Page 1
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 1/64
6,918.416,412.43
6,884.066,467.81
PRICE INDICESCSE All Share IndexMilanka Price Index
Today Prv.Day
8,322.197,780.09
8,280.637,846.58
TOTAL RETURN INDICESTRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
LANKAORIXFINANCEAMF CO LTDLANKA CERAMICBIMPUTH LANKAVALLIBEL FINANCEDURDANS [X]PRINTCARE PLCCDICRADIANT GEMSYORK ARCADE
Company VWAPrev. Close
12.60674.30135.00
69.1050.5080.3042.80
325.5096.6031.50
VWADays Close
Change(Rs.)
7.60224.30
17.807.905.405.302.60
18.905.101.50
Change%
152.0049.8415.1912.9111.97
7.076.476.165.575.00
TOP 10 GAINERS
CONVENIENCE FOODINDUSTRIAL ASPH.RICH PIERIS EXPBERUWELA WALKINNSINGALANKACEYLON LEATHER [W]SAMSON INTERNAT.CEYLON LEATHER [W]PDL
CEYLON LEATHER [W]
Company
350.00485.20
48.30204.00
2097.6014.70
114.0014.1065.00
14.00
VWAPrev. Close
280.00408.80
43.50184.30
1922.3013.50
104.9013.0060.10
13.10
VWADays Close
Change(Rs.)
(70.00)(76.40)
(4.80)(19.70)
(175.30)(1.20)(9.10)(1.10)(4.90)
(0.90)
Change%
(20.00)(15.75)
(9.94)(9.66)(8.36)(8.16)(7.98)(7.80)(7.54)
(6.43)
TOP 10 LOSERS
5.00450.00117.20
61.2045.1075.0040.20
306.6091.5030.00
Thursday July 7, 2
Value of Turnover(Rs.)Domestic PurchasesDomestic SalesForeign Purchases
Foreign Sales
1,504,221,6261,146,851,9461,336,524,983
357,369,680
167,696,643Volume of Turnover (No.)DomesticForeign
75,734,19867,006,394
8,727,804Trades (No.)DomesticForeign
16,87516,568
307PER
PBVDY
23.302.931.44
260225
MARKET CAPITALIZATION (Rs.)
2,404,721,783,946
1,504,221,626
0
Today Previous Day Year Open Year Highest Year Lowest Year Chang
High Low No ofShares
Turnover
22.50675.00140.00
69.1052.3085.0042.80
368.0098.0033.70
11.90673.90130.00
65.0046.9075.0040.10
325.0093.1030.00
17,908,000300
1,400300
696,4005,300
300600
28,300160,000
304,236,260.00202,290.00190,400.00
19,910.0034,422,830.00
425,630.0012,300.00
200,010.002,723,620.005,182,730.00
280.00493.00
48.50208.00
2299.0013.50
106.5013.3061.00
13.30
280.00382.00
42.60167.10
1800.1013.00
104.5012.9060.00
13.00
1001,900
121,7001,8008,500
10,6002,200
61,0002,800
34,900
28,000.00798,800.00
5,514,080.00336,640.00
17,703,740.00142,680.00232,160.00795,130.00168,230.00
454,690.00
8.79
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month2,351,754,448,523
High Low No ofShares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 489,390
EQUITY FUNDS
489,390489,390489,390
0
06,9006,900
0770
0.000.000.00
11
Page 2
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 2/64
CSE Daily
2RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
Ceylon Cold StoresPLC
01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2
(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of C
Hatton NationalBank PLC
01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2
(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businesgrowth of the Bank.)CitizensDevelopmentBusiness FinancePLCOrdinary Voting Shares
01 for 06 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting Shares
01 for 07 25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)Commercial Bank of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be withstatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Malwatte Valley Plantations PLCVoting Shares
For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-20
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)Malwatte Valley Plantations PLC Non-Voting Shares
For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-20
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
SingalankaStandardChemicals PLC
03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemiindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utiapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Alufab PLC 02 for 01 Dates to benotified
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
Page 3
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 3/64
CSE Daily
3RIGHTS ISSUESSoftlogic FinancePLC
Two (02) new ordinary shares for
every five (05)ordinary
shares held(Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADINGCeylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011(Each ordinary share to be subdivided into four (04) ordinary shares)Commercial Bank of Ceylon PLC (Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)Central Finance Company PLC(Each (01) share to be Sub-Divided into Five (05) shares)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC (One (01) new share for every Thirty (30) Shares held) CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
Page 4
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 4/64
CSE Daily
4DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENTThe Light House Hotel PLC 1.00 Final 28-06-2011 29-06-2011 07-07-2Capital Development and InvestmentCo. PLC
4.10 Final 28-06-2011 29-06-2011 07-07-201
Hayleys PLC 4.00 First and Final(Tax Free) 29-06-2011 30-06-2011 08-07-2Ceylon Guardian Investment Trust PLC 1.50 First & Final 29-06-2011 30-06-2011 08-07-2Ceylon Investment PLC 1.00 First & Final 29-06-2011 30-06-2011 08-07-2United Motors Lanka PLC 3.25 First & Final 29-06-2011 30-06-2011 08-07-2 Aitken Spence PLC 1.00 First & Final 29-06-2011 30-06-2011 Aitken Spence Hotel Holdings PLC 0.50 First & Final 29-06-2011 30-06-2011 08Hunter & Company PLC 1.50 First & Final 30-06-2011 01-07-2011 07-07-2Citizens Development Business FinancePLC
2.00 First & Final 30-06-2011 01-07-2011 11-07-201
Kotagala Plantations PLC 5.00 Final 30-06-2011 01-07-2011 11-07-20Kegalle Plantations PLC 0.50 Final 30-06-2011 01-07-2011 08-07-20Namunukula Plantations PLC 0.70 Final 30-06-2011 01-07-2011 08-07-20Richard Pieris and Company PLC 0.10 Final 30-06-2011 01-07-2011 08-07-2Hemas Holdings PLC 0.25 Final 30-06-2011 01-07-2011 11-07-20Carson Cumberbatch PLC 2.00 First & Final 30-06-2011 01-07-2011 11-07-20DFCC Bank 3.00 Final 30-06-2011 01-07-2011 11-07-20CIC Holdings PLC 2.00 Final 30-06-2011 01-07-2011 11-07-20Chemenex PLC 1.00 Final 30-06-2011 01-07-2011 11-07-20LB Finance PLC 3.50 First & Final 30-06-2011 01-07-2011 07-07-2Chevron Lubricants Lanka PLC 2.50 First 04-07-2011 13-07-201Bairaha Farms PLC 2.00 Final - 05-07-2011 15-07-201Nawaloka Hospitals PLC 0.05 Interim - 07-07-2011 18-07-201 Watawala Plantations PLC 0.85 Final 08-07-2011 11-07-2011 Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-20Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-20 Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 0Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2Horana Plantations PLC 4.00 FinalSathosa Motor PLC 5.00 Final
Central Finance Company PLC 5.00 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION.
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 06th JULY 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Price BandSecurity From To
ALUF.N.0000 01-JUL-2011 07-JUL-2011
ONAL.N.0000 06-JUL-2011 12-JUL-2011
Page 5
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 5/64
CSE Daily
5DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-20 Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-
MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-201 Non payment of debenture interest – Third installment in respect of the period
ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-20010-DEC-2005, 10-DEC-2006 & 10-DEC-2007. Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-
MAR-2011. Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-20 Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-
MAR-2011. Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-20 Non payment of Listing Fees for the years 2010& 2011. Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-
MAR-2011.
Infrastructure DevelopersPLC
14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)Company Date Venue Time
Singer Finance (Lanka) PLC 07-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.00 a.m.
Watawala Plantations PLC 08-07-2011 Mihilaka Medura, Bandaranaike, Memorial International ConferenceHall (BMICH). Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.Hemas Power PLC 08-07-2011 Auditorium of the Ceylon Chamber of Commerce
No. 50, Nawam Mawatha, Colombo 02.03.30 p.m.
Bairaha Farms PLC 12-07-2011 Grand Ballroom, Galadari Hotel. No. 64 Lotus Road, Colombo 01. 11.30Malwatte Valley Plantations PLC 15-07-2011 Sri Lanka Foundation Institute , No. 100, Independence Square,
Colombo 0710.30 a.m.
Citrus Leisure PLC 18-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
09.30 a.m.
Serendib Leisure Management Ltd 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
4.00 p.m.
Dolphin Hotels PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.30 p.m.
Hotel Sigiriya PLC 18-07-2011 Auditorium of the Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
3.00 p.m.
Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.mConvenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.3Horana Plantations PLC 29-07-2011 Sri Lanka Foundation Institute
No. 100, Independence Square, Colombo 07.10.00 a.m.
Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
Page 6
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 6/64
CSE Daily
6
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)Company Date Venue Time
Citizens Development Business FinancePLC
25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00
Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.3Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya Afte
AGM.Singalanka Standard Chemicals PLC 11-08-2011
DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its 2th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear theirremaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011 As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having taken cognizathe fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relatiothe Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by
category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (Other ClaShares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5 (b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of nothan Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availableallotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit trus where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50% of that(Unit Trust Investor Category).
(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall be givfirst priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall be giv
(v) first priority in the allotment of the under-subscribed shares.
Page 7
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 7/64
CSE Daily
7CENTRAL INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”)LKR. 400,000,000 OFFER FOR SUBSCRIPTION
The CSE has approved in-principle an Application for listing the ordinary voting shares of the above Company for a Main Board listing. Fdetails are as follows:
NUMBER OF SHARES TO BE OFFEREDOffer for Subscription of 40,000,000 Ordinary Voting Shares at a price of LKR. 10.00 per share.
DATE OF OPENING OF THE SUBSCRIPTION LIST21st July 2011
MANAGERS TO THE OFFERKenanga Investments Corporation Limited4thFloor, Landmark BuildingNo. 385, Galle Road,Colombo 03Tel : 5238441
REGISTRARS TO THE OFFERSSP Corporate Services (Private) LimitedNo. 101, Inner Flower RoadColombo 03Tel: 2573894
The date on which the Prospectus would be delivered to Member Firms / Trading Members would be6th July 2011
ORIENT GARMENTS LIMITED (“ COMPANY”) – INTRODUCTIONThe reference price of LKR 23/= which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.
NANDA INVESTMENTS AND FINANCE LIMITED (“THE COMPANY”) – INTRODUCTIONThe CSE has approved, in-principle, an Application submitted by the above Company for the listing of the Ordinary Voting Share on the DBoard of the CSE. 100,716,730 Ordinary Voting Shares of the Company will be listed by way of an Introduction.
Copies of the Introductory Document will be made available by the Company to all Member Firms and Trading Member Firms shortly.
The Ordinary Shares will be granted a listing on or before the 3rd
market day upon receipt of the Declaration from the Company. Such details willforwarded to you in due course.
LANKA ORIX FINANCE COMPANY LIMITED (“COMPANY”) – INTRODUCTION The reference price of LKR 5/- which is an indicative price in respect of the ordinary voting shares has been decided upon by the Company.
VALLIBEL ONE LIMITED (“THE COMPANY”) – OFFER FOR SUBSCRIPTIONThe shares of the above Company would be listed on the Diri Savi Board of the CSE and will be classified under the Diversified Holdings Sect
The details pertaining to the listing are as follows:
Type Security Code ISIN Total no. of shares to be listed To be listed with effect from
Ordinary Voting Shares VONE-N-0000 LK0389N00003 1,086,559,353 8th July 2011
Deposits would be accepted by the Central Depository System (Pvt.) Ltd. (“CDS”) with immediate effect.
Page 8
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 8/64
CSE Daily
8 VALLIBEL ONE LIMITED – INITIAL PUBLIC OFFERINGBASIS OF ALLOTMENTFurther to the basis of allotment announced on 30 June 2011, the company informs the following amendments to the basis of allotment in the recategory after removing applications on account of cheque returns and CDS rejections.
Retail category – Final Allotment Allotment in the retail category was carried out as per the basis of allotment announced earlier, consisting of a minimum allotment of 100 sharepro-rated allocation of 34.21053% of the balance shares applied.
Dude to rounding of allotments to the nearest 100 shares, there remained an excess of 178,800 shares available for allotment within the retailcategory. The said shares were allotted as follows. An additional fixed allotment of 100 shares each per applicant was made on account of all 1, valid applicants who had subscribed for between 3,100 to 4,000 shares, amounting to a total of 162,500 shares, leaving a balance quantity of 16shares.
There were 410 valid applicants who had subscribed for 3,000 shares each. A lottery process was used to select 163 applicants out of the said 4applicants who had applied for 3,000 shares. The selected 163 applicants were allotted an additional fixed allotment of 100 shares.
Accordingly, the final number of shares applied for in each category, and the final number of shares allotted after rounding off are as follows:
Category No. of shares applied No. of shares allottedRetail Individual Investor Category 23,152,100 9,855,900Non Retail Category 217,900,600 8,524,870Until Trust Category 800,000 800,000Employee Category 3,928,200 2,131,100
BROWNS INVESTMENTS LTD - INITIAL PUBLIC OFFERINGBASIS OF ALLOTMENT
Retail CategoryShares Applied Basis of AllotmentUpto 1,000 100%1,001 to 20,000 1,00 shares + 21.842110% of the balance shares applied. The percentage is applied after
deducting 1,000 shares and rounded to the nearest 100 shares.
Non Retail CategoryShares Applied Basis of Allotment
Above 20,001 1,000 shares + 11.706670% of the balance shares applied. The percentage is applied after ded1,000 shares and rounded to the nearest 100 shares.
Under subscribed share from the Unit Trust categories were allocated to the Retail category.
Category No. of Shares Applied(valid applications)
No. of Shares Allotted
Retail Category – upto 1,000 shares1,001 to 20,000 shares
7,450,00047,400,000
7,450,00017,568,400
Non Retail Category 210,198,000 24,981,600
COMPANY ANNOUNCEMENTS
Complete announcement can be viewed at www.cse.lk
Company Subject DateTextured Jersey Lanka Limited Initial Public Offering - Oversubscribed
The Company notifies that the Initial Public Offering for 80,000,000 shares by Textured Jersey Lanka Limited has been oversubscribed at an issue price of Rs. 15/-.Therefore, the issue would be closed at 4.30 p.m. on 07 July 2011 as per the Prospectus.The basis of allotment will be notified to the CSE in due course.
07-07-2011
Page 9
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 9/64
CSE Daily
9 ACCOUNTS RECEIVED
ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)Company 31-12-2010 31-12-2009
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Lanka Orix Leasing Company PLC 7,023,079,912 8.08 2,385,405,235 Alliance Finance Company PLC 184,793,931 114.07 67,847,015
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASE
Company Name of Director Date No. of Shares Price per Share(Rs.)
Cirus Leisure PLC Mr. A.S. Rayynor Silva 07-07-2011 920,000 75.0029-06-2011 17,500 80.00
100 80.30500 80.50100 80.90
Citizens Development Business FinancePLC
Dr. T. Senthilverl06-07-2011
85,200 81.00
Company Party to the Transaction Date No. of Shares Price per Share(Rs.)
Good Hope PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.
Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.T. RodrigoMr.A.K. Sellayah
05-07-2011 100 1,100.00
05-07-2011 800 1,290.00Indo – Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.
Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. Fernando
06-07-2011 200 1,290.00
Shalimar (Malay) PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.
Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. FernandoMr.A.K. Sellayah
06-07-2011 200 880.00
Page 10
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 10/64
MAIN BOARD MAIN BOARD
15,200
100
3,600
100
300
200
100
200
800
100
100
200
200
100
1,400
100
100
100
400
100
200
100
1,700
100
500
800
100
2,000
58,000
7004,100
200
14,000
2,000
77,200
600
1,500
100
100
2,000
100
700
2,200
100
100
300
4,000
100
3,000
100
100
100
600
100
3,400
700
300
23,900
200
400
9,400
1,000
5,800
200
100
700
100
100
1,000
300
100
400
400
100
100
100
100
100
100
10,000
100
600
3,600
500
2,000100
800
700
9,800
1,000
1,500
4,400
500
1,500
2,500
1,000
1,000
3,000
1,000
1,100
100
8,600
11,400
2,000
5,000
40,900
5,000
800
2,500
100
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ABANS
ABANS
ACL
ACL
ACL
ACL
ACL
ACL
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACL PLASTICS
ACME
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIESAHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALLIANCE
ALLIANCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMAYA LEISUREAMAYA LEISURE
AMAYA LEISURE
ARPICO
ASCOT HOLDINGS
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURG
ASIRI SURG
AUTODROME
79.50
79.00
77.50
79.00
77.60
262.00
262.20
264.00
262.20
82.00
81.50
80.70
83.90
80.80
80.70
158.00
158.80
158.90
159.00
159.60
168.20
19.30
19.40
68.90
67.10
67.00
66.80
90.00
89.00
89.5089.00
89.10
89.00
89.90
90.00
92.00
93.00
94.90
95.00
94.50
140.00
142.00
142.50
142.00
142.50
142.00
141.00
143.00
142.00
975.00
970.00
188.00
185.00
183.60
184.00
184.00
185.00
184.00
186.70
187.00
188.00
187.00
188.00
188.90
189.00
190.00
191.00
192.00
186.00
189.00
186.00
184.00
183.50
180.00
170.00
165.10
165.20
174.80
174.90
175.00
179.90
180.00
184.90
182.00
115.00118.00
119.90
108.00
118.90
102.50
100.00
101.00
102.40
102.50
103.00
102.50
102.00
104.90
8.50
8.40
8.50
8.40
8.50
8.70
8.50
8.40
8.00
7.90
8.00
900.00
0.30
9.70
0.10
4.60
1.20
0.30
4.80
0.10
0.20
2.70
5.10
1.00
4.20
1.00
0.10
1
1
6
1
2
1
1
1
1
1
1
2
2
1
2
1
1
1
3
1
1
1
3
1
1
3
1
2
3
23
1
3
1
10
1
2
1
1
1
1
3
4
1
1
3
3
1
2
1
1
1
2
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
Page 11
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 11/64
MAIN BOARD MAIN BOARD
400
1,000
100
100
500
100
100
300
100
300
1,500
500
1,100
100
200
900
2,500
100
400
100
100
400
200
300
100
100
100
45,900
302,900
11,80011,400
100
174,300
8,600
500
6,400
5,000
9,000
3,000
200
314,800
21,000
400
170,700
100
1,100
1,600
22,000
60,300
10,000
27,700
63,000
162,600
6,000
40,000
2,000
7,200
9,600
4,000
3,600
100
10,100
2,400
700
300
19,400
1,700
93,700
1,900
200
800
100
200
200
600
6,500
100
4,500
200
100
100
200
1,000
100
100100
100
1,800
200
100
1,000
1,200
200
100
200
1,700
100
6,000
100
200
100
500
300
100
100
800
200
6,200
200
100
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BERUWELA WALKINN
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDSBLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNSBROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
312.00
311.50
311.40
311.00
310.00
308.00
308.10
308.00
306.10
306.00
305.00
310.00
311.00
311.40
311.60
49.50
49.00
49.50
167.10
204.00
207.00
208.00
181.00
180.00
190.00
182.00
181.00
8.70
8.60
8.508.60
8.70
8.60
8.50
8.60
8.50
8.60
8.50
8.60
8.50
8.60
8.50
8.60
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
8.50
8.40
2.20
2.10
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
52.90
53.00
52.90
52.80
52.40
52.20
18.60
18.40
18.50
18.40
325.00
326.00
327.00
326.90
327.00
328.00
329.00329.90
330.00
328.90
329.00
327.90
328.00
328.90
329.00
320.60
320.50
320.00
328.80
323.00
328.70
321.00
323.00
324.50
325.00
328.60
321.10
321.00
17.90
18.00
1,060.00
1,056.00
0.20
3.00
23.00
0.40
0.10
0.90
0.30
3.00
0.30
2
2
1
1
3
1
1
2
1
3
3
1
1
1
2
1
1
1
2
1
1
1
1
2
1
1
1
12
17
23
1
23
5
1
4
1
5
2
1
45
4
1
17
1
2
1
1
6
1
7
2
28
5
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
Page 12
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 12/64
MAIN BOARD MAIN BOARD
2,200
100
100
100
100
5,000
100
3,900
200
1,600
3,700
1,000
1,000
2,500
1,800
7,000
1,000
10,500
200
800
800
2,100
1,000
300
5,900
100
9,900
400
7,000
100200
300
100
100
700
500
100
300
100
100
100
200
100
100
100
1,000
100
23,300
2,000
200
18,700
200
26,800
100
100
200
100
100
2,800
200
200
100
200
100
100
500
10,000
1,500
1,300
200
200
500
100
100
1,000
100
200
400
10,000
200
400
500
2,800
200
4,6003,000
1,800
1,200
100
700
700
9,200
5,000
5,200
200
700
1,300
700
16,500
300
1,400
1,100
100
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGS
C T HOLDINGS
C T HOLDINGS
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C T LAND
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGO BOATCARGO BOAT
CARGO BOAT
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDIC
CDIC
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHERCEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0012]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]CEYLON
1,055.00
1,058.00
1,059.00
1,070.00
1,055.10
1,055.00
1,055.10
1,055.00
1,055.10
1,055.00
185.00
186.00
185.00
28.80
28.60
28.50
29.00
28.10
28.00
28.10
28.80
28.90
29.00
87.10
87.00
200.50
200.10
201.00
201.10
135.90128.20
128.10
565.10
565.00
565.50
565.00
570.00
565.10
565.50
565.40
565.10
565.00
564.50
564.30
564.20
564.00
80.20
81.00
81.50
82.80
83.00
82.90
83.00
368.00
330.00
1,365.00
1,396.90
1,375.10
1,375.00
1,380.00
1,390.00
1,389.00
1,390.00
1,394.00
1,394.90
1,380.00
1,385.00
1,380.00
1,385.00
1,388.00
1,389.90
1,390.00
1,394.90
301.20
301.10
301.00
300.10
300.00
131.00
130.60
130.50
130.10
130.00
91.00
90.0091.00
90.00
92.00
90.00
13.00
13.40
13.50
13.10
13.00
13.30
13.10
13.00
13.10
13.00
13.20
13.00
13.20
13.10
0.20
0.20
1.00
2.00
19.80
0.10
1.10
3.50
11.70
1.10
3.00
2.00
1.20
3
1
1
1
1
6
1
3
2
2
4
1
1
4
3
2
2
15
2
2
1
2
1
1
4
1
3
1
2
12
1
1
1
2
1
1
2
1
1
1
1
1
1
1
1
1
16
1
1
6
1
20
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
Page 13
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 13/64
MAIN BOARD MAIN BOARD
5,800
200
700
300
200
700
1,400
13,700
1,000
12,700
10,000
300
13,000
1,000
100
15,300
100
5,500
14,600
13,200
300
3,500
1,500
1,000
7,100
6,700
1,000
53,900
500
100
4,000
28,700
8,200
16,8006,300
19,600
1,000
6,300
9,700
300
100
100
200
1,000
200
200
6,100
500
11,000
2,100
2,900
4,100
200
100
100
4,900
5,600
2,000
200
1,900
3,000
920,000
300
14,600
200
200
6,700
29,900
7,500
3,500
800
800
10,000
16,700
8,500
20,800
1,000
30020,000
1,000
4,000
1,000
200
700
600
1,100
200
300
1,000
1,000
1,100
600
1,000
1,000
300
200
100
100
100
100
500
2,500
1,000
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0014]CFI
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFT
CFTCFT
CFT
CFT
CFT
CFT
CHEMANEX
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIT
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSINGCITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA[X.0000]
COL PHARMACY
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLD STORES
COLOMBO LAND
COLOMBO LAND
13.00
13.10
13.30
13.20
13.30
13.20
13.10
13.00
13.30
13.10
13.00
13.10
13.00
12.90
361.00
9.90
9.80
9.90
9.80
9.70
9.80
9.70
9.90
9.80
9.90
9.80
9.90
10.00
10.10
10.00
9.90
9.80
9.90
10.009.80
9.70
9.80
9.70
9.60
112.00
155.00
154.90
154.00
154.10
154.50
154.90
140.00
142 00
96.00
95.90
96.00
95.00
96.00
350.00
72.90
73.00
72.90
71.20
72.90
73.00
72.00
75.00
71.50
32.00
23.90
22.60
22.70
18.00
17.90
18.00
17.90
19.00
18.90
18.80
18.70
18.80
18.70
18.8019.00
18.80
66.10
66.00
67.00
66.20
66.10
66.00
65.90
67.50
66.10
66.00
67.50
67.90
68.00
69.00
69.60
52.50
2,061.00
2,249.90
2,065.00
2,075.10
450.00
39.90
39.504 40
0.20
3.50
1.20
3.70
0.40
3.00
0.10
23.00
1.50
0.80
0.30
0.20
2.10
104.40
5.00
5
1
2
1
1
1
4
5
1
7
1
1
4
3
1
6
1
3
7
8
1
2
1
1
6
1
1
8
2
1
2
11
1
74
10
1
3
4
2
1
1
1
1
1
1
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XR
Page 14
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 14/64
MAIN BOARD MAIN BOARD
6,900
9,200
100
3,300
400
15,300
100
100
500
300
13,400
100
18,100
2,000
1,300
100
200
1,100
1,400
4,200
800
500
10,000
5,000
10,000
10,000
10,300
59,700
372,700
1,00012,600
28,400
2,400
2,600
15,100
2,000
1,000
50,000
22,200
1,500
50,000
27,200
1,000
44,700
73,400
100
100
100
2,300
100
900
5,000
23,000
300
900
100
3,100
500
700
100
100
500
100
900
1,800
200
200
300
400
700
2,000
1,000
1002,000
100
2,500
200
500
600
100
300
100
200
1,900
1,400
200
2,000
1,000
1,900
2,600
2,500
700
13,600
200
3,400
8001,400
500
20,300
100
1,400
600
2,200
300
500
400
3,500
50,00051,300
9 800
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LANDCOLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIALBANK[X.0000]COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
CONFIFI HOTEL
CONVENIENCE FOOD
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DIALOGDIALOG
DIALOG
39.90
40.00
40.70
40.00
40.70
40.00
40.30
40.10
40.30
40.10
40.00
40.50
40.00
39.10
39.20
39.70
39.30
39.70
39.30
39.20
39.70
39.90
39.50
39.60
39.70
39.80
39.90
40.00
40.10
40.4040.50
40.10
40.20
40.10
40.50
40.60
40.30
40.20
40.10
40.30
40.10
40.00
40.10
40.00
40.10
305.00
325.00
315.00
310.00
315.00
260.00
257.20
257.00
259.90
260.00
259.90
260.00
261.90
262.00
262.20
264.40
260.00
169.90
110.10
111.00
110.00
114.40
109.10
109.00
112.90
109.10
110.00
112.00110.00
112.90
110.00
109.90
109.10
270.00
280.00
44.20
45.00
45.10
45.00
44.20
45.00
44.20
44.10
44.20
44.10
44.40
44.20
44.10
44.00
44.40
44.1044.00
44.10
44.00
44.40
144.00
143.60
144.00
143.70
144.00
143.70
144.00
9.008.80
8 70
0.20
2.90
0.10
4.30
1.90
70.00
0.40
3
2
1
2
1
15
1
1
1
1
10
1
12
3
2
1
1
2
3
2
2
1
1
1
1
1
3
13
1
13
5
1
2
3
1
3
2
5
2
19
10
2
12
2
1
1
1
5
1
3
4
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
Page 15
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 15/64
MAIN BOARD MAIN BOARD
200
500
100
100
100
100
300
100
800
6,900
1,000
800
200
300
300
100
1,700
100
1,000
5,000
5,800
4,000
1,400
5,000
700
8,800
1,000
1,300
17,000
46,900100
3,000
22,000
100
1,000
3,800
200
5,100
5,000
2,100
2,500
4,400
5,200
3,000
5,200
28,000
2,000
400
4,100
1,000
5,000
15,200
600
25,700
1,600
22,700
15,700
200
500
11,000
1,200
1,000
300
300
100
16,100
100
1,500
400
4,100
1,000
10,000
6,900
1,100
1,200
800
500
9,700
100
6,600
41,300
900
2,000
3,000
15,900200
4,500
200
700
12,400
23,400
1,500
14,700
1,300
75,300
13,200
1,000
4,900
2,600
6,100
6,000
22,800
12,900
3,900
2,700
2,000
3,300
1,000
10,000
1,000
DIALOG
DIMO
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DIPPED PRODUCTS
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
8.80
1,400.00
1,417.00
1,411.00
1,410.00
1,400.20
96.00
96.10
96.00
95.00
181.00
179.80
180.00
179.00
252.00
253.00
252.00
42.70
42.30
20.90
21.00
21.10
21.20
21.40
21.30
21.50
21.60
21.70
21.80
21.9021.80
21.90
22.00
21.90
22.00
21.90
21.80
22.10
22.00
22.10
22.00
22.10
22.00
21.90
22.00
21.90
22.00
21.90
21.80
21.90
21.80
21.70
21.60
21.50
21.30
21.10
21.00
20.80
21.00
21.40
21.50
21.90
21.70
21.60
21.50
21.60
21.50
21.60
21.50
21.10
21.50
21.20
21.10
21.20
21.00
20.90
21.00
20.90
20.80
20.90
21.00
21.20
21.40
21.30
21.0020.90
21.20
20.90
21.10
21.20
21.10
21.00
21.10
21.00
21.10
21.20
21.30
21.40
21.50
21.60
21.30
21.20
21.50
21.60
21.50
21.30
21.20
21.30
21.20
21.30
1.00
0.10
0.70
0.90
1.70
1
4
1
1
1
1
1
1
2
7
1
3
1
1
1
1
4
1
1
1
10
5
2
1
1
14
1
3
6
101
1
9
1
2
6
1
5
3
2
4
4
6
1
2
6
2
1
4
2
3
4
1
4
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 16
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 16/64
MAIN BOARD MAIN BOARD
57,800
10,000
4,300
20,000
8,800
2,000
5,000
5,300
11,900
100
100
100
100
3,000
500
200
400
1,100
13,000
15,000
2,500
100
1,600
1,100
2,900
112,700
14,000
89,200
200
12,00017,400
154,500
21,000
200
25,000
21,100
20,500
700
12,600
42,600
4,200
28,400
4,000
12,000
2,400
7,000
70,400
59,000
29,900
10,600
500
72,800
2,800
61,500
15,000
6,700
4,000
11,000
4,400
5,600
166,600
2,000
10,000
6,400
6,600
100
12,300
6,400
1,200
300
1,000
3,000
51,700
11,100
42,800
18,900
53,000
2,600
100
13,000
1,400
1,300
1,000
1,700
8,100100
1,000
2,500
3,500
1,000
1,000
800
3,000
5,000
1,700
200
500
100
6,000
7,300
5,900
500
1,200
100
400
4,200
18,200
12,900
20,900
800
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
DURDANS
DURDANS[X.0000]
DURDANS[X.0000]
DURDANS[X.0000]
DURDANS[X.0000]
DURDANS[X.0000]
DURDANS[X.0000]
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WESTEAST WEST
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
21.20
21.10
21.20
21.10
21.20
21.10
21.20
21.10
21.00
21.20
99.90
100.00
75.00
78.00
80.50
83.90
84.00
85.00
13.50
13.80
13.60
13.70
13.60
13.70
13.60
13.50
13.60
13.50
13.70
13.8013.90
14.00
14.10
14.20
14.10
14.20
14.30
14.50
14.40
14.50
14.40
14.50
14.60
14.50
14.40
14.50
14.40
14.30
14.40
14.50
14.40
14.50
14.40
14.50
14.60
14.40
14.50
14.60
14.50
14.60
14.40
14.20
14.30
14.40
14.50
14.30
14.10
14.00
14.20
14.30
13.80
14.00
13.80
13.90
13.80
13.90
14.00
14.30
14.10
14.20
14.10
14.00
14.10
14.00
13.9013.80
41.10
42.00
42.50
41.10
41.50
42.00
41.50
41.40
41.30
63.30
64.00
63.60
63.50
63.30
63.00
64.00
63.00
62.40
62.10
62.50
62.00
61.50
62.00
62.80
0.70
2.90
10.00
0.30
0.50
15
2
1
3
3
1
2
7
6
1
1
1
1
2
1
1
2
2
2
1
2
1
1
3
1
8
8
5
2
43
16
6
1
3
5
3
1
6
8
1
14
2
10
1
6
4
10
6
3
1
22
3
8
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 17
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 17/64
MAIN BOARD MAIN BOARD
100
3,900
300
1,800
1,000
4,700
200
3,900
4,200
1,100
2,000
13,300
100
8,100
600
3,800
300
1,000
300
400
300
500
100
1,400
300
100
600
700
1,000
1,000
400
2,000
1,000
5,600
2,000
600
4,500
26,500
21,300
1,400
6,700
4,200
1,000
2,100
1,000
100
9,800
22,900
500
22,500
1,000
1,000
15,000
400
3,000
4,000
200
800
200
900
800
200
300
800
5,200
2,000
4,000
1,000
3,600
2,700
2,500
200
6,200
6,000
300
100
6,000
10,000
6,000
10,100
11,300
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W 0002]
RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.
RESOURCES[W.0002]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W 0003]
62.10
62.00
62.10
62.00
62.10
62.00
62.10
62.00
62.50
62.00
62.80
62.00
62.40
62.00
62.40
62.00
62.40
62.10
62.00
62.10
62.00
62.10
62.40
62.50
62.10
62.70
62.80
63.00
62.50
33.00
34.20
33.50
33.10
33.00
32.60
32.70
32.60
32.50
32.10
32.20
32.10
32.00
32.50
32.10
32.50
32.10
32.10
32.00
32.10
32.00
32.40
32.50
32.00
31.90
32.00
32.60
32.80
32.60
32.70
32.60
32.70
32.80
32.90
32.10
32.00
32.50
32.00
32.20
32.00
31.90
31.80
31.70
31.60
28.00
27.50
27.40
27.50
28.50
27.60
27.50
27.70
1.40
2.40
1
7
1
2
1
5
1
6
7
3
1
13
1
10
2
6
1
2
1
2
1
2
1
3
1
1
3
2
1
1
1
1
1
4
2
3
3
3
1
3
2
4
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 18
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 18/64
MAIN BOARD MAIN BOARD
400
10,200
7,500
600
2,100
100
1,900
1,900
100
500
12,300
500
1,000
200
15,000
500
15,000
500
1,000
1,200
3,500
4,000
12,300
1,400
800
10,000
9,500
800
1,100
4,200
100
100
2,100
2,700
3,000
6,900
2,100
500
1,000
4,700400
1,000
400
100
200
4,500
22,700
3,700,000
10,000
100
19,000
2,90032,700
700
38,200
100
212,200
34,200
*************
100
1,800
2,000
5,000
6,000
3,000,000
4,400
10,000
200
6,000
10,000
2,700
800
1,000
500
24,900200
700
5,800
200
5,300
100
100
100
4,900
3,000
3,500
3,0001,000
1 000
RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.
RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.
RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]ENVI.RESOURCES[W 0006]
RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]EQUITY
EQUITY
EQUITY
EQUITYEQUITY
EQUITY
EQUITY
EQUITY TWO PLC
EQUITY TWO PLC
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKAEXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FINLAYS COLOMBO
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITALFIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITALFIRST CAPITAL
FIRST CAPITAL
27.40
27.20
27.10
27.00
27.70
28.00
28.60
28.00
27.70
27.50
27.00
26.40
26.30
26.90
27.00
26.80
27.00
26.50
26.40
26.90
26.50
26.40
26.50
26.90
27.00
26.60
26.50
26.40
26.20
26.80
26.70
26.30
26.20
26.10
26.30
26.00
52.40
52.10
52.00
52.5052.00
51.80
54.70
34.70
32.00
13.60
13.50
13.70
13.50
13.60
13.50
13.6013.50
13.60
13.50
13.60
13.50
13.60
13.70
13.80
13.70
13.60
13.70
13.60
13.70
13.60
13.70
263.00
21.00
21.20
21.30
21.00
21.20
21.30
21.4021.00
21.10
21.20
21.10
21.00
21.20
21.00
21.10
21.20
21.30
21.00
21.2021.30
21 00
2.90
0.10
1.10
1.80
2.00
1
3
4
3
1
1
5
1
1
1
10
1
1
1
10
1
8
1
1
3
6
1
6
1
1
2
4
3
1
3
1
1
3
3
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 19
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 19/64
MAIN BOARD MAIN BOARD
9,500
2,000
5,000
1,500
600
1,500
5,100
3,000
1,000
11,200
300
1,000
10,000
31,100
1,100
5,300
2,000
1,300
900
5,000
4,800
100
100
1,700
700
1,500
5,800
4,900
200
7,600100
7,900
1,000
100
1,000
9,800
2,500
3,900
300
9,900
200
100
100
700
400
600
1,300
300
1,100
3,000
200
200
10,000
2,300
100
100
31,800
26,100
200
13,000
2,000
300
1,400
2,300
1,500
95,300
100
600
200
8,100
16,000
1,000
3,500
8,500
500
300
1,900
500
300
300
1,300
800
300
63,600
1,2005,000
7,900
100
9,300
300
3,100
1,100
300
200
24,300
700
200
1,000
800
4,800
3,200
1,000
2,400
1,100
2,700
100
400
100
100
200
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARIGALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HARISCHANDRA
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS - MGT
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNBHNB
HNB
HNB
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HNB ASSURANCE
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTELS CORP.
HOTELS CORP.
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
21.50
21.40
21.30
21.00
20.90
21.00
20.90
20.80
71.10
71.00
70.50
70.20
70.10
70.00
71.00
71.50
71.00
70.10
35.00
34.80
35.00
35.30
35.80
36.00
35.00
36.00
35.00
36.00
36.30
36.0036.30
36.00
36.10
36.00
36.10
36.00
35.50
36.00
35.10
35.00
241.00
104.50
104.60
105.00
104.70
104.50
105.00
104.60
105.00
104.60
104.50
104.60
104.50
104.00
102.30
1,850.10
136.00
375.00
37.90
36.00
43.50
43.60
43.50
43.10
45.00
45.10
45.00
44.50
44.20
44.00
44.10
44.00
44.10
44.00
33.00
32.70
32.60
32.70
32.80
32.90
33.00
216.00
216.50
217.00
216.50216.10
216.00
218.00
118.00
117.50
119.00
120.00
60.20
60.30
65.00
64.80
21.60
21.50
21.40
21.30
21.20
21.60
21.30
25.10
25.00
178.00
160.00
167.00
166.10
166.00
0.10
0.10
0.90
2.20
1.40
10.00
50.00
2.60
0.40
0.10
0.30
0.20
0.50
0.40
6
2
1
3
1
2
4
1
1
3
1
1
2
12
2
2
1
4
1
2
2
1
1
3
2
1
2
8
1
31
2
4
1
5
9
1
4
2
4
2
1
1
4
2
2
3
1
3
4
1
1
14
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XR
XR
XR
XRXR
XR
XR
XR
XR
XR
XR
Page 20
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 20/64
MAIN BOARD MAIN BOARD
300
100
100
100
100
100
200
200
5,500
8,300
100
100
22,900
200
100
100
100
100
300
100
400
400
300
200
21,700
700
22,600
500
100
85,0001,000
175,000
200
54,000
31,500
1,000
300
92,900
600
400
31,100
15,000
27,100
100
32,100
5,500
20,300
200
100
800
67,500
200
600
100
400
1,300
800
800
100
100
200
200
100
3,000
28,500
2,100
8,100
2,100
10,000
300
300
100
200
100
200
1,200
200
4,000
100
300
2,500
100
200
300
1,1001,500
1,000
100
300
100
100
200
300
100
1,500
1,100
2,000
13,000
7,100
103,000
200
3,700
7,100
900
1,200
100
500
400
300
200
HUEJAY
HUEJAY
HUNTERS
HUNTERS
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDO MALAY
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
INDUSTRIAL ASPH.
JKH
JKH
JKH
JKH
JKH
JKH
JKHJKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
JOHN KEELLS
KAHAWATTE
KAHAWATTE
KANDY HOTELS
KANDY HOTELS
KANDY HOTELS
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI CABLES
KELANI CABLES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRESKELANI TYRES
KELANI TYRES
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELANI VALLEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
183.50
170.00
895.00
850.10
894.00
888.00
13.50
13.80
13.60
13.50
13.70
13.80
13.50
1,290.00
465.00
490.00
493.00
435.00
430.00
400.00
382.00
400.00
429.00
214.00
212.00
210.00
212.00
210.00
210.10
211.80211.00
211.80
211.90
212.00
212.50
215.00
213.90
213.00
212.20
212.10
212.00
211.80
212.00
211.90
212.00
212.90
212.00
212.10
213.00
212.10
212.00
98.50
98.80
35.20
35.10
249.70
224.20
249.60
123.50
131.00
127.50
123.70
16.30
16.10
16.00
16.10
16.00
16.10
16.00
16.10
16.00
180.30
180.40
180.50
180.70
181.00
182.00
181.00
95.40
94.10
44.00
43.90
43.80
43.50
43.2043.10
43.20
154.00
154.50
141.30
153.90
154.00
150.00
154.40
18.10
18.00
18.10
18.00
18.60
19.00
130.30
130.40
130.30
130.40
46.00
45.20
45.10
45.00
46.00
45.60
9.60
0.10
1.60
12.30
5.30
56.20
3.00
5.20
3.10
0.10
0.60
0.10
1
1
1
1
1
1
2
1
6
2
1
1
5
2
1
1
1
1
1
1
2
3
1
1
5
3
5
1
1
142
14
2
8
6
2
1
12
2
1
7
5
6
1
5
5
5
1
1
1
17
2
3
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
Page 21
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 21/64
MAIN BOARD MAIN BOARD
5,300
1,600
200
100
2,000
5,200
100
100
600
700
500
100
1,100
2,400
2,700
500
1,600
500
100
500
300
100
1,300
500
700
700
700
200
5,000
1,0005,000
11,100
1,400
8,500
7,000
200
1,000
400
100
300
100
300
600
9,200
2,300
400
7,500
1,000
5,000
700
200
1,100
1,800
3,100
5,100
200
4,600
100
1,900
3,500
21,600
1,700
8,300
4,300
1,600
1,500
12,500
349,900
500
15,000
10,800
5,000
31,000
3,600
200
500
100
500
100
16,700
100
500
2,500
2,000
2,6004,500
100
500
1,000
4,400
600
800
200
200
11,600
100
1,400
700
200
1,300
300
3,000
700
100
1,300
400
800
700
800
900
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA CEMENTLANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CEMENT
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA CERAMIC
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCE
LB FINANCELB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LION BREWERY
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
LOLC
47.00
46.80
46.90
46.50
46.00
47.00
27.00
143.00
149.00
146.10
59.50
59.90
58.50
59.90
60.00
60.50
61.00
60.50
60.00
59.00
59.50
59.00
58.50
59.00
58.50
58.00
58.50
23.00
22.60
22.5022.60
22.50
22.40
22.50
22.40
22.50
22.40
22.50
130.00
135.00
139.00
140.00
135.00
39.50
40.00
40.10
40.00
40.10
39.80
17.00
16.70
16.80
16.70
17.00
45.00
128.00
415.00
415.10
415.00
19.10
19.00
19.10
19.00
18.90
18.80
18.70
10.60
10.50
10.40
10.50
10.60
10.70
10.60
10.50
10.60
10.50
10.60
10.50
10.60
10.50
10.60
10.50
180.00
180.20
182.00182.50
184.00
183.00
180.60
181.50
208.00
102.00
101.90
101.10
101.00
104.80
104.90
105.00
104.80
105.50
105.80
105.90
105.00
104.00
102.70
102.60
102.70
102.60
102.70
102.60
0.80
0.20
17.80
0.30
8.90
4.00
0.10
1.70
0.90
0.40
0.40
4.80
2
1
1
1
8
4
1
1
1
3
1
1
2
7
2
1
5
2
1
1
1
1
4
1
2
3
2
1
2
11
3
2
3
3
1
1
1
1
1
1
2
3
3
3
1
9
2
1
1
2
4
2
2
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XDXD
XD
XD
XD
XD
Page 22
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 22/64
MAIN BOARD MAIN BOARD
1,400
200
300
900
600
600
4,000
1,000
100
600
200
100
100
500
200
100
200
100
1,900
100
200
1,000
1,700
25,000
200
3,900
2,000
1,000
1,700
10,000100
600
21,000
1,700
3,000
1,000
1,000
500
6,100
100
200
400
2,000
7,900
100,300
1,000
9,200
100
100
100
500
6,000
4,000
400
2,000
2,000
600,800
3,700
1,000
100
100
2,000
100
100
2,000
100
100
100
900
32,200
15,900
30,300
2,000
500
11,000
3,100
11,000
52,300
22,500
21,700
20,000
100
70,000
1,300
2,100
9,600
10,000
400
27,500
500
300
9,500
20,100
1,8001,000
9,400
400
1,000
6,900
4,200
500
179,300
7,900
44,800
2,900
8,500
50,000
12 100
LOLC
LOLC
LOLC
LOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MASKELIYA
MASKELIYAMERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS
MORISONS[X.0000]
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MULLERS
MULLERS
MULLERS
NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAMAL ACUITYVF[U.0000]NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
102.00
102.60
102.70
102.60
101.60
22.90
22.80
23.00
22.90
23.00
33.00
32.00
31.30
31.20
33.00
34.00
31.30
31.20
31.00
33.00
34.00
8.00
7.90
7.70
7.80
7.70
7.60
7.60
26.10
26.0043.10
43.50
43.30
43.20
43.10
43.20
43.10
43.20
43.10
43.40
43.50
43.30
43.20
43.10
43.00
43.20
43.00
4,045.00
3,920.00
2,995.00
55.50
55.00
55.50
55.00
3.00
2.90
2.80
71.20
71.00
70.90
70.60
70.40
151.10
153.00
151.50
151.20
151.10
151.50
151.10
151.00
151.50
151.00
23.40
23.00
22.80
22.70
22.60
22.50
22.30
22.20
22.30
22.20
22.30
22.40
22.30
22.40
22.30
22.40
22.50
22.60
22.50
22.60
22.70
22.8022.90
22.80
22.70
22.50
22.60
22.50
22.60
22.50
22.70
22.60
22.70
22.80
22.70
22 80
0.20
0.70
0.30
0.10
0.30
0.10
0.50
20.00
5.00
0.10
1.60
6
1
1
4
1
2
3
2
1
3
1
1
1
1
2
1
1
1
1
1
1
1
3
7
1
7
1
1
1
11
2
3
2
1
1
1
2
5
1
1
1
2
4
5
1
6
1
1
1
3
9
1
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 23
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 23/64
MAIN BOARD MAIN BOARD
18,000
23,800
16,200
55,200
3,200
56,600
114,300
50,000
13,100
2,200
1,000
2,200
2,000
600
7,800
5,700
21,700
27,000
5,500
500
1,300
2,500
51,100
300
64,500
1,900
34,900
18,000
127,700
3,20031,900
100
2,000
100
600
300
300
9,000
8,300
1,700
700
200
1,100
400
1,200
200
12,400
100
100
25,300
200
76,400
100
234,900
6,100
17,500
500
300
100
100
100
200
8,000
300
500
6,200
1,000
1,000
100
300
200
5,900
200
7,600
3,600
10,000
61,700
1,000
100
1,200
400
200
100
200
30046,600
500
9,000
10,000
3,600
100
4,200
700
400
200
800
100
100
100
1,500
500
900
200
200
300
200
500
100
1,000
1,200
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLYON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
22.90
23.00
23.10
23.20
23.30
23.40
23.50
23.20
23.50
23.40
23.30
23.20
23.40
23.20
23.10
23.20
23.10
23.00
22.70
22.80
22.70
22.80
22.70
22.80
22.60
22.70
22.60
22.50
22.60
22.7022.60
22.80
22.60
22.80
66.00
67.00
66.00
66.50
66.10
66.50
67.00
67.50
67.80
67.00
66.10
66.30
66.10
3.90
4.00
3.90
4.00
3.90
4.00
3.90
710.00
145.00
144.90
146.00
148.90
149.00
150.00
152.00
150.00
147.00
149.80
150.00
151.00
152.00
152.40
152.90
153.00
155.00
146.00
155.00
156.00
156.50
156.60
155.00
156.60
155.00
156.50
155.00
156.50
155.00
156.50156.60
150.00
155.00
154.50
155.00
154.80
154.50
150.00
148.00
147.00
146.00
145.60
145.20
145.10
145.50
143.00
145.50
137.50
135.10
135.00
133.00
132.50
132.10
132.00
140.00
0.20
0.70
0.10
11
13
7
8
4
10
12
4
4
2
1
3
1
3
2
8
10
5
5
1
2
3
24
1
4
1
12
2
7
87
1
1
1
2
1
1
9
2
4
4
1
1
2
2
1
6
1
1
10
1
15
1
25
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
Page 24
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 24/64
MAIN BOARD MAIN BOARD
100
100
200
300
1,400
100
100
200
100
100
100
900
27,500
1,500
1,000
21,100
200
8,600
100
10,000
4,900
14,500
2,000
200
28,400
600
3,300
900
4,000
1,800100
500
300
400
100
89,700
13,000
20,000
800
400
1,000
4,000
112,300
3,500
291,400
400
20,000
100
213,000
10,000
171,700
400,000
5,000
101,000
1,000
100
437,200
500
58,100
8,000
20,200
100
1,069,400
800
213,500
11,500
3,500
64,500
3,900
239,500
200
10,200
5,000
36,200
1,000
288,800
21,000
2,000
1,000
10,000
200
5,300
200
10,300
247,5005,000
320,100
500
5,000
11,000
49,200
2,000
6,200
2,900
300
2,500
5,100
6,400
14,000
900
14,100
14,800
22,300
1,100
14,900
29,100
4,200
100
2,400
23,000
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIAPAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
131.20
131.10
130.10
130.00
129.00
140.00
139.90
140.00
130.00
139.00
139.50
14.80
14.70
25.90
26.50
26.00
26.20
26.00
26.10
26.00
26.20
26.50
26.60
26.70
26.50
26.70
26.50
26.70
26.80
26.9026.80
26.90
27.00
26.90
27.00
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.50
4.60
4.50
4.60
4.60
4.50
4.60
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.60
4.50
4.60
4.50
4.60
4.70
4.60
4.70
4.60
4.50
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.70
4.60
4.704.60
4.70
4.80
4.70
4.80
4.70
26.10
26.00
17.90
18.00
17.90
17.80
17.70
17.90
17.80
17.70
17.60
17.50
17.90
17.70
17.60
17.70
17.80
17.50
17.80
1.00
2.90
0.10
0.40
1
1
2
1
2
1
1
2
1
1
1
1
16
1
3
13
1
13
1
1
6
8
2
1
11
2
3
3
2
31
2
1
1
1
9
3
5
1
2
1
2
11
5
19
3
1
1
46
2
23
30
2
22
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 25
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 25/64
MAIN BOARD MAIN BOARD
100
200
1,100
15,300
12,000
3,300
10,000
1,000
4,500
1,800
1,000
900
80,800
5,600
800
1,000
500
100
100
700
200
400
100
1,200
100
100
500
500
500
200200
4,300
2,600
100
1,000
1,000
7,100
2,000
4,300
2,000
16,500
1,100
600
200
1,000
20,000
52,000
1,875,000
1,000
1,000
1,800
17,500
600
2,800
2,400
25,200
2,800
2,400
1,000
1,200
1,000
5,000
26,000
400
400
10,000
2,000
24,300
84,000
6,800
1,600
4,200
15,500
20,500
25,000
100
3,000
3,000
3,300
1,500
10,500
130,100
200
100
200200
100
500
100
1,000
100
100
200
300
100
100
500
1,000
1,400
1,000
3,700
100
1,800
1,700
5,000
600
5,000
1,000
800
100
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PDL
PDL
PDL
PDL
PDL
PDL
PDL
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PEGASUS HOTELS
PELWATTEPELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
PRINTCARE PLC
RADIANT GEMSRADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
17.70
17.60
17.70
17.60
17.70
17.60
17.90
17.70
17.60
17.70
17.60
17.70
17.60
17.50
17.60
17.70
17.80
61.00
60.10
60.00
60.10
60.00
61.00
60.00
66.50
67.00
63.00
63.50
65.00
35.4035.50
34.10
24.00
24.10
24.00
24.10
24.00
23.90
23.80
23.70
24.00
23.80
24.00
23.90
24.00
23.90
24.00
23.90
24.10
24.20
24.30
24.40
24.50
24.80
24.60
25.00
24.90
25.00
24.90
24.10
24.90
24.10
24.00
24.20
24.60
24.30
24.20
24.10
24.00
23.90
24.00
23.90
9.00
8.90
9.00
8.90
9.00
8.90
9.00
8.90
9.00
8.90
40.10
42.80
95.5095.90
95.70
95.80
94.90
94.50
94.80
94.90
95.50
95.70
95.50
95.60
95.50
95.60
95.70
95.60
95.70
95.80
95.90
96.00
96.20
96.90
97.00
97.90
98.00
97.90
2.60
0.10
5.00
1.10
0.40
0.20
0.10
1
1
3
4
1
2
2
1
2
4
1
1
9
8
1
1
1
1
1
1
1
1
1
2
1
1
2
1
1
11
9
2
1
1
1
12
1
5
1
2
2
1
1
1
4
10
1
1
2
2
4
3
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 26
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 26/64
MAIN BOARD MAIN BOARD
200
100
100
200
200
100
100
100
100
600
100
100
200
2,000
1,500
1,100
200
3,700
200
500
3,000
100
1,000
3,200
3,500
1,500
1,000
5,400
100
6001,400
10,000
100
300
10,000
100
300
10,000
100
500
400
5,500
10,400
8,300
800
1,500
1,000
100
1,000
800
500
1,600
2,000
500
600
900
500
300
12,700
100
300
2,000
500
300
200
2,500
100
1,000
5,000
6,000
1,200
9,600
500
200
1,000
4,800
2,000
2,000
16,900
31,300
700
20,000
2,000
12,200
2,600111,400
200
6,300
500
17,000
100
13,900
40,000
10,000
100
2,000
2,000
3,500
1,000
38,900
140,300
1,000
10,700
24,200
10,700
100
21,000
300
200
100
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
REGNIS
REGNIS
REGNIS
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXPRICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERISRICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
97.70
97.00
96.20
96.00
97.60
97.70
97.80
97.70
93.10
170.00
165.20
166.00
345.00
59.50
60.00
59.50
59.90
60.00
62.00
48.50
48.20
47.00
48.00
47.00
48.50
46.50
46.10
46.00
47.00
46.0045.50
45.30
45.10
46.00
46.50
47.00
47.40
45.50
47.40
45.40
45.30
45.20
45.10
47.00
45.10
45.00
46.40
46.00
45.00
44.20
44.00
45.00
45.90
44.30
44.20
44.30
44.90
45.00
44.00
43.90
43.70
43.60
43.50
43.20
43.10
43.00
43.90
43.60
43.00
42.60
11.90
11.80
11.70
11.80
11.90
11.80
11.70
11.90
11.70
11.80
11.90
11.80
11.90
11.80
11.9011.80
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.90
11.80
11.70
11.80
11.70
11.80
11.70
11.80
11.70
159.80
159.50
159.00
1.60
1.60
3.70
11.80
5.70
0.10
2
1
1
1
1
1
1
1
1
2
1
1
1
7
4
2
1
7
1
1
1
1
1
2
1
2
1
3
1
11
7
1
1
4
1
1
1
1
1
2
2
2
9
4
2
1
1
1
2
2
3
3
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XDXD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
XD
Page 27
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 27/64
MAIN BOARD MAIN BOARD
100
100
900
300
500
5,700
600
1,300
100
200
500
800
500
300
1,955,900
1,033,700
36,500
100
32,800
2,000
2,000
800,000
12,200
3,000
2,200
866,200
100
953,000
2,000
409,100500
400
100
100
400
800
900
1,800
100
200
100
900
400
200
100
200
700
100
200
300
300
300
100
300
200
10,000
300
700
700
100
600
300
1,000
100
200
1,900
100
500
500
500
500
2,500
500
1,000
23,700
3,000
16,200
200
1,100
6,500
9,700
25,200
8,700
15,500
1,300
700
1,000
500
7,300
26,900
5,500
13,200
500
1,200
100900
500
700
100
700
100
100
100
300
200
100
100100
100
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SAMSON INTERNAT.
SATHOSA MOTORS
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]SERENDIBHOTELS[X.0000]SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHALIMARSHALIMAR
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
158.00
157.00
158.00
158.40
158.50
158.70
159.00
159.50
159.80
156.50
70.00
73.00
77.00
70.00
2.40
1.20
0.40
0.50
0.40
0.50
0.40
0.50
0.40
0.50
0.40
0.80
0.90
0.80
0.90
0.80242.20
243.00
242.00
243.00
242.00
241.10
241.20
241.10
241.20
242.00
241.10
242.00
241.50
243.00
106.50
106.20
106.10
106.00
105.10
105.00
104.50
105.10
255.00
254.10
23.40
22.50
21.30
21.10
23.00
15.70
15.60
15.70
69.10
69.00
69.90
70.00
69.00
68.00
66.30
67.50
69.00
67.50
34.00
33.90
33.80
33.90
34.00
34.10
33.80
34.00
11.30
11.50
11.60
11.50
11.60
11.70
11.60
11.50
11.60
11.50
11.40
11.50
11.60
11.50
880.30880.20
304.00
302.00
303.90
305.00
1,951.10
2,147.90
2,148.00
2,150.00
2,011.00
2,165.00
2,170.002,198.90
2 199 00
0.40
0.20
1.60
0.10
0.20
3.70
0.10
8.90
2.00
7.50
1
1
1
2
1
5
3
3
1
1
1
4
1
2
23
15
3
1
2
1
1
7
1
1
1
26
1
37
1
192
2
1
1
3
1
4
2
1
2
1
4
2
2
1
1
4
1
1
1
1
2
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 28
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 28/64
MAIN BOARD MAIN BOARD
100
100
300
100
100
100
100
100
200
200
200
300
100
100
400
100
100
200
200
100
100
100
300
100
100
100
300
200
100
100100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
200
200
100
1,500
13,600
2,000
6,600
2,000
500
3,600
3,800
1,500
100
1,100
1,400
200
1,000
300
100
2,200
500
2,300
4,500
1,600
100
600
5,000
3,300
3,000
1,000
3,300
3,500
5,200
3,100
10,100
100
100
100100
100
300
300
200
100
200
100
100
800
400
500
100
1,100
100
17,700
300
800
1,400
500
3,000
200
100
1,200
100
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER IND.SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
2,239.90
2,249.00
2,250.00
2,289.00
2,290.00
2,291.00
2,250.00
2,295.00
2,250.00
2,295.00
2,298.00
2,295.00
2,299.00
2,239.90
2,200.00
2,002.00
2,198.00
2,050.00
2,020.00
2,017.00
2,015.50
2,010.00
2,002.00
1,974.00
1,973.20
1,973.00
1,960.20
1,952.10
1,951.00
1,800.101,815.00
1,920.00
1,850.00
1,820.00
1,859.20
1,940.00
1,945.00
1,948.00
1,950.00
1,990.00
1,999.00
2,000.00
2,040.00
2,000.00
1,940.00
1,995.00
1,891.00
1,900.00
1,892.00
1,891.00
29.90
30.00
29.80
30.00
29.90
30.30
29.70
29.60
29.50
29.30
29.50
30.00
30.20
30.30
29.60
30.00
30.30
29.70
30.30
29.70
30.20
30.30
30.40
30.20
30.30
30.40
30.30
30.40
30.50
30.60
30.70
30.80
245.00
242.10
242.00240.00
238.00
240.00
242.50
242.00
240.10
238.20
238.10
236.10
236.00
235.20
113.00
113.50
112.60
112.50
113.00
113.50
113.10
113.00
114.00
114.90
115.00
55.00
54.70
54.90
1.50
1.40
206.60
15.10
1
1
3
1
1
1
1
1
2
2
2
3
1
1
3
1
1
2
2
1
1
1
3
1
1
1
2
2
1
11
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
1
1
3
2
8
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 29
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 29/64
MAIN BOARD MAIN BOARD
10,000
400
600
2,000
1,000
100
2,000
700
700
7,700
100
100
1,900
1,500
14,500
1,000
700
5,100
3,000
800
700
3,700
22,200
900
1,000
1,100
500
100
200
1,200
200
500
500
2,400
500
700
300
300
100
300
100
400
500
100
500
400
1,600
300
600
5001,400
1,000
300
5,800
4,000
100
1,800
500
500
1,200
200
200
200
2,500
3,300
4,100
200
6,300
100
5,000
5,800
1,800
1,000
3,200
4,800
2,100
600
30,200
500
100
3,000
1,0004,600
100
200
1,500
9,900
100
14,900
11,000
100
5,100
100
100
100
500
10,000
51,200
200
39,700
8,000
32,500
29,300
18,900
100
18,000
5,200
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THE FINANCECO.[X.0000]THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENTTOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANKUNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
44.00
50.60
51.00
51.90
51.00
51.80
50.80
50.60
50.50
50.20
50.50
37.00
30.40
30.70
30.50
30.70
31.00
30.40
13.00
12.60
12.50
12.60
12.50
12.60
102.50
101.00
100.50
100.30
100.00
99.90
99.70
99.60
99.50
99.10
99.50
100.00
99.50
100.00
99.60
99.50
99.40
99.30
99.10
100.90
102.90
99.50
100.00
56.00
57.00
56.1056.00
56.90
40.20
40.10
40.00
41.00
41.90
42.00
40.00
93.00
94.00
95.00
115.00
25.00
24.90
25.00
24.90
25.00
24.90
25.00
24.90
25.00
24.90
25.00
24.90
25.00
25.10
25.00
24.90
24.80
24.90
25.0024.80
24.90
25.00
24.90
24.80
24.90
24.80
24.70
24.90
25.00
140.00
10.20
10.00
10.20
10.10
10.20
10.30
10.20
10.10
10.20
10.10
10.20
10.30
10.20
10.30
1.20
0.70
1.80
1.50
2.90
0.40
0.70
0.10
2.20
3
2
2
2
1
1
4
1
1
3
1
1
2
3
9
1
1
4
4
2
1
2
2
2
1
3
3
1
1
3
2
1
1
3
4
3
3
2
1
1
1
2
3
1
1
1
4
1
2
21
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
Page 30
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 30/64
MAIN BOARD MAIN BOARD
700
2,000
1,000
1,100
2,700
100
800
1,200
500
400
3,400
8,100
1,000
1,000
1,100
900
200
15,000
800
4,000
100
900
9,800
300
4,900
200
17,500
1,000
1,300
1,200300
13,000
200
100
10,800
800
5,500
3,000
200
11,700
1,000
19,500
200
11,000
1,000
5,600
1,800
43,200
1,700
100
100
900
5,000
1,100
10,500
1,600
1,200
2,100
1,400
500
900
900
1,200
600
4,800
13,900
1,100
6,300
8,100
13,100
900
200
2,000
400
5,100
1,000
2,400
14,800
3,900
2,500
3,300
10,800
600
3,300
1,000200
900
4,400
1,200
300
3,000
2,600
7,800
5,000
600
6,700
200
300
3,600
2,500
200
300
600
3,200
1,200
600
1,700
1,200
3,100
1,000
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
46.90
47.00
47.10
47.00
47.10
47.20
47.30
47.40
47.50
47.80
47.90
48.00
48.50
48.60
48.90
49.00
48.60
49.00
48.60
49.00
48.00
48.90
49.00
49.20
49.00
48.90
49.00
49.10
49.20
49.3049.20
49.30
49.20
49.10
49.00
48.80
48.10
48.00
47.90
48.00
48.10
48.00
48.50
49.00
49.10
49.00
48.10
48.00
48.90
48.00
47.80
47.70
48.00
47.80
48.00
48.00
47.80
47.70
48.00
48.20
48.00
47.60
48.00
47.60
47.50
48.00
48.40
48.30
48.40
48.50
48.20
48.30
48.50
48.60
48.50
48.60
48.50
48.60
48.70
48.80
48.90
49.00
49.20
49.30
49.4049.30
49.40
49.50
49.60
49.50
49.60
49.70
49.80
49.90
49.80
49.90
49.60
49.80
49.60
49.80
49.70
49.80
49.60
49.50
49.40
49.20
49.30
49.40
49.50
49.20
1
5
2
2
3
1
3
4
2
1
3
10
1
2
1
1
1
13
1
5
1
1
20
1
5
1
21
1
1
31
8
1
1
17
2
3
2
1
14
1
18
1
12
2
5
4
26
3
1
1
1
3
2
16
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 31
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 31/64
MAIN BOARD MAIN BOARD
5,300
4,600
8,000
11,900
2,500
4,700
3,200
4,300
2,200
1,200
200
200
800
15,500
1,800
1,200
1,100
1,100
16,400
6,200
500
2,200
37,000
3,000
9,100
1,300
6,000
200
3,000
800200
2,500
800
2,100
3,600
2,500
10,800
7,400
1,100
200
3,000
100
17,900
3,000
1,000
500
4,100
200
3,400
4,700
2,100
500
6,200
1,000
600
500
38,200
8,100
4,900
70,800
10,500
59,500
8,000
6,300
527,800
100
100
500
3,000
3,800
1,900
2,600
10,000
100
5,300
13,400
300
500
500
300
3,300
2,900
500
15,000
100100
300
400
1,000
300
800
1,100
9,700
500
8,800
2,800
1,200
100
400
1,000
200
100
1,900
1,000
1,300
100
600
600
6,200
5,000
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALAWATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
49.30
49.20
49.10
49.00
49.10
49.00
49.20
49.10
49.20
49.10
49.20
49.10
49.20
49.30
49.20
49.40
49.50
49.60
49.80
49.90
50.00
49.90
50.00
50.10
50.00
50.20
50.30
50.40
50.50
50.2050.10
50.20
50.30
50.50
50.80
50.90
51.00
51.50
51.00
51.50
51.00
51.40
51.50
51.70
51.80
51.50
51.80
51.50
51.80
51.50
51.80
51.50
51.90
52.00
51.90
51.90
52.00
52.20
52.30
7.20
7.30
7.20
7.30
7.40
7.50
7.60
7.40
7.30
22.90
22.60
22.50
22.40
22.30
22.20
22.10
22.00
22.90
22.70
22.50
22.20
22.10
22.00
22.70
23.00
22.5023.00
23.10
22.20
22.10
22.50
22.30
22.20
22.10
22.50
22.10
22.00
22.50
30.90
31.00
30.00
30.50
30.60
30.50
31.80
31.90
32.00
32.10
32.50
32.00
32.60
7.20
0.10
0.10
9
8
2
15
6
3
5
1
4
2
2
1
2
6
2
2
2
2
9
12
1
4
37
1
13
2
3
1
11
21
8
2
2
5
3
14
9
1
1
3
1
22
1
1
2
5
1
2
6
3
1
12
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 32
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 32/64
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
500
4,900
4,100
2,000
1,000
1,100
5,000
1,200
500
2,400
1,000
1,000
14,000
100
300
8,000
200
4,500
14,000
2,800
5,900
500
500
3,000
2,000
600
400
300
2,100
1,9001,000
100
200
100
400
300
900
15,200
18,700
7,500
200
75,300
18,500
1,600
24,300
57,000
300
41,300
1,361,200
800
121,600
2,400
5,500
30,100
5,000
20,000
200
342,100
100
100
100
600
900
100
100
100
100
200
100
12,900
1,000
1,900
2,200
200
5,600
1,000
1,800
5,400
3,000
2,000
2,000
3,0002,000
300
9,300
5,600
110,800
9,600
2,000
18,400
500
1,000
7,500
28,700
1,500
400
100
400
1,500
7,000
1,000
1,400
100
6,300
800
4,700
2,200
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADEYORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMF CO LTD
AMF CO LTD
AMF CO LTD
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIAN ALLIANCE
ASIRI CENTRAL
ASIRI CENTRAL
ASIRI CENTRAL
BIMPUTH LANKA
BIMPUTH LANKA
CEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCECHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
32.80
32.90
33.00
32.50
33.00
33.30
32.00
33.40
33.30
33.40
33.50
33.40
33.50
32.80
33.50
32.80
33.40
33.50
33.40
33.50
33.40
33.50
33.60
33.00
33.50
33.60
33.70
33.00
32.90
32.8032.50
33.40
32.30
32.10
32.00
31.10
31.00
31.10
31.00
31.50
63.90
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.30
2.40
2.40
2.30
2.40
2.30
2.40
2.30
673.90
674.00
675.00
130.20
130.10
130.00
203.00
205.00
204.00
65.00
69.10
4.80
26.40
26.50
27.00
27.90
28.00
28.20
28.40
28.50
28.00
27.90
28.00
28.4028.80
28.90
29.00
29.20
29.50
28.00
28.30
29.50
27.50
27.90
28.00
28.40
28.20
28.00
27.80
27.60
27.70
26.30
26.40
26.30
26.20
26.00
26.10
26.30
26.10
1.50
225.00
7.90
2.30
2.90
3.50
1
2
4
1
1
2
2
2
1
1
4
1
12
1
1
1
1
4
9
4
4
1
2
2
2
2
1
1
2
11
1
2
1
3
1
1
4
3
11
2
16
10
1
5
4
1
27
66
2
4
1
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+)(-)
(-)
(-)Trds
Trds
Tr
Share Prices and Trends on 07th July 2011 - Equity
Total Trades 16,572
Page 33
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 33/64
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
400
600
800
4,200
1,300
2,000
16,400
7,500
100,500
100
20,100
22,900
20,000
247,800
10,000
1,800
9,200
50,100
100
30,000
260,600
4,500
253,400
47,000
10,900
8,800
2,600
300
3001,500
1,000
1,000
2,000
3,100
3,600
500
1,000
2,400
2,000
1,100
1,900
200
393,700
1,013,600
7,000
18,000
35,000
4,000
400
16,000
4,200
10,000
500
8,700
25,600
100
67,500
5,000
15,700
37,700
8,900
1,300
6,000
1,500
100
200
28,200
5,200
238,000
7,000
3,000
2,000
247,500
500
100
200
100
100
500
100
200
500
200
100200
100
100
100
200
1,200
1,000
100
200
100
200
500
100
100
100
1,600
500
100
200
1,300
100
200
100
3,100
700
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYAFORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
26.30
26.20
28.10
28.00
28.10
28.00
28.10
28.00
28.50
28.90
6.80
6.70
6.60
6.70
6.60
6.70
6.60
6.70
6.60
6.50
6.60
6.50
6.60
6.50
6.40
6.50
6.40
28.50
28.20
28.1024.20
25.00
24.30
24.50
25.00
24.40
24.30
24.80
24.50
24.60
24.50
24.30
24.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
4.30
4.20
178.50
178.40
178.00
177.10
177.00
176.00
181.00
184.90
176.30
177.00
180.00177.00
177.50
177.00
177.20
177.10
177.00
176.60
177.10
177.90
177.00
176.60
177.00
176.60
177.00
176.60
176.50
176.40
177.90
176.40
14.50
14.40
14.50
14.40
14.30
14.20
0.80
0.20
0.40
0.70
0.10
2.40
2
1
4
2
5
3
2
19
3
8
1
3
13
4
11
3
5
3
7
1
3
32
3
12
8
9
5
5
1
33
1
2
2
6
5
1
1
2
1
1
3
1
25
121
3
5
11
2
1
2
2
1
1
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 34
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 34/64
DIRI SAVI BOARD DIRI SAVI BOARD
3,000
2,100
1,000
14,800
5,000
700
600
400
58,100
1,300
500
400
12,300
2,400
200
14,600
44,000
100
2,100
20,000
5,900
29,400
85,800
4,800
4,200
16,000
1,000
5,000
19,800
90,3002,100
19,700
2,000
19,000
2,000
192,600
8,000
15,000
1,000
7,000
1,500
5,000
1,400
1,000
1,000
8,000
4,900
5,300
109,200
15,800
16,200
3,500
100
900
3,600
100
32,400
1,600
600
9,000
17,200
1,400
8,100
37,100
59,500
2,700
13,000
5,500
8,000
2,000
14,000
7,100
14,300
12,700
1,300
6,700
1,000
2,000
1,000
3,000
60,600
9,200
6,000
11,500
1,2002,000
34,700
3,300
2,100
2,000
5,500
7,000
11,000
3,500
2,500
2,500
3,000
10,000
500
31,500
5,000
300
12,300
5,000
500
5,400
1,000
1,000
1,000
13,500
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
14.30
14.20
14.50
14.30
14.20
14.30
14.40
14.30
16.20
16.30
16.50
16.30
16.20
16.30
16.40
16.30
16.20
16.30
16.20
16.30
16.20
15.00
14.30
14.20
14.90
14.30
14.90
14.30
14.90
15.0014.90
15.00
15.50
15.00
15.50
15.00
15.50
16.00
17.50
17.00
17.50
17.00
17.50
16.60
16.10
16.00
17.50
17.00
16.00
17.00
16.90
17.00
16.90
16.80
17.00
16.90
17.00
16.90
16.80
16.50
16.30
16.20
16.10
16.00
17.00
16.90
17.00
16.80
17.00
16.80
16.60
17.00
16.90
16.80
16.60
16.50
16.40
16.30
16.20
16.10
16.00
16.80
16.50
16.80
16.3016.10
16.00
16.80
16.30
16.70
16.50
16.30
16.10
16.00
16.50
16.40
16.20
16.40
16.10
16.00
16.30
16.40
16.00
16.40
16.30
16.00
16.30
16.10
16.30
16.00
0.20
0.40
4
2
1
15
6
2
1
1
9
3
1
1
4
2
2
4
3
1
2
2
1
13
21
3
4
3
1
4
3
12
5
2
1
1
12
1
2
1
3
2
1
1
1
1
2
8
2
21
7
2
3
1
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 35
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 35/64
DIRI SAVI BOARD DIRI SAVI BOARD
2,400
13,600
1,500
28,000
13,900
2,200
1,000
3,600
20,200
1,000
2,000
15,400
700
100
9,400
700
5,000
5,000
10,100
10,000
56,800
32,200
500
200
42,700
10,000
30,800
27,000
254,600
20,50012,200
19,100
13,200
63,300
500
10,000
25,500
3,000
2,000
8,000
44,000
259,400
100
2,500
100
48,200
26,300
5,700
1,000
4,800
100
61,000
10,100
100
8,000
2,000
100
2,000
30,000
9,900
74,700
89,300
10,000
3,000
66,500
10,000
55,900
100
4,900
10,000
15,200
900
19,200
1,500
40,800
10,000
87,400
200
15,000
23,300
12,400
51,000
119,500
1,000
109,20010,000
41,400
141,100
600
54,000
11,600
3,400
26,000
4,200
500
5,800
14,200
5,500
100
9,900
37,000
1,500
10,000
1,100
20,000
9,400
15,000
38,400
3,500
20,000
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
16.60
16.80
16.00
16.40
16.50
16.40
16.80
16.50
16.40
16.50
16.40
16.50
16.70
16.80
16.70
16.60
16.80
16.70
16.80
16.70
16.80
16.90
17.00
16.90
17.00
16.90
17.00
16.90
17.00
17.1017.20
17.30
17.40
17.50
17.60
17.50
17.70
17.80
17.90
18.00
17.80
18.00
18.10
18.00
18.10
18.20
18.40
18.30
18.50
18.30
18.50
18.40
18.50
18.40
18.50
18.50
18.60
18.80
18.60
18.80
18.90
19.00
19.30
19.40
19.50
19.40
19.50
19.60
19.70
19.50
19.70
19.60
19.70
19.60
19.70
19.60
19.70
19.80
19.60
19.80
19.70
19.80
19.90
19.80
19.9019.80
19.90
20.00
20.10
20.20
20.30
20.50
20.30
20.50
20.70
20.50
20.30
20.70
20.40
20.30
20.80
20.70
20.50
20.70
20.50
20.70
20.90
21.00
20.90
21.00
4
4
3
11
10
1
1
4
4
1
2
7
3
1
2
1
5
2
5
3
24
14
1
1
13
6
9
9
52
73
6
5
23
2
1
4
2
2
2
1
98
1
1
1
8
9
1
2
3
1
17
5
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 36
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 36/64
DIRI SAVI BOARD DIRI SAVI BOARD
5,000
3,200
6,800
5,000
14,300
1,000
500
13,000
12,000
400
23,800
1,000
8,200
4,400
37,400
8,600
1,000
100
14,800
5,000
1,400
20,000
16,000
14,000
26,300
89,400
12,100
94,200
800
1,000200
100
10,100
24,900
200
3,500
1,000
800
24,200
22,700
10,000
5,000
1,000
30,200
50,000
200
25,500
24,500
20,200
2,000
10,400
1,000
10,700
54,600
62,100
7,100
500
9,700
1,000
4,300
17,300
1,000
3,800
500
700
2,400
1,800
20,300
21,500
9,200
2,000
4,000
8,100
40,300
10,000
1,000
29,300
10,100
500
2,100
8,300
1,000
1,200
800
2004,400
500
8,100
3,200
7,600
100
1,100
100
7,000
11,000
2,500
6,000
3,800
1,000
1,700
1,100
30,400
300
100
6,000
1,000
900
400
1,900
6,800
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
21.50
21.10
21.00
21.40
21.50
21.10
21.50
21.10
21.00
21.50
21.10
21.00
21.10
21.50
21.60
21.50
21.40
21.20
21.10
21.70
21.60
21.80
21.90
22.00
21.90
22.00
21.90
22.00
22.10
22.0022.10
22.50
22.10
22.00
22.10
22.00
22.50
22.10
22.00
22.50
22.40
22.50
22.40
22.50
22.10
22.50
22.10
22.00
22.50
22.10
22.50
22.30
22.20
22.10
22.00
22.30
22.40
22.30
22.20
22.10
22.40
22.30
22.40
22.30
22.40
22.20
22.10
22.20
22.10
22.20
22.10
22.20
22.10
22.00
21.90
22.00
21.90
21.80
21.70
21.80
21.70
21.80
21.70
21.60
21.8021.50
21.70
21.80
21.10
21.00
20.80
20.70
20.60
20.50
20.40
20.20
21.00
20.20
21.00
20.20
20.10
20.00
20.60
20.90
20.00
19.90
20.00
20.10
20.90
21.00
3
4
1
2
5
1
1
2
2
1
15
1
1
2
2
7
1
1
2
2
1
4
2
7
5
11
4
34
1
21
1
3
13
1
4
2
1
8
11
1
1
1
5
17
1
7
7
5
1
3
1
3
12
35
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 37
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 37/64
DIRI SAVI BOARD DIRI SAVI BOARD
13,500
1,200
5,100
10,400
500
5,000
20,700
8,300
23,900
400
300
700
100
2,500
1,000
5,100
400
4,600
600
9,700
500
1,300
1,000
3,000
6,000
4,000
1,000
1,100
100
5002,000
25,400
1,000
1,000
1,000
500
53,100
3,000
100
11,000
1,000
1,000
13,200
12,800
1,000
2,700
5,000
12,600
20,000
100
2,000
25,500
5,000
1,500
600
2,000
2,000
2,000
6,900
17,700
10,000
1,900
2,000
30,200
1,500
5,000
500
2,000
10,600
1,300
4,500
20,500
500
2,300
1,000
2,000
39,000
46,000
49,100
1,500
52,000
59,000
1,000
10,000
5,0005,000
10,000
10,800
3,300
200
100
9,900
5,000
15,000
1,500
500
100
5,000
45,000
5,000
17,000
7,000
700
300
700
15,200
1,300
9,000
1,500
11,500
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
19.90
20.00
19.90
20.00
19.90
19.80
19.90
19.70
19.60
19.50
19.60
19.70
19.60
19.50
19.60
19.50
19.40
19.30
19.40
19.50
19.40
19.30
19.20
19.30
19.40
19.10
19.20
19.10
19.40
19.1019.20
19.10
19.00
19.10
19.00
19.10
19.00
18.90
19.00
18.90
18.50
18.90
18.50
18.40
18.30
18.20
18.10
18.20
18.10
18.20
18.10
18.20
18.10
18.00
18.20
18.20
18.10
18.20
18.10
18.00
18.20
18.10
18.20
18.10
18.00
18.10
18.00
18.10
18.20
18.30
18.40
18.50
18.40
18.50
18.60
18.80
18.90
19.00
19.10
19.30
19.40
19.50
19.60
19.70
19.6019.70
19.60
19.70
19.80
19.70
19.90
20.00
19.90
20.00
19.80
19.70
20.00
19.90
20.00
19.90
20.00
20.10
20.20
20.30
20.20
20.50
20.90
21.00
20.50
20.70
5
3
5
5
1
7
6
11
3
2
1
1
1
6
1
8
1
3
2
5
1
2
1
2
4
2
2
1
1
11
1
1
1
1
2
17
5
1
2
1
1
10
5
1
4
5
2
11
1
1
11
3
2
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 38
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 38/64
DIRI SAVI BOARD DIRI SAVI BOARD
10,300
110,700
2,800
11,100
25,000
25,000
5,200
4,000
2,000
100
21,400
5,000
8,000
4,500
2,000
500
9,900
9,600
500
500
1,500
500
1,000
9,100
100
8,800
25,000
1,200
800
66,7006,900
1,100
12,400
1,000
12,400
5,600
22,200
100
8,400
1,000
101,600
1,800
23,900
300
700
100
21,300
2,500
2,200
7,300
800
500
400
4,000
1,000
8,900
91,500
5,400
4,100
2,000
51,600
1,000
46,900
9,900
200
19,900
5,100
134,300
50,000
10,200
44,000
6,300
15,100
20,600
14,300
10,000
5,100
1,900
2,000
5,100
2,200
200
3,000
300
6,6009,400
1,100
2,600
500
44,700
500
10,000
100
1,100
6,000
5,000
54,900
6,000
1,400
2,500
100
6,000
1,000
18,000
300
5,000
20,800
4,300
35,400
3,000
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
20.70
21.00
20.70
21.00
21.10
21.00
21.10
21.50
21.10
21.50
21.10
21.50
21.10
21.20
21.50
21.20
21.10
21.00
21.40
21.00
21.40
21.10
21.30
21.40
21.30
21.10
21.00
21.10
21.30
21.0020.70
21.00
20.70
20.60
20.70
20.60
20.50
20.40
20.20
20.10
20.00
20.20
20.00
19.90
20.00
19.90
20.00
19.90
20.00
19.80
19.70
19.60
19.50
20.00
19.80
19.90
20.00
19.90
19.70
19.80
19.90
20.00
19.90
20.00
19.90
20.00
19.90
20.00
19.90
20.00
20.10
20.00
19.90
20.00
19.90
19.80
19.90
19.80
19.70
19.80
19.70
19.80
19.70
19.80
19.6019.50
19.40
19.30
19.20
19.10
19.30
19.20
19.30
19.20
19.30
19.10
19.00
18.90
18.80
18.70
18.60
18.90
18.60
18.50
18.90
18.70
18.50
18.40
18.50
18.60
6
22
2
3
2
6
3
1
1
1
5
3
2
4
1
1
6
2
1
1
1
1
2
1
1
9
1
1
1
154
2
5
2
2
9
5
1
5
1
10
1
11
2
2
1
8
4
1
5
4
1
1
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 39
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 39/64
DIRI SAVI BOARD DIRI SAVI BOARD
1,000
500
4,000
1,000
1,500
100
19,800
7,500
68,000
11,900
500
7,700
3,300
11,600
200
7,300
29,900
5,000
3,000
13,000
22,200
1,000
1,000
100
200
112,400
36,400
300
13,300
38,700124,700
100
200
3,000
4,500
16,700
30,500
1,000
14,000
1,100
100
8,100
7,400
21,400
25,100
9,100
1,000
18,100
12,700
500
23,300
116,300
300
37,200
6,400
17,000
300
16,600
15,000
200
800
5,100
1,000
11,700
5,900
13,300
400
100
13,700
100
12,800
3,000
28,000
19,000
1,000
5,100
1,000
4,200
300
100
32,000
28,600
500
800
10,3005,100
1,500
10,300
100
4,800
500
4,300
100
1,500
3,100
25,200
188,300
5,000
500
6,800
8,400
29,900
68,300
165,600
1,000
100
10,000
1,500
8,900
1,900
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
19.20
19.00
19.20
19.30
19.20
19.10
19.00
19.20
19.00
18.90
18.80
18.90
19.00
18.90
19.00
18.90
18.80
18.90
18.80
18.70
18.60
18.80
18.60
18.70
18.60
18.50
18.40
18.30
18.20
18.1018.00
18.40
18.10
18.20
18.30
18.40
18.50
18.60
18.50
18.60
18.50
18.60
18.70
18.60
18.50
18.60
18.70
18.80
18.90
18.80
18.90
19.00
18.90
19.00
19.10
19.10
19.00
19.10
19.00
19.20
19.10
19.20
19.10
19.20
19.10
19.30
19.40
19.30
19.40
19.50
19.40
19.30
19.40
19.50
19.30
19.40
19.30
19.20
19.30
19.20
19.10
19.00
19.10
19.00
18.9018.80
18.70
18.60
18.50
18.80
18.90
18.80
18.70
18.80
18.70
18.60
18.50
18.40
18.50
18.40
18.30
18.20
18.10
18.00
17.90
18.00
17.90
18.00
17.90
17.80
1
1
4
1
2
1
9
3
27
15
2
6
4
4
2
5
7
1
3
7
9
1
2
1
1
36
12
3
5
1438
1
1
4
4
4
5
1
2
2
1
3
4
5
6
7
1
10
5
1
8
24
1
15
7
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 40
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 40/64
DIRI SAVI BOARD DIRI SAVI BOARD
9,000
800
2,200
800
5,000
2,500
1,000
33,100
1,000
13,100
2,000
21,700
1,000
100
15,000
1,000
5,000
28,800
2,200
18,300
1,000
300
12,300
56,300
12,800
15,000
17,600
1,200
35,200
7,500500
800
1,000
2,600
10,100
48,100
36,000
1,600
27,100
20,000
35,300
7,000
2,000
1,000
12,400
10,700
94,400
170,300
200
100
600
2,000
6,400
600
200
1,500
1,900
200
1,600
7,400
7,300
92,600
25,000
27,100
500
4,200
9,500
5,000
1,000
9,600
1,400
5,000
2,500
2,000
1,000
5,000
2,200
2,300
25,500
500
5,000
47,200
220,500
1,000
30,2003,200
800
800
1,000
12,600
1,200
23,100
1,000
500
10,000
4,600
5,600
2,300
2,000
400
100
1,800
32,000
900
4,800
1,200
100
1,000
1,100
100
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
17.80
17.70
17.60
17.80
17.50
17.80
17.60
17.50
17.40
17.50
17.80
17.50
17.80
17.60
17.50
17.80
17.60
17.50
17.80
17.90
17.70
17.80
17.90
18.00
17.90
17.80
17.90
17.80
17.70
17.8017.70
17.60
17.70
17.80
17.70
17.60
17.50
17.60
17.50
17.40
17.50
17.40
17.30
17.40
17.30
17.20
17.10
17.00
17.40
17.10
17.00
16.90
17.00
16.90
17.00
16.90
16.80
16.90
16.80
16.70
16.60
16.50
16.60
16.50
16.60
16.40
16.60
16.70
16.60
16.70
16.80
16.70
16.80
16.70
16.80
16.70
16.80
16.90
16.80
16.90
16.80
16.90
17.00
16.90
17.0017.20
17.30
17.20
17.00
17.20
17.10
17.00
16.90
17.00
16.90
17.00
16.90
16.80
16.90
16.80
17.00
16.90
16.80
16.70
16.80
16.90
16.70
16.80
16.70
16.80
7
2
2
2
5
2
1
22
2
2
3
3
2
1
7
1
1
12
2
3
2
1
5
25
8
2
6
3
10
21
1
1
2
2
9
18
2
17
9
2
1
1
1
6
4
10
37
1
1
3
2
4
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 41
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 41/64
DIRI SAVI BOARD DIRI SAVI BOARD
100
10,500
11,300
92,000
500
400
600
3,000
500
15,700
39,500
216,600
5,000
200
3,100
2,900
39,300
300
9,900
1,000
1,700
3,400
8,500
800
10,200
3,400
1,600
5,400
2,000
20017,600
1,100
26,700
32,500
134,700
378,300
400
3,400
100
117,600
200
33,300
7,000
3,500
6,500
18,000
5,000
5,000
100
43,800
50,100
5,400
3,000
1,000
100
38,900
10,400
6,500
89,500
5,000
800
19,900
58,000
1,000
1,000
5,000
10,600
24,600
10,100
1,400
22,400
100
400
20,000
100
9,700
600
3,000
500
400
2,000
11,600
4,000
1,200
17,80015,300
66,900
5,000
3,800
106,200
200
10,000
4,900
5,400
1,000
8,000
2,100
4,300
17,500
6,000
15,400
5,000
2,500
3,600
1,000
1,000
3,000
9,000
17,000
25,000
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
16.80
16.70
16.60
16.50
16.70
16.60
16.50
16.40
16.30
16.20
16.10
16.00
15.90
16.00
15.90
15.80
16.00
15.90
15.80
16.00
15.90
15.80
15.70
15.80
15.60
15.50
15.60
15.50
15.70
15.6015.50
15.40
15.30
15.20
15.10
15.00
15.50
15.20
15.10
15.00
14.90
15.00
15.20
15.10
15.00
15.20
15.10
15.00
15.10
15.00
15.20
15.40
15.30
15.20
15.40
15.40
15.50
15.60
15.70
15.60
15.70
15.60
15.50
15.60
15.50
15.60
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.50
15.40
15.30
15.40
15.3015.20
15.10
15.40
15.10
15.00
15.40
15.00
15.10
15.00
15.40
15.10
15.00
15.10
15.00
15.10
15.00
14.90
15.00
14.90
15.00
14.90
15.00
14.90
15.00
14.90
1
7
6
22
1
1
2
7
3
6
9
42
2
1
1
1
14
3
3
1
5
3
6
1
7
6
3
2
1
19
2
8
4
8
57
1
2
1
28
1
8
3
1
5
1
1
1
1
2
11
3
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 42
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 42/64
Page 43
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 43/64
DIRI SAVI BOARD DIRI SAVI BOARD
18,200
13,500
800
41,300
1,100
1,000
5,000
16,100
500
500
12,300
49,500
138,100
11,200
500
117,200
10,000
18,400
800
8,000
1,000
6,500
1,100
2,100
13,000
20,700
2,000
21,100
10,000
10,0001,000
3,700
100
20,000
3,800
13,000
42,500
6,000
200
11,200
10,300
33,800
200
1,500
35,200
3,000
1,600
70,000
100
1,600
1,000
1,000
700
23,700
28,200
40,000
3,100
1,100
100
900
100
2,500
300
200
800
1,500
10,600
26,000
24,000
1,300
11,700
10,000
15,200
100
300
1,500
400
11,100
3,000
8,700
500
5,000
11,000
1,000
5,0003,000
400
9,600
26,600
3,200
7,800
1,000
9,200
4,000
26,100
1,100
79,900
19,800
2,000
400
100
2,500
1,300
4,000
9,700
26,400
1,500
21,100
2,200
5,000
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
14.40
14.50
14.60
14.50
14.60
14.50
14.40
14.50
14.40
14.50
14.40
14.30
14.20
14.10
14.20
14.10
14.20
14.10
14.20
14.30
14.20
14.40
14.50
14.40
14.30
14.40
14.50
14.40
14.50
14.4014.50
14.40
14.30
14.40
14.30
14.20
14.10
14.30
14.10
14.20
14.30
14.20
14.30
14.20
14.10
14.20
14.10
14.00
14.10
14.00
14.10
14.00
14.10
14.00
13.90
13.50
13.60
13.50
13.60
13.50
13.60
13.50
13.40
13.50
13.40
13.30
13.20
13.10
13.00
13.10
13.00
12.90
13.00
12.90
13.00
12.90
13.00
12.90
13.00
12.90
13.00
12.80
13.00
12.90
12.8012.90
13.00
12.80
12.70
12.60
12.50
12.60
12.70
12.60
12.50
12.40
12.30
12.50
12.60
12.50
12.70
12.50
12.60
12.50
12.60
12.50
12.30
12.50
12.40
12.50
14
6
1
36
1
1
6
10
1
2
13
29
26
3
1
38
1
5
3
5
1
6
3
4
4
6
1
6
5
31
2
1
1
11
4
23
2
1
4
9
2
1
5
11
1
4
55
1
3
1
2
2
7
17
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 44
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 44/64
DIRI SAVI BOARD DIRI SAVI BOARD
5,200
500
36,300
1,500
10,500
4,300
100
1,000
10,900
1,600
22,000
10,200
2,400
15,900
1,100
4,600
16,600
88,900
2,000
70,600
117,300
1,500
500
1,600
12,400
11,300
6,200
12,300
1,200
38,50013,000
11,200
12,400
9,100
700
20,000
1,000
1,500
1,000
12,000
1,400
8,400
27,400
15,800
1,000
5,900
1,000
500
200
2,900
300
5,000
10,500
14,200
1,000
38,000
1,000
15,200
69,000
106,600
12,400
115,500
10,000
100
300
10,900
5,000
26,000
1,000
6,000
35,100
800
500
7,800
2,000
2,600
12,600
500
57,000
38,800
100
2,000
3,000
26,400
13,00012,600
3,100
1,000
1,000
44,100
800
73,600
700
2,500
28,600
700
400
7,000
5,800
1,000
1,000
1,900
100
2,000
2,000
16,700
500
1,000
25,000
800
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCELANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
12.70
12.60
12.80
12.70
12.90
13.00
13.10
13.30
13.00
13.20
13.00
12.90
12.80
12.70
12.90
12.80
12.70
12.60
12.70
12.60
12.50
12.40
12.50
12.40
12.30
12.20
12.10
12.20
12.30
12.2012.30
12.40
12.50
12.30
12.50
12.30
12.40
12.30
12.50
12.30
12.40
12.30
12.20
12.30
12.40
12.30
12.40
12.30
12.40
12.30
12.40
12.30
12.20
12.30
12.20
12.20
12.30
12.20
12.10
12.00
11.90
12.00
11.90
12.00
11.90
12.00
12.10
12.00
12.10
12.00
12.10
12.20
12.10
12.20
12.30
12.20
12.10
12.20
12.10
12.00
41.00
41.50
41.10
41.00
40.9041.00
41.50
41.00
41.50
41.10
41.20
41.10
41.20
41.50
41.20
41.30
41.40
41.30
41.50
41.40
41.30
41.50
41.60
41.70
41.50
41.30
41.20
41.40
41.20
30.00
7.00
0.20
3
2
14
2
2
3
1
2
13
3
17
8
4
5
2
4
12
17
1
12
23
2
1
2
12
4
4
4
2
182
1
6
7
1
1
1
2
1
5
6
8
7
5
3
3
2
1
1
2
2
1
2
11
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 45
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 45/64
DIRI SAVI BOARD DIRI SAVI BOARD
100
30,400
4,300
1,300
500
1,300
300
300
600
2,000
6,700
4,100
10,100
1,500
1,500
1,000
20,400
2,300
10,000
2,800
1,000
1,700
2,100
1,000
2,500
2,800
300
1,000
100
2006,500
6,900
2,400
2,800
100
5,000
500
5,000
500
600
4,600
600
14,000
3,500
200
4,800
5,000
134,600
300
400
3,600
2,000
500
800
50,100
1,000
200
1,000
200
800
500
1,400
111,600
500
6,100
100
3,000
100
50,100
100
1,000
5,700
200
300
1,000
300
3,000
4,000
1,000
8,000
500
5,500
24,900
3,000
1,3003,400
41,200
14,700
800
500
23,600
12,400
5,000
21,600
700
200
500
100
1,500
4,400
500
500
900
4,100
500
100
4,900
2,000
500
600
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MET. RES. HOL.
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTSORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
30.10
30.00
29.80
29.90
29.80
29.90
29.80
29.90
29.80
29.70
29.60
29.50
29.40
29.60
29.50
29.90
30.00
29.90
30.00
29.90
29.80
29.90
29.80
29.90
29.80
29.70
29.90
29.80
29.90
29.7029.60
29.50
29.80
29.90
30.00
29.60
29.80
29.50
57.00
55.30
10.60
10.70
10.60
10.50
10.70
10.80
10.60
10.50
28.10
27.90
28.00
27.80
28.00
28.10
34.90
34.00
35.00
34.00
36.00
35.90
35.80
35.70
35.50
35.40
35.50
26.00
25.40
25.30
25.40
25.90
25.70
25.60
25.40
25.60
25.50
25.60
25.70
25.80
26.20
26.10
26.20
26.10
26.00
26.20
26.3026.40
26.50
26.00
26.20
26.40
26.50
26.80
26.90
27.00
43.60
44.00
45.70
46.00
46.20
46.50
46.40
44.20
46.20
46.30
44.70
46.10
46.30
45.00
44.60
45.00
0.70
1.50
0.40
1.70
0.10
0.40
0.40
1
13
10
3
2
3
1
2
2
4
5
8
2
2
1
2
8
4
2
5
1
1
2
5
3
4
1
1
1
29
1
1
3
1
2
1
9
2
1
2
2
3
4
1
3
2
12
1
1
1
2
2
1
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
XD
XD
Page 46
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 46/64
DIRI SAVI BOARD DIRI SAVI BOARD
5,200
1,500
100
100
200
100
900
1,000
1,800
3,800
100
300
800
400
100
400
500
1,300
10,000
1,300
500
200
200
200
2,000
300
500
900
100
200200
300
100
1,300
400
600
500
1,700
300
79,700
5,000
5,000
100
100
100
5,700
300
400
100
14,700
200
3,000
18,500
23,800
400
24,100
1,300
1,000
300
1,000
5,600
1,600
5,000
200
100
6,100
3,500
200
100
500
100
1,000
2,800
2,000
700
2,500
1,800
700
200
100
200
900
100
11,200
300500
8,800
100
12,100
2,000
500
28,100
49,000
12,000
26,200
1,100
150,000
5,000
5,000
43,600
500
5,000
5,000
5,500
5,500
1,000
4,600
15,200
75,500
100
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
RENUKA AGRI
SIERRA CABL
SIERRA CABL
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
44.50
26.10
26.20
26.00
26.20
26.00
26.20
26.30
26.40
26.50
27.00
26.90
27.00
27.10
27.30
27.40
27.00
27.40
27.00
27.40
27.00
26.50
26.90
26.20
26.00
26.30
26.20
25.30
26.20
26.0026.10
26.00
25.30
26.00
26.20
25.30
25.20
24.50
4.40
4.30
4.40
4.30
4.50
4.30
4.40
5.80
5.90
5.80
5.90
5.80
5.90
5.80
4.70
4.60
4.70
112.00
58.10
58.00
56.70
56.60
56.50
55.00
58.50
75.00
74.00
73.00
72.50
72.30
72.60
73.00
72.60
72.50
72.30
72.10
72.00
71.90
71.50
72.00
73.80
73.00
72.50
73.00
72.10
72.00
72.5072.80
73.00
73.40
73.00
73.30
72.90
73.00
2.80
2.90
2.80
2.90
2.80
28.00
28.40
28.00
27.80
27.70
27.90
27.80
27.70
27.60
27.90
27.60
27.50
27.80
0.20
0.90
2.80
2.30
1.40
7
4
1
1
2
1
5
3
8
4
1
1
4
2
1
1
1
4
2
4
1
1
2
1
6
3
3
3
1
11
1
1
3
4
2
1
6
1
8
1
1
1
1
1
4
3
2
1
14
1
1
11
6
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Trd
Share Prices and Trends on 07th July 2011 - Equity
Page 47
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 47/64
Page 48
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 48/64
A.SPEN.HOT.HOLD.AGALAWATTEAITKEN SPENCEALUFABAMAYA LEISUREAUTODROMEBAIRAHA FARMSBAIRAHA FARMSBROWNS BEACHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHBUKIT DARAHC T HOLDINGSCARSONSCARSONSCENTRAL FINANCE
CENTRAL FINANCECENTRAL FINANCECENTRAL FINANCECEYLON INV.CEYLON LEATHERCEYLON LEATHERCICCITRUS LEISURECITRUS LEISURECITRUS LEISURECITRUS LEISURECOCO LANKACOL PHARMACYCOL PHARMACY
COL PHARMACYCOL PHARMACYCOL PHARMACYCOL PHARMACYCOLONIAL MTRCOM.CREDITCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL
BANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONVENIENCEFOODDIMO
DIMODIMODIMODIMO
DUNAMIS CAPITALDUNAMIS CAPITALE B CREASYELPITIYAELPITIYAENVI. RESOURCESENVI. RESOURCESEQUITY TWO PLCEXPOLANKAGALADARIGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALHARISCHANDRAHARISCHANDRAHARISCHANDRAHAYLEYS - MGT
HAYLEYS EXPORTSHDFCHNBHNBHNBHNBHNB ASSURANCEHORANAHOTEL SIGIRIYAINDUSTRIAL ASPH.JKHJKHJKHJKHJKHJKHJKHJKHJOHN KEELLSJOHN KEELLSJOHN KEELLSKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTEKAHAWATTE
KAHAWATTEKALAMAZOOKALAMAZOOKALAMAZOOKALAMAZOOKEGALLEKEGALLEKELANI VALLEYKELANI VALLEYKELANI VALLEYKELANI VALLEYKOTAGALAKOTAGALAKOTAGALA
KOTAGALAKOTAGALAKOTAGALA
KOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALALANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKA ASHOKLANKEM CEYLONLB FINANCEMAHAWELI REACHMERC. SHIPPINGMERC. SHIPPING
MORISONSMORISONSMORISONSMORISONSNAT. DEV. BANKNATION LANKANESTLENESTLEPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FIN
Security Security Security1251
4245
15
509655
351
1643
231
348
10210
32630501017173450
210
4811
4155
10
12
2
2
50
64
50
1
76
26
1
2
4122
2850
45
255030
5101510
50
26
8
7
16125
807
903050103343
122
2010653061104825
592
5372561093
805131
5245879261454287
6
741386
33351243
21467
861
34152181
303
1213
1
1045
125079
11
4430
7503520
501534
8202017671758102789278944265050
516
15049132550
492828
Quantity Quantity Quantity77.0063.90
144.50185.00113.00930.00301.00320.00
19.001,060.001,060.001,060.001,070.001,070.001,100.001,052.501,052.001,055.00
199.90600.00601.00
1,350.00
1,356.001,370.001,390.00
142.0085.0088.0090.2072.0027.8018.2016.2061.50
2,155.002,150.00
2,100.002,110.102,101.002,100.00
354.5025.00
169.90
252.60
253.00
260.00
253.00
170.00
252.60
260.00
260.00
253.30
167.50
395.00
1,390.00
1,380.901,395.001,400.001 390 00
20.0017.80
2,295.0034.0034.0062.0029.0032.0013.0030.10
175.00
175.10
175.00
175.20
177.00
2,798.701,850.002,798.70
45.00
43.001,350.00
113.10113.10207.10225.00
58.0063.1070.20
493.00212.00211.00211.00212.00210.00211.80210.00206.10
90.0090.0095.0033.0032.5032.5032.3032.3032.50
32.502,607.002,610.002,600.002,600.00
172.50172.40145.00142.20142.90143.10123.30123.10122.70
122.30122.30122.30
126.90126.80126.70124.10124.10124.70125.10125.20125.20125.20
4,060.004,060.104,070.004,060.004,070.004,060.004,071.00
400.00163.00
30.10310.00311.00
2,520.003,000.003,925.003,900.00
151.0021.40
702.00702.00
44.0024.7023.5024.5044.0044.00
24.0044.0044.1023.4024.0024.0024.2044.0044.0044.5024.0024.2044.1024.2044.1024.1024.6025.0044.5024.6024.6024.6027.9024.6043.4043.4043.50
43.5024.1024.10
Price Price Price
Special Lots on 07th July 2011
Page 49
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 49/64
PEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPEOPLE'S L FINPIRAMAL GLASSREGNISREGNIS
RICHARD PIERISROYAL CERAMICS M B LEASINGS M B LEASINGS M B LEASINGS M B LEASINGSAMPATHSATHOSA MOTORSSERENDIB HOTELSSERENDIB HOTELSSEYLAN BANKSEYLAN BANKSINGALANKASINGALANKA
SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKA
SINGALANKASINGALANKASINGALANKA
SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKA
SINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGALANKASINGER FINANCESINGER FINANCETAJ LANKATHREE ACREFARMSTHREE ACREFARMSTOUCHWOODTOUCHWOODUNION ASSURANCEVIDULLANKAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA
Security Security1760
47777777717777
70204914
51
50201040
99
205
265
11212015
110
228211
33152
1921
28322226312
403
555
28
103212521255
103191
105
105
101010
545
513
225
284
6
4485
8698
940106041
Quantity Quantity26.0026.0024.8024.0024.0024.0024.0024.0024.0024.0024.0024.0024.0024.0024.0024.0025.0025.0025.00
9.00150.00150.00
12.00159.502.500.702.502.50
240.00260.00
16.0015.9034.0034.00
1,930.002,100.00
1,601.001,700.001,900.001,951.001,951.001,953.002,120.002,120.001,970.001,970.901,998.001,825.001,900.001,999.901,998.001,900.001,900.001,950.001,998.001,998.001,998.001,950.001,950.001,950.001,931.001,950.001,995.00
1,998.002,000.001,995.00
1,890.001,815.101,820.001,900.001,815.101,850.001,950.002,099.002,100.002,250.002,300.002,300.002,350.002,350.002,300.002,300.002,300.002,300.002,300.002,250.002,300.002,250.00
2,225.002,200.002,200.002,200.002,200.002,200.002,150.002,100.00
28.0025.0056.00
100.00
82.10
24.2024.20
113.507.20
22.9019.0021.9021.9021.9021.90
Price Price
310Total Trades
Special Lots on 07th July 2011
Page 50
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 50/64
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ALLIANCEARPICOASIA CAPITALAVIVA N D B (+)CDIC (+)
CENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDBCOMMERCIAL BANK (+)COMMERCIALBANK[X.0000] (+)DFCC BANKFIRST CAPITALHNB[X.0000] (+)HNB (+)HNB ASSURANCE (+)HDFC (+)LOLCLANKA VENTURESLB FINANCEMERCHANT BANK (+)NATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)PAN ASIA (+)PEOPLE'S MERCHS M B LEASING[X.0000] (+)S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)S M B LEASING (+)SAMPATH (+)
SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCETHE FINANCE CO.[X.0000]THE FINANCE CO.UNION ASSURANCE (+)UNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEABANS FINANCIALAMANA (+)CAPITAL LEASING (+)ASIAN ALLIANCE (+)AMF CO LTDBIMPUTH LANKACHILAW FINANCECOM.CREDITJANASHAKTHI INS. (+)LANKAORIXFINANCEMERCANTILE INVPEOPLE'S L FIN[W.0020]PEOPLE'S L FINSENKADAGALASINHAPUTHRA FINSOFTLOGIC FINSWARNAMAHAL FIN
VANIK INCORP LTD (+)
1,13929,418
99,382,4686,0254,000
491,4431,770,2722,147,350
913,300139,357,748
2,918,793
60,202,3112,536,658
10,318,42568,242,822
205,23049,701
144,619,660492,850389,359
2,010,9971,607,673
68,666,23225,526,21944,579,386
2,179,06039,135,30028,323,331
11,337,900
73,420,2637,234,618
7,553,769409,612226,100
787,25714,774
162,295,1811,354,500
9,9000
4,148,1871,999,999
00
1,400105,500
18,671,000100,114,000
018,056
320,9335,221,432
13,90074,800
113,400
4,030,431
1,620,0004,462,500
110,000,00030,000,00043,855,007
20,300,0006,414,480
20,000,00039,685,048
356,923,26024,436,929
265,097,688101,250,000
70,139,151287,400,195
50,000,0006,471,052
475,200,00050,000,00069,257,142
135,000,000199,930,250164,201,902230,607,283295,041,086
37,500,000560,000,000381,455,314
460,000,000
826,486,514156,329,266
164,746,666173,333,333106,666,667100,000,000
57,966,23275,000,000
349,250,00041,550,600
17,976,32537,000,000
1,000,000,72020,000,00037,500,000
5,608,35520,200,00228,083,948
218,074,365363,000,132
2,800,000,0003,006,0006,814,091
68,140,91753,368,000
6,295,89326,752,82225,000,007
65,481,650
972.50108.00103.60275.10325.50
1,384.40320.00700.00
82.90260.60169.90
144.0020.90
119.30216.20
60.301,450.00
102.3045.00
181.4043.0022.60
151.2066.1026.6024.00
0.801.20
0.50
2.40242.00
34.0067.8030.4012.6030.50
115.0024.8050.50
34.5063.90
2.30
130.10674.30
69.1026.2028.8016.3012.60
24.5044.50
112.0057.2073.00
0.80
Company Name ForeignHolding
IssuedQuantity
07/07/1107/07/1107/07/1107/07/1107/07/11
07/07/1106/07/1106/07/1107/07/1107/07/1107/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1105/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11
07/07/11
07/07/1107/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11
07/07/1107/07/1107/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11
07/07/1107/07/11
07/07/1107/07/1107/07/11
03/10/08
LastTraded
VWAPrice
Daily Movements Equity on 07th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
970.00108.00104.90275.10325.00
1394.90320.00700.00
83.00260.00169.90
144.0020.80
120.00218.00
60.301450.00
101.6045.00
181.5043.0022.80
151.0066.1027.0023.90
.801.20
.40
2.40243.00
34.0067.5030.8012.6030.40
115.0025.0052.30
34.0063.90
2.3022.35
130.00675.00
69.1026.2028.9016.2012.00
1562.0024.5044.5020.00
112.0058.5073.00
.80
1,575,450,000481,950,000
11,396,000,0008,253,000,000
14,274,804,779
28,103,320,000
14,000,000,0003,289,890,479
93,014,201,556
38,174,067,0722,116,125,000
68,349,514,4833,015,000,0009,383,025,400
48,612,960,0002,250,000,000
12,666,384,5205,805,000,0004,518,423,650
24,827,327,58215,243,141,406
7,848,092,888900,000,000
1,983,567,63437,831,682,372
11,751,999,9773,242,666,677
1,767,970,0768,625,000,0008,661,400,0002,098,305,300
620,183,2132,364,300,0002,300,001,656
04,878,750,0003,781,713,7771,395,820,138
735,799,4386,280,541,7125,916,902,152
35,280,000,0000
3,032,270,8071,067,360,000
705,140,0161,530,261,4181,825,000,511
52,385,320
4109
2043
124
149
34122
2569956
23845
5323
4968
134180141229154
26551379
459
815139
16013425704921
30641
1734
9861837
3202781
3482,798
26
6737
51925
61
975.00108.00104.90275.10368.00
1396.900.000.00
83.00264.40169.90
144.0021.50
120.00218.00
60.300.00
105.9045.10
184.0043.5023.50
153.0067.8027.0025.00
0.901.20
0.50
2.40243.00
34.1070.0030.8013.0031.00
115.0025.1052.30
35.0063.90
2.400.00
130.20675.00
69.1029.5028.9016.5022.50
0.0027.4046.50
0.00112.00
58.5075.00
0.00
970.00108.00100.00275.10325.00
1365.000.000.00
80.20257.00169.90
143.6020.80
117.50216.00
60.200.00
101.0045.00
180.0043.0022.20
151.0066.0025.9023.70
0.801.20
0.40
2.40241.10
33.8066.3029.3012.5030.40
115.0024.7046.90
34.0063.90
2.300.00
130.00673.90
65.0026.0028.0016.2011.90
0.0024.5043.60
0.00112.00
55.0071.50
0.00
19450075600
1678550192570200010
2549156000
58679609489875
30695
128115022245101647122
1712005532034
94503583020
40960031944396722210
3173448112368680
24136802749980
5346116017845581240440
436830
46942301671970
17705485340302934590
393290753500
235683066310
34422830
198419012780
49521700
208210202290
19910734507038274052626850
3042362600
9482121315193
02699200
9040406356730
0
Page 51
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 51/64
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
COLD STORESTEA SERVICESCEYLON TOBACCO (+)COCO LANKA[X.0000]COCO LANKA
CONVENIENCE FOODDISTILLERIESHARISCHANDRAKEELLS FOODKOTMALE HOLDINGSLMFLION BREWERYNESTLE (+)TEA SMALLHOLDERTHREE ACRE FARMS (+)
HVA FOODSRAIGAM SALTERNSRENUKA AGRI
FERNTEA LTD
CICCIC[X.0000]CHEMANEXHAYCARBINDUSTRIAL ASPH.MORISONS[X.0000]MORISONSLANKEM CEYLONMULLERS
SINGALANKAUNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)LANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFINLAYS COLOMBO (+)HAYLEYSHEMAS HOLDINGSJKHRICHARD PIERISSUNSHINE HOLDINGFORT LAND
FREE LANKA
1,298,167120,699
177,793,436126,805108,650
1,24357,046,055
8,31058,887
167,9104,022,059
19,557,27750,329,591
25,6005,317,228
2,798,1005,811,900
63,441,155
3,400,967
3,645,1481,605,658
1,165,0728,5323,053
13,967175,133
4,194,600
853,29610,211
0
36,661,2591,209,845
104,711,310
154,576,49914,312,84236,319,633
8,486,23057,722,00034,113,445
2,014,27336,705,394
338,123,5011,149,147,655
45,480,2301,842,735
8,752,400
21,600,00020,000,000
187,323,7511,800,000
21,600,000
2,750,000300,000,000
959,8008,500,000
31,400,00039,998,00080,000,00053,725,46330,000,00023,545,000
66,428,660282,207,320401,250,000
6,000,000
72,900,00021,870,00015,750,00029,712,375
666,562174,249580,829
24,000,000283,000,000
1,385,2071,500,000
10,751,200
68,437,07160,000,000
114,357,140
405,996,045183,097,253196,386,914122,997,050
1,954,915,00035,000,00075,000,000
512,040,620840,182,869
1,937,491,535133,333,330180,000,000
1,368,000,000
450.00825.00369.10
52.5067.10
280.00179.40
1,850.10123.70
46.90104.00208.00711.00192.00100.00
14.304.405.80
3.50
142.0095.10
112.00136.00408.80
2,995.003,920.00
415.002.80
1,922.30710.00
70.60
252.0018.8055.30
141.70185.50564.50
21.2013.70
263.00375.00
44.00212.00
11.7044.0070.10
4.20
Company Name ForeignHolding
IssuedQuantity
07/07/1106/07/1105/07/1107/07/1107/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1106/07/1107/07/1107/07/1129/06/1107/07/11
07/07/1107/07/1107/07/11
16/12/08
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11
07/07/1106/07/11
07/07/11
07/07/1107/07/1107/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11
07/07/11
LastTraded
VWAPrice
Daily Movements Equity on 07th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
450.00825.00379.00
52.5069.60
280.00179.00
1850.10123.70
47.00104.00208.00711.00
96.00100.00
14.304.405.80
3.50
142.0096.00
112.00136.00429.00
2995.003920.00
415.002.80
1891.00710.00
70.40
252.0018.7055.00
142.00185.00564.00
21.2013.70
263.00375.00
44.00212.00
11.7044.0070.10
4.20
10,692,000,00016,500,000,00069,141,196,494
1,449,360,000
770,000,00053,820,000,000
1,775,725,9801,051,450,0001,472,660,0004,159,792,000
16,640,000,00038,198,804,193
2,880,000,0002,354,500,000
949,929,8381,241,712,2082,327,250,000
21,000,000
10,351,800,000
1,764,000,0004,040,883,000
272,490,546
2,276,849,6809,960,000,000
792,400,000
2,662,783,4161,065,000,000
17,246,141,8921,128,000,0006,323,949,842
57,529,639,57733,964,540,432
110,860,412,9532,607,537,460
26,782,335,5009,205,000,000
28,125,000,00022,529,787,280
178,118,768,22822,668,650,960
5,866,666,52012,618,000,000
5,745,600,000
194
101
10
2138
3312014
329
6
1978
144
5
682010
8
9278
11
10
301615
401159
40116681
843
245735725132
74
1,359
450.000.000.00
52.5069.60
280.00181.00
1850.10131.00
47.000.00
208.00711.00
0.00102.90
14.504.505.90
0.00
142.0096.00
112.00136.00493.00
2995.004045.00
415.103.00
2299.000.00
71.20
253.0019.1055.50
143.00186.00570.00
22.1013.80
263.00375.00
45.10215.00
11.9045.0071.50
4.30
450.000.000.00
52.5065.90
280.00179.00
1850.10123.50
45.000.00
208.00710.00
0.0099.10
14.204.305.80
0.00
140.0095.00
112.00136.00382.00
2995.003920.00
415.002.80
1800.100.00
70.40
252.0018.7055.00
140.00185.00564.00
20.8013.50
263.00375.00
44.00210.00
11.7044.0070.00
4.20
22500000
10500943875
28395414540237237
75690871300
0124800
44035040
1351943
490350388850141580
0
9250002438500
336004324800
799786336700862925
27510102635780
186234620
489390
532947806820601750
150297310616972037994
17253458249462230
5260097875006039920
1458610576616150
4930104525830
9964800
Page 52
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 52/64
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
LEATHER[W.0013]CEYLONLEATHER[W.0012]CEYLON LEATHERHAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANS[X.0000]NAWALOKALANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESBERUWELA WALKINNBROWNS BEACHHOTELS CORP.CITRUS LEISURE[W.0019]CITRUS LEISURECITRUS LEISURE[W.0018]CITRUS LEISURE[W.0017]CONFIFI HOTELDOLPHIN HOTELSEDEN HOTEL LANKAGALADARI (+)HOTEL SERVICESHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSMAHAWELI REACHPEGASUS HOTELSRENUKA CITY HOT.RIVERINA HOTELSROYAL PALMSSERENDIB HOTELSSERENDIBHOTELS[X.0000]
SIGIRIYA VILLAGETAJ LANKATANGERINEKANDY HOTELSNUWARA ELIYATRANS ASIA
MARAWILA RESORTSLIGHTHOUSE HOTELFORTRESS RESORTS
HOTEL DEVELOPERSMIRAMAR
PC HOUSE
325,600
1,362,00010,111,818
1,163,400
967,500
4,121,390866,330
48,995190,448
2,035,43064,416,492
3,200
2,341,167383,889
31,059,000730,534
93,625
1,072,560
13,780
19,950167,700419,521
141,863,4333,322,390
176,8287,927
39,748,923140,060
21,298103,770
2,663,54315,232,758
7,503,215
32,380115,384,211
34,809115,160
1,253,401391,000376,100
12,535,925349,835
4,081,700
12,500,000
25,000,00049,177,492
25,000,000
144,950,000
889,263,050528,457,545
25,527,2728,345,454
1,409,505,596223,732,169
22,333,957
336,290,01048,034,238
442,775,300900,000
129,600,000171,825,201
62,922,60447,191,95331,461,30231,461,302
7,200,00031,621,47752,800,000
182,434,060176,000,000
5,859,0005,625,000
1,456,146,78047,066,44727,352,385
7,000,00014,181,69950,000,00075,514,73836,011,056
9,000,000139,637,494
20,000,00016,500,000
2,003,870200,000,000
122,500,00046,000,000
110,886,684
45,226,1002,750,000
228,933,334
13.50
90.0036.00
27.00
35.50
8.408.00
100.0080.30
3.9039.80
204.50
77.60119.90
90.30184.30
18.0025.0018.0071.5022.7032.00
270.0042.3041.4035.3021.3072.0087.0016.0031.6063.80
345.00111.00
70.0022.4015.70
96.0050.5088.00
236.901,609.60
93.60
10.5056.0024.60
135.00350.00
17.60
Company Name ForeignHolding
IssuedQuantity
07/07/11
07/07/1107/07/11
07/07/11
07/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/11
07/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1106/07/1105/07/1107/07/1107/07/1107/07/1107/07/1106/07/1107/07/1107/07/1107/07/11
06/07/1107/07/1106/07/1107/07/1101/07/1107/07/11
07/07/1107/07/1107/07/11
30/06/1104/07/11
07/07/11
LastTraded
VWAPrice
Daily Movements Equity on 07th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
13.50
90.0036.00
27.00
35.50
8.408.00
100.0085.00
3.9039.80
204.00
77.60119.90
94.50181.00
18.0025.0017.9071.5022.7032.00
270.0042.3041.3035.0021.3072.0087.0016.0034.0065.00
345.00111.00
70.0023.0015.70
96.0050.5088.00
249.601600.00
95.00
10.5055.3024.20
135.00350.00
17.80
2,250,000,0001,770,389,712
675,000,000
5,145,725,000
7,469,809,6204,227,660,3602,552,727,200
5,497,071,8248,904,540,326
4,567,294,207
26,096,104,7765,759,305,136
39,982,609,590165,870,000
2,332,800,0004,295,630,025
3,374,224,640
1,944,000,0001,337,588,4772,185,920,0006,439,922,3183,748,800,000
421,848,000489,375,000
23,298,348,4801,487,299,7251,745,082,1632,415,000,0001,574,168,5893,500,000,0001,691,530,131
864,000,0007,051,693,4471,760,000,0003,908,850,0003,225,429,152
18,720,000,000
1,286,250,0002,576,000,0002,727,812,426
6,105,523,500962,500,000
4,029,226,678
12
2417
24
144
781468
57
1,210198
15
10747
110
71170
62463131
63051
125174
32
58317
46
13254721
5101
815
1141
7441
109
21
228
13.50
92.0037.90
27.00
36.00
8.708.00
100.0085.00
4.0040.10
205.00
79.50119.90
95.00208.00
18.0025.1018.0073.0023.9032.00
270.0042.7042.5036.3021.60
0.000.00
16.3034.0067.00
345.000.00
77.0023.4015.70
0.0051.90
0.00249.70
0.0095.00
10.8057.0025.00
0.000.00
18.00
13.00
90.0036.00
27.00
35.40
8.407.90
99.9075.00
3.9039.50
203.00
77.50115.00
89.00167.10
17.9025.0017.9071.2022.6032.00
270.0042.3041.1034.8021.20
0.000.00
16.0031.0063.00
345.000.00
70.0021.1015.60
0.0050.20
0.00223.40
0.0093.00
10.5055.3024.20
0.000.00
17.50
142680
991450475805
2700
4299850
5911906632019990
42563013147301010540
61200
1526557342466
14563860336640116130
95110750321
70307080161699467673162000
46570812760
2483832285740
700
872780117271109100
690000
1529002153790
16136
0775228
0994070
0149400
176061061680
522850
00
6689550
Page 53
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 53/64
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFICIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCESRENUKAHOLDINGS[X.0000]RENUKA HOLDINGSSHAW WALLACE
GUARDIAN CAPITAL
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LAND (+)COMMERCIAL DEV. (+)EAST WESTEQUITYEQUITY TWO PLCHUEJAYKELSEYON'ALLYOVERSEAS REALTY (+)PDL (+)SERENDIB LANDSEYLAN DEVTS (+)YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANSACLACL PLASTICSACMEALUFABBLUE DIAMONDSBLUE DIAMONDS[X.0000]BOGALA GRAPHITE (+)CENTRAL IND.GRAIN ELEVATORS (+)CHEVRON (+)DANKOTUWA PORCELDIPPED PRODUCTSHAYLEYS EXPORTSKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CEMENT (+)LANKA CERAMIC
LANKA FLOORTILESLANKA WALLTILELAXAPANA
234,4981,129,7933,956,349
42,91126,912
325,754,708
322,756,222
324,503,508
273,863,36474,000
1,262,8003,271,633
58,381
1,191,015238,729525,348
73,723,10617,840
91,712,94718,710
115,400200
5,81186,423
716,859,48586,787
4,7956,071,894
109,825
7,562,732
4,857,480
86,8911,027,851
105,50013,284,265
3,610,4534,314,6071,278,882
42,480,824720,525
41,694,65326,070,200
8,772,1155,772,265
22,15169,068
9,511,5966,901,263
767,70041,800
1,219,5682,266,627
546,662
7,985,50582,096,71998,514,874
5,000,0005,500,000
347,721,600
347,721,600
347,721,600
312,949,4406,250,000
43,750,0005,120,546
25,833,808
48,750,00010,200,03613,379,850
199,881,00812,000,000
138,240,00040,321,73031,000,000
1,800,00017,429,27414,000,616
843,484,35966,000,000
360,000147,964,860
12,000,000
71,270,400
4,857,487
4,258,80059,893,680
4,212,50025,613,280
4,019,400103,300,891153,369,800
47,316,4529,884,214
60,000,000120,000,000
72,245,74259,861,512
8,000,00021,800,00080,400,00013,702,823
173,510,74830,000,000
53,050,41054,600,00039,000,000
118.90300.70130.00361.00350.00
27.20
32.10
26.20
62.1038.40
60.40305.00
176.60
28.30129.40
19.0040.10
110.1014.0052.5032.00
174.9019.00
133.8014.7060.10
2,999.0011.5031.50
27.00
37.50
262.5080.70
160.8019.40
177.808.502.10
52.7095.00
104.10154.30
44.1095.0043.4094.1043.2058.5022.40
135.00
107.00128.00
10.60
Company Name ForeignHolding
IssuedQuantity
07/07/1107/07/1107/07/1107/07/1107/07/11
07/07/11
07/07/11
07/07/11
07/07/1106/07/11
07/07/1107/07/11
07/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1124/06/1107/07/1107/07/11
07/07/11
17/08/10
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1106/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/11
06/07/1107/07/1107/07/11
LastTraded
VWAPrice
Daily Movements Equity on 07th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
118.90300.00130.00361.00350.00
27.10
31.60
26.00
62.5039.80
62.00305.00
176.40
29.00128.10
18.8040.10
109.1013.8054.7032.00
170.0019.00
139.5014.7060.00
2999.0011.5031.50
26.80
37.50
262.2080.70
168.2019.40
182.008.402.10
52.2095.00
102.20154.90
44.4095.0043.1094.1043.2058.5022.50
135.00
107.00128.00
10.50
949,476,54524,686,483,40312,806,933,620
1,805,000,0001,925,000,000
19,434,160,224
2,642,500,0001,561,766,530
4,562,250,493
1,379,625,0001,319,884,658
254,217,1508,015,228,4211,321,200,0001,935,360,0002,116,890,825
992,000,000314,820,000331,156,206
1,873,282,42112,399,220,077
3,966,600,0001,079,640,0001,701,595,890
378,000,000
1,924,300,800
182,155,763
1,117,935,0004,833,419,976
677,370,000496,897,632714,649,320878,057,574
2,493,577,020939,000,330
6,246,000,00018,516,000,000
3,186,037,2225,686,843,640
347,200,0002,051,380,0003,473,280,000
801,615,1463,886,640,7554,050,000,000
5,676,393,8706,988,800,000
413,400,000
72329
21
347
347
347
3126
194
25
3410
5158
5137
117
175
15864
1065
70
4
346
123
88146
389
24586129
22065133029
525223
118.90301.20131.00361.00350.00
28.50
34.20
28.60
64.000.00
62.00305.00
184.90
29.00135.90
19.0040.70
114.4014.6054.7034.70
184.0019.00
156.6014.8061.00
0.0011.7033.70
28.40
0.00
264.0083.90
168.2019.40
192.008.702.20
53.000.00
105.00155.00
45.1096.1043.6095.4044.0061.0023.00
140.00
0.00129.00
10.70
118.90300.00130.00361.00350.00
27.10
31.60
26.00
61.500.00
59.50302.00
176.00
28.00128.10
18.7039.10
109.0013.5051.8032.00
160.0018.00
129.0014.7060.00
0.0011.3030.00
26.80
0.00
262.0080.70
158.0019.30
165.108.402.10
52.200.00
102.10154.00
44.0095.0043.1094.1043.1058.0022.40
130.00
0.00128.00
10.40
1165220541340
18177963610035000
2200350
6269630
3238770
90023000
520830607290
1664916
78784077660
149129035966570
142135022270040
52932010030
3790902406210
33249030417570168230
013473305182730
18242398
0
341180170330160770
349101197683512257600
1044270179630
02244810
2777702432330
770710263550
37770291570851250918160190400
038500
4699930
Page 54
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 54/64
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
PRINTCARE PLCREGNIS (+)RICH PIERIS EXPROYAL CERAMICSAMSON INTERNAT.
SINGER IND. (+)SWADESHITOKYO CEMENT[X.0000]TOKYO CEMENT
ORIENT GARMENTSSIERRA CABL
COLONIAL MTRDIMOLANKA ASHOKSATHOSA MOTORS
AUTODROMEUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
AGALAWATTE (+)
BALANGODA (+)BOGAWANTALAWAHAPUGASTENNE (+)HORANAKAHAWATTE (+)KEGALLEKELANI VALLEY (+)KOTAGALAMADULSIMA (+)MALWATTE[X.0000] (+)MALWATTE (+)MASKELIYANAMUNUKULATALAWAKELLE (+)WATAWALA
ELPITIYAMET. RES. HOL.UDAPUSSELLAWA (+)
HEMAS POWERHYDRO POWERLANKA IOCPANASIAN POWERVALLIBELVIDULLANKA
LAUGFS GASLAUGFS GAS[X.0000]
208,4952,713,956
53,9832,632,056
109,590
3,228,9994,394
25,927,84364,354,123
310,3004,112,000
214,866189,495
1,027,1323,608,416
69,09319,439,890
22,259,5966,749,7896,825,7536,773,2815,759,713
3,911,000
583,100
10,653,8501,132,3003,410,3361,162,208
177,0001,162,400
175,300400,000
15,132,400476,200310,676
75,7009,371,330
1,143,7246,887,0933,768,142
4,025,700931,300
412,996,504
166,939,3733,510,118
85,966,6704,829,084
11,163,745110,789,384
3,847,974
3,846,300130,666
101,250,000202,500,000
54,916,656537,512,430
9,124,3188,876,4373,620,8436,033,622
1,200,00067,267,084
102,000,0006,871,3076,998,4006,940,0806,940,080
25,000,000
23,636,36383,750,00046,315,78925,000,00079,889,80525,000,00034,000,00032,000,00029,000,00023,000,000
224,590,16026,976,74423,750,00023,750,000
236,666,670
72,866,42817,264,80219,398,850
125,200,002109,088,112532,529,905500,000,000747,109,731432,877,600
335,000,08652,000,000
42.80166.00
43.50158.70104.90
237.803,800.00
40.4056.30
26.604.60
310.201,400.205,918.00
254.30
974.00140.00
1,055.001,203.301,290.001,100.10
880.20
67.00
49.1018.4070.2064.8035.00
181.00151.10130.40
23.007.607.60
26.00114.10
37.0022.10
28.2028.1040.00
32.8013.5016.90
4.7010.30
7.50
41.3029.70
Company Name ForeignHolding
IssuedQuantity
07/07/1107/07/1107/07/1107/07/1107/07/11
07/07/1120/04/1007/07/1107/07/11
07/07/1107/07/11
07/07/1107/07/1129/06/1107/07/11
07/07/1107/07/11
07/07/1106/07/1107/07/1106/07/1107/07/11
07/07/11
07/07/1107/07/1105/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1107/07/1106/07/1107/07/1107/07/11
07/07/1107/07/1107/07/11
07/07/1107/07/1107/07/1107/07/1107/07/1107/07/11
07/07/1107/07/11
LastTraded
VWAPrice
Daily Movements Equity on 07th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
42.80166.00
42.60156.50105.10
235.203800.00
40.0056.90
27.004.60
315.001400.206000.00
254.10
974.00140.00
1055.001200.001290.001100.10
880.20
66.80
49.5018.4070.2064.8035.10
181.00154.40130.40
23.007.607.60
26.00114.50
37.0022.50
28.1028.1040.00
33.0013.5017.00
4.7010.30
7.30
41.2029.50
3,679,373,476801,627,944485,622,908
17,582,275,241403,652,473
914,650,140496,530,800
11,400,750,000
1,460,783,0502,472,557,178
2,830,363,44412,428,787,08721,428,148,874
1,534,350,075
1,168,800,0009,417,391,760
107,610,000,0008,268,243,7139,027,936,0007,634,782,0086,108,658,416
1,675,000,000
1,160,545,4231,541,000,0003,251,368,3881,620,000,0002,796,143,1754,525,000,0005,137,400,0004,172,800,000
667,000,000
1,706,885,216701,395,344
2,709,875,000878,750,000
5,230,333,407
2,054,833,270485,140,936775,954,000
4,106,560,0661,472,689,5128,999,755,3952,350,000,0007,695,230,2293,246,582,000
13,835,503,552
602
11108
3
10061
54218
5412
60
25
7
1873342332
67
141621
2042516
499
311514
3034
128497468401
33351
42.80170.00
48.50159.80106.50
245.000.00
42.0057.00
27.004.70
325.001417.00
0.00255.00
974.00140.00
1070.000.00
1290.000.00
880.30
68.90
49.5018.60
0.0065.0035.20
182.00154.50130.40
23.007.608.00
26.100.00
37.0023.10
28.5028.1040.00
33.0013.8017.00
4.8010.30
7.60
41.7030.50
40.10165.20
42.60156.50104.50
235.200.00
40.0056.00
25.304.60
305.001400.00
0.00254.10
900.00140.00
1055.000.00
1290.000.00
880.20
66.80
49.0018.40
0.0064.8035.00
180.30141.30130.30
22.807.607.60
26.000.00
37.0022.00
28.1027.8040.00
32.6013.5016.70
4.4010.00
7.20
40.9029.40
12300136020
55140801875880
232160
7158100
945930214350
6179500752240
8535351279099
89391103030
22925014000
149027360
2580000
880210
100848
172000215410
01627573
679731102628
2233641631812
1440307600
260720304370
03700
2027822
92010212470
20000
167210504210116480
2341193025015405084099
114226804501540
Page 55
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 55/64
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
JOHN KEELLSKALAMAZOOLAKE HOUSE PRIN.MERC. SHIPPINGPARAGON
CEYLON TEA BRKRS
E B CREASYGESTETNERHUNTERSCOL PHARMACY
DIALOG (+)SLT (+)
BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA (+)
TESS AGRO
268,7842,7857,600
1,393,7325,464
73,000
11,0851,172,398
923,27740,071
7,458,135,943809,659,919
7,031,03699,900
197,200191,816
4,508777,484
108,111,244
5,935,720
60,800,00050,000
2,937,2452,844,990
100,028
114,000,000
2,535,4582,278,1255,145,0001,272,857
8,143,778,4051,804,860,000
70,875,00035,988,556
140,196,0001,677,800
83,3562,400,000
125,209,610
180,000,000
98.703,099.00
146.10310.00
1,600.00
4.80
2,050.00241.00888.00
2,075.10
8.7054.90
322.9087.00
9.801,100.00
120.4096.60
114.10
2.80
Company Name ForeignHolding
IssuedQuantity
07/07/1128/06/1107/07/1105/07/1130/06/11
07/07/11
05/07/1107/07/1107/07/1107/07/11
07/07/1107/07/11
07/07/1107/07/1107/07/1106/07/1113/05/1107/07/1107/07/11
07/07/11
LastTraded
VWAPrice
Daily Movements Equity on 07th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
98.803099.00
146.10310.00
1600.00
4.80
2050.00241.00888.00
2075.10
8.8055.00
321.0087.00
9.601100.00
120.4093.10
115.00
2.80
6,000,960,000154,950,000429,131,495881,946,900160,044,800
547,200,000
5,197,688,900549,028,125
4,568,760,0002,641,305,561
70,850,872,12499,086,814,000
22,885,537,5003,131,004,3721,373,920,8001,845,580,000
10,036,062231,840,000
14,286,416,501
504,000,000
40
11
113
1
11
2,059900
5623
129
1120
175
98.800.00
149.000.000.00
4.80
0.00241.00895.00
2249.90
9.0055.00
330.0087.1010.10
0.000.00
98.00115.00
2.90
98.500.00
143.000.000.00
4.80
0.00241.00850.10
2061.00
8.7054.70
320.0087.00
9.600.000.00
93.10112.50
2.80
8253526045
2059704341
0
61920
918048200
352710900392
116006087630
5455390539430
221639000
27236202910490
668550
(+) - December Companies
Page 56
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 56/64
EXPOLANKACITRUS LEISUREPEOPLE'S MERCHEXPOLANKAEXPOLANKAEXPOLANKA
3,700,000920,000
1,875,0005,000,0005,000,0003,000,000
13.7075.0023.9013.7013.7013.70
50,690,000.0069,000,000.0044,812,500.0068,500,000.0068,500,000.0041,100,000.00
Crossings
Company Name Quantity Price Turnover
Page 57
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 57/64
Sector Statistics
BANKS FINANCE AND INSURANCEBEVERAGE FOOD AND TOBACCOCHEMICALS AND PHARMACEUTICALCLOSED END FUNDSCONSTRUCTION AND ENGINEERINGDIVERSIFIED HOLDINGSFOOTWEAR AND TEXTILESHEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTSINFORMATION TECHNOLOGYLAND AND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER AND ENERGYSERVICESSTORES AND SUPPLIESTELECOMMUNICATIONSTRADING
Sector17,030.6611,468.8413,258.82
0.003,850.752,260.031,246.11
547.09
4,531.8138,928.94269.73602.42
3,704.0134,530.52
132,373.751,338.48
146.5729,932.8652,761.84
190.0427,455.18
Today16,323.9811,493.4413,197.52
0.003,837.542,289.901,260.10
549.65
4,548.1839,559.51274.26609.89
3,692.7234,648.92
132,354.271,352.16
146.0431,130.6353,506.78
191.4527,499.05
Previous21,853.8415,570.7917,834.05
5,353.732,473.531,598.79
609.75
5,016.0441,155.62289.53752.18
5,078.8742,239.48
152,451.611,686.02
157.7843,998.6656,247.04
226.4329,609.69
Today20,947.0215,604.1717,751.59
5,335.362,506.221,616.74
611.31
5,034.1641,822.26294.39761.52
5,063.4042,384.32
152,429.181,703.25
157.2145,759.2757,041.18
228.1229,657.01
Previous573,538,094
15,207,77433,731,563
489,3901,941,517
454,659,2187,162,3053,489,600
100,213,32227,099,54213,214,020
123,946,68858,031,861
2,568,30416,040,946
8,214,33047,709,689
380,8111,310,4821,247,690
14,513,870
Value32,425,760
229,8881,023,062
6,90055,515
22,889,155251,861446,700
1,670,938585,8841,376,2003,922,6573,388,221
4,42415,322
218,8326,540,786
15,1631,030
132,600540,200
VolumePrice Index Total Return Index Turnover
1,504,711,016 75,741,098 1
Holdings in CDSQuantity Market Value (Rs.)
TotalDomesticForeign
33,213,838,63225,317,225,531
7,896,561,101
1,505,320,331,0131,068,822,731,260
436,497,599,753
000
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.)
00
2,981,2893,030,800
Today Prv.DayGovt. Securities
Value of Turnover(Rs.)Volume of Turnover (No.)Trades (No.) 0
22-JUN-20111,515,752
14,1002
Prv.Day
01-JUL-2011
Page 58
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 58/64
KS FINANCE AND INSURANCETLEET FINANCEK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLONK OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
INANCEINANCEINANCEINANCEIONS TRUSTIONS TRUSTIONS TRUSTPATH
PATHPATHB LEASINGB LEASINGB LEASING
B LEASINGB LEASINGLAN BANKLAN BANKLAN BANK
LAN BANK
LAN BANKLAN BANKLAN BANK
LAN BANK
LAN BANK
LAN BANKLAN BANKLAN BANK
LAN BANK
LAN BANK
2,040,0002,277,900
36,993,9003,451,900
39,252,30010,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4455,000,0002,500,0002,625,000
13,628,0007,000,0003,000,000
6,3001,125,940
1,450149,480296,570
2,5001,700,000
10,000,000500,000
9,570,625
5,206,725222,650
8,600628,260
350
321,39016,100
2,089,5502,962,400
433,350
107,550
3,954,4502,316,100
33,900
305,950
2,916,200
7,646,4004,620,800
1,200
302,350
4,275,450
pany Name QuantityIssued
01-07-201102-07-2010
26-05-2011
24-05-200701-11-2010
22-03-201107-09-2009
13-03-2008
10-06-201104-03-2011
18-01-2007
02-09-2010
02-06-201128-02-201107-12-2009
02-06-201114-02-201113-05-2011
24-08-2007
17-06-2011
16-05-201122-12-2010
09-10-2009
27-04-2011
Date
16/06/1124/11/0824/11/0824/11/0828/06/1028/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0701/08/0731/12/0631/12/0607/06/0701/08/0731/12/0611/09/0211/09/0222/09/0822/09/0822/09/0822/09/0831/01/0719/08/0828/04/0930/08/07
30/08/0730/08/0704/05/0708/12/0608/12/06
08/12/0604/05/0710/12/0710/12/0710/12/07
10/12/07
12/01/0912/01/0912/01/09
13/07/06
30/05/07
13/07/0613/07/0612/01/09
30/05/07
30/05/07
15/06/1624/11/1324/11/1324/11/1328/06/1528/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/07/1731/03/1331/03/1231/03/2431/07/2231/03/1410/09/1210/09/1222/09/1322/09/1322/09/1322/09/1331/01/1219/08/1330/04/1329/08/12
29/08/1229/08/1204/05/1207/12/1607/12/16
07/12/1604/05/1209/12/1209/12/1209/12/12
09/12/12
11/01/1411/01/1411/01/14
12/07/11
29/05/12
12/07/1112/07/1111/01/14
29/05/12
29/05/12
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13BOC-BC-24/11/1300CBOC-BC-24/11/13B21.06BOC-BC-24/11/13A19BOC-BC-28/06/15B10.67BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/07/17A16HNB-BC-31/03/13B14.95HNB-BC-31/03/12A14.95HNB-BC-31/03/2400FHNB-BC-31/07/22B16.75HNB-BC-31/03/14C14.95HNB-BC-10/09/12A12.65HNB-BC-10/09/12A14.2LFIN-BC-22/09/13D25.67LFIN-BC-22/09/13A21LFIN-BC-22/09/13B24LFIN-BC-22/09/13C22NTB-BC-31/01/12F14.1NTB-BC-19/08/13A21NTB-BC-30/04/13A20.53SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5SAMP-BC-29/08/12A15.5SEMB-BC-04/05/12I17SEMB-BC-07/12/16B17SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16SEMB-BC-04/05/12J17.5SEYB-BC-09/12/12A17SEYB-BC-09/12/12B18SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5SEYB-BC-11/01/14B21.5SEYB-BC-11/01/14C19.75SEYB-BC-12/07/11A12.38SEYB-BC-29/05/12A15.75SEYB-BC-12/07/11A13SEYB-BC-12/07/11A13.5SEYB-BC-11/01/14D21.58SEYB-BC-
29/05/12C16.42SEYB-BC-29/05/12B16.75
16/07/11
24/11/1124/11/1128/12/1128/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
30/06/1231/12/1131/12/11
30/06/1231/12/1115/08/1115/08/1131/12/1131/07/1131/12/1130/09/1126/07/1119/08/1131/12/1123/09/11
31/12/1110/07/1131/07/1131/12/1131/12/11
31/07/1131/12/1131/07/1131/12/1130/09/11
31/12/11
31/07/1131/12/1130/09/11
12/07/11
02/08/11
12/07/1112/07/1131/12/11
29/05/12
29/05/12
Next Int.Due Date
y Movements Corporate Debt on 07th July 2011
107.50100.00100.00107.00100.00100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00100.00100.00
14.68100.00100.00100.00102.00
1,000.001,000.00
997.081,000.00
100.00100.00
1,000.00100.00
95.0084.00
100.00100.00100.00
100.00100.00100.00
85.00100.00
100.00
78.75100.00100.00
100.00
100.00
95.00100.00100.00
80.00
90.00
100.00100.00100.00101.00100.00100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00100.00100.00
14.68100.00100.00100.00
98.051,000.001,000.001,000.001,000.00
100.00100.00
1,000.00100.00
100.00100.00100.00100.00100.00
100.00100.00100.00100.00100.00
100.00
100.10100.00100.00
100.00
99.00
99.9197.00
100.00
100.00
100.00
100.00134.15100.00100.00100.00100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00100.00100.00
14.68100.00100.00100.00
95.001,000.00
987.001,000.001,000.00
100.00100.00
1,000.0073.66
100.00105.37100.00100.00100.00
100.00100.00
95.00109.78100.00
100.00
95.00100.00100.00
100.00
95.00
94.5097.00
100.00
86.00
100.00
100.00100.00100.00100.00100.00100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00100.00100.00
14.68100.00100.00
90.0085.00
1,000.001,000.001,000.001,000.00
100.00100.00
1,000.00100.00
100.01100.00100.00100.00100.00
95.00100.00101.53100.01100.00
100.00
100.00100.00
98.00
80.00
101.00
99.6495.00
100.00
100.00
101.00
Cash Tom Spot Forward
Page 59
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 59/64
D AND PROPERTY
DING
AN.DA
GER SRI LANKAGER SRI LANKA
7,300
280,0002,720,000
pany Name QuantityIssued
15-06-2009
Date
05/10/10
30/09/0830/09/08
05/10/15
30/09/1230/09/13
MaturityDate
IssuedDate
Code
UDA-BC-05/10/15B8.47
SINS-BC-30/09/12A22.83SINS-BC-30/09/13B19.75
05/10/11
01/10/1101/10/11
Next Int.Due Date
y Movements Corporate Debt on 07th July 2011
100.00
100.00100.00
100.00
100.00118.00
100.00
100.00100.00
100.00
100.00100.00
Cash Tom Spot Forward
Page 60
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 60/64
rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity Date
ernment Securities Traded on 07th July 2011
Transaction Value
porate Debt Securities Traded on 07th July 2011
d Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Maturity DateTransaction Value
Page 61
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 61/64
MEMBERS – DEBT & EQUITY
Bartleet Mallory Stockbrokers (Pvt) Ltd ., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail:[email protected] Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail:[email protected] , Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 471072Fax: 2342068, 2326863 E-mail: [email protected] , website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail:[email protected] , Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-22
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.comE-mail:[email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd ., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail:[email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd ., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail:[email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail:[email protected]
Ceylinco Stockbrokers (Pvt) Ltd ., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail:[email protected] , web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634
Capital TRUST Securities (Pvt) Ltd. , 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail:[email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd ., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail:[email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd ., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail:[email protected]
D N H Financial (Pvt) Ltd ., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail:[email protected] ,Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd ., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail:[email protected]
Page 62
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 62/64
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd ., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-222Fax: 037-2222034
SMB Securities (Pvt) Ltd ., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail:[email protected] , Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd ., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail:[email protected]
Taprobane Securities (Pvt) Ltd ., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail:[email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 [email protected]
SKM Lanka Holdings (Pvt) Ltd ., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd ., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email:[email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email:[email protected]
Richard Pieris Securities (Pvt) Ltd , 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email:[email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email:[email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email:[email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email:[email protected] : www.arrengacapital.com
Page 63
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 63/64
DEFINITIONS AND NOTES
Members & Trading Members:Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date:Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET =DIVIDENDS PAID ON ORDINARY SHARES x 10NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANEPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN
NO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIEBV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERO
NO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per ShaBV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock,W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20th
November 2008, has decided that in the event theMilanka Price Index (MPI)(or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all esecurities for a period of 30 minutes. This would be effective from2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or apending orders during the “Market Halt”.
NOTE:This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
Page 64
8/6/2019 CSE - Daily-07.07.2011
http://slidepdf.com/reader/full/cse-daily-07072011 64/64
Level 4, West Block, World Trade Centre, Echelon Square, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 24
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected] , Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (PTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-22047Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-56268081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-22Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (PvtTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Mallory Stockbrokers (Pvt) Ltd Tel: 031-5677838, 031-222155Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member FirmsBartleet Mallory Stockbrokers (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel:4590460, 021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities071-8736499 SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596