CSE - Daily-21.08.2011

8/4/2019 CSE - Daily-21.08.2011

http://slidepdf.com/reader/full/cse-daily-21082011 1/82

6,928.03

6,292.35

6,951.64

6,334.41

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

8,350.65

7,637.19

8,378.58

7,688.25

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

MIRAMAR

ASIRI CENTRAL

HVA FOODS

CITRUS LEISURE [W]

EAST WEST

RIVERINA HOTELS

CARGILLS

CITRUS LEISURE

SAMSON INTERNAT.

CITRUS LEISURE [W]

Company VWAPrev. Close

300.00

217.50

39.50

24.80

51.40

117.50

217.00

82.50

115.90

31.60

VWADays Close

Change(Rs.)

35.00

22.30

3.40

1.70

3.50

7.50

12.00

4.20

5.90

1.60

Change%

13.21

11.42

9.42

7.36

7.31

6.82

5.85

5.36

5.36

5.33

TOP 10 GAINERS

BERUWELA WALKINN

E B CREASY

SERENDIB HOTELS [X]

PEOPLE'S MERCH

KURUWITA TEXTILE

NANDA FINANCE

PEGASUS HOTELS

CITY HOUSING

ASIAN ALLIANCE

PC HOUSE

Company

190.00

2400.00

21.80

23.20

30.50

19.30

69.00

28.10

137.00

20.40

VWAPrev. Close

173.20

2200.00

20.00

21.40

28.20

17.90

64.00

26.20

128.00

19.10

VWADays Close

Change(Rs.)

(16.80)

(200.00)

(1.80)

(1.80)

(2.30)

(1.40)

(5.00)

(1.90)

(9.00)

(1.30)

Change%

(8.84)

(8.33)

(8.26)

(7.76)

(7.54)

(7.25)

(7.25)

(6.76)

(6.57)

(6.37)

TOP 10 LOSERS

265.00

195.20

36.10

23.10

47.90

110.00

205.00

78.30

110.00

30.00

Monday August 2

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

2,374,467,530

2,218,163,300

2,262,372,136

156,304,230

112,095,393Volume of Turnover (No.)

Domestic

Foreign

84,235,107

82,031,405

2,203,702

Trades (No.)

Domestic

Foreign

22,740

22,382

358

PER

PBV

DY

20.14

2.54

1.47

266

225

MARKET CAPITALIZATION (Rs.)

2,483,770,328,520

2,374,467,530

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

300.00

217.50

39.70

25.10

53.00

117.50

240.00

86.90

115.90

33.10

300.00

217.50

36.20

22.30

48.50

117.50

203.10

71.00

103.50

30.20

100

100

10,910,800

201,000

2,115,100

100

21,300

1,746,000

600

166,900

30,000.00

21,750.00

423,585,310.00

4,956,000.00

108,758,040.00

11,750.00

4,441,260.00

146,868,780.00

68,300.00

5,353,020.00

176.00

2400.00

21.10

23.80

28.60

19.40

65.00

29.00

131.00

20.00

171.00

2200.00

19.90

21.00

28.10

17.00

64.00

25.70

128.00

18.40

1,600

700

17,700

3,346,700

2,000

153,700

2,300

131,900

1,000

6,240,600

277,100.00

1,600,000.00

357,780.00

71,557,250.00

56,460.00

2,734,580.00

149,400.00

3,645,720.00

130,300.00

119,701,410.00

12.36

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,444,703,668,986

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 73,030

EQUITY FUNDS

73,030

73,030

73,030

0

0

1,000

1,000

0

3

3

0

0.00

0.00

0.00

1

1

8/4/2019 CSE - Daily-21.08.2011


8/4/2019 CSE - Daily-21.08.2011


CSE Daily

3

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)

Alliance Finance Company PLC 01 for 02 10.00(One (01) new ordinary share for every two (02) ordinary shares held)

On’ally Holdings PLC 01 for 04(One (01) ordinary share for every four (04) ordinary shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

MANDATORY OFFERSOFFER TO PURCHASE OFFEROR DATE OF

ANNOUNCEMENTOFFER PERIOD OFFER PRICE

PER SHARE(Rs.)

Orient GarmentsLimited (OGL)

PCH Holdings (Pvt)Limited & Mr. S.H.M.Rishan

04-08-2011 A detailed Mandatory Offer Document givingother relevant information including the period

during which the offer would be kept open interms of the aforesaid Company Take-Oversand Mergers Code, will be forwarded to all

shareholders of OGL within thirty five (35) daysof incurring the obligation to make the

mandatory Offer(On or before 5th of September 2011)

28.00

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

East West Properties PLC 0.50 First 12-08-2011 22-08-2011

Mercantile Investments PLC 10.00 Interim 15-08-2011 24-08-2011

Expolanka Holdings PLC 0.12 Interim 16-08-2011 25-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011 ACL Plastics PLC 5.25 Interim 25-08-2011

Sathosa Motors PLC 5.00 Final 26-08-2011 29-08-2011 07-09-2011

Tokyo Cement Company (Lanka) PLC 1.00 First & Final (Voting & Non-Voting) 02-09-2011 05-09-2011 13-09-2011

Serendib Land PLC 15.00 First & Final 09-09-2011 12-09-2011 16-09-2011

Ceylon Tea Services PLC 22.50 First & Final 09-09-2011 12-09-2011 16-09-2011

Distilleries Company of Sri Lanka PLC 2.50 Final 12-09-2011 13-09-2011 21-09-2011

Lanka Ventures PLC 1.50 Final 15-09-2011 16-09-2011 26-09-2011

Sierra Cables PLC 0.10 First & Final 15-09-2011 16-09-2011 26-09-2011

Raigam Wayamba Salterns PLC 0.12 Final 15-09-2011 16-09-2011 23-09-2011

Sigiriya Village Hotels PLC 1.00 First & Final 16-09-2011 19-09-2011 27-09-2011

Eastern Merchants PLC 3.00 Final 16-09-2011 19-09-2011 27-09-2011

8/4/2019 CSE - Daily-21.08.2011


CSE Daily

4

DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

York Arcade Holdings PLC 0.30 First & Final 19-09-2011 20-09-2011 28-09-20

Lanka Ashok Leyland PLC 30.00 First & Final 20-09-2011 21-09-2011 29-09-2011

Colonial Motors PLC 1.50 First & Final 23-09-2011 26-09-2011 04-10-2011

Harischandra Mills PLC 15.00 Final 24-09-2011 26-09-2011 04-10-2011

Swadeshi Industrial Works PLC 1.00 Final 23-09-2011 26-09-2011 04-10-2011

J.L.Morison Son & Jones (Ceylon) PLC 20.00 Second & Final (Tax Free)

(Voting & Non-Voting)

23-09-2011 26-09-2011 30-09-2011

Gestetner of Ceylon PLC 1.50 First & Final 23-09-2011 26-09-2011 30-09-2011

Renuka City Hotels PLC 5.50 First & Final 23-09-2011 26-09-2011 29-09-2011

Cargo Boat Development Company PLC

4.00 First & Final 23-09-2011 26-09-2011 29-09-2011

Elpitiya Plantations PLC 0.36 First & Final 26-09-2011 27-09-2011 05-10-2011

Lanka Aluminium Industries PLC 0.50 First & Final 26-09-2011 27-09-2011 05-10-2011

Cargills (Ceylon) PLC 1.00 Final 29-09-2011 30-09-2011 10-10-2011

The Colombo Fort Land And BuildingCompany PLC

0.20 First & Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 22ND AUGUST 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Price BandSecurity

From ToCLND.N.0000 19-AUG-2011 25-AUG-2011

HVA.N.0000 19-AUG-2011 25-AUG-2011

MFL.N.0000 19-AUG-2011 25-AUG-2011

8/4/2019 CSE - Daily-21.08.2011


CSE Daily

5

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the period

ending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Colombo Fort Investments PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 03.30 p.m.

Colombo Investment Trust PLC 22-08-2011 Grand Oriental Hotel, No. 2 York Street, Colombo 01 04.00 p.m.

Parquet (Ceylon) PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

09.00 a.m.

Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation Institute

No. 100, Independence Square, Colombo 07.

09.30 a.m.

Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.

10.00 a.m.

Browns Beach Hotels PLC 26-08-2011 Institute of Chartered Accountants of Sri Lanka, 30A MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Brown & Company PLC 30-08-2011 Conference Hall on level 22 of “HNB Towers” at No. 479, T.B. JayahMawatha, Colombo 10

10.30 a.m.

Tokyo Cement Company (Lanka) PLC 02-09-2011 Auditorium, Institute of Chartered Accountants of Sri Lanka, 30AMalalasekara Mawatha, Colombo 07.

04.30 p.m.

On’ally Holdings PLC 06-09-2011 Galle Face Hotel, No. 02 Galle Road, Colombo 03. 10.00 a.m.

Ceylon Tea Brokers PLC 09-09-2011 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.

10.30 a.m.

Serendib Land PLC 09-09-2011 Hotel Renuka, No. 328, Galle Road, Colombo 03. 10.30 a.m.

Ceylon Tea Services PLC 09-09-2011 No.111, Negombo Road, Peliyagoda. 4.00 p.m.

Distilleries Company of Sri Lanka PLC 12-09-2011 Sapphire Ballroom, Ceylon Continental Hotel, 48, Janadhipathy Mawatha, Colombo 01.

10.00 a.m.

Raigam Wayamba Salterns PLC 15-09-2011 Auditorium, Institute of Chartered Accountants of Sri Lanka, 30AMalalasekara Mawatha, Colombo 07.

09.30 a.m.

Sierra Cables PLC 15-09-2011 Auditorium of Sri Lanka Foundation Institute, 100, IndependenceSquare, Colombo 07

10.00 a.m.

Lanka Ventures PLC 15-09-2011 Auditorium, Ceylon Chamber of Commerce, No.50, Nawam Mawatha,Colombo 02.

03.00 p.m.

C. W. Mackie PLC 28-09-2011 Auditorium of Sri Lanka Foundation Institute, 100, IndependenceSquare, Colombo 07.

2.30 p.m.

8/4/2019 CSE - Daily-21.08.2011


CSE Daily

6

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Malwatte Valley Plantations PLC 29-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.30 a.m.

Multi Finance PLC 02-09-2011 Hotel Renuka, No 328, Galle Road, Colombo 03 03.00 p.m.

Blue Diamonds Jewellery Worldwide PLC 15-09-2011

DIRECTIVE UNDER SECTION 13(c) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)The Securities and Exchange Commission of Sri Lanka (SEC) at a Special Commission Meeting held on 15th August 2011 reviewed the restrictionimposed on Stock Brokers in extending credit to investors and has decided to relax the said restriction subject to certain prudentialrequirements being met by the Licensed Stock Brokers, in order to facilitate retail investors to have access to credit by such Licensed Stock Brokers.

The SEC took cognizance of the improving stability in the capital market together with the concerns expressed by the Colombo Stock Brokers Association and retail investors and decided to relax the said restriction subject to prudential requirements as mentioned below.

Therefore, the SEC hereby directs the Colombo Stock Exchange (CSE) as follows:

1. To permit Licensed Stock Brokers to extend credit to investors over T+3 days based on the computation of Liquid Assets lessObligations, maintaining a leverage at zero level as set out in Annexure 1 hereto;

2. To amend the relevant provisions of the Member Regulations of the CSE in such manner to be consistent with this Directive;

3. To mandate Licensed Stock Brokers to reconcile daily positions taken against the Liquid Assets by such Licensed Stock Broker andto submit on a monthly basis a declaration to the SEC and CSE confirming the position of Liquid Assets less Obligations as it stands atthe end of each month. The declaration to be submitted within 2 market days after the end of each month;

4. To disseminate this Directive to all Members of the CSE.

This Directive shall be effective from the date hereof.

8/4/2019 CSE - Daily-21.08.2011


CSE Daily

7

COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

ACCOUNTS RECEIVED

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 31-03-2011 31-03-2010

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)


Sierra Cables PLC 15,064,474 0.03 108,148,358

Raigam Wayamba Salterns PLC 57,865,492 0.21 51,256,027

ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (AUDITED)

Company 30-06-2011 30-06-2010


EPS(Basic)


Asian Alliance Insurance PLC (172,456,000) (4.60) 79,301,000

ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010


EPS(Basic)


Associated Motor Finance Company Ltd. 28,928,761 5.16 13,125,102

Hydro Power Free Lanka PLC 17,600,219 0.16 4,250,793

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

SALES

Company Subject Date

Hotel Developers (Lanka) PLC Releasing Outstanding Annual Reports of Hotel Developers (Lanka) PLC.The company has released a copy of the Audited Statement of Accounts for the Financial

Year 2009/2010, for dissemination to the market.In this regard, the company is taking necessary steps to issue the Audited Statement of

Accounts for the years 1990 to 2009 forthwith.

19-08-2011

Company Name of Director Date No. of Shares Price per Share(Rs.)

Citrus Leisure PLC Mr. A.S.R.Silva 18-08-2011 532,600 82.00

Company Name of Director Date No. of Shares Price per Share(Rs.)

Panasian Power PLC Mr. Mohideen Rifky Badurdeen 17-08-2011 2,000,000 5.50

Renuka Holdings PLC Mr. S.V. Rajiyah 17-08-2011 1,500,000 63.00

Citrus Leisure PLC Mr. A.S.R. Silva 18-08-2011 532,600 87.00

Raigam Wayamba Salterns PLC Mr. N.B.W.Chandana Prashantha 19-08-2011 200,000 4.60

8/4/2019 CSE - Daily-21.08.2011


CSE Daily

8

CHANGE OF DIRECTORATES

APPOINTMENTS

NAME DESIGNATION COMPANY DATEMr. Anushman Rajaratnam Alternate Director to Colombo Investment Trust PLC 18-08-2011

Mr. Alagarajah RajaratnamMr. Anushman Rajaratnam Alternate Director to Colombo Fort Investments PLC 18-08-2011

Mr. Alagarajah RajaratnamMr.N.A.Fernando Director City Housing & Real Estate Company PLC 19-08-2011Mr.M.Shanthikumar Director City Housing & Real Estate Company PLC 19-08-2011Mr. S.A.Abeyesinhe Alternate Director to Asian Alliance Insurance PLC 18-08-2011

Mr.J.H.P. RatnayekeMr. Pemasiri Vitana Pathirana Independent Non Executive Director Central Investments & Finance Limited 29-07-2011

8/4/2019 CSE - Daily-21.08.2011


MAIN BOARD MAIN BOARD

2,200

100

100

7,500

100

7,000

500

100

3,100

500

7,100

1,100

400

100

1,600

200

1,200

1,500

100

900

100

1,200

1,000

1,000

200

200

100

200

100

7,0002,200

300

500

20,000

300

1,100

2,700

2,500

2,000

100

100

49,900

56,000

30,000

2,900

600

3,000

5,500

100

100

100

100

100

100

100

300

500

600

500

200

300

200

100

300

100

100

100

500

100

500

4,900

500

300

800

1,200

3,200

5,900

500

100

300

100

13,000

2,500

200

2,0005,400

100

100

100

100

400

600

200

200

200

600

600

500

100

100

200

1,000

1,000

1,000

100

300

8,000

100

100

200

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ACL

ACL

ACL

ACL

ACL PLASTICS

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIESAHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRIASIRI SURG

AUTODROME

AUTODROME

AVIVA N D B

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

78.20

78.10

78.00

78.10

78.00

77.90

77.80

77.50

77.80

78.00

79.00

78.10

250.00

254.90

255.00

247.00

82.00

83.20

83.10

80.20

155.00

21.10

21.00

20.70

58.00

56.00

59.80

58.00

92.00

91.5093.90

94.00

91.50

92.00

94.00

91.50

92.00

91.50

92.00

141.00

140.10

140.00

140.10

140.20

140.10

142.00

141.00

142.00

140.20

1,255.10

135.00

134.00

143.00

143.80

143.90

140.00

138.10

138.60

138.50

138.10

141.00

138.10

138.00

137.00

136.00

110.10

114.90

115.00

110.00

115.00

130.00

122.90

124.00

100.00

93.10

93.00

95.00

94.70

94.60

94.50

8.50

8.70

8.50

8.40

8.308.30

960.00

965.00

313.90

268.50

268.30

268.00

268.30

267.30

267.00

266.00

265.50

265.20

265.30

266.50

267.00

265.50

265.20

266.00

265.20

265.10

265.00

267.00

265.50

265.20

0.10

0.20

1.00

2.90

13.60

0.20

8.00

0.40

1.20

2.50

0.80

2.90

5.50

0.20

20.00

4

1

1

1

1

1

3

1

1

1

4

3

3

1

3

2

4

2

1

1

1

1

1

1

1

1

1

2

1

11

1

1

8

1

1

1

2

1

1

1

3

1

1

4

2

1

3

1

1

1

1

1

1

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 22nd August 2011 - Equity

8/4/2019 CSE - Daily-21.08.2011



100

500

300

1,400

1,000

100

500

100

100

3,200

200

2,200

400

2,700

900

700

100

7,300

2,000

157,500

100

32,200

20,600

600

5,000

3,200

419,300

11,000

21,300

45,000315,900

99,000

5,000

4,900

15,000

223,600

1,400

600

200

100,100

100

48,000

10,000

2,000

500

1,400

100

200

200

100

100

200

300

600

700

1,000

10,000

1,400

5,700

300

5,100

200

200

7,100

2,000

300

100

100

1,200

2,500

3,400

1,000

1,200

6,900

2,900

600

23,300

500

1,000

1,200

3,800

1,400

100

100

1001,100

100

100

100

400

300

200

5,300

100

2,000

1,000

1,200

100

5,200

3,600

800

10,700

1,200

2,300

800

10,000

500

500

100

4,600

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BALANGODA

BERUWELA WALKINN

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDSBLUE DIAMONDS[X.0000]

BLUE DIAMONDS[X.0000]












BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

264.60

264.00

263.00

264.00

265.00

264.00

263.50

44.50

44.10

44.00

44.50

43.80

43.50

43.70

171.00

176.00

8.40

8.30

8.40

8.30

8.40

8.30

8.20

8.30

8.20

8.30

8.20

8.10

8.20

8.102.70

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.70

2.60

2.70

53.10

53.20

53.10

53.20

53.10

53.00

52.80

52.10

52.00

50.70

17.70

17.60

272.00

270.00

268.00

270.00

268.10

270.00

270.90

270.10

270.00

270.10

19.50

19.20

19.40

19.10

19.40

19.00

18.80

19.00

18.90

18.70

18.60

18.50

18.90

18.70

18.60

18.50

18.40

1,100.00

1,075.20

1,078.001,078.10

1,078.90

1,082.00

1,085.00

1,078.40

1,078.30

186.50

190.00

32.90

32.30

32.20

32.30

32.40

32.30

32.20

32.10

32.00

32.30

32.40

32.30

98.00

97.00

98.00

96.10

96.00

3.20

3.50

5.00

0.30

14.00

0.20

2.00

0.50

0.40

3.00

1

4

2

4

2

1

1

1

1

5

2

7

1

5

3

4

1

6

1

3

1

12

8

1

1

1

34

5

11

224

5

2

1

4

24

2

1

2

4

1

3

2

3

2

3

1

2

1

1

1

1

1

2

2



8/4/2019 CSE - Daily-21.08.2011



100

100

1,000

1,000

300

200

1,500

300

100

100

200

500

200

600

100

500

6,100

200

2,600

100

500

7,300

1,100

100

200

200

1,000

100

100

200700

800

100

300

500

8,000

1,000

2,100

200

300

700

700

1,200

3,100

5,000

3,300

5,000

100

3,200

500

1,500

5,100

300

4,600

13,400

7,600

10,000

3,100

1,400

2,100

600

2,300

6,600

1,000

300

100

300

500

5,800

10,100

100

500

200

4,800

3,400

1,500

4,300

1,100

1,900

100

2,100

5,800

1,000

34,200

2,200

15,200

3,800

2,000

3,000

7,800

500

47,300

6,400

10,000

5,000

5,000

8,100

5 000

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDIC

CDIC

CDIC

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.[X.0000]

CEYLINCO INS.[X.0000]

CEYLON GUARDIANCEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0013]






CEYLON

LEATHER[W.0013]CEYLONLEATHER[W.0013]














CEYLON

LEATHER[W.0014]CEYLONLEATHER[W.0014]

CEYLON

220.00

224.00

225.00

235.00

240.00

225.00

215.00

210.00

225.00

208.10

208.00

206.10

206.00

205.00

204.00

618.00

610.00

605.00

73.00

72.80

72.60

72.50

400.00

399.00

390.00

625.00

650.00

305.10

305.00

321.00320.00

130.10

130.00

128.70

128.60

93.90

95.00

96.00

97.00

96.90

96.10

96.20

96.90

97.00

96.00

97.00

96.80

96.50

96.80

96.90

95.00

93.10

93.60

95.00

96.00

95.30

95.90

96.00

96.10

96.50

96.80

96.90

97.00

97.50

97.80

97.50

97.60

97.70

97.80

98.00

97.80

97.90

97.20

95.00

15.50

15.80

16.00

15.90

16.00

15.70

15.80

15.40

15.30

15.40

15.60

15.80

15.70

15.50

15.70

16.00

15.50

16.00

15.50

15.00

15.90

16.00

15.50

15 30

25.00

1.20

0.30

0 20

1.00

1.30

15.40

7.00

5.00

1.50

1

1

1

6

2

1

2

2

1

1

2

2

2

3

1

1

8

1

4

1

1

6

3

1

2

2

1

1

1

12

7

1

2

1

2

1

2

1

1

3

1

2

2

4

1

1

1

2

3

3

6

1

10

5



8/4/2019 CSE - Daily-21.08.2011



10,000

100,000

700

26,700

400

200

177,800

200

4,900

300

8,600

2,100

1,000

3,500

100

7,200

43,100

200

300

100

6,100

100

300

200

1,000

2,400

10,800

200

1,400

10,100400

8,300

900

1,800

3,000

2,600

5,000

2,000

1,000

100

4,900

5,100

1,000

6,900

1,000

1,000

1,000

2,100

500

1,000

100

3,800

1,000

1,000

2,000

2,100

5,000

900

4,100

400

5,100

800

500

23,200

100

9,500

1,000

3,000

1,000

1,100

900

900

100

10,400

900

57,000

1,300

9,000

20,200

500

8,900

23,100

800

10,200

1,0006,300

100

17,500

83,100

1,400

500

83,700

100

10,900

1,300

2,200

1,500

34,000

3,200

52,600

32,300

25,500

6,000

20,300

2,000

48,800

13,200

2,300

100

100

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEVRON

CIC

CIC

CIC[X.0000]

CIFL

CIFL

CIFL

CIFL

CIFLCIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFLCIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

394.90

395.00

394.00

395.00

394.50

394.90

395.00

394.90

395.00

394.90

395.00

9.80

9.70

9.60

9.50

9.60

9.50

125.00

126.00

125.00

130.00

164.00

133.50

133.40

92.00

12.40

12.10

12.20

12.30

12.1012.20

12.10

12.30

12.20

12.10

12.00

11.80

11.70

11.60

11.90

11.60

11.50

11.60

12.00

11.50

12.00

11.60

12.10

11.60

12.00

12.10

12.00

11.70

12.00

11.70

12.00

11.70

11.80

11.70

11.80

11.70

12.00

11.70

12.00

12.10

12.20

12.10

12.30

12.10

12.20

11.80

12.20

12.00

11.80

11.70

11.80

11.70

11.80

11.70

11.80

11.70

11.60

11.70

11.60

11.7011.60

11.80

11.70

11.60

11.50

11.60

11.50

11.60

11.50

11.60

11.70

11.80

11.70

11.60

11.50

11.40

11.30

11.50

11.60

11.40

11.70

11.60

11.50

11.60

11.50

2.90

3.10

1.80

0.30

6.50

1

1

3

3

1

1

6

1

2

2

5

8

3

3

1

8

11

2

1

1

1

1

1

2

4

8

7

1

1

21

5

2

1

7

3

1

4

2

1

2

3

1

4

1

1

1

3

1

1

1

5

1

1

1



8/4/2019 CSE - Daily-21.08.2011



2,700

15,700

50,500

2,400

1,100

2,200

1,000

10,000

500

16,500

5,000

500

6,900

100,500

13,500

2,700

40,900

79,100

100

200

23,500

1,000

400

100

1,000

300

1,400

8,100

500

1006,100

6,900

400

1,000

29,300

4,500

10,000

1,500

200

4,700

2,000

1,000

100

100

100

2,900

500

1,000

100

2,500

1,600

10,700

100

1,500

15,900

200

2,900

100

1,700

100

3,600

4,100

1,900

1,000

4,000

28,000

200

3,200

100

5,000

30,000

200

2,500

2,500

300

9,000

8,300

200

5,100

5,000

23,800

500

4,500

300

1,8007,900

100

12,900

7,100

300

17,300

200

1,000,500

5,000

6,900

500

1,100

13,000

5,600

200

3,000

5,300

6,000

6,000

1,000

1,100

100

2,200

2,800

500

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIFL

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURECITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE


CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

11.50

11.40

11.30

11.50

11.40

11.50

11.40

11.30

11.40

11.30

11.40

11.50

11.40

11.50

11.60

11.50

11.40

11.30

318.00

80.00

79.00

79.10

78.00

77.00

78.00

75.30

75.10

75.00

73.00

72.0071.00

75.00

73.00

75.10

75.00

74.30

75.00

76.50

77.90

78.00

79.00

78.00

77.90

79.00

77.00

79.00

76.60

76.50

76.10

76.00

78.00

79.00

79.70

79.80

80.00

83.50

82.00

82.50

82.00

82.40

82.50

83.00

83.50

83.80

83.90

84.00

84.10

84.50

84.60

84.80

84.90

84.60

84.90

84.80

84.60

84.50

84.00

83.00

84.00

83.00

84.00

84.40

84.50

84.60

84.8084.90

84.50

84.90

85.00

84.50

85.00

84.90

85.00

84.90

85.00

85.50

85.80

85.90

86.00

86.10

86.30

86.50

86.80

86.90

86.80

86.50

86.30

86.80

86.90

86.80

3.90

0.60

1

4

22

2

1

2

1

9

1

2

1

1

6

8

5

3

8

13

1

1

10

1

2

1

1

1

3

8

1

12

5

1

1

16

5

4

1

1

3

1

2

1

1

1

6

1

1

1

1

2

3

1

1

4



8/4/2019 CSE - Daily-21.08.2011



200

1,300

11,100

24,100

2,600

1,000

4,400

1,300

4,500

30,500

100

400

100

100

26,400

2,500

100

4,100

100

700

200

1,400

1,400

100

100

400

2,300

3,100

1,000

1,0005,000

54,500

100

26,400

3,600

100

5,100

2,900

500

300

4,500

600

1,200

2,000

100

1,000

500

2,900

300

2,500

100

200

100

2,000

1,000

4,000

100

1,000

24,900

200

700

400

1,000

800

2,100

400

1,000

500

2,300

5,700

8,300

4,000

700

1,000

4,400

1,000

15,500

200

5,000

200

1,000

400

2,400

100

50010,000

4,700

200

6,700

400

10,700

4,400

4,300

1,500

28,500

2,500

500

8,200

1,300

5,000

5,900

5,000

3,000

4,100

1,000

200

4,300

100

1,900

500

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE


CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]








CITRUS LEISURE[W.0017]CITRUS LEISURE[W.0017]

























86.70

86.80

86.50

86.00

86.50

86.00

86.50

86.60

86.70

86.00

86.10

86.00

86.30

86.50

86.00

85.50

85.90

85.00

84.50

84.10

84.00

85.00

84.10

84.00

85.00

84.10

84.90

84.10

84.80

84.2084.10

84.00

84.60

84.00

83.00

84.00

83.10

83.00

83.10

83.20

83.10

83.00

82.00

82.10

82.90

82.00

82.90

82.00

81.10

82.00

81.00

82.00

82.80

81.50

81.60

82.50

83.00

82.50

83.00

83.50

83.80

84.00

83.50

84.00

83.90

84.00

83.20

83.00

82.20

82.10

82.00

81.50

81.30

81.20

81.00

82.20

32.30

31.00

31.10

31.00

30.20

31.00

31.50

31.60

31.7031.90

32.00

32.30

32.00

32.40

32.50

32.00

32.50

32.90

33.00

33.10

32.60

32.50

30.50

30.70

31.90

32.00

31.90

32.00

30.80

31.90

30.90

30.80

30.70

30.60

3.90

1

1

12

2

3

1

4

2

1

2

1

1

1

1

7

2

1

9

1

2

1

2

1

1

1

1

5

5

2

13

6

1

4

2

1

7

1

1

2

3

3

2

2

1

1

2

5

1

6

1

1

1

2

1



8/4/2019 CSE - Daily-21.08.2011



2,200

14,900

5,500

500

400

1,900

400

300

500

300

300

1,700

200

1,000

300

19,700

5,700

2,200

10,600

100

400

6,000

300

200

600

5,100

3,700

5,000

6,000

40,00045,300

3,200

21,800

500

10,000

4,000

6,000

6,500

4,000

1,000

9,000

500

3,900

27,500

50,000

26,400

4,600

24,200

1,300

24,700

2,500

100

1,300

5,500

4,700

17,900

1,000

45,000

68,300

3,000

500

3,000

12,700

10,000

1,000

32,000

1,000

800

2,000

200

2,900

2,500

1,000

1,500

3,000

1,100

8,300

2,000

3,000

1,500

2,100

6,000

5,500

4,100

6,1001,500

6,000

1,000

1,000

600

5,500

8,100

2,800

25,000

600

1,900

15,000

71,700

500

17,700

1,000

300

700

2,100

1,400

1,000

5,500

300

4,800

2,800













































































































31.90

32.00

31.40

30.60

30.50

30.20

30.60

23.80

23.70

22.30

23.60

23.80

23.00

23.90

24.50

24.20

24.40

24.80

25.00

25.10

24.90

24.40

23.60

24.40

23.60

23.50

24.40

24.60

24.70

24.9025.00

24.90

25.00

24.90

23.60

24.30

24.40

20.00

19.90

19.80

20.00

20.30

20.50

20.80

20.90

21.00

20.90

20.50

20.80

21.00

21.10

21.30

21.10

21.00

21.20

21.40

21.30

21.40

21.50

21.80

21.70

21.80

21.60

21.50

21.60

21.50

21.40

21.10

21.00

20.90

21.30

20.90

21.00

21.20

21.00

21.10

21.00

20.90

20.80

21.00

20.80

20.70

20.60

20.50

20.4020.50

20.80

20.60

20.80

20.60

20.50

20.40

20.20

20.10

20.20

20.40

20.10

20.00

20.30

20.00

20.30

20.40

20.50

20.40

20.50

20.30

20.20

20.40

20.20

20.40

0.60

1.30

4

4

2

1

1

1

4

1

1

1

1

1

1

1

2

7

1

1

3

1

2

1

2

1

2

9

2

1

4

45

1

6

1

1

2

4

5

3

1

5

1

1

4

2

7

5

4

1

5

6

1

3

4

1



8/4/2019 CSE - Daily-21.08.2011



1,100

1,500

10,000

9,600

27,300

3,000

1,500

5,000

50,000

9,100

1,000

1,500

49,800

1,000

17,600

100

16,400

9,700

13,100

6,500

7,000

3,100

2,200

500

200

21,000

5,000

10,000

1,000

4,20020,000

1,300

1,000

200

100

3,500

10,000

500

600

600

600

1,200

500

200

9,800

500

2,500

10,700

400

7,000

400

500

1,100

100

100

300

2,200

100

1,900

400

600

2,100

100

100

300

100

100

100

100

300

500

100

100

2,100

700

600

1,100

100

300

100

100

200

100

700

400500

700

2,200

400

300

4,300

200

1,500

300

300

3,000

300

900

500

3,100

200

200

100

200

100

400

500

500

100

2,200




















CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSINGCITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA[X.0000]

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORESCOLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

20.20

20.10

20.20

20.10

20.00

20.20

20.30

20.40

20.50

20.30

20.20

20.30

20.20

20.30

20.20

20.30

20.20

20.00

19.90

28.10

28.00

27.90

28.00

28.10

29.00

28.90

28.00

28.40

28.00

28.4028.00

27.80

27.60

27.50

28.00

27.50

27.00

27.10

27.60

27.50

27.00

26.50

27.00

26.60

26.50

26.20

26.10

26.00

25.70

26.10

72.00

71.00

70.00

70.20

72.00

70.30

70.00

68.10

68.00

70.00

67.60

67.50

69.90

51.40

1,899.00

1,900.00

1,899.00

1,802.00

1,801.00

1,800.00

119.00

118.00

112.10

112.00

111.00

109.00

108.00

107.90

107.00

106.20

106.00

105.50

105.30

105.00

104.00103.00

102.10

102.00

104.00

102.10

104.00

103.50

104.00

106.20

106.10

104.00

104.10

106.00

105.90

106.00

106.10

106.20

107.00

108.00

106.50

106.20

106.10

107.00

106.00

66.00

0.10

2.00

2.10

1.70

26.00

6.20

2

1

2

3

3

3

2

1

1

6

1

2

4

1

3

1

1

7

6

6

2

4

4

1

2

5

1

4

2

32

2

1

1

1

3

2

2

1

1

2

3

1

1

1

1

1

4

1

1

1

1

2

1

1



8/4/2019 CSE - Daily-21.08.2011



100

11,300

500

1,000

10,100

900

9,400

100

500

400

2,000

2,000

31,000

500

1,500

100

4,900

900

1,500

100

22,600

1,000

2,000

1,000

2,000

500

7,300

1,000

100

200700

1,000

4,800

1,000

9,100

5,000

200

100

200

9,700

6,500

10,300

10,000

500

21,900

100

100

200

3,900

1,000

1,000

3,900

1,000

2,000

500

200

1,500

5,800

100

3,000

1,900

1,000

1,400

15,600

500

1,000

100

300

1,000

13,000

200

7,000

500

100

100

900

400

2,500

1,700

5,000

4,000

1,000

12,500

21,300

3,00024,600

11,000

18,000

6,800

16,700

300

11,100

1,100

100

9,000

2,600

2,600

200

5,800

5,000

500

2,000

100

4,800

5,700

1,800

100

1,000

500

7,900

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

66.00

65.80

65.60

65.50

65.00

67.00

65.00

64.10

64.00

63.50

63.20

63.10

63.00

63.50

63.00

62.50

63.00

63.50

64.10

64.80

65.00

66.00

65.10

65.00

66.00

65.00

66.00

66.50

66.20

65.9065.10

65.50

65.20

65.10

65.00

65.20

65.00

65.10

65.20

65.10

65.50

65.10

65.00

65.10

65.00

64.70

64.20

64.30

64.50

64.90

65.00

64.50

64.40

64.50

64.20

64.50

64.90

64.50

64.20

64.10

64.00

64.50

64.90

65.00

65.50

65.00

65.50

65.00

64.90

65.00

64.90

65.00

64.60

64.50

64.60

64.90

64.60

64.90

64.60

64.90

64.60

64.80

64.60

64.50

64.1064.00

63.80

64.00

63.80

64.00

64.50

64.00

63.90

64.00

63.90

63.80

63.70

63.60

63.80

64.00

64.30

63.80

63.70

63.60

63.50

63.40

63.60

63.80

63.90

64.00

1

1

1

1

3

1

7

1

2

1

5

3

3

2

1

1

3

3

2

1

9

1

1

1

1

1

7

1

1

21

1

6

1

8

2

1

1

1

2

5

4

7

1

4

1

1

1

6

1

1

2

1

1

3



8/4/2019 CSE - Daily-21.08.2011



100

500

2,300

24,000

500

14,700

600

5,200

56,900

3,200

1,900

600

7,000

100

16,500

3,500

2,000

7,800

9,800

500

7,200

500

4,500

5,000

1,000

6,100

2,000

5,900

100

3,400600

7,000

2,700

25,400

2,200

5,100

700

100

2,000

1,600

5,000

4,000

300

2,700

400

2,500

3,000

500

1,000

6,000

500

1,000

100

100

500

100

300

600

200

9,800

29,400

1,500

2,900

2,000

600

32,900

700

500

353,100

1,000

500

900

5,200

12,000

18,000

100

700

6,300

2,300

2,000

5,400

5,000

500

9,200

3,000400

100

200

2,500

10,000

21,900

2,000

22,400

1,000

5,800

19,200

7,900

400

7,400

300

14,300

6,000

6,200

1,200

100

300

2,000

1,000

1,000

4,900

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND


COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

64.00

64.10

64.20

64.30

64.40

64.50

64.80

64.90

65.00

65.30

65.50

65.60

65.80

65.90

66.00

66.10

66.30

66.50

66.80

66.70

66.50

66.80

66.90

66.50

66.90

67.00

66.90

67.00

66.80

67.0066.90

66.80

66.30

66.20

66.30

66.50

66.90

66.20

66.50

66.20

66.10

66.50

66.20

66.10

66.40

66.10

66.00

66.10

66.00

65.70

65.60

65.10

64.70

65.00

65.10

65.50

65.00

65.50

65.30

65.50

65.00

64.80

64.70

64.50

64.70

65.00

64.90

64.70

64.80

64.70

64.80

64.90

64.70

64.60

64.50

64.40

64.30

64.10

64.00

64.30

64.50

64.60

65.00

64.40

64.9064.10

64.00

64.40

64.00

64.10

64.00

64.10

64.00

64.10

63.90

63.80

63.90

63.60

63.50

63.90

63.50

63.90

64.00

63.50

64.00

63.50

63.60

63.50

63.60

63.50

1

1

2

12

1

4

3

4

25

5

2

3

1

1

13

2

1

12

10

1

9

1

4

4

2

5

2

15

1

42

4

4

7

2

6

1

1

2

1

2

2

1

2

2

1

2

1

2

4

1

1

1

1

1



8/4/2019 CSE - Daily-21.08.2011



200

5,000

21,000

400

300

600

100

700

9,200

5,000

5,000

5,200

600

5,000

1,000

6,400

8,700

400

200

1,000

400

400

600

500

700

2,400

300

2,300

900

3,500100

400

100

400

300

1,000

300

200

100

100

200

100

500

500

100

100

1,200

100

300

400

2,500

100

3,400

2,000

2,000

5,000

4,100

1,000

100

500

100

900

800

300

400

100

100

12,100

1,100

1,600

100

100

300

100

800

200

5,000

100

100

33,200

200

100

22,200

300

2003,600

900

200

2,700

600

200

5,100

1,200

100

100

100

1,300

200

100

500

100

100

10,000

3,000

500

3,400

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTRCOLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANKCOMMERCIAL BANK

COMMERCIALBANK[X.0000]







COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

CONVENIENCE FOOD

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

63.60

63.90

64.00

63.90

63.70

63.90

63.70

63.60

63.50

63.80

63.90

64.00

63.60

64.00

63.60

64.00

63.60

63.90

316.00

334.00

332.00

330.00

331.00

329.90

330.00

331.00

334.00

335.00

344.90

345.00346.00

345.00

344.90

345.00

344.00

345.00

344.90

345.00

341.10

341.00

342.00

340.10

340.00

335.10

340.00

335.10

335.00

335.10

331.00

330.10

330.00

330.10

330.00

335.00

331.00

330.00

335.00

334.00

335.00

332.00

331.00

330.20

331.00

332.00

330.10

330.20

330.10

330.00

330.60

330.00

328.50

328.00

327.50

327.10

327.00

326.10

326.00

325.20

325.10

325.00

330.00

237.50

235.50

236.00

236.50235.00

159.90

158.90

155.00

158.00

158.90

159.00

155.00

100.10

107.90

243.00

350.00

41.70

41.30

41.80

41.30

41.80

41.70

41.50

41.40

41.30

8.10

1.10

0.70

5.30

1.70

12.50

14.80

2

2

7

2

1

2

1

2

3

2

1

3

1

3

1

5

5

1

2

1

3

1

2

1

1

7

1

2

4

61

2

1

1

2

4

3

1

1

1

1

1

2

1

1

1

3

1

2

2

7

1

2

4

5



8/4/2019 CSE - Daily-21.08.2011



4,100

100

500

8,400

700

4,400

100

9,700

1,400

1,000

6,200

100

3,800

2,400

500

800

5,000

4,300

1,100

2,100

5,200

3,900

58,900

100

500

24,600

100

800

500

100100

1,100

100

100

3,000

6,000

100

200

200

300

300

2,500

1,500

100

2,100

2,100

100

3,200

400

100

100

100

1,800

500

500

3,300

100

100

100

6,300

20,000

25,100

1,000

27,600

1,200

200

100

400

200

4,000

500

14,000

5,100

500

8,900

1,000

2,600

7,400

200

12,100

1,800

500

3,200

5,100

3,3003,000

9,500

111,500

3,000

3,300

1,000

1,000

3,000

2,000

300

100

16,200

500

12,700

51,600

3,000

8,800

5,000

200

800

7,000

1,000

100

12,200

200

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMODIMO

DIMO

DIMO

DIMO

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS[X.0000]

DURDANS[X.0000]

E B CREASY

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

41.00

41.50

41.70

41.80

41.10

41.00

41.10

41.00

41.10

41.80

42.00

42.50

42.00

41.80

138.00

139.00

139.10

139.00

138.10

138.00

8.80

8.90

8.80

8.70

8.80

8.70

8.80

8.70

8.80

1,474.901,460.00

1,450.00

1,459.80

1,430.10

178.00

177.50

178.00

177.00

177.50

178.00

177.50

177.00

175.00

249.00

248.10

248.00

247.00

52.00

49.40

52.80

52.90

53.80

52.20

49.40

49.30

49.00

19.90

20.00

19.90

19.70

19.60

19.50

19.60

19.50

79.00

79.10

2,400.00

2,300.00

2,200.00

49.50

50.30

50.40

49.60

49.50

49.60

49.70

49.60

49.50

49.00

49.50

49.60

49.70

49.60

49.50

49.0048.70

48.60

48.50

49.90

49.60

49.70

49.90

50.00

50.40

50.80

50.90

51.00

51.80

51.90

52.00

52.10

52.00

52.50

52.10

52.00

52.50

52.10

52.40

52.50

52.90

0.50

0.80

17.60

2.50

1.10

2.00

0.50

4.90

200.00

10

1

1

2

4

1

1

5

2

1

3

1

3

2

2

2

1

8

2

4

3

4

14

1

1

6

1

2

1

11

5

1

1

3

1

1

2

1

3

1

1

5

1

5

2

1

4

2

1

1

1

1

3

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/4/2019 CSE - Daily-21.08.2011



100

10,800

3,800

400

1,000

3,000

8,000

2,000

1,000

5,200

5,000

105,000

8,800

1,100

1,000

1,800

1,400

3,300

4,000

500

1,000

1,000

5,000

10,000

2,000

200

7,400

200

2,500

6001,300

28,700

200

11,000

300

2,500

1,000

1,500

200

5,000

1,000

3,500

800

1,000

2,000

2,500

27,700

7,500

2,200

1,800

1,500

1,500

5,000

1,000

1,100

11,500

1,700

800

4,200

200

500

800

12,100

1,000

16,300

8,700

10,000

1,300

11,500

7,000

1,500

60,500

200

5,100

300

4,100

1,600

9,800

600

1,700

200

1,400

1,500

3,500

2,300600

2,000

200

500

1,000

1,700

200

200

800

14,100

900

500

35,000

100

20,500

5,100

1,000

3,000

2,000

100

3,600

800

1,200

2,300

6,000

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

52.00

52.50

52.90

53.00

52.00

52.70

52.50

52.70

52.90

52.50

52.40

52.50

52.00

52.50

52.70

52.50

52.00

51.90

51.80

51.70

51.50

51.70

51.90

52.00

51.80

51.70

51.50

51.60

51.10

51.5051.10

51.00

51.10

51.00

51.10

51.00

50.60

51.00

50.60

51.00

50.50

51.00

50.40

50.50

50.40

51.10

51.50

51.00

51.10

51.60

51.70

51.80

51.50

51.60

51.50

51.50

51.60

51.80

51.90

51.80

51.90

51.80

51.90

51.80

51.90

52.00

51.60

51.90

51.50

51.20

51.10

52.00

52.20

52.00

51.90

52.00

51.90

52.00

51.70

52.00

51.90

51.70

51.90

51.70

51.9051.70

51.90

51.70

51.60

51.50

51.90

51.80

51.70

51.80

51.90

52.00

51.80

52.00

51.90

52.00

52.10

52.00

52.10

52.00

52.10

52.00

52.10

52.00

52.10

52.00

1

4

4

1

3

4

4

1

2

7

2

6

9

2

1

2

4

2

3

1

1

1

2

3

1

1

10

1

3

21

4

1

7

1

3

1

1

1

4

1

6

1

1

2

1

10

1

2

4

2

3

2

1

2



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/4/2019 CSE - Daily-21.08.2011



100

4,500

5,100

8,000

1,500

3,200

1,000

500

1,500

10,100

4,400

500

500

100

800

4,400

1,000

100

5,000

19,100

200

600

2,800

4,700

2,700

52,000

1,000

2,300

5,000

5004,100

1,500

1,500

100

500

8,900

24,000

2,000

19,300

11,100

18,700

3,000

3,400

2,000

10,000

11,300

100

10,000

5,900

42,000

500

18,500

1,500

1,000

10,000

6,200

14,400

29,700

1,000

15,100

1,800

200

200

14,300

14,000

2,000

5,000

14,000

500

8,900

3,000

2,800

100

2,400

5,000

200

1,600

5,000

1,000

10,400

500

12,100

12,600

300

2,000700

5,000

6,600

2,800

1,900

4,900

200

16,800

1,300

1,300

11,800

5,100

6,000

2,000

10,200

400

10,500

1,000

1,400

38,400

1,700

10,000

300

100

300

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

51.80

52.00

51.80

52.00

51.90

52.00

51.90

52.00

51.80

51.70

51.60

51.50

51.70

51.80

51.70

51.80

51.70

51.80

51.70

51.60

51.70

51.60

51.70

51.80

51.90

51.70

51.90

51.60

51.90

51.8051.90

51.80

51.90

51.80

51.90

51.80

51.70

51.80

51.70

51.80

51.70

51.60

51.70

51.60

51.70

51.60

51.70

51.60

51.70

51.60

51.50

51.60

51.50

51.60

51.50

51.50

51.40

51.30

51.40

51.30

51.20

51.30

51.20

51.30

51.40

51.50

51.40

51.50

51.40

51.50

51.70

51.50

51.30

51.50

51.40

51.30

51.40

51.30

51.40

51.30

51.40

51.30

51.40

51.20

51.5051.30

51.40

51.30

51.50

51.30

51.50

51.60

51.50

51.40

51.60

51.40

51.50

51.60

51.50

51.60

51.50

51.40

51.50

51.40

51.30

51.40

51.30

51.40

51.50

51.40

1

2

2

5

1

6

1

1

3

5

5

1

1

1

2

3

2

1

5

6

2

1

2

3

4

3

3

1

1

14

1

2

1

1

9

15

2

5

7

8

2

6

1

9

6

1

11

5

21

1

14

1

2

5



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/4/2019 CSE - Daily-21.08.2011



1,000

400

1,100

2,700

2,000

8,000

600

1,000

700

1,000

6,300

12,000

100

2,500

36,300

5,000

16,900

21,700

9,100

5,500

9,500

6,000

17,000

3,200

500

100

100

4,800

3,000

6,70016,800

7,300

1,700

100

18,900

1,000

3,000

5,000

3,000

2,000

49,700

100

8,700

100

20,000

7,800

17,700

39,600

200

1,000

300

22,300

4,000

100

10,600

7,600

1,000

2,400

1,000

100

500

13,900

5,400

700

100

600

1,100

2,700

4,000

23,100

300

5,000

10,500

23,800

1,100

7,700

300

10,000

500

400

1,500

100

11,000

200

1,0003,000

1,000

500

500

7,600

1,000

1,200

300

500

3,500

3,000

3,000

2,700

5,100

3,600

500

26,600

100

100

3,500

3,300

200

1 500

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]



ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]

ENVI

51.40

51.30

51.40

51.50

51.40

51.30

51.40

51.50

51.60

51.40

51.50

51.40

51.30

51.40

51.30

51.20

51.30

51.40

51.50

51.60

51.50

51.60

51.40

51.50

51.60

51.70

51.60

51.50

51.60

51.5051.40

51.50

51.40

51.50

51.40

51.30

51.40

51.50

51.40

51.50

51.40

51.30

51.40

51.30

51.40

51.30

51.40

51.30

51.40

51.30

51.40

51.30

51.40

44.50

44.00

45.00

45.40

45.00

45.40

45.00

44.50

71.00

71.60

71.50

69.60

71.30

71.50

71.60

71.90

72.00

69.80

70.00

70.10

70.00

71.00

70.00

69.80

70.00

69.80

70.00

70.50

70.00

69.90

69.80

69.7069.90

69.50

69.90

69.70

69.50

69.20

69.00

68.50

68.60

68.50

69.40

68.60

68.50

68.40

68.30

68.20

68.10

34.00

35.50

35.30

34.20

34.10

35 20

3.50

0.50

0.70

2

1

4

4

1

5

2

1

4

2

5

8

1

2

23

4

11

9

6

4

5

2

3

4

1

1

1

8

3

615

6

2

1

12

2

3

3

3

1

14

1

5

1

6

3

4

7

1

1

2

6

1

1

8



XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/4/2019 CSE - Daily-21.08.2011



4,000

2,000

800

15,800

30,000

10,000

11,500

400

3,900

1,000

4,300

55,500

4,100

1,000

2,000

100

5,000

1,500

1,000

500

3,000

500

1,200

300

16,000

10,100

11,100

18,200

10,200

1,000

4,200

5,000

6,500

200

400

2,000

22,000

2,000

1,600

100

1,500

1,000

2,300

700

500

1,200

100

3,200

300

100

2,000

2,000

10,600

14,900

100

100

2,000

2,000

10,600

50,000

1,800

7,000

800

300

500

700

2,000

5,000

1,900

6,100

4,600

5,100




































ENVI.




































ENVI.

35.10

35.20

35.00

34.30

35.00

34.50

34.60

34.50

34.30

34.20

34.10

34.00

34.10

34.50

34.30

34.40

34.50

34.60

34.70

34.80

34.50

34.10

34.80

34.10

34.00

33.70

33.60

33.50

33.20

33.10

33.00

34.00

33.00

30.20

30.50

32.90

32.20

31.00

31.10

31.00

31.70

31.80

30.80

31.40

31.50

31.60

31.00

30.80

30.00

30.50

30.60

30.70

31.00

30.00

29.40

29.30

29.20

29.10

29.00

29.10

29.20

29.80

29.30

29.20

29.50

29.90

29.60

29.50

29.20

29.10

29.00

29.50

1.60

0.30

1

1

1

11

7

1

4

2

2

1

5

4

4

1

2

1

5

3

2

1

2

2

1

1

3

5

2

8

3

1

5

2

3

2

1

3



8/4/2019 CSE - Daily-21.08.2011



5,200

800

1,700

7,500

300

300

9,700

100

3,300

200

2,000

200

200

200

600

2,300

21,900

80,000

2,000

18,400

1,186,300

7,000

5,000

700

20,000

766,4005,000

111,500

57,000

131,500

22,400

12,000

1,000

15,200

200

5,500

13,000

500

100

100

300

300

5,000

7,300

1,100

1,100

2,700

200

400

12,900

200

3,200

300

200

200

500

1,000

500

31,800

500

500

500

600

200

200

700

1,500

1,100

12,200

100

1,600

200

700

3,400

6,900

3,300

1,900

6,000

3,100

200

200100

2,100

100

500

1,300

200

800

400

100

200

500

300

1,000

500

200

3,000

500

100

500

600

100

200

1,400

300

300








EQUITY

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FINLAYS COLOMBO

FINLAYS COLOMBO

FINLAYS COLOMBO

FINLAYS COLOMBO

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARIGALADARI

GALADARI

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

29.50

29.20

29.10

29.00

29.60

29.10

29.00

49.10

32.00

33.20

33.10

31.60

31.50

31.10

30.70

30.80

13.10

13.00

13.30

13.10

13.00

13.20

13.30

13.20

13.10

13.0013.20

13.00

13.10

13.00

13.10

13.00

13.10

13.00

13.10

13.00

13.10

260.00

215.00

259.90

260.00

20.10

20.00

19.90

19.80

19.90

19.80

19.90

19.70

65.00

64.50

65.00

64.40

64.20

64.40

64.20

64.10

64.00

65.00

64.10

64.80

64.10

64.00

63.70

63.60

63.50

63.40

63.30

34.00

34.30

34.50

34.40

34.30

34.50

34.40

34.30

34.50

34.30

34.00

33.90

33.8033.70

33.50

126.40

127.00

127.60

127.00

127.60

126.90

126.80

126.30

126.00

125.50

125.40

125.20

125.10

125.00

126.00

126.70

126.00

125.00

124.30

124.10

124.00

126.00

126.10

10.00

0.40

2.00

1.30

0.50

1.60

0.40

2

2

1

7

1

1

2

1

4

1

4

1

2

1

1

5

3

29

2

18

16

3

1

1

2

131

20

9

29

2

12

1

16

2

1

4

3

1

1

1

2

5

5

2

3

6

2

3

5

1



XD

XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/4/2019 CSE - Daily-21.08.2011



100

1,000

100

200

400

1,400

1,000

2,600

200

3,000

1,000

400

200

600

4,000

2,200

100

100

100

100

500

2,000

200

100

1,900

100

5,800

100

6,700

500200

100

8,800

100

200

300

1,600

1,300

2,000

100

300

100

1,000

2,100

100

10,100

2,000

500

200

1,800

1,300

200

200

1,400

200

100

600

200

1,400

100

3,300

1,400

300

2,200

2,000

700

900

1,500

500

1,500

800

500

1,600

600

100

16,700

2,900

2,000

1,000

600

500

100

300

200

100400

100

2,500

10,500

80,000

300

15,000

200

4,200

500

300

700

1,700

5,800

3,000

200

600

4,200

2,000

200

100

8,900

1,000

2,000

3,000

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAYLEYS

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HDFC

HDFC

HDFC

HDFC

HDFCHDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

126.00

125.00

125.10

125.20

125.10

125.00

126.00

125.00

126.00

125.00

124.10

124.00

124.10

125.00

124.10

124.00

123.90

123.60

123.50

123.30

123.20

123.10

123.00

123.10

123.00

123.10

123.00

123.10

123.00

122.80122.70

122.00

123.00

123.90

123.80

123.90

124.00

123.80

123.10

123.00

122.50

122.30

122.10

122.00

122.50

122.00

121.60

121.50

121.10

121.00

122.00

122.40

122.10

122.00

121.60

120.60

120.50

121.00

120.50

120.20

120.10

122.00

120.10

120.00

120.10

120.20

120.10

120.00

120.20

120.00

122.40

65.00

361.00

362.00

37.00

37.50

34.40

41.50

41.00

41.50

1,500.00

1,515.00

1,519.90

1,520.00

1,510.001,530.00

42.90

42.10

42.00

41.70

41.90

41.80

41.90

42.00

41.70

41.60

41.50

41.60

42.00

42.50

35.80

35.90

36.00

35.00

34.10

34.20

34.10

34.50

34.90

35.00

1.20

27.50

0.40

3.80

3.10

0.90

1

2

1

1

1

5

1

10

2

6

1

1

2

1

8

9

1

1

1

1

2

4

1

1

3

1

2

1

10

42

1

7

1

1

1

3

3

1

1

2

1

1

3

1

10

1

1

2

4

2

2

1

5

1



8/4/2019 CSE - Daily-21.08.2011



28,600

100

600

7,000

1,000

8,100

700

7,800

2,200

2,700

3,700

2,400

1,800

5,700

300

500

1,000

300

200

400

200

1,100

7,600

1,500

1,000

10,000

8,300

500

1,000

60010,800

300

4,900

400

500

100

200

100

1,000

1,000

100

1,000

200

1,000

100

100

500

500

200

200

700

100

100

400

1,700

3,200

1,300

1,700

1,000

2,100

400

2,000

100

1,300

6,400

600

1,100

100

1,100

300

200

14,500

600

33,800

7,500

100

22,000

6,600

500

400

4,700

16,200

2,500

1,000

2001,000

28,500

1,000

2,000

7,800

2,000

4,700

1,000

15,000

1,000

100

1,000

100

5,000

6,000

100

100

100

100

200

33,100

11,600

200

100

100

HEMAS POWER

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWERHYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

35.00

214.00

213.00

212.50

213.90

214.00

213.00

215.00

213.20

213.30

112.10

112.00

112.20

112.10

112.50

112.10

112.00

112.10

112.00

111.80

111.70

111.60

111.50

111.30

111.20

111.10

111.00

110.60

110.50

110.10110.00

109.10

109.00

110.00

109.50

64.00

62.30

64.00

53.70

53.60

53.00

53.60

52.60

52.50

52.20

52.10

52.00

52.50

51.90

51.20

51.10

51.20

51.30

51.20

52.00

51.60

51.50

22.10

22.20

22.50

22.20

22.10

22.20

22.10

22.00

71.00

72.00

73.00

74.80

28.20

28.10

28.00

29.90

30.00

767.00

799.00

15.30

15.00

14.80

14.50

15.00

14.90

14.70

14.90

15.0014.90

14.70

14.50

14.60

14.70

14.60

14.70

14.60

14.50

14.60

14.90

14.60

14.40

14.90

14.50

524.00

510.00

208.90

207.00

209.00

207.10

207.00

210.00

207.10

207.20

0.30

1.30

2.80

36.90

10.00

4.90

2.70

0.20

0.50

0.80

11

1

3

1

1

3

1

9

3

1

3

5

7

4

1

1

2

1

1

1

1

2

5

1

1

1

10

2

2

27

1

5

2

1

1

1

1

1

1

1

1

2

5

1

1

3

4

1

1

4

1

1

2

5



XD

XD

XD

XD

XD

XD

XD

XD

XDXD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

XD

8/4/2019 CSE - Daily-21.08.2011



200

1,900

300

1,200

300

1,500

100

5,200

400

200

300

200

200

300

100

300

100

300

1,600

200

600

100

500

100

100

100

500

400

1,000

2001,000

4,000

500

3,100

5,000

30,000

13,400

400

200

6,000

1,200

900

1,000

300

400

200

5,000

1,000

500

200

5,000

1,000

400

50,100

100

100

100

100

100

300

100

600

100

200

700

500

1,000

100

3,000

10,100

700

300

100

200

3,200

100

5,000

300

14,100

4,800

300

10,100

10,000

500

5,0001,500

2,200

6,500

2,200

87,000

1,000

1,100

2,100

1,900

12,000

3,000

1,000

7,000

8,000

100

4,800

6,000

1,500

900

2,600

400

2,800

5,000

500

700

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KANDY HOTELS

KEELLS FOODKEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI CABLES

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KELSEYKELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

206.90

207.00

206.00

207.00

206.90

205.60

205.50

205.00

205.10

91.80

34.00

33.30

34.00

33.50

33.60

33.70

33.80

33.90

34.00

34.10

34.20

34.40

34.30

34.80

34.90

35.40

35.80

34.50

232.00

127.00121.00

120.00

120.10

127.00

16.50

16.60

16.50

16.60

16.70

16.60

16.90

16.60

16.70

156.30

156.20

156.00

155.00

154.00

152.00

151.60

151.50

151.20

150.10

150.00

150.20

154.00

156.20

150.50

150.40

150.50

151.00

150.60

155.80

155.90

156.00

151.10

151.00

150.60

150.50

150.40

150.00

99.00

100.00

44.50

44.10

44.20

44.50

44.20

44.30

127.00

126.00

27.70

27.80

28.00

27.9028.00

27.90

28.00

27.90

28.00

28.10

28.00

27.90

28.00

28.20

28.40

28.20

28.40

28.50

28.40

28.50

28.60

28.50

28.60

28.50

28.30

28.20

28.10

28.00

28.50

0.50

3.90

2.10

0.60

2.00

2.60

0.10

6.70

0.60

1

1

2

1

1

4

1

3

1

1

3

1

1

3

1

1

1

1

10

1

3

1

1

1

1

1

1

3

1

11

1

1

1

3

1

6

1

1

5

4

2

1

1

1

1

1

3

1

1

1

1

1

2

1



8/4/2019 CSE - Daily-21.08.2011



2,000

1,000

500

2,000

1,000

500

300

500

3,300

2,300

1,000

500

13,500

10,000

2,100

1,500

200

2,000

2,300

6,900

3,700

2,800

100

1,000

1,000

800

1,500

6,800

2,200

900100

6,600

8,200

5,000

1,500

12,700

100

1,500

200

200

1,100

1,000

300

500

200

300

100

100

100

800

100

100

400

500

200

800

100

700

100

800

800

100

300

300

1,300

300

100

300

100

300

400

500

100

900

200

100

2,900

500

1,400

500

2,200

500

100

500

2,800100

200

500

100

100

200

200

700

400

400

100

600

400

600

300

300

200

700

100

200

2,100

200

1,000

1,000

1,000

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEYKELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

KURUWITA TEXTILE

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

28.20

28.30

28.10

28.30

28.20

28.30

28.20

28.30

28.20

28.10

28.00

28.10

28.00

27.90

27.40

27.30

27.20

27.30

27.20

27.10

27.00

26.30

27.00

27.40

27.20

27.40

26.50

26.40

26.30

26.2026.10

26.00

25.50

25.70

25.60

25.50

25.60

113.10

119.90

119.70

113.50

113.30

113.20

117.80

113.30

113.20

113.30

114.00

117.00

117.20

117.00

113.60

113.50

53.00

52.50

52.00

51.50

52.00

53.00

52.00

51.80

28.60

28.50

28.40

28.10

165.00

167.00

165.00

166.00

167.00

165.00

167.80

166.50

166.90

163.00

161.10

161.00

161.10

161.00

161.10

161.00

165.80

164.90

161.10

161.00161.10

161.00

160.00

57.50

59.50

60.00

60.70

55.50

55.10

55.00

53.30

53.50

53.60

53.50

54.50

54.10

54.00

53.50

24.30

24.10

24.00

25.00

25.30

24.90

25.00

1.40

1.90

1.30

2.40

2.70

1.50

2

1

2

2

2

1

1

1

3

5

1

1

7

1

2

2

1

1

3

6

5

2

1

1

1

1

5

6

2

21

5

4

2

2

1

1

1

1

2

7

6

2

2

2

2

1

1

1

5

1

1

2

1

1



8/4/2019 CSE - Daily-21.08.2011



900

700

100

3,200

2,000

3,100

4,800

400

200

100

100

500

1,000

1,500

1,600

2,900

100

100

500

1,300

500

200

500

100

6,600

2,400

500

1,000

100

1,5004,400

700

1,500

6,000

1,000

9,000

4,000

100

900

200

500

1,000

1,300

900

900

200

2,000

1,000

1,000

100

1,000

500

2,500

400

600

17,900

1,000

1,000

3,600

900

100

5,000

5,100

1,400

2,600

100

1,600

700

6,500

200

800

500

1,000

4,900

1,000

6,600

2,900

4,100

2,000

700

1,000

500

600

2,100

3,300100

1,000

3,000

1,000

500

2,900

800

300

500

500

3,300

600

900

1,300

900

2,200

700

2,500

3,000

1,000

300

1,800

9,700

1,000

4,100

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALSLANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

70.50

70.00

68.10

68.00

68.10

68.00

70.00

70.50

70.00

68.60

69.20

69.10

69.00

68.50

68.10

68.00

69.00

69.10

69.70

70.00

70.30

70.40

70.50

71.00

72.00

72.50

72.80

72.90

74.50

74.9075.00

73.00

72.90

75.00

75.80

76.00

75.00

77.00

77.50

77.00

76.00

75.50

76.00

75.50

76.00

75.50

75.00

76.00

75.00

75.90

75.50

75.00

75.50

75.40

75.50

75.50

76.00

75.00

76.00

75.00

76.00

76.80

77.00

76.80

76.00

77.50

77.00

76.00

77.00

76.80

77.00

76.50

76.00

77.00

76.50

76.00

77.50

77.00

77.90

78.00

76.00

77.40

77.90

77.50

77.0077.50

77.40

77.00

77.40

77.30

77.40

77.50

77.80

77.50

77.80

77.50

77.40

77.50

77.80

77.50

77.60

77.50

77.60

77.50

77.60

77.50

77.60

77.50

77.60

77.50

5

3

1

4

2

3

4

1

1

1

1

2

1

1

3

5

1

1

1

1

1

1

1

1

4

4

1

1

1

15

2

2

3

1

2

1

1

1

2

1

2

3

1

3

1

1

1

2

1

1

2

2

1

1



8/4/2019 CSE - Daily-21.08.2011



500

8,200

1,000

2,500

16,500

3,500

1,600

9,200

500

17,600

7,400

1,000

4,200

42,200

500

27,000

200

9,500

2,800

2,800

200

100

3,500

13,600

1,000

200

500

100

2,500

15,0003,500

1,000

2,600

900

5,500

100

1,000

2,700

14,800

4,800

2,000

200

10,300

6,700

200

5,600

700

300

6,100

800

100

21,100

500

9,500

5,300

500

200

500

14,800

1,500

2,500

300

400

1,200

2,000

100

900

22,500

6,300

2,000

200

1,500

5,200

1,000

500

200

1,200

400

100

100

200

700

2,300

3,800

4001,200

100

1,700

1,800

100

400

2,700

100

6,800

500

1,200

400

1,600

600

4,000

500

5,400

500

2,000

2,500

5,500

100

9,800

8,500

500

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

77.80

78.00

78.50

78.90

79.00

78.90

78.50

78.00

79.00

79.50

79.00

79.80

79.90

80.00

80.50

80.00

80.50

80.00

80.50

81.00

80.50

81.00

81.90

82.00

83.00

82.00

82.10

82.00

82.50

82.0082.50

82.90

83.00

82.90

84.00

83.00

83.10

84.00

83.00

84.00

83.00

83.90

84.00

83.00

84.70

84.00

83.10

83.00

84.00

83.00

84.00

83.00

83.10

83.00

84.00

82.60

82.50

82.10

82.00

82.90

82.00

82.60

81.00

82.00

81.00

80.90

80.50

80.00

79.50

78.00

77.60

77.50

80.00

79.90

79.50

78.10

78.00

77.50

78.00

77.50

77.10

77.00

78.00

77.00

76.1077.00

77.50

77.90

77.00

77.50

77.00

78.00

77.00

78.00

77.50

78.00

78.10

79.50

78.10

78.00

77.50

77.00

78.00

78.10

78.00

77.00

78.30

80.00

78.00

77.10

1

7

1

2

5

1

3

2

1

10

4

1

2

21

1

16

1

3

7

5

1

1

3

13

1

1

2

1

2

34

2

6

1

3

1

2

5

13

6

2

1

7

9

1

11

1

1

8

1

1

8

1

13

4



8/4/2019 CSE - Daily-21.08.2011



45,600

100

600

11,400

1,000

24,900

2,000

8,700

700

1,100

2,000

200

2,000

200

900

500

1,500

3,200

2,000

2,000

1,600

5,100

8,000

100

2,800

100

600

5,300

7,700

50015,500

400

1,400

100

1,000

5,000

200

2,400

300

3,500

2,200

500

100

2,900

1,000

3,100

2,900

8,000

1,500

200

200

3,300

29,600

1,000

1,000

500

1,000

10,300

100

100

2,000

2,000

7,100

13,700

6,000

10,000

1,900

2,200

100

8,900

1,000

500

100

500

500

1,100

12,900

3,300

500

4,500

1,000

11,800

1,000

300

2,0004,800

300

10,200

600

500

24,400

100

100

1,600

1,000

5,000

4,100

3,400

24,500

500

900

100

200

1,300

200

200

500

400

400

300

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

80.00

79.00

79.90

80.00

79.90

80.00

80.80

80.00

79.50

80.00

79.50

79.90

79.50

79.90

79.50

79.20

79.10

79.00

78.90

78.50

78.20

78.10

78.00

77.30

77.20

77.30

77.20

77.10

77.00

77.1077.00

77.20

77.30

78.00

78.50

78.00

78.50

78.00

77.60

77.50

77.30

77.20

77.10

77.00

76.90

76.50

76.10

76.00

75.50

75.40

75.20

75.10

75.00

77.00

77.50

75.50

75.20

75.00

76.90

76.80

76.00

75.20

75.10

75.00

76.00

75.00

76.00

76.80

76.90

77.00

77.50

77.00

76.90

76.80

76.10

77.00

76.00

77.00

76.20

76.00

77.00

76.00

75.50

75.30

75.2075.10

76.00

75.00

76.00

75.10

75.00

76.60

75.20

75.00

76.00

75.00

76.00

75.10

75.00

75.50

76.00

75.20

76.00

76.30

75.20

75.30

75.20

75.10

75.00

76.30

22

1

1

7

1

17

1

12

1

2

2

2

2

2

5

1

3

9

1

2

3

5

13

1

2

1

2

2

15

15

2

8

1

1

10

1

4

1

3

6

4

1

9

1

3

5

13

2

1

1

3

28

1

1



8/4/2019 CSE - Daily-21.08.2011



100

5,100

1,100

8,900

5,000

8,000

2,400

300

9,700

200

7,900

4,300

1,000

15,700

500

5,000

200

200

2,100

5,800

100

500

900

4,000

900

1,800

1,300

2,200

1,300

8,2001,000

1,000

700

11,100

500

100

500

1,600

1,200

3,000

200

8,600

200

100

1,000

100

500

2,000

1,500

100

10,000

100

9,700

500

1,000

500

1,200

1,300

100

100

100

100

700

600

3,800

700

11,400

3,800

8,000

200

200

100

1,500

2,500

300

1,000

6,100

200

1,900

300

4,100

100

700

500

3,700100

6,400

3,900

700

3,200

400

700

200

500

100

400

900

9,400

1,000

1,400

300

300

500

100

200

500

100

500

100

1,300

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

75.30

75.00

75.10

75.00

75.10

75.00

76.00

75.10

75.00

75.10

75.00

76.00

75.10

75.00

75.10

75.00

76.00

75.20

75.10

75.00

75.90

75.00

75.90

76.00

76.20

76.30

75.30

75.20

75.10

75.0076.00

75.50

75.10

75.00

74.90

74.80

74.70

74.60

74.50

74.00

74.50

74.00

73.00

74.00

73.00

74.50

74.90

74.00

74.90

74.00

75.00

75.90

75.00

74.90

74.70

74.20

74.10

74.90

75.00

74.90

74.50

74.20

74.50

74.60

74.50

74.30

74.20

74.10

74.00

74.10

74.00

73.90

73.70

74.00

73.50

73.40

73.30

73.50

73.30

73.40

73.30

73.70

73.80

73.90

74.0073.80

74.00

73.80

73.90

74.00

73.60

74.00

74.20

74.40

74.50

74.80

74.90

75.00

74.90

75.00

75.90

75.00

74.80

74.20

74.10

74.40

74.30

74.10

74.30

74.00

1

6

1

2

1

5

4

1

12

1

3

4

1

7

1

4

2

1

4

11

1

2

5

7

3

7

3

3

3

82

1

2

8

2

1

1

5

3

6

2

5

2

1

1

1

1

3

2

1

5

1

16

1

1



8/4/2019 CSE - Daily-21.08.2011



900

200

100

600

3,600

10,900

2,000

200

200

1,000

500

300

100

500

200

2,000

5,600

1,000

100

2,000

500

1,000

6,300

500

2,000

1,800

4,000

19,600

2,700

5001,500

300

3,000

100

300

2,100

500

4,100

100

100

1,000

1,000

1,000

3,300

500

200

200

2,500

36,700

600

500

2,500

1,400

9,300

300

1,900

500

10,500

1,000

900

100

700

800

300

1,700

300

1,000

300

8,000

200

100

3,000

500

2,500

2,500

2,000

1,500

2,300

2,000

100

1,100

8,500

200

5,000

1,6002,700

200

1,600

3,000

1,000

5,000

100

200

5,600

5,100

2,000

100

22,000

100

1,000

500

1,300

400

1,000

200

500

1,500

100

200

100

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS


LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM CEYLON

73.90

73.80

74.10

74.40

74.50

75.00

74.50

74.00

74.10

74.50

74.10

74.00

73.80

73.90

73.80

73.60

73.50

74.00

74.20

74.50

74.00

74.50

74.00

74.10

74.00

74.50

74.90

75.00

74.60

74.2074.00

73.80

73.50

74.00

73.50

73.40

73.10

73.00

73.70

73.10

73.50

73.20

73.10

73.00

73.20

73.00

72.70

72.60

72.50

72.40

72.20

72.00

72.40

72.50

72.00

73.00

73.20

73.00

73.30

73.40

73.90

72.10

73.90

73.00

72.10

72.00

72.10

72.20

72.00

71.70

71.60

72.00

72.90

72.10

72.90

73.00

73.40

73.50

73.70

73.80

73.90

74.00

73.00

74.00

74.9075.00

74.50

74.00

75.00

74.90

74.60

74.70

73.00

18.00

17.80

18.00

45.10

42.50

43.00

45.00

44.10

44.00

116.20

115.00

114.00

112.20

112.00

379.00

365.00

362.00

2.10

0.10

2.60

4.90

2

1

1

2

2

8

1

1

1

1

2

2

1

2

1

1

2

2

1

2

1

1

7

1

3

1

2

15

6

12

2

4

1

1

2

1

8

1

1

1

1

1

8

1

2

2

5

6

2

1

3

1

3

2



8/4/2019 CSE - Daily-21.08.2011



1,000

600

100

600

2,000

100

100

1,800

10,500

3,100

500

500

500

6,400

1,700

1,000

900

1,900

1,000

6,400

100

5,500

26,900

7,700

6,200

10,700

9,000

45,500

100

1,30032,000

3,300

500

100

2,500

100

3,100

200

700

2,600

100

1,400

500

600

9,500

1,000

400

100

200

100

200

700

500

100

700

1,000

37,800

23,000

6,000

3,000

1,000

4,200

2,300

5,100

1,400

1,500

1,000

17,500

500

16,400

2,700

500

500

300

2,200

3,000

100

3,200

2,000

500

600

1,600

500

500

1,000500

600

700

2,100

2,300

300

500

600

200

600

400

69,400

300

700

2,300

2,600

100

32,000

1,000

3,900

6,400

250,000

100

200

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCELB FINANCE

LION BREWERY

LMF

LMF

LMF

LMF

LMF

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERSMTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]

NAMAL ACUITYVF[U.0000]

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

21.20

21.10

21.00

21.10

21.00

21.50

21.80

21.20

21.00

20.70

20.80

20.70

20.90

21.00

20.90

13.30

13.10

13.00

12.90

12.80

12.90

13.00

12.90

13.00

12.90

12.80

12.90

12.80

172.00

170.00172.00

205.00

99.00

98.20

100.00

108.00

100.00

97.10

97.00

98.50

98.60

98.50

99.00

99.40

99.00

98.60

22.20

23.40

22.30

23.40

32.00

31.90

31.80

31.70

31.60

6.90

6.80

6.70

6.90

6.70

6.90

6.70

6.80

6.70

6.80

6.40

6.30

6.20

25.30

25.00

40.00

40.10

40.00

41.00

40.00

39.80

39.70

39.80

40.00

50.20

50.10

50.00

50.10

50.00

49.6049.50

49.30

49.20

49.10

49.00

48.90

48.80

48.60

48.50

2.70

2.80

2.70

73.10

73.00

97.00

135.20

138.00

135.60

135.50

135.30

135.50

135.00

137.70

137.90

0.10

1.00

0.20

0.20

1.20

0.10

0.20

0.10

0.60

1.70

0.80

3.00

1

2

1

1

2

1

1

6

8

3

1

1

1

1

5

3

3

5

1

2

1

2

6

2

1

2

1

30

1

32

6

1

1

2

1

2

1

1

5

1

3

1

2

2

2

1

1

1

1

2

2

2

1

1



8/4/2019 CSE - Daily-21.08.2011



2,000

19,600

14,500

500

30,000

100

100

1,000

2,100

20,500

2,500

1,000

500

1,400

200

14,000

1,600

10,000

5,000

100

9,800

5,100

10,900

5,000

1,200

200

100

30,900

16,000

5,5002,000

1,200

6,700

2,500

900

5,200

14,100

7,700

6,900

100

1,400

8,100

12,400

16,600

3,500

3,600

6,800

1,000

300

40,100

200

3,400

1,000

3,400

100

4,100

3,300

100

100

500

1,700

2,000

10,200

1,100

600

49,300

300

1,000

4,000

112,600

20,000

63,000

10,000

1,814,100

1,000

100,000

700

100

100

200

100

200

100

200

2,0003,000

300

500

100

4,200

9,800

900

1,000

100

12,300

19,300

8,700

1,000

9,300

5,700

23,600

2,000

6,400

800

6,000

2,600

300

100

100

1,700

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NUWARA ELIYA

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

137.00

136.00

136.10

136.20

136.10

138.70

138.80

136.20

136.10

136.00

22.50

22.70

22.80

22.50

22.10

22.50

22.20

22.30

22.20

22.50

22.20

22.10

22.00

21.90

21.80

22.00

21.90

21.80

22.00

21.9021.80

21.90

22.00

21.90

22.00

21.90

22.00

21.90

22.00

22.20

22.50

22.40

22.00

21.80

21.70

21.60

21.50

21.80

21.50

64.50

64.10

64.00

63.60

63.50

63.40

63.50

63.30

63.60

63.50

63.40

63.30

63.10

63.00

62.90

63.30

3.90

3.80

3.90

3.80

3.90

3.80

3.90

4.00

3.90

4.00

3.90

945.00

1,550.00

93.90

94.00

93.00

92.50

92.20

92.10

92.0091.80

91.00

90.00

89.60

16.20

16.00

15.90

15.80

15.90

16.00

15.80

15.70

15.90

15.70

15.80

25.50

25.40

25.30

25.20

25.30

25.20

25.10

25.20

25.50

25.60

0.90

0.60

0.30

50.10

1.70

0.20

1

1

3

1

2

1

1

1

2

3

1

1

1

6

1

3

3

4

1

1

7

5

9

4

1

1

1

17

7

41

1

7

2

1

1

4

5

2

1

3

6

9

11

3

3

4

1

1

2

1

2

1

5

1



8/4/2019 CSE - Daily-21.08.2011



200

3,500

5,500

1,000

21,100

150,000

4,000

8,000

32,100

2,800

15,000

500

157,000

10,000

53,400

300

16,500

1,200

529,500

18,000

319,900

100

639,100

6,100

590,000

10,000

45,200

500

417,500

10,00066,500

500

11,500

300

2,500

5,000

20,500

50,300

400

4,500

16,500

1,000

1,800

11,000

757,300

9,000

210,100

17,100

50,000

25,700

10,000

5,200

77,000

5,700

100,000

66,000

20,000

1,000

4,000

1,000

68,700

2,000

10,100

100

31,100

1,000

2,900

900

800

2,200

2,000

11,800

600

5,000

1,000

3,400

3,000

900

26,700

3,000

1,000

400

500

5,000

1,400700

17,900

1,600

900

2,500

100

9,800

6,000

2,400

9,700

1,000

12,000

1,100

1,700

100

9,300

30,100

7,000

2,900

2,000

500

1,000

8,000

200

5,000

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWERPANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

25.30

25.20

25.30

25.40

25.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.40

5.30

5.20

5.30

5.20

5.30

5.40

5.30

5.205.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

5.20

5.30

19.50

19.20

19.10

19.00

19.50

19.00

18.90

19.00

18.60

18.50

19.00

18.50

19.00

18.80

19.00

18.80

19.00

18.80

19.00

18.90

18.80

18.90

18.80

19.00

19.30

19.00

19.30

19.10

19.30

19.2019.10

19.00

19.30

19.00

19.50

19.20

19.00

19.20

19.10

19.00

19.30

19.10

19.20

19.10

19.20

19.10

19.00

18.90

18.80

19.00

19.10

18.80

18.90

19.00

18.90

0.30

1

1

2

4

6

39

2

2

8

1

3

2

25

2

9

1

5

3

25

4

24

1

29

4

17

1

6

1

28

18

1

2

3

1

3

1

2

1

2

3

1

2

1

36

3

12

7

3

10

1

5

7

3

1



8/4/2019 CSE - Daily-21.08.2011



5,000

13,900

13,200

14,100

500

5,000

19,100

27,000

53,100

400

4,000

1,200

4,000

4,500

11,300

100

8,300

12,500

9,000

13,000

200

6,800

15,100

3,000

4,000

1,800

700

24,000

96,200

78,8009,700

14,200

8,000

5,000

25,400

32,600

1,000

13,700

400

28,600

1,000

37,300

900

1,000

15,600

4,500

100

17,000

2,000

4,200

200

100

2,000

3,000

10,800

2,500

14,600

32,200

25,000

1,000

1,500

300

4,000

1,500

1,700

1,300

7,100

32,700

11,800

2,500

26,900

10,000

1,200

25,500

1,000

39,200

1,000

12,500

200

25,500

7,000

100

18,100

2,000

2,50027,500

500

29,100

12,900

3,700

5,000

3,000

11,000

300

1,000

36,000

215,500

101,500

18,600

500

98,000

3,000

5,000

1,300

11,700

10,200

400

1,600

2,000

100

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

18.90

19.00

18.90

18.80

19.00

18.90

18.80

18.70

18.60

19.00

18.90

18.80

18.90

18.80

18.70

18.80

18.70

18.60

18.70

18.60

18.70

18.60

18.70

18.60

18.70

18.80

18.70

18.90

19.00

19.1019.20

19.30

19.40

19.30

19.40

19.50

19.60

19.50

19.40

19.50

19.60

19.50

19.40

19.50

19.40

19.30

19.40

19.30

19.20

19.30

19.40

19.30

19.20

19.30

19.20

19.20

19.30

19.20

19.10

19.20

19.10

19.30

19.10

19.20

19.30

19.20

19.30

19.20

19.10

19.20

19.10

19.00

19.10

19.00

19.10

19.00

19.10

19.00

19.10

19.00

18.90

19.00

18.90

19.00

18.9019.00

18.90

19.00

18.90

18.80

18.90

19.00

18.90

19.00

18.90

18.80

18.70

18.60

18.50

18.60

18.50

18.40

18.50

18.40

18.50

18.60

18.70

18.60

18.70

18.80

3

9

4

8

1

3

9

5

3

1

3

2

1

8

8

1

2

2

4

3

1

3

12

1

3

3

2

11

32

44

4

1

4

14

12

1

12

1

13

1

20

2

1

15

3

1

8

4

4

1

1

1

3

12



8/4/2019 CSE - Daily-21.08.2011



5,000

8,200

29,000

1,300

300

1,000

2,300

10,000

100

10,000

1,500

30,600

29,600

10,000

11,900

72,500

234,700

49,600

110,000

400

2,500

1,000

25,600

4,500

34,100

96,600

178,500

1,000

14,500

9,6005,000

3,000

8,000

28,000

62,300

4,000

25,900

1,000

33,300

10,000

19,300

6,200

10,000

15,400

58,400

1,000

9,200

68,100

12,000

4,000

3,000

7,000

27,000

4,500

17,900

18,000

4,000

532,100

1,000

418,900

1,000

112,300

700

127,100

8,700

20,500

10,500

1,000

15,000

5,600

7,700

44,800

87,800

11,700

2,000

100

40,400

498,600

13,700

50,700

5,000

300

3,000

300

1002,000

6,000

2,600

5,000

300

1,000

12,000

15,300

100

39,300

92,700

20,000

300

5,000

34,700

20,000

1,000

300

35,600

44,800

4,000

1,500

25,800

152,700

25,100

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

18.70

18.80

18.90

19.00

18.80

18.90

18.80

18.70

18.80

18.70

18.80

18.70

18.60

18.70

18.80

18.90

19.00

19.10

19.20

19.30

19.20

18.80

18.70

19.20

19.30

19.40

19.50

19.60

19.50

19.6019.70

19.60

19.70

19.80

19.90

20.00

19.90

20.00

19.90

19.80

19.90

19.80

19.90

19.80

19.90

19.80

19.70

19.60

19.70

19.80

19.70

19.80

19.70

19.80

19.70

19.50

19.60

19.50

19.60

19.50

19.60

19.50

19.60

19.50

19.40

19.50

19.30

19.40

19.30

19.40

19.30

19.20

19.10

19.00

19.30

19.20

19.10

19.00

18.90

19.00

18.90

19.00

19.20

19.00

18.9019.00

18.90

19.00

18.90

19.00

18.90

19.00

18.90

19.00

18.90

19.00

19.10

19.00

19.10

19.20

19.30

19.10

19.30

19.20

19.30

19.40

19.30

19.40

19.30

19.20

5

2

5

2

1

1

3

1

1

1

1

11

24

1

7

7

15

8

9

1

1

1

2

2

11

14

25

1

5

81

3

4

6

17

2

4

1

8

1

7

6

3

6

5

2

6

10

4

2

2

7

6

4

5



8/4/2019 CSE - Daily-21.08.2011



2,000

100

2,500

200

2,200

100

8,500

100

500

1,400

300

3,000

4,500

500

500

2,500

300

700

500

300

2,200

200

500

19,500

9,600

100

2,800

9,100

10,900

3,700500

5,200

5,100

4,100

6,100

3,000

12,500

12,800

3,000

42,800

800

1,500

6,900

1,000

6,600

1,000

16,400

500

1,400

3,000

22,000

10,000

2,000

11,200

76,800

20,000

115,200

26,000

1,137,500

20,000

1,000

16,100

6,000

25,000

10,000

15,000

5,000

64,400

20,200

5,000

67,900

1,400

3,700

5,000

2,000

34,200

36,000

43,400

405,700

20,100

2,000

5,000

2,000

1,000

50,00015,000

1,000

99,000

7,000

100,000

20,000

4,000

108,000

10,000

39,100

6,000

94,000

62,000

2,600

93,900

200

58,800

43,900

46,100

2,000

51,600

74,100

200

1,600

20,900

PDL

PDL

PDL

PDL

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

69.10

73.00

73.80

73.90

65.00

64.00

36.90

37.00

36.00

35.10

35.20

35.10

35.00

34.30

34.20

34.10

34.20

34.10

34.40

34.80

34.40

34.50

23.10

23.00

23.80

23.00

23.40

23.00

23.10

23.0022.90

22.80

22.70

22.60

22.50

22.20

22.10

22.00

22.10

22.00

21.70

21.60

21.50

22.10

22.00

21.60

21.50

22.10

22.00

21.60

21.50

22.00

21.70

21.50

21.20

21.30

21.20

21.10

21.00

21.70

21.80

21.90

21.70

21.30

21.60

21.70

21.80

21.90

21.80

21.70

21.80

21.70

21.60

21.50

21.40

21.30

21.20

21.10

21.00

21.80

21.70

21.80

21.70

21.20

21.5021.80

21.60

21.50

21.80

21.50

21.80

21.70

21.80

21.90

22.00

21.90

21.80

22.00

21.90

21.80

22.10

22.00

21.90

21.80

21.90

21.80

8.70

8.60

8.80

8.70

2.10

5.00

0.80

1.40

1

1

2

1

2

1

2

1

1

2

1

1

4

1

2

3

2

1

2

1

2

1

1

11

1

1

2

4

22

91

2

2

3

5

1

4

9

2

17

2

2

3

1

3

1

1

1

2

2

13

1

1

5

10



XD

XD

XD

XD

8/4/2019 CSE - Daily-21.08.2011



100

2,600

77,800

25,000

130,100

10,100

100

500

100

100

1,000

600

500

200

100

300

5,500

100

400

300

200

100

100

1,000

200

100

200

1,200

500

200300

700

4,500

200

200

500

600

3,800

200

900

500

200

100

1,500

7,700

10,000

50,100

800

400

2,900

109,60010,200

1,100

500

5,600

100

2,200

100

5,900

800

2,000

100

200

6,600

375,500

100

100

12,000

500

15,000

152,900

100

17,000

4,600

5,000

5,000

25,000

1,000

21,800

23,700

30,000

1,197,900

1001,700

4,000

2,943,100

21,200

19,000

408,200

10,000

55,000

100

2,400

200

150,200

400

787,800

600

1,300

2,500

700

300

28,600

800

2,600

300

600

200

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGSRENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]




RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]

S M B LEASING[W.0015]S M B LEASING[W.0015]









S M B LEASING[X.0000]





SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

8.50

8.60

8.50

8.60

8.50

8.70

8.60

8.70

44.90

44.00

41.10

42.00

93.00

92.20

167.00

173.00

173.90

360.00

352.50

352.30

350.00

60.00

59.80

60.00

59.80

59.70

59.60

59.50

59.00

58.7058.50

58.00

58.50

58.00

57.50

39.00

38.50

38.00

38.10

35.00

34.40

34.30

34.20

34.10

34.00

11.00

10.90

11.00

10.90

11.00

10.9010.80

10.90

10.80

10.90

117.50

150.00

150.90

155.00

150.10

155.00

154.50

150.10

150.00

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.40

2.30

2.20

2.30

2.20

2.30

2.20

2.30

2.20

2.30

1.10

1.201.10

1.00

1.10

0.40

0.50

0.40

0.50

0.40

0.50

0.70

0.80

0.70

0.80

0.70

237.20

239.90

240.00

239.00

238.00

237.50

237.60

237.50

238.90

237.50

238.00

0.90

7.50

0.10

2.30

0.10

14.90

2.50

0.40

0.20

0.10

0.10

1

4

11

16

21

3

1

1

1

1

1

3

1

2

1

3

3

1

2

1

1

1

1

2

2

1

2

3

1

12

2

3

1

1

1

2

1

1

3

1

1

1

2

18

1

33

2

2

4

4011

2



XD

XD

XD

XD

XD

XD

XD

XD

8/4/2019 CSE - Daily-21.08.2011



100

500

400

3,000

400

200

500

300

200

600

3,700

7,200

2,100

200

100

2,500

100

1,100

800

1,300

3,000

4,200

1,000

6,200

700

5,000

800

100

400

2,500

100

10,100

1,000

200

1,0001,500

1,200

2,100

22,000

200

1,000

1,800

40,000

200

200

10,000

1,000

37,400

4 200

7,500

70,800

400

10,000

300

19,300

4,200

6,200

1,000

6,100

200

1,700

20,200

13,000

2,400

11,000

21,000

300

14,400

30,900

11,500

59,200

1,000

1,000

3,000

100,700

1,700

16,800

700

1005,600

1,000

6,000

7,500

600

3,500

19,600

13,000

10,000

3,500

2,000

9,000

500

19,800

19,000

300

4,500

38,200

100

1,000

600

500

1,000

500

13,000

SAMSON INTERNAT.

SAMSON INTERNAT.

SATHOSA MOTORS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB

HOTELS[X.0000]SERENDIBHOTELS[X.0000]

SERENDIBHOTELS[X.0000]










SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANKSEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X 0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

103.50

115.90

260.00

27.00

26.20

20.90

21.00

21.10

20.60

20.50

20.40

20.00

20.40

20.00

20.40

20.00

19.90

62.10

62.50

62.60

62.50

62.10

62.50

62.00

61.60

61.50

61.30

61.20

61.10

61.50

61.30

61.20

61.50

61.20

61.1032.00

31.70

31.60

31.50

31.30

31.20

31.10

31.50

31.10

31.20

31.50

31.30

31.20

31 10

16.70

17.00

16.60

17.00

16.60

16.50

16.40

16.30

16.60

16.50

16.70

16.80

16.90

17.00

16.90

16.70

16.60

16.70

16.60

16.50

16.40

16.30

16.40

16.50

16.40

16.50

16.60

16.70

16.50

16.7016.50

16.40

16.50

16.40

16.50

16.40

16.30

16.20

16.10

16.20

16.30

16.10

16.20

16.10

16.20

16.10

16.20

16.30

16.40

16.30

16.40

16.30

16.40

16.30

16.40

5.90

1.10

1.90

1.00

1

2

1

4

1

1

1

1

1

2

8

12

5

1

1

1

1

1

2

2

1

5

1

9

2

11

1

1

1

3

1

2

1

1

33

4

4

3

2

1

4

8

1

1

2

1

19

6



8/4/2019 CSE - Daily-21.08.2011



5,000

3,400

4,600

1,000

28,100

14,800

4,000

100

15,600

45,800

1,200

45,500

2,500

8,500

400

300

200

100

4,200

200

1,000

20,600

17,400

52,000

200

82,200

1,500

2,200

1,400

1,5008,800

51,400

100

2,000

1,500

100

400

100

100

200

100

100

100

400

200

2,700

3,400

1,200

2,500

2,600

400

100

100

600

10,000

3,500

500

600

8,600

500

400

600

500

100

1,200

100

1,700

2,200

300

6,000

1,000

500

200

100

5,000

2,700

500

1,800

2,000

2,100

200

500

200

25,900

500500

2,500

3,000

500

200

200

200

200

100

100

2,900

1,000

300

14,300

14,300

800

100

600

100

200

100

3,600

1,097,900

5,000

8,000

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKATAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TANGERINE

TANGERINE

TANGERINE

TANGERINE

TANGERINE

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

16.20

16.10

16.20

16.10

16.20

16.10

16.20

16.30

16.20

16.10

16.20

16.10

16.00

16.10

16.00

16.10

16.20

16.10

16.00

16.20

16.10

16.20

16.10

16.00

16.10

16.00

15.90

16.00

15.90

16.0015.90

16.00

16.10

306.00

300.00

290.00

495.00

494.50

455.50

455.00

454.00

455.00

452.00

450.00

28.10

28.00

27.90

28.00

27.90

28.00

28.60

27.90

28.60

28.70

28.00

27.60

27.70

27.60

27.50

27.60

27.70

28.00

27.60

27.80

28.00

28.20

28.40

28.70

245.00

122.80

122.00

121.00

51.00

51.80

51.50

51.10

51.30

51.00

39.00

38.20

49.70

49.80

49.90

50.00

49.9050.00

49.90

49.00

49.90

50.00

49.90

49.00

48.50

49.50

49.00

34.80

33.00

32.50

33.00

35.50

34.10

84.60

85.00

84.90

84.80

84.60

14.50

14.60

14.70

14.60

0.80

9.00

0.30

0.50

17.90

17.00

1.80

0.70

0.70

0.80

5.30

1

2

5

1

9

5

3

1

6

14

1

6

2

6

1

1

1

1

3

1

1

2

16

11

1

38

1

3

1

311

11

1

1

1

1

4

1

1

2

1

1

1

4

1

3

7

2

1

6

2

1

1

1

9



XR

XR

XR

XR

XR

XR

XR

XR

8/4/2019 CSE - Daily-21.08.2011



99,100

200

500

100

3,500

101,400

10,000

22,700

400

63,300

24,800

500

39,000

100

83,100

2,500

7,100

2,500

2,000

2,000

133,600

9,000

18,700

1,000

500

500

184,600

1,700

13,400

60083,000

74,400

10,000

10,600

1,000

19,300

2,000

1,300

1,600

1,000

1,108,400

26,300

201,000

25,800

28,800

1,000

50,000

1,000

72,700

1,100

100,500

18,000

1,200

22,100

21,000

6,900

62,900

300

200

5,500

9,000

200

24,800

100

5,500

2,000

4,400

28,600

3,500

5,000

100

300

100

1,000

4,700

400

6,100

1,000

800

2,000

5,000

100

12,200

6,700

24,200800

400

2,000

6,200

500

5,000

2,400

3,800

1,600

1,300

1,900

2,000

500

1,500

500

1,000

100

23,900

500

1,300

300

2,200

8,000

4,600

1,300

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEYTEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

TEXTURED JERSEY

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

14.60

14.70

14.60

14.70

14.60

14.70

14.80

14.70

14.60

14.70

14.80

14.70

14.80

14.70

14.80

14.90

14.80

14.70

14.80

14.70

14.80

14.90

14.80

14.90

14.80

14.70

14.80

14.90

14.80

14.7014.80

14.70

14.80

14.70

14.60

14.70

14.60

14.70

14.60

14.70

14.60

14.70

14.60

14.70

14.60

14.50

14.60

14.50

14.60

14.70

14.60

14.70

14.60

14.70

14.60

39.90

40.00

40.50

40.60

40.90

41.00

40.10

40.00

40.10

41.00

40.20

40.10

41.00

41.20

41.50

41.30

41.20

41.50

41.30

41.20

41.00

41.30

41.00

40.70

40.60

40.50

40.30

40.20

40.10

40.0040.70

40.80

40.90

41.00

39.00

40.00

40.40

40.50

40.00

40.60

40.70

40.50

40.00

40.40

40.50

40.20

40.10

40.00

40.40

40.50

40.30

40.10

40.00

40.20

40.400.10

5

1

2

1

4

15

3

10

1

10

7

1

7

1

13

2

5

7

2

2

29

7

17

1

1

1

40

2

6

111

30

1

5

1

6

1

2

2

1

31

4

11

2

6

1

4

1

2

3

3

8

3

19

14



8/4/2019 CSE - Daily-21.08.2011



400

200

11,000

1,000

100

7,400

600

8,600

900

1,000

600

6,200

5,200

17,600

4,800

2,900

9,300

2,000

100

300

1,000

16,500

500

1,000

1,000

100

29,700

100

800

2007,200

100

500

1,400

10,500

100

900

200

6,800

1,200

13,200

6,000

10,000

1,400

4,900

100

100

6,000

200

2,400

900

5,000

2,900

9,100

200

100

300

200

4,000

100

2,200

1,000

12,000

13,400

1,500

8,100

5,100

500

8,000

500

100

1,000

9,200

6,900

1,000

33,000

6,000

16,200

100

2,000

1,000

1,000

18,600

11,700

1,000

500

600

400

2,200

1,500

19,300

3,500

14,800

40,700

21,900

10,000

10,000

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]
























40.20

40.40

40.20

40.40

40.30

40.40

40.20

40.50

40.60

40.50

40.70

40.80

40.90

41.00

41.30

41.40

41.50

41.80

41.60

41.50

41.60

41.50

41.30

41.50

41.30

41.40

41.50

41.60

41.50

41.6041.50

41.40

41.10

41.00

40.50

41.00

40.50

40.90

41.00

40.60

40.50

40.20

40.00

39.50

39.40

39.50

39.40

39.20

39.10

39.20

39.10

39.00

39.10

39.20

39.10

39.60

39.70

39.80

39.00

38.70

38.60

38.90

39.00

39.80

38.70

38.60

38.50

38.60

38.80

38.60

38.50

38.10

38.00

15.00

14.90

15.00

14.90

15.00

15.10

15.20

15.30

15.40

15.50

15.70

15.50

15.70

15.60

15.70

15.60

15.50

15.60

15.50

15.60

15.70

15.80

15.60

15.80

0.50

1

1

6

3

1

5

2

6

2

1

2

3

3

16

11

4

8

4

1

1

3

11

2

1

1

1

8

1

2

29

1

2

3

3

1

4

2

2

2

5

2

4

5

8

1

1

4

2

1

2

7

4

4

1



8/4/2019 CSE - Daily-21.08.2011



2,000

2,100

1,100

8,000

300

500

900

8,800

2,700

10,800

29,500

3,900

125,800

4,900

50,300

100

21,500

8,700

78,300

200

40,300

100

7,100

5,000

1,300

3,000

23,900

5,500

5,500

1,000

2,000

200

43,700

12,400

11,000

10,300

14,000

2,000

20,200

54,600

7,000

6,100

3,000

1,000

3,000

19,000

1,000

700

100

500

35,400

9,000

100

7,500

1,100

500

2,000

2,000

400

7,000

17,800

20,100

10,000

2,500

1,000

5,200

1,300

15,500

59,400

13,200

CO.[X.0000]











THE FINANCE

CO.[X.0000]THE FINANCECO.[X.0000]














THE FINANCE










CO.[X.0000]











THE FINANCE















THE FINANCE










15.70

15.60

15.50

15.40

15.10

15.20

15.40

15.30

15.40

15.30

15.20

15.10

15.00

14.90

15.00

15.20

15.00

14.90

15.00

14.70

15.00

15.10

15.20

15.30

15.20

15.30

15.40

15.50

15.40

15.30

15.40

15.30

15.40

15.30

15.40

15.30

15.20

15.30

15.10

15.00

14.90

14.80

14.70

14.90

14.70

14.90

15.00

14.90

15.00

14.90

14.70

14.60

14.70

14.60

14.50

14.60

14.70

14.50

14.70

14.60

14.50

14.40

14.50

14.60

14.50

14.40

14.20

14.10

14.00

14.40

1

3

3

5

1

1

4

6

2

7

8

3

14

5

6

1

15

10

14

1

6

1

4

3

1

4

11

5

4

2

2

1

14

11

3



8/4/2019 CSE - Daily-21.08.2011



500

10,500

4,000

5,000

1,000

15,000

500

1,100

200

500

200

1,000

100

300600

200

300

1,000

100

400

1,600

300

400

300

100

1,000

2,000

500

700

100

100

200

1,100

100

200

100

500

2,200

600

1,400

4,000

300

100

100

100

200

500

100

3,1001,200

10,600

200

20,800

200

200,000

20,000

25,600

100

75,100

5,000

6,500

1,000

201,000

1,000

500

2,100

400

100

15,000

1,000

300

200

3,800

100

1,300

1,000

3,200

100

900

100

100400

300

100

700

1,300

300

1,000

500

1,200

100

2,000

2,500

2,000

38,400

200

1,400

2,100

100

700

2,500

800

100

500

300

1,000

CO.[X.0000]







THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENTTOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]










TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

14.30

14.00

14.30

14.40

14.30

14.40

125.00

126.00

125.50

125.00

125.10

125.00

124.50

125.00124.50

124.20

124.10

124.00

123.10

123.00

123.10

123.00

122.50

123.00

122.20

122.10

122.00

121.00

122.00

121.90

122.00

121.60

121.50

122.00

121.60

121.50

121.10

121.00

120.20

120.10

120.00

120.30

120.50

120.30

120.20

120.10

120.00

120.10

55.0055.70

55.00

55.90

55.00

42.10

42.00

42.50

42.00

42.10

42.00

42.10

42.00

42.10

42.00

85.00

84.00

84.90

105.00

24.60

24.50

24.40

24.30

24.10

24.00

24.10

24.50

24.60

24.50

24.40

24.50

24.40

24.5024.40

24.50

24.40

24.50

24.60

24.40

24.30

24.20

24.10

24.00

24.30

24.20

24.10

24.00

23.90

23.80

23.70

23.60

23.70

23.60

23.70

23.60

23.70

23.60

23.70

1.70

0.10

4.80

0.80

1

5

3

1

1

5

1

2

2

2

1

4

1

32

2

1

4

1

2

3

1

2

1

1

1

7

5

2

1

1

1

2

1

1

1

1

3

1

5

12

1

1

1

1

1

4

1

43

2



8/4/2019 CSE - Daily-21.08.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

1,000

1,000

1,000

500

1,000

1,400

200

100

2,000

1,400

1,000

1,400

1,000

5,800

101,200

66,000

156,300

29,800

400

400

200

1,800

1,000

500

1,000

500

600

500

6,500

4,500200

400

300

700

4,500

500

30,400

600

42,800

100

500

2,200

500

6,100

5,500

1,000

1,000

3,400

200

3,000

500

100

200

1,000

3,500

11,000

600

17,100

25,200

600

300

1,908,100

1,500

26,900

15,400

43,000

15,000

50,700

500

400

100

100

100

200

3,200

200

100

200

100

200

100

1,00016,600

100,000

5,000

100

600,200

10,000

2,400

1,700

52,000

7,400

3,600

6,200

2,300

7,000

10,000

8,800

1,600

300

2,400

35,500

12,000

9,600

1,500

100

2,800

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCEVALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

BROWNS INVSTMNTS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

144.20

144.10

144.00

143.60

143.50

143.00

142.00

142.60

143.00

142.70

142.50

142.00

141.00

140.00

9.70

9.60

9.50

9.60

43.00

42.50

42.80

43.00

42.90

42.40

42.30

42.20

42.90

42.50

42.40

42.3042.40

42.50

42.40

42.30

9.00

9.10

9.00

9.10

9.00

20.00

20.10

20.00

19.80

19.70

20.20

20.00

19.70

32.00

31.60

31.50

31.10

83.00

80.10

80.00

2.40

2.30

2.40

2.30

2.40

2.30

2.40

2.30

2.20

2.30

2.20

2.30

2.20

2.30

131.00

130.00

128.00

217.50

77.50

70.50

70.00

73.00

73.40

73.50

70.30

70.20

70.00

69.504.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

4.70

4.80

5.00

4.90

4.80

4.70

4.80

25.50

25.20

24.90

0.10

0.40

1.00

22.30

6.10

0.50

0.60

0.10

9.00

1.20

1

1

1

1

1

3

1

1

3

2

2

2

2

4

6

5

25

2

1

1

1

1

3

1

1

1

1

4

2

11

2

1

3

2

1

3

3

10

1

1

4

1

7

4

2

6

3

1

4

1

1

1

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


Total Trades 22,309

8/4/2019 CSE - Daily-21.08.2011


DIRI SAVI BOARD DIRI SAVI BOARD

2,500

2,500

2,300

500

4,000

9,000

2,400

2,000

200

200

200

1,000

2,000

500

5,000

9,000

500

1,600

400

500

200

9,000

14,400

500

100

2,900

100

3,600

9,100

5009,500

6,000

5,100

15,200

109,800

500

20,400

50,000

220,600

100

12,700

1,200

400

1,000

500

3,500

100

2,000

11,000

1,000

10,100

500

1,400

4,400

5,000

2,800

4,500

96,900

300

500

1,000

100

4,900

1,000

4,000

500

200

1,800

31,100

300

500

4,900

100

1,200

1,400

500

15,000

1,000

1,000

12,400

200

200

500

10,800

10,00037,300

51,900

32,500

1,500

160,000

5,800

5,500

500

1,500

6,700

4,700

4,600

5,000

600

6,400

100

8,000

26,400

67,600

800

99,400

1,000

200

1,600

35,200

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLINGE - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTSFORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

24.80

24.70

24.60

25.10

25.00

25.50

26.00

25.90

26.00

25.90

25.60

25.50

25.10

25.00

31.50

30.00

29.50

30.00

30.50

29.50

29.60

29.50

29.00

28.90

28.80

28.90

28.80

28.90

29.00

7.207.30

7.20

7.10

7.20

7.10

7.20

7.10

7.20

7.10

7.00

7.10

27.00

26.70

26.60

33.00

29.80

29.20

29.10

29.00

28.50

29.00

28.60

28.50

28.20

28.10

29.80

29.90

30.00

30.50

30.40

30.00

30.10

30.00

30.40

30.50

30.20

30.40

30.20

30.50

30.80

30.50

30.80

30.90

30.80

30.50

30.20

30.00

29.60

29.90

30.00

30.20

30.30

30.40

30.50

30.7030.80

30.90

31.00

30.90

31.00

30.90

31.00

30.80

31.00

30.80

30.70

30.80

30.50

30.40

30.50

30.80

30.70

30.80

31.00

31.30

31.00

30.90

31.00

30.90

30.80

0.10

0.40

1.10

0.90

3

3

2

1

3

13

6

6

1

1

2

2

4

2

2

2

1

4

1

1

1

6

6

2

1

4

1

4

3

11

7

4

6

4

1

4

7

15

1

4

2

2

1

1

3

1

2

5

3

6

1

1

3

1



8/4/2019 CSE - Daily-21.08.2011



9,100

9,600

2,800

6,300

200

2,700

2,100

3,200

4,600

700

100

4,300

100

2,000

3,200

200

2,200

4,000

3,600

10,000

500

6,500

7,000

3,500

14,100

300

200

1,000

1,500

1,00012,100

8,800

100

4,200

2,100

1,500

1,600

31,200

171,500

1,000

500

300

2,500

1,500

500

5,500

3,500

148,000

500

600

8,900

5,000

5,000

5,000

10,000

500

7,000

3,100

200

5,000

1,800

4,700

900

1,200

1,000

2,000

4,700

200

37,900

200

500

9,500

100

1,000

5,000

500

28,500

6,000

10,600

500

2,000

500

103,900

1,000

10010,400

2,600

1,000

655,000

4,000

1,000

28,000

20,200

800

53,500

10,000

500

700

400

1,300

100

100

200

100

100

100

100

100

200

100

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTSFORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKAFREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

30.80

30.70

30.60

30.50

30.40

30.30

30.20

30.40

30.50

30.60

30.70

30.60

30.70

30.60

30.70

30.60

30.70

30.60

30.70

30.60

30.70

30.60

30.50

30.60

30.50

30.70

30.50

30.70

30.50

30.3030.20

30.10

30.60

30.70

30.20

30.10

30.50

30.10

30.00

29.70

29.90

29.70

29.90

29.70

29.30

29.20

29.10

29.00

29.80

29.90

30.00

29.00

30.00

29.70

29.60

29.20

29.10

29.70

29.80

29.70

29.80

29.90

29.80

29.90

29.70

29.60

29.50

29.60

29.50

29.70

29.60

29.50

29.70

29.60

29.50

29.60

29.50

29.60

29.50

29.60

29.50

29.60

3.90

4.00

3.904.00

3.90

4.00

3.90

3.80

3.90

3.80

3.90

4.00

3.90

4.00

3.90

186.20

188.00

186.20

187.00

186.20

185.00

184.00

186.10

186.20

183.80

183.70

183.50

183.40

0.10

3

13

6

8

2

5

3

3

3

3

1

1

1

1

6

1

2

2

7

1

1

3

4

1

10

1

1

1

3

18

6

1

5

4

1

1

11

18

1

1

1

4

2

1

3

4

2

1

2

4

4

3

2

2



8/4/2019 CSE - Daily-21.08.2011



200

1,000

100

900

100

100

300

400

900

500

600

100

1,000

100

400

2,700

500

2,800

29,600

12,600

1,000

1,000

74,800

1,500

7,300

5,000

22,000

5,000

100

107,8005,800

500

100

500

500

2,500

1,900

3,100

1,200

3,700

3,300

3,700

1,000

4,500

5,000

1,000

1,000

19,200

5,000

122,900

42,700

45,400

284,000

3,700

10,000

2,000

1,000

2,000

500

600

1,000

27,800

221,200

500

11,000

100

9,600

61,700

10,000

2,000

4,000

83,400

6,000

14,100

500

100

100

3,100

100

600

600

100

100

1,100

21,5002,500

30,500

13,200

100

12,200

7,800

6,200

1,200

61,800

5,000

1,000

3,000

16,000

300

10,400

100

700

15,500

20,900

100

1,000

27,000

5,100

500

9,500

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

183.60

183.50

183.30

183.00

182.70

182.60

182.30

182.20

182.00

181.50

181.20

181.10

181.00

180.50

180.10

180.00

181.00

180.00

36.20

37.00

37.50

37.00

37.50

37.60

38.00

38.80

38.90

39.00

38.90

39.0039.10

39.20

39.30

39.20

39.10

39.20

39.30

39.40

39.30

39.10

39.00

39.40

39.20

39.00

39.10

39.20

39.10

39.00

39.30

39.40

39.50

39.60

39.70

39.40

39.10

39.20

39.40

39.60

39.40

39.20

39.50

39.60

39.70

39.30

39.50

39.20

39.50

39.70

39.50

39.60

39.70

39.50

39.60

39.50

39.30

39.50

39.30

39.50

39.40

39.50

39.40

39.30

39.40

39.30

39.4039.50

39.40

39.30

39.40

39.20

39.10

39.30

39.10

39.00

38.80

38.20

38.10

38.00

38.20

39.00

39.10

39.00

38.50

38.90

38.50

38.90

39.00

38.50

38.90

39.00

6.20

2

2

1

6

1

1

1

2

5

1

2

1

5

1

4

14

1

17

19

5

1

1

5

1

7

1

2

7

1

72

3

1

1

1

3

2

2

3

1

1

1

2

1

2

1

3

1

1

6

12

10

32

2

1



8/4/2019 CSE - Daily-21.08.2011



1,000

3,900

100

2,300

4,300

9,400

200

1,000

500

100

400

12,000

6,400

81,300

7,000

31,400

4,400

5,000

7,100

1,000

1,200

10,000

5,000

1,000

1,000

10,100

14,000

11,000

9,700

2004,500

2,400

3,000

100

500

3,900

1,000

1,600

1,700

5,000

5,300

200

200

400

100

5,600

12,000

5,000

2,000

5,100

11,100

13,300

2,100

4,500

1,100

16,000

6,000

5,000

5,000

1,000

5,000

4,000

13,900

300

1,200

3,000

1,600

12,300

1,000

4,000

13,300

500

10,500

1,500

100

10,800

800

5,100

2,000

19,400

200

15,500

21,700

600

20,00015,500

10,300

500

1,000

600

24,000

700

1,000

11,600

30,000

18,000

8,600

700

1,400

11,300

3,000

26,200

100

2,000

500

1,000

2,100

3,000

1,100

5,900

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

38.60

38.70

38.90

38.70

38.60

38.70

38.60

38.70

38.60

38.70

38.60

38.70

38.60

38.50

38.60

38.50

38.40

38.50

38.40

38.30

38.40

38.30

38.20

38.10

38.00

38.20

38.00

38.20

38.00

38.2038.10

38.20

38.10

38.20

38.10

38.20

38.40

38.50

38.10

38.20

38.10

38.00

38.10

38.20

38.10

38.20

38.10

38.20

38.10

38.20

38.10

38.00

38.10

38.20

38.30

38.30

38.40

38.30

38.40

38.30

38.50

38.40

38.50

38.30

38.50

38.40

38.30

38.50

38.40

38.50

38.30

38.40

38.50

38.40

38.30

38.40

38.30

38.40

38.30

38.40

38.50

38.40

38.50

38.40

38.5038.40

38.50

38.60

38.50

38.40

38.50

38.40

38.50

38.40

38.50

38.40

38.50

38.40

38.50

38.40

38.50

38.40

38.30

38.40

38.30

38.40

38.30

38.40

38.30

38.40

4

5

1

2

8

4

1

1

1

1

2

4

3

3

3

7

1

2

3

3

2

1

1

1

1

2

3

4

2

12

3

1

1

1

1

1

3

1

1

2

1

1

1

1

5

4

3

1

4

6

1

2

3

2



8/4/2019 CSE - Daily-21.08.2011



21,800

2,000

13,100

4,000

4,800

1,600

44,400

200

5,000

2,600

5,700

1,300

5,600

13,900

1,000

3,300

600

10,200

5,100

7,000

15,000

100

10,000

2,200

3,400

3,700

3,000

500

1,500

40,70010,900

1,200

1,800

10,900

5,000

100

22,300

9,000

200

2,200

8,300

24,000

37,700

130,400

600

600

20,000

45,900

200

7,700

20,200

6,200

108,800

2,000

200

8,500

4,600

10,000

1,000

1,000

15,100

39,000

100

900

7,100

8,500

10,100

600

18,900

2,000

18,000

1,900

90,600

16,900

100

19,300

300

15,700

2,900

1,000

1,100

2,500

51,000

25,700

3,5004,300

1,100

3,600

1,000

2,000

4,000

2,000

400

78,500

1,000

3,400

1,000

24,800

25,200

20,300

20,000

18,000

16,000

14,000

200

2,700

800

300

35,200

200

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

38.50

38.60

38.50

38.60

38.70

38.80

38.90

38.60

38.70

38.60

38.70

38.60

38.70

38.60

38.70

38.60

38.50

38.60

38.50

38.60

38.70

38.60

38.70

38.60

38.70

38.80

38.90

38.80

38.90

38.6038.90

38.80

38.70

38.60

38.70

38.60

38.50

38.40

38.50

38.40

38.30

38.20

38.10

38.00

38.40

38.00

38.20

38.00

38.10

38.30

38.20

38.10

38.00

37.90

38.00

37.80

37.60

37.90

37.60

37.80

37.90

37.80

37.70

37.60

37.80

37.60

37.80

37.60

37.80

37.90

38.00

37.90

38.00

38.10

38.20

38.00

38.10

38.00

38.10

38.20

38.10

38.20

38.10

38.00

38.1038.20

38.10

38.20

38.10

38.20

38.10

38.20

38.10

38.00

37.90

38.00

38.10

38.00

38.10

38.00

38.10

38.20

38.30

38.00

38.10

38.30

38.00

38.30

38.40

38.30

10

2

6

2

4

3

10

1

2

4

6

2

4

5

2

5

1

7

2

7

11

1

2

2

4

3

1

1

1

25

2

2

2

3

1

4

4

1

4

15

10

16

6

1

1

1

16

1

3

9

6

14

2

1



8/4/2019 CSE - Daily-21.08.2011



471,900

1,000

43,100

39,400

3,500

6,800

26,600

10,700

19,400

10,100

2,000

15,000

20,000

500

14,200

200

2,000

18,000

45,200

1,000

200

41,500

10,000

2,000

22,500

6,000

14,300

119,900

37,300

3,0004,000

10,000

33,900

500

1,000

4,000

4,000

500

2,000

488,000

100

2,500

2,200

1,900

28,100

10,000

100

14,000

86,500

5,500

157,300

7,000

2,400

6,800

300

1,100

8,900

8,000

12,400

5,500

4,100

1,000

27,600

82,400

1,100

2,000

27,400

8,200

46,400

2,000

20,000

13,000

17,000

77,600

100

11,900

9,600

10,500

5,900

1,100

13,000

56,000

109,100

12,200

6005,500

30,400

100

5,100

15,500

1,000

7,400

20,000

3,000

5,000

20,200

600

200

200

1,800

15,500

56,100

26,600

3,600

5,100

300

3,100

200

39,800

6,000

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

38.00

38.10

38.00

37.90

38.00

37.90

37.80

38.00

37.80

37.70

37.80

37.60

37.50

37.60

37.90

37.70

37.60

37.70

37.60

37.50

37.60

37.50

37.40

37.30

37.40

37.50

37.60

37.70

37.90

37.4037.30

37.40

37.30

37.40

37.50

37.60

37.70

37.80

37.90

38.00

37.40

37.50

37.40

37.90

38.00

37.90

37.70

37.90

38.00

37.90

38.00

38.10

38.00

38.20

38.10

38.10

38.00

38.20

38.00

38.10

38.20

38.30

38.40

38.50

38.60

38.70

38.80

38.90

39.00

38.90

38.70

38.90

39.00

38.90

38.60

38.90

38.80

38.90

38.80

38.90

38.80

38.90

39.00

39.10

39.0039.10

39.00

38.80

39.00

38.80

39.00

38.80

39.00

38.70

38.60

38.50

38.60

38.70

38.60

38.70

38.80

38.90

39.00

38.90

38.80

38.70

38.80

38.90

39.00

38.80

1

2

19

6

8

12

6

11

3

3

1

8

3

4

3

1

2

7

10

1

1

5

1

1

2

1

3

8

4

15

7

5

1

1

4

4

1

2

11

1

1

2

1

1

2

1

2

2

2

8

3

3

9

1



8/4/2019 CSE - Daily-21.08.2011



2,200

6,800

23,400

6,300

29,300

7,000

63,900

800

3,400

2,500

48,100

33,600

500

5,000

2,700

1,200

800

5,000

1,000

300

3,300

200

100

12,800

12,300

10,000

47,600

1,000

1,000

7,200800

500

20,000

45,600

1,500

1,000

27,300

150,000

2,100

1,000

30,000

23,600

11,000

65,400

2,000

8,000

72,600

900

1,000

20,100

1,000

4,000

9,300

800

2,200

5,000

1,900

500

3,100

2,100

25,000

100

30,500

300

7,300

900

32,000

500

5,000

1,000

600

8,300

40,300

100

5,400

100

61,700

5,000

100

19,700

100

1,300

500

622,400

14,600100

135,000

5,200

2,500

100

5,000

4,500

1,000

2,000

16,000

900

36,900

2,000

200

5,000

2,300

800

19,800

28,500

1,000

344,100

18,000

10,000

9,000

5,000

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

38.90

38.80

38.70

38.60

38.70

38.90

39.00

38.70

38.90

38.80

38.70

38.60

38.50

38.60

38.50

38.60

38.50

38.60

38.50

38.60

38.50

38.40

38.50

38.40

38.20

38.10

38.00

38.20

38.30

38.4038.50

38.20

38.40

38.50

38.70

38.80

38.90

39.00

38.70

38.20

38.50

38.70

38.90

39.00

38.30

38.20

39.00

38.90

39.00

39.10

39.00

39.10

39.20

39.10

39.00

39.20

39.00

39.10

39.00

39.10

39.00

39.10

39.00

38.80

39.00

38.90

39.00

39.10

39.00

39.10

39.00

39.10

39.20

39.00

39.10

39.20

39.30

39.40

39.30

39.40

39.50

39.40

39.50

39.40

39.5039.40

39.50

39.60

39.50

39.60

39.50

39.60

39.50

39.60

39.50

39.60

39.50

39.60

39.50

39.60

39.50

39.60

39.50

39.60

39.50

39.60

39.70

39.60

39.70

39.60

6

6

5

3

1

2

12

2

5

1

7

8

2

2

1

1

1

3

1

1

6

2

1

2

4

6

11

1

1

12

1

1

6

1

1

8

18

2

2

9

4

2

7

2

6

9

1

1

3

1

6

6

3

3



8/4/2019 CSE - Daily-21.08.2011



36,700

2,000

25,000

100

1,000

2,400

200

33,000

10,000

4,800

15,000

4,100

10,000

1,000

10,000

234,900

1,800

13,700

10,000

5,000

16,000

9,500

600

2,200

28,900

500

2,200

20,700

1,200

3008,500

30,400

3,500

12,000

3,000

3,800

5,800

500

2,100

1,500

27,900

7,300

25,400

5,000

17,900

2,000

300

32,800

200

30,300

10,000

3,000

6,000

4,900

40,400

900

69,500

2,000

12,500

7,600

14,900

33,200

44,300

300

400

43,700

5,100

21,000

100

301,000

100

25,300

100

49,200

1,000

38,000

2,000

106,900

16,100

204,000

2,100

2,500

7,500

1,000

9,3002,500

23,400

200

15,200

10,800

1,000

100

6,400

9,100

10,600

13,000

10,000

2,000

9,100

14,300

13,900

400

5,000

1,000

7,200

2,000

6,000

600

3,000

500

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.50

39.60

39.50

39.40

39.5039.40

39.30

39.20

39.30

39.40

39.20

39.30

39.20

39.30

39.20

39.30

39.50

39.30

39.20

39.30

39.40

39.50

39.40

39.30

39.40

39.30

39.40

39.30

39.40

39.30

39.10

39.20

39.30

39.20

39.30

39.40

39.50

39.60

39.50

39.20

39.50

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

39.60

39.70

16.20

16.10

16.00

16.10

16.0015.90

16.00

16.10

16.00

10.50

10.40

10.50

10.40

10.30

10.40

10.50

10.40

10.50

10.40

10.30

10.20

10.30

10.20

10.30

10.20

47.60

47.50

47.40

47.30

47.50

3.60

0.20

18

1

4

1

1

2

1

9

2

4

6

4

2

1

4

46

1

12

4

2

8

5

1

2

16

1

4

13

2

110

9

3

6

2

2

5

1

2

1

10

3

18

4

7

1

1

18

1

12

3

2

1

3

9



8/4/2019 CSE - Daily-21.08.2011



700

3,000

600

1,000

800

11,000

9,000

20,000

18,000

10,000

500

67,100

500

2,700

100

5,000

1,000

62,000

1,900

19,600

500

4,500

20,000

600

200

7,700

40,000

1,800

30,800

5,000400

15,000

400

1,000

4,000

1,000

30,000

97,500

1,800

4,600

10,000

198,900

1,000

1,400

300

5,000

100

400

1,600

2,000

86,900

2,300

20,300

277,400

7,900

15,700

133,900

3,000

13,400

33,300

206,000

11,000

17,500

107,200

611,600

400

747,200

493,000

12,700

500

8,500

2,000

19,200

65,500

65,600

4,500

800

300

200

200

1,200

200

30,000

2,000

12,0007,400

200

1,000

2,000

200

500

2,000

1,000

1,800

600

2,200

400

400

2,500

2,500

100

400

300

300

2,000

700

100

2,000

5,000

400

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

47.50

47.30

47.40

47.30

47.10

47.20

47.10

47.20

47.10

47.20

47.10

47.20

47.10

47.20

47.10

47.20

47.10

47.20

47.10

47.20

47.10

47.00

47.20

47.10

47.20

47.10

47.20

47.10

47.20

47.1047.00

47.20

47.00

47.10

47.20

47.00

47.20

47.00

46.30

47.00

47.20

47.00

47.10

46.90

46.50

47.00

46.60

46.70

46.60

46.90

47.00

46.60

46.50

46.30

46.90

46.90

47.00

46.50

47.00

47.10

47.20

47.30

47.40

47.50

47.60

47.00

47.60

47.70

47.00

47.50

47.70

47.50

47.70

47.80

47.90

47.70

47.10

47.70

47.10

47.00

47.10

47.60

47.00

46.50

47.0047.50

47.00

46.50

46.10

46.50

46.10

46.80

47.00

46.20

46.10

46.00

45.50

46.00

46.90

46.80

46.90

46.10

46.00

46.70

46.00

46.60

46.80

46.00

45.80

45.90

3

2

2

1

1

2

3

1

4

3

1

13

1

1

1

1

3

11

1

5

1

1

2

2

1

3

8

2

4

11

2

1

1

1

1

6

3

1

3

3

9

1

5

1

1

1

1

2

1

13

2

3

4

3



8/4/2019 CSE - Daily-21.08.2011



400

3,400

5,000

9,600

9,000

400

400

2,000

9,700

200

7,700

2,000

1,000

5,000

500

400

300

1,000

4,700

7,800

2,400

5,000

8,400

500

800

1,300

700

3,000

11,300

7005,000

300

2,000

1,200

10,000

600

18,000

100

700

3,000

1,000

1,300

100

500

7,600

2,600

500

2,000

5,400

6,200

19,700

500

9,000

10,900

10,000

300

600

4,900

500

800

500

3,200

2,000

1,900

2,700

6,100

3,600

300

1,000

1,000

11,300

400

1,300

15,300

1,000

500

4,800

2,900

1,700

14,600

18,200

1,800

100

5,100

300500

3,000

300

2,000

9,400

2,000

1,000

1,400

1,800

3,100

6,900

13,000

20,500

12,600

41,400

514,300

3,000

22,900

1,600

600

1,000

500

1,000

4,000

2,000

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTSMARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

45.10

45.80

46.00

46.80

46.00

46.70

45.60

32.40

32.00

31.80

32.00

32.10

32.20

32.00

32.20

32.00

32.20

32.10

32.00

31.80

32.00

32.10

32.20

32.10

32.20

32.10

31.80

32.10

32.00

31.9032.00

31.90

32.00

31.90

31.80

31.60

31.80

31.70

31.60

31.50

31.10

31.00

31.20

31.10

31.00

30.90

30.70

30.60

30.70

30.90

31.00

30.90

30.70

31.00

31.40

31.60

31.70

31.90

31.70

31.90

31.80

31.70

31.60

31.50

31.40

31.50

31.70

31.50

31.70

31.80

31.20

31.30

31.10

31.00

30.70

31.00

30.70

30.60

30.50

30.60

13.00

12.90

12.80

12.90

13.0012.90

12.80

13.00

12.90

13.00

13.10

13.00

13.10

13.20

13.10

13.00

13.10

13.00

13.10

13.20

13.30

13.40

13.50

13.40

13.30

13.50

13.30

13.40

13.30

13.40

1.40

0.30

1

2

2

3

7

4

1

5

6

1

5

1

2

2

1

2

2

1

1

9

3

1

5

1

4

1

1

1

9

21

1

3

4

1

2

11

1

2

6

2

2

1

1

11

5

2

2

3

3

10

1

2

5

1



8/4/2019 CSE - Daily-21.08.2011



1,100

1,500

194,900

2,600

26,600

11,000

42,400

58,000

259,000

7,100

20,100

8,000

100

4,500

2,300

61,400

1,000

2,000

600

11,300

500

500

100

200

700

1,000

600

700

200

1,000900

1,700

2,000

12,500

20,700

2,500

3,900

1,500

4,500

2,000

2,000

100

1,700

6,000

10,000

3,400

1,000

1,000

100

500

4,500

2,100

3,000

3,000

5,000

7,500

200

1,900

15,700

4,300

1,000

500

300

700

3,500

2,800

1,600

200

2,900

200

200

2,000

800

1,100

6,500

1,500

100

100

4,700

500

200

500

1,000

2,800

1,0002,300

2,000

8,700

100

7,800

300

5,000

100

100

900

2,700

200

13,300

900

5,000

1,100

1,200

5,700

100

200

2,200

200

2,000

200

100

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.

MET. RES. HOL.MET. RES. HOL.

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCEMULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

13.30

13.20

13.30

13.40

13.50

13.60

13.50

13.40

13.50

13.40

13.30

13.20

13.30

13.20

13.30

13.20

13.30

13.20

13.30

13.20

30.80

31.40

30.10

30.00

28.90

31.00

31.30

30.00

29.60

29.7029.60

29.50

54.50

51.50

51.00

51.50

51.00

50.90

50.00

52.50

50.00

50.50

51.00

51.50

52.00

51.50

52.00

52.50

52.90

52.50

52.00

53.00

53.50

53.80

53.90

54.40

54.30

54.10

54.00

53.90

53.00

52.60

52.70

52.60

52.50

52.40

52.50

52.40

52.50

52.40

52.60

52.30

52.20

52.10

52.00

51.00

51.90

52.00

51.00

52.00

52.30

52.50

52.90

53.00

52.0051.20

51.10

51.00

51.90

51.00

51.50

51.00

51.50

51.70

51.90

52.00

52.50

52.00

51.90

51.70

51.80

51.90

52.00

51.60

51.50

51.10

51.20

51.70

51.10

51.40

1.30

2

3

6

3

11

6

2

5

6

5

15

1

1

4

3

5

1

1

3

2

1

1

1

1

1

2

2

1

1

12

1

2

4

5

1

2

1

4

1

2

1

2

3

5

2

2

1

1

1

1

3

2

1

1



8/4/2019 CSE - Daily-21.08.2011



2,200

5,000

10,900

100

2,000

100

1,000

100

11,000

4,000

1,500

1,000

500

100

100

300

300

900

1,000

200

1,000

300

1,000

3,600

5,000

200

25,800

900

200

5,000200

300

1,700

100

500

600

300

400

5,100

800

100

100

7,400

1,600

6,300

2,500

9,300

1,400

3,000

1,700

300

700

4,200

7,900

1,000

3,600

100

12,100

100

1,300

2,600

500

100

10,000

600

1,000

1,000

200

2,000

3,800

9,500

1,400

1,000

2,000

1,400

1,000

300

2,000

100

3,100

500

500

6,000

500

30,5001,000

24,000

200

1,000

500

900

700

700

700

10,900

3,000

8,300

1,000

1,500

5,300

6,000

16,700

3,600

2,200

1,200

200

200

200

100

3,900

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE


MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE


MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

50.50

50.10

50.00

51.00

50.00

51.00

50.00

50.10

50.00

49.90

49.60

49.50

49.40

49.50

48.60

49.60

49.50

49.60

50.00

49.50

49.30

49.20

49.10

49.00

49.50

49.90

50.00

50.10

50.50

51.0051.30

50.50

50.00

49.50

50.00

49.70

49.60

49.70

50.00

50.50

50.80

50.90

50.00

49.80

50.00

50.50

50.00

50.60

50.70

50.80

50.90

51.00

51.30

51.40

51.70

52.50

52.80

53.00

52.00

53.00

52.50

52.80

52.10

52.00

51.50

51.20

51.00

50.90

50.60

50.50

51.00

51.10

51.20

51.30

51.50

51.90

51.40

51.30

51.10

51.00

50.50

50.30

50.20

50.10

50.0050.10

50.00

50.10

50.00

49.90

49.80

49.90

49.70

49.60

49.50

49.40

49.00

48.80

48.70

48.50

48.10

48.00

48.50

49.00

49.70

49.80

49.00

48.70

48.60

48.50

3

2

8

1

4

1

3

1

11

2

2

2

1

1

1

2

1

1

2

2

1

1

1

5

1

1

15

1

1

101

1

3

1

2

4

1

1

7

3

1

1

8

3

4

2

8

2

2

2

1

1

6

6

1



8/4/2019 CSE - Daily-21.08.2011



2,000

40,500

1,500

500

2,900

3,000

100

3,800

2,000

3,800

23,700

500

500

2,000

2,500

700

800

1,000

400

1,900

1,700

100

1,000

2,500

2,500

5,500

11,300

300

200

500100

1,600

500

1,000

5,800

600

40,400

100

700

5,200

100

700

1,800

400

1,400

4,200

1,100

2,900

4,500

2,000

500

500

3,300

1,000

3,400

1,000

4,000

3,900

4,200

5,800

4,000

400

100

100

900

1,000

100

1,100

3,000

1,600

1,000

4,300

800

10,000

200

300

1,000

500

500

100

2,000

1,000

2,000

12,400

2,500400

17,500

1,000

1,600

1,000

100

100

1,400

100

100

25,700

1,300

100

1,400

1,900

300

100

900

100

100

100

5,600

100

3,200

900

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCENANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLCODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

48.10

48.00

48.80

48.90

47.50

48.00

47.50

47.30

47.20

47.10

47.00

46.20

47.00

46.90

47.00

46.60

46.50

46.90

46.50

46.00

45.40

45.50

46.90

47.00

47.20

48.00

47.00

19.40

19.20

19.0018.80

18.70

18.60

18.10

18.00

18.10

18.00

19.20

17.90

18.00

19.20

18.10

18.30

19.00

18.50

18.30

18.20

18.10

18.00

18.10

18.50

18.10

17.90

17.80

17.60

17.30

17.20

17.10

17.00

17.30

17.20

17.40

18.00

17.50

17.90

18.00

17.90

17.50

17.90

18.00

18.10

18.20

17.60

17.80

38.60

38.30

38.40

38.50

38.10

38.00

38.50

38.10

38.00

37.50

37.4037.30

37.20

37.40

37.20

37.30

37.40

37.30

37.40

37.50

37.40

38.00

37.90

38.40

38.00

38.40

38.50

38.90

39.00

38.90

39.00

38.60

38.50

38.70

38.50

38.10

2.60

1.50

1

11

1

1

1

1

1

6

2

4

5

1

1

4

1

2

2

1

1

2

2

1

2

5

1

2

8

1

1

11

3

1

2

4

2

7

1

1

3

1

3

2

1

3

4

2

4

4

2

1

2

3

2

8



8/4/2019 CSE - Daily-21.08.2011



87,100

5,100

2,000

7,600

29,900

1,000

13,000

1,000

90,800

2,000

4,000

5,000

1,000

1,500

100

600

2,000

300

100

100

1,000

300

100

200

1,000

1,000

600

900

6,500

8001,200

7,600

1,100

6,000

100

10,000

100

100

1,000

600

10,000

100

200

1,000

1,000

300

400

600

2,900

100

1,000

700

100

400

200

300

700

100

600

300

900

100

700

2,100

100

3,000

700

500

200

4,100

5,000

500

100

3,100

4,000

1,800

1,000

10,000

2,000

2,000

4,500

1,200

900

3,800

200500

2,200

1,000

7,000

20,000

20,100

100

288,300

55,300

172,600

44,600

105,000

600

10,000

121,600

2,000

100

17,900

84,600

12,000

7,700

4,000

14,400

10,600

100

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]





PEOPLE'S L FIN[W.0020]PEOPLE'S L FIN[W.0020]




RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

38.00

38.10

38.20

38.10

38.00

38.10

38.00

38.10

38.00

38.10

38.00

38.50

38.00

39.80

38.10

39.90

38.50

39.60

38.00

37.60

38.20

39.50

39.30

39.00

38.50

38.30

38.20

38.10

38.00

37.8037.60

37.50

37.10

37.00

36.90

36.60

38.30

38.50

38.90

39.00

39.20

38.50

38.00

37.30

37.20

37.50

37.30

37.50

38.00

38.20

38.30

38.40

37.90

38.40

38.00

37.50

37.30

37.50

38.00

37.40

37.30

37.20

37.10

48.50

47.00

47.50

47.00

46.30

46.20

46.10

47.40

46.20

47.80

48.00

48.50

48.00

48.20

48.50

46.90

21.70

21.20

21.10

21.00

21.30

21.8021.70

21.60

21.50

21.40

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

4.60

4.50

5.80

5.90

5.80

5.70

5.60

5.70

4.70

4.60

4.50

4.70

0.10

0.20

2.70

1.50

0.10

13

3

4

10

5

1

5

1

13

2

1

2

1

2

1

1

1

1

1

1

1

2

1

2

1

1

2

4

5

35

4

2

2

1

1

1

1

1

3

1

1

1

2

1

1

1

2

2

1

1

2

1

1

1



8/4/2019 CSE - Daily-21.08.2011



73,100

37,600

100

1,000

1,200

1,300

200

500

1,500

220,700

500

500

100

1,000

11,600

100

3,500

500

700

1,500

2,000

2,100

700

300

4,000

10,000

3,600

5,000

10,800

11,90011,400

2,200

15,100

4,400

10,000

2,000

14,500

10,000

54,200

35,500

2,800

24,100

1,600

463,200

100

900

800

1,500

500

100

2,900

900

200

100

100

1,000

300

300

500

2,200

1,000

500

3,000

2,300

500

1,400

100

200

300

1,500

1,400

200

800

400

13,000

500

300

500

200

1,000

400

3,000

300

500

2,900200

384,600

113,400

431,500

753,700

659,500

20,000

250,000

301,500

300,000

300

400,000

99,900

322,300

300

771,200

24,500

300,400

100

500

2,300

4,500

800

42,400

400

SIERRA CABL

SIERRA CABL

SIERRA CABL

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

4.60

4.50

4.60

23.50

23.70

23.50

23.70

23.50

23.60

23.70

23.80

23.60

23.50

23.60

23.50

23.60

23.50

23.60

23.50

23.40

23.50

23.40

23.30

23.60

23.70

23.60

23.50

23.60

23.50

23.3023.20

23.10

23.20

23.10

23.20

23.10

23.30

23.40

23.50

23.60

23.70

23.80

23.90

24.00

23.20

23.10

52.40

52.00

50.10

52.80

92.50

92.00

91.50

91.90

91.50

90.20

91.00

90.20

90.10

90.00

90.20

90.00

90.20

89.00

89.10

89.00

88.80

88.70

88.60

88.50

88.00

88.50

88.00

88.10

89.00

90.00

90.90

89.60

89.50

89.00

88.40

90.00

91.00

90.60

90.5090.60

3.00

2.90

3.00

3.10

3.00

3.10

3.00

3.10

3.00

3.10

3.00

3.10

3.00

3.10

3.00

2.90

3.00

25.70

25.80

25.70

25.80

25.90

26.00

25.90

0.80

0.20

1.90

16

8

1

2

2

2

1

1

2

7

1

1

1

2

13

1

3

2

1

2

3

6

3

2

1

2

6

3

2

134

6

13

12

3

3

4

1

5

4

1

5

3

25

1

2

2

1

2

1

7

8

2

1

1



8/4/2019 CSE - Daily-21.08.2011



DEFAULT BOARD

4,900

400

1,000

1,900

4,600

58,600

2,000

100

1,000

2,900

700

5,000

800

600

1,900

12,900

200

400

200

1,800

10,400

200

100

10,500

14,400

2,600

15,500

300

100

60014,200

6,900

700

3,500

5,000

12,200

60,900

100

400

60,500

11,500

1,000

1,300

23,200

6,000

10,000

3,000

24,500

3,400

1,200

4,000

24,100

300

21,900

455,700

700

800

400

20,200

1,000

11,100

100

22,400

22,100

10,300

500

5,000

100

2,200

1,000

54,200

2,600

2,500

6,800

4,000

17,000

12,100

500

500

500

83,200

1,500

1,500

40,500

12,30042,700

100

1,800

500

3,600

2,000

20,000

1,600

38,300

1,000

2,000

400

100

1,500

200

400

100

100

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

HOTEL DEVELOPERS

MIRAMAR

26.00

25.90

25.30

25.20

25.10

25.00

25.20

25.30

25.00

24.90

24.70

24.60

24.70

24.80

24.70

24.60

24.50

24.80

24.60

24.50

24.60

24.70

24.80

24.90

25.00

24.90

24.80

24.70

24.80

24.7024.60

24.50

24.30

24.40

24.20

24.10

24.00

24.10

29.30

29.50

29.30

29.00

29.30

29.00

29.20

29.00

29.20

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

28.80

28.90

28.80

28.90

28.80

28.90

28.80

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

28.80

28.90

28.80

28.7028.80

28.90

28.80

28.90

28.80

29.00

28.90

29.00

28.90

131.00

131.50

140.00

139.40

139.50

142.00

143.00

144.00

300.00

0.30

35.00

1.30

0.10

3

2

2

4

5

8

2

1

1

8

2

1

2

3

1

5

1

1

1

3

5

1

1

5

6

2

2

1

1

39

9

2

1

1

8

19

1

1

8

4

3

1

5

2

2

2

5

11

4

4

4

1

8

1

Qty Qty

Qty

Security Security

Security

Price Price

Price

(+) (+)

(+)

(-) (-)

(-)

Trds Tr

Tr


Total Trades

Total Trades

22,3

22,3

8/4/2019 CSE - Daily-21.08.2011


A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ACL

ACL

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AITKEN SPENCE

AITKEN SPENCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFABALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFABALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMF CO LTDAMF CO LTD

ASIRI SURG

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BOGAWANTALAWA

BROWNS

BROWNS

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T LAND

C T LAND

CARGILLS

CARSONS

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHERCEYLON TOBACCO

CEYLON TOBACCO

CHEMANEX

CIC

CIC

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE


CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITY HOUSING

COCO LANKA

COCO LANKA

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLONIAL MTR

COLONIAL MTRCOMMERCIALBANKCOMMERCIAL

COMMERCIALBANKDFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIMO

DIMO

DIMO

DIMODIMO

DIMO

DUNAMIS CAPITAL

DURDANS

E B CREASY

EASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERN

MERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANT

EASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANTEASTERNMERCHANT

EASTERNMERCHANTEASTERNMERCHANTENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

GALADARI

GRAIN ELEVATORS

GRAIN ELEVATORS

GUARDIANCAPITALGUARDIAN

CAPITALHAYLEYS

HAYLEYS

HAYLEYS

Security Security Security

88

25

25

25

13

3

50

11

12

14

45

48

5

15

1

1

1

3

10

1

1

5

13

1

5

1

1

5

1

1

2

10

1

1

1

11

1

2

1

1

1

1

1

1

1

1

9

1

1

1

1

1

1

1

1

46

6

29

47

1

52

21

1

50

25

13

34

5

5

10

16

6

1

3

1

10

30

9

18

10

18

1

12

1

10

542

5

29

10

99

2

40

30

20

30

97

20

19

409

6

5

1

38

7

19

20

10

15

67

67

72

6

23

20

50

58

5

4

10

52

4

10

38

10

751

3

6

10

46

42

22

3

10

2

21

20

77

20

1

2

1

9

1

45

1

2

2

10

5

10

5

5

9

5

15

2

10

10

10

3

5

1

30

2

66

32

70

10

1

1

10

5

5

6

5

Quantity Quantity Quantity

113.50

100.00

95.00

95.00

94.90

90.50

70.20

53.00

53.00

58.00

53.50

53.50

138.00

140.10

146.00

146.00

146.00

140.00

140.00

140.00

140.00

140.00

146.00145.00

145.00

140.10

141.50

145.00

146.00

157.00

160.00

160.00

157.00

160.00

160.00

160.00

160.00140.10

140.10

160.00

140.10

160.00

140.10

140.10

160.00

140.10

140.10

140.10

160.00

140.10

155.00

155.00

155.00

154.00

154.00

155.00

146.00

2.20

2.20

2.40

2.20

2.20

2.20

598.90598.90

8.50

16.50

16.20

16.00

15.90

16.00

300.00

299.90

1,145.00

1,080.00

1,085.00

1,083.00

1,083.00

1,145.00

34.00

34.00

220.00

620.00

15.00

100.00

15.00

100.00

14.10

14.00410.00

395.00

130.00

129.00

181.00

305.00

30.10

76.00

28.00

80.00

29.70

23.00

31.90

80.0085.00

21.00

85.00

33.00

18.30

85.00

21.00

18.40

30.10

73.20

31.00

81.00

80.90

30.10

18.40

82.00

28.00

74.00

74.10

1,800.00

1,850.00

102.00

100.00

118.80

66.20

285.10

360.00150.00

154 30

230.10

136.00

135.40

135.50

135.50

1,455.00

1,465.00

1,455.00

1,460.001,455.00

1,450.00

16.80

95.00

2,001.00

2,340.00

2,549.00

2,549.00

2,525.00

2,401.00

2,350.00

2,350.00

2,350.00

2,350.00

2,351.00

2,360.00

2,400.00

2,400.10

2,401.00

2,410.00

2,420.00

2,499.00

2,499.00

2,495.00

2,499.00

2,490.00

2,490.00

2,500.00

26.00

27.00

26.00

26.00

27.00

49.00

125.00

125.00

186.30

187.00

361.00

360.00

355 00

Price Price Price

Special Lots on 22nd August 2011

8/4/2019 CSE - Daily-21.08.2011


HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HORANA

HORANA

HORANAHORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANAHORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HUNTERS

HUNTERS

HUNTERS

HVA FOODS

HVA FOODS

HVA FOODS

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

KAHAWATTE

KAHAWATTE

KAHAWATTEKAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLEKEGALLE

KEGALLE

KEGALLE

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALAKOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

LANKAFLOORTILESLANKA

FLOORTILESLANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LAUGFS GAS

LB FINANCE

MARAWILARESORTSMERCHANT BANK

MERCHANT BANK

MULTI FINANCE

MULTI FINANCENAMUNUKULA

NAT. DEV. BANK

NUWARA ELIYA

ORIENT GARMENTS

ORIENT GARMENTS

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

RICHARD PIERIS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SEYLAN BANK

SEYLAN DEVTS

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKASINGALANKA

SINGALANKA

Security Security Security

1

13

85

1

2

12

98

3

20

50

30

57

10

10

10

30

30

40

50

7

38

35

1411

33

5

15

62

53

32

21

2

27

49

63

32

3663

69

66

73

99

1

2

1

10

99

91

2

63

3

32

34

10

4

33

20

1

34

67

14

6

26

5456

36

9

29

6

36

44

67

91

15

16

80

62

20

16

75

91

81

85

33

10

7

24

40

6914

36

4

20

10

66

58

8

2

67

67

85

13

3613

2

66

14

66

23

17

79

85

66

2

57

5

14

80

30

10

8

21

50

75

24

83

2

1084

38

3

2

10

50

80

12

44

47

21

75

5

71

14

70

70

23

52

38

12

38

17

5

176

10

33

50

24

1

1

1

2

1

1

1

1

110

1

10

1

1

1

3

2

1

1

12

5

20

10

3

8

2

2

5

10

5

1

1

1

1

1

11

2

Quantity Quantity Quantity

1,829.90

1,830.00

1,865.00

1,863.90

1,849.90

1,850.00

1,860.00

112.00

111.60

114.50

114.00

112.00

111.60

111.60

111.60

111.60

111.60

112.00

112.00

112.00

50.50

50.60

50.4050.50

50.50

55.00

51.00

50.60

50.40

50.40

51.10

51.10

51.10

51.10

51.20

51.20

51.3051.30

51.20

51.00

50.80

50.60

50.40

800.00

800.00

800.00

39.40

38.90

36.00

204.50

205.00

205.00

207.00

207.50

208.00

205.00

197.00

208.00

208.10

210.00

207.50

35.00

32.80

32.6033.20

33.20

33.40

33.40

33.40

33.40

33.30

33.40

33.40

33.40

33.30

33.10

32.80

32.60

32.50

32.50

31.70

31.50

31.30

15.50

143.00

143.50

142.00

143.00

145.50143.00

145.00

145.00

44.00

44.00

115.10

115.10

105.00

105.00

108.70

110.10

108.20

110.40

111.00108.00

108.00

111.60

111.60

111.50

111.60

108.90

109.10

109.40

108.50

120.00

109.00

75.00

80.00

75.00

115.00

115.10

384.00

46.90

174.00

13.00

40.00

40.00

54.50

54.5091.00

133.10

1,650.00

40.00

40.00

13.00

25.70

27.00

49.40

22.00

22.10

10.90

76.50

2.00

1.70

1.00

1.90

236.70

240.10

236.70

238.00

236.70

221.00

220.00

220.00240.00

240.00

61.20

14.20

420.10

420.10

410.00

410.00

450.00

450.00

450.00

450.00

450.00

450.00450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

450.00

440.00

440.00

440.00

440.00

439.50

431.00425.00

425.00

Price Price Price


8/4/2019 CSE - Daily-21.08.2011


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER IND.

SWARNAMAHALFINTALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

TALAWAKELLE

THE FINANCE CO.

THREE ACREFARMSTOKYO CEMENT

TOKYO CEMENT

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

Security

2

11

36

3

1

1

1

3

1

7

35

40

88

37

86

4

13

54

79

94

96

94

91

25

1

50

37

8

44

56

11

10

40

30

20

40

9

59

1

20

10

Quantity

430.00

450.00

440.00

400.00

400.00

400.00

410.00

423.50

420.10

236.00

101.10

32.60

32.60

32.60

32.60

32.80

32.80

32.80

32.60

32.60

32.60

32.60

32.60

40.00

125.00

43.00

42.50

8.90

8.90

9.50

8.90

8.90

17.10

17.10

17.20

17.20

19.80

17.20

19.80

19.80

17.20

Price

434Total Trades


8/4/2019 CSE - Daily-21.08.2011


BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECIFL

CEYLINCO INS. (+)

CEYLINCO INS.[X.0000] (+)

CDB

COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)

DFCC BANK

FIRST CAPITAL

HNB (+)

HNB[X.0000] (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[W.0015](+)S M B LEASING (+)

S M B LEASING[X.0000] (+)

S M B LEASING[W.0016](+)

SAMPATH (+)SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE

PEOPLE'S L FIN


SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

32,218

99,345,568

6,025

4,300

459,943176,600

2,147,650

1,792,572

913,000

2,910,319

138,471,150

60,162,511

2,677,758

70,003,947

10,734,876

249,130

46,201

144,504,760

478,550

385,259

2,151,797

2,022,373

64,663,762

25,492,919

44,591,086

3,185,660

16,810,403

78,815,161

35,391,300

6,201,400

7,232,4266,796,269

503,712

124,500

592,257

15,474

161,583,881

1,387,400

22,000

4,319,387

1,999,999

34,900

300

0

1,500

100,500

18,045,700

100,234,500

0

100

272,833

7,301,432

13,900

86,300

37,800

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,00083,426,733

20,000,000

6,414,480

39,685,048

24,436,929

357,034,071

265,097,688

101,250,000

306,420,897

72,977,300

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

381,455,314

826,486,514

560,000,000

460,000,000

156,329,266164,746,666

173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

68,140,917

6,814,091

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

1,255.10

122.90

94.90

313.90

390.00

1,360.5011.40

650.00

305.10

72.50

155.00

235.20

138.00

19.80

213.30

109.90

64.00

1,522.30

98.80

44.00

171.90

40.00

21.90

136.00

63.10

25.30

21.40

1.10

2.30

0.70

0.40

237.5031.10

61.30

27.80

14.20

38.90

105.00

23.70

42.40

47.90

80.80

2.30

128.00

605.00

70.30

25.20

29.00

16.00

10.20

17.90

48.00

21.50

120.10

50.60

90.00

0.80

Company Name ForeignHolding

IssuedQuantity

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

19/08/1122/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/1122/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

11/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 22nd August 2011

LastTraded

High Low Turnover IndexedMarket Cap

1255.10

122.90

94.50

313.90

390.00

1375.0011.30

650.00

305.00

72.50

155.00

235.00

138.00

19.70

213.30

109.50

64.00

1530.00

98.60

44.00

172.00

40.00

21.50

136.00

63.30

25.30

21.80

1.10

2.30

.70

.50

237.5031.10

61.10

28.70

14.40

38.00

105.00

23.70

42.30

47.00

80.00

2.30

22.35

128.00

610.00

69.50

25.00

29.00

16.00

10.20

1562.00

17.80

46.90

21.40

20.00

120.00

52.80

90.60

.80

2,033,262,000

548,441,250

10,439,000,000

9,417,000,000

17,103,452,730

27,618,150,000951,064,756

13,000,000,000

3,356,693,668

89,972,585,741

36,583,480,944

2,004,750,000

65,359,577,330

3,200,000,000

9,850,882,460

46,949,760,000

2,200,000,000

12,003,040,237

5,400,000,000

4,378,472,475

22,331,458,672

14,551,319,557

7,464,539,476

802,500,000

1,900,918,982

37,128,200,675

10,625,333,313

2,965,333,343

2,254,886,425

7,875,000,000

8,277,225,000

1,761,745,440

861,065,968

2,989,600,000

2,300,001,656

0

4,800,000,000

3,393,054,775

1,420,060,141

707,715,490

6,324,156,585

5,808,002,112

28,560,000,000

0

1,802,829,467

3,270,764,016

1,067,360,000

756,136,749

1,895,169,921

2,250,000,630

52,385,320

4

109

20

43

1282

14

4

10

22

342

256

99

257

59

45

5

324

49

68

134

180

141

229

154

26

379

815

551

459

139160

139

25

73

49

21

335

41

17

35

990

18

37

3

20

27

84

349

2,800

2

36

67

6

46

5

19

25

61

1255.10

130.00

100.00

313.90

400.00

0.0012.40

650.00

305.10

73.00

159.90

237.50

139.10

20.10

215.00

112.50

64.00

1530.00

99.40

45.10

172.00

41.00

22.80

138.80

64.50

25.60

23.80

1.20

2.40

0.80

0.50

240.0032.00

62.60

28.70

15.80

41.80

105.00

24.60

43.00

54.50

83.00

2.40

0.00

131.00

0.00

77.50

26.00

31.50

16.20

10.50

0.00

19.40

48.50

21.80

0.00

0.00

52.80

92.50

0.00

1255.10

122.90

93.00

313.90

390.00

0.0011.30

625.00

305.00

72.50

155.00

235.00

138.00

19.70

212.50

109.00

62.30

1500.00

98.50

42.50

170.00

39.70

21.50

135.20

62.90

25.10

21.00

1.00

2.20

0.70

0.40

237.2031.00

61.10

27.50

14.00

38.00

105.00

23.60

42.20

45.40

80.00

2.20

0.00

128.00

0.00

69.50

24.60

28.80

15.90

10.20

0.00

17.00

46.10

21.00

0.00

0.00

50.10

88.00

0.00

125510

698450

1134980

31690

557900

015012250

775000

61010

762630

1728685

6217331

1931370

360290

6455050

7254445

25260

2858159

1552100

1068060

5750900

583360

4885770

53384934

4676420

2003040

71557250

4561160

1579559

658760

208310

101693324047350

2439990

1695350

18039550

24096280

42000

2116700

828410

37891694

218440

4873644

0

130300

1797

380060

969150

1678180

1019740

1179450

0

2734580

1826604

499488

0

0

150250

4084989

0

8/4/2019 CSE - Daily-21.08.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

CARGILLS

CEYLON BEVERAGE

COLD STORES

TEA SERVICES

CEYLON TOBACCO (+)

COCO LANKA[X.0000]COCO LANKA

CONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODS

RAIGAM SALTERNSRENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONS

LANKEM CEYLONMULLERS

SINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

BROWNS INVSTMNTS

FREE LANKA

6,957,675

4,421,335

5,376,716

120,699

178,469,336

126,805108,750

1,243

57,378,047

8,310

62,887

176,610

4,020,559

19,563,777

50,361,491

25,700

5,381,228

266,600

5,288,80064,441,355

3,400,967

3,683,648

1,637,158

1,240,872

9,432

3,053

13,467

171,8335,143,700

844,196

10,211

0

36,652,959

968,845

104,672,310

151,632,982

14,297,842

36,294,633

8,363,630

69,564,800

34,113,445

2,014,473

36,701,094

335,081,782

1,149,550,255

45,480,230

1,875,935

17,828,000

6,717,000

224,000,000

20,988,090

95,040,000

20,000,000

187,323,751

1,800,00021,600,000

2,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660

282,207,320401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,829

24,000,000283,000,000

1,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,320,366

1,937,491,535

133,333,330

180,000,000

1,860,000,000

1,368,000,000

217.00

390.90

106.60

850.00

395.00

51.4068.50

350.00

176.40

1,600.00

122.70

51.80

97.00

205.00

945.00

90.00

120.50

39.50

4.505.70

3.50

133.50

92.00

129.70

141.00

510.00

2,300.00

3,500.00

362.002.70

451.20

760.00

73.00

247.00

20.90

49.00

141.60

190.00

609.30

19.50

13.00

255.50

362.00

42.00

205.20

10.90

38.20

64.80

4.70

3.90


IssuedQuantity

22/08/11

08/08/11

22/08/11

19/08/11

22/08/11

22/08/1122/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

22/08/1122/08/11

16/12/08

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

17/08/11

18/08/11

22/08/1122/08/11

22/08/11

16/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

LastTraded

VWAPrice


LastTraded


204.00

390.90

106.00

850.00

395.00

51.4069.90

350.00

175.00

1600.00

127.00

51.80

97.00

205.00

945.00

90.00

120.10

39.70

4.505.70

3.50

133.40

92.00

130.00

141.00

510.00

2300.00

3500.00

365.002.70

450.00

760.00

73.00

247.00

20.90

48.50

140.20

190.00

605.00

19.50

13.10

260.00

362.00

42.50

205.10

10.90

38.20

63.30

4.80

3.90

48,608,000,000

8,204,244,381

10,131,264,000

17,000,000,000

73,992,881,645

1,479,600,000

962,500,000

52,920,000,000

1,535,680,000

1,042,950,000

1,626,520,000

3,879,806,000

16,400,000,000

50,770,562,535

2,700,000,000

2,837,172,500

2,623,932,070

1,269,932,9402,287,125,000

21,000,000

9,732,150,000

2,042,775,000

4,189,444,875

339,946,620

2,032,901,500

8,688,000,000764,100,000

2,500,021,594

1,140,000,000

16,903,956,537

1,254,000,000

5,603,499,860

57,489,039,972

34,788,478,070

119,658,546,700

2,398,442,475

25,413,895,000

8,942,500,000

27,150,000,000

21,505,706,040

172,433,739,103

21,118,657,732

5,093,333,206

11,664,000,000

8,742,000,000

5,335,200,000

137

3

86

4

10

110

2

138

4

31

20

14

3

29

6

66

78144

5

68

20

10

8

9278

1

1

10

30

16

15

401

168

41

122

1,558

34

47

245

754

725

132

77

1,464

1,360

240.00

0.00

119.00

0.00

395.00

51.4074.90

350.00

178.00

0.00

127.00

53.00

108.00

205.00

945.00

0.00

126.00

39.70

4.605.90

0.00

133.50

92.00

130.00

0.00

524.00

0.00

0.00

379.002.80

495.00

0.00

73.10

249.00

21.80

50.20

142.00

190.00

618.00

20.00

13.30

260.00

362.00

42.90

210.00

11.00

39.00

65.10

4.80

4.00

203.10

0.00

102.00

0.00

394.00

51.4067.50

350.00

175.00

0.00

120.00

51.50

97.00

205.00

945.00

0.00

120.00

36.20

4.505.60

0.00

133.40

92.00

125.00

0.00

510.00

0.00

0.00

361.002.70

450.00

0.00

73.00

247.00

20.70

48.50

140.00

186.50

605.00

19.50

13.00

215.00

361.00

41.50

205.00

10.80

38.20

63.30

4.70

3.80

4445220

0

2969752

0

130745825

5140773323

455000

2499350

0

1080150

266320

717440

676500

662445

0

3101315

423592823

3831500709320

0

85939

92000

872070

0

103400

0

0

656392190120

804020

0

73030

1091410

618910

617320

20778012

1044300

4157200

1570634

32286030

255490

800540

5215090

12247647

2486218

158220

4234960

3993400

3477920

8/4/2019 CSE - Daily-21.08.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLON LEATHER

HAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS

DURDANS[X.0000]

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.


CITRUS LEISURE



CONFIFI HOTEL

DOLPHIN HOTELSEDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB

HOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

PC HOUSE

219,700

68,100

1,419,200

10,132,818

1,172,800

199,400

4,202,890

811,430

48,995

190,448

2,196,430

64,308,892

3,200

2,273,627

378,989

30,655,500

730,534

186,825

1,237,360

19,950

155,700417,821

141,869,833

3,270,490

143,828

7,927

39,748,923

165,560

18,698

104,270

2,663,443

15,169,626

7,410,413

39,580

115,409,111

34,809

115,160

1,064,501

383,700

343,200

12,549,725

349,835

3 569 800

25,000,000

25,000,000

25,000,000

49,177,492

25,000,000

144,950,000

889,263,050

528,457,545

25,527,272

8,345,454

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

62,922,604

47,191,953

31,461,302

31,461,302

7,200,000

31,621,47752,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,738

36,011,056

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

228 933 334

15.50

15.80

96.40

34.40

28.20

38.00

8.30

8.30

95.00

79.10

3.90

73.30

217.50

78.10

114.20

91.70

173.20

18.60

30.00

20.20

82.50

24.80

31.60

243.00

49.2044.60

34.10

22.00

73.80

84.00

16.70

31.60

64.00

350.00

117.50

76.70

26.90

20.00

111.00

49.30

84.90

232.00

1,550.00

84.80

13.20

58.00

29.50

143.20

300.00

19 10


IssuedQuantity

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/1122/08/11

22/08/11

22/08/11

22/08/11

17/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

17/08/11

22/08/11

22/08/11

17/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

22/08/11

22/08/11

LastTraded

VWAPrice


LastTraded


15.30

15.70

95.00

34.40

28.10

38.00

8.30

8.30

95.00

79.10

3.90

73.00

217.50

78.10

115.00

92.00

176.00

18.40

30.00

19.90

82.20

24.40

30.60

243.00

49.0044.50

33.50

22.00

74.80

84.00

16.70

31.50

64.00

350.00

117.50

76.80

26.20

19.90

111.00

49.00

84.60

232.00

1550.00

84.90

13.20

58.00

29.60

144.00

300.00

19 30

2,410,000,000

1,691,705,725

705,000,000

5,508,100,000

7,380,883,315

4,386,197,624

2,425,090,840

5,497,071,824

16,399,567,988

4,857,635,648

26,264,249,781

5,485,509,980

40,602,495,010

155,880,000

2,410,560,000

5,154,756,030

3,893,336,123

1,749,600,000

1,555,776,6682,354,880,000

6,221,001,446

3,872,000,000

432,394,200

472,500,000

24,317,651,226

1,487,299,725

1,750,552,640

2,450,000,000

1,666,349,633

3,835,000,000

2,031,346,452

999,000,000

6,884,128,454

1,698,000,000

3,828,000,000

3,105,998,500

16,960,000,000

1,617,000,000

2,668,000,000

3,271,157,178

6,476,377,520

825,000,000

4 372 626 679

24

24

24

17

24

144

782

470

5

7

1,210

198

15

107

47

110

71

170

62

46

31

31

6

3051

125

174

3

2

583

17

4

6

13

25

47

21

5

101

8

15

1

141

74

43

109

8

1

228

16.00

16.00

98.00

37.50

28.60

39.00

8.70

8.30

0.00

79.10

4.00

84.70

217.50

79.00

115.00

94.00

176.00

19.50

30.00

21.80

86.90

25.10

33.10

243.00

53.8045.40

34.50

22.50

74.80

0.00

16.90

32.00

65.00

360.00

117.50

0.00

27.00

21.10

0.00

50.00

85.00

232.00

1550.00

85.00

13.60

0.00

33.00

144.00

300.00

20 00

15.00

15.30

93.10

34.40

28.10

37.20

8.30

8.30

0.00

79.00

3.80

68.00

217.50

77.50

110.00

91.50

171.00

18.40

28.00

19.80

71.00

22.30

30.20

243.00

49.0044.00

33.50

22.00

71.00

0.00

16.50

31.50

64.00

350.00

117.50

0.00

26.20

19.90

0.00

48.50

84.60

232.00

1550.00

84.00

12.80

0.00

28.10

131.00

300.00

18 40

1578650

1194177

12184310

729710

56460

12662460

153480

44829

1900

110620

8482340

123954395

21750

2318612

148500

3560230

277100

960710

1452020

18242727

146892435

4956985

5360863

24300

7630301110360

1436670

331850

211380

0

963612

104570

149400

352690

11750

383

91480

357780

0

1735800

93370

232000

161450

305290

19022085

0

46040570

773190

30000

119701410

8/4/2019 CSE - Daily-21.08.2011


INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

ASCOT HOLDINGS

CEYLON GUARDIAN

CEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEY

ON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CEMENT (+)

LANKA CERAMIC

LANKA FLOORTILESLANKA WALLTILE

LAXAPANA

232,798

114,933

3,960,749

43,211

28,012

325,918,708

322,501,422

324,436,108

274,267,671

75,000

1,252,500

3,264,833

55,981

1,076,915

237,729

533,648

71,481,806

16,740

91,929,447

18,710

120,200

200

5,811

97,123

716,889,185

118,987

4,795

3,560,814

50,425

7,717,032

4,857,480

85,391

1,034,851

133,100

13,279,265

3,607,153

696,807

8,617,082

42,484,024

693,225

41,708,353

27,019,490

8,801,415

5,143,865

19,151

69,368

9,621,596

6,902,963

767,400

36,800

1,216,9682,003,327

166,562

7,985,505

82,096,719

98,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

315,482,030

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,274

14,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,000

13,702,823

173,510,748

30,000,000

53,050,41054,600,000

39,000,000

124.00

320.20

129.00

301.50

318.00

31.00

33.70

29.20

68.50

38.00

58.40

303.10

180.70

32.10

137.50

26.20

64.00

104.00

51.40

49.10

30.80

164.00

25.80

89.60

15.70

71.80

2,999.00

16.00

31.40

24.20

37.50

247.00

82.10

155.00

20.70

138.50

8.20

2.60

52.20

93.00

121.40

164.00

41.60

115.00

41.20

99.30

44.30

53.90

24.80

112.00

108.00112.00

12.80


IssuedQuantity

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

18/08/11

22/08/11

22/08/11

22/08/11

22/08/11

24/06/11

22/08/11

22/08/11

22/08/11

17/08/10

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

22/08/11

19/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

18/08/11

19/08/1122/08/11

22/08/11

LastTraded

VWAPrice


LastTraded


124.00

320.00

128.60

319.00

318.00

30.80

33.00

29.00

68.10

38.10

57.50

290.00

180.00

32.30

137.40

26.10

63.90

107.90

51.40

49.10

30.80

164.00

25.60

89.60

15.80

73.90

2999.00

16.10

31.10

24.10

37.50

247.00

80.20

155.00

20.70

136.00

8.10

2.70

50.70

93.00

122.40

164.00

41.80

115.00

41.50

100.00

44.30

53.50

24.00

112.00

108.00112.00

12.80

990,202,620

26,287,369,424

12,708,418,746

1,507,500,000

1,749,000,000

21,610,519,055

2,555,000,000

1,552,037,493

4,668,169,106

1,564,875,000

1,402,504,950

350,552,070

12,792,384,512

1,248,000,000

7,105,536,000

1,979,796,943

954,800,000

295,200,000

449,675,269

1,254,455,194

13,242,704,436

4,738,800,000

1,079,640,000

2,367,437,760

376,800,000

1,724,743,680

182,155,763

1,051,923,600

4,917,271,128

652,937,500

530,194,896

556,686,900

847,067,306

2,469,918,794

919,231,902

7,284,000,000

19,680,000,000

3,005,422,867

6,884,073,880

329,600,000

2,164,740,000

3,561,720,000

738,582,160

4,303,066,550

3,360,000,000

5,729,444,2806,115,200,000

499,200,000

7

23

30

2

1

347

347

347

315

6

19

4

25

34

10

5

158

5

137

11

7

17

5

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

65

13

30

29

5252

23

124.00

321.00

130.10

0.00

318.00

32.90

35.50

31.00

72.00

39.00

60.00

306.00

188.00

32.90

0.00

29.00

67.00

107.90

53.00

49.10

33.20

0.00

28.60

94.00

16.20

74.00

0.00

17.00

32.00

26.00

0.00

255.00

83.20

155.00

21.10

145.00

8.40

2.70

53.20

0.00

127.60

164.00

42.50

0.00

41.50

100.00

44.50

60.70

25.30

0.00

0.00116.20

13.30

124.00

320.00

128.60

0.00

318.00

30.20

33.00

29.00

68.10

38.00

57.50

290.00

180.00

32.00

0.00

25.70

62.50

100.10

48.50

49.10

30.70

0.00

25.50

89.60

15.70

69.00

0.00

15.90

31.10

24.00

0.00

247.00

80.20

155.00

20.70

134.00

8.10

2.60

50.70

0.00

120.00

164.00

41.00

0.00

41.00

99.00

44.10

53.30

24.00

0.00

0.00112.00

12.80

37200

288200

219990

0

32410

1883470

8643780

4766942

13198370

194620

558970

1091000

3137278

934496

0

3647120

120656226

20800

108758040

4910

286540

0

8894330

624290

1147490

395080

0

19472420

225170

9044600

0

582890

307472

15500

67020

570113

5961560

2176640

269780

0

13584220

16400

2770960

0

148900

39700

1016150

290530

142650

0

6453412981

1579950

8/4/2019 CSE - Daily-21.08.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

PRINTCARE PLC

REGNIS (+)

RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)SWADESHI

TEXTURED JERSEY


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTR

DIMO

LANKA ASHOK

SATHOSA MOTORSAUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

LAUGFS GAS

LAUGFS GAS[X.0000]

208,695

2,729,556

54,983

2,608,556

109,590

3,229,8994,394

271,870,564

23,382,017

64,397,623

78,700

4,039,300

247,466

86,770

1,027,132

3,608,41669,093

19,444,090

22,059,696

6,751,189

6,828,053

6,781,081

5,761,513

3,886,900547,800

10,676,850

1,274,700

3,503,636

1,181,308

201,500

1,188,400

171,900

300,000

15,246,900

477,200

295,476

76,200

9,387,330

1,184,224

6,887,093

3,768,142

4,120,200

915,300

412,749,804

166,739,673

2,947,718

85,966,670

4,829,084

11,163,745

110,789,384

3,847,974

3,846,300130,666

655,002,440

101,250,000

202,500,000

54,916,656

537,512,430

9,124,318

8,876,437

3,620,843

6,033,6221,200,000

67,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,00023,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

335,000,086

52,000,000

42.00

173.70

34.00

150.00

115.90

245.003,800.00

14.60

42.00

55.00

37.70

4.50

326.60

1,430.10

3,910.00

260.00965.00

140.00

1,079.50

1,180.10

1,396.00

1,250.00

885.50

58.6043.70

17.60

65.00

51.70

34.50

150.50

126.00

114.10

22.70

6.20

6.70

25.00

97.00

34.10

19.90

26.60

29.60

40.50

35.00

14.70

17.90

5.30

9.50

9.00

46.20

30.80


IssuedQuantity

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/1120/04/10

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

16/08/11

22/08/1122/08/11

22/08/11

22/08/11

19/08/11

19/08/11

08/08/11

18/08/11

22/08/1122/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

16/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

LastTraded

VWAPrice


LastTraded


42.00

173.90

34.00

150.00

115.90

245.003800.00

14.60

42.00

55.00

37.10

4.60

330.00

1430.10

3910.00

260.00965.00

140.00

1078.30

1180.10

1396.00

1250.00

885.50

58.0043.70

17.60

65.00

51.50

34.50

150.00

126.00

113.50

23.40

6.20

6.80

25.00

97.00

34.10

19.70

26.60

29.50

42.50

35.00

14.50

18.00

5.20

9.60

9.00

45.60

30.60

3,610,600,140

838,811,891

379,567,330

16,618,407,600

445,980,187

942,343,500496,530,800

9,563,035,624

11,137,500,000

2,070,357,931

2,418,805,935

2,980,002,259

12,694,192,554

14,157,496,130

1,568,741,7201,158,000,000

9,417,391,760

110,109,000,000

8,108,829,391

9,769,766,400

8,675,100,000

6,145,440,840

1,465,000,0001,032,909,063

1,474,000,000

3,010,526,285

1,292,500,000

2,756,198,273

3,762,500,000

4,284,000,000

3,651,200,000

658,300,000

1,504,754,072

674,418,600

2,303,750,000

809,875,000

4,709,666,733

1,938,246,985

511,038,139

785,653,425

4,382,000,070

1,603,595,246

9,532,285,300

2,650,000,000

7,097,542,445

3,895,898,400

15,477,003,973

60

2

11

109

3

196

100

61

54

218

5

4

1

2

60

25

718

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

71

128

497

469

419

333

51

44.90

173.90

35.00

155.00

115.90

245.000.00

14.90

42.50

55.90

39.90

4.70

346.00

1474.90

0.00

260.00965.00

146.00

1100.00

0.00

0.00

0.00

0.00

59.8044.50

17.70

65.00

53.70

35.80

156.30

127.00

119.90

23.40

6.40

6.90

25.30

97.00

35.50

20.20

27.00

31.40

0.00

36.00

15.30

18.00

5.40

9.70

9.10

47.90

32.40

41.10

167.00

34.00

150.00

103.50

245.000.00

14.50

42.00

55.00

36.60

4.40

316.00

1430.10

0.00

260.00960.00

140.00

1075.20

0.00

0.00

0.00

0.00

56.0043.50

17.50

65.00

51.10

33.30

150.00

126.00

113.10

22.20

6.20

6.70

25.00

97.00

32.50

19.70

26.60

28.90

0.00

34.10

14.40

17.80

5.20

9.50

9.00

45.10

30.50

75190

1025050

371930

2725140

68300

751520

57690780

22463353

3038550

2844530

1235270

34735121

2232780

0

104000192500

2830440

2632337

0

0

0

0

47387390310

49853

32500

874777

240947

13919814

662722

878542

18020

124400

600610

422650

230744

1175812

340930

69680

243530

0

2213390

1931560

227580

23820170

3386170

710492

194775025

8970040

8/4/2019 CSE - Daily-21.08.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERS

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348

273,784

2,785

7,600

1,393,832

5,464

125,700

11,485

1,172,398

863,077

40,391

7,455,825,485

809,394,619

7,040,036

83,400

315,100

191,816

4,508

696,384

108,078,644

6,454,620

35,010

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

100.00

91.80

3,100.00

161.00

330.00

1,899.00

4.80

2,200.00

271.30

767.40

1,828.90

8.70

51.10

270.10

96.00

9.50

2,500.00

120.40

92.80

121.70

3.00


IssuedQuantity

12/07/10

22/08/11

29/07/11

22/08/11

17/08/11

08/08/11

22/08/11

22/08/11

18/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

22/08/11

19/08/11

13/05/11

22/08/11

22/08/11

22/08/11

LastTraded

VWAPrice


LastTraded


100.00

91.80

3100.00

160.00

330.00

1899.00

4.80

2200.00

280.00

799.00

1800.00

8.80

51.00

270.10

96.00

9.50

2500.00

120.40

92.20

121.00

3.00

3,501,000

5,581,440,000

155,000,000

472,896,445

938,846,700

189,953,172

547,200,000

5,578,007,600

618,055,313

3,948,273,000

2,327,928,167

70,850,872,124

92,228,346,000

19,143,337,500

3,454,901,376

1,331,862,000

4,194,500,000

10,036,062

222,720,000

15,238,009,537

540,000,000

40

1

1

113

1

1

1

2,060

900

57

23

129

1

120

175

0.00

91.80

0.00

167.80

0.00

0.00

5.00

2400.00

0.00

799.00

1900.00

8.90

51.80

272.00

98.00

9.80

0.00

0.00

93.00

122.80

3.10

0.00

91.80

0.00

160.00

0.00

0.00

4.70

2200.00

0.00

767.00

1800.00

8.70

51.00

268.00

96.00

9.50

0.00

0.00

92.20

121.00

2.90

0

18360

0

2514520

0

0

286140

1602001

0

5842800

1875600

830320

528300

8913529

1528710

543400

407653

0

64940

919300

15503080

(+) - December Companies

8/4/2019 CSE - Daily-21.08.2011


COLOMBO LAND

CEYLON TOBACCO

NAT. DEV. BANK

CEYLON TOBACCO

350,000

100,000

250,000

150,000

65.50

395.00

135.00

395.00

22,925,000.00

39,500,000.00

33,750,000.00

59,250,000.00

Crossings

Company Name Quantity Price Turnover

8/4/2019 CSE - Daily-21.08.2011


Sector Statistics

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS

INFORMATION TECHNOLOGY

LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

16,373.78

12,221.27

12,467.98

0.00

3,704.72

2,242.56

1,306.09

674.35

4,606.4640,637.42

293.04

771.22

3,725.80

29,697.01

136,344.04

1,193.03

156.88

28,875.42

50,788.81

182.37

27,372.71

Today

16,429.10

12,170.13

12,726.02

0.00

3,739.72

2,251.63

1,314.42

660.24

4,631.5441,072.96

309.00

782.08

3,735.61

30,084.48

135,915.55

1,217.33

158.42

29,361.04

52,727.69

182.47

27,553.71

Previous

21,064.56

16,696.66

16,770.30

5,150.70

2,455.56

1,675.75

751.58

5,099.5842,961.82

314.55

964.84

5,126.82

36,326.89

157,309.61

1,514.35

169.08

42,571.42

54,143.68

217.29

29,646.59

Today

21,131.85

16,626.78

17,117.40

5,199.37

2,465.49

1,686.43

735.85

5,127.3443,422.28

331.68

978.42

5,140.32

36,800.86

156,815.24

1,545.19

170.54

43,287.38

56,210.63

217.41

29,842.62

Previous

319,572,958

583,540,662

2,803,941

73,030

2,327,640

147,915,450

28,405,767

132,769,314

258,473,19034,052,230

122,908,360

274,111,512

127,123,023

40,094,841

2,632,337

20,323,228

236,034,427

2,819,020

9,320,401

1,358,620

27,880,612

Value

17,586,572

12,357,480

82,482

1,000

46,400

7,011,313

658,996

3,813,020

6,351,284701,117

6,691,000

6,114,427

7,378,977

127,255

2,437

333,286

9,542,150

75,500

9,328

104,900

5,247,183

Volume

Price Index Total Return Index Turnover

2,374,540,560 84,236,107

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

38,507,273,387

29,858,171,947

8,649,101,440

1,599,508,091,040

1,144,857,292,250

454,650,798,790

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

1,270,499

11,000

1

Prv.Day

17-AUG-2011

8/4/2019 CSE - Daily-21.08.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

BAN.DA

BAN.DA

BAN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

17-08-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

10-08-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

05-08-2011

28-07-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

30/08/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/02/12

15/02/12

31/12/11

30/09/11

31/12/11

31/08/11

31/12/11

25/10/11

19/08/12

08/09/11

23/09/11

31/12/11

31/08/11

31/12/11

31/08/11

31/12/11

31/12/11

31/08/11

31/12/11

30/09/11

31/12/11

31/08/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

01/09/11

05/10/11

05/10/11

05/09/11

Next Int.Due Date

y Movements Corporate Debt on 22nd August 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

115.50

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

99.91

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

100.00

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

97.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/4/2019 CSE - Daily-21.08.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 22nd August 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/4/2019 CSE - Daily-21.08.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 22nd August 2011

Transaction Value

porate Debt Securities Traded on 22nd August 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/4/2019 CSE - Daily-21.08.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634 Kandy Branch, 127A-2/1 CDC Complex D.S. Senanayake Veediya, Kandy.

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/4/2019 CSE - Daily-21.08.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5232091 Fax: 2339292 E-mail: [email protected]

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

LOLC Securities Ltd, Level 18 West Tower, World Trade Center, Echelon Square, Colombo 01. Tel: 5880880 Fax : 5880607

TRADING MEMBERS – DEBT

First Capital Markets Ltd, No. 75, Arnold Ratnayake Mawatha, Colombo 10. Tel: 2639898, 2681888 Fax: 2639899, 2681460Email: [email protected] Website: www.firstcapital.lk

BRANCHES

Kandy, 213-215, Peradeniya road, Kandy. Tel: 081-2236010 Fax: 081-2236011 Email: [email protected]

Matara, 24, Mezzanine Floor, E.H. Cooray Building, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2222988 Fax: 041-2222978Email: [email protected]

8/4/2019 CSE - Daily-21.08.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/4/2019 CSE - Daily-21.08.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

CSE - Daily-21.08.2011

Documents