 1370.00 1438.64 1580.50 (141.86)

Rotterdam (US$/Ton) Ags/Sep 1485.00 1490.00 1495.00 1500.00 1505.00 1495.00 1450.00 1460.00 1460.00 1485.00 1470.00 1475.00 1435.00 1435.00 1435.00 1420.00 1405.00 1375.00 1370.00 1390.00 1370.00 1330.00 1442.50 1554.75 (112.25)

Rotterdam (US$/Ton) Sep/Okt 1485.00 1485.00 1490.00 1495.00 1500.00 1490.00 1450.00 1460.00 1460.00 1480.00 1470.00 1475.00 1435.00 1435.00 1435.00 1420.00 1405.00 1375.00 1365.00 1390.00 1370.00 1330.00 1440.91 1542.25 (101.34)

Bitung (Rp/Kg) Spot 14,919 14,852 14,927 14,958 15,012 15,047 14,935 14,458 14,528 14,514 14,755 14,545 14,617 14,625 14,289 14,286 14,218 14,064 14,061 13,711 13,777 13,554 14,484 15,901 (1,417.27)

4. Kakao New York (US$/Ton) Sep 3181 3275 3248 3136 3136 2880 2922 2927 2910 2912 2923 2964 3019 2926 2799 2825 2782 2754 2744 2,813 2795 2,835 2941.18 2,983 (41.82)

New York (US$/Ton) Dec - - - - - - - - - - - - - - - - - 2773 2764 2828 2810 2848 2804.60 3,009 (203.90)

Makassar (Rp/Kg) Spot 27,453 27,450 28,363 28,074 27,047 27,018 24,644 25,000 24,991 24,811 24,807 24,809 25,219 25,736 24,919 23,752 24,048 23,565 23,304 23,220 23,790 23,678 25,259 25,643 (384.15)

5. Kopi Arabika New York (Sen US$/Lbs) Sep 153.20 155.35 155.95 151.90 151.90 143.30 142.40 140.60 141.50 142.25 142.90 140.70 140.95 137.65 137.75 137.30 137.45 135.95 135.20 137.30 135.30 136.40 142.42 140.20 2.22

New York (Sen US$/Lbs) Dec - - - - - - - - - - - - - - - - - 139.60 138.90 141.05 139.05 140.15 139.75 - -

Medan (Rp/Kg) Spot 27,779 27,863 28,290 28,356 27,646 27,615 26,079 25,888 25,513 25,646 25,754 25,764 25,416 25,475 24,930 24,942 24,924 24,856 24,587 24,464 24,766 24,473 25,956 25,622 333.33

6. Kopi Robusta London (US$/Ton) Jul 2,480 2,529 2,534 2,483 2,478 2,269 2,269 2,301 2,314 2,359 2,359 2,345 2,345 2,348 2,318 2,345 2,450 2,396 2,397 2,441 2,405 2,450 2391.59 2,271 120.64

London (US$/Ton) Sep - - - - - - - - - - - - - - - - - 2,311 2,313 2,351 2,321 2,410 2341.20 - -

London (US$/Ton) Nop - - - - - - - - - - - - - - - - - - - 2,296 2,272 2,350 2306.00 - -

B. Lampung (Rp/Kg) Spot 17,884 18,346 18,770 18,783 18,370 18,318 16,632 16,612 16,830 16,917 17,260 17,191 17,105 17,114 17,161 16,919 17,176 17,945 17,512 17,518 17,830 17,584 17,535 16,753 782.37

7. Karet Osaka (US$/Bushel) Ags 329.75 329.75 329.75 329.75 326.25 326.25 319.00 317.50 316.50 323.25 321.50 321.50 316.50 318.25 315.75 318.00 318.00 318.25 318.25 319.25 317.00 317.50 321.25 316.11 5.14

Osaka (US$/Bushel) Sep 327.00 327.00 326.00 326.00 324.25 324.25 316.50 314.00 314.00 319.75 318.50 318.50 313.50 315.00 312.50 314.00 314.00 314.50 314.50 316.00 312.50 312.58 317.95 314.59 3.36

Palembang (Rp/Kg) Spot 30,097 30,064 30,113 30,070 30,077 29,077 29,703 29,001 28,800 28,680 29,273 28,998 29,040 28,599 28,796 28,542 28,837 28,730 28,746 28,756 28,774 28,632 29,155 28,843 312.02

8. Jagung Chicago (Sen US$/Bushel) Sep 724.75 719.50 748.75 746.00 746.00 716.50 692.75 683.00 675.25 680.00 657.00 657.00 657.00 631.25 609.50 589.25 573.50 571.50 573.00 577.25 582.00 594 654.76 697.51 (42.75)

Chicago (Sen US$/Bushel) Des 729.00 752.00 780.50 777.00 777.00 727.75 722.50 712.85 704.25 709.25 682.25 646.25 658.50 677.25 628.50 628.50 628.50 - - - 601.25 601.25 691.81 728.85 (37.04)

B. Lampung (Rp/Kg) Spot 2073 2001 1992 2057 2051 2049 1979 1921 1894 1874 1883.00 1823 1825 1826 1769 1718 1675 1632 1627 1631 1637 1652 1,845 1933.9 (88.95)

9. Lada Putih Muntok London (US$/Ton) Spot 5,400 5,400 5,400 5,400 5,400 5,400 5,400 5,400 5,400 5,400 5,400 5,400 5,350 5,350 5,350 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5409.09 4755.75 653.34

London (US$/Ton) Jul 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,250 5,250 5,250 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5293.18 5,400 (106.82)

Pangkal Pinang (Rp/Kg) Spot 41,806 40,833 40,959 40,893 40,903 40,852 40,822 40,766 40,665 40,619 40,579 40,396 40,462 40,487 40091 40131 41,158 40,984 40,974 40,989 40,871 40,974 40,782 42,286 (1,503.25)

10. Lada Hitam ASTA London (US$/Ton) Spot 3,850 3,850 3,850 3,850 3,850 3,850 3,850 3,850 3,850 3,850 3,850 3,850 3,800 3,800 3,800 3,800 3800 3,800 3,800 3,800 3,800 3,800 3827.27 3915.00 (87.73)

London (US$/Ton) Jul 3,800 3,800 3,800 3,800 3,800 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3738.64 3850.00 (111.36)

B.Lampung (Rp/Kg) Spot 27,006 26,613 26,657 26,619 26,625 26,596 26,578 26,547 26,489 26,462 26,439 26,335 26,373 26,387 26,061 26,055 26,118 26,021 26,015 26,024 25,958 26,015 26,363 27,353 (989.48)

6. HARGA KOMODITI

DI PASAR SPOT LOKAL DAN INTERNASIONAL

PRICES OF COMMODITIES AT LOCAL SPOTS AND INTERNATIONAL MARKETS

H A R G A T A N G G A LRata2 bulan

ini

Rata2 bulan

lalu

Juli/July 2 008

15

NO TANGGAL PENYELENGGARA TRANSAKSI KOMODITIJUMLAH

PENJUAL

JUMLAH

PEMBELI

1 03/07/2008 Lampung Rp 42,786,000,000 Bandeng, beras, biji-bijian, cengkeh,

kakao, kopi.

10 orang 3 orang

2 10/07/2008 Sulawesi Utara Rp 10,888,325,000 Ayam kampung, bubuk olahan tanaman,

coklat, dodol, gula merah, ikan, jagung,

kentang, nata decoco, salak.

8 orang 6 orang

3 16/07/2008 Bali 27,024,000,000Rp Apel, cengkeh, kacang hijau, kacang

tanah, kopra, mangga, sapi.

8 orang 4 orang

4 17/07/2008 Jawa Barat 7,194,500,000Rp Bawang merah, bawang putih, beras

dan kentang.

25 orang 17 orang

5 17/07/2008 Nusa Tenggara Barat 24,670,000,000Rp Bawang merah, beras, bibit padi, cabe,

dedak/bekatul, jagung, jambu, kedelai,

kopra, padi/gabah, rumput laut dan sapi.

28 orang 11 orang

6 24/07/2008 Jawa Barat 11,303,875,000Rp Bawang putih, beras, cabe, gula pasir,

jagung, kacang tanah, lele, mangga dan

singkong/ketela pohon.

23 orang 6 orang

7 27/07/2008 Sulawesi Tenggara 1,426,500,000Rp Kopra, lada, pala, pinang, rumput laut

dan sagu.

15 orang 4 orang

8 29/07/2008 Kab. Agam 1,628,255,000Rp Keripik kentang, beras, ikan mas, ikan

mujair, kerupuk berbagai jenis, kue

kering dan telur itik.

17 orang 3 orang

8 31/07/2008 Jawa Timur 12,711,500,000Rp Beras, buncis, bunga rosella, cabe, gula

merah kacang panjang, kacang tanah,

kedelai, kelapa, kentang, kubis/kol, telur

Horn dan tomat permata.

188 orang 29 orang

139,632,955,000Rp TOTAL TRANSAKSI

7. REKAPITULASI PENYELENGGARAAN PASAR LELANG

AUCTION MARKET ACTIVITIES RECAPITULATION

Juli / July 2008

16


Change Change

Hari perdagangan (hari) 22 20 -2 22 20 -2

Trading Days (days)

Jumlah Transaksi (kali) 4 42 38 0 0 0

Frequency (times)

Volume Transaksi (lot) 4 64 60 0 0 0

Volume (lots)



Volume Tertinggi (lot) (3) 4 (22) 10 6 (31) 0 (29) 0 0

High Volume (lots)


Low Volume (lots)


High Prices (Rp)


Low Prices (Rp)

Rata-rata harga harian (Rp.) 9,213 7,710 -1,503 279,400 198,903 -80,497





Delivery Price (Rp)




Juli/July '08 Agus/Aug '08 Juli/July '08 Agus/Aug '08

1. Ikhtisar Pasar

Overview of The MarketAgustus / August 2008


bulan (Month)

Uraian (Items)

17



Change Change

Hari perdagangan (hari) 22 20 -2 22 20 -2

Trading Days (days)


Frequency (times)

Volume Transaksi (lot) 695 422 -273 1,799 1,713 -86

Volume (lots)

Rata-rata Volume Harian (lot) 32 21 -11 82 86 4


Volume Tertinggi (lot) (28) 312 (21) 52 -260 (1) 455 (4) 444 -11

High Volume (lots)

Volume Terendah (lot) (15) 6 (20) 0 -6 (21) 4 (15) 0 -4

Low Volume (lots)

Harga tertinggi (Rp) (16) 289,620 (1) 268,145 -21,475 (11) 9,250 (25) 9,250 0

High Prices (Rp)

Harga terendah (Rp.) (31) 264,641 (19) 231,898 -32,743 (31) 9,005 (7) 9,060 55

Low Prices (Rp)

Rata-rata harga harian (Rp.) 277,662 247,772 -29,890 9,162 9,148 -14





Delivery Price (Rp)



Agustus / August 2008


(KIE)

Juli/July '08 Agus/Aug '08 Juli/July '08 Agus/Aug '08


bulan (Month)

Uraian (Items)

18

Agust / Aug '08 Sep/ Sep '08 Okt/ Oct '08 Nop/ Nov '08 Des/ Dec '08 Jan/ Jan '09 Peb/ Feb '09


Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Agust / Aug '08 Sep/ Sep '08 Okt/ Oct '08 Nop/ Nov '08


Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Agust / Aug '08

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Agust / Aug '08

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

0 0

0 0 0 7,240

7,4557,300 7,120 7,310 7,425


0

9,250

9,060

250,850

0 0 0 0

7,665

247,600 249,300

0 0 0

238,650

0

9,153

267,808

268,145

231,898

9,110

246,192

0 0 0 0

7,5357,360


Lifetime Prices

0 0 7,660 7,540 0

7,595




0

0

0

0 0

0 0

Bulan (Month)

Uraian (items)

Bulan Month)

Uraian (Items)

Bulan (Month)

Uraian (Items)

Uraian (Items)

Bulan (Month)

Olein / Olein (OLE)

Emas / Gold (GOL)

Gulir Indeks Emas /




19




1-Aug-08 - - - 8,275 - - - 8,220 - - - 8,220

4-Aug-08 - - - 8,125 - - - 8,110 - - - 8,105

5-Aug-08 - - - 7,875 - - - 7,855 - - - 7,855

6-Aug-08 - - - 7,640 - - - 7,655 - - - 7,650

7-Aug-08 - - - 7,650 - - - 7,645 - - - 7,665

8-Aug-08 - - - 7,730 - - - 7,525 7,660 7,665 7,660 7,535

11-Aug-08 - - - 7,605 - - - 7,600 7,500 7,520 7,500 7,585

12-Aug-08 - - - 7,605 - - - 7,600 7,500 7,510 7,500 7,590

13-Aug-08 - - - 7,410 - - - 7,405 7,570 7,585 7,570 7,395

14-Aug-08 - - - 7,595 - - - 7,590 7,400 7,410 7,400 7,590

15-Aug-08 - - - 7,300 - - - 7,025 - - - 7,020

19-Aug-08 - - - - - - - 7,185 - - - 7,200

20-Aug-08 - - - - - - - 7,170 - - - 7,185

21-Aug-08 - - - - - - - 7,315 - - - 7,330

22-Aug-08 - - - - - - - 7,635 - - - 7,650

25-Aug-08 - - - - - - - 7,430 - - - 7,435

26-Aug-08 - - - - - - - 7,210 - - - 7,270

27-Aug-08 - - - - - - - 7,210 - - - 7,270

28-Aug-08 - - - - - - - 7,190 - - - 7,250

29-Aug-08 - - - - - - - 7,120 - - - 7,310

Tertinggi

High

Terendah

Low

Rata-Rata

Average





1-Aug-08 - - - 8,215 - - - 8,190 - - - 8,230

4-Aug-08 - - - 8,105 - - - 8,120 - - - 8,120

5-Aug-08 - - - 7,855 - - - 7,855 - - - 7,905

6-Aug-08 - - - 7,650 - - - 7,635 - - - 7,685

7-Aug-08 - - - 7,680 - - - 7,675 - - - 7,675

8-Aug-08 - - - 7,535 - - - 7,590 - - - 7,630

11-Aug-08 - - - 7,585 - - - 7,580 - - - 7,580

12-Aug-08 7,540 7,545 7,540 7,600 - - - 7,600 - - - 7,600

13-Aug-08 7,590 7,595 7,590 7,400 - - - 7,400 - - - 7,415

14-Aug-08 - - - 7,575 - - - 7,590 - - - 7,605

15-Aug-08 7,500 7,515 7,490 7,015 - - - 7,015 - - - 7,030

19-Aug-08 - - - 7,215 - - - 7,175 - - - 7,190

20-Aug-08 - - - 7,245 - - - 7,240 - - - 7,255

21-Aug-08 7,260 7,280 7,250 7,340 - - - 7,335 - - - 7,350

22-Aug-08 7,420 7,480 7,370 7,620 - - - 7,680 - - - 7,635

25-Aug-08 7,510 7,510 7,500 7,440 - - - 7,425 - - - 7,440

26-Aug-08 7,430 7,430 7,420 7,270 - - - 7,275 - - - 7,320

27-Aug-08 7,430 7,430 7,420 7,270 - - - 7,275 - - - 7,320

28-Aug-08 7,240 7,250 7,240 7,265 - - - 7,360 - - - 7,390

29-Aug-08 7,300 7,300 7,280 7,425 - - - 7,455 - - - 7,360

Tertinggi

High

Terendah

Low

Rata-Rata

Average





1-Aug-08 - - - -

4-Aug-08 - - - -

5-Aug-08 - - - -

6-Aug-08 - - - -

7-Aug-08 - - - -

8-Aug-08 - - - -

11-Aug-08 - - - -

12-Aug-08 - - - -

13-Aug-08 - - - -

14-Aug-08 - - - -

15-Aug-08 - - - -

19-Aug-08 - - - 7,190

20-Aug-08 - - - 7,255

21-Aug-08 - - - 7,345

22-Aug-08 - - - 7,665

25-Aug-08 - - - 7,440

26-Aug-08 - - - 7,320

27-Aug-08 - - - 7,315

28-Aug-08 - - - 7,420

29-Aug-08 - - - 7,535

Tertinggi

High

Terendah

Low

Rata-Rata

Average

7,524

(29) 0

(29)

(29) 0

(29) 0

7,537

(13) 7,595

(15) 0

(29) 0

0

(15) 0

(29)

7,387

7,710 7,506


Desember / December

(28) 7,240

7,515

7,485

Nopember / November

(29) 0

Pebruari / February '09

(29) 0

3. Harga / Prices


Oktober / OctoberAgustus / August

(8) 7,665


7,400(14)


0

Bulan

Month

Tgl

Date

Tgl

Date

Bulan

Month

Olein / Olein (OLE)

Bulan

Month

Tgl

Date

Bulan

Month

20




1-Aug-08 - - - 267,600 - - - 269,500 - - - 271,300

4-Aug-08 - - - 265,600 - - - 267,500 - - - 269,300

5-Aug-08 - - - 259,250 - - - 261,100 - - - 262,900

6-Aug-08 - - - 259,150 - - - 261,000 - - - 262,750

7-Aug-08 - - - 259,200 - - - 261,000 - - - 262,800

8-Aug-08 - - - 255,100 - - - 256,900 - - - 258,650

11-Aug-08 - - - 255,250 - - - 257,100 - - - 258,850

12-Aug-08 - - - 239,850 - - - 241,550 - - - 243,200

13-Aug-08 - - - 242,400 - - - 244,100 - - - 245,800

14-Aug-08 - - - 246,850 - - - 248,600 - - - 250,300

15-Aug-08 - - - 230,800 - - - 232,450 - - - 234,050

19-Aug-08 - - - 234,700 - - - 236,350 - - - 238,000

20-Aug-08 - - - 238,700 - - - 240,400 - - - 242,000

21-Aug-08 - - - 241,600 - - - 243,300 - - - 244,950

22-Aug-08 - - - 243,350 - - - 245,100 - - - 246,750

25-Aug-08 - - - 238,650 - - - 240,150 - - - 241,800

26-Aug-08 - - - - - - - 239,750 - - - 241,400

27-Aug-08 - - - - - - - 239,750 - - - 241,400

28-Aug-08 - - - - - - - 246,550 - - - 248,250

29-Aug-08 - - - - - - - 247,600 - - - 249,300

Tertinggi

High

Terendah

Low

Rata-Rata

Average





1-Aug-08 - - - -

4-Aug-08 - - - -

5-Aug-08 - - - -

6-Aug-08 - - - -

7-Aug-08 - - - -

8-Aug-08 - - - -

11-Aug-08 - - - -

12-Aug-08 - - - -

13-Aug-08 - - - -

14-Aug-08 - - - -

15-Aug-08 - - - -

19-Aug-08 - - - -

20-Aug-08 - - - -

21-Aug-08 - - - -

22-Aug-08 - - - -

25-Aug-08 - - - -

26-Aug-08 - - - 242,850

27-Aug-08 - - - 242,850

28-Aug-08 - - - 249,750

29-Aug-08 - - - 250,850

Tertinggi

High

Terendah

Low

Rata-Rata

Average

(29) 0

(29) 0

(29) 0

(29) 0

September / SeptemberAgustus / August

(29) 0

Nopember / November

198,903 248,988


250,688

Oktober / October

0

(29) 0

(29)

246,575

(29) 0

Bulan

MonthTgl

Date

Bulan

Month

Tgl

Date

Emas/ Gold (GOL)

21




1-Aug-08 267,808 268,145 266,327 266,430

4-Aug-08 266,445 266,869 265,480 264,823

5-Aug-08 267,484 267,484 262,758 258,002

6-Aug-08 258,969 259,584 257,682 258,059

7-Aug-08 257,111 259,086 257,111 258,419

8-Aug-08 259,215 260,260 259,215 254,294

11-Aug-08 255,729 260,819 250,771 254,483

12-Aug-08 253,669 254,581 247,358 240,679

13-Aug-08 237,252 242,901 237,105 241,361

14-Aug-08 237,488 242,430 237,488 245,460

15-Aug-08 244,505 246,079 239,635 231,740

19-Aug-08 234,560 237,008 231,898 235,544

20-Aug-08 - - - 239,683

21-Aug-08 232,105 241,320 232,105 241,455

22-Aug-08 242,254 243,460 241,142 243,601

25-Aug-08 240,871 242,945 240,871 238,684

26-Aug-08 241,710 243,916 238,459 245,663

27-Aug-08 241,710 243,916 238,459 245,663

28-Aug-08 244,769 244,769 243,092 245,205

29-Aug-08 244,622 248,065 244,505 246,192

Tertinggi

High

Terendah

Low

Rata-Rata

Average


Agustus / August

247,772

(1) 268,145

(19) 231,898

Bulan /Month

Tgl

Date



22




1-Aug-08 9,110 9,130 9,105 9,096

4-Aug-08 9,100 9,150 9,080 9,087

5-Aug-08 - - - 9,076

6-Aug-08 9,150 9,150 9,075 9,078

7-Aug-08 9,070 9,120 9,060 9,103

8-Aug-08 9,130 9,200 9,130 9,173

11-Aug-08 9,200 9,230 9,100 9,174

12-Aug-08 9,105 9,190 9,105 9,172

13-Aug-08 - - - 9,180

14-Aug-08 9,180 9,180 9,170 9,184

15-Aug-08 - - - 9,185

19-Aug-08 9,200 9,200 9,130 9,187

20-Aug-08 9,220 9,220 9,160 9,164

21-Aug-08 9,090 9,200 9,090 9,153

22-Aug-08 9,110 9,200 9,080 9,143

25-Aug-08 9,175 9,250 9,160 9,178

26-Aug-08 9,130 9,190 9,115 9,164

27-Aug-08 9,130 9,190 9,115 9,164

28-Aug-08 9,130 9,185 9,130 9,148

29-Aug-08 9,160 9,160 9,160 9,153

Tertinggi

High

Terendah

Low

Rata-Rata

Average

Agustus / August


9,148

(25) 9,250

(7) 9,060

Bulan / Month

Tgl

Date

Gulir Indeks Emas /


23

1

4

5

6

7

8

11

12

13

14

15

19

20

21

22

25

26

27

28

29

Tertinggi

High

Terendah

Low

Rata-RataAverage

2 3

0

0

0(29)

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

4

10

4

10

2

0

6

4

0

0

2

0

4

6

6

4

6(22)

2

4

6

0

0

4

6

2

4

0

Agustus / August '08

0

0

Volume (lot)

Volume (lots)0

0

Transaksi (kali)

0

2

2

4

(29)

4

6

0

(20)

(22)

(20)

Frequency (times)

0

0

4





0

0

0

2

2

Bulan / Month

Tgl / Date

Olein / Olein (OLE)

24

1

4

5

6

7

8

11

12

13

14

15

19

20

21

22

25

26

27

28

29

Tertinggi

High

Terendah

Low

Rata-Rata

Average

6 1331

8 86

(15) (15)

(11) (4)

10380 0

20 444

4

13 91 1330

6 91 1330

4 10 1261

8 14 1261

15 131 1261

2 3 1289

11 52 1288

3

0 1287

0 0 1327

6 29 1327

20 108 1326

11 215 1283

16 218 1116

7 16 1090

0 0 1085

19 444 1085


Volume (lots)Frequency (times)

1

10

Transaksi (kali)

238 1038


1

1287

Volume (lot) Posisi Terbuka (lot)

46

0

1331

1331(29)

(1)

1247

Tgl / Date

Bulan / Month

Gulir Indeks Emas /


25

1

4

5

6

7

8

11

12

13

14

15

19

20

21

22

25

26

27

28

29

Tertinggi

High

Terendah

Low

Rata-Rata

Average

4 4

30

0

14 0

0

52 52 0

0 0(20) 0

(29)

(29)(20)

(21)

21 21

(21)

24 24 0

22 24 0

46 22 0

6 6 0

52 52 0

0 0 0

22 22 0

20 20 0

20 20 0

22 22 0

28

34

12 12 0

14 14 0

34 34 0

18 18 0

12 12 0

18 18




0


34

0

0

34

Tgl / Date

Bulan / Month



26

Bulan / Month2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January 215 1,099 682 271 341 98 34 261 1,425 1,159 483 547 262 50 463 394 468 217 352 109 0 21 22 21 20 19 22 20


3 Maret/March 708 1,173 743 731 313 89 0 1,051 1,645 1,357 1,234 583 117 0 342 281 175 513 332 67 0 19 20 23 23 21 21 17

4 April/April 605 659 354 458 262 157 0 1,037 918 642 734 485 218 0 279 360 194 402 463 69 0 22 22 22 22 18 20 22

5 Mei/May 137 417 398 410 440 79 15 218 631 617 673 798 450 15 275 382 128 396 480 57 0 22 22 21 21 22 22 20

6 Juni/June 1,168 521 400 478 284 90 16 1,461 773 585 873 612 136 16 299 288 171 455 379 55 0 20 21 22 22 22 21 21

7 Juli/July 431 481 275 304 389 41 4 544 796 402 640 972 62 4 398 352 178 436 369 37 0 23 23 22 22 21 22 22

8 Agustus/August 722 533 457 451 493 31 42 912 1,026 765 777 915 47 64 403 425 274 425 297 13 0 22 21 21 21 20 22 20


10 Oktober /October 1,148 1,126 336 553 145 1 1,468 1,799 721 1,432 215 1 377 480 377 512 148 3 22 23 21 21 20 17







Open Interest at the End of This Month (Lots)Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)

Olein / Olein (OLE)

27

Bulan / Month2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 671 456 2 2 2 96 - 1,338 985 8 6 6 96 - 70 15 3 3 3 0 - 22 21 20 19 22 20


3 Maret/March 1,847 416 386 4 4 2 0 6,174 786 652 8 6 6 0 108 83 13 4 3 3 0 19 20 23 20 21 21 17

4 April/April 1,608 243 270 4 2 2 0 4,998 408 532 9 6 6 0 84 66 14 5 3 3 0 22 22 22 21 18 20 22

5 Mei/May 1,715 355 99 4 3 130 0 5,668 875 151 9 7 676 0 66 59 10 4 4 5 0 22 22 21 20 22 22 20

6 Juni/June 1,691 464 27 6 2 57 0 4,762 1368 36 10 6 59 0 81 38 5 6 4 0 0 20 21 22 22 22 21 21

7 Juli/July 1,183 445 15 4 2 31 0 2,848 1,230 15 10 0 34 0 96 58 6 6 3 0 0 23 23 22 21 21 22 22

8 Agustus/August 1,247 339 8 6 2 28 0 2,334 1,188 16 11 6 28 - 104 91 6 5 3 1 0 22 21 21 22 20 22 20


10 Oktober /October 1,099 342 5 3 2 72 2,316 1,074 10 7 6 72 171 53 5 3 3 0 22 23 21 21 20 17



No.Hari Perdagangan / Trading Days (Days)Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)



Emas / Gold (GOL)

28

Bulan / Month

2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 1 0 0 0 0 0 - 22 21 20 19 22 20


3 Maret/March - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 1 0 0 0 0 0 - 21 23 20 21 21 17

4 April/April - 1 0 0 0 0 0 - 1 0 0 0 0 0 - 0 0 0 0 0 0 - 19 22 21 18 20 22

5 Mei/May - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 22 21 20 22 22 20

6 Juni/June - 0 0 0 0 0 334 - 0 0 0 0 0 328 - 0 0 0 0 0 0 - 21 22 22 22 21 21

7 Juli/July - 0 0 0 0 0 296 - 0 0 0 0 0 695 - 0 0 0 0 0 0 - 23 22 21 21 22 22

8 Agustus/August - 0 0 0 0 0 422 - 0 0 0 0 0 422 - 0 0 0 0 0 0 17 21 21 22 20 22 20

9 September/September - 0 0 0 0 0 - 0 0 0 0 0 - 0 0 0 0 0 17 21 22 21 21 20

10 Oktober /October - 0 0 0 0 0 - 0 0 0 0 0 - 0 0 0 0 0 22 23 21 21 20 17







(KGE)

29

Bulan / Month

2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 321 362 48 435 46 188 - 651 897 247 2222 1247 5330 - 56 53 252 352 888 4434 - 22 21 20 19 22 20


3 Maret/March - 342 403 42 207 106 226 - 634 775 115 2100 2831 1840 - 31 94 307 465 1072 4107 - 21 23 20 21 21 17

4 April/April - 275 295 56 145 22 263 - 638 673 221 3641 553 5070 - 51 122 307 550 685 4062 - 19 22 21 18 20 22

5 Mei/May - 397 174 22 318 309 1816 - 1069 465 48 4186 5680 2267 - 39 108 247 731 965 4076 - 22 21 20 22 22 20

6 Juni/June - 325 69 28 287 367 4521 - 1069 153 229 5260 3499 4521 - 67 107 247 577 1170 1645 - 21 22 22 22 21 21

7 Juli/July - 366 105 20 170 363 137 - 1009 285 97 2123 2469 1799 - 62 105 301 405 2356 1082 - 23 22 21 21 22 22

8 Agustus/August 80 280 33 86 109 300 156 495 1029 51 496 793 2107 1713 16 52 108 177 487 3338 1331 17 21 21 22 20 22 20

9 September/September 78 188 121 44 120 198 760 860 337 165 979 2634 62 31 199 170 829 2279 17 21 22 21 21 20

10 Oktober /October 352 228 63 133 52 221 1117 1006 190 5079 715 3552 41 86 95 285 804 2116 22 23 21 21 20 17



No.Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)




Index (KIE)

30


1 2 5 6 7 8 9 12 13 14 15 16 20 21 22 23 26 27 28 29 30

1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Ags/Sep 1010.00 1000.00 965.00 917.50 930.00 955.00 930.00 930.00 867.50 856.00 865.00 865.00 865.00 877.50 877.50 877.50 860.00 802.50 837.50 825.00 825.00 892.31 1136.57 (244.26)

Rotterdam (US$/Ton) Okt/Nop 1022.50 997.50 975.00 917.50 935.00 955.00 930.00 900.00 867.50 865.00 870.00 812.50 812.50 867.50 897.50 887.50 785.00 812.50 842.50 830.00 830.00 886.31 1137.36 (251.05)

Rotterdam (US$/Ton) Jan/Mar'09 1030.00 1007.50 980.00 922.50 unq 960.00 937.50 905.00 872.50 875.00 875.00 820.00 820.00 872.50 902.50 895.00 847.50 835.00 835.00 899.58 1129.61 (230.02)

Medan (Rp/Kg) Spot 7,980 7,948 7,879 7,567 7,141 7,289 7,529 7,368 7,340 6,786 6,782 6,782 6,787 6,777 6,859 6,862 7,316 7,187 6,635 6,950 6,832 7,171 8,659 (1,488)

2. Olein Rotterdam (US$/Ton) Ags/Sep 1072.50 1032.50 unq unq unq 985.00 957.50 922.50 895.00 905 907.00 907.00 907.00 887.50 887.50 887.50 890.00 830.00 845.00 unq unq 919.91 1174.91 (255.00)

Rotterdam (US$/Ton) Okt/Nop 1052.50 1027.50 990.00 950.00 955.00 980.00 960.00 927.50 900.00 907.50 900.00 855.00 855.00 885.00 912.50 917.50 807.50 835.00 820.00 845.00 845.00 910.83 1172.95 (262.12)

Rotterdam (US$/Ton) Jan/Mar'09 1057.50 1032.50 995.00 955.00 960.00 985.00 962.50 930.00 930.00 930.00 910.00 860.00 860.00 885.00 915.00 922.50 1095.00 850.00 850.00 941.32 1165.29 (223.97)

Jakarta (Rp/Kg) Spot 8,380 8,275 8,225 7875.00 7,640 7,650 7,730 7,605 7,605 7,410 7,595 7,300 7,180 7,170 7,315 7,675 7,610 7,430 7,210 7,190 7,120 7,580 9,055 (1,475)

3. Minyak Kelapa Rotterdam (US$/Ton) Jul/Aug'08 1345.00 1340.00 1300.00 unq unq 1200.00 1190.00 1190.00 1125.00 1120.00 1135.00 1100.00 1100.00 1170.00 1170.00 1170.00 1240.00 1200.00 1210.00 1200.00 1200.00 1195.00 1438.64 (243.64)

Rotterdam (US$/Ton) Ags/Sep 1345.00 1340.00 1300.00 1200.00 1195.00 1200.00 1185.00 1145.00 1125.00 1115.00 1125.00 1095.00 1095.00 1170.00 1225.00 1240.00 1240.00 1200.00 1210.00 1200.00 1200.00 1197.62 1442.50 (244.88)

Rotterdam (US$/Ton) Sep/Okt 1345.00 1345.00 1300.00 1200.00 1195.00 1185.00 1145.00 1115.00 1115.00 1125.00 1095.00 1095.00 1170.00 1225.00 1240.00 1240.00 1200.00 1210.00 1200.00 1200.00 1197.25 1440.91 (243.66)

Bitung (Rp/Kg) Spot 13,532 13,225 13,202 12,778 11,740 11,755 11,846 11,832 11,787 11,103 11,081 11,133 11,141 10,869 11,539 11,543 11,557 12,322 11,872 11,963 11,857 11,889 14,484 (2,595)

4. Kakao New York (US$/Ton) Sep 2858 2996 2783 2718 2756 2788 unq unq 2693 2693 2657 2597 2597 2658 2658 2790 2837 2874 2966 2,840 2840.00 2768.37 2,941 (172.81)

New York (US$/Ton) Dec 2848.00 3019.00 unq unq unq 2813.00 2716.00 2689.00 2697.00 2697.00 2678.00 2587.00 2587.00 2659.00 2659.00 2812.00 2868.00 7884 2860 2860.00 3054.88 2,805 250.28

Makassar (Rp/Kg) Spot 24,004 24,114 25,421 23,446 22,797 23,273 23,646 23,824 23,732 22,815 22,875 22,547 22,562 21,977 22,452 22,460 23,696 24,416 24,486 25,307 24,143 23,523 25,259 (1,736)

5. Kopi Arabika New York (Sen US$/Lbs) Sep 139.35 140.15 136.85 140.20 137.90 140.45 135.80 135.80 137.45 137.45 135.15 132.85 132.85 137.30 138.85 140.25 139.10 143.70 143.80 143.25 143.25 138.65 142.42 (3.76)

New York (Sen US$/Lbs) Dec 143.15 143.95 unq unq unq unq unq 139.80 141.35 139.45 139.05 136.80 136.80 141.20 143.65 144.20 143.30 147.95 148.10 147.80 147.80 142.77 140 -

Medan (Rp/Kg) Spot 24,624 25,035 25,421 24,614 25,132 24,875 2541`0 24,782 24,685 24,926 24,993 24,590 24,607 24,163 24,852 25,132 25,409 25,320 26,038 26,788 25,924 25,096 25,956 (860.23)

6. Kopi Robusta London (US$/Ton) Jul 2,445 2,430 2,280 2,391 2,423 2,423 2,312 2,312 2,274 2,233 2,213 2,174 2,174 2,248 2,279 2,271 2,271 2,323 2,286 2,272 2272.00 2,300 2,392 (91.31)

London (US$/Ton) Sep 2408.00 2380.00 unq unq unq unq unq unq 2290.00 2290.00 2238.00 2205.00 2205.00 2280.00 2304.00 2298.00 2298.00 2,358 2,322 2,311 2311.00 2,300 2,341 -

London (US$/Ton) Nop 2357.00 2298.00 unq unq unq unq unq unq 2268.00 2268.00 2221.00 2185.00 2185.00 2248.00 2286.00 2284.00 2284.00 2340.00 2320.00 2,306 2306.00 2,277 2,306 -

B. Lampung (Rp/Kg) Spot 17,911 17,798 17,717 16,503 17,336 17,689 17,750 16,718 16,929 16,593 16,309 16,151 16,162 15,826 16,354 16,606 16,563 16,637 16,993 17,479 16,564 16,885 17,535 (650.18)

7. Karet Osaka (US$/Bushel) Ags 312.90 310.00 307.00 301.50 301.50 297.50 293.50 289.25 284.50 288.50 289.25 283.00 283.00 278.00 280.25 286.00 290.50 291.00 295.00 294.00 294.00 292.86 321.25 (28.39)

Osaka (US$/Bushel) Sep 310.20 306.00 303.50 297.00 297.00 294.50 290.50 286.00 280.50 285.25 285.75 277.25 279.00 274.75 277.50 284.50 287.75 288.25 292.25 293.00 293.00 289.69 317.95 (28.26)

Palembang (Rp/Kg) Spot 28,631 28,097 27,892 27,576 27,008 27,160 26,886 26,995 26,226 25,740 26,174 26,250 26,267 25,650 25,098 25,312 25,869 26,395 26,349 26,693 26,589 26,612 29,155 (2,543)

8. Jagung Chicago (Sen US$/Bushel) Sep 595.00 565.00 535.50 525.25 508.00 517.25 498.50 497.50 509.00 539.00 539.00 520.00 520.00 575.25 597.75 586.25 580.25 575.25 577.50 571.25 570.00 547.74 654.76 (107.02)

Chicago (Sen US$/Bushel) Des 614.50 585.00 555.50 545.00 527.75 537.00 518.25 518.25 528.50 558.50 558.50 549.00 549.00 595.00 595.00 606.00 600.00 594.00 596.00 588.00 587.75 566.98 691.81 (124.83)

B. Lampung (Rp/Kg) Spot 1677 1671 1606 1536 1508 1477 1503 1471 1463 1487 1561.00 1561 1562 1515 1638 1691 1666 1650 1642 1639 1,630 1,579 1,845 (266.19)

9. Lada Putih Muntok London (US$/Ton) Spot 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5,450 5300.00 5442.86 5409.09 33.77

London (US$/Ton) Jul 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5,300 5150.00 5292.86 5,293 (0.32)

Pangkal Pinang (Rp/Kg) Spot 40,897 40,708 40,805 40,733 40,615 40,876 41,035 41,383 41,204 41,112 41,235 41,240 41,271 41,199 41025 41040 41,097 41,301 41,137 41,097 41,076 41,052 40,782 269.26

10. Lada Hitam ASTA London (US$/Ton) Spot 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3,800 3800 3,800 3,800 3,800 3700.00 3795.24 3827.27 (32.03)

London (US$/Ton) Jul 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3,700 3600.00 3695.24 3738.64 (43.40)

B.Lampung (Rp/Kg) Spot 25,973 25,867 25,921 25,881 25,921 25,961 26,050 26,244 26,144 26,093 26,161 26,164 26,181 26,141 26,044 26,053 26,084 26,198 26,107 26,084 26,073 26,064 26,363 (299.27)

6. HARGA KOMODITI




ini

Rata2 bulan

lalu

Agustus/August 2 008

31


PENJUAL

JUMLAH

PEMBELI

1 05/08/2008 Lampung Rp 23,820,350,000 Bandeng, cengkeh, kakao, kopi. 13 4

2 06/08/2008 BARLINGMASCAKEB Rp 24,391,290,000 Arang, beras, strawberi, cabe, cengkeh,

gula merah, kemiri, kentang, kerupuk

berbagai jenis, makanan lain, mangga,

minyak atsiri, minyak nilam, rumput laut,

sapi, teh dan tepung tapioka.

33 6

3 07/08/2008 Padang, Sumatera Barat Rp 63,299,000 Bawang merah, beras, cabe, kentang,

makanan ringan (keripik singkong,

kerupuk kulit, kue sapik, keripik pisang),

sayuran (lobak, sawi, brokoli, bunga kol,

buncis, terong, wortel) & tomat.

7 4

4 14/08/2008 Jawa Barat Rp 83,320,000 Teh Rosela 7 5

5 16/08/2008 Kalimantan Barat Rp 3,576,000,000 Jeruk, kentang dan pisang. 6 2

6 21/08/2008 Jawa Barat Rp 10,924,500,000 Bawang merah, beras, cabe, gula pasir,

kacang tanah, kentang, kolang-kaling,

wortel.

16 10

7 25/08/2008 Jambi Rp 1,265,650,000 Casiavera, kelapa, kentang, kerupuk ubi,

kopi, kubis/kol, kue sapik, kulit kerbau,

27 10

8 25/08/2008 Jawa Timur Rp 45,657,250,000 Arang, beras, ketan, bumbu sate, cabe,

emping, gula pasir, jagung, kacang

panjang, kacang tanah, kentang, kopi,

minyak nilam, rumput laut, sapi dan

tempurung kelapa.

160 23

9 27/08/2008 Jawa Tengah Rp 58,094,050,000 Bawang merah, beras, cabe, kopra, gula

pasir, bunga rosella, dedak/bekatul,

emping, jagung, jahe, jambu, jeruk,

kacang hijau, kelapa, kemiri, kopi,

mangga, pepino, salak, sapi, telur asin,

gaplek, tomat.

47 19

10 27/08/2008 Sulawesi Utara Rp 12,346,000,000 Kopra, pala, kentang, ikan, wortel, bubuk

olahan tanaman, coklat, dodol salak,

gula merah, salak.

45 15

11 28/08/2008 DKI Jakarta Rp 30,157,500,000 Beras, emping, salak, mangga, cabe,

beras ketan, jagung, jamur, kacang

panjang, kacang hijau, kelapa, kentang,

kubis, tomat.

13 3




Agustus/August 2 008

32


Change Change


Trading Days (days)


Frequency (times)

Volume Transaksi (lot) 64 106 42 0 0 0

Volume (lots)




High Volume (lots)


Low Volume (lots)


High Prices (Rp)


Low Prices (Rp)

Rata-rata harga harian (Rp.) 7,710 6,921 -789 198,903 233,563 34,660





Delivery Price (Rp)




Agus/Aug '08 Sep/Sep '08 Agus/Aug '08 Sep/Sep '08

1. Ikhtisar Pasar

Overview of The MarketSeptember / September 2008


bulan (Month)

Uraian (Items)

33



Change Change


Trading Days (days)

Jumlah Transaksi (kali) 422 342 -80 156 326 170

Frequency (times)

Volume Transaksi (lot) 422 436 14 1,713 4,077 2,364

Volume (lots)




High Volume (lots)


Low Volume (lots)

Harga tertinggi (Rp) (1) 268,145 (24) 269,999 1,854 (25) 9,250 (16) 9,495 245

High Prices (Rp)

Harga terendah (Rp.) (19) 231,898 (12) 224,043 -7,855 (7) 9,060 (16) 9,095 35

Low Prices (Rp)

Rata-rata harga harian (Rp.) 247,772 246,295 -1,477 9,148 9,339 191





Delivery Price (Rp)



September / September 2008


(KIE)

Agus/Aug '08 Sep/Sep '08 Agus/Aug '08 Sep/Sep '08


bulan (Month)

Uraian (Items)

34

Sep/ Sep '08 Okt/ Oct '08 Nop/ Nov '08 Des/ Dec '08 Jan/ Jan '09 Peb/ Feb '09 Maret/ March '09


Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Sep/ Sep '08 Okt/ Oct '08 Nop/ Nov '08 Des/ Dec '08


Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Sep/ Sep '08

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

Sep/ Sep '08

(Rp/Kg)

Pembukaan

Open

Tertinggi

High

Terendah

Low

Penutupan

Settlement

0 0

0 0 0 6,180

6,5706,205 6,570 6,535 6,580


0

9,495

9,095

267,950

0 0 0 0

7,235

264,400 266,050

0 0 0

267,850

0

9,389

245,873

269,999

224,043

9,120

262,788

0 0 0 0

6,5706,570


Lifetime Prices

0 0 7,180 6,270 0

6,850




0

0

0

0 0

0 0

Bulan (Month)

Uraian (items)

Bulan Month)

Uraian (Items)

Bulan (Month)

Uraian (Items)

Uraian (Items)

Bulan (Month)

Olein / Olein (OLE)

Emas / Gold (GOL)

Gulir Indeks Emas /




35




1-Sep-08 - - - 7,215 - - - 7,410 - - - 7,525

2-Sep-08 - - - 7,110 - - - 7,155 - - - 7,205

3-Sep-08 - - - 7,110 - - - 7,155 7,180 7,190 7,170 7,205

4-Sep-08 - - - 6,990 - - - 7,035 7,230 7,235 7,220 7,065

5-Sep-08 - - - 6,970 - - - 7,030 - - - 7,050

8-Sep-08 - - - 6,970 - - - 6,985 - - - 6,980

9-Sep-08 - - - 6,900 - - - 6,825 6,850 6,875 6,845 6,820

10-Sep-08 - - - 6,770 - - - 6,700 6,810 6,810 6,780 6,610

11-Sep-08 - - - 6,740 - - - 6,960 - - - 6,745

12-Sep-08 - - - 6,680 - - - 6,610 6,720 6,745 6,710 6,620

15-Sep-08 - - - 6,675 - - - 6,425 6,610 6,620 6,560 6,430

16-Sep-08 - - - 6,500 - - - 6,620 6,400 6,415 6,400 6,620

17-Sep-08 - - - 6,205 - - - 6,250 6,610 6,625 6,605 6,285

18-Sep-08 - - - - - - - 6,115 - - - 6,140

19-Sep-08 - - - - - - - 6,230 - - - 6,240

22-Sep-08 - - - - - - - 6,505 - - - 6,515

23-Sep-08 - - - - - - - 6,750 - - - 6,760

24-Sep-08 - - - - - - - 6,720 - - - 6,770

25-Sep-08 - - - - - - - 6,650 - - - 6,590

26-Sep-08 - - - - - - - 6,570 - - - 6,535

Tertinggi

High

Terendah

Low

Rata-Rata

Average





1-Sep-08 - - - 7,555 - - - 7,460 - - - 7,640

2-Sep-08 - - - 7,220 - - - 7,245 - - - 7,205

3-Sep-08 - - - 7,220 - - - 7,245 - - - 7,215

4-Sep-08 - - - 7,085 - - - 7,110 - - - 7,080

5-Sep-08 - - - 7,085 - - - 7,105 - - - 6,990

8-Sep-08 - - - 6,980 - - - 7,000 - - - 6,970

9-Sep-08 - - - 6,835 - - - 6,860 - - - 6,830

10-Sep-08 - - - 6,635 - - - 6,655 - - - 6,655

11-Sep-08 - - - 6,780 - - - 6,810 - - - 6,810

12-Sep-08 - - - 6,660 - - - 6,705 - - - 6,670

15-Sep-08 - - - 6,455 - - - 6,490 - - - 6,450

16-Sep-08 - - - 6,640 - - - 6,685 - - - 6,685

17-Sep-08 - - - 6,315 - - - 6,405 - - - 6,405

18-Sep-08 6,270 6,275 6,270 6,170 - - - 6,190 - - - 6,220

19-Sep-08 6,180 6,195 6,180 6,260 - - - 6,290 - - - 6,320

22-Sep-08 6,280 6,285 6,280 6,535 - - - 6,560 - - - 6,660

23-Sep-08 6,545 6,565 6,530 6,850 - - - 6,895 - - - 6,905

24-Sep-08 6,830 6,850 6,830 6,770 - - - 6,795 - - - 6,805

25-Sep-08 6,680 6,700 6,680 6,635 - - - 6,635 - - - 6,655

26-Sep-08 6,620 6,640 6,620 6,580 - - - 6,570 - - - 6,570

Tertinggi

High

Terendah

Low

Rata-Rata

Average





1-Sep-08 - - - -

2-Sep-08 - - - -

3-Sep-08 - - - -

4-Sep-08 - - - -

5-Sep-08 - - - -

8-Sep-08 - - - -

9-Sep-08 - - - -

10-Sep-08 - - - -

11-Sep-08 - - - -

12-Sep-08 - - - -

15-Sep-08 - - - -

16-Sep-08 - - - 6,725

17-Sep-08 - - - 6,445

18-Sep-08 - - - 6,240

19-Sep-08 - - - 6,340

22-Sep-08 - - - 6,685

23-Sep-08 - - - 6,925

24-Sep-08 - - - 6,835

25-Sep-08 - - - 6,680

26-Sep-08 - - - 6,570

Tertinggi

High

Terendah

Low

Rata-Rata

Average

6,786

(26) 0

(26)

(26) 0

(26) 0

6,787

(24) 6,850

(17) 0

(26) 0

0

(17) 0

(26)

6,605

6,921 6,736



(19) 6,180

6,763

6,735

Desember / December

(26) 0

Maret / March '09

(26) 0

3. Harga / Prices


Nopember / NovemberSeptember / September

(4) 7,235

Oktober / October

6,400(16)

Pebruari / February '09

0

Bulan

Month

Tgl

Date

Tgl

Date

Bulan

Month

Olein / Olein (OLE)

Bulan

Month

Tgl

Date

Bulan

Month

36




1-Sep-08 - - - 245,950 - - - 247,600 - - - 249,150

2-Sep-08 - - - 239,350 - - - 241,000 - - - 242,450

3-Sep-08 - - - 237,400 - - - 239,050 - - - 240,500

4-Sep-08 - - - 240,650 - - - 242,300 - - - 243,800

5-Sep-08 - - - 240,350 - - - 242,000 - - - 243,450

8-Sep-08 - - - 241,650 - - - 243,300 - - - 244,800

9-Sep-08 - - - 241,200 - - - 242,850 - - - 244,350

10-Sep-08 - - - 232,750 - - - 234,350 - - - 235,800

11-Sep-08 - - - 225,300 - - - 226,850 - - - 228,250

12-Sep-08 - - - 229,550 - - - 231,150 - - - 232,550

15-Sep-08 - - - 236,100 - - - 237,750 - - - 239,300

16-Sep-08 - - - 237,450 - - - 239,100 - - - 240,550

17-Sep-08 - - - 236,200 - - - 237,800 - - - 239,300

18-Sep-08 - - - 265,250 - - - 267,100 - - - 268,750

19-Sep-08 - - - 254,750 - - - 256,550 - - - 258,100

22-Sep-08 - - - 263,700 - - - 265,500 - - - 267,150

23-Sep-08 - - - 268,750 - - - 270,600 - - - 272,300

24-Sep-08 - - - 267,050 - - - 268,850 - - - 270,550

25-Sep-08 - - - 267,850 - - - 269,700 - - - 271,350

26-Sep-08 - - - - - - - 264,400 - - - 266,050

Tertinggi

High

Terendah

Low

Rata-Rata

Average





1-Sep-08 - - - -

2-Sep-08 - - - -

3-Sep-08 - - - -

4-Sep-08 - - - -

5-Sep-08 - - - -

8-Sep-08 - - - -

9-Sep-08 - - - -

10-Sep-08 - - - -

11-Sep-08 - - - -

12-Sep-08 - - - -

15-Sep-08 - - - -

16-Sep-08 - - - -

17-Sep-08 - - - -

18-Sep-08 - - - -

19-Sep-08 - - - -

22-Sep-08 - - - -

23-Sep-08 - - - -

24-Sep-08 - - - -

25-Sep-08 - - - -

26-Sep-08 - - - 267,950

Tertinggi

High

Terendah

Low

Rata-Rata

Average

(26) 0

(26) 0

(26) 0

(26) 0

Oktober / OctoberSeptember / September

(26) 0

Desember / December

233,563 248,390


249,925

Nopember / November

0

(26) 0

(26)

267,950

(26) 0

Bulan

MonthTgl

Date

Bulan

Month

Tgl

Date

Emas/ Gold (GOL)

37




1-Sep-08 245,873 246,461 245,078 244,841

2-Sep-08 245,057 245,057 244,510 238,682

3-Sep-08 239,000 239,741 236,202 236,078

4-Sep-08 237,543 238,830 233,638 239,700

5-Sep-08 241,127 242,697 241,127 239,454

8-Sep-08 236,797 242,091 235,622 241,403

9-Sep-08 243,654 243,758 238,950 241,049

10-Sep-08 240,336 241,145 235,358 232,351

11-Sep-08 231,230 234,803 230,481 225,026

12-Sep-08 228,985 228,985 224,043 228,932

15-Sep-08 227,881 228,335 227,881 235,436

16-Sep-08 236,511 237,176 232,778 236,894

17-Sep-08 234,244 236,753 234,244 235,963

18-Sep-08 236,662 236,662 236,209 265,332

19-Sep-08 260,837 264,205 257,621 254,566

22-Sep-08 255,376 258,800 247,391 263,589

23-Sep-08 258,516 268,877 258,516 268,629

24-Sep-08 269,311 269,999 264,646 267,226

25-Sep-08 262,732 266,859 262,732 267,967

26-Sep-08 265,184 267,397 259,353 262,788

Tertinggi

High

Terendah

Low

Rata-Rata

Average



246,295

(24) 269,999

(12) 224,043

Bulan /Month

Tgl

Date



38




1-Sep-08 9,120 9,200 9,120 9,163

2-Sep-08 9,150 9,220 9,145 9,205

3-Sep-08 9,180 9,240 9,180 9,216

4-Sep-08 9,180 9,230 9,180 9,218

5-Sep-08 9,335 9,335 9,215 9,373

8-Sep-08 9,305 9,305 9,270 9,297

9-Sep-08 9,345 9,370 9,245 9,320

10-Sep-08 9,360 9,360 9,280 9,331

11-Sep-08 9,320 9,470 9,320 9,425

12-Sep-08 9,420 9,490 9,320 9,435

15-Sep-08 9,430 9,495 9,400 9,455

16-Sep-08 9,095 9,495 9,095 9,453

17-Sep-08 9,445 9,445 9,280 9,400

18-Sep-08 9,420 9,445 9,360 9,400

19-Sep-08 9,335 9,415 9,335 9,370

22-Sep-08 9,330 9,330 9,285 9,288

23-Sep-08 9,305 9,345 9,290 9,323

24-Sep-08 9,365 9,365 9,320 9,340

25-Sep-08 9,330 9,370 9,330 9,378

26-Sep-08 9,360 9,370 9,360 9,389

Tertinggi

High

Terendah

Low

Rata-Rata

Average



9,339

(16) 9,495

(16) 9,095

Bulan / Month

Tgl

Date

Gulir Indeks Emas /


39

1

2

3

4

5

8

9

10

11

12

15

16

17

18

19

22

23

24

25

26

Tertinggi

High

Terendah

Low

Rata-RataAverage

2 5

0

0

0(26)

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

10

10

10

6

10

10

4

6

6

4

6

0

0

6

0

2

4(23)

4

2

10

2

4

2

2

4

4

6

September / September '08

0

0

Volume (lot)

Volume (lots)0

0

Transaksi (kali)

0

0

4

0

(26)

4

8

0

(11)

(23)

(11)

Frequency (times)

4

0

4





4

0

0

2

2

Bulan / Month

Tgl / Date

Olein / Olein (OLE)

40

1

2

3

4

5

8

9

10

11

12

15

16

17

18

19

22

23

24

25

26

Tertinggi

High

Terendah

Low

Rata-Rata

Average

41 2330

16 204

(1) (1)4 11

63 821

6

8 28 2299

29 578 2301

7 19 2523

25 404 2506

6 12 2544

18 267 2546

16 76 2767

19

21 2791

23 245 2520

11 148 2289

63 821 2429

10 182 2190

13 302 2014

18 43 1720

14 253 1715

9 167 1473


Volume (lots)Frequency (times)

6

4

Transaksi (kali)

11 1333


163

2707

Volume (lot) Posisi Terbuka (lot)

(9) (9)

213

104

2451

2791

1333

(15)

(1)

2272

Tgl / Date

Bulan / Month

Gulir Indeks Emas /


41

1

2

3

4

5

8

9

10

11

12

15

16

17

18

19

22

23

24

25

26

Tertinggi

High

Terendah

Low

Rata-Rata

Average

30 42

72

0

52 0

0

52 72 0

2 2(18) 0

(26)

(26)(18)

(26)

17 22

(26)

26 64 0

24 38 0

28 38 0

22 22 0

2 2 0

8 8 0

18 18 0

4 4 0

32 32 0

8 8 0

18

10

14 14 0

8 8 0

8 8 0

12 12 0

2 2 0

16 16




0


10

0

0

18

Tgl / Date

Bulan / Month



42

Bulan / Month2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January 215 1,099 682 271 341 98 40 261 1,425 1,159 483 547 262 84 463 394 468 217 352 109 0 21 22 21 20 19 22 20


3 Maret/March 708 1,173 743 731 313 89 0 1,051 1,645 1,357 1,234 583 117 0 342 281 175 513 332 67 0 19 20 23 23 21 21 17

4 April/April 605 659 354 458 262 157 0 1,037 918 642 734 485 218 0 279 360 194 402 463 69 0 22 22 22 22 18 20 22

5 Mei/May 137 417 398 410 440 79 15 218 631 617 673 798 450 15 275 382 128 396 480 57 0 22 22 21 21 22 22 20

6 Juni/June 1,168 521 400 478 284 90 16 1,461 773 585 873 612 136 16 299 288 171 455 379 55 0 20 21 22 22 22 21 21

7 Juli/July 431 481 275 304 389 41 4 544 796 402 640 972 62 4 398 352 178 436 369 37 0 23 23 22 22 21 22 22

8 Agustus/August 722 533 457 451 493 31 42 912 1,026 765 777 915 47 64 403 425 274 425 297 13 0 22 21 21 21 20 22 20

9 September/September 1,111 659 525 379 227 22 46 1,424 1,234 808 673 379 26 106 342 487 434 581 238 6 0 22 21 22 22 21 20 20

10 Oktober /October 1,148 1,126 336 553 145 1 1,468 1,799 721 1,432 215 1 377 480 377 512 148 3 22 23 21 21 20 17







Open Interest at the End of This Month (Lots)Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)

Olein / Olein (OLE)

43

Bulan / Month2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 671 456 2 2 2 96 - 1,338 985 8 6 6 96 - 70 15 3 3 3 0 - 22 21 20 19 22 20


3 Maret/March 1,847 416 386 4 4 2 0 6,174 786 652 8 6 6 0 108 83 13 4 3 3 0 19 20 23 20 21 21 17

4 April/April 1,608 243 270 4 2 2 0 4,998 408 532 9 6 6 0 84 66 14 5 3 3 0 22 22 22 21 18 20 22

5 Mei/May 1,715 355 99 4 3 130 0 5,668 875 151 9 7 676 0 66 59 10 4 4 5 0 22 22 21 20 22 22 20

6 Juni/June 1,691 464 27 6 2 57 0 4,762 1368 36 10 6 59 0 81 38 5 6 4 0 0 20 21 22 22 22 21 21

7 Juli/July 1,183 445 15 4 2 31 0 2,848 1,230 15 10 0 34 0 96 58 6 6 3 0 0 23 23 22 21 21 22 22

8 Agustus/August 1,247 339 8 6 2 28 0 2,334 1,188 16 11 6 28 - 104 91 6 5 3 1 0 22 21 21 22 20 22 20

9 September/September 1,186 332 6 4 2 41 0 2,272 1,545 13 9 6 41 - 103 25 5 4 3 1 0 21 21 22 21 21 20 20

10 Oktober /October 1,099 342 5 3 2 72 2,316 1,074 10 7 6 72 171 53 5 3 3 0 22 23 21 21 20 17



No.Hari Perdagangan / Trading Days (Days)Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)



Emas / Gold (GOL)

44

Bulan / Month

2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 1 0 0 0 0 0 - 22 21 20 19 22 20


3 Maret/March - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 1 0 0 0 0 0 - 21 23 20 21 21 17

4 April/April - 1 0 0 0 0 0 - 1 0 0 0 0 0 - 0 0 0 0 0 0 - 19 22 21 18 20 22

5 Mei/May - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 0 0 0 0 0 0 - 22 21 20 22 22 20

6 Juni/June - 0 0 0 0 0 334 - 0 0 0 0 0 328 - 0 0 0 0 0 0 - 21 22 22 22 21 21

7 Juli/July - 0 0 0 0 0 296 - 0 0 0 0 0 695 - 0 0 0 0 0 0 - 23 22 21 21 22 22

8 Agustus/August - 0 0 0 0 0 422 - 0 0 0 0 0 422 - 0 0 0 0 0 0 17 21 21 22 20 22 20

9 September/September - 0 0 0 0 0 342 - 0 0 0 0 0 436 - 0 0 0 0 0 0 17 21 22 21 21 20 20

10 Oktober /October - 0 0 0 0 0 - 0 0 0 0 0 - 0 0 0 0 0 22 23 21 21 20 17







(KGE)

45

Bulan / Month

2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008 2002 2003 2004 2005 2006 2007 2008

1 Januari/January - 321 362 48 435 46 188 - 651 897 247 2222 1247 5330 - 56 53 252 352 888 4434 - 22 21 20 19 22 20


3 Maret/March - 342 403 42 207 106 226 - 634 775 115 2100 2831 1840 - 31 94 307 465 1072 4107 - 21 23 20 21 21 17

4 April/April - 275 295 56 145 22 263 - 638 673 221 3641 553 5070 - 51 122 307 550 685 4062 - 19 22 21 18 20 22

5 Mei/May - 397 174 22 318 309 1816 - 1069 465 48 4186 5680 2267 - 39 108 247 731 965 4076 - 22 21 20 22 22 20

6 Juni/June - 325 69 28 287 367 4521 - 1069 153 229 5260 3499 4521 - 67 107 247 577 1170 1645 - 21 22 22 22 21 21

7 Juli/July - 366 105 20 170 363 137 - 1009 285 97 2123 2469 1799 - 62 105 301 405 2356 1082 - 23 22 21 21 22 22

8 Agustus/August 80 280 33 86 109 300 156 495 1029 51 496 793 2107 1713 16 52 108 177 487 3338 1331 17 21 21 22 20 22 20

9 September/September 78 188 121 44 120 198 326 760 860 337 165 979 2634 4077 62 31 199 170 829 2279 2451 17 21 22 21 21 20 20

10 Oktober /October 352 228 63 133 52 221 1117 1006 190 5079 715 3552 41 86 95 285 804 2116 22 23 21 21 20 17



No.Transaksi (Kali)/Frequency (Times) Volume (lot) /Volume (Lots)




Index (KIE)

46


2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27

1. Minyak Kelapa Sawit Rotterdam (US$/Ton) Ags/Sep 860.00 857.50 805.00 800.00 852.50 850.00 845.00 Unq 752.50 750.00 780.00 730.00 690.00 672.50 715.00 745.00 790.00 770.00 767.50 750.00 778.03 892.31 (114.28)

Rotterdam (US$/Ton) Okt/Nop 867.50 862.50 815.00 807.50 820.00 817.50 815.00 770.00 760.00 745.00 775.00 735.00 695.00 682.50 727.50 750.00 785.00 765.00 760.00 755.00 775.50 886.31 (110.81)

Rotterdam (US$/Ton) Jan/Mar'09 875.00 867.50 815.00 800.00 802.50 760.00 770.00 750.00 780.00 740.00 687.50 740.00 790.00 770.00 765.00 767.50 780.00 899.58 (119.58)

Medan (Rp/Kg) Spot 7,160 7,160 6,698 6,644 6917.00 6,861 6,890 6,449 6,294 6,343 6,631 6,170 5,742 5,588 5,971 6,218 6,645 6,452 6,459 6,298 6,480 7,171 (691.74)

2. Olein Rotterdam (US$/Ton) Ags/Sep unq unq unq unq unq 820.00 820.00 790.00 775.00 765 790.00 735.00 695.00 695.00 730.00 740.00 740.00 770.00 772.50 760.00 759.83 919.91 (160.07)

Rotterdam (US$/Ton) Okt/Nop 877.50 877.50 835.00 830.00 840.00 822.50 825.00 792.50 777.50 770.00 792.50 735.00 697.50 695.00 730.00 750.00 745.00 775.00 772.50 760.00 785.00 910.83 (125.83)

Rotterdam (US$/Ton) Jan/Mar'09 880.00 880.00 840.00 835.00 845.00 825.00 830.00 782.50 775.00 797.50 740.00 707.50 700.00 735.00 780.00 712.50 770.00 790.29 941.32 (151.02)

Jakarta (Rp/Kg) Spot 7,215 7,215 7,110 7110.00 6,990 6,970 6,970 6,900 6,770 6,740 6,680 6,675 6,500 6,205 6,115 6,230 6,505 5,750 6,720 6,650 6,701 7,580 (879.48)

3. Minyak Kelapa Rotterdam (US$/Ton) Jul/Aug'08 1210.00 1220.00 1185.00 1175.00 1180.00 1140.00 1150.00 1095.00 1095.00 1080.00 1100.00 1070.00 1010.00 1010.00 1045.00 1070.00 1070.00 1107.00 1105.00 1090.00 1110.35 1195.00 (84.65)

Rotterdam (US$/Ton) Ags/Sep 1215.00 1220.00 1180.00 1175.00 1180.00 1140.00 1150.00 1095.00 1095.00 1080.00 1100.00 1070.00 1010.00 1010.00 1045.00 1070.00 1070.00 1107.00 1105.00 1090.00 1110.35 1197.62 (87.27)

Rotterdam (US$/Ton) Sep/Okt 1215.00 1220.00 1180.00 1175.00 1180.00 1140.00 1150.00 1095.00 1095.00 1080.00 1100.00 1070.00 1010.00 1010.00 1045.00 1070.00 1070.00 1100.00 1105.00 1090.00 1110.00 1197.25 (87.25)

Bitung (Rp/Kg) Spot 11,971 12,111 11,789 11,672 11,877 11,408 11,599 10,992 11,008 11,008 11,196 10,901 10,181 10,209 10,537 10,738 10,750 11,128 11,154 11,003 11,162 11,889 (727.78)

4. Kakao New York (US$/Ton) Sep 2864 2864 2667 2671 2664 2653 2562 2562 2588 2550 2550 2607 2570 2547 2656 2690 2726 2702 2749 2,740 2659.10 2,768 (109.27)

New York (US$/Ton) Dec 2884.00 2884.00 2664.00 2678.00 2650.00 2636.00 2578.00 2562.00 2594.00 2540.00 2560.00 2608.00 2567.00 2550.00 2660.00 2695.00 2736.00 2715 2760 2753 2663.70 3,055 (391.18)

Makassar (Rp/Kg) Spot 24,389 24,467 22,724 22,733 22,970 22,756 22,080 22,009 22,283 22,283 22,201 22,781 22,234 22,080 23,022 23,212 23,574 23,327 23,879 23,805 22,940 23,523 (583.03)

5. Kopi Arabika New York (Sen US$/Lbs) Sep 141.50 141.50 140.55 139.90 143.50 138.85 139.70 136.00 136.70 134.35 135.10 135.25 129.85 129.45 130.45 133.10 136.60 134.90 135.05 137.60 136.50 138.65 (2.16)

New York (Sen US$/Lbs) Dec 145.75 145.75 144.45 143.40 146.75 142.65 143.00 140.10 140.80 138.45 139.21 139.05 133.40 132.50 134.35 136.95 236.95 138.85 139.35 141.55 145.16 143 -

Medan (Rp/Kg) Spot 25,716 25,800 25,639 25,493 26,481 25,522 25,875 25,128 25,289 25,162 25,320 25,394 24,195 24,192 24,282 24,620 25,274 24,945 25,093 25,563 25,249 25,096 153.65

6. Kopi Robusta London (US$/Ton) Jul 2,296 2,296 2,227 2,193 2,198 2,140 2,137 2,131 2,139 2,121 2,131 2,151 2,072 2,072 2,060 2,080 2,125 2,100 2,112 2,127 2145.40 2,300 (154.89)

London (US$/Ton) Sep 2336.00 2336.00 2253.00 2220.00 2228.00 2166.00 2163.00 2156.00 2163.00 2147.00 2151.00 2165.00 2077.00 2077.00 2062.00 2095.00 2144.00 2,119 2,132 2,147 2166.85 2,300 -

London (US$/Ton) Nop 2332.00 2332.00 2249.00 2219.00 2225.00 2171.00 2182.00 2176.00 2187.00 2175.00 2178.00 2192.00 2107.00 2103.00 2092.00 2129.00 2176.00 2150.00 2160.00 2,179 2185.70 2,277 -

B. Lampung (Rp/Kg) Spot 16,774 16,828 16,325 16,032 16,288 15,739 15,838 157 15,825 15,862 15,958 16,152 15,364 15,408 15,253 15,330 15,713 15,494 15,667 15,796 15,090 16,885 (1,795)

7. Karet Osaka (US$/Bushel) Ags 295.00 294.75 286.50 285.75 291.25 289.75 291.50 288.00 286.25 284.50 285.25 283.50 275.50 275.50 276.00 276.00 276.00 280.50 278.00 277.00 283.83 292.86 (9.04)

Osaka (US$/Bushel) Sep 292.75 292.75 283.75 283.50 289.00 287.75 288.25 284.00 282.75 281.50 282.25 281.00 273.50 273.50 273.75 274.25 274.25 279.50 276.00 274.25 281.41 289.69 (8.28)

Palembang (Rp/Kg) Spot 26,710 26,772 26,090 25,990 26,844 26,575 26,942 26,530 26,403 26,540 26,634 26,516 25,535 25,488 25,561 25,422 25,799 25,844 25,732 25,649 26,179 26,612 (433.44)

8. Jagung Chicago (Sen US$/Bushel) Sep 568.25 568.25 569.25 546.50 549.25 531.50 533.00 529.50 522.50 522.25 563.25 562.00 532.25 554.00 527.25 542.25 542.25 560.25 563.00 558.25 547.25 547.74 (0.49)

Chicago (Sen US$/Bushel) Des 585.00 585.00 588.00 562.25 564.25 548.50 549.00 544.50 536.75 533.25 582.00 580.25 550.25 550.25 543.25 559.00 559.00 578.00 580.50 576.00 562.75 566.98 (4.23)

B. Lampung (Rp/Kg) Spot 1630 1630 1599 1582 1609 1560 1575 1562 1548 1565 39653.00 1664 1579 1635 1566 1593 1633 1636 1650 1642 3,506 1578.7619 1,926.79

9. Lada Putih Muntok London (US$/Ton) Spot 5,250 5,250 5,250 5,250 5,250 5,100 5,100 5,100 5,100 5,100 35,100 5,100 5,100 5,100 5,100 5,000 5,000 5,000 5,000 5,000 6612.50 5442.86 1,169.64

London (US$/Ton) Jul 5,100 5,100 5,100 5,100 5,100 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 4,900 4,900 4,900 4,900 4,900 5000.00 5,293 (292.86)

Pangkal Pinang (Rp/Kg) Spot 39,295 39,587 39,720 39,666 40,261 38,647 39,186 39,043 39,105 39,615 39,653 39,734 39,343 39,467 39305 38129 38,129 38,233 38,439 38,458 39,151 41,052 (1,901)

10. Lada Hitam ASTA London (US$/Ton) Spot 3,650 3,650 3,650 3,650 3,650 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3,450 3350 3,350 3,350 3,350 3480.00 3795.24 (315.24)

London (US$/Ton) Jul 3,550 3,550 3,550 3,550 3,550 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,300 3,200 3,200 3,200 3,200 3342.50 3695.24 (352.74)

B.Lampung (Rp/Kg) Spot 25,017 25,097 25,171 25,141 25,472 23,885 24,068 23,991 24,025 24,301 24,322 24,366 24,154 24,221 24,133 24,001 23,291 23,268 23,378 2,388 23,185 26,064 (2,880)

6. HARGA KOMODITI




ini

Rata2 bulan

lalu

September /September 2 008

47


PENJUAL

JUMLAH

PEMBELI

1 18/09/2008 Bali Rp 17,070,500,000 Buah asam, jeruk siam, kelapa, kemiri,

rumput laut dan sapi potong.

14 2

2 23/09/2008 Jawa Timur Rp 12,481,500,000 Belimbing, beras, bio ethanol, kembang

kol, cabe, jagung, kentang granola, kopi

robusta, kubis/kol, sapi, potong, tomat.

108 15




September /September 2 008

48

DAFTAR ISI CONTENTS - bappebti.go.idbappebti.go.id/Bulletin_statistik_perdagangan_berjangka/download/...Perubahan / Perubahan Change Change Hari perdagangan (hari) 21 22 1 Trading

Documents