· PDF fileCreated Date: 12/12/2017 9:46:42 AM

FOREX

"Our performance depends on the market scenario & subject to market Risk and our past performance does not assume or provide any kind of guarantee to any subscriber of services that similar transition may happens in future also."NOTE : - UNEXECUTED/AVOIDED – CALL GIVEN BY THE COMPANY BUT WAS EITHER AVOIDED OR WAS NOT EXECUTED.

Date Scrip Quantity Position Status Rate Tgt 1 Tgt 2 Tgt 3 P&L,T-1 P&L,T-2 P&L,T-3 Total Points Total P&L % Return Stop Loss given Partial Profit booked at :

30-Nov-17 JPYINR 50000.00 BUY EXECUTED 57.71 57.61 5000.00 0.00 0.00 0.10 5000.00 0.17 57.61

29-Nov-17 GBPINR 50000.00 SELL UNEXECUTED

29-Nov-17 EURINR 50000.00 SELL EXECUTED 76.6 76.7 5000.00 0.00 0.00 0.10 5000.00 0.13 76.70

28-Nov-17 GBPINR 50000.00 BUY AVOIDED

27-Nov-17 GBPINR 50000.00 BUY EXECUTED 86.16 86.1 3000.00 0.00 0.00 0.06 3000.00 0.07 86.06

24-Nov-17 GBPINR 50000.00 SELL EXECUTED 86 86.085 4250.00 0.00 0.00 0.08 4250.00 0.10 86.805

24-Nov-17 USDINR 50000.00 SELL EXECUTED 64.65 64.7425 4625.00 0.00 0.00 0.09 4625.00 0.14 64.7425

23-Nov-17 USDINR 50000.00 SELL EXECUTED 64.8 64.7 5000.00 0.00 0.00 0.10 5000.00 0.15 64.8

23-Nov-17 GBPINR 50000.00 SELL EXECUTED 86.05 85.95 5000.00 0.00 0.00 0.10 5000.00 0.12 86.14

22-Nov-17 EURINR 50000.00 SELL EXECUTED 76.0825 76.1625 4000.00 0.00 0.00 0.08 4000.00 0.11 76.16

21-Nov-17 EURINR 50000.00 SELL EXECUTED 86.04 85.94 85.84 5000.00 5000.00 0.00 0.20 10000.00 0.23 86.13

17-Nov-17 GBPINR 50000.00 BUY EXECUTED 85.96 86.06 5000.00 0.00 0.00 0.10 5000.00 0.12 85.86

16-Nov-17 GBPINR 50000.00 BUY EXECUTED 86.19 86.09 5000.00 0.00 0.00 0.10 5000.00 0.12 86.09

16-Nov-17 EURINR 50000.00 SELL EXECUTED 77.08 76.98 5000.00 0.00 0.00 0.10 5000.00 0.13 77.18

16-Nov-17 GBPINR 50000.00 SELL EXECUTED 86.02 85.96 3000.00 0.00 0.00 0.06 3000.00 0.07 86.12 85.96

15-Nov-17 GBPINR 50000.00 BUY EXECUTED 86.07 86.17 86.27 5000.00 5000.00 0.00 0.20 10000.00 0.23 85.97

15-Nov-17 JPYINR 50000.00 BUY EXECUTED 57.9 58 5000.00 0.00 0.00 0.10 5000.00 0.17 57.80

14-Nov-17 USDINR 50000.00 SELL EXECUTED 65.58 65.52 3000.00 0.00 0.00 0.06 3000.00 0.09 65.68 65.52

14-Nov-17 GBPINR 50000.00 BUY EXECUTED 85.95 86.05 5000.00 0.00 0.00 0.10 5000.00 0.12 85.85

13-Nov-17 GBPINR 50000.00 BUY UNEXECUTED

13-Nov-17 JPYINR 50000.00 BUY EXECUTED 57.84 57.87 1500.00 0.00 0.00 0.03 1500.00 0.05 57.74 57.87

10-Nov-17 GBPINR 50000.00 BUY EXECUTED 85.73 85.63 5000.00 0.00 0.00 0.10 5000.00 0.12 85.63

10-Nov-17 GBPINR 50000.00 SELL EXECUTED 85.56 85.66 5000.00 0.00 0.00 0.10 5000.00 0.12 85.66

10-Nov-17 EURINR 50000.00 SELL EXECUTED 75.87 75.86 500.00 0.00 0.00 0.01 500.00 0.01 75.97 75.86

10-Nov-17 GBPINR 50000.00 BUY EXECUTED 85.7 85.80 85.9 5000.00 5000.00 0.00 0.20 10000.00 0.23 85.6

9-Nov-17 GBPINR 50000.00 BUY EXECUTED 85.46 85.56 5000.00 0.00 0.00 0.10 5000.00 0.12 85.36

9-Nov-17 EURINR 50000.00 BUY EXECUTED 75.55 75.57 1000.00 0.00 0.00 0.02 1000.00 0.03 75.45 75.57

8-Nov-17 GBPINR 50000.00 BUY UNEXECUTED

8-Nov-17 EURINR 50000.00 BUY UNEXECUTED

7-Nov-17 GBPINR 50000.00 BUY EXECUTED 85.59 85.70 5500.00 0.00 0.00 0.11 5500.00 0.13 85.49

3-Nov-17 GBPINR 50000.00 SELL EXECUTED 84.65 84.64 500.00 0.00 0.00 0.01 500.00 0.01 84.76 84.64

3-Nov-17 GBPINR 50000.00 BUY EXECUTED 84.68 84.78 5000.00 0.00 0.00 0.10 5000.00 0.12 84.58

2-Nov-17 GBPINR 50000.00 BUY EXECUTED 86.08 85.98 5000.00 0.00 0.00 0.10 5000.00 0.12 85.98

2-Nov-17 GBPINR 50000.00 SELL EXECUTED 85.99 85.89 85.79 5000.00 5000.00 0.00 0.20 10000.00 0.23 86.09

1-Nov-17 GBPINR 50000.00 BUY EXECUTED 86.09 86.19 86.3 5000.00 5500.00 0.00 0.21 10500.00 0.24 85.99

1-Nov-17 EURINR 50000.00 BUY EXECUTED 75.5 75.52 1000.00 0.00 0.00 0.02 1000.00 0.03 75.40 75.52

31-Oct-17 EURINR 50000.00 BUY UNEXECUTED

31-Oct-17 GBPINR 50000.00 BUY EXECUTED 85.9 85.93 1500.00 0.00 0.00 0.03 1500.00 0.03 85.8 85.93

30-Oct-17 GBPINR 50000.00 SELL EXECUTED 85.7 85.64 3000.00 0.00 0.00 0.06 3000.00 0.07 85.8 85.64

30-Oct-17 USDINR 50000.00 SELL AVOIDED

30-Oct-17 EURINR 50000.00 BUY EXECUTED 75.84 75.86 1000.00 0.00 0.00 0.02 1000.00 0.03 75.74 75.86

27-Oct-17 EURINR 50000.00 SELL EXECUTED 76.06 76.02 2000.00 0.00 0.00 0.04 2000.00 0.05 76.16 76.02

27-Oct-17 GBPINR 50000.00 SELL EXECUTED 85.76 85.66 5000.00 0.00 0.00 0.10 5000.00 0.12 85.86 85.69

27-Oct-17 EURINR 50000.00 SELL EXECUTED 75.99 76.03 2000.00 0.00 0.00 0.04 2000.00 0.05 76.09

FOREX

26-Oct-17 GBPINR 50000.00 BUY EXECUTED 86.01 85.91 5000.00 0.00 0.00 0.10 5000.00 0.12 85.91

26-Oct-17 GBPINR 50000.00 BUY AVOIDED

26-Oct-17 EURINR 50000.00 BUY EXECUTED 76.55 76.56 500.00 0.00 0.00 0.01 500.00 0.01 76.45 76.56

26-Oct-17 GBPINR 50000.00 BUY EXECUTED 85.68 85.78 5000.00 0.00 0.00 0.10 5000.00 0.12 85.58

25-Oct-17 EURINR 50000.00 SELL EXECUTED 76.64 76.74 5000.00 0.00 0.00 0.10 5000.00 0.13 76.74

25-Oct-17 GBPINR 50000.00 BUY EXECUTED 85.59 85.69 85.8 85.92 5000.00 5500.00 6000.00 0.33 16500.00 0.39 85.49

24-Oct-17 GBPINR 50000.00 BUY AVOIDED

24-Oct-17 GBPINR 50000.00 BUY EXECUTED 85.75 85.85 5000.00 0.00 0.00 0.10 5000.00 0.12 85.65

24-Oct-17 EURINR 50000.00 BUY EXECUTED 76.43 76.53 5000.00 0.00 0.00 0.10 5000.00 0.13 76.33

23-Oct-17 GBPINR 50000.00 SELL EXECUTED 85.94 85.84 85.74 5000.00 5000.00 0.00 0.20 10000.00 0.23 86.04

23-Oct-17 EURINR 50000.00 BUY UNEXECUTED

18-Oct-17 GBPINR 50000.00 BUY EXECUTED 85.9 86 86.1 5000.00 5000.00 0.00 0.20 10000.00 0.23 85.8

18-Oct-17 EURINR 50000.00 SELL EXECUTED 76.57 76.54 1500.00 0.00 0.00 0.03 1500.00 0.04 76.67 76.54

17-Oct-17 GBPINR 50000.00 BUY EXECUTED 86.22 86.32 5000.00 0.00 0.00 0.10 5000.00 0.12 86.12

17-Oct-17 EURINR 50000.00 BUY EXECUTED 76.55 76.45 5000.00 0.00 0.00 0.10 5000.00 0.13 76.45

16-Oct-17 GBPINR 50000.00 BUY EXECUTED 86.23 86.33 5000.00 0.00 0.00 0.10 5000.00 0.12 86.13

16-Oct-17 EURINR 50000.00 BUY EXECUTED 76.60 76.61 500.00 0.00 0.00 0.01 500.00 0.01 76.50 76.61

13-Oct-17 GBPINR 50000.00 BUY EXECUTED 86.42 86.52 5000.00 0.00 0.00 0.10 5000.00 0.12 86.32

13-Oct-17 EURINR 50000.00 BUY EXECUTED 77.06 76.96 5000.00 0.00 0.00 0.10 5000.00 0.13 76.96

13-Oct-17 USDINR 50000.00 BUY UNEXECUTED

12-Oct-17 GBPINR 50000.00 BUY UNEXECUTED

12-Oct-17 EURINR 50000.00 BUY AVOIDED

12-Oct-17 EURINR 50000.00 BUY UNEXECUTED

11-Oct-17 GBPINR 50000.00 BUY UNEXECUTED

11-Oct-17 EURINR 50000.00 BUY EXECUTED 77.35 77.45 5000.00 0.00 0.00 0.10 5000.00 0.13 77.25

10-Oct-17 GBPINR 50000.00 BUY EXECUTED 86.36 86.46 5000.00 0.00 0.00 0.10 5000.00 0.12 86.26

10-Oct-17 EURINR 50000.00 BUY EXECUTED 77.18 77.28 5000.00 0.00 0.00 0.10 5000.00 0.13 77.08

9-Oct-17 GBPINR 50000.00 BUY EXECUTED 85.93 86.03 86.14 5000.00 5500.00 0.00 0.21 10500.00 0.24 85.83

9-Oct-17 EURINR 50000.00 BUY AVOIDED

9-Oct-17 EURINR 50000.00 BUY EXECUTED 76.90 77 5000.00 0.00 0.00 0.10 5000.00 0.13 76.80

6-Oct-17 GBPINR 50000.00 BUY EXECUTED 85.67 85.57 5000.00 0.00 0.00 0.10 5000.00 0.12 85.57

6-Oct-17 GBPINR 50000.00 BUY EXECUTED 85.68 85.78 5000.00 0.00 0.00 0.10 5000.00 0.12 85.58

6-Oct-17 EURINR 50000.00 BUY EXECUTED 76.70 76.8 5000.00 0.00 0.00 0.10 5000.00 0.13 76.60

5-Oct-17 EURINR 50000.00 BUY EXECUTED 76.89 76.91 1000.00 0.00 0.00 0.02 1000.00 0.03 76.79 76.91

5-Oct-17 GBPINR 50000.00 BUY AVOIDED

5-Oct-17 GBPINR 50000.00 BUY EXECUTED 86.07 86.08 500.00 0.00 0.00 0.01 500.00 0.01 85.97 86.08

4-Oct-17 USDINR 50000.00 BUY AVOIDED

3-Oct-17 GBPINR 50000.00 SELL EXECUTED 87.26 87.2575 125.00 0.00 0.00 0.00 125.00 0.00 87.36 87.2575

3-Oct-17 EURINR 50000.00 SELL EXECUTED 77.28 77.3 1000.00 0.00 0.00 0.02 1000.00 0.03 77.38

29-Sep-17 GBPINR 50000.00 BUY EXECUTED 88.14 88.04 5000.00 0.00 0.00 0.10 5000.00 0.11 88.04

29-Sep-17 JPYINR 50000.00 BUY EXECUTED 58.36 58.41 2500.00 0.00 0.00 0.05 2500.00 0.09 58.26 58.41

29-Sep-17 EURINR 50000.00 BUY UNEXECUTED

28-Sep-17 GBPINR 50000.00 BUY EXECUTED 88.13 88.23 88.34 5000.00 5500.00 0.00 0.21 10500.00 0.24 88.03

28-Sep-17 EURINR 50000.00 BUY UNEXECUTED

27-Sep-17 USDINR 50000.00 SELL UNEXECUTED

27-Sep-17 GBPINR 50000.00 SELL EXECUTED 88.37 88.27 5000.00 0.00 0.00 0.10 5000.00 0.11 88.47

26-Sep-17 GBPINR 50000.00 BUY EXECUTED 88.1 88.2 5000.00 0.00 0.00 0.10 5000.00 0.11 88

26-Sep-17 EURINR 50000.00 BUY EXECUTED 77.45 77.35 5000.00 0.00 0.00 0.10 5000.00 0.13 77.35

FOREX

25-Sep-17 USDINR 50000.00 SELL UNEXECUTED

25-Sep-17 GBPINR 50000.00 BUY UNEXECUTED

22-Sep-17 EURINR 50000.00 SELL EXECUTED 77.74 77.64 77.62 5000.00 1000.00 0.00 0.12 6000.00 0.15 77.84

21-Sep-17 USDINR 50000.00 SELL UNEXECUTED

21-Sep-17 EURINR 50000.00 SELL UNEXECUTED

20-Sep-17 GBPINR 50000.00 BUY UNEXECUTED

20-Sep-17 EURINR 50000.00 BUY UNEXECUTED

18-Sep-17 GBPINR 50000.00 BUY EXECUTED 87.2 87.3 5000.00 0.00 0.00 0.10 5000.00 0.11 87.1

18-Sep-17 JPYINR 50000.00 SELL EXECUTED 57.65 57.75 5000.00 0.00 0.00 0.10 5000.00 0.17 57.75

18-Sep-17 EURINR 50000.00 BUY EXECUTED 76.63 76.73 5000.00 0.00 0.00 0.10 5000.00 0.13 76.53

15-Sep-17 JPYINR 50000.00 BUY AVOIDED

15-Sep-17 GBPINR 50000.00 BUY EXECUTED 86.02 86.12 86.23 86.45 5000.00 5500.00 11000.00 0.43 21500.00 0.50 85.92

15-Sep-17 EURINR 50000.00 BUY EXECUTED 76.50 76.6 76.7 5000.00 5000.00 0.00 0.20 10000.00 0.26 76.40

14-Sep-17 EURINR 50000.00 BUY UNEXECUTED

13-Sep-17 GBPINR 50000.00 SELL AVOIDED

13-Sep-17 EURINR 50000.00 SELL EXECUTED 76.80 76.79 500.00 0.00 0.00 0.01 500.00 0.01 76.90 76.79

13-Sep-17 GBPINR 50000.00 BUY EXECUTED 85.3 85.4 5000.00 0.00 0.00 0.10 5000.00 0.12 85.2

12-Sep-17 GBPINR 50000.00 BUY EXECUTED 84.55 84.65 84.75 84.85 5000.00 5000.00 5000.00 0.30 15000.00 0.35 84.45

12-Sep-17 EURINR 50000.00 SELL EXECUTED 76.68 76.58 5000.00 0.00 0.00 0.10 5000.00 0.13 76.78

11-Sep-17 EURINR 50000.00 SELL EXECUTED 76.91 76.91 0.00 0.00 0.00 0.00 0.00 0.00 77.01

8-Sep-17 GBPINR 50000.00 BUY EXECUTED 84.07 84.17 5000.00 0.00 0.00 0.10 5000.00 0.12 83.97

8-Sep-17 JPYINR 50000.00 BUY EXECUTED 59.47 59.48 500.00 0.00 0.00 0.01 500.00 0.02 59.37 59.48

7-Sep-17 GBPINR 50000.00 BUY EXECUTED 83.7 83.8 83.9 84 5000.00 5000.00 5000.00 0.30 15000.00 0.36 83.6

7-Sep-17 JPYINR 50000.00 BUY EXECUTED 58.9 58.97 3500.00 0.00 0.00 0.07 3500.00 0.12 58.80

6-Sep-17 GBPINR 50000.00 BUY UNEXECUTED

6-Sep-17 EURINR 50000.00 BUY EXECUTED 76.75 76.85 5000.00 0.00 0.00 0.10 5000.00 0.13 76.65

5-Sep-17 EURINR 50000.00 BUY UNEXECUTED

5-Sep-17 GBPINR 50000.00 BUY EXECUTED 83.19 83.29 5000.00 0.00 0.00 0.10 5000.00 0.12 83.09

4-Sep-17 GBPINR 50000.00 BUY EXECUTED 83.13 83.23 83.34 83.45 5000.00 5500.00 5500.00 0.32 16000.00 0.38 83.03

4-Sep-17 EURINR 50000.00 BUY EXECUTED 76.31 76.41 76.51 76.61 5000.00 5000.00 5000.00 0.30 15000.00 0.39 76.21

1-Sep-17 GBPINR 50000.00 BUY EXECUTED 82.87 82.97 5000.00 0.00 0.00 0.10 5000.00 0.12 82.77

31-Aug-17 GBPINR 50000.00 BUY UNEXECUTED

31-Aug-17 EURINR 50000.00 BUY UNEXECUTED

30-Aug-17 GBPINR 50000.00 BUY EXECUTED 82.87 82.97 5000.00 0.00 0.00 0.10 5000.00 0.12 82.77

30-Aug-17 EURINR 50000.00 BUY EXECUTED 76.73 76.73 0.00 0.00 0.00 0.00 0.00 0.00 76.63

29-Aug-17 GBPINR 50000.00 BUY EXECUTED 82.83 82.93 84.03 84.13 5000.00 55000.00 5000.00 1.30 65000.00 1.57 82.73

28-Aug-17 GBPINR 50000.00 BUY EXECUTED 82.36 82.46 5000.00 0.00 0.00 0.10 5000.00 0.12 82.26

28-Aug-17 EURINR 50000.00 BUY UNEXECUTED

24-Aug-17 EURINR 50000.00 BUY UNEXECUTED

24-Aug-17 GBPINR 50000.00 SELL EXECUTED 82.06 81.96 5000.00 0.00 0.00 0.10 5000.00 0.12 82.16

24-Aug-17 EURINR 50000.00 BUY UNEXECUTED

23-Aug-17 EURINR 50000.00 BUY EXECUTED 72.50 72.6 5000.00 0.00 0.00 0.10 5000.00 0.14 72.40

22-Aug-17 EURINR 50000.00 SELL EXECUTED 75.69 75.59 75.49 75.39 5000.00 5000.00 5000.00 0.30 15000.00 0.40 75.79

21-Aug-17 USDINR 50000.00 SELL EXECUTED 64.09 64.19 5000.00 0.00 0.00 0.10 5000.00 0.16 64.19

21-Aug-17 EURINR 50000.00 SELL EXECUTED 75.39 75.29 5000.00 0.00 0.00 0.10 5000.00 0.13 75.49

18-Aug-17 GBPINR 50000.00 BUY EXECUTED 82.85 82.76 4500.00 0.00 0.00 0.09 4500.00 0.11 82.75

18-Aug-17 EURINR 50000.00 BUY EXECUTED 75.46 75.56 5000.00 0.00 0.00 0.10 5000.00 0.13 75.36

18-Aug-17 GBPINR 50000.00 SELL EXECUTED 82.75 82.72 1500.00 0.00 0.00 0.03 1500.00 0.04 82.85

FOREX

16-Aug-17 GBPINR 50000.00 SELL EXECUTED 82.81 82.71 5000.00 0.00 0.00 0.10 5000.00 0.12 82.91

16-Aug-17 EURINR 50000.00 SELL EXECUTED 75.28 75.18 5000.00 0.00 0.00 0.10 5000.00 0.13 75.38

14-Aug-17 GBPINR 50000.00 BUY UNEXECUTED

14-Aug-17 EURINR 50000.00 BUY EXECUTED 75.90 75.8 5000.00 0.00 0.00 0.10 5000.00 0.13 75.80

11-Aug-17 GBPINR 50000.00 BUY EXECUTED 83.51 83.41 5000.00 0.00 0.00 0.10 5000.00 0.12 83.41

11-Aug-17 EURINR 50000.00 BUY EXECUTED 83.59 83.69 83.8 5000.00 5500.00 0.00 0.21 10500.00 0.25 83.49

10-Aug-17 JPYINR 50000.00 BUY EXECUTED 58.34 58.44 5000.00 0.00 0.00 0.10 5000.00 0.17 58.24

10-Aug-17 GBPINR 50000.00 BUY EXECUTED 83.31 83.41 83.52 5000.00 5500.00 0.00 0.21 10500.00 0.25 83.21

9-Aug-17 EURINR 50000.00 BUY EXECUTED 75.15 75.18 1500.00 0.00 0.00 0.03 1500.00 0.04 75.05

9-Aug-17 GBPINR 50000.00 BUY EXECUTED 83.3 83.2 5000.00 0.00 0.00 0.10 5000.00 0.12 83.2

8-Aug-17 GBPINR 50000.00 BUY UNEXECUTED

8-Aug-17 EURINR 50000.00 BUY UNEXECUTED

7-Aug-17 EURINR 50000.00 SELL UNEXECUTED

7-Aug-17 GBPINR 50000.00 BUY EXECUTED 83.55 83.59 2000.00 0.00 0.00 0.04 2000.00 0.05 83.45 83.59

7-Aug-17 JPYINR 50000.00 SELL UNEXECUTED

4-Aug-17 GBPINR 50000.00 BUY EXECUTED 83.99 84.1 5500.00 0.00 0.00 0.11 5500.00 0.13 83.89

4-Aug-17 EURINR 50000.00 BUY EXECUTED 75.95 75.85 5000.00 0.00 0.00 0.10 5000.00 0.13 75.85

3-Aug-17 GBPINR 50000.00 BUY EXECUTED 84.5 84.61 84.72 5500.00 5500.00 0.00 0.22 11000.00 0.26 84.4

2-Aug-17 EURINR 50000.00 BUY UNEXECUTED

2-Aug-17 JPYINR 50000.00 SELL EXECUTED 58.05 57.95 57.85 57.75 5000.00 5000.00 5000.00 0.30 15000.00 0.52 58.11

2-Aug-17 GBPINR 50000.00 BUY UNEXECUTED

1-Aug-17 JPYINR 50000.00 BUY UNEXECUTED

1-Aug-17 GBPINR 50000.00 BUY EXECUTED 84.93 85.03 85.13 5000.00 5000.00 0.00 0.20 10000.00 0.24 84.83

31-Jul-17 GBPINR 50000.00 BUY EXECUTED 84.46 84.56 5000.00 0.00 0.00 0.10 5000.00 0.12 84.36

31-Jul-17 EURINR 50000.00 BUY EXECUTED 75.61 75.63 1000.00 0.00 0.00 0.02 1000.00 0.03 75.51 75.63

28-Jul-17 GBPINR 50000.00 SELL EXECUTED 84.22 84.32 5000.00 0.00 0.00 0.10 5000.00 0.12 84.32

28-Jul-17 JPYINR 50000.00 SELL EXECUTED 58.01 57.91 5000.00 0.00 0.00 0.10 5000.00 0.17 58.11

26-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.93 83.83 5000.00 0.00 0.00 0.10 5000.00 0.12 83.83

25-Jul-17 GBPINR 50000.00 BUY UNEXECUTED

25-Jul-17 EURINR 50000.00 BUY UNEXECUTED

24-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.88 83.98 5000.00 0.00 0.00 0.10 5000.00 0.12 83.78

21-Jul-17 EURINR 50000.00 BUY EXECUTED 74.88 74.98 75.08 5000.00 5000.00 0.00 0.20 10000.00 0.27 74.78

21-Jul-17 GBPINR 50000.00 BUY UNEXECUTED

20-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.98 83.88 5000.00 0.00 0.00 0.10 5000.00 0.12 83.88

20-Jul-17 JPYINR 50000.00 BUY EXECUTED 57.5 57.5 0.00 0.00 0.00 0.00 0.00 0.00 57.40

19-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.98 83.88 5000.00 0.00 0.00 0.10 5000.00 0.12 83.58

19-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.91 84.01 5000.00 0.00 0.00 0.10 5000.00 0.12 83.81

19-Jul-17 JPYINR 50000.00 BUY UNEXECUTED

19-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.99 83.58 20500.00 0.00 0.00 0.41 20500.00 0.49 83.58

19-Jul-17 EURINR 50000.00 BUY UNEXECUTED

18-Jul-17 GBPINR 50000.00 BUY EXECUTED 84.39 84.49 5000.00 0.00 0.00 0.10 5000.00 0.12 84.29

18-Jul-17 EURINR 50000.00 BUY EXECUTED 74.26 74.36 5000.00 0.00 0.00 0.10 5000.00 0.13 74.16

17-Jul-17 GBPINR 50000.00 BUY EXECUTED 84.4 84.3 5000.00 0.00 0.00 0.10 5000.00 0.12 84.3

17-Jul-17 EURINR 50000.00 BUY EXECUTED 73.88 73.93 2500.00 0.00 0.00 0.05 2500.00 0.07 73.78 73.93

14-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.7 83.8 5000.00 0.00 0.00 0.10 5000.00 0.12 83.6

14-Jul-17 EURINR 50000.00 BUY EXECUTED 73.69 73.79 5000.00 0.00 0.00 0.10 5000.00 0.14 73.59

13-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.55 83.45 5000.00 0.00 0.00 0.10 5000.00 0.12 83.45

13-Jul-17 JPYINR 50000.00 BUY UNEXECUTED

FOREX

12-Jul-17 GBPINR 50000.00 BUY UNEXECUTED

12-Jul-17 JPYINR 50000.00 BUY UNEXECUTED

11-Jul-17 GBPINR 50000.00 SELL UNEXECUTED

11-Jul-17 JPYINR 50000.00 BUY EXECUTED 56.68 56.71 1500.00 0.00 0.00 0.03 1500.00 0.05 56.58 56.71

10-Jul-17 GBPINR 50000.00 SELL EXECUTED 83.32 83.42 5000.00 0.00 0.00 0.10 5000.00 0.12 83.42

10-Jul-17 EURINR 50000.00 SELL EXECUTED 73.80 73.73 3500.00 0.00 0.00 0.07 3500.00 0.09 73.90 73.73

7-Jul-17 GBPINR 50000.00 SELL AVOIDED

7-Jul-17 GBPINR 50000.00 BUY EXECUTED 84.17 84.07 5000.00 0.00 0.00 0.10 5000.00 0.12 84.07

7-Jul-17 EURINR 50000.00 BUY EXECUTED 74.14 74.04 5000.00 0.00 0.00 0.10 5000.00 0.14 74.04

7-Jul-17 GBPINR 50000.00 SELL EXECUTED 83.8 83.7 83.6 83.5 5000.00 5000.00 5000.00 0.30 15000.00 0.36 83.90

7-Jul-17 EURINR 50000.00 SELL EXECUTED 74.04 73.94 5000.00 0.00 0.00 0.10 5000.00 0.14 74.14

6-Jul-17 GBPINR 50000.00 BUY EXECUTED 84.21 84.17 2000.00 0.00 0.00 0.04 2000.00 0.05 84.11

6-Jul-17 JPYINR 50000.00 SELL UNEXECUTED

6-Jul-17 EURINR 50000.00 BUY EXECUTED 73.88 73.92 2000.00 0.00 0.00 0.04 2000.00 0.05 73.78 73.92

5-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.99 83.99 0.00 0.00 0.00 0.00 0.00 0.00 83.89

5-Jul-17 EURINR 50000.00 BUY UNEXECUTED

5-Jul-17 GBPINR 50000.00 BUY EXECUTED 84 84.03 1500.00 0.00 0.00 0.03 1500.00 0.04 83.90 84.03

4-Jul-17 GBPINR 50000.00 SELL EXECUTED 84.11 84.01 5000.00 0.00 0.00 0.10 5000.00 0.12 84.21

4-Jul-17 EURINR 50000.00 SELL EXECUTED 73.90 73.80 5000.00 0.00 0.00 0.10 5000.00 0.14 74.00

3-Jul-17 GBPINR 50000.00 BUY EXECUTED 83.55 83.45 5000.00 0.00 0.00 0.10 5000.00 0.12 83.45

3-Jul-17 GBPINR 50000.00 SELL EXECUTED 84.4 84.3 84.2 5000.00 5000.00 0.00 0.20 10000.00 0.24 84.50

3-Jul-17 USDINR 50000.00 BUY UNEXECUTED

30-Jun-17 EURINR 50000.00 SELL EXECUTED 74.24 74.17 3500.00 0.00 0.00 0.07 3500.00 0.09 74.34 74.17

30-Jun-17 GBPINR 50000.00 SELL EXECUTED 84.51 84.41 84.31 84.2 5000.00 5000.00 5500.00 0.31 15500.00 0.37 84.61

29-Jun-17 GBPINR 50000.00 BUY AVOIDED

29-Jun-17 EURINR 50000.00 BUY EXECUTED 73.90 74.00 74.1 5000.00 5000.00 0.00 0.20 10000.00 0.27 73.80

29-Jun-17 GBPINR 50000.00 BUY EXECUTED 83.99 84.09 84.2 5000.00 5500.00 0.00 0.21 10500.00 0.25 83.89

28-Jun-17 GBPINR 50000.00 SELL AVOIDED

28-Jun-17 GBPINR 50000.00 BUY UNEXECUTED

27-Jun-17 JPYINR 50000.00 BUY UNEXECUTED

27-Jun-17 GBPINR 50000.00 BUY EXECUTED 82.09 82.19 82.3 5000.00 5500.00 0.00 0.21 10500.00 0.26 81.99

23-Jun-17 GBPINR 50000.00 BUY EXECUTED 82.04 82.14 5000.00 0.00 0.00 0.10 5000.00 0.12 81.94

23-Jun-17 EURINR 50000.00 BUY EXECUTED 72.10 72.07 1500.00 0.00 0.00 0.03 1500.00 0.04 72.00

22-Jun-17 EURINR 50000.00 BUY UNEXECUTED

22-Jun-17 GBPINR 50000.00 BUY EXECUTED 81.84 81.89 2500.00 0.00 0.00 0.05 2500.00 0.06 81.74 81.89

21-Jun-17 GBPINR 50000.00 SELL EXECUTED 81.71 81.69 1000.00 0.00 0.00 0.02 1000.00 0.02 81.81 81.69

21-Jun-17 EURINR 50000.00 SELL AVOIDED

21-Jun-17 JPYINR 50000.00 SELL EXECUTED 58.12 58.02 5000.00 0.00 0.00 0.10 5000.00 0.17 58.22

21-Jun-17 GBPINR 50000.00 SELL EXECUTED 81.63 81.53 5000.00 0.00 0.00 0.10 5000.00 0.12 81.73

21-Jun-17 JPYINR 50000.00 BUY UNEXECUTED

20-Jun-17 EURINR 50000.00 BUY EXECUTED 72.08 72.06 1000.00 0.00 0.00 0.02 1000.00 0.03 71.98

20-Jun-17 GBPINR 50000.00 BUY EXECUTED 82.3 82.2 5000.00 0.00 0.00 0.10 5000.00 0.12 82.20

20-Jun-17 GBPINR 50000.00 SELL EXECUTED 81.9 81.8 5000.00 0.00 0.00 0.10 5000.00 0.12 82.00

20-Jun-17 JPYINR 50000.00 SELL EXECUTED 57.83 57.93 5000.00 0.00 0.00 0.10 5000.00 0.17 57.93

20-Jun-17 EURINR 50000.00 SELL UNEXECUTED

19-Jun-17 EURINR 50000.00 BUY EXECUTED 72.25 72.35 5000.00 0.00 0.00 0.10 5000.00 0.14 72.15

19-Jun-17 GBPINR 50000.00 BUY EXECUTED 82.38 82.48 82.58 5000.00 5000.00 0.00 0.20 10000.00 0.24 82.28

16-Jun-17 GBPINR 50000.00 BUY UNEXECUTED

FOREX

15-Jun-17 JPYINR 50000.00 SELL EXECUTED 58.7 58.8 5000.00 0.00 0.00 0.10 5000.00 0.17 58.80

15-Jun-17 GBPINR 50000.00 SELL EXECUTED 82.07 82.07 0.00 0.00 0.00 0.00 0.00 0.00 82.17

15-Jun-17 GBPINR 50000.00 SELL EXECUTED 82.02 81.92 5000.00 0.00 0.00 0.10 5000.00 0.12 82.12

15-Jun-17 EURINR 50000.00 SELL EXECUTED 72.13 72.10 1500.00 0.00 0.00 0.03 1500.00 0.04 72.23 72.10

15-Jun-17 JPYINR 50000.00 SELL EXECUTED 58.77 58.72 2500.00 0.00 0.00 0.05 2500.00 0.09 58.87 58.72

15-Jun-17 GBPINR 50000.00 BUY EXECUTED 82.48 82.58 5000.00 0.00 0.00 0.10 5000.00 0.12 82.38

14-Jun-17 GBPINR 50000.00 BUY EXECUTED 82.38 82.28 5000.00 0.00 0.00 0.10 5000.00 0.12 82.28

14-Jun-17 EURINR 50000.00 BUY AVOIDED

14-Jun-17 GBPINR 50000.00 BUY AVOIDED

13-Jun-17 EURINR 50000.00 BUY EXECUTED 72.33 72.33 0.00 0.00 0.00 0.00 0.00 0.00 72.43 72.33

13-Jun-17 GBPINR 50000.00 BUY AVOIDED

13-Jun-17 GBPINR 50000.00 BUY EXECUTED 81.94 82.04 5000.00 0.00 0.00 0.10 5000.00 0.12 81.84

13-Jun-17 EURINR 50000.00 BUY UNEXECUTED

12-Jun-17 GBPINR 50000.00 BUY EXECUTED 82.28 82.3 1000.00 0.00 0.00 0.02 1000.00 0.02 82.18 82.30

12-Jun-17 EURINR 50000.00 BUY EXECUTED 72.32 72.42 5000.00 0.00 0.00 0.10 5000.00 0.14 72.22

12-Jun-17 JPYINR 50000.00 BUY EXECUTED 58.58 58.68 5000.00 0.00 0.00 0.10 5000.00 0.17 58.48

9-Jun-17 GBPINR 50000.00 SELL EXECUTED 82.06 81.96 81.85 81.73 5000.00 5500.00 6000.00 0.33 16500.00 0.40 82.16

9-Jun-17 EURINR 50000.00 SELL EXECUTED 72.24 72.20 2000.00 0.00 0.00 0.04 2000.00 0.06 72.34

9-Jun-17 GBPINR 50000.00 BUY UNEXECUTED

8-Jun-17 GBPINR 50000.00 BUY EXECUTED 83.63 83.73 5000.00 0.00 0.00 0.10 5000.00 0.12 83.53

8-Jun-17 EURINR 50000.00 BUY EXECUTED 72.69 72.59 5000.00 0.00 0.00 0.10 5000.00 0.14 72.59

8-Jun-17 JPYINR 50000.00 BUY UNEXECUTED

7-Jun-17 EURINR 50000.00 BUY EXECUTED 72.82 72.93 5500.00 0.00 0.00 0.11 5500.00 0.15 72.72

7-Jun-17 GBPINR 50000.00 BUY EXECUTED 83.38 83.28 5000.00 0.00 0.00 0.10 5000.00 0.12 83.28

7-Jun-17 JPYINR 50000.00 BUY EXECUTED 58.95 58.96 500.00 0.00 0.00 0.01 500.00 0.02 58.85 58.96

7-Jun-17 GBPINR 50000.00 SELL UNEXECUTED

6-Jun-17 JPYINR 50000.00 BUY EXECUTED 58.78 58.88 5000.00 0.00 0.00 0.10 5000.00 0.17 58.68

6-Jun-17 EURINR 50000.00 BUY EXECUTED 72.78 72.79 500.00 0.00 0.00 0.01 500.00 0.01 72.68 72.79

5-Jun-17 JPYINR 50000.00 BUY EXECUTED 58.39 58.41 1000.00 0.00 0.00 0.02 1000.00 0.03 58.29 58.41

5-Jun-17 GBPINR 50000.00 BUY EXECUTED 83.25 83.35 5000.00 0.00 0.00 0.10 5000.00 0.12 83.15

2-Jun-17 GBPINR 50000.00 SELL EXECUTED 83.24 83.34 5000.00 0.00 0.00 0.10 5000.00 0.12 83.34

2-Jun-17 GBPINR 50000.00 BUY UNEXECUTED

2-Jun-17 EURINR 50000.00 BUY UNEXECUTED

1-Jun-17 GBPINR 50000.00 BUY EXECUTED 83.2 83.3 83.4 5000.00 5000.00 0.00 0.20 10000.00 0.24 83.10

31-May-17 EURINR 50000.00 SELL AVOIDED

31-May-17 GBPINR 50000.00 BUY EXECUTED 83.44 83.54 5000.00 0.00 0.00 0.10 5000.00 0.12 83.34

31-May-17 JPYINR 50000.00 BUY AVOIDED

31-May-17 JPYINR 50000.00 SELL EXECUTED 58.45 58.52 3500.00 0.00 0.00 0.07 3500.00 0.12 58.55

30-May-17 EURINR 50000.00 SELL AVOIDED

30-May-17 GBPINR 50000.00 BUY EXECUTED 83.44 83.54 5000.00 0.00 0.00 0.10 5000.00 0.12 83.34

30-May-17 JPYINR 50000.00 BUY AVOIDED

30-May-17 JPYINR 50000.00 SELL EXECUTED 58.45 58.52 3500.00 0.00 0.00 0.07 3500.00 0.12 58.55

29-May-17 EURINR 50000.00 SELL UNEXECUTED

26-May-17 GBPINR 50000.00 SELL EXECUTED 83.28 83.18 83.08 82.97 5000.00 5000.00 5500.00 0.31 15500.00 0.37 83.38

26-May-17 EURINR 50000.00 BUY EXECUTED 72.40 72.50 5000.00 0.00 0.00 0.10 5000.00 0.14 72.30

25-May-17 GBPINR 50000.00 BUY EXECUTED 83.83 83.93 5000.00 0.00 0.00 0.10 5000.00 0.12 83.73

25-May-17 EURINR 50000.00 BUY EXECUTED 72.52 72.62 5000.00 0.00 0.00 0.10 5000.00 0.14 72.42

24-May-17 JPYINR 50000.00 SELL EXECUTED 58.07 57.97 5000.00 0.00 0.00 0.10 5000.00 0.17 58.17

FOREX

24-May-17 GBPINR 50000.00 SELL EXECUTED 84.26 84.16 84.06 5000.00 5000.00 0.00 0.20 10000.00 0.24 84.36

23-May-17 GBPINR 50000.00 BUY EXECUTED 84.19 84.12 3500.00 0.00 0.00 0.07 3500.00 0.08 84.12

23-May-17 JPYINR 50000.00 BUY EXECUTED 58.38 58.38 0.00 0.00 0.00 0.00 0.00 0.00 58.28

23-May-17 JPYINR 50000.00 BUY EXECUTED 58.39 58.29 5000.00 0.00 0.00 0.10 5000.00 0.17 58.29

23-May-17 GBPINR 50000.00 SELL UNEXECUTED

23-May-17 EURINR 50000.00 SELL UNEXECUTED

22-May-17 GBPINR 50000.00 BUY EXECUTED 84.00 83.90 5000.00 0.00 0.00 0.10 5000.00 0.12 83.90

22-May-17 EURINR 50000.00 BUY EXECUTED 72.30 72.40 72.5 72.6 5000.00 5000.00 5000.00 0.30 15000.00 0.41 72.20

22-May-17 GBPINR 50000.00 BUY EXECUTED 83.92 84.02 5000.00 0.00 0.00 0.10 5000.00 0.12 83.82

19-May-17 EURINR 50000.00 BUY EXECUTED 72.14 72.24 72.34 72.45 5000.00 5000.00 5500.00 0.31 15500.00 0.43 72.04

19-May-17 USDINR 50000.00 SELL EXECUTED 64.84 64.80 2000.00 0.00 0.00 0.04 2000.00 0.06 64.94 64.8

19-May-17 JPYINR 50000.00 BUY AVOIDED

19-May-17 JPYINR 50000.00 BUY UNEXECUTED

18-May-17 GBPINR 50000.00 SELL EXECUTED 83.56 83.46 5000.00 0.00 0.00 0.10 5000.00 0.12 83.66

18-May-17 EURINR 50000.00 BUY EXECUTED 71.86 71.96 72.1 5000.00 7000.00 0.00 0.24 12000.00 0.33 71.76

17-May-17 JPYINR 50000.00 BUY EXECUTED 57.08 57.18 5000.00 0.00 0.00 0.10 5000.00 0.17 56.98

17-May-17 GBPINR 50000.00 BUY EXECUTED 82.99 82.89 5000.00 0.00 0.00 0.10 5000.00 0.12 82.89

17-May-17 GBPINR 50000.00 BUY EXECUTED 82.98 83.08 83.20 5000.00 6000.00 0.00 0.22 11000.00 0.26 82.88

17-May-17 EURINR 50000.00 SELL UNEXECUTED

16-May-17 GBPINR 50000.00 BUY EXECUTED 82.99 83.09 83.20 5000.00 5500.00 0.00 0.21 10500.00 0.25 82.89

16-May-17 JPYINR 50000.00 BUY EXECUTED 56.67 56.57 5000.00 0.00 0.00 0.10 5000.00 0.18 56.57

16-May-17 EURINR 50000.00 BUY EXECUTED 70.90 71.00 5000.00 0.00 0.00 0.10 5000.00 0.14 70.80

15-May-17 GBPINR 50000.00 SELL UNEXECUTED

15-May-17 EURINR 50000.00 BUY EXECUTED 70.43 70.53 5000.00 0.00 0.00 0.10 5000.00 0.14 70.33

12-May-17 GBPINR 50000.00 SELL EXECUTED 83.08 82.98 82.88 5000.00 5000.00 0.00 0.20 10000.00 0.24 83.18

12-May-17 JPYINR 50000.00 BUY UNEXECUTED

12-May-17 EURINR 50000.00 SELL UNEXECUTED

11-May-17 GBPINR 50000.00 BUY EXECUTED 83.76 83.66 5000.00 0.00 0.00 0.10 5000.00 0.12 83.66

11-May-17 JPYINR 50000.00 BUY EXECUTED 56.60 56.60 0.00 0.00 0.00 0.00 0.00 0.00 56.50

9-May-17 USDINR 50000.00 SELL UNEXECUTED

8-May-17 JPYINR 50000.00 BUY EXECUTED 57.20 57.30 5000.00 0.00 0.00 0.10 5000.00 0.17 57.10

8-May-17 EURINR 50000.00 BUY EXECUTED 70.61 70.67 3000.00 0.00 0.00 0.06 3000.00 0.08 70.51 70.67

5-May-17 GBPINR 50000.00 BUY EXECUTED 83.39 83.49 5000.00 0.00 0.00 0.10 5000.00 0.12 83.29

4-May-17 JPYINR 50000.00 SELL EXECUTED 57.16 57.15 500.00 0.00 0.00 0.01 500.00 0.02 57.26 57.15

4-May-17 GBPINR 50000.00 BUY AVOIDED

4-May-17 GBPINR 50000.00 BUY EXECUTED 83.01 83.10 4500.00 0.00 0.00 0.09 4500.00 0.11 82.91

3-May-17 JPYINR 50000.00 SELL EXECUTED 57.48 57.46 1000.00 0.00 0.00 0.02 1000.00 0.03 57.58

3-May-17 GBPINR 50000.00 SELL EXECUTED 83.20 83.24 2000.00 0.00 0.00 0.04 2000.00 0.05 83.30

2-May-17 JPYINR 50000.00 SELL EXECUTED 57.61 57.51 5000.00 0.00 0.00 0.10 5000.00 0.17 57.71

2-May-17 EURINR 50000.00 BUY EXECUTED 70.46 70.42 2000.00 0.00 0.00 0.04 2000.00 0.06 70.36

2-May-17 GBPINR 50000.00 BUY EXECUTED 83.15 83.25 5000.00 0.00 0.00 0.10 5000.00 0.12 83.05

28-Apr-17 USDINR 50000.00 BUY EXECUTED 64.50 64.61 5500.00 0.00 0.00 0.11 5500.00 0.17 64.40

27-Apr-17 JPYINR 50000.00 BUY UNEXECUTED

27-Apr-17 GBPINR 50000.00 BUY EXECUTED 82.90 83.00 83.10 5000.00 5000.00 0.00 0.20 10000.00 0.24 82.80

26-Apr-17 GBPINR 50000.00 SELL AVOIDED

26-Apr-17 JPYINR 50000.00 SELL EXECUTED 57.92 58.02 5000.00 0.00 0.00 0.10 5000.00 0.17 58.02

26-Apr-17 GBPINR 50000.00 SELL UNEXECUTED

26-Apr-17 EURINR 50000.00 BUY UNEXECUTED

FOREX

25-Apr-17 GBPINR 50000.00 BUY EXECUTED 82.31 82.41 5000.00 0.00 0.00 0.10 5000.00 0.12 82.21

25-Apr-17 JPYINR 50000.00 SELL EXECUTED 58.40 58.30 5000.00 0.00 0.00 0.10 5000.00 0.17 58.50

24-Apr-17 GBPINR 50000.00 BUY EXECUTED 82.52 82.62 82.72 5000.00 5000.00 0.00 0.20 10000.00 0.24 82.42

24-Apr-17 EURINR 50000.00 BUY EXECUTED 69.99 70.09 5000.00 0.00 0.00 0.10 5000.00 0.14 69.89

21-Apr-17 GBPINR 50000.00 BUY EXECUTED 82.52 82.62 5000.00 0.00 0.00 0.10 5000.00 0.12 82.42

21-Apr-17 EURINR 50000.00 BUY AVOIDED

20-Apr-17 GBPINR 50000.00 BUY EXECUTED 82.85 82.95 83.05 5000.00 5000.00 0.00 0.20 10000.00 0.24 82.75

20-Apr-17 EURINR 50000.00 BUY UNEXECUTED

19-Apr-17 EURINR 50000.00 BUY EXECUTED 69.31 69.41 5000.00 0.00 0.00 0.10 5000.00 0.14 69.21

19-Apr-17 GBPINR 50000.00 BUY EXECUTED 82.85 82.95 5000.00 0.00 0.00 0.10 5000.00 0.12 82.75

18-Apr-17 EURINR 50000.00 SELL EXECUTED 69.03 68.98 2500.00 0.00 0.00 0.05 2500.00 0.07 69.13 68.98

18-Apr-17 GBPINR 50000.00 SELL UNEXECUTED

17-Apr-17 GBPINR 50000.00 BUY EXECUTED 80.95 81.05 5000.00 0.00 0.00 0.10 5000.00 0.12 80.85

17-Apr-17 JPYINR 50000.00 SELL UNEXECUTED

13-Apr-17 GBPINR 50000.00 BUY AVOIDED

13-Apr-17 GBPINR 50000.00 BUY EXECUTED 81.03 80.93 5000.00 0.00 0.00 0.10 5000.00 0.12 80.93

13-Apr-17 EURINR 50000.00 BUY UNEXECUTED

13-Apr-17 GBPINR 50000.00 SELL UNEXECUTED

13-Apr-17 JPYINR 50000.00 SELL EXECUTED 59.52 59.420 5000.00 0.00 0.00 0.10 5000.00 0.17 59.62

12-Apr-17 GBPINR 50000.00 BUY EXECUTED 80.95 81.05 5000.00 0.00 0.00 0.10 5000.00 0.12 80.85

12-Apr-17 JPYINR 50000.00 BUY EXECUTED 59.41 59.415 250.00 0.00 0.00 0.01 250.00 0.01 59.31 59.415

11-Apr-17 GBPINR 50000.00 BUY EXECUTED 80.41 80.31 5000.00 0.00 0.00 0.10 5000.00 0.12 80.31

11-Apr-17 JPYINR 50000.00 BUY EXECUTED 58.40 58.50 5000.00 0.00 0.00 0.10 5000.00 0.17 58.30

10-Apr-17 USDINR 50000.00 SELL EXECUTED 64.66 64.66 0.00 0.00 0.00 0.00 0.00 0.00 64.76

10-Apr-17 JPYINR 50000.00 SELL UNEXECUTED

7-Apr-17 JPYINR 50000.00 BUY EXECUTED 58.48 58.38 5000.00 0.00 0.00 0.10 5000.00 0.17 58.38

7-Apr-17 GBPINR 50000.00 BUY AVOIDED

7-Apr-17 GBPINR 50000.00 BUY EXECUTED 80.56 80.46 5000.00 0.00 0.00 0.10 5000.00 0.12 80.46

7-Apr-17 GBPINR 50000.00 SELL EXECUTED 80.36 80.26 80.16 80.04 5000.00 5000.00 6000.00 0.32 16000.00 0.40 80.46

7-Apr-17 GBPINR 50000.00 SELL EXECUTED 80.11 80.01 5000.00 0.00 0.00 0.10 5000.00 0.12 80.21

6-Apr-17 GBPINR 50000.00 BUY EXECUTED 81.42 81.43 500.00 0.00 0.00 0.01 500.00 0.01 81.32 81.43

6-Apr-17 GBPINR 50000.00 BUY UNEXECUTED

5-Apr-17 GBPINR 50000.00 BUY AVOIDED

5-Apr-17 GBPINR 50000.00 BUY EXECUTED 81.13 81.23 81.34 5000.00 5500.00 0.00 0.21 10500.00 0.26 81.03

5-Apr-17 EURINR 50000.00 BUY EXECUTED 69.63 69.63 0.00 0.00 0.00 0.00 0.00 0.00 69.54

3-Apr-17 GBPINR 50000.00 BUY EXECUTED 81.67 81.57 5000.00 0.00 0.00 0.10 5000.00 0.12 81.57

3-Apr-17 EURINR 50000.00 BUY EXECUTED 69.60 69.64 2000.00 0.00 0.00 0.04 2000.00 0.06 69.50 69.64

3-Apr-17 GBPINR 50000.00 BUY EXECUTED 81.61 81.65 2000.00 0.00 0.00 0.04 2000.00 0.05 81.51 81.65

31-Mar-17 GBPINR 50000.00 BUY AVOIDED

31-Mar-17 GBPINR 50000.00 SELL EXECUTED 81.16 81.06 5000.00 0.00 0.00 0.10 5000.00 0.12 81.26

30-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.12 81.22 5000.00 0.00 0.00 0.10 5000.00 0.12 81.02

30-Mar-17 JPYINR 50000.00 SELL EXECUTED 58.65 58.65 0.00 0.00 0.00 0.00 0.00 0.00 58.75

29-Mar-17 GBPINR 50000.00 BUY AVOIDED

29-Mar-17 EURINR 50000.00 BUY EXECUTED 70.40 70.415 750.00 0.00 0.00 0.02 750.00 0.02 70.30 70.415

29-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.01 81.12 81.22 5500.00 5000.00 0.00 0.21 10500.00 0.26 80.90

27-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.82 81.72 5000.00 0.00 0.00 0.10 5000.00 0.12 81.72

27-Mar-17 EURINR 50000.00 BUY EXECUTED 70.56 70.66 70.76 5000.00 5000.00 0.00 0.20 10000.00 0.28 70.46

24-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.82 81.72 5000.00 0.00 0.00 0.10 5000.00 0.12 81.72

FOREX

24-Mar-17 EURINR 50000.00 BUY EXECUTED 70.56 70.66 70.76 5000.00 5000.00 0.00 0.20 10000.00 0.28 70.46

23-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.75 81.86 81.98 5500.00 6000.00 0.00 0.23 11500.00 0.28 81.65

23-Mar-17 EURINR 50000.00 BUY EXECUTED 70.68 70.78 5000.00 0.00 0.00 0.10 5000.00 0.14 70.58

23-Mar-17 JPYINR 50000.00 SELL UNEXECUTED

22-Mar-17 JPYINR 50000.00 BUY EXECUTED 58.73 58.83 58.93 5000.00 5000.00 0.00 0.20 10000.00 0.34 58.63

22-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.77 81.83 3000.00 0.00 0.00 0.06 3000.00 0.07 81.67

21-Mar-17 GBPINR 50000.00 BUY EXECUTED 80.92 81.03 81.15 81.17 5500.00 6000.00 1000.00 0.25 12500.00 0.31 80.82

21-Mar-17 EURINR 50000.00 BUY EXECUTED 70.44 70.54 5000.00 0.00 0.00 0.10 5000.00 0.14 70.34

20-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.20 81.31 5500.00 0.00 0.00 0.11 5500.00 0.14 81.10

20-Mar-17 JPYINR 50000.00 SELL EXECUTED 58.20 58.10 5000.00 0.00 0.00 0.10 5000.00 0.17 58.3

17-Mar-17 EURINR 50000.00 SELL EXECUTED 70.70 70.59 70.48 5500.00 5500.00 0.00 0.22 11000.00 0.31 70.81

16-Mar-17 GBPINR 50000.00 BUY EXECUTED 80.44 80.46 1000.00 0.00 0.00 0.02 1000.00 0.02 80.34 80.46

16-Mar-17 EURINR 50000.00 BUY UNEXECUTED

16-Mar-17 USDINR 50000.00 BUY EXECUTED 65.53 65.53 0.00 0.00 0.00 0.00 0.00 0.00 65.43

15-Mar-17 GBPINR 50000.00 BUY EXECUTED 79.95 80.05 80.17 80.3 5000.00 6000.00 6500.00 0.35 17500.00 0.44 79.85

15-Mar-17 GBPINR 50000.00 SELL EXECUTED 80.30 80.20 5000.00 0.00 0.00 0.10 5000.00 0.12 80.40

15-Mar-17 GBPINR 50000.00 BUY AVOIDED

14-Mar-17 JPYINR 50000.00 SELL UNEXECUTED

14-Mar-17 GBPINR 50000.00 SELL EXECUTED 80.73 80.63 80.53 80.41 5000.00 5000.00 6000.00 0.32 16000.00 0.40 80.41

10-Mar-17 GBPINR 50000.00 SELL UNEXECUTED

10-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.32 81.22 5000.00 0.00 0.00 0.10 5000.00 0.12 81.22

9-Mar-17 USDINR 50000.00 BUY EXECUTED 66.93 66.87 3000.00 0.00 0.00 0.06 3000.00 0.09 66.83

8-Mar-17 GBPINR 50000.00 BUY EXECUTED 81.60 81.50 5000.00 0.00 0.00 0.10 5000.00 0.12 81.50

8-Mar-17 JPYINR 50000.00 BUY UNEXECUTED

8-Mar-17 EURINR 50000.00 SELL UNEXECUTED

7-Mar-17 GBPINR 50000.00 BUY UNEXECUTED

6-Mar-17 GBPINR 50000.00 BUY EXECUTED 82.31 82.21 5000.00 0.00 0.00 0.10 5000.00 0.12 82.21

6-Mar-17 GBPINR 50000.00 BUY EXECUTED 82.09 82.19 5000.00 0.00 0.00 0.10 5000.00 0.12 81.99

6-Mar-17 EURINR 50000.00 BUY UNEXECUTED

3-Mar-17 GBPINR 50000.00 SELL EXECUTED 82.25 82.15 82.05 81.99 5000.00 5000.00 3000.00 0.26 13000.00 0.32 82.35

3-Mar-17 EURINR 50000.00 SELL UNEXECUTED

3-Mar-17 EURINR 50000.00 SELL UNEXECUTED

2-Mar-17 GBPINR 50000.00 SELL EXECUTED 82.26 82.26 0.00 0.00 0.00 0.00 0.00 0.00 82.36

2-Mar-17 GBPINR 50000.00 SELL EXECUTED 82.29 82.19 5000.00 0.00 0.00 0.10 5000.00 0.12 82.39

2-Mar-17 EURINR 50000.00 SELL EXECUTED 70.61 70.51 5000.00 0.00 0.00 0.10 5000.00 0.14 70.71

28-Feb-17 GBPINR 50000.00 SELL EXECUTED 83.29 83.21 4000.00 0.00 0.00 0.08 4000.00 0.10 83.39

28-Feb-17 GBPINR 50000.00 SELL AVOIDED

27-Feb-17 JPYINR 50000.00 BUY EXECUTED 59.7 59.77 3500.00 0.00 0.00 0.07 3500.00 0.12 59.6 59.77

27-Feb-17 GBPINR 50000.00 BUY AVOIDED

27-Feb-17 GBPINR 50000.00 BUY EXECUTED 83.3 83.2 5000.00 0.00 0.00 0.10 5000.00 0.12 83.2

27-Feb-17 GBPINR 50000.00 BUY EXECUTED 83.15 83.26 5500.00 0.00 0.00 0.11 5500.00 0.13 83.04

27-Feb-17 EURINR 50000.00 BUY EXECUTED 70.96 71 2000.00 0.00 0.00 0.04 2000.00 0.06 70.86 71

23-Feb-17 GBPINR 50000.00 BUY EXECUTED 83.73 83.73 0.00 0.00 0.00 0.00 0.00 0.00 83.63

23-Feb-17 EURINR 50000.00 BUY AVOIDED

23-Feb-17 JPYINR 50000.00 BUY EXECUTED 59.37 59.39 1000.00 0.00 0.00 0.02 1000.00 0.03 59.27 59.39

23-Feb-17 GBPINR 50000.00 BUY UNEXECUTED

22-Feb-17 GBPINR 50000.00 BUY EXECUTED 84.08 84.08 0.00 0.00 0.00 0.00 0.00 0.00 83.98

20-Feb-17 GBPINR 50000.00 BUY UNEXECUTED

FOREX

20-Feb-17 EURINR 50000.00 BUY UNEXECUTED

17-Feb-17 GBPINR 50000.00 BUY EXECUTED 83.82 83.72 5000.00 0.00 0.00 0.10 5000.00 0.12 83.72

17-Feb-17 EURINR 50000.00 BUY UNEXECUTED

17-Feb-17 GBPINR 50000.00 SELL UNEXECUTED

16-Feb-17 GBPINR 50000.00 BUY EXECUTED 83.58 83.68 83.78 83.9 5000.00 5000.00 6000.00 0.32 16000.00 0.38 83.48

16-Feb-17 EURINR 50000.00 SELL UNEXECUTED

15-Feb-17 GBPINR 50000.00 SELL EXECUTED 83.53 83.43 83.32 5000.00 5500.00 0.00 0.21 10500.00 0.25 83.63

15-Feb-17 EURINR 50000.00 BUY UNEXECUTED

14-Feb-17 USDINR 50000.00 BUY UNEXECUTED

14-Feb-17 GBPINR 50000.00 BUY AVOIDED

14-Feb-17 GBPINR 50000.00 SELL EXECUTED 83.67 83.57 5000.00 0.00 0.00 0.10 5000.00 0.12 83.77

14-Feb-17 EURINR 50000.00 BUY EXECUTED 71.27 71.275 250.00 0.00 0.00 0.01 250.00 0.01 71.17 71.275

13-Feb-17 GBPINR 50000.00 BUY EXECUTED 83.96 84.06 5000.00 0.00 0.00 0.10 5000.00 0.12 83.85

10-Feb-17 GBPINR 50000.00 SELL EXECUTED 83.88 83.77 83.65 83.53 5500.00 6000.00 6000.00 0.35 17500.00 0.42 83.98

10-Feb-17 EURINR 50000.00 BUY EXECUTED 71.32 71.39 3500.00 0.00 0.00 0.07 3500.00 0.10 71.22 71.39

10-Feb-17 JPYINR 50000.00 BUY EXECUTED 58.94 59.03 59.11 4500.00 4000.00 0.00 0.17 8500.00 0.29 58.84

9-Feb-17 GBPINR 50000.00 SELL EXECUTED 84.07 84.1 1500.00 0.00 0.00 0.03 1500.00 0.04 84.17

9-Feb-17 EURINR 50000.00 BUY EXECUTED 71.82 71.92 5000.00 0.00 0.00 0.10 5000.00 0.14 71.72

9-Feb-17 JPYINR 50000.00 SELL EXECUTED 59.88 59.78 5000.00 0.00 0.00 0.10 5000.00 0.17 59.98

8-Feb-17 GBPINR 50000.00 BUY AVOIDED

8-Feb-17 Top 42571.00 20/01/17 EXECUTED 84.29 84.39 0.00 0.00 0.00 0.00 0.00 0.00 84.1

8-Feb-17 USDINR 50000.00 BUY UNEXECUTED

7-Feb-17 GBPINR 50000.00 BUY EXECUTED 84.2 84.1 5000.00 0.00 0.00 0.10 5000.00 0.12 84.1

7-Feb-17 JPYINR 50000.00 BUY EXECUTED 60.36 60.26 5000.00 0.00 0.00 0.10 5000.00 0.17 60.26

7-Feb-17 GBPINR 50000.00 BUY UNEXECUTED

6-Feb-17 JPYINR 50000.00 BUY UNEXECUTED

6-Feb-17 GBPINR 50000.00 BUY UNEXECUTED

3-Feb-17 GBPINR 50000.00 BUY UNEXECUTED

3-Feb-17 JPYINR 50000.00 SELL EXECUTED 59.68 59.58 5000.00 0.00 0.00 0.10 5000.00 0.17 59.78

2-Feb-17 GBPINR 50000.00 BUY EXECUTED 85.65 85.76 85.87 5500.00 5500.00 0.00 0.22 11000.00 0.26 85.55

2-Feb-17 JPYINR 50000.00 BUY EXECUTED 60.04 59.94 5000.00 0.00 0.00 0.10 5000.00 0.17 59.94

1-Feb-17 GBPINR 50000.00 BUY EXECUTED 83.36 83.46 83.57 5000.00 5500.00 0.00 0.21 10500.00 0.25 83.26

1-Feb-17 USDINR 50000.00 SELL EXECUTED 67.82 67.72 5000.00 0.00 0.00 0.10 5000.00 0.15 67.92

31-Jan-17 GBPINR 50000.00 BUY EXECUTED 85.14 85.03 5500.00 0.00 0.00 0.11 5500.00 0.13 85.03

30-Jan-17 GBPINR 50000.00 BUY UNEXECUTED

30-Jan-17 GBPINR 50000.00 BUY EXECUTED 85.44 85.55 5500.00 0.00 0.00 0.11 5500.00 0.13 85.34

30-Jan-17 EURINR 50000.00 BUY EXECUTED 72.98 72.94 2000.00 0.00 0.00 0.04 2000.00 0.05 72.88

27-Jan-17 JPYINR 100000.00 SELL EXECUTED 59.31 59.21 10000.00 0.00 0.00 0.10 10000.00 0.17 59.41

27-Jan-17 GBPINR 50000.00 SELL EXECUTED 85.61 85.5 5500.00 0.00 0.00 0.11 5500.00 0.13 85.71

25-Jan-17 GBPINR 50000.00 BUY EXECUTED 85.29 85.19 5000.00 0.00 0.00 0.10 5000.00 0.12 85.19

25-Jan-17 GBPINR 50000.00 BUY EXECUTED 85.24 85.34 85.45 85.57 5000.00 5500.00 6000.00 0.33 16500.00 0.39 85.14

25-Jan-17 JPYINR 100000.00 BUY EXECUTED 59.99 59.99 0.00 0.00 0.00 0.00 0.00 0.00 59.89

25-Jan-17 EURINR 50000.00 BUY EXECUTED 73.17 73.1975 1375.00 0.00 0.00 0.03 1375.00 0.04 73.07 73.1975

24-Jan-17 GBPINR 50000.00 BUY EXECUTED 84.24 84.14 5000.00 0.00 0.00 0.10 5000.00 0.12 84.14

24-Jan-17 GBPINR 50000.00 BUY EXECUTED 85.09 85.2 85.32 5500.00 6000.00 0.00 0.23 11500.00 0.27 84.99

23-Jan-17 GBPINR 50000.00 BUY EXECUTED 84.6 84.71 84.82 84.94 5500.00 5500.00 6000.00 0.34 17000.00 0.40 84.5

23-Jan-17 EURINR 50000.00 BUY UNEXECUTED

20-Jan-17 GBPINR 50000.00 BUY EXECUTED 84.2 84.21 500.00 0.00 0.00 0.01 500.00 0.01 84.1 84.21

FOREX

20-Jan-17 GBPINR 50000.00 BUY EXECUTED 84.19 84.29 5000.00 0.00 0.00 0.10 5000.00 0.12 84.09

19-Jan-17 GBPINR 50000.00 BUY EXECUTED 83.87 83.77 5000.00 0.00 0.00 0.10 5000.00 0.12 83.77

19-Jan-17 GBPINR 50000.00 BUY EXECUTED 83.98 84.09 5500.00 0.00 0.00 0.11 5500.00 0.13 83.88

19-Jan-17 EURINR 50000.00 BUY EXECUTED 72.72 72.72 0.00 0.00 0.00 0.00 0.00 0.00 72.62

18-Jan-17 EURINR 50000.00 BUY EXECUTED 72.77 72.78 500.00 0.00 0.00 0.01 500.00 0.01 72.67 72.78

18-Jan-17 GBPINR 50000.00 BUY EXECUTED 83.96 83.86 5000.00 0.00 0.00 0.10 5000.00 0.12 83.86

18-Jan-17 GBPINR 50000.00 BUY UNEXECUTED

17-Jan-17 GBPINR 50000.00 BUY EXECUTED 82.48 82.59 82.71 82.83 5500.00 6000.00 6000.00 0.35 17500.00 0.42 82.38

17-Jan-17 JPYINR 100000.00 SELL UNEXECUTED

16-Jan-17 GBPINR 50000.00 BUY EXECUTED 82.18 82.08 5000.00 0.00 0.00 0.10 5000.00 0.12 82.08

13-Jan-17 JPYINR 100000.00 SELL UNEXECUTED

13-Jan-17 GBPINR 50000.00 SELL UNEXECUTED

13-Jan-17 JPYINR 100000.00 SELL UNEXECUTED

12-Jan-17 JPYINR 100000.00 BUY EXECUTED 59.54 59.64 59.75 10000.00 11000.00 0.00 0.21 21000.00 0.35 59.44

12-Jan-17 GBPINR 50000.00 BUY EXECUTED 83.35 83.46 83.57 83.69 5500.00 5500.00 6000.00 0.34 17000.00 0.41 83.25

11-Jan-17 JPYINR 100000.00 BUY EXECUTED 58.99 58.99 0.00 0.00 0.00 0.00 0.00 0.00 58.89

11-Jan-17 GBPINR 50000.00 BUY EXECUTED 83.2 83.31 5500.00 0.00 0.00 0.11 5500.00 0.13 83.1

11-Jan-17 JPYINR 100000.00 BUY AVOIDED

10-Jan-17 GBPINR 50000.00 BUY EXECUTED 82.98 82.88 5000.00 0.00 0.00 0.10 5000.00 0.12 82.88

10-Jan-17 EURINR 50000.00 BUY EXECUTED 72.4 72.5 5000.00 0.00 0.00 0.10 5000.00 0.14 72.3

10-Jan-17 GBPINR 50000.00 BUY EXECUTED 82.9 83.01 83.13 5500.00 6000.00 0.00 0.23 11500.00 0.28 82.8

10-Jan-17 JPYINR 100000.00 BUY EXECUTED 58.99 58.89 10000.00 0.00 0.00 0.10 10000.00 0.17 58.89

9-Jan-17 GBPINR 50000.00 BUY UNEXECUTED

6-Jan-17 JPYINR 100000.00 SELL EXECUTED 58.7 58.8 10000.00 0.00 0.00 0.10 10000.00 0.17 58.8

6-Jan-17 JPYINR 100000.00 SELL EXECUTED 58.74 58.64 10000.00 0.00 0.00 0.10 10000.00 0.17 58.84

6-Jan-17 GBPINR 50000.00 SELL UNEXECUTED

5-Jan-17 GBPINR 50000.00 BUY EXECUTED 83.96 83.86 5000.00 0.00 0.00 0.10 5000.00 0.12 83.86

5-Jan-17 EURINR 50000.00 BUY UNEXECUTED

4-Jan-17 GBPINR 50000.00 BUY EXECUTED 83.82 83.93 5500.00 0.00 0.00 0.11 5500.00 0.13 83.72

3-Jan-17 GBPINR 50000.00 BUY EXECUTED 83.98 83.98 0.00 0.00 0.00 0.00 0.00 0.00 83.88

3-Jan-17 EURINR 50000.00 BUY UNEXECUTED

3-Jan-17 GBPINR 50000.00 BUY EXECUTED 84.08 84.19 5500.00 0.00 0.00 0.11 5500.00 0.13 83.98

2-Jan-17 GBPINR 50000.00 SELL EXECUTED 84.13 84.02 5500.00 0.00 0.00 0.11 5500.00 0.13 84.22

30-Dec-16 GBPINR 50000.00 SELL EXECUTED 83.74 83.84 5000.00 0.00 0.00 0.10 5000.00 0.12 83.84

29-Dec-16 EURINR 50000.00 BUY EXECUTED 71.55 71.5564 320.00 0.00 0.00 0.01 320.00 0.01 71.45 71.5564

28-Dec-16 GBPINR 50000.00 SELL UNEXECUTED

27-Dec-16 EURINR 50000.00 BUY EXECUTED 71 71.02 1000.00 0.00 0.00 0.02 1000.00 0.03 70.9 71.02

27-Dec-16 GBPINR 50000.00 BUY EXECUTED 83.48 83.38 5000.00 0.00 0.00 0.10 5000.00 0.12 83.38

26-Dec-16 EURINR 50000.00 SELL EXECUTED 70.96 70.85 5500.00 0.00 0.00 0.11 5500.00 0.16 71.06

26-Dec-16 GBPINR 50000.00 SELL UNEXECUTED

23-Dec-16 EURINR 50000.00 BUY EXECUTED 70.92 70.92 0.00 0.00 0.00 0.00 0.00 0.00 70.82

23-Dec-16 GBPINR 50000.00 BUY EXECUTED 83.49 83.39 5000.00 0.00 0.00 0.10 5000.00 0.12 83.39

23-Dec-16 GBPINR 50000.00 BUY UNEXECUTED

22-Dec-16 GBPINR 50000.00 BUY UNEXECUTED

22-Dec-16 JPYINR 100000.00 SELL EXECUTED 57.74 57.74 0.00 0.00 0.00 0.00 0.00 0.00 57.84

22-Dec-16 JPYINR 100000.00 SELL UNEXECUTED

22-Dec-16 EURINR 50000.00 SELL UNEXECUTED

21-Dec-16 GBPINR 50000.00 BUY UNEXECUTED

FOREX

21-Dec-16 EURINR 50000.00 BUY UNEXECUTED

20-Dec-16 JPYINR 100000.00 SELL EXECUTED 57.78 57.67 57.55 11000.00 12000.00 0.00 0.23 23000.00 0.40 57.88

20-Dec-16 EURINR 50000.00 BUY EXECUTED 70.7 70.7 0.00 0.00 0.00 0.00 0.00 0.00 70.6

19-Dec-16 JPYINR 100000.00 BUY EXECUTED 57.85 57.96 11000.00 0.00 0.00 0.11 11000.00 0.19 57.74

19-Dec-16 GBPINR 50000.00 BUY EXECUTED 84.72 84.61 5500.00 0.00 0.00 0.11 5500.00 0.13 84.61

16-Dec-16 GBPINR 50000.00 BUY EXECUTED 84.4 84.29 5500.00 0.00 0.00 0.11 5500.00 0.13 84.29

16-Dec-16 EURINR 50000.00 BUY EXECUTED 70.91 70.91 0.00 0.00 0.00 0.00 0.00 0.00 70.81

16-Dec-16 EURINR 50000.00 BUY EXECUTED 70.98 71.09 5500.00 0.00 0.00 0.11 5500.00 0.15 70.88

15-Dec-16 GBPINR 50000.00 SELL UNEXECUTED

15-Dec-16 JPYINR 100000.00 SELL EXECUTED 57.75 57.4 35000.00 0.00 0.00 0.35 35000.00 0.61 57.85 57.4

14-Dec-16 GBPINR 50000.00 BUY EXECUTED 85.62 85.52 5000.00 0.00 0.00 0.10 5000.00 0.12 85.52

14-Dec-16 GBPINR 50000.00 BUY UNEXECUTED

14-Dec-16 EURINR 50000.00 BUY EXECUTED 71.88 71.99 5500.00 0.00 0.00 0.11 5500.00 0.15 71.78

13-Dec-16 GBPINR 50000.00 BUY EXECUTED 85.62 85.62 0.00 0.00 0.00 0.00 0.00 0.00 85.52

13-Dec-16 EURINR 50000.00 BUY EXECUTED 71.85 71.75 5000.00 0.00 0.00 0.10 5000.00 0.14 71.75

9-Dec-16 USDINR 50000.00 SELL EXECUTED 67.66 67.66 0.00 0.00 0.00 0.00 0.00 0.00 67.76

9-Dec-16 GBPINR 50000.00 BUY UNEXECUTED

9-Dec-16 EURINR 50000.00 BUY UNEXECUTED

8-Dec-16 GBPINR 50000.00 BUY EXECUTED 85.56 85.67 5500.00 0.00 0.00 0.11 5500.00 0.13 85.46

8-Dec-16 JPYINR 100000.00 BUY EXECUTED 59.53 59.64 11000.00 0.00 0.00 0.11 11000.00 0.18 59.43

7-Dec-16 USDINR 50000.00 SELL AVOIDED

7-Dec-16 GBPINR 50000.00 SELL EXECUTED 86.02 85.91 5500.00 0.00 0.00 0.11 5500.00 0.13 86.12

7-Dec-16 USDINR 50000.00 SELL EXECUTED 67.96 68.06 5000.00 0.00 0.00 0.10 5000.00 0.15 68.06

7-Dec-16 EURINR 50000.00 BUY EXECUTED 73 72.9 5000.00 0.00 0.00 0.10 5000.00 0.14 72.9

6-Dec-16 JPYINR 100000.00 BUY UNEXECUTED

6-Dec-16 GBPINR 50000.00 BUY EXECUTED 86.85 86.74 5500.00 0.00 0.00 0.11 5500.00 0.13 86.74

6-Dec-16 GBPINR 50000.00 BUY UNEXECUTED

5-Dec-16 GBPINR 50000.00 SELL EXECUTED 86.64 86.64 0.00 0.00 0.00 0.00 0.00 0.00 86.75

5-Dec-16 JPYINR 100000.00 SELL EXECUTED 60.14 60.03 59.91 11000.00 12000.00 0.00 0.23 23000.00 0.38 60.24

2-Dec-16 GBPINR 50000.00 BUY EXECUTED 86.39 86.5 5500.00 0.00 0.00 0.11 5500.00 0.13 86.29

2-Dec-16 JPYINR 100000.00 BUY EXECUTED 60.22 60.12 10000.00 0.00 0.00 0.10 10000.00 0.17 60.12

2-Dec-16 GBPINR 50000.00 BUY EXECUTED 86.25 86.2525 125.00 0.00 0.00 0.00 125.00 0.00 86.14 86.2525

1-Dec-16 GBPINR 50000.00 BUY EXECUTED 85.84 85.97 6500.00 0.00 0.00 0.13 6500.00 0.15 85.74

1-Dec-16 EURINR 50000.00 BUY EXECUTED 72.78 72.8 1000.00 0.00 0.00 0.02 1000.00 0.03 72.68 72.8

1-Dec-16 JPYINR 100000.00 BUY UNEXECUTED

30-Nov-16 EURINR 50000.00 SELL EXECUTED 73.05 73 2500.00 0.00 0.00 0.05 2500.00 0.07 73.15 73

30-Nov-16 GBPINR 50000.00 BUY AVOIDED

30-Nov-16 GBPINR 50000.00 BUY EXECUTED 85.65 85.76 5500.00 0.00 0.00 0.11 5500.00 0.13 85.55

29-Nov-16 GBPINR 50000.00 BUY EXECUTED 85.4 85.4 0.00 0.00 0.00 0.00 0.00 0.00 85.3

29-Nov-16 JPYINR 100000.00 BUY UNEXECUTED

28-Nov-16 GBPINR 50000.00 BUY EXECUTED 85.85 85.86 500.00 0.00 0.00 0.01 500.00 0.01 85.75 85.86

28-Nov-16 EURINR 50000.00 SELL EXECUTED 73.49 73.38 73.26 73.18 5500.00 6000.00 4000.00 0.31 15500.00 0.42 73.59

25-Nov-16 GBPINR 50000.00 BUY EXECUTED 85.23 85.13 5000.00 0.00 0.00 0.10 5000.00 0.12 85.13

25-Nov-16 JPYINR 100000.00 SELL EXECUTED 60.6 60.49 11000.00 0.00 0.00 0.11 11000.00 0.18 60.71

25-Nov-16 GBPINR 50000.00 BUY EXECUTED 85.15 85.26 5500.00 0.00 0.00 0.11 5500.00 0.13 85.04

24-Nov-16 JPYINR 100000.00 BUY UNEXECUTED

24-Nov-16 GBPINR 50000.00 BUY EXECUTED 85.42 85.54 85.66 85.78 6000.00 6000.00 6000.00 0.36 18000.00 0.42 85.32

23-Nov-16 GBPINR 50000.00 SELL EXECUTED 84.92 82.8 106000.00 0.00 0.00 2.12 106000.00 2.56 85.03

FOREX

23-Nov-16 EURINR 50000.00 BUY EXECUTED 72.75 72.86 5500.00 0.00 0.00 0.11 5500.00 0.15 72.65

22-Nov-16 GBPINR 50000.00 SELL EXECUTED 85.19 85.08 84.96 84.84 5500.00 6000.00 6000.00 0.35 17500.00 0.41 85.39

21-Nov-16 GBPINR 50000.00 SELL EXECUTED 84.17 84.06 83.94 5500.00 6000.00 0.00 0.23 11500.00 0.27 84.27

21-Nov-16 JPYINR 100000.00 SELL EXECUTED 61.52 61.58 6000.00 0.00 0.00 0.06 6000.00 0.10 61.63

18-Nov-16 GBPINR 50000.00 SELL EXECUTED 84.5 84.6 5000.00 0.00 0.00 0.10 5000.00 0.12 84.6

18-Nov-16 JPYINR 100000.00 BUY EXECUTED 61.63 61.75 12000.00 0.00 0.00 0.12 12000.00 0.19 61.53

18-Nov-16 GBPINR 50000.00 BUY EXECUTED 84.69 84.8 5500.00 0.00 0.00 0.11 5500.00 0.13 84.59

17-Nov-16 GBPINR 50000.00 BUY EXECUTED 84.51 84.62 84.74 84.86 5500.00 6000.00 6000.00 0.35 17500.00 0.41 84.41

17-Nov-16 USDINR 50000.00 BUY EXECUTED 67.9 67.92 1000.00 0.00 0.00 0.02 1000.00 0.03 67.80 67.92

16-Nov-16 GBPINR 50000.00 BUY EXECUTED 84.58 84.7 6000.00 0.00 0.00 0.12 6000.00 0.14 84.48

16-Nov-16 JPYINR 100000.00 BUY UNEXECUTED

15-Nov-16 GBPINR 50000.00 BUY EXECUTED 84.67 84.79 84.8375 6000.00 2375.00 0.00 0.17 8375.00 0.20 84.56

15-Nov-16 JPYINR 100000.00 BUY UNEXECUTED

11-Nov-16 GBPINR 50000.00 BUY EXECUTED 84.35 84.38 1500.00 0.00 0.00 0.03 1500.00 0.04 84.24 84.38

11-Nov-16 GBPINR 50000.00 BUY EXECUTED 84.39 84.6 84.72 84.84 10500.00 6000.00 6000.00 0.45 22500.00 0.53 84.29

11-Nov-16 JPYINR 100000.00 BUY EXECUTED 63.05 63.17 63.29 63.41 12000.00 12000.00 12000.00 0.36 36000.00 0.57 62.95

10-Nov-16 GBPINR 50000.00 BUY EXECUTED 82.62 82.74 82.86 6000.00 6000.00 0.00 0.24 12000.00 0.29 82.64

9-Nov-16 GBPINR 50000.00 BUY AVOIDED

9-Nov-16 GBPINR 50000.00 BUY EXECUTED 82.62 82.74 82.86 6000.00 6000.00 0.00 0.24 12000.00 0.29 82.51

8-Nov-16 GBPINR 50000.00 SELL EXECUTED 83.07 82.95 6000.00 0.00 0.00 0.12 6000.00 0.14 83.17

8-Nov-16 JPYINR 100000.00 BUY UNEXECUTED

7-Nov-16 GBPINR 50000.00 BUY UNEXECUTED

7-Nov-16 JPYINR 100000.00 BUY EXECUTED 64.1 64.12 2000.00 0.00 0.00 0.02 2000.00 0.03 64.00 64.12

4-Nov-16 GBPINR 50000.00 BUY EXECUTED 83.42 83.43 500.00 0.00 0.00 0.01 500.00 0.01 83.32 83.43

4-Nov-16 GBPINR 50000.00 BUY EXECUTED 83.46 83.58 6000.00 0.00 0.00 0.12 6000.00 0.14 83.35

3-Nov-16 GBPINR 50000.00 BUY EXECUTED 82.56 82.68 82.8 82.92 6000.00 6000.00 6000.00 0.36 18000.00 0.44 82.46

3-Nov-16 JPYINR 100000.00 BUY EXECUTED 65.18 65.07 11000.00 0.00 0.00 0.11 11000.00 0.17 65.07

3-Nov-16 GBPINR 50000.00 BUY EXECUTED 83.23 83.35 6000.00 0.00 0.00 0.12 6000.00 0.14 83.13

3-Nov-16 EURINR 50000.00 BUY UNEXECUTED

2-Nov-16 GBPINR 50000.00 SELL EXECUTED 82.18 82.28 5000.00 0.00 0.00 0.10 5000.00 0.12 82.28

2-Nov-16 JPYINR 100000.00 BUY EXECUTED 64.66 64.745 8500.00 0.00 0.00 0.09 8500.00 0.13 64.56 64.745

2-Nov-16 GBPINR 50000.00 BUY EXECUTED 82.28 82.4 6000.00 0.00 0.00 0.12 6000.00 0.15 82.17

1-Nov-16 USDINR 50000.00 SELL EXECUTED 67.007 66.97 1850.00 0.00 0.00 0.04 1850.00 0.06 66.17 66.97

28-Oct-16 EURINR 50000.00 BUY EXECUTED 73.3 73.31 500.00 0.00 0.00 0.01 500.00 0.01 73.2 73.31

28-Oct-16 GBPINR 50000.00 BUY EXECUTED 81.84 81.84 0.00 0.00 0.00 0.00 0.00 0.00 81.74

27-Oct-16 GBPINR 50000.00 BUY EXECUTED 82.2 82.32 82.44 6000.00 6000.00 0.00 0.24 12000.00 0.29 82.09

27-Oct-16 JPYINR 100000.00 BUY UNEXECUTED

26-Oct-16 GBPINR 50000.00 SELL AVOIDED

26-Oct-16 JPYINR 100000.00 BUY AVOIDED

26-Oct-16 JPYINR 100000.00 SELL UNEXECUTED

25-Oct-16 GBPINR 50000.00 BUY EXECUTED 81.8 81.82 1000.00 0.00 0.00 0.02 1000.00 0.02 81.7 81.82

24-Oct-16 EURINR 50000.00 BUY EXECUTED 72.84 72.92 4000.00 0.00 0.00 0.08 4000.00 0.11 72.74 72.92

24-Oct-16 GBPINR 50000.00 SELL EXECUTED 81.85 81.88 1500.00 0.00 0.00 0.03 1500.00 0.04 81.95

21-Oct-16 GBPINR 50000.00 BUY EXECUTED 81.91 82.03 6000.00 0.00 0.00 0.12 6000.00 0.15 81.81

21-Oct-16 EURINR 50000.00 BUY EXECUTED 72.89 72.91 1000.00 0.00 0.00 0.02 1000.00 0.03 72.79 72.91

20-Oct-16 GBPINR 50000.00 BUY EXECUTED 82 82 0.00 0.00 0.00 0.00 0.00 0.00 81.9

20-Oct-16 JPYINR 100000.00 SELL UNEXECUTED

19-Oct-16 GBPINR 50000.00 BUY EXECUTED 82.05 82.17 82.29 6000.00 6000.00 0.00 0.24 12000.00 0.29 81.95

FOREX

19-Oct-16 JPYINR 100000.00 BUY EXECUTED 64.52 64.64 12000.00 0.00 0.00 0.12 12000.00 0.19 64.42

18-Oct-16 GBPINR 50000.00 BUY EXECUTED 81.79 81.91 82.03 82.15 6000.00 6000.00 6000.00 0.36 18000.00 0.44 81.69

18-Oct-16 JPYINR 100000.00 BUY EXECUTED 64.26 64.2725 1250.00 0.00 0.00 0.01 1250.00 0.02 64.16 64.2725

17-Oct-16 GBPINR 50000.00 BUY EXECUTED 81.48 81.6 6000.00 0.00 0.00 0.12 6000.00 0.15 81.38

17-Oct-16 EURINR 50000.00 SELL EXECUTED 73.48 73.58 5000.00 0.00 0.00 0.10 5000.00 0.14 73.58

14-Oct-16 EURINR 50000.00 BUY EXECUTED 73.76 73.64 6000.00 0.00 0.00 0.12 6000.00 0.16 73.64

14-Oct-16 GBPINR 50000.00 BUY EXECUTED 81.68 81.8 81.92 6000.00 6000.00 0.00 0.24 12000.00 0.29 81.57

13-Oct-16 GBPINR 50000.00 BUY EXECUTED 81.65 81.77 81.89 6000.00 6000.00 0.00 0.24 12000.00 0.29 81.54

13-Oct-16 JPYINR 100000.00 SELL EXECUTED 64.5 64.5 0.00 0.00 0.00 0.00 0.00 0.00 64.60

13-Oct-16 EURINR 50000.00 BUY EXECUTED 73.9 73.98 4000.00 0.00 0.00 0.08 4000.00 0.11 73.8 73.98

10-Oct-16 GBPINR 50000.00 SELL EXECUTED 82.73 82.61 6000.00 0.00 0.00 0.12 6000.00 0.15 82.84

10-Oct-16 JPYINR 100000.00 BUY UNEXECUTED

7-Oct-16 GBPINR 50000.00 SELL EXECUTED 83.4 83.28 6000.00 0.00 0.00 0.12 6000.00 0.14 83.51

7-Oct-16 USDINR 50000.00 BUY EXECUTED 64.95 64.85 5000.00 0.00 0.00 0.10 5000.00 0.15 64.85

7-Oct-16 JPYINR 100000.00 SELL UNEXECUTED

6-Oct-16 EURINR 50000.00 SELL EXECUTED 74.81 74.91 5000.00 0.00 0.00 0.10 5000.00 0.13 74.91

6-Oct-16 GBPINR 50000.00 BUY AVOIDED

6-Oct-16 JPYINR 100000.00 BUY UNEXECUTED

6-Oct-16 GBPINR 50000.00 BUY UNEXECUTED

5-Oct-16 USDINR 50000.00 SELL UNEXECUTED

5-Oct-16 JPYINR 100000.00 SELL EXECUTED 64.95 64.94 1000.00 0.00 0.00 0.01 1000.00 0.02 65.05 64.94

4-Oct-16 JPYINR 100000.00 BUY UNEXECUTED

4-Oct-16 GBPINR 50000.00 BUY UNEXECUTED

3-Oct-16 USDINR 50000.00 SELL EXECUTED 66.75 66.74 500.00 0.00 0.00 0.01 500.00 0.01 66.85

3-Oct-16 GBPINR 50000.00 BUY EXECUTED 86.12 86.13 500.00 0.00 0.00 0.01 500.00 0.01 86.02

3-Oct-16 JPYINR 100000.00 BUY UNEXECUTED

30-Sep-16 JPYINR 100000.00 BUY EXECUTED 66.1 66.22 66.34 66.46 12000.00 12000.00 12000.00 0.36 36000.00 0.54 65.99

30-Sep-16 GBPINR 50000.00 BUY EXECUTED 86.85 86.87 1000.00 0.00 0.00 0.02 1000.00 0.02 86.74 86.87

29-Sep-16 GBPINR 50000.00 BUY AVOIDED

29-Sep-16 EURINR 50000.00 BUY EXECUTED 75.22 75.34 6000.00 0.00 0.00 0.12 6000.00 0.16 75.12

29-Sep-16 GBPINR 50000.00 BUY EXECUTED 87.39 87.51 6000.00 0.00 0.00 0.12 6000.00 0.14 87.29

28-Sep-16 GBPINR 50000.00 BUY EXECUTED 87 87 0.00 0.00 0.00 0.00 0.00 0.00 86.89

28-Sep-16 GBPINR 50000.00 BUY EXECUTED 86.93 87.05 6000.00 0.00 0.00 0.12 6000.00 0.14 86.82

28-Sep-16 JPYINR 100000.00 BUY UNEXECUTED

27-Sep-16 GBPINR 50000.00 SELL EXECUTED 86.78 86.88 5000.00 0.00 0.00 0.10 5000.00 0.12 86.88

27-Sep-16 EURINR 100000.00 BUY UNEXECUTED

26-Sep-16 GBPINR 50000.00 BUY UNEXECUTED

26-Sep-16 EURINR 100000.00 BUY UNEXECUTED

23-Sep-16 GBPINR 50000.00 BUY UNEXECUTED

23-Sep-16 JPYINR 100000.00 BUY UNEXECUTED

22-Sep-16 JPYINR 100000.00 BUY EXECUTED 66.66 66.55 11000.00 0.00 0.00 0.11 11000.00 0.17 66.55

22-Sep-16 GBPINR 50000.00 BUY UNEXECUTED

21-Sep-16 JPYINR 100000.00 SELL UNEXECUTED

21-Sep-16 GBPINR 50000.00 SELL EXECUTED 87.12 87.12 0.00 0.00 0.00 0.00 0.00 0.00 87.23

20-Sep-16 EURINR 50000.00 SELL AVOIDED

20-Sep-16 GBPINR 50000.00 BUY UNEXECUTED

20-Sep-16 EURINR 50000.00 SELL UNEXECUTED

19-Sep-16 JPYINR 100000.00 BUY EXECUTED 65.65 65.77 12000.00 0.00 0.00 0.12 12000.00 0.18 65.55

FOREX

19-Sep-16 GBPINR 50000.00 SELL UNEXECUTED

16-Sep-16 GBPINR 50000.00 SELL EXECUTED 88.62 88.66 2000.00 0.00 0.00 0.04 2000.00 0.05 88.72

16-Sep-16 EURINR 50000.00 SELL UNEXECUTED

15-Sep-16 USDINR 50000.00 SELL AVOIDED

15-Sep-16 EURINR 50000.00 BUY UNEXECUTED

15-Sep-16 GBPINR 50000.00 BUY UNEXECUTED

14-Sep-16 JPYINR 100000.00 SELL EXECUTED 65.16 65.04 12000.00 0.00 0.00 0.12 12000.00 0.18 65.27

14-Sep-16 GBPINR 50000.00 BUY EXECUTED 88.65 88.77 6000.00 0.00 0.00 0.12 6000.00 0.14 88.54

12-Sep-16 JPYINR 100000.00 SELL UNEXECUTED

12-Sep-16 EURINR 50000.00 SELL UNEXECUTED

9-Sep-16 JPYINR 100000.00 SELL EXECUTED 65.27 65.38 11000.00 0.00 0.00 0.11 11000.00 0.17 65.38

9-Sep-16 GBPINR 50000.00 SELL UNEXECUTED

8-Sep-16 JPYINR 100000.00 BUY UNEXECUTED

8-Sep-16 GBPINR 50000.00 SELL UNEXECUTED

7-Sep-16 GBPINR 50000.00 BUY EXECUTED 89.3 89.19 5500.00 0.00 0.00 0.11 5500.00 0.12 89.19

7-Sep-16 JPYINR 100000.00 BUY UNEXECUTED

7-Sep-16 EURINR 50000.00 BUY EXECUTED 74.93 74.94 500.00 0.00 0.00 0.01 500.00 0.01 74.82 74.94

6-Sep-16 GBPINR 50000.00 BUY EXECUTED 89 89.12 6000.00 0.00 0.00 0.12 6000.00 0.13 88.89

6-Sep-16 JPYINR 100000.00 SELL UNEXECUTED

2-Sep-16 GBPINR 50000.00 BUY EXECUTED 89.14 89.03 5500.00 0.00 0.00 0.11 5500.00 0.12 89.03

2-Sep-16 GBPINR 50000.00 BUY UNEXECUTED

1-Sep-16 JPYINR 100000.00 SELL EXECUTED 65.02 64.92 10000.00 0.00 0.00 0.10 10000.00 0.15 65.13 64.92

1-Sep-16 GBPINR 50000.00 BUY UNEXECUTED

31-Aug-16 GBPINR 50000.00 SELL EXECUTED 88.14 88.25 5500.00 0.00 0.00 0.11 5500.00 0.12 88.25

31-Aug-16 JPYINR 100000.00 BUY EXECUTED 65.26 65.27 1000.00 0.00 0.00 0.01 1000.00 0.02 65.15 65.27

31-Aug-16 EURINR 50000.00 BUY UNEXECUTED

30-Aug-16 GBPINR 50000.00 BUY EXECUTED 88.18 88.27 4500.00 0.00 0.00 0.09 4500.00 0.10 88.07 88.27

30-Aug-16 GBPINR 50000.00 BUY EXECUTED 88.23 88.12 5500.00 0.00 0.00 0.11 5500.00 0.12 88.12

30-Aug-16 JPYINR 100000.00 BUY UNEXECUTED

29-Aug-16 GBPINR 50000.00 BUY AVOIDED

29-Aug-16 JPYINR 100000.00 BUY UNEXECUTED

29-Aug-16 GBPINR 50000.00 BUY EXECUTED 88.47 88.36 5500.00 0.00 0.00 0.11 5500.00 0.12 88.36

26-Aug-16 GBPINR 50000.00 BUY EXECUTED 88.6 88.605 250.00 0.00 0.00 0.01 250.00 0.01 88.49 88.61

26-Aug-16 EURINR 50000.00 BUY UNEXECUTED

26-Aug-16 JPYINR 100000.00 BUY UNEXECUTED

25-Aug-16 GBPINR 50000.00 BUY UNEXECUTED

25-Aug-16 JPYINR 100000.00 BUY UNEXECUTED

24-Aug-16 GBPINR 50000.00 BUY EXECUTED 88.59 88.71 88.83 6000.00 6000.00 0.00 0.24 12000.00 0.27 88.48

24-Aug-16 JPYINR 100000.00 BUY EXECUTED 66.92 66.985 6500.00 0.00 0.00 0.06 6500.00 0.10 66.82 66.985

24-Aug-16 EURINR 50000.00 BUY UNEXECUTED

23-Aug-16 GBPINR 50000.00 BUY EXECUTED 88.41 88.53 88.65 6000.00 6000.00 0.00 0.24 12000.00 0.27 88.3

23-Aug-16 EURINR 50000.00 BUY EXECUTED 76.12 76.15 1500.00 0.00 0.00 0.03 1500.00 0.04 76.02 76.15

23-Aug-16 JPYINR 100000.00 SELL EXECUTED 66.97 66.95 2000.00 0.00 0.00 0.02 2000.00 0.03 68.07 66.95

22-Aug-16 GBPINR 50000.00 SELL UNEXECUTED

22-Aug-16 JPYINR 100000.00 SELL UNEXECUTED

22-Aug-16 EURINR 50000.00 BUY EXECUTED 75.88 75.95 3500.00 0.00 0.00 0.07 3500.00 0.09 75.77 75.95

19-Aug-16 GBPINR 50000.00 BUY EXECUTED 88.14 88.04 5000.00 0.00 0.00 0.10 5000.00 0.11 88.04

19-Aug-16 EURINR 50000.00 SELL EXECUTED 75.95 75.8825 3375.00 0.00 0.00 0.07 3375.00 0.09 76.06 75.8825

FOREX

19-Aug-16 JPYINR 100000.00 SELL UNEXECUTED

18-Aug-16 GBPINR 50000.00 SELL UNEXECUTED

16-Aug-16 GBPINR 50000.00 BUY EXECUTED 86.88 87 6000.00 0.00 0.00 0.12 6000.00 0.14 86.78

16-Aug-16 JPYINR 100000.00 SELL UNEXECUTED

12-Aug-16 GBPINR 50000.00 BUY UNEXECUTED

12-Aug-16 EURINR 50000.00 SELL UNEXECUTED

11-Aug-16 GBPINR 50000.00 BUY AVOIDED

11-Aug-16 JPYINR 100000.00 SELL EXECUTED 66.04 66.15 11000.00 0.00 0.00 0.11 11000.00 0.17 66.15

11-Aug-16 JPYINR 100000.00 SELL UNEXECUTED

10-Aug-16 GBPINR 50000.00 BUY EXECUTED 87.52 87.6 4000.00 0.00 0.00 0.08 4000.00 0.09 87.42 87.60

10-Aug-16 JPYINR 100000.00 SELL UNEXECUTED

9-Aug-16 GBPINR 50000.00 SELL EXECUTED 87.15 87.05 5000.00 0.00 0.00 0.10 5000.00 0.11 87.25 87.05

9-Aug-16 JPYINR 100000.00 BUY EXECUTED 65.63 65.64 1000.00 0.00 0.00 0.01 1000.00 0.02 65.53 65.64

8-Aug-16 GBPINR 50000.00 SELL EXECUTED 87.71 87.59 6000.00 0.00 0.00 0.12 6000.00 0.14 87.81

8-Aug-16 EURINR 50000.00 BUY UNEXECUTED

5-Aug-16 JPYINR 100000.00 BUY EXECUTED 66.3 66.32 2000.00 0.00 0.00 0.02 2000.00 0.03 66.20 66.32

5-Aug-16 GBPINR 50000.00 SELL UNEXECUTED

4-Aug-16 GBPINR 50000.00 BUY EXECUTED 89.41 89.53 89.65 89.67 6000.00 6000.00 1000.00 0.26 13000.00 0.29 89.31

4-Aug-16 JPYINR 100000.00 BUY EXECUTED 66.31 66.23 8000.00 0.00 0.00 0.08 8000.00 0.12 66.21

3-Aug-16 GBPINR 50000.00 BUY EXECUTED 89.53 89.43 5000.00 0.00 0.00 0.10 5000.00 0.11 89.43

3-Aug-16 JPYINR 100000.00 BUY EXECUTED 66.46 66.47 1000.00 0.00 0.00 0.01 1000.00 0.02 66.36 66.47

3-Aug-16 JPYINR 100000.00 SELL EXECUTED 66.4 66.28 12000.00 0.00 0.00 0.12 12000.00 0.18 66.50

2-Aug-16 EURINR 50000.00 BUY EXECUTED 75.05 75.07 1000.00 0.00 0.00 0.02 1000.00 0.03 74.95 75.07

1-Aug-16 GBPINR 50000.00 SELL EXECUTED 88.8 88.9 5000.00 0.00 0.00 0.10 5000.00 0.11 88.9

29-Jul-16 EURINR 50000.00 BUY EXECUTED 74.74 74.64 5000.00 0.00 0.00 0.10 5000.00 0.13 74.64

28-Jul-16 GBPINR 50000.00 BUY EXECUTED 88.89 88.79 5000.00 0.00 0.00 0.10 5000.00 0.11 88.79

28-Jul-16 GBPINR 50000.00 BUY UNEXECUTED

28-Jul-16 JPYINR 100000.00 BUY UNEXECUTED

27-Jul-16 GBPINR 50000.00 BUY EXECUTED 88.88 88.88 0.00 0.00 0.00 0.00 0.00 0.00 88.78

27-Jul-16 JPYINR 100000.00 SELL EXECUTED 64 63.88 12000.00 0.00 0.00 0.12 12000.00 0.19 64.10

27-Jul-16 GBPINR 50000.00 BUY EXECUTED 88.75 88.65 5000.00 0.00 0.00 0.10 5000.00 0.11 88.65

26-Jul-16 JPYINR 100000.00 BUY EXECUTED 64.59 64.71 12000.00 0.00 0.00 0.12 12000.00 0.19 64.49

26-Jul-16 EURINR 50000.00 SELL EXECUTED 74.04 74.0375 125.00 0.00 0.00 0.00 125.00 0.00 74.14 74.0375

25-Jul-16 USDINR 50000.00 SELL UNEXECUTED

25-Jul-16 JPYINR 100000.00 SELL EXECUTED 63.28 63.28 0.00 0.00 0.00 0.00 0.00 0.00 63.39

22-Jul-16 GBPINR 50000.00 SELL EXECUTED 88.88 88.87 500.00 0.00 0.00 0.01 500.00 0.01 88.98 88.87

21-Jul-16 USDINR 50000.00 BUY UNEXECUTED

21-Jul-16 JPYINR 100000.00 BUY EXECUTED 62.97 63.09 63.21 63.33 12000.00 12000.00 12000.00 0.36 36000.00 0.57 62.87

20-Jul-16 USDINR 50000.00 SELL UNEXECUTED

20-Jul-16 GBPINR 50000.00 BUY EXECUTED 88.19 88.31 88.43 88.55 6000.00 6000.00 6000.00 0.36 18000.00 0.41 88.09

19-Jul-16 GBPINR 50000.00 BUY UNEXECUTED

19-Jul-16 JPYINR 100000.00 BUY UNEXECUTED

18-Jul-16 GBPINR 50000.00 BUY EXECUTED 88.9 89.02 89.14 89.26 6000.00 6000.00 6000.00 0.36 18000.00 0.40 88.8

18-Jul-16 JPYINR 100000.00 BUY EXECUTED 63.7 63.7 0.00 0.00 0.00 0.00 0.00 0.00 63.60

15-Jul-16 GBPINR 50000.00 BUY EXECUTED 90.2 90.1 5000.00 0.00 0.00 0.10 5000.00 0.11 90.1

15-Jul-16 JPYINR 100000.00 SELL UNEXECUTED

15-Jul-16 EURINR 50000.00 BUY UNEXECUTED

14-Jul-16 EURINR 50000.00 SELL EXECUTED 74.52 74.4 6000.00 0.00 0.00 0.12 6000.00 0.16 74.62

FOREX

13-Jul-16 GBPINR 50000.00 BUY UNEXECUTED

13-Jul-16 GBPINR 50000.00 BUY UNEXECUTED

12-Jul-16 GBPINR 50000.00 BUY EXECUTED 88.2 88.32 88.44 88.56 6000.00 6000.00 6000.00 0.36 18000.00 0.41 88.10

12-Jul-16 JPYINR 100000.00 SELL EXECUTED 65.24 65.12 65 12000.00 12000.00 0.00 0.24 24000.00 0.37 65.34

11-Jul-16 GBPINR 50000.00 BUY UNEXECUTED

11-Jul-16 JPYINR 100000.00 BUY UNEXECUTED

8-Jul-16 EURINR 50000.00 BUY UNEXECUTED

8-Jul-16 GBPINR 50000.00 BUY EXECUTED 87.5 87.51 500.00 0.00 0.00 0.01 500.00 0.01 87.40 87.51

7-Jul-16 GBPINR 50000.00 BUY EXECUTED 88 88.12 88.24 6000.00 6000.00 0.00 0.24 12000.00 0.27 87.90

7-Jul-16 EURINR 50000.00 BUY AVOIDED

5-Jul-16 GBPINR 50000.00 BUY AVOIDED

5-Jul-16 USDINR 50000.00 SELL UNEXECUTED

4-Jul-16 GBPINR 50000.00 BUY EXECUTED 89.78 89.67 5500.00 0.00 0.00 0.11 5500.00 0.12 89.67

4-Jul-16 EURINR 50000.00 BUY EXECUTED 75.08 75.15 3500.00 0.00 0.00 0.07 3500.00 0.09 74.97 75.15

4-Jul-16 JPYINR 100000.00 SELL UNEXECUTED

1-Jul-16 JPYINR 100000.00 BUY EXECUTED 65.94 66.04 10000.00 0.00 0.00 0.10 10000.00 0.15 65.83

1-Jul-16 GBPINR 50000.00 BUY UNEXECUTED

30-Jun-16 EURINR 50000.00 BUY EXECUTED 75.35 75.45 75.55 5000.00 5000.00 0.00 0.20 10000.00 0.27 75.24

29-Jun-16 GBPINR 50000.00 BUY EXECUTED 90.97 91.07 5000.00 0.00 0.00 0.10 5000.00 0.11 90.86

29-Jun-16 JPYINR 100000.00 BUY AVOIDED

28-Jun-16 GBPINR 50000.00 BUY EXECUTED 91.1 91.08 1000.00 0.00 0.00 0.02 1000.00 0.02 90.88 91.08

27-Jun-16 GBPINR 50000.00 BUY EXECUTED 91.32 91.2 6000.00 0.00 0.00 0.12 6000.00 0.13 91.20

27-Jun-16 JPYINR 100000.00 BUY EXECUTED 66.68 66.78 10000.00 0.00 0.00 0.10 10000.00 0.15 66.57 66.75

24-Jun-16 GBPINR 50000.00 SELL AVOIDED

24-Jun-16 EURINR 50000.00 BUY EXECUTED 75.5 75.6 5000.00 0.00 0.00 0.10 5000.00 0.13 75.38

24-Jun-16 GBPINR 50000.00 BUY EXECUTED 93.33 93.21 6000.00 0.00 0.00 0.12 6000.00 0.13 93.21

23-Jun-16 GBPINR 50000.00 BUY EXECUTED 99.8 99.875 3750.00 0.00 0.00 0.08 3750.00 0.08 99.68 99.88

23-Jun-16 EURINR 50000.00 BUY EXECUTED 76.45 76.45 0.00 0.00 0.00 0.00 0.00 0.00 76.34

22-Jun-16 GBPINR 50000.00 BUY UNEXECUTED

22-Jun-16 EURINR 50000.00 BUY UNEXECUTED

21-Jun-16 GBPINR 50000.00 BUY EXECUTED 99.07 99.17 99.27 99.38 5000.00 5000.00 5500.00 0.31 15500.00 0.31 98.96 99.14

21-Jun-16 EURINR 50000.00 BUY EXECUTED 76.7 76.59 5500.00 0.00 0.00 0.11 5500.00 0.14 76.59

20-Jun-16 GBPINR 50000.00 BUY EXECUTED 98.46 98.56 98.66 98.78 5000.00 5000.00 6000.00 0.32 16000.00 0.32 98.34 98.53

20-Jun-16 EURINR 50000.00 BUY EXECUTED 76.68 76.68 0.00 0.00 0.00 0.00 0.00 0.00 76.57

17-Jun-16 GBPINR 50000.00 BUY EXECUTED 96 96.1 5000.00 0.00 0.00 0.10 5000.00 0.10 95.89

17-Jun-16 EURINR 50000.00 BUY EXECUTED 75.75 75.76 500.00 0.00 0.00 0.01 500.00 0.01 75.64 75.76

16-Jun-16 GBPINR 50000.00 BUY EXECUTED 95.44 95.4 2000.00 0.00 0.00 0.04 2000.00 0.04 95.33

16-Jun-16 EURINR 50000.00 BUY EXECUTED 76 76.1 5000.00 0.00 0.00 0.10 5000.00 0.13 75.89 76.07

15-Jun-16 EURINR 50000.00 SELL AVOIDED

15-Jun-16 GBPINR 50000.00 SELL AVOIDED

14-Jun-16 JPYINR 100000.00 BUY EXECUTED 63.52 63.62 63.72 10000.00 10000.00 0.00 0.20 20000.00 0.31 63.41

14-Jun-16 EURINR 50000.00 BUY AVOIDED

14-Jun-16 GBPINR 50000.00 BUY EXECUTED 95.5 95.6 5000.00 0.00 0.00 0.10 5000.00 0.10 95.39

13-Jun-16 GBPINR 50000.00 BUY AVOIDED

13-Jun-16 USDINR 50000.00 SELL AVOIDED

13-Jun-16 EURINR 50000.00 SELL AVOIDED

10-Jun-16 EURINR 50000.00 BUY EXECUTED 75.8 75.87 3500.00 0.00 0.00 0.07 3500.00 0.09 75.69 75.87

10-Jun-16 JPYINR 100000.00 BUY EXECUTED 62.7 62.59 11000.00 0.00 0.00 0.11 11000.00 0.18 62.59

FOREX

9-Jun-16 EURINR 50000.00 BUY AVOIDED

8-Jun-16 GBPINR 50000.00 BUY EXECUTED 97.5 97.39 5500.00 0.00 0.00 0.11 5500.00 0.11 97.39

8-Jun-16 EURINR 50000.00 BUY AVOIDED

8-Jun-16 JPYINR 100000.00 BUY AVOIDED

7-Jun-16 JPYINR 100000.00 BUY AVOIDED

7-Jun-16 EURINR 50000.00 BUY AVOIDED

6-Jun-16 EURINR 50000.00 BUY EXECUTED 76.3 76.32 1000.00 0.00 0.00 0.02 1000.00 0.03 76.19 76.32

6-Jun-16 JPYINR 100000.00 BUY UNEXECUTED

3-Jun-16 JPYINR 100000.00 BUY UNEXECUTED

3-Jun-16 GBPINR 50000.00 BUY EXECUTED 97.5 97.6 5000.00 0.00 0.00 0.10 5000.00 0.10 97.39

2-Jun-16 JPYINR 100000.00 BUY EXECUTED 61.9 61.98 8000.00 0.00 0.00 0.08 8000.00 0.13 61.79 61.98

2-Jun-16 EURINR 50000.00 BUY UNEXECUTED

1-Jun-16 GBPINR 50000.00 BUY EXECUTED 97.9 98 98.1 98.125 5000.00 5000.00 1250.00 0.22 11250.00 0.23 97.79

1-Jun-16 JPYINR 100000.00 SELL EXECUTED 61.5 61.43 7000.00 0.00 0.00 0.07 7000.00 0.11 61.61 61.43

31-May-16 EURINR 50000.00 BUY EXECUTED 75.35 75.24 5500.00 0.00 0.00 0.11 5500.00 0.15 75.24

31-May-16 JPYINR 100000.00 BUY EXECUTED 60.82 60.92 10000.00 0.00 0.00 0.10 10000.00 0.16 60.71

31-May-16 USDINR 50000.00 BUY UNEXECUTED

30-May-16 EURINR 50000.00 BUY EXECUTED 75.34 75.4 3000.00 0.00 0.00 0.06 3000.00 0.08 75.23 75.40

30-May-16 GBPINR 50000.00 SELL UNEXECUTED

27-May-16 EURINR 50000.00 SELL EXECUTED 75.44 75.34 5000.00 0.00 0.00 0.10 5000.00 0.13 75.56 75.38

27-May-16 GBPINR 50000.00 SELL EXECUTED 98.8 98.7 98.6 98.5 5000.00 5000.00 5000.00 0.30 15000.00 0.30 98.91 98.74

26-May-16 JPYINR 100000.00 BUY UNEXECUTED

26-May-16 GBPINR 50000.00 BUY UNEXECUTED

25-May-16 GBPINR 50000.00 BUY EXECUTED 98.65 98.75 98.85 98.95 5000.00 5000.00 5000.00 0.30 15000.00 0.30 98.54

25-May-16 EURINR 50000.00 BUY UNEXECUTED

24-May-16 JPYINR 100000.00 BUY EXECUTED 62.03 61.92 11000.00 0.00 0.00 0.11 11000.00 0.18 61.92

24-May-16 GBPINR 50000.00 BUY EXECUTED 98.13 98.23 98.33 98.45 5000.00 5000.00 6000.00 0.32 16000.00 0.33 98.02 98.19

23-May-16 EURINR 50000.00 BUY EXECUTED 75.81 75.7 5500.00 0.00 0.00 0.11 5500.00 0.15 75.70

23-May-16 GBPINR 50000.00 BUY EXECUTED 97.82 97.92 98.02 5000.00 5000.00 0.00 0.20 10000.00 0.20 97.71

20-May-16 GBPINR 50000.00 BUY EXECUTED 98.58 98.47 5500.00 0.00 0.00 0.11 5500.00 0.11 98.47

20-May-16 JPYINR 100000.00 SELL UNEXECUTED

19-May-16 EURINR 50000.00 BUY EXECUTED 75.62 75.72 5000.00 0.00 0.00 0.10 5000.00 0.13 75.51

19-May-16 GBPINR 50000.00 BUY EXECUTED 98.25 98.35 98.45 98.55 5000.00 5000.00 5000.00 0.30 15000.00 0.31 98.04 98.33

18-May-16 GBPINR 50000.00 BUY EXECUTED 96.86 96.96 97.06 97.17 5000.00 5000.00 5500.00 0.31 15500.00 0.32 96.75 96.91

18-May-16 EURINR 50000.00 SELL EXECUTED 75.55 75.66 5500.00 0.00 0.00 0.11 5500.00 0.15 75.66

17-May-16 GBPINR 50000.00 SELL EXECUTED 96.76 96.87 5500.00 0.00 0.00 0.11 5500.00 0.11 96.87

17-May-16 EURINR 50000.00 BUY EXECUTED 75.85 75.89 2000.00 0.00 0.00 0.04 2000.00 0.05 75.74 75.89

17-May-16 JPYINR 100000.00 BUY EXECUTED 61.18 61.24 6000.00 0.00 0.00 0.06 6000.00 0.10 61.07 61.24

16-May-16 JPYINR 100000.00 SELL EXECUTED 61.54 61.48 6000.00 0.00 0.00 0.06 6000.00 0.10 61.65 61.48

13-May-16 GBPINR 50000.00 SELL EXECUTED 96.51 96.41 96.31 5000.00 5000.00 0.00 0.20 10000.00 0.21 96.62 96.44

13-May-16 JPYINR 100000.00 SELL UNEXECUTED

12-May-16 GBPINR 50000.00 BUY EXECUTED 96.45 96.55 96.65 96.75 5000.00 5000.00 5000.00 0.30 15000.00 0.31 96.34

11-May-16 JPYINR 100000.00 SELL EXECUTED 61.55 61.45 10000.00 0.00 0.00 0.10 10000.00 0.16 61.66 61.49

11-May-16 GBPINR 50000.00 BUY EXECUTED 96.4 96.41 500.00 0.00 0.00 0.01 500.00 0.01 96.29 96.41

11-May-16 EURINR 50000.00 BUY UNEXECUTED

10-May-16 EURINR 50000.00 BUY EXECUTED 76.2 76.26 3000.00 0.00 0.00 0.06 3000.00 0.08 76.09 76.26

10-May-16 GBPINR 50000.00 SELL UNEXECUTED

10-May-16 JPYINR 100000.00 BUY UNEXECUTED

FOREX

9-May-16 GBPINR 50000.00 SELL EXECUTED 96.1 96 5000.00 0.00 0.00 0.10 5000.00 0.10 96.22

9-May-16 EURINR 50000.00 SELL UNEXECUTED

6-May-16 EURINR 50000.00 SELL EXECUTED 76.3 76.3 0.00 0.00 0.00 0.00 0.00 0.00 76.41

6-May-16 JPYINR 100000.00 SELL EXECUTED 62.44 62.4 4000.00 0.00 0.00 0.04 4000.00 0.06 62.55 62.40

5-May-16 GBPINR 50000.00 SELL EXECUTED 96.93 96.83 5000.00 0.00 0.00 0.10 5000.00 0.10 97.05 96.85

5-May-16 JPYINR 100000.00 SELL EXECUTED 62.3 62.2 10000.00 0.00 0.00 0.10 10000.00 0.16 62.41 62.24

4-May-16 GBPINR 50000.00 BUY EXECUTED 97.3 97.19 5500.00 0.00 0.00 0.11 5500.00 0.11 97.19

4-May-16 JPYINR 100000.00 BUY EXECUTED 62.42 62.52 10000.00 0.00 0.00 0.10 10000.00 0.16 62.31

3-May-16 GBPINR 50000.00 SELL UNEXECUTED

3-May-16 JPYINR 100000.00 SELL EXECUTED 62.95 63.06 11000.00 0.00 0.00 0.11 11000.00 0.17 63.06

2-May-16 JPYINR 100000.00 SELL EXECUTED 62.42 62.53 11000.00 0.00 0.00 0.11 11000.00 0.18 62.53

2-May-16 EURINR 50000.00 SELL UNEXECUTED

29-Apr-16 GBPINR 50000.00 SELL EXECUTED 97.77 97.67 97.57 97.45 5000.00 5000.00 6000.00 0.32 16000.00 0.33 97.88

29-Apr-16 EURINR 50000.00 BUY UNEXECUTED

28-Apr-16 USDINR 50000.00 BUY EXECUTED 66.78 66.88 5000.00 0.00 0.00 0.10 5000.00 0.15 66.67 66.84

28-Apr-16 GBPINR 50000.00 BUY EXECUTED 97.34 97.44 97.54 97.65 5000.00 5000.00 5500.00 0.31 15500.00 0.32 97.23 97.42

27-Apr-16 GBPINR 50000.00 SELL AVOIDED

27-Apr-16 GBPINR 50000.00 BUY EXECUTED 97.45 97.55 5000.00 0.00 0.00 0.10 5000.00 0.10 97.34

26-Apr-16 JPYINR 100000.00 BUY EXECUTED 60.27 60.16 11000.00 0.00 0.00 0.11 11000.00 0.18 60.16

26-Apr-16 GBPINR 50000.00 BUY EXECUTED 96.79 96.89 96.99 5000.00 5000.00 0.00 0.20 10000.00 0.21 96.68

25-Apr-16 JPYINR 100000.00 BUY EXECUTED 60 60.1 10000.00 0.00 0.00 0.10 10000.00 0.17 59.89 60.0650

22-Apr-16 GBPINR 50000.00 SELL EXECUTED 95.41 95.52 5500.00 0.00 0.00 0.11 5500.00 0.12 95.52

22-Apr-16 EURINR 50000.00 BUY UNEXECUTED

21-Apr-16 JPYINR 100000.00 BUY UNEXECUTED

21-Apr-16 GBPINR 50000.00 BUY EXECUTED 95.1 95.2 5000.00 0.00 0.00 0.10 5000.00 0.11 94.99 95.1850

20-Apr-16 JPYINR 100000.00 SELL EXECUTED 60.92 60.8575 6250.00 0.00 0.00 0.06 6250.00 0.10 61.03 60.8575

20-Apr-16 GBPINR 50000.00 SELL EXECUTED 95.22 95.12 95.02 5000.00 5000.00 0.00 0.20 10000.00 0.21 95.33

18-Apr-16 EURINR 50000.00 BUY EXECUTED 75.42 75.5175 4875.00 0.00 0.00 0.10 4875.00 0.13 75.31 75.52

18-Apr-16 GBPINR 50000.00 BUY EXECUTED 94.51 94.61 5000.00 0.00 0.00 0.10 5000.00 0.11 94.40

13-Apr-16 GBPINR 50000.00 BUY EXECUTED 94.85 94.9125 3125.00 0.00 0.00 0.06 3125.00 0.07 94.74 94.91

13-Apr-16 EURINR 50000.00 SELL EXECUTED 75.51 75.41 5000.00 0.00 0.00 0.10 5000.00 0.13 75.62

12-Apr-16 JPYINR 100000.00 SELL EXECUTED 61.47 61.47 0.00 0.00 0.00 0.00 0.00 0.00 61.58

11-Apr-16 GBPINR 50000.00 SELL EXECUTED 94.14 94.04 5000.00 0.00 0.00 0.10 5000.00 0.11 94.25 94.07

11-Apr-16 JPYINR 100000.00 SELL EXECUTED 61.74 61.64 61.54 10000.00 10000.00 0.00 0.20 20000.00 0.32 61.85

7-Apr-16 EURINR 50000.00 BUY EXECUTED 76.17 76.27 5000.00 0.00 0.00 0.10 5000.00 0.13 76.06

6-Apr-16 JPYINR 100000.00 SELL 60.51 60.48 3000.00 0.00 0.00 0.03 3000.00 0.05

5-Apr-16 GBPINR 50000.00 BUY 94.94 94.83 5500.00 0.00 0.00 0.11 5500.00 0.12

31-Mar-16 GBPINR 50000.00 SELL 95.47 95.4 3500.00 0.00 0.00 0.07 3500.00 0.07

31-Mar-16 EURINR 50000.00 SELL 75.34 75.45 5500.00 0.00 0.00 0.11 5500.00 0.15

30-Mar-16 GBPINR 50000.00 BUY 95.9 96 96.1 96.2 5000.00 5000.00 5000.00 0.30 15000.00 0.31

29-Mar-16 GBPINR 50000.00 BUY 95.5 95.39 5500.00 0.00 0.00 0.11 5500.00 0.12

28-Mar-16 GBPINR 50000.00 BUY 94.46 94.5275 3375.00 0.00 0.00 0.07 3375.00 0.07

22-Mar-16 EURINR 50000.00 SELL 74.9 74.8 74.7 5000.00 5000.00 0.00 0.20 10000.00 0.27

21-Mar-16 EURINR 50000.00 BUY 75.05 74.94 5500.00 0.00 0.00 0.11 5500.00 0.15

21-Mar-16 GBPINR 50000.00 BUY 95.75 95.85 95.95 5000.00 5000.00 0.00 0.20 10000.00 0.21

18-Mar-16 JPYINR 100000.00 SELL 59.87 59.8175 5250.00 0.00 0.00 0.05 5250.00 0.09

18-Mar-16 GBPINR 50000.00 SELL 96.48 96.38 96.28 96.18 5000.00 5000.00 5000.00 0.30 15000.00 0.31

18-Mar-16 JPYINR 100000.00 SELL 59.79 59.69 10000.00 0.00 0.00 0.10 10000.00 0.17

FOREX

17-Mar-16 GBPINR 50000.00 BUY 95.5 95.53 1500.00 0.00 0.00 0.03 1500.00 0.03

17-Mar-16 EURINR 50000.00 SELL 75.12 75.23 5500.00 0.00 0.00 0.11 5500.00 0.15

15-Mar-16 EURINR 50000.00 SELL 74.78 74.89 5500.00 0.00 0.00 0.11 5500.00 0.15

15-Mar-16 GBPINR 50000.00 BUY 95.73 95.63 5000.00 0.00 0.00 0.10 5000.00 0.10

14-Mar-16 GBPINR 50000.00 SELL 96.5 96.425 3750.00 0.00 0.00 0.08 3750.00 0.08

11-Mar-16 GBPINR 50000.00 BUY 96.04 96.06 1000.00 0.00 0.00 0.02 1000.00 0.02

11-Mar-16 EURINR 50000.00 BUY 75.2 75.2 0.00 0.00 0.00 0.00 0.00 0.00

10-Mar-16 GBPINR 50000.00 SELL 95.58 95.48 5000.00 0.00 0.00 0.10 5000.00 0.10

9-Mar-16 GBPINR 50000.00 SELL 96 95.9 95.8 5000.00 5000.00 0.00 0.20 10000.00 0.21

8-Mar-16 EURINR 50000.00 BUY 74.53 74.63 5000.00 0.00 0.00 0.10 5000.00 0.13

8-Mar-16 GBPINR 50000.00 BUY 96.32 96.36 2000.00 0.00 0.00 0.04 2000.00 0.04

4-Mar-16 EURINR 50000.00 BUY 74.04 74.14 5000.00 0.00 0.00 0.10 5000.00 0.13

3-Mar-16 GBPINR 50000.00 SELL 95.22 95.1525 3375.00 0.00 0.00 0.07 3375.00 0.07

3-Mar-16 JPYINR 100000.00 BUY 59.31 59.41 10000.00 0.00 0.00 0.10 10000.00 0.17

2-Mar-16 GBPINR 50000.00 BUY 95 95.06 3000.00 0.00 0.00 0.06 3000.00 0.06

2-Mar-16 EURINR 50000.00 BUY 73.94 74.04 5000.00 0.00 0.00 0.10 5000.00 0.14

1-Mar-16 GBPINR 50000.00 BUY 95.51 95.4 5500.00 0.00 0.00 0.11 5500.00 0.12

29-Feb-16 EURINR 50000.00 SELL 75.53 75.43 75.33 5000.00 5000.00 0.00 0.20 10000.00 0.27

29-Feb-16 JPYINR 100000.00 SELL 61 60.93 7000.00 0.00 0.00 0.07 7000.00 0.11

25-Feb-16 EURINR 50000.00 BUY 76.05 76.15 5000.00 0.00 0.00 0.10 5000.00 0.13

25-Feb-16 GBPINR 50000.00 BUY 96.16 96.26 5000.00 0.00 0.00 0.10 5000.00 0.10

24-Feb-16 GBPINR 50000.00 SELL 96.41 96.39 1000.00 0.00 0.00 0.02 1000.00 0.02

23-Feb-16 GBPINR 50000.00 SELL 97.92 97.82 5000.00 0.00 0.00 0.10 5000.00 0.10

22-Feb-16 JPYINR 100000.00 SELL 60.64 60.54 10000.00 0.00 0.00 0.10 10000.00 0.17

18-Feb-16 GBPINR 50000.00 BUY 98.03 97.93 5000.00 0.00 0.00 0.10 5000.00 0.10

18-Feb-16 EURINR 50000.00 BUY 76.37 76.39 1000.00 0.00 0.00 0.02 1000.00 0.03

18-Feb-16 USDINR 50000.00 SELL 68.58 68.48 5000.00 0.00 0.00 0.10 5000.00 0.15

16-Feb-16 EURINR 50000.00 BUY 76.52 76.62 76.72 5000.00 5000.00 0.00 0.20 10000.00 0.26

15-Feb-16 JPYINR 100000.00 BUY 59.89 59.99 10000.00 0.00 0.00 0.10 10000.00 0.17

15-Feb-16 USDINR 50000.00 SELL 68.21 68.17 2000.00 0.00 0.00 0.04 2000.00 0.06

12-Feb-16 EURINR 50000.00 BUY 77.5 77.6 5000.00 0.00 0.00 0.10 5000.00 0.13

12-Feb-16 GBPINR 50000.00 BUY 99.16 99.26 99.36 99.46 5000.00 5000.00 5000.00 0.30 15000.00 0.30

11-Feb-16 EURINR 50000.00 SELL 77.4 77.33 3500.00 0.00 0.00 0.07 3500.00 0.09

9-Feb-16 GBPINR 50000.00 SELL 98.51 98.41 5000.00 0.00 0.00 0.10 5000.00 0.10

8-Feb-16 GBPINR 50000.00 SELL 98.62 98.52 98.4975 5000.00 1125.00 0.00 0.12 6125.00 0.12

4-Feb-16 JPYINR 100000.00 BUY 57.7 57.8 10000.00 0.00 0.00 0.10 10000.00 0.17

3-Feb-16 GBPINR 50000.00 BUY 98.7 98.59 5500.00 0.00 0.00 0.11 5500.00 0.11

3-Feb-16 JPYINR 100000.00 BUY 57.1 57.2 10000.00 0.00 0.00 0.10 10000.00 0.17

2-Feb-16 EURINR 50000.00 SELL 74.36 74.26 5000.00 0.00 0.00 0.10 5000.00 0.13

2-Feb-16 GBPINR 50000.00 SELL 98 98 0.00 0.00 0.00 0.00 0.00 0.00

1-Feb-16 JPYINR 100000.00 BUY 56.14 56.11 3000.00 0.00 0.00 0.03 3000.00 0.05

29-Jan-16 EURINR 50000.00 BUY 74.41 74.3 5500.00 0.00 0.00 0.11 5500.00 0.15

28-Jan-16 EURINR 50000.00 SELL 74.35 74.29 3000.00 0.00 0.00 0.06 3000.00 0.08

27-Jan-16 USDINR 50000.00 BUY 68.38 68.38 0.00 0.00 0.00 0.00 0.00 0.00

27-Jan-16 EURINR 50000.00 BUY 74.26 74.36 5000.00 0.00 0.00 0.10 5000.00 0.13

25-Jan-16 EURINR 50000.00 BUY 73.24 73.34 73.44 5000.00 5000.00 0.00 0.20 10000.00 0.27

21-Jan-16 JPYINR 100000.00 SELL 58.1 58.1 0.00 0.00 0.00 0.00 0.00 0.00

21-Jan-16 EURINR 50000.00 SELL 74.05 74.16 5500.00 0.00 0.00 0.11 5500.00 0.15

FOREX

20-Jan-16 GBPINR 50000.00 BUY 96.42 96.47 2500.00 0.00 0.00 0.05 2500.00 0.05

20-Jan-16 EURINR 50000.00 BUY 74.63 74.63 0.00 0.00 0.00 0.00 0.00 0.00

19-Jan-16 EURINR 50000.00 SELL 73.55 73.45 5000.00 0.00 0.00 0.10 5000.00 0.14

18-Jan-16 EURINR 50000.00 SELL 73.65 73.55 5000.00 0.00 0.00 0.10 5000.00 0.14

15-Jan-16 GBPINR 50000.00 BUY 97.37 97.26 5500.00 0.00 0.00 0.11 5500.00 0.11

14-Jan-16 GBPINR 50000.00 BUY 97 97.1 97.18 5000.00 4000.00 0.00 0.18 9000.00 0.19

13-Jan-16 EURINR 50000.00 SELL 72.45 72.52 3500.00 0.00 0.00 0.07 3500.00 0.10

12-Jan-16 GBPINR 50000.00 SELL 97.4 97.3 97.2 97.1 5000.00 5000.00 5000.00 0.30 15000.00 0.31

8-Jan-16 GBPINR 50000.00 BUY 97.78 97.88 5000.00 0.00 0.00 0.10 5000.00 0.10

7-Jan-16 GBPINR 50000.00 SELL 98.17 98.07 5000.00 0.00 0.00 0.10 5000.00 0.10

4-Jan-16 JPYINR 100000.00 SELL 56.14 56.04 10000.00 0.00 0.00 0.10 10000.00 0.18

4-Jan-16 EURINR 50000.00 BUY 73 72.89 5500.00 0.00 0.00 0.11 5500.00 0.15

31-Dec-15 EURINR 50000.00 SELL 72.75 72.65 5000.00 0.00 0.00 0.10 5000.00 0.14

31-Dec-15 JPYINR 100000.00 SELL 55.21 55.11 10000.00 0.00 0.00 0.10 10000.00 0.18

30-Dec-15 GBPINR 50000.00 SELL 98.84 98.78 3000.00 0.00 0.00 0.06 3000.00 0.06

29-Dec-15 EURINR 50000.00 BUY 73.27 73.16 5500.00 0.00 0.00 0.11 5500.00 0.15

28-Dec-15 EURINR 50000.00 BUY 73.05 73.15 5000.00 0.00 0.00 0.10 5000.00 0.14

23-Dec-15 EURINR 50000.00 SELL 72.42 72.32 5000.00 0.00 0.00 0.10 5000.00 0.14

23-Dec-15 GBPINR 50000.00 BUY 98.4 98.29 5500.00 0.00 0.00 0.11 5500.00 0.11

22-Dec-15 JPYINR 100000.00 SELL 54.59 54.59 0.00 0.00 0.00 0.00 0.00 0.00

18-Dec-15 JPYINR 100000.00 BUY 54.65 54.54 11000.00 0.00 0.00 0.11 11000.00 0.20

17-Dec-15 EURINR 50000.00 SELL 72.49 72.39 5000.00 0.00 0.00 0.10 5000.00 0.14

15-Dec-15 GBPINR 50000.00 SELL 101.9 101.8 101.7 101.6 5000.00 5000.00 5000.00 0.30 15000.00 0.29

14-Dec-15 GBPINR 50000.00 SELL 101.9 101.8 5000.00 0.00 0.00 0.10 5000.00 0.10

11-Dec-15 EURINR 50000.00 BUY 73.27 73.37 5000.00 0.00 0.00 0.10 5000.00 0.14

10-Dec-15 JPYINR 100000.00 SELL 54.95 55.06 11000.00 0.00 0.00 0.11 11000.00 0.20

9-Dec-15 JPYINR 100000.00 SELL 54.69 54.69 0.00 0.00 0.00 0.00 0.00 0.00

8-Dec-15 GBPINR 50000.00 SELL 100.75 100.65 100.63 5000.00 1000.00 0.00 0.12 6000.00 0.12

7-Dec-15 GBPINR 50000.00 SELL 100.84 100.74 5000.00 0.00 0.00 0.10 5000.00 0.10

4-Dec-15 JPYINR 100000.00 SELL 54.7 54.6 10000.00 0.00 0.00 0.10 10000.00 0.18

3-Dec-15 GBPINR 50000.00 BUY 100 99.89 5500.00 0.00 0.00 0.11 5500.00 0.11

2-Dec-15 GBPINR 50000.00 BUY 100.81 100.7 5500.00 0.00 0.00 0.11 5500.00 0.11

2-Dec-15 EURINR 50000.00 SELL 71 70.9 5000.00 0.00 0.00 0.10 5000.00 0.14

1-Dec-15 GBPINR 50000.00 BUY 100.82 100.92 101.02 5000.00 5000.00 0.00 0.20 10000.00 0.20

30-Nov-15 GBPINR 50000.00 SELL 100.76 100.66 100.6125 5000.00 2375.00 0.00 0.15 7375.00 0.15

27-Nov-15 GBPINR 50000.00 BUY 101.22 101.11 5500.00 0.00 0.00 0.11 5500.00 0.11

27-Nov-15 EURINR 50000.00 SELL 71.18 71.08 70.98 5000.00 5000.00 0.00 0.20 10000.00 0.28

27-Nov-15 GBPINR 50000.00 SELL 101.05 99.95 99.85 99.75 55000.00 5000.00 5000.00 1.30 65000.00 1.30

26-Nov-15 GBPINR 50000.00 BUY 100.6 100.645 2250.00 0.00 0.00 0.05 2250.00 0.04

24-Nov-15 EURINR 50000.00 BUY 70.67 70.77 70.87 5000.00 5000.00 0.00 0.20 10000.00 0.28

23-Nov-15 GBPINR 50000.00 SELL 100.56 100.67 5500.00 0.00 0.00 0.11 5500.00 0.11

20-Nov-15 EURINR 50000.00 SELL 70.88 70.78 5000.00 0.00 0.00 0.10 5000.00 0.14

20-Nov-15 GBPINR 50000.00 SELL 101.18 101.23 2500.00 0.00 0.00 0.05 2500.00 0.05

19-Nov-15 GBPINR 50000.00 SELL 100.98 100.93 2500.00 0.00 0.00 0.05 2500.00 0.05

18-Nov-15 JPYINR 100000.00 BUY 53.74 53.84 10000.00 0.00 0.00 0.10 10000.00 0.19

16-Nov-15 GBPINR 50000.00 SELL 100.77 100.67 100.57 100.47 5000.00 5000.00 5000.00 0.30 15000.00 0.30

9-Nov-15 GBPINR 50000.00 BUY 100.42 100.52 5000.00 0.00 0.00 0.10 5000.00 0.10

5-Nov-15 EURINR 50000.00 SELL 71.5 71.61 5500.00 0.00 0.00 0.11 5500.00 0.15

FOREX

4-Nov-15 EURINR 50000.00 SELL 72 71.9 5000.00 0.00 0.00 0.10 5000.00 0.14

4-Nov-15 GBPINR 50000.00 BUY 101.58 101.47 5500.00 0.00 0.00 0.11 5500.00 0.11

3-Nov-15 GBPINR 50000.00 BUY 101.4 101.5 101.6 5000.00 5000.00 0.00 0.20 10000.00 0.20

30-Oct-15 EURINR 50000.00 BUY 72.31 72.37 3000.00 0.00 0.00 0.06 3000.00 0.08

28-Oct-15 GBPINR 50000.00 BUY 100.12 100.01 5500.00 0.00 0.00 0.11 5500.00 0.11

27-Oct-15 EURINR 50000.00 SELL 72.25 72.15 5000.00 0.00 0.00 0.10 5000.00 0.14

23-Oct-15 GBPINR 50000.00 BUY 100 100.04 2000.00 0.00 0.00 0.04 2000.00 0.04

23-Oct-15 EURINR 50000.00 BUY 72.22 72.11 5500.00 0.00 0.00 0.11 5500.00 0.15

21-Oct-15 GBPINR 50000.00 BUY 100.66 100.76 5000.00 0.00 0.00 0.10 5000.00 0.10

20-Oct-15 GBPINR 50000.00 BUY 100.57 100.67 5000.00 0.00 0.00 0.10 5000.00 0.10

20-Oct-15 JPYINR 100000.00 BUY 54.35 54.39 4000.00 0.00 0.00 0.04 4000.00 0.07

19-Oct-15 GBPINR 50000.00 BUY 100.29 100.39 5000.00 0.00 0.00 0.10 5000.00 0.10

16-Oct-15 EURINR 50000.00 SELL 73.94 73.94 0.00 0.00 0.00 0.00 0.00 0.00

15-Oct-15 GBPINR 50000.00 BUY 100.56 100.62 3000.00 0.00 0.00 0.06 3000.00 0.06

14-Oct-15 GBPINR 50000.00 BUY 99.84 99.875 1750.00 0.00 0.00 0.03 1750.00 0.04

14-Oct-15 EURINR 50000.00 BUY 74.45 74.38 3500.00 0.00 0.00 0.07 3500.00 0.09

13-Oct-15 EURINR 50000.00 BUY 74.11 74.21 74.31 74.42 5000.00 5000.00 5500.00 0.31 15500.00 0.42

12-Oct-15 EURINR 50000.00 BUY 73.92 74.02 74.12 5000.00 5000.00 0.00 0.20 10000.00 0.27

9-Oct-15 EURINR 50000.00 BUY 73.69 73.79 5000.00 0.00 0.00 0.10 5000.00 0.14

8-Oct-15 GBPINR 50000.00 BUY 100.22 100.32 5000.00 0.00 0.00 0.10 5000.00 0.10

7-Oct-15 EURINR 50000.00 BUY 73.43 73.43 0.00 0.00 0.00 0.00 0.00 0.00

6-Oct-15 USDINR 50000.00 BUY 65.57 65.67 5000.00 0.00 0.00 0.10 5000.00 0.15

6-Oct-15 GBPINR 50000.00 BUY 99.45 99.55 5000.00 0.00 0.00 0.10 5000.00 0.10

1-Oct-15 GBPINR 50000.00 BUY 99.78 99.88 5000.00 0.00 0.00 0.10 5000.00 0.10

1-Oct-15 JPYINR 100000.00 BUY 54.84 54.91 7000.00 0.00 0.00 0.07 7000.00 0.13

30-Sep-15 GBPINR 50000.00 BUY 100.2 100.3 5000.00 0.00 0.00 0.10 5000.00 0.10

30-Sep-15 USDINR 50000.00 SELL 66 65.9 5000.00 0.00 0.00 0.10 5000.00 0.15

29-Sep-15 USDINR 50000.00 SELL 66.56 66.46 66.36 5000.00 5000.00 0.00 0.20 10000.00 0.30

29-Sep-15 GBPINR 50000.00 SELL 100.85 100.85 0.00 0.00 0.00 0.00 0.00 0.00

28-Sep-15 GBPINR 50000.00 BUY 101.05 101.15 5000.00 0.00 0.00 0.10 5000.00 0.10

24-Sep-15 GBPINR 50000.00 BUY 101 101.1 101.2 5000.00 5000.00 0.00 0.20 10000.00 0.20

23-Sep-15 GBPINR 50000.00 SELL 101.33 101.23 101.13 101.03 5000.00 5000.00 5000.00 0.30 15000.00 0.30

22-Sep-15 GBPINR 50000.00 SELL 101.73 101.84 5500.00 0.00 0.00 0.11 5500.00 0.11

22-Sep-15 EURINR 50000.00 BUY 73.6 73.7 73.8 5000.00 5000.00 0.00 0.20 10000.00 0.27

18-Sep-15 JPYINR 100000.00 SELL 55.12 55.12 0.00 0.00 0.00 0.00 0.00 0.00

18-Sep-15 USDINR 50000.00 SELL 66 65.9 5000.00 0.00 0.00 0.10 5000.00 0.15

16-Sep-15 GBPINR 50000.00 BUY 102.17 102.27 102.37 102.47 5000.00 5000.00 5000.00 0.30 15000.00 0.29

15-Sep-15 EURINR 50000.00 SELL 75.26 75.16 5000.00 0.00 0.00 0.10 5000.00 0.13

14-Sep-15 EURINR 50000.00 SELL 75.3 75.41 5500.00 0.00 0.00 0.11 5500.00 0.15

10-Sep-15 EURINR 50000.00 SELL 74.82 74.93 5500.00 0.00 0.00 0.11 5500.00 0.15

10-Sep-15 GBPINR 50000.00 SELL 102.5 102.5 0.00 0.00 0.00 0.00 0.00 0.00

9-Sep-15 EURINR 50000.00 BUY 74.3 74.4 74.5 74.6 5000.00 5000.00 5000.00 0.30 15000.00 0.40

9-Sep-15 GBPINR 50000.00 BUY 102.33 102.33 0.00 0.00 0.00 0.00 0.00 0.00

8-Sep-15 GBPINR 50000.00 BUY 102.72 102.82 102.92 5000.00 5000.00 0.00 0.20 10000.00 0.19

7-Sep-15 EURINR 50000.00 SELL 74.54 74.65 5500.00 0.00 0.00 0.11 5500.00 0.15

7-Sep-15 GBPINR 50000.00 BUY 101.79 101.89 101.99 102.0675 5000.00 5000.00 3875.00 0.28 13875.00 0.27

4-Sep-15 GBPINR 50000.00 BUY 101.6 101.6 0.00 0.00 0.00 0.00 0.00 0.00

4-Sep-15 EURINR 50000.00 BUY 74.26 74.36 74.46 5000.00 5000.00 0.00 0.20 10000.00 0.27

FOREX

2-Sep-15 JPYINR 100000.00 BUY 55.46 55.56 10000.00 0.00 0.00 0.10 10000.00 0.18

2-Sep-15 EURINR 50000.00 SELL 74.96 74.86 74.76 5000.00 5000.00 0.00 0.20 10000.00 0.27

1-Sep-15 GBPINR 50000.00 BUY 102.56 102.45 5500.00 0.00 0.00 0.11 5500.00 0.11

1-Sep-15 EURINR 50000.00 SELL 75 75 0.00 0.00 0.00 0.00 0.00 0.00

28-Aug-15 GBPINR 50000.00 BUY 102.41 102.51 5000.00 0.00 0.00 0.10 5000.00 0.10

28-Aug-15 EURINR 50000.00 BUY 74.9 75 75.1 75.2 5000.00 5000.00 5000.00 0.30 15000.00 0.40

26-Aug-15 EURINR 50000.00 BUY 76.42 76.52 76.62 76.72 5000.00 5000.00 5000.00 0.30 15000.00 0.39

25-Aug-15 JPYINR 100000.00 SELL 55.97 55.87 55.77 55.67 10000.00 10000.00 10000.00 0.30 30000.00 0.54

21-Aug-15 EURINR 50000.00 SELL 74.2 74.1 5000.00 0.00 0.00 0.10 5000.00 0.13

20-Aug-15 EURINR 50000.00 BUY 72.77 72.87 72.97 73.07 5000.00 5000.00 5000.00 0.30 15000.00 0.41

20-Aug-15 GBPINR 50000.00 SELL 102.31 102.21 5000.00 0.00 0.00 0.10 5000.00 0.10

17-Aug-15 GBPINR 50000.00 BUY 102.33 102.43 5000.00 0.00 0.00 0.10 5000.00 0.10

17-Aug-15 EURINR 50000.00 BUY 72.57 72.67 5000.00 0.00 0.00 0.10 5000.00 0.14

13-Aug-15 GBPINR 50000.00 BUY 101.8 101.82 1000.00 0.00 0.00 0.02 1000.00 0.02

10-Aug-15 GBPINR 50000.00 SELL 99.03 98.93 5000.00 0.00 0.00 0.10 5000.00 0.10

7-Aug-15 GBPINR 50000.00 BUY 99.25 99.2825 1625.00 0.00 0.00 0.03 1625.00 0.03

7-Aug-15 EURINR 50000.00 SELL 69.93 70.04 5500.00 0.00 0.00 0.11 5500.00 0.16

6-Aug-15 GBPINR 50000.00 BUY 100.03 100.06 1500.00 0.00 0.00 0.03 1500.00 0.03

6-Aug-15 EURINR 50000.00 SELL 69.82 69.72 5000.00 0.00 0.00 0.10 5000.00 0.14

5-Aug-15 GBPINR 50000.00 BUY 99.81 99.91 5000.00 0.00 0.00 0.10 5000.00 0.10

3-Aug-15 GBPINR 50000.00 SELL 100.27 100.17 5000.00 0.00 0.00 0.10 5000.00 0.10

31-Jul-15 EURINR 50000.00 BUY 70.52 70.62 70.72 5000.00 5000.00 0.00 0.20 10000.00 0.28

30-Jul-15 GBPINR 50000.00 BUY 100.4 100.5 5000.00 0.00 0.00 0.10 5000.00 0.10

30-Jul-15 EURINR 50000.00 BUY 70.6 70.49 5500.00 0.00 0.00 0.11 5500.00 0.16

28-Jul-15 EURINR 50000.00 SELL 71.23 71.13 71.03 70.93 5000.00 5000.00 5000.00 0.30 15000.00 0.42

24-Jul-15 EURINR 50000.00 BUY 70.25 70.14 5500.00 0.00 0.00 0.11 5500.00 0.16

24-Jul-15 GBPINR 50000.00 BUY 99.1 99.2 99.3 5000.00 5000.00 0.00 0.20 10000.00 0.20

23-Jul-15 GBPINR 50000.00 BUY 99.62 99.72 5000.00 0.00 0.00 0.10 5000.00 0.10

22-Jul-15 GBPINR 50000.00 SELL 99.42 99.35 3500.00 0.00 0.00 0.07 3500.00 0.07

21-Jul-15 EURINR 50000.00 BUY 69.15 69.15 0.00 0.00 0.00 0.00 0.00 0.00

20-Jul-15 EURINR 50000.00 BUY 69.02 69.12 5000.00 0.00 0.00 0.10 5000.00 0.14

17-Jul-15 EURINR 50000.00 BUY 69.38 69.27 5500.00 0.00 0.00 0.11 5500.00 0.16

16-Jul-15 USDINR 50000.00 SELL 63.59 63.64 2500.00 0.00 0.00 0.05 2500.00 0.08

15-Jul-15 EURINR 50000.00 BUY 70 70.1 5000.00 0.00 0.00 0.10 5000.00 0.14

14-Jul-15 EURINR 50000.00 BUY 70.1 70.2 5000.00 0.00 0.00 0.10 5000.00 0.14

14-Jul-15 GBPINR 50000.00 BUY 98.47 98.57 98.67 98.78 5000.00 5000.00 5500.00 0.31 15500.00 0.31

10-Jul-15 EURINR 50000.00 BUY 70.75 70.85 70.95 71.05 5000.00 5000.00 5000.00 0.30 15000.00 0.42

9-Jul-15 EURINR 50000.00 SELL 70.62 70.52 70.42 70.32 5000.00 5000.00 5000.00 0.30 15000.00 0.43

8-Jul-15 GBPINR 50000.00 SELL 98.42 98.32 98.22 98.12 5000.00 5000.00 5000.00 0.30 15000.00 0.31

7-Jul-15 GBPINR 50000.00 SELL 99.14 99.04 98.94 98.83 5000.00 5000.00 5500.00 0.31 15500.00 0.31

6-Jul-15 USDINR 50000.00 SELL 63.79 63.69 5000.00 0.00 0.00 0.10 5000.00 0.16

3-Jul-15 JPYINR 100000.00 BUY 51.8 51.9 10000.00 0.00 0.00 0.10 10000.00 0.19

2-Jul-15 GBPINR 50000.00 SELL 99.61 99.51 5000.00 0.00 0.00 0.10 5000.00 0.10

1-Jul-15 EURINR 50000.00 BUY 71.15 71.25 5000.00 0.00 0.00 0.10 5000.00 0.14

30-Jun-15 EURINR 50000.00 SELL 71.6 71.5 5000.00 0.00 0.00 0.10 5000.00 0.14

26-Jun-15 EURINR 50000.00 BUY 71.69 71.58 5500.00 0.00 0.00 0.11 5500.00 0.15

26-Jun-15 JPYINR 100000.00 BUY 51.87 51.88 1000.00 0.00 0.00 0.01 1000.00 0.02

25-Jun-15 EURINR 50000.00 SELL 71.25 71.15 5000.00 0.00 0.00 0.10 5000.00 0.14

FOREX

24-Jun-15 EURINR 50000.00 BUY 71.4 71.46 3000.00 0.00 0.00 0.06 3000.00 0.08

24-Jun-15 JPYINR 100000.00 BUY 51.4 51.46 6000.00 0.00 0.00 0.06 6000.00 0.12

23-Jun-15 GBPINR 50000.00 BUY 100.52 100.6 4000.00 0.00 0.00 0.08 4000.00 0.08

23-Jun-15 EURINR 50000.00 BUY 71.7 71.7 0.00 0.00 0.00 0.00 0.00 0.00

19-Jun-15 GBPINR 50000.00 BUY 101.35 101.24 5500.00 0.00 0.00 0.11 5500.00 0.11

19-Jun-15 EURINR 50000.00 SELL 72.28 72.28 0.00 0.00 0.00 0.00 0.00 0.00

18-Jun-15 USDINR 50000.00 SELL 63.94 63.84 5000.00 0.00 0.00 0.10 5000.00 0.16

18-Jun-15 EURINR 50000.00 BUY 72.85 72.85 0.00 0.00 0.00 0.00 0.00 0.00

17-Jun-15 GBPINR 50000.00 BUY 100.5 100.39 5500.00 0.00 0.00 0.11 5500.00 0.11

17-Jun-15 EURINR 50000.00 SELL 72.27 72.21 3000.00 0.00 0.00 0.06 3000.00 0.08

17-Jun-15 USDINR 50000.00 BUY 64.29 64.29 0.00 0.00 0.00 0.00 0.00 0.00

16-Jun-15 EURINR 50000.00 BUY 72.5 72.39 5500.00 0.00 0.00 0.11 5500.00 0.15

16-Jun-15 JPYINR 100000.00 BUY 52.09 52.19 10000.00 0.00 0.00 0.10 10000.00 0.19

12-Jun-15 JPYINR 100000.00 BUY 52.02 51.97 5000.00 0.00 0.00 0.05 5000.00 0.10

11-Jun-15 JPYINR 100000.00 SELL 51.89 51.8025 8750.00 0.00 0.00 0.09 8750.00 0.17

10-Jun-15 GBPINR 50000.00 BUY 98.85 98.85 0.00 0.00 0.00 0.00 0.00 0.00

9-Jun-15 JPYINR 100000.00 BUY 51.65 51.75 10000.00 0.00 0.00 0.10 10000.00 0.19

8-Jun-15 GBPINR 50000.00 BUY 98.31 98.41 5000.00 0.00 0.00 0.10 5000.00 0.10

5-Jun-15 EURINR 50000.00 SELL 72.08 71.98 71.88 5000.00 5000.00 0.00 0.20 10000.00 0.28

5-Jun-15 GBPINR 50000.00 BUY 98.26 98.33 3500.00 0.00 0.00 0.07 3500.00 0.07

4-Jun-15 JPYINR 100000.00 BUY 51.85 51.95 52.05 10000.00 10000.00 0.00 0.20 20000.00 0.38

4-Jun-15 GBPINR 50000.00 BUY 98.85 98.95 99.05 99.15 5000.00 5000.00 5000.00 0.30 15000.00 0.30

3-Jun-15 EURINR 50000.00 BUY 71.69 71.75 3000.00 0.00 0.00 0.06 3000.00 0.08

3-Jun-15 USDINR 50000.00 BUY 64.17 64.27 64.37 5000.00 5000.00 0.00 0.20 10000.00 0.31

2-Jun-15 EURINR 50000.00 BUY 70.14 70.24 70.34 70.45 5000.00 5000.00 5500.00 0.31 15500.00 0.44

1-Jun-15 USDINR 50000.00 BUY 64 64 0.00 0.00 0.00 0.00 0.00 0.00

29-May-15 GBPINR 50000.00 SELL 98.13 98.03 97.93 97.82 5000.00 5000.00 5500.00 0.31 15500.00 0.32

29-May-15 JPYINR 100000.00 BUY 51.82 51.82 0.00 0.00 0.00 0.00 0.00 0.00

28-May-15 GBPINR 50000.00 BUY 98.65 98.7075 2875.00 0.00 0.00 0.06 2875.00 0.06

27-May-15 USDINR 50000.00 BUY 64.4 64.4675 3375.00 0.00 0.00 0.07 3375.00 0.10

26-May-15 GBPINR 50000.00 BUY 98.34 98.23 5500.00 0.00 0.00 0.11 5500.00 0.11

26-May-15 EURINR 50000.00 BUY 69.6 69.7 69.8 5000.00 5000.00 0.00 0.20 10000.00 0.29

26-May-15 JPYINR 100000.00 BUY 52.09 52.19 10000.00 0.00 0.00 0.10 10000.00 0.19

22-May-15 EURINR 50000.00 BUY 70.94 71.04 71.14 5000.00 5000.00 0.00 0.20 10000.00 0.28

21-May-15 EURINR 50000.00 BUY 70.81 70.91 71.01 71.12 5000.00 5000.00 5500.00 0.31 15500.00 0.44

21-May-15 JPYINR 100000.00 BUY 52.67 52.56 11000.00 0.00 0.00 0.11 11000.00 0.21

20-May-15 USDINR 50000.00 BUY 63.93 63.93 0.00 0.00 0.00 0.00 0.00 0.00

20-May-15 GBPINR 50000.00 BUY 99 99.1 99.2 99.3 5000.00 5000.00 5000.00 0.30 15000.00 0.30

19-May-15 EURINR 50000.00 BUY 71.3 71.4 71.5 5000.00 5000.00 0.00 0.20 10000.00 0.28

19-May-15 GBPINR 50000.00 SELL 99.4 99.3 99.2 99.1 5000.00 5000.00 5000.00 0.30 15000.00 0.30

18-May-15 GBPINR 50000.00 SELL 99.96 99.86 99.76 5000.00 5000.00 0.00 0.20 10000.00 0.20

18-May-15 EURINR 50000.00 BUY 72.57 72.67 72.77 5000.00 5000.00 0.00 0.20 10000.00 0.28

15-May-15 GBPINR 50000.00 BUY 100.4 100.46 3000.00 0.00 0.00 0.06 3000.00 0.06

14-May-15 EURINR 50000.00 BUY 72.8 72.9 73.1 5000.00 10000.00 0.00 0.30 15000.00 0.41

13-May-15 GBPINR 50000.00 BUY 100.92 100.98 3000.00 0.00 0.00 0.06 3000.00 0.06

13-May-15 EURINR 50000.00 BUY 72.36 72.25 5500.00 0.00 0.00 0.11 5500.00 0.15

12-May-15 EURINR 50000.00 BUY 72.05 72.15 72.25 72.36 5000.00 5000.00 5500.00 0.31 15500.00 0.43

11-May-15 EURINR 50000.00 BUY 71.59 71.66 3500.00 0.00 0.00 0.07 3500.00 0.10

FOREX

8-May-15 EURINR 50000.00 BUY 72.05 72.15 5000.00 0.00 0.00 0.10 5000.00 0.14

7-May-15 GBPINR 50000.00 BUY 97.65 97.75 5000.00 0.00 0.00 0.10 5000.00 0.10

7-May-15 JPYINR 100000.00 BUY 53.66 53.76 53.86 53.97 10000.00 10000.00 11000.00 0.31 31000.00 0.58

6-May-15 EURINR 50000.00 BUY 71.84 71.94 5000.00 0.00 0.00 0.10 5000.00 0.14

30-Apr-15 JPYINR 100000.00 BUY 53.85 53.74 11000.00 0.00 0.00 0.11 11000.00 0.20

29-Apr-15 GBPINR 50000.00 BUY 97.45 97.55 97.65 97.76 5000.00 5000.00 5500.00 0.31 15500.00 0.32

27-Apr-15 USDINR 50000.00 BUY 63.69 63.58 5500.00 0.00 0.00 0.11 5500.00 0.17

24-Apr-15 JPYINR 100000.00 BUY 53.16 53.26 10000.00 0.00 0.00 0.10 10000.00 0.19

24-Apr-15 USDINR 50000.00 BUY 63.45 63.55 63.65 5000.00 5000.00 0.00 0.20 10000.00 0.31

23-Apr-15 GBPINR 50000.00 SELL 94.88 94.78 94.68 5000.00 5000.00 0.00 0.20 10000.00 0.21

23-Apr-15 JPYINR 100000.00 SELL 52.78 52.68 10000.00 0.00 0.00 0.10 10000.00 0.19

22-Apr-15 JPYINR 100000.00 BUY 52.65 52.75 52.85 10000.00 10000.00 0.00 0.20 20000.00 0.38

22-Apr-15 EURINR 50000.00 SELL 67.9 67.8 67.7 5000.00 5000.00 0.00 0.20 10000.00 0.29

20-Apr-15 USDINR 50000.00 BUY 62.69 62.79 62.89 63 5000.00 5000.00 5500.00 0.31 15500.00 0.49

17-Apr-15 GBPINR 50000.00 BUY 93.31 93.41 93.51 5000.00 5000.00 0.00 0.20 10000.00 0.21

17-Apr-15 EURINR 50000.00 BUY 67.59 67.69 5000.00 0.00 0.00 0.10 5000.00 0.15

16-Apr-15 EURINR 50000.00 BUY 66.83 66.93 67.03 5000.00 5000.00 0.00 0.20 10000.00 0.30

16-Apr-15 GBPINR 50000.00 BUY 92.72 92.79 3500.00 0.00 0.00 0.07 3500.00 0.08

15-Apr-15 EURINR 50000.00 SELL 66.48 66.38 66.28 66.17 5000.00 5000.00 5500.00 0.31 15500.00 0.47

13-Apr-15 USDINR 50000.00 BUY 62.57 62.67 5000.00 0.00 0.00 0.10 5000.00 0.16

10-Apr-15 JPYINR 100000.00 BUY 51.98 51.98 0.00 0.00 0.00 0.00 0.00 0.00

10-Apr-15 EURINR 50000.00 SELL 66.3 66.41 5500.00 0.00 0.00 0.11 5500.00 0.17

9-Apr-15 JPYINR 100000.00 SELL 51.93 51.91 2000.00 0.00 0.00 0.02 2000.00 0.04

9-Apr-15 EURINR 50000.00 SELL 67.06 67.06 0.00 0.00 0.00 0.00 0.00 0.00

8-Apr-15 EURINR 50000.00 BUY 68.03 67.92 5500.00 0.00 0.00 0.11 5500.00 0.16

8-Apr-15 GBPINR 50000.00 BUY 93.3 93.4 93.5 93.61 5000.00 5000.00 5500.00 0.31 15500.00 0.33

6-Apr-15 USDINR 50000.00 BUY 62.5 62.5 0.00 0.00 0.00 0.00 0.00 0.00

31-Mar-15 GBPINR 50000.00 BUY 93 93.1 5000.00 0.00 0.00 0.10 5000.00 0.11

31-Mar-15 JPYINR 100000.00 BUY 52.38 52.48 10000.00 0.00 0.00 0.10 10000.00 0.19

30-Mar-15 USDINR 50000.00 BUY 63 63.01 500.00 0.00 0.00 0.01 500.00 0.02

26-Mar-15 USDINR 50000.00 BUY 62.75 62.64 5500.00 0.00 0.00 0.11 5500.00 0.18

26-Mar-15 EURINR 50000.00 BUY 69 69.1 69.2 69.31 5000.00 5000.00 5500.00 0.31 15500.00 0.45

26-Mar-15 JPYINR 100000.00 BUY 52.93 53.03 10000.00 0.00 0.00 0.10 10000.00 0.19

25-Mar-15 EURINR 50000.00 BUY 68.22 68.32 68.42 68.53 5000.00 5000.00 5500.00 0.31 15500.00 0.45

24-Mar-15 JPYINR 100000.00 BUY 52.08 52.18 52.28 10000.00 10000.00 0.00 0.20 20000.00 0.38

23-Mar-15 EURINR 50000.00 BUY 67.53 67.63 67.73 67.84 5000.00 5000.00 5500.00 0.31 15500.00 0.46

20-Mar-15 EURINR 50000.00 SELL 66.87 66.77 5000.00 0.00 0.00 0.10 5000.00 0.15

20-Mar-15 GBPINR 50000.00 BUY 92.44 92.44 0.00 0.00 0.00 0.00 0.00 0.00

20-Mar-15 GBPINR 50000.00 BUY 92.46 92.35 5500.00 0.00 0.00 0.11 5500.00 0.12

19-Mar-15 GBPINR 50000.00 BUY 93.21 93.21 0.00 0.00 0.00 0.00 0.00 0.00

19-Mar-15 USDINR 50000.00 BUY 62.57 62.67 62.77 5000.00 5000.00 0.00 0.20 10000.00 0.32

19-Mar-15 EURINR 50000.00 SELL 67.06 66.96 66.86 66.75 5000.00 5000.00 5500.00 0.31 15500.00 0.46

18-Mar-15 USDINR 50000.00 SELL 62.82 62.93 5500.00 0.00 0.00 0.11 5500.00 0.17

18-Mar-15 GBPINR 50000.00 BUY 92.65 92.75 92.85 5000.00 5000.00 0.00 0.20 10000.00 0.22

17-Mar-15 GBPINR 50000.00 BUY 93.3 93.19 5500.00 0.00 0.00 0.11 5500.00 0.12

16-Mar-15 USDINR 50000.00 SELL 62.98 63.02 2000.00 0.00 0.00 0.04 2000.00 0.06

13-Mar-15 GBPINR 50000.00 BUY 93.5 93.6 93.7 5000.00 5000.00 0.00 0.20 10000.00 0.21

10-Mar-15 USDINR 50000.00 SELL 63 62.9 5000.00 0.00 0.00 0.10 5000.00 0.16

FOREX

10-Mar-15 JPYINR 100000.00 SELL 51.73 51.67 6000.00 0.00 0.00 0.06 6000.00 0.12

9-Mar-15 USDINR 50000.00 SELL 62.91 62.825 4250.00 0.00 0.00 0.08 4250.00 0.14

5-Mar-15 EURINR 50000.00 SELL 69.06 68.96 5000.00 0.00 0.00 0.10 5000.00 0.15

5-Mar-15 GBPINR 50000.00 BUY 95.41 95.3 5500.00 0.00 0.00 0.11 5500.00 0.12

4-Mar-15 EURINR 50000.00 BUY 69.47 69.57 69.67 5000.00 5000.00 0.00 0.20 10000.00 0.29

4-Mar-15 JPYINR 100000.00 BUY 51.98 52.08 52.18 52.3 10000.00 10000.00 12000.00 0.32 32000.00 0.61

2-Mar-15 GBPINR 50000.00 BUY 95.86 95.96 96.06 5000.00 0.00 0.20 10000.00 0.21

2-Mar-15 JPYINR 100000.00 BUY 52.03 52.04 1000.00 0.00 0.00 0.01 1000.00 0.02

27-Feb-15 USDINR 50000.00 BUY 62.23 62.24 500.00 0.00 0.00 0.01 500.00 0.02

24-Feb-15 USDINR 50000.00 BUY 62.73 62.62 5500.00 0.00 0.00 0.11 5500.00 0.18

23-Feb-15 USDINR 50000.00 BUY 62.63 62.73 5000.00 0.00 0.00 0.10 5000.00 0.16

23-Feb-15 GBPINR 50000.00 SELL 96.13 96.0325 4875.00 0.00 0.00 0.10 4875.00 0.10

20-Feb-15 EURINR 50000.00 SELL 70.72 70.62 70.52 70.43 5000.00 5000.00 4500.00 0.29 14500.00 0.41

12-Feb-15 EURINR 50000.00 SELL 70.74 70.64 5000.00 0.00 0.00 0.10 5000.00 0.14

12-Feb-15 JPYINR 100000.00 SELL 52.16 52.06 52.035 10000.00 2500.00 0.00 0.13 12500.00 0.24

6-Feb-15 JPYINR 100000.00 SELL 52.77 52.75 2000.00 0.00 0.00 0.02 2000.00 0.04

5-Feb-15 USDINR 50000.00 BUY 62.05 61.94 5500.00 0.00 0.00 0.11 5500.00 0.18

4-Feb-15 USDINR 50000.00 BUY 61.95 62.05 62.15 5000.00 5000.00 0.00 0.20 10000.00 0.32

3-Feb-15 EURINR 50000.00 BUY 70.3 70.4 5000.00 0.00 0.00 0.10 5000.00 0.14

2-Feb-15 USDINR 50000.00 BUY 62.16 62.26 62.36 5000.00 5000.00 0.00 0.20 10000.00 0.32

30-Jan-15 USDINR 50000.00 BUY 62.1 62.2 62.3 5000.00 5000.00 0.00 0.20 10000.00 0.32

29-Jan-15 GBPINR 50000.00 BUY 93.62 93.72 93.82 93.93 5000.00 5000.00 5500.00 0.31 15500.00 0.33

29-Jan-15 USDINR 50000.00 BUY 61.84 61.94 62.04 62.15 5000.00 5000.00 5500.00 0.31 15500.00 0.50

28-Jan-15 EURINR 50000.00 BUY 70.01 70.11 5000.00 0.00 0.00 0.10 5000.00 0.14

23-Jan-15 USDINR 50000.00 BUY 61.55 61.57 1000.00 0.00 0.00 0.02 1000.00 0.03

22-Jan-15 USDINR 50000.00 BUY 61.73 61.72 500.00 0.00 0.00 0.01 500.00 0.02

22-Jan-15 EURINR 50000.00 BUY 71.6 71.7 71.8 5000.00 5000.00 0.00 0.20 10000.00 0.28

21-Jan-15 EURINR 50000.00 BUY 71.42 71.48 3000.00 0.00 0.00 0.06 3000.00 0.08

20-Jan-15 USDINR 50000.00 BUY 61.95 62.015 3250.00 0.00 0.00 0.06 3250.00 0.10

19-Jan-15 JPYINR 100000.00 SELL 52.7 52.81 11000.00 0.00 0.00 0.11 11000.00 0.21

16-Jan-15 GBPINR 50000.00 SELL 94.04 93.94 5000.00 0.00 0.00 0.10 5000.00 0.11

15-Jan-15 USDINR 50000.00 SELL 61.83 61.73 61.63 5000.00 5000.00 0.00 0.20 10000.00 0.32

14-Jan-15 EURINR 50000.00 BUY 73.44 73.54 73.64 5000.00 5000.00 0.00 0.20 10000.00 0.27

14-Jan-15 USDINR 50000.00 BUY 62.35 62.42 3500.00 0.00 0.00 0.07 3500.00 0.11

13-Jan-15 USDINR 50000.00 BUY 62.34 62.34 0.00 0.00 0.00 0.00 0.00 0.00

13-Jan-15 GBPINR 50000.00 SELL 94.2 94.1 94 5000.00 5000.00 0.00 0.20 10000.00 0.21

12-Jan-15 USDINR 50000.00 BUY 62.42 62.4675 2375.00 0.00 0.00 0.05 2375.00 0.08

9-Jan-15 JPYINR 100000.00 BUY 52.51 52.53 2000.00 0.00 0.00 0.02 2000.00 0.04

8-Jan-15 USDINR 50000.00 SELL 63.26 63.16 63.06 62.95 5000.00 5000.00 5500.00 0.31 15500.00 0.49

6-Jan-15 USDINR 50000.00 SELL 63.64 63.75 5500.00 0.00 0.00 0.11 5500.00 0.17

6-Jan-15 JPYINR 100000.00 BUY 53.59 53.69 53.79 10000.00 10000.00 0.00 0.20 20000.00 0.37

1-Jan-15 GBPINR 50000.00 BUY 99.33 99.39 3000.00 0.00 0.00 0.06 3000.00 0.06

30-Dec-14 JPYINR 100000.00 BUY 53.38 53.48 53.58 53.69 10000.00 10000.00 11000.00 0.31 31000.00 0.58

30-Dec-14 USDINR 50000.00 SELL 64.05 63.95 63.85 5000.00 5000.00 0.00 0.20 10000.00 0.31

26-Dec-14 EURINR 50000.00 SELL 77.69 77.59 5000.00 0.00 0.00 0.10 5000.00 0.13

26-Dec-14 USDINR 50000.00 SELL 63.62 63.56 3000.00 0.00 0.00 0.06 3000.00 0.09

24-Dec-14 EURINR 50000.00 BUY 77.39 77.49 77.59 5000.00 5000.00 0.00 0.20 10000.00 0.26

19-Dec-14 USDINR 50000.00 BUY 63.37 63.4575 4375.00 0.00 0.00 0.09 4375.00 0.14

FOREX

5-Dec-14 EURINR 50000.00 SELL 76.82 76.72 5000.00 0.00 0.00 0.10 5000.00 0.13

5-Dec-14 JPYINR 100000.00 SELL 51.73 51.63 10000.00 0.00 0.00 0.10 10000.00 0.19

4-Dec-14 USDINR 50000.00 BUY 62.2 62.24 2000.00 0.00 0.00 0.04 2000.00 0.06

3-Dec-14 JPYINR 100000.00 BUY 52.21 52.1 11000.00 0.00 0.00 0.11 11000.00 0.21

1-Dec-14 EURINR 50000.00 BUY 77.79 77.8875 4875.00 0.00 0.00 0.10 4875.00 0.13

28-Nov-14 USDINR 50000.00 BUY 62.34 62.4075 3375.00 0.00 0.00 0.07 3375.00 0.11

26-Nov-14 JPYINR 100000.00 BUY 52.89 52.99 10000.00 0.00 0.00 0.10 10000.00 0.19

24-Nov-14 JPYINR 100000.00 SELL 52.35 52.38 3000.00 0.00 0.00 0.03 3000.00 0.06

21-Nov-14 JPYINR 100000.00 SELL 52.57 52.51 6000.00 0.00 0.00 0.06 6000.00 0.11

19-Nov-14 JPYINR 100000.00 SELL 52.79 52.79 0.00 0.00 0.00 0.00 0.00 0.00

19-Nov-14 USDINR 50000.00 BUY 62.01 62.085 3750.00 0.00 0.00 0.08 3750.00 0.12

18-Nov-14 JPYINR 100000.00 SELL 53.08 52.98 52.88 10000.00 10000.00 0.00 0.20 20000.00 0.38

17-Nov-14 JPYINR 100000.00 BUY 53.45 53.55 10000.00 0.00 0.00 0.10 10000.00 0.19

14-Nov-14 USDINR 50000.00 BUY 61.75 61.85 61.95 5000.00 5000.00 0.00 0.20 10000.00 0.32

13-Nov-14 EURINR 50000.00 BUY 76.77 76.87 76.97 5000.00 5000.00 0.00 0.20 10000.00 0.26

12-Nov-14 GBPINR 50000.00 SELL 98.13 98.13 0.00 0.00 0.00 0.00 0.00 0.00

11-Nov-14 EURINR 50000.00 SELL 76.66 76.66 0.00 0.00 0.00 0.00 0.00 0.00

10-Nov-14 EURINR 50000.00 SELL 76.94 76.84 76.74 76.63 5000.00 5000.00 5500.00 0.31 15500.00 0.40

3-Nov-14 USDINR 50000.00 SELL 61.65 61.58 3500.00 0.00 0.00 0.07 3500.00 0.11

31-Oct-14 GBPINR 50000.00 BUY 98.6 98.66 3000.00 0.00 0.00 0.06 3000.00 0.06

30-Oct-14 GBPINR 50000.00 BUY 98.75 98.8425 4625.00 0.00 0.00 0.09 4625.00 0.09

29-Oct-14 GBPINR 50000.00 BUY 99.4 99.3 5000.00 0.00 0.00 0.10 5000.00 0.10

27-Oct-14 GBPINR 50000.00 BUY 98.7 98.8 5000.00 0.00 0.00 0.10 5000.00 0.10

16-Oct-14 JPYINR 100000.00 SELL 58.25 58.19 6000.00 0.00 0.00 0.06 6000.00 0.10

16-Oct-14 GBPINR 50000.00 SELL 99.05 98.9925 2875.00 0.00 0.00 0.06 2875.00 0.06

14-Oct-14 EURINR 50000.00 SELL 77.84 77.95 5500.00 0.00 0.00 0.11 5500.00 0.14

10-Oct-14 GBPINR 50000.00 SELL 98.69 98.625 3250.00 0.00 0.00 0.06 3250.00 0.07

9-Oct-14 USDINR 50000.00 SELL 61.22 61.12 5000.00 0.00 0.00 0.10 5000.00 0.16

9-Oct-14 GBPINR 50000.00 SELL 98.9 98.8 5000.00 0.00 0.00 0.10 5000.00 0.10

1-Oct-14 USDINR 50000.00 SELL 62.05 61.95 5000.00 0.00 0.00 0.10 5000.00 0.16

1-Oct-14 JPYINR 100000.00 SELL 56.48 56.48 0.00 0.00 0.00 0.00 0.00 0.00

29-Sep-14 EURINR 50000.00 BUY 78.45 78.55 78.6475 5000.00 4875.00 0.00 0.20 9875.00 0.25

24-Sep-14 GBPINR 50000.00 SELL 100.05 99.95 99.85 5000.00 5000.00 0.00 0.20 10000.00 0.20

24-Sep-14 USDINR 50000.00 SELL 61 61.02 1000.00 0.00 0.00 0.02 1000.00 0.03

18-Sep-14 USDINR 50000.00 SELL 61.05 60.95 5000.00 0.00 0.00 0.10 5000.00 0.16

18-Sep-14 EURINR 50000.00 SELL 78.61 78.51 5000.00 0.00 0.00 0.10 5000.00 0.13

17-Sep-14 USDINR 50000.00 SELL 61.08 61.03 2500.00 0.00 0.00 0.05 2500.00 0.08

17-Sep-14 GBPINR 50000.00 BUY 99.77 99.87 5000.00 0.00 0.00 0.10 5000.00 0.10

16-Sep-14 USDINR 50000.00 SELL 61.25 61.23 1000.00 0.00 0.00 0.02 1000.00 0.03

15-Sep-14 USDINR 50000.00 BUY 61.31 61.35 2000.00 0.00 0.00 0.04 2000.00 0.07

15-Sep-14 GBPINR 50000.00 BUY 99.51 99.61 99.71 5000.00 5000.00 0.00 0.20 10000.00 0.20

11-Sep-14 USDINR 50000.00 SELL 60.95 61.06 5500.00 0.00 0.00 0.11 5500.00 0.18

10-Sep-14 GBPINR 50000.00 BUY 98.55 98.65 98.6775 5000.00 1375.00 0.00 0.13 6375.00 0.13

5-Sep-14 GBPINR 50000.00 SELL 99.03 99.14 5500.00 0.00 0.00 0.11 5500.00 0.11

4-Sep-14 USDINR 50000.00 SELL 60.7 60.64 3000.00 0.00 0.00 0.06 3000.00 0.10

3-Sep-14 USDINR 50000.00 SELL 60.85 60.75 60.6675 5000.00 4125.00 0.00 0.18 9125.00 0.30

3-Sep-14 GBPINR 50000.00 SELL 100.15 100.05 99.95 99.9325 5000.00 5000.00 875.00 0.22 10875.00 0.22

1-Sep-14 USDINR 50000.00 SELL 60.82 60.88 3000.00 0.00 0.00 0.06 3000.00 0.10

FOREX

28-Aug-14 GBPINR 50000.00 BUY 101.09 101.19 5000.00 0.00 0.00 0.10 5000.00 0.10

28-Aug-14 EURINR 50000.00 BUY 80.46 80.46 0.00 0.00 0.00 0.00 0.00 0.00

27-Aug-14 USDINR 50000.00 SELL 60.8 60.8 0.00 0.00 0.00 0.00 0.00 0.00

26-Aug-14 GBPINR 50000.00 SELL 101.05 100.95 100.85 100.75 5000.00 5000.00 5000.00 0.30 15000.00 0.30

26-Aug-14 EURINR 50000.00 SELL 80.4 80.345 2750.00 0.00 0.00 0.06 2750.00 0.07

22-Aug-14 USDINR 50000.00 SELL 60.48 60.48 0.00 0.00 0.00 0.00 0.00 0.00

22-Aug-14 EURINR 50000.00 SELL 80.4 80.3 5000.00 0.00 0.00 0.10 5000.00 0.12

21-Aug-14 USDINR 50000.00 SELL 60.74 60.72 1000.00 0.00 0.00 0.02 1000.00 0.03

21-Aug-14 EURINR 50000.00 BUY 80.68 80.57 5500.00 0.00 0.00 0.11 5500.00 0.14

20-Aug-14 USDINR 50000.00 SELL 60.8 60.7 5000.00 0.00 0.00 0.10 5000.00 0.16

20-Aug-14 GBPINR 50000.00 SELL 101.02 100.92 100.82 5000.00 5000.00 0.00 0.20 10000.00 0.20

14-Aug-14 JPYINR 100000.00 SELL 59.57 59.68 11000.00 0.00 0.00 0.11 11000.00 0.18

13-Aug-14 JPYINR 100000.00 SELL 59.98 59.88 10000.00 0.00 0.00 0.10 10000.00 0.17

13-Aug-14 USDINR 50000.00 BUY 61.41 61.41 0.00 0.00 0.00 0.00 0.00 0.00

12-Aug-14 EURINR 50000.00 SELL 82 81.9 81.85 5000.00 2500.00 0.00 0.15 7500.00 0.18

8-Aug-14 GBPINR 50000.00 SELL 103.7 103.6 103.5 103.4 5000.00 5000.00 5000.00 0.30 15000.00 0.29

8-Aug-14 EURINR 50000.00 SELL 82.5 82.4 82.3 82.2175 5000.00 5000.00 4125.00 0.28 14125.00 0.34

7-Aug-14 GBPINR 50000.00 SELL 103.8 103.91 5500.00 0.00 0.00 0.11 5500.00 0.11

7-Aug-14 USDINR 50000.00 SELL 61.65 61.55 61.4675 5000.00 4125.00 0.00 0.18 9125.00 0.30

6-Aug-14 GBPINR 50000.00 SELL 103.85 103.75 103.65 103.55 5000.00 5000.00 5000.00 0.30 15000.00 0.29

6-Aug-14 USDINR 50000.00 SELL 61.55 61.45 5000.00 0.00 0.00 0.10 5000.00 0.16

6-Aug-14 EURINR 50000.00 SELL 82.18 82.29 5500.00 0.00 0.00 0.11 5500.00 0.13

5-Aug-14 GBPINR 50000.00 SELL 102.95 102.85 102.75 5000.00 5000.00 0.00 0.20 10000.00 0.19

5-Aug-14 USDINR 50000.00 SELL 61.05 60.965 4250.00 0.00 0.00 0.08 4250.00 0.14

5-Aug-14 EURINR 50000.00 SELL 81.85 81.75 81.65 5000.00 5000.00 0.00 0.20 10000.00 0.24

4-Aug-14 JPYINR 100000.00 BUY 59.74 59.84 59.9225 10000.00 8250.00 0.00 0.18 18250.00 0.30

4-Aug-14 USDINR 50000.00 BUY 61.4 61.4725 3625.00 0.00 0.00 0.07 3625.00 0.12

1-Aug-14 GBPINR 50000.00 BUY 103.45 103.45 0.00 0.00 0.00 0.00 0.00 0.00

30-Jul-14 EURINR 50000.00 SELL 81 80.9 5000.00 0.00 0.00 0.10 5000.00 0.12

30-Jul-14 GBPINR 50000.00 SELL 102.35 102.25 102.195 5000.00 2750.00 0.00 0.16 7750.00 0.15

25-Jul-14 JPYINR 100000.00 SELL 59.05 58.955 9500.00 0.00 0.00 0.09 9500.00 0.16

25-Jul-14 USDINR 50000.00 SELL 60.08 60.08 0.00 0.00 0.00 0.00 0.00 0.00

24-Jul-14 GBPINR 50000.00 SELL 102.3 102.24 3000.00 0.00 0.00 0.06 3000.00 0.06

24-Jul-14 EURINR 50000.00 SELL 81 81.03 1500.00 0.00 0.00 0.03 1500.00 0.04

23-Jul-14 EURINR 50000.00 SELL 80.98 80.98 0.00 0.00 0.00 0.00 0.00 0.00

23-Jul-14 USDINR 50000.00 SELL 60.13 60.13 0.00 0.00 0.00 0.00 0.00 0.00

18-Jul-14 EURINR 50000.00 SELL 81.67 81.67 0.00 0.00 0.00 0.00 0.00 0.00

18-Jul-14 JPYINR 100000.00 BUY 59.59 59.62 3000.00 0.00 0.00 0.03 3000.00 0.05

17-Jul-14 GBPINR 50000.00 SELL 103.18 103.08 102.995 5000.00 4250.00 0.00 0.19 9250.00 0.18

17-Jul-14 USDINR 50000.00 SELL 60.21 60.3075 4875.00 0.00 0.00 0.10 4875.00 0.16

16-Jul-14 GBPINR 50000.00 SELL 103.25 103.15 103.1 5000.00 2500.00 0.00 0.15 7500.00 0.15

15-Jul-14 EURINR 50000.00 SELL 82.05 81.95 81.8525 5000.00 4875.00 0.00 0.20 9875.00 0.24

15-Jul-14 GBPINR 50000.00 SELL 102.85 102.78 3500.00 0.00 0.00 0.07 3500.00 0.07

11-Jul-14 GBPINR 50000.00 SELL 103.25 103.15 5000.00 0.00 0.00 0.10 5000.00 0.10

11-Jul-14 EURINR 50000.00 SELL 82 82.11 5500.00 0.00 0.00 0.11 5500.00 0.13

10-Jul-14 GBPINR 50000.00 SELL 102.7 102.6 102.5 102.4 5000.00 5000.00 5000.00 0.30 15000.00 0.29

10-Jul-14 USDINR 50000.00 SELL 59.93 60 3500.00 0.00 0.00 0.07 3500.00 0.12

9-Jul-14 GBPINR 50000.00 SELL 102.73 102.63 102.53 5000.00 5000.00 0.00 0.20 10000.00 0.19

FOREX

9-Jul-14 USDINR 50000.00 SELL 59.95 60.01 3000.00 0.00 0.00 0.06 3000.00 0.10

8-Jul-14 GBPINR 50000.00 SELL 102.75 102.71 2000.00 0.00 0.00 0.04 2000.00 0.04

4-Jul-14 GBPINR 50000.00 SELL 102.9 102.8 102.7 5000.00 5000.00 0.00 0.20 10000.00 0.19

4-Jul-14 EURINR 50000.00 SELL 81.58 81.48 81.43 5000.00 2500.00 0.00 0.15 7500.00 0.18

3-Jul-14 USDINR 50000.00 BUY 60.03 60.13 5000.00 0.00 0.00 0.10 5000.00 0.17

2-Jul-14 GBPINR 50000.00 SELL 103.3 103.2 103.1 103 5000.00 5000.00 5000.00 0.30 15000.00 0.29

2-Jul-14 EURINR 50000.00 SELL 82.3 82.2 82.1 82 5000.00 5000.00 5000.00 0.30 15000.00 0.36

27-Jun-14 GBPINR 50000.00 SELL 102.95 102.85 5000.00 0.00 0.00 0.10 5000.00 0.10

27-Jun-14 EURINR 50000.00 SELL 82.34 82.24 5000.00 0.00 0.00 0.10 5000.00 0.12

26-Jun-14 EURINR 50000.00 SELL 82.35 82.32 1500.00 0.00 0.00 0.03 1500.00 0.04

25-Jun-14 GBPINR 50000.00 SELL 102.33 102.23 102.13 5000.00 5000.00 0.00 0.20 10000.00 0.20

25-Jun-14 EURINR 50000.00 SELL 82 81.9 5000.00 0.00 0.00 0.10 5000.00 0.12

24-Jun-14 GBPINR 50000.00 SELL 102.4 102.3 102.2 102.1 5000.00 5000.00 5000.00 0.30 15000.00 0.29

23-Jun-14 GBPINR 50000.00 SELL 102.6 102.5 5000.00 0.00 0.00 0.10 5000.00 0.10

23-Jun-14 EURINR 50000.00 SELL 81.8 81.91 5500.00 0.00 0.00 0.11 5500.00 0.13

19-Jun-14 USDINR 50000.00 SELL 60.05 59.97 4000.00 0.00 0.00 0.08 4000.00 0.13

19-Jun-14 GBPINR 50000.00 SELL 102.1 102.21 5500.00 0.00 0.00 0.11 5500.00 0.11

18-Jun-14 EURINR 50000.00 SELL 81.85 81.96 5500.00 0.00 0.00 0.11 5500.00 0.13

17-Jun-14 GBPINR 50000.00 SELL 102.45 102.35 102.25 102.15 5000.00 5000.00 5000.00 0.30 15000.00 0.29

17-Jun-14 EURINR 50000.00 SELL 81.6 81.5275 3625.00 0.00 0.00 0.07 3625.00 0.09

16-Jun-14 GBPINR 50000.00 SELL 102.18 102.29 5500.00 0.00 0.00 0.11 5500.00 0.11

13-Jun-14 USDINR 50000.00 SELL 59.62 59.73 5500.00 0.00 0.00 0.11 5500.00 0.18

12-Jun-14 USDINR 50000.00 SELL 59.45 59.35 5000.00 0.00 0.00 0.10 5000.00 0.17

11-Jun-14 USDINR 50000.00 SELL 59.45 59.375 3750.00 0.00 0.00 0.08 3750.00 0.13

11-Jun-14 JPYINR 100000.00 SELL 58.12 58.23 11000.00 0.00 0.00 0.11 11000.00 0.19

10-Jun-14 EURINR 50000.00 SELL 80.82 80.72 80.62 80.52 5000.00 5000.00 5000.00 0.30 15000.00 0.37

10-Jun-14 JPYINR 100000.00 SELL 58.14 58.04 10000.00 0.00 0.00 0.10 10000.00 0.17

5-Jun-14 JPYINR 100000.00 SELL 58 58.11 11000.00 0.00 0.00 0.11 11000.00 0.19

4-Jun-14 USDINR 50000.00 SELL 59.62 59.52 59.43 5000.00 4500.00 0.00 0.19 9500.00 0.32

4-Jun-14 EURINR 50000.00 SELL 81.2 81.1 81 80.9 5000.00 5000.00 5000.00 0.30 15000.00 0.37

2-Jun-14 USDINR 50000.00 BUY 59.46 59.35 5500.00 0.00 0.00 0.11 5500.00 0.19

30-May-14 JPYINR 100000.00 SELL 58.38 58.36 2000.00 0.00 0.00 0.02 2000.00 0.03

29-May-14 EURINR 50000.00 SELL 80.35 80.46 5500.00 0.00 0.00 0.11 5500.00 0.14

28-May-14 USDINR 50000.00 SELL 59.2 59.1 5000.00 0.00 0.00 0.10 5000.00 0.17

28-May-14 EURINR 50000.00 SELL 80.8 80.7 80.6 80.5 5000.00 5000.00 5000.00 0.30 15000.00 0.37

27-May-14 USDINR 50000.00 BUY 59.05 58.94 5500.00 0.00 0.00 0.11 5500.00 0.19

27-May-14 EURINR 50000.00 SELL 80.5 80.4 80.3 5000.00 5000.00 0.00 0.20 10000.00 0.25

23-May-14 EURINR 50000.00 SELL 79.85 79.75 79.65 79.55 5000.00 5000.00 5000.00 0.30 15000.00 0.38

20-May-14 USDINR 50000.00 BUY 58.8 58.8975 4875.00 0.00 0.00 0.10 4875.00 0.17

15-May-14 GBPINR 50000.00 SELL 99.95 99.85 99.75 99.65 5000.00 5000.00 5000.00 0.30 15000.00 0.30

15-May-14 USDINR 50000.00 SELL 59.58 59.485 4750.00 0.00 0.00 0.09 4750.00 0.16

15-May-14 USDINR 50000.00 SELL 59.83 59.765 3250.00 0.00 0.00 0.06 3250.00 0.11

12-May-14 EURINR 50000.00 SELL 82.3 82.41 5500.00 0.00 0.00 0.11 5500.00 0.13

9-May-14 EURINR 50000.00 SELL 83.35 83.25 83.15 83.05 5000.00 5000.00 5000.00 0.30 15000.00 0.36

9-May-14 GBPINR 50000.00 SELL 101.9 101.8 101.7 101.6 5000.00 5000.00 5000.00 0.30 15000.00 0.29

7-May-14 USDINR 50000.00 BUY 60.25 60.33 4000.00 0.00 0.00 0.08 4000.00 0.13

6-May-14 USDINR 50000.00 SELL 60.45 60.35 5000.00 0.00 0.00 0.10 5000.00 0.17

6-May-14 EURINR 50000.00 SELL 83.85 83.96 5500.00 0.00 0.00 0.11 5500.00 0.13

FOREX

30-Apr-14 JPYINR 100000.00 SELL 59.15 59.05 10000.00 0.00 0.00 0.10 10000.00 0.17

28-Apr-14 USDINR 50000.00 SELL 60.85 60.96 5500.00 0.00 0.00 0.11 5500.00 0.18

25-Apr-14 JPYINR 100000.00 SELL 59.58 59.48 59.38 59.28 10000.00 10000.00 10000.00 0.30 30000.00 0.50

25-Apr-14 EURINR 50000.00 SELL 84.32 84.22 84.12 84.02 5000.00 5000.00 5000.00 0.30 15000.00 0.36

25-Apr-14 USDINR 50000.00 SELL 60.875 60.775 60.675 60.6375 5000.00 5000.00 1875.00 0.24 11875.00 0.39

21-Apr-14 USDINR 50000.00 BUY 61.1 61.2 5000.00 0.00 0.00 0.10 5000.00 0.16

17-Apr-14 USDINR 50000.00 SELL 60.48 60.59 5500.00 0.00 0.00 0.11 5500.00 0.18

17-Apr-14 JPYINR 100000.00 SELL 59.3 59.27 3000.00 0.00 0.00 0.03 3000.00 0.05

16-Apr-14 USDINR 50000.00 BUY 60.35 60.45 60.51 5000.00 3000.00 0.00 0.16 8000.00 0.26

16-Apr-14 EURINR 50000.00 BUY 83.4 83.5 83.6 83.7 5000.00 5000.00 5000.00 0.30 15000.00 0.36

15-Apr-14 JPYINR 100000.00 BUY 59.45 59.34 11000.00 0.00 0.00 0.11 11000.00 0.19

11-Apr-14 GBPINR 50000.00 SELL 101.32 101.22 5000.00 0.00 0.00 0.10 5000.00 0.10

11-Apr-14 EURINR 50000.00 SELL 83.85 83.85 0.00 0.00 0.00 0.00 0.00 0.00

10-Apr-14 GBPINR 50000.00 SELL 101.57 101.47 101.37 101.27 5000.00 5000.00 5000.00 0.30 15000.00 0.30

10-Apr-14 JPYINR 100000.00 SELL 59.4 59.3 59.27 10000.00 3000.00 0.00 0.13 13000.00 0.22

7-Apr-14 USDINR 50000.00 BUY 60.31 60.41 60.51 5000.00 5000.00 0.00 0.20 10000.00 0.33

4-Apr-14 EURINR 50000.00 SELL 82.85 82.96 5500.00 0.00 0.00 0.11 5500.00 0.13

3-Apr-14 USDINR 50000.00 BUY 60.6 60.57 1500.00 0.00 0.00 0.03 1500.00 0.05

2-Apr-14 USDINR 50000.00 BUY 60.15 60.22 3500.00 0.00 0.00 0.07 3500.00 0.12

28-Mar-14 USDINR 50000.00 SELL 60.38 60.28 60.18 5000.00 5000.00 0.00 0.20 10000.00 0.33

25-Mar-14 USDINR 50000.00 SELL 60.51 60.43 4000.00 0.00 0.00 0.08 4000.00 0.13

24-Mar-14 USDINR 50000.00 SELL 60.7 60.81 5500.00 0.00 0.00 0.11 5500.00 0.18

21-Mar-14 USDINR 50000.00 BUY 61.14 61.24 5000.00 0.00 0.00 0.10 5000.00 0.16

20-Mar-14 GBPINR 50000.00 SELL 101.3 101.205 4750.00 0.00 0.00 0.09 4750.00 0.09

19-Mar-14 USDINR 50000.00 BUY 61.15 61.25 5000.00 0.00 0.00 0.10 5000.00 0.16

18-Mar-14 USDINR 50000.00 BUY 61.1 61.2 61.3 61.36 5000.00 5000.00 3000.00 0.26 13000.00 0.42

13-Mar-14 GBPINR 50000.00 BUY 102 101.9 5000.00 0.00 0.00 0.10 5000.00 0.10

10-Mar-14 USDINR 50000.00 SELL 61.39 61.29 61.19 61.09 5000.00 5000.00 5000.00 0.30 15000.00 0.49

10-Mar-14 JPYINR 100000.00 SELL 59.26 59.37 11000.00 0.00 0.00 0.11 11000.00 0.19

7-Mar-14 USDINR 50000.00 SELL 61.22 61.24 1000.00 0.00 0.00 0.02 1000.00 0.03

7-Mar-14 GBPINR 50000.00 BUY 102.61 102.71 5000.00 0.00 0.00 0.10 5000.00 0.10

6-Mar-14 USDINR 50000.00 SELL 61.56 61.46 5000.00 0.00 0.00 0.10 5000.00 0.16

25-Feb-14 GBPINR 50000.00 BUY 104 103.9 5000.00 0.00 0.00 0.10 5000.00 0.10

20-Feb-14 GBPINR 50000.00 SELL 103.78 103.68 103.58 5000.00 5000.00 0.00 0.20 10000.00 0.19

20-Feb-14 USDINR 50000.00 SELL 62.25 62.27 1000.00 0.00 0.00 0.02 1000.00 0.03

18-Feb-14 GBPINR 50000.00 BUY 104.05 104.15 5000.00 0.00 0.00 0.10 5000.00 0.10

17-Feb-14 USDINR 50000.00 SELL 61.9 62.01 5500.00 0.00 0.00 0.11 5500.00 0.18

17-Feb-14 JPYINR 100000.00 SELL 60.95 60.85 60.7875 10000.00 6250.00 0.00 0.16 16250.00 0.27

14-Feb-14 GBPINR 50000.00 BUY 104.01 104.11 5000.00 0.00 0.00 0.10 5000.00 0.10

10-Feb-14 EURINR 50000.00 BUY 85.055 85.165 85.275 5500.00 5500.00 0.00 0.22 11000.00 0.26

31-Jan-14 USDINR 50000.00 BUY 62.9825 63.0925 5500.00 0.00 0.00 0.11 5500.00 0.17

16-Jan-14 USDINR 50000.00 SELL 61.6 61.59 500.00 0.00 0.00 0.01 500.00 0.02

13-Jan-14 USDINR 50000.00 SELL 61.61 61.5575 2625.00 0.00 0.00 0.05 2625.00 0.09

10-Jan-14 USDINR 50000.00 SELL 61.97 62.08 5500.00 0.00 0.00 0.11 5500.00 0.18

10-Jan-14 EURINR 50000.00 SELL 84.34 84.45 5500.00 0.00 0.00 0.11 5500.00 0.13

9-Jan-14 USDINR 50000.00 SELL 62.3 62.2225 3875.00 0.00 0.00 0.08 3875.00 0.12

9-Jan-14 JPYINR 100000.00 SELL 59.4 59.3 10000.00 0.00 0.00 0.10 10000.00 0.17

8-Jan-14 USDINR 50000.00 SELL 62.42 62.33 4500.00 0.00 0.00 0.09 4500.00 0.14

FOREX

7-Jan-14 GBPINR 50000.00 SELL 102.74 102.64 102.54 5000.00 5000.00 0.00 0.20 10000.00 0.19

3-Jan-14 USDINR 50000.00 SELL 62.655 62.545 5500.00 0.00 0.00 0.11 5500.00 0.18

3-Jan-14 EURINR 50000.00 SELL 85.59 85.48 85.37 5500.00 5500.00 0.00 0.22 11000.00 0.26

3-Jan-14 JPYINR 100000.00 BUY 60.235 60.295 6000.00 0.00 0.00 0.06 6000.00 0.10

30-Dec-13 USDINR 50000.00 SELL 62.35 62.27 4000.00 0.00 0.00 0.08 4000.00 0.13

27-Dec-13 USDINR 50000.00 SELL 62.35 62.28 3500.00 0.00 0.00 0.07 3500.00 0.11

20-Dec-13 JPYINR 100000.00 SELL 59.7 59.6 59.55 10000.00 5000.00 0.00 0.15 15000.00 0.25

20-Dec-13 USDINR 50000.00 SELL 62.35 62.25 62.15 5000.00 5000.00 0.00 0.20 10000.00 0.32

19-Dec-13 JPYINR 100000.00 SELL 60.01 59.91 10000.00 0.00 0.00 0.10 10000.00 0.17

19-Dec-13 USDINR 50000.00 SELL 62.49 62.39 62.29 5000.00 5000.00 0.00 0.20 10000.00 0.32

18-Dec-13 USDINR 50000.00 SELL 61.93 61.83 61.8 5000.00 1500.00 0.00 0.13 6500.00 0.21

17-Dec-13 USDINR 50000.00 SELL 62.03 62.06 1500.00 0.00 0.00 0.03 1500.00 0.05

16-Dec-13 USDINR 50000.00 SELL 62.18 62.08 61.98 61.88 5000.00 5000.00 5000.00 0.30 15000.00 0.48

16-Dec-13 JPYINR 100000.00 SELL 60.5 60.4 60.3 60.2 10000.00 10000.00 10000.00 0.30 30000.00 0.50

13-Dec-13 USDINR 50000.00 SELL 62.3 62.23 3500.00 0.00 0.00 0.07 3500.00 0.11

12-Dec-13 USDINR 50000.00 SELL 61.71 61.61 5000.00 0.00 0.00 0.10 5000.00 0.16

10-Dec-13 GBPINR 50000.00 BUY 101.1 101.2 5000.00 0.00 0.00 0.10 5000.00 0.10

9-Dec-13 USDINR 50000.00 SELL 61.3 61.2 5000.00 0.00 0.00 0.10 5000.00 0.16

6-Dec-13 USDINR 50000.00 SELL 61.88 61.99 5500.00 0.00 0.00 0.11 5500.00 0.18

2-Dec-13 USDINR 50000.00 SELL 62.48 62.38 5000.00 0.00 0.00 0.10 5000.00 0.16

29-Nov-13 USDINR 50000.00 SELL 62.91 62.84 3500.00 0.00 0.00 0.07 3500.00 0.11

29-Nov-13 EURINR 50000.00 BUY 85.61 85.71 5000.00 0.00 0.00 0.10 5000.00 0.12

28-Nov-13 GBPINR 50000.00 SELL 102.73 102.63 102.53 5000.00 5000.00 0.00 0.20 10000.00 0.19

28-Nov-13 EURINR 50000.00 BUY 85.41 85.51 85.61 5000.00 5000.00 0.00 0.20 10000.00 0.23

26-Nov-13 USDINR 50000.00 SELL 62.3 62.41 5500.00 0.00 0.00 0.11 5500.00 0.18

25-Nov-13 USDINR 50000.00 SELL 62.5 62.4 5000.00 0.00 0.00 0.10 5000.00 0.16

22-Nov-13 USDINR 50000.00 SELL 62.95 62.96 500.00 0.00 0.00 0.01 500.00 0.02

21-Nov-13 USDINR 50000.00 SELL 62.9 62.8 5000.00 0.00 0.00 0.10 5000.00 0.16

20-Nov-13 USDINR 50000.00 SELL 62.66 62.56 5000.00 0.00 0.00 0.10 5000.00 0.16

19-Nov-13 GBPINR 50000.00 SELL 99.95 99.85 5000.00 0.00 0.00 0.10 5000.00 0.10

19-Nov-13 USDINR 50000.00 SELL 62.25 62.15 62.05 5000.00 5000.00 0.00 0.20 10000.00 0.32

18-Nov-13 JPYINR 100000.00 SELL 62.7 62.6 10000.00 0.00 0.00 0.10 10000.00 0.16

18-Nov-13 USDINR 50000.00 SELL 62.82 62.72 62.62 62.56 5000.00 5000.00 3000.00 0.26 13000.00 0.41

14-Nov-13 GBPINR 50000.00 BUY 101.68 101.76 4000.00 0.00 0.00 0.08 4000.00 0.08

29-Oct-13 GBPINR 50000.00 SELL 99.5 99.47 1500.00 0.00 0.00 0.03 1500.00 0.03

24-Oct-13 USDINR 50000.00 SELL 61.4 61.51 5500.00 0.00 0.00 0.11 5500.00 0.18

23-Oct-13 GBPINR 50000.00 SELL 99.5 99.4 5000.00 0.00 0.00 0.10 5000.00 0.10

22-Oct-13 GBPINR 50000.00 SELL 99.55 99.66 5500.00 0.00 0.00 0.11 5500.00 0.11

18-Oct-13 USDINR 50000.00 BUY 61.83 61.75 4000.00 0.00 0.00 0.08 4000.00 0.13

15-Oct-13 USDINR 50000.00 BUY 61.95 62.05 5000.00 0.00 0.00 0.10 5000.00 0.16

14-Oct-13 USDINR 50000.00 SELL 61.3 61.41 5500.00 0.00 0.00 0.11 5500.00 0.18

9-Oct-13 GBPINR 50000.00 SELL 99.4 99.29 99.18 99.07 5500.00 5500.00 5500.00 0.33 16500.00 0.33

9-Oct-13 EURINR 50000.00 SELL 83.95 83.84 5500.00 0.00 0.00 0.11 5500.00 0.13

4-Oct-13 GBPINR 50000.00 SELL 99.6 99.5 99.4 99.3 5000.00 5000.00 5000.00 0.30 15000.00 0.30

3-Oct-13 USDINR 50000.00 SELL 62.1 62.13 1500.00 0.00 0.00 0.03 1500.00 0.05

1-Oct-13 USDINR 50000.00 SELL 62.72 62.62 5000.00 0.00 0.00 0.10 5000.00 0.16

27-Sep-13 EURINR 50000.00 BUY 85 85.1 5000.00 0.00 0.00 0.10 5000.00 0.12

27-Sep-13 JPYINR 100000.00 BUY 63.76 63.76 0.00 0.00 0.00 0.00 0.00 0.00

FOREX

26-Sep-13 USDINR 50000.00 SELL 62.55 62.55 0.00 0.00 0.00 0.00 0.00 0.00

25-Sep-13 GBPINR 50000.00 SELL 100.2 100.1 100 5000.00 5000.00 0.00 0.20 10000.00 0.20

25-Sep-13 JPYINR 100000.00 SELL 63.5 63.4 63.3 10000.00 10000.00 0.00 0.20 20000.00 0.32

24-Sep-13 USDINR 50000.00 SELL 62.61 62.72 5500.00 0.00 0.00 0.11 5500.00 0.18

24-Sep-13 JPYINR 100000.00 SELL 63.38 63.29 63.2 9000.00 9000.00 0.00 0.18 18000.00 0.28

20-Sep-13 GBPINR 50000.00 BUY 100.5 100.6 100.67 5000.00 3500.00 0.00 0.17 8500.00 0.17

20-Sep-13 USDINR 50000.00 BUY 62.6 62.7 5000.00 0.00 0.00 0.10 5000.00 0.16

19-Sep-13 USDINR 50000.00 SELL 61.7 61.81 5500.00 0.00 0.00 0.11 5500.00 0.18

16-Sep-13 USDINR 50000.00 SELL 62.71 62.82 5500.00 0.00 0.00 0.11 5500.00 0.18

13-Sep-13 USDINR 50000.00 SELL 63.99 64.1 5500.00 0.00 0.00 0.11 5500.00 0.17

12-Sep-13 USDINR 50000.00 BUY 64.1 64.2 64.3 5000.00 5000.00 0.00 0.20 10000.00 0.31

11-Sep-13 EURINR 50000.00 SELL 84.87 84.87 0.00 0.00 0.00 0.00 0.00 0.00

6-Sep-13 GBPINR 50000.00 SELL 102.85 102.75 102.65 102.55 5000.00 5000.00 5000.00 0.30 15000.00 0.29

6-Sep-13 USDINR 50000.00 SELL 66 65.9 65.8 65.7 5000.00 5000.00 5000.00 0.30 15000.00 0.46

4-Sep-13 USDINR 50000.00 SELL 67.38 67.3 4000.00 0.00 0.00 0.08 4000.00 0.12

2-Sep-13 EURINR 50000.00 BUY 88.9 89 89.1 89.2 5000.00 5000.00 5000.00 0.30 15000.00 0.34

2-Sep-13 USDINR 50000.00 BUY 67.5 67.6 67.7 67.8 5000.00 5000.00 5000.00 0.30 15000.00 0.44

30-Aug-13 USDINR 50000.00 SELL 67 66.9 66.8 5000.00 5000.00 0.00 0.20 10000.00 0.30

27-Aug-13 GBPINR 50000.00 BUY 102.41 102.51 5000.00 0.00 0.00 0.10 5000.00 0.10

27-Aug-13 USDINR 50000.00 BUY 65.8 65.9 5000.00 0.00 0.00 0.10 5000.00 0.15

26-Aug-13 GBPINR 50000.00 BUY 100 100.1 5000.00 0.00 0.00 0.10 5000.00 0.10

26-Aug-13 USDINR 50000.00 BUY 64.4 64.55 7500.00 0.00 0.00 0.15 7500.00 0.23

22-Aug-13 USDINR 50000.00 BUY 65.4 65.5 5000.00 0.00 0.00 0.10 5000.00 0.15

22-Aug-13 JPYINR 100000.00 BUY 66.63 66.73 10000.00 0.00 0.00 0.10 10000.00 0.15

21-Aug-13 JPYINR 100000.00 BUY 65.9 65.98 66.08 66.19 8000.00 10000.00 11000.00 0.29 29000.00 0.44

21-Aug-13 USDINR 50000.00 BUY 64.03 64.13 64.23 64.33 5000.00 5000.00 5000.00 0.30 15000.00 0.47

21-Aug-13 USDINR 50000.00 BUY 63.5 63.6 5000.00 0.00 0.00 0.10 5000.00 0.16

21-Aug-13 GBPINR 50000.00 BUY 99.68 99.57 5500.00 0.00 0.00 0.11 5500.00 0.11

20-Aug-13 EURINR 50000.00 SELL 84.9 84.8 84.705 5000.00 4750.00 0.00 0.20 9750.00 0.23

20-Aug-13 USDINR 50000.00 SELL 63.5 63.4 63.3 5000.00 5000.00 0.00 0.20 10000.00 0.32

20-Aug-13 GBPINR 50000.00 SELL 99.65 99.55 99.45 99.35 5000.00 5000.00 5000.00 0.30 15000.00 0.30

19-Aug-13 JPYINR 100000.00 BUY 64.35 64.24 11000.00 0.00 0.00 0.11 11000.00 0.17

19-Aug-13 USDINR 50000.00 BUY 62.75 62.85 62.95 63.07 5000.00 5000.00 6000.00 0.32 16000.00 0.51

14-Aug-13 USDINR 50000.00 SELL 61.4 61.51 5500.00 0.00 0.00 0.11 5500.00 0.18

14-Aug-13 EURINR 50000.00 SELL 81.45 81.56 5500.00 0.00 0.00 0.11 5500.00 0.13

13-Aug-13 EURINR 50000.00 SELL 81.55 81.45 81.35 81.25 5000.00 5000.00 5000.00 0.30 15000.00 0.37

13-Aug-13 JPYINR 100000.00 SELL 62.75 62.67 62.57 62.47 8000.00 10000.00 10000.00 0.28 28000.00 0.45

13-Aug-13 USDINR 50000.00 SELL 61.24 61.14 61.04 5000.00 5000.00 0.00 0.20 10000.00 0.33

12-Aug-13 JPYINR 100000.00 BUY 63.17 63.06 11000.00 0.00 0.00 0.11 11000.00 0.17

12-Aug-13 USDINR 50000.00 BUY 60.91 61.01 5000.00 0.00 0.00 0.10 5000.00 0.16

8-Aug-13 USDINR 50000.00 SELL 61.2 61.1 61.06 5000.00 2000.00 0.00 0.14 7000.00 0.23

8-Aug-13 GBPINR 50000.00 SELL 94.9 94.8 94.7 5000.00 5000.00 0.00 0.20 10000.00 0.21

7-Aug-13 USDINR 50000.00 SELL 61.45 61.35 61.25 61.15 5000.00 5000.00 5000.00 0.30 15000.00 0.49

7-Aug-13 JPYINR 100000.00 SELL 63.2 63.1 63 62.9 10000.00 10000.00 10000.00 0.30 30000.00 0.48

6-Aug-13 JPYINR 100000.00 SELL 62.82 62.72 62.62 62.53 10000.00 10000.00 9000.00 0.29 29000.00 0.46

6-Aug-13 USDINR 50000.00 SELL 62.01 61.91 61.81 61.71 5000.00 5000.00 5000.00 0.30 15000.00 0.48

5-Aug-13 USDINR 50000.00 SELL 60.97 61.08 5500.00 0.00 0.00 0.11 5500.00 0.18

2-Aug-13 GBPINR 50000.00 BUY 93 93.1 93.2 93.3 5000.00 5000.00 5000.00 0.30 15000.00 0.32

FOREX

2-Aug-13 USDINR 50000.00 BUY 61.15 61.25 61.35 61.45 5000.00 5000.00 5000.00 0.30 15000.00 0.49

1-Aug-13 GBPINR 50000.00 BUY 92.65 92.75 5000.00 0.00 0.00 0.10 5000.00 0.11

1-Aug-13 USDINR 50000.00 BUY 61.15 61.2175 3375.00 0.00 0.00 0.07 3375.00 0.11

30-Jul-13 USDINR 50000.00 BUY 60.11 60.21 60.31 60.43 5000.00 5000.00 6000.00 0.32 16000.00 0.53

30-Jul-13 EURINR 50000.00 BUY 79.865 79.965 80.06 80.16 5000.00 4750.00 5000.00 0.30 14750.00 0.37

30-Jul-13 GBPINR 50000.00 BUY 92.265 92.365 92.465 92.565 5000.00 5000.00 5000.00 0.30 15000.00 0.32

25-Jul-13 GBPINR 50000.00 SELL 90.34 90.24 5000.00 0.00 0.00 0.10 5000.00 0.11

25-Jul-13 EURINR 50000.00 SELL 77.89 77.79 77.715 5000.00 3750.00 0.00 0.17 8750.00 0.22

25-Jul-13 USDINR 50000.00 SELL 58.9 58.97 3500.00 0.00 0.00 0.07 3500.00 0.12

24-Jul-13 JPYINR 100000.00 BUY 59.62 59.51 11000.00 0.00 0.00 0.11 11000.00 0.18

24-Jul-13 USDINR 50000.00 SELL 59.365 59.26 59.16 5250.00 5000.00 0.00 0.21 10250.00 0.35

24-Jul-13 GBPINR 50000.00 SELL 91.03 90.92 90.82 90.7 5500.00 5000.00 6000.00 0.33 16500.00 0.36

24-Jul-13 EURINR 50000.00 SELL 78.4 78.3 78.19 5000.00 5500.00 0.00 0.21 10500.00 0.27

23-Jul-13 EURINR 50000.00 BUY 78.85 78.73 6000.00 0.00 0.00 0.12 6000.00 0.15

23-Jul-13 USDINR 50000.00 BUY 59.82 59.82 0.00 0.00 0.00 0.00 0.00 0.00

22-Jul-13 GBPINR 50000.00 BUY 91.19 91.29 91.4 91.55 5000.00 5500.00 7500.00 0.36 18000.00 0.39

22-Jul-13 USDINR 50000.00 BUY 59.64 59.69 2500.00 0.00 0.00 0.05 2500.00 0.08

22-Jul-13 EURINR 50000.00 BUY 78.48 78.59 78.67 5500.00 4000.00 0.00 0.19 9500.00 0.24

19-Jul-13 EURINR 50000.00 SELL 78.55 78.44 78.33 78.22 5500.00 5500.00 5500.00 0.33 16500.00 0.42

18-Jul-13 USDINR 50000.00 SELL 59.76 59.65 5500.00 0.00 0.00 0.11 5500.00 0.18

15-Jul-13 EURINR 50000.00 SELL 78.34 78.23 5500.00 0.00 0.00 0.11 5500.00 0.14

12-Jul-13 JPYINR 100000.00 BUY 60.71 60.83 12000.00 0.00 0.00 0.12 12000.00 0.20

12-Jul-13 USDINR 50000.00 BUY 60.09 60.21 6000.00 0.00 0.00 0.12 6000.00 0.20

1-Jul-13 GBPINR 50000.00 SELL 90.15 90.29 7000.00 0.00 0.00 0.14 7000.00 0.16

24-Jun-13 JPYINR 100000.00 BUY 60.73 60.85 60.97 61.12 12000.00 12000.00 15000.00 0.39 39000.00 0.64

21-Jun-13 JPYINR 100000.00 SELL 60.6 60.48 12000.00 0.00 0.00 0.12 12000.00 0.20

21-Jun-13 USDINR 50000.00 SELL 59.5 59.38 59.26 6000.00 6000.00 0.00 0.24 12000.00 0.40

20-Jun-13 JPYINR 50000.00 SELL 60.87 60.9975 6375.00 0.00 0.00 0.13 6375.00 0.21

20-Jun-13 USDINR 50000.00 BUY 59.96 59.8125 7375.00 0.00 0.00 0.15 7375.00 0.25

19-Jun-13 USDINR 50000.00 SELL 58.85 58.72 6500.00 0.00 0.00 0.13 6500.00 0.22

14-Jun-13 GBPINR 50000.00 SELL 90.28 90.16 90.04 89.9 6000.00 6000.00 7000.00 0.38 19000.00 0.42

14-Jun-13 EURINR 50000.00 SELL 77.04 76.92 76.8 76.645 6000.00 6000.00 7750.00 0.40 19750.00 0.51

14-Jun-13 USDINR 50000.00 SELL 57.74 57.62 6000.00 0.00 0.00 0.12 6000.00 0.21

13-Jun-13 JPYINR 100000.00 BUY 62.14 62.26 12000.00 0.00 0.00 0.12 12000.00 0.19

13-Jun-13 EURINR 50000.00 BUY 78.12 78.24 6000.00 0.00 0.00 0.12 6000.00 0.15

12-Jun-13 GBPINR 50000.00 SELL 90.96 90.84 90.72 90.57 6000.00 6000.00 7500.00 0.39 19500.00 0.43

12-Jun-13 USDINR 50000.00 SELL 58.34 58.22 58.1 57.95 6000.00 6000.00 7500.00 0.39 19500.00 0.67

12-Jun-13 JPYINR 100000.00 SELL 60.11 59.99 59.87 12000.00 12000.00 0.00 0.24 24000.00 0.40

7-Jun-13 EURINR 50000.00 BUY 75.38 75.5 75.62 75.77 6000.00 6000.00 7500.00 0.39 19500.00 0.52

4-Jun-13 EURINR 50000.00 BUY 74.27 74.13 7000.00 0.00 0.00 0.14 7000.00 0.19

4-Jun-13 JPYINR 100000.00 SELL 56.83 56.71 56.59 12000.00 12000.00 0.00 0.24 24000.00 0.42

3-Jun-13 GBPINR 50000.00 BUY 86.52 86.64 6000.00 0.00 0.00 0.12 6000.00 0.14

3-Jun-13 EURINR 50000.00 BUY 73.92 74.04 6000.00 0.00 0.00 0.12 6000.00 0.16

17-May-13 EURINR 50000.00 SELL 70.67 70.82 7500.00 0.00 0.00 0.15 7500.00 0.21

17-May-13 USDINR 50000.00 SELL 54.92 54.92 0.00 0.00 0.00 0.00 0.00 0.00

16-May-13 JPYINR 100000.00 SELL 53.62 53.7775 15750.00 0.00 0.00 0.16 15750.00 0.29

16-May-13 USDINR 50000.00 BUY 54.91 55.01 5000.00 0.00 0.00 0.10 5000.00 0.18

15-May-13 USDINR 50000.00 SELL 54.84 54.9975 7875.00 0.00 0.00 0.16 7875.00 0.29

FOREX

15-May-13 EURINR 50000.00 SELL 70.77 70.67 5000.00 0.00 0.00 0.10 5000.00 0.14

15-May-13 JPYINR 100000.00 SELL 53.75 53.63 12000.00 0.00 0.00 0.12 12000.00 0.22

14-May-13 JPYINR 100000.00 SELL 54.04 54.1625 12250.00 0.00 0.00 0.12 12250.00 0.23

14-May-13 GBPINR 50000.00 SELL 83.9 83.78 83.66 6000.00 6000.00 0.00 0.24 12000.00 0.29

14-May-13 USDINR 50000.00 SELL 54.81 54.69 6000.00 0.00 0.00 0.12 6000.00 0.22

13-May-13 USDINR 50000.00 SELL 55 54.85 7500.00 0.00 0.00 0.15 7500.00 0.27

10-May-13 GBPINR 50000.00 SELL 84.25 84.4025 7625.00 0.00 0.00 0.15 7625.00 0.18

10-May-13 JPYINR 100000.00 SELL 54.11 54 11000.00 0.00 0.00 0.11 11000.00 0.20

9-May-13 GBPINR 50000.00 BUY 84.6 84.59 500.00 0.00 0.00 0.01 500.00 0.01

9-May-13 JPYINR 100000.00 SELL 55.13 55.1 3000.00 0.00 0.00 0.03 3000.00 0.05

9-May-13 USDINR 50000.00 BUY 54.37 54.38 500.00 0.00 0.00 0.01 500.00 0.02

8-May-13 JPYINR 100000.00 BUY 54.88 54.7375 14250.00 0.00 0.00 0.14 14250.00 0.26

8-May-13 USDINR 50000.00 BUY 54.25 54.18 3500.00 0.00 0.00 0.07 3500.00 0.13

7-May-13 JPYINR 100000.00 SELL 54.85 54.73 12000.00 0.00 0.00 0.12 12000.00 0.22

7-May-13 USDINR 50000.00 SELL 54.26 54.1725 4375.00 0.00 0.00 0.09 4375.00 0.16

3-May-13 USDINR 50000.00 SELL 54.09 53.98 5500.00 0.00 0.00 0.11 5500.00 0.20

30-Apr-13 JPYINR 100000.00 SELL 55.44 55.32 12000.00 0.00 0.00 0.12 12000.00 0.22

30-Apr-13 GBPINR 50000.00 SELL 83.68 83.56 83.44 6000.00 6000.00 0.00 0.24 12000.00 0.29

29-Apr-13 EURINR 50000.00 BUY 71.21 71.18 1500.00 0.00 0.00 0.03 1500.00 0.04

29-Apr-13 GBPINR 50000.00 SELL 84.44 84.32 6000.00 0.00 0.00 0.12 6000.00 0.14

26-Apr-13 USDINR 50000.00 BUY 54.22 54.29 3500.00 0.00 0.00 0.07 3500.00 0.13

25-Apr-13 GBPINR 50000.00 BUY 83.45 83.57 83.69 6000.00 6000.00 0.00 0.24 12000.00 0.29

23-Apr-13 EURINR 50000.00 SELL 70.72 70.6 6000.00 0.00 0.00 0.12 6000.00 0.17

22-Apr-13 USDINR 50000.00 BUY 54.19 54.115 3750.00 0.00 0.00 0.07 3750.00 0.14

22-Apr-13 JPYINR 100000.00 BUY 54.4 54.305 9500.00 0.00 0.00 0.09 9500.00 0.17

22-Apr-13 GBPINR 50000.00 BUY 82.56 82.405 7750.00 0.00 0.00 0.16 7750.00 0.19

18-Apr-13 EURINR 50000.00 SELL 70.5925 70.4725 6000.00 0.00 0.00 0.12 6000.00 0.17

18-Apr-13 GBPINR 50000.00 SELL 82.47 82.35 82.23 6000.00 6000.00 0.00 0.24 12000.00 0.29

17-Apr-13 GBPINR 50000.00 SELL 82.8 82.6825 82.56 5875.00 6125.00 0.00 0.24 12000.00 0.29

17-Apr-13 USDINR 50000.00 SELL 53.9675 53.84 6375.00 0.00 0.00 0.13 6375.00 0.24

17-Apr-13 JPYINR 100000.00 SELL 54.93 54.8075 12250.00 0.00 0.00 0.12 12250.00 0.22

16-Apr-13 JPYINR 100000.00 SELL 55.8 55.6775 55.555 55.4025 12250.00 12250.00 15250.00 0.40 39750.00 0.71

16-Apr-13 USDINR 50000.00 SELL 54.47 54.35 54.225 6000.00 6250.00 0.00 0.24 12250.00 0.45

16-Apr-13 EURINR 50000.00 SELL 71.1225 71.0125 5500.00 0.00 0.00 0.11 5500.00 0.15

12-Apr-13 EURINR 50000.00 SELL 71.4225 71.365 2875.00 0.00 0.00 0.06 2875.00 0.08

12-Apr-13 JPYINR 100000.00 BUY 55.04 55.1625 55.2875 12250.00 12500.00 0.00 0.25 24750.00 0.45

8-Apr-13 EURINR 50000.00 SELL 71.27 71.1625 5375.00 0.00 0.00 0.11 5375.00 0.15

4-Apr-13 JPYINR 100000.00 SELL 58.5725 58.455 58.3225 58.1775 11750.00 13250.00 14500.00 0.39 39500.00 0.68

21-Mar-13 USDINR 50000.00 SELL 54.265 54.325 3000.00 0.00 0.00 0.06 3000.00 0.11

19-Mar-13 EURINR 50000.00 BUY 70.1825 70.3125 70.4525 70.605 6500.00 7000.00 7625.00 0.42 21125.00 0.60

19-Mar-13 USDINR 50000.00 BUY 54.1225 54.2525 54.385 54.545 6500.00 6625.00 8000.00 0.42 21125.00 0.78

18-Mar-13 JPYINR 100000.00 BUY 57.6525 57.505 14750.00 0.00 0.00 0.15 14750.00 0.26

15-Mar-13 USDINR 50000.00 BUY 54.3225 54.195 6375.00 0.00 0.00 0.13 6375.00 0.24

15-Mar-13 JPYINR 100000.00 BUY 56.575 56.695 12000.00 0.00 0.00 0.12 12000.00 0.21

14-Mar-13 GBPINR 50000.00 SELL 81.365 81.2425 6125.00 0.00 0.00 0.12 6125.00 0.15

14-Mar-13 JPYINR 100000.00 SELL 56.8425 56.7225 56.6 56.455 12000.00 12250.00 14500.00 0.39 38750.00 0.68

13-Mar-13 EURINR 50000.00 BUY 70.9025 71.0175 5750.00 0.00 0.00 0.11 5750.00 0.16

12-Mar-13 GBPINR 50000.00 SELL 81.03 80.98 2500.00 0.00 0.00 0.05 2500.00 0.06

FOREX

12-Mar-13 USDINR 50000.00 SELL 54.4075 54.5775 8500.00 0.00 0.00 0.17 8500.00 0.31

11-Mar-13 EURINR 50000.00 SELL 70.805 70.745 3000.00 0.00 0.00 0.06 3000.00 0.08

11-Mar-13 USDINR 50000.00 SELL 54.54 54.43 54.35 5500.00 4000.00 0.00 0.19 9500.00 0.35

11-Mar-13 JPYINR 100000.00 SELL 56.785 56.675 11000.00 0.00 0.00 0.11 11000.00 0.19

8-Mar-13 JPYINR 100000.00 SELL 57.305 57.185 57.045 12000.00 14000.00 0.00 0.26 26000.00 0.45

8-Mar-13 USDINR 50000.00 SELL 54.645 54.525 6000.00 0.00 0.00 0.12 6000.00 0.22

7-Mar-13 JPYINR 100000.00 SELL 58.41 58.295 58.1522 11500.00 14280.00 0.00 0.26 25780.00 0.44

7-Mar-13 USDINR 50000.00 SELL 54.8525 54.8075 2250.00 0.00 0.00 0.05 2250.00 0.08

6-Mar-13 EURINR 50000.00 SELL 71.695 71.8525 7875.00 0.00 0.00 0.16 7875.00 0.22

6-Mar-13 USDINR 50000.00 SELL 54.9075 55.0375 6500.00 0.00 0.00 0.13 6500.00 0.24

1-Mar-13 JPYINR 50000.00 SELL 59.1475 59.0925 2750.00 0.00 0.00 0.05 2750.00 0.09

28-Feb-13 EURINR 50000.00 BUY 71.1025 71.225 71.3525 71.5075 6125.00 6375.00 7750.00 0.40 20250.00 0.57

28-Feb-13 USDINR 50000.00 BUY 54.0225 54.1425 54.275 54.425 6000.00 6625.00 7500.00 0.40 20125.00 0.74

27-Feb-13 EURINR 50000.00 SELL 70.7025 70.5825 6000.00 0.00 0.00 0.12 6000.00 0.17

27-Feb-13 GBPINR 50000.00 SELL 81.6925 81.5725 81.435 6000.00 6875.00 0.00 0.26 12875.00 0.32

26-Feb-13 USDINR 50000.00 BUY 54.4125 54.5325 6000.00 0.00 0.00 0.12 6000.00 0.22

26-Feb-13 GBPINR 50000.00 SELL 82.8475 82.7075 7000.00 0.00 0.00 0.14 7000.00 0.17

26-Feb-13 EURINR 50000.00 SELL 70.865 70.8225 2125.00 0.00 0.00 0.04 2125.00 0.06

25-Feb-13 USDINR 50000.00 SELL 54.0575 53.9975 3000.00 0.00 0.00 0.06 3000.00 0.11

25-Feb-13 GBPINR 50000.00 SELL 81.77 81.6525 5875.00 0.00 0.00 0.12 5875.00 0.14

25-Feb-13 JPYINR 50000.00 SELL 57.5075 57.3875 6000.00 0.00 0.00 0.12 6000.00 0.21

22-Feb-13 USDINR 50000.00 SELL 54.3375 54.2775 3000.00 0.00 0.00 0.06 3000.00 0.11

22-Feb-13 GBPINR 50000.00 SELL 83.1525 83.0325 82.9025 6000.00 6500.00 0.00 0.25 12500.00 0.30

22-Feb-13 JPYINR 100000.00 SELL 58.31 58.1975 11250.00 0.00 0.00 0.11 11250.00 0.19

21-Feb-13 USDINR 50000.00 BUY 54.5525 54.6725 6000.00 0.00 0.00 0.12 6000.00 0.22

21-Feb-13 GBPINR 50000.00 BUY 82.9175 83.0225 83.1525 83.3225 5250.00 6500.00 8500.00 0.41 20250.00 0.49

21-Feb-13 JPYINR 100000.00 BUY 58.4575 58.5725 58.68 11500.00 10750.00 0.00 0.22 22250.00 0.38

21-Feb-13 EURINR 50000.00 SELL 72.0825 71.965 5875.00 0.00 0.00 0.12 5875.00 0.16

20-Feb-13 USDINR 50000.00 SELL 54.1075 54.0175 4500.00 0.00 0.00 0.09 4500.00 0.17

20-Feb-13 GBPINR 50000.00 BUY 83.5175 83.6475 6500.00 0.00 0.00 0.13 6500.00 0.16

18-Feb-13 USDINR 50000.00 BUY 54.3375 54.4 3125.00 0.00 0.00 0.06 3125.00 0.11

18-Feb-13 GBPINR 50000.00 SELL 84.15 84.0325 83.9075 5875.00 6250.00 0.00 0.24 12125.00 0.29

14-Feb-13 USDINR 50000.00 BUY 54.1275 54.1825 2750.00 0.00 0.00 0.05 2750.00 0.10

14-Feb-13 EURINR 50000.00 SELL 72.35 72.24 72.13 71.93 5500.00 5500.00 10000.00 0.42 21000.00 0.58

14-Feb-13 USDINR 50000.00 BUY 53.8825 54.0275 7250.00 0.00 0.00 0.15 7250.00 0.27

13-Feb-13 USDINR 50000.00 BUY 54.0375 54.0775 2000.00 0.00 0.00 0.04 2000.00 0.07

12-Feb-13 GBPINR 50000.00 SELL 84.7775 84.6475 6500.00 0.00 0.00 0.13 6500.00 0.15

12-Feb-13 EURINR 50000.00 BUY 72.3625 72.3775 750.00 0.00 0.00 0.02 750.00 0.02

11-Feb-13 EURINR 50000.00 BUY 71.94 72.0775 6875.00 0.00 0.00 0.14 6875.00 0.19

11-Feb-13 GBPINR 50000.00 SELL 84.9225 84.8025 84.6725 84.5075 6000.00 6500.00 8250.00 0.42 20750.00 0.49

8-Feb-13 USDINR 50000.00 BUY 55.7825 55.8825 5000.00 0.00 0.00 0.10 5000.00 0.18

7-Feb-13 USDINR 50000.00 BUY 53.4225 53.5425 6000.00 0.00 0.00 0.12 6000.00 0.22

7-Feb-13 EURINR 50000.00 BUY 72.1575 72.2675 72.3775 72.5525 5500.00 5500.00 8750.00 0.39 19750.00 0.55

6-Feb-13 GBPINR 50000.00 BUY 83.39 83.5125 83.67 6125.00 7875.00 0.00 0.28 14000.00 0.34

5-Feb-13 USDINR 50000.00 SELL 53.445 53.3175 6375.00 0.00 0.00 0.13 6375.00 0.24

4-Feb-13 USDINR 50000.00 BUY 53.35 53.55 10000.00 0.00 0.00 0.20 10000.00 0.37

31-Jan-13 EURINR 50000.00 BUY 72.5025 72.3775 6250.00 0.00 0.00 0.13 6250.00 0.17

30-Jan-13 USDINR 50000.00 SELL 53.7 53.5825 5875.00 0.00 0.00 0.12 5875.00 0.22

FOREX

29-Jan-13 USDINR 50000.00 SELL 53.86 53.7375 6125.00 0.00 0.00 0.12 6125.00 0.23

28-Jan-13 USDINR 50000.00 BUY 53.855 53.9675 5625.00 0.00 0.00 0.11 5625.00 0.21

24-Jan-13 EURINR 50000.00 BUY 71.785 71.6325 7625.00 0.00 0.00 0.15 7625.00 0.21

24-Jan-13 USDINR 50000.00 BUY 53.8825 53.7625 6000.00 0.00 0.00 0.12 6000.00 0.22

4-Jan-13 EURINR 50000.00 BUY 71.8425 71.9325 4500.00 0.00 0.00 0.09 4500.00 0.13

27-Dec-12 EURINR 50000.00 BUY 72.9425 73.0725 6500.00 0.00 0.00 0.13 6500.00 0.18

27-Dec-12 USDINR 50000.00 SELL 55.1125 54.9125 54.7125 54.5125 10000.00 10000.00 10000.00 0.60 30000.00 1.09

26-Dec-12 JPYINR 100000.00 BUY 64.7025 64.5025 20000.00 0.00 0.00 0.20 20000.00 0.31

24-Dec-12 JPYINR 100000.00 BUY 65.4025 65.2025 20000.00 0.00 0.00 0.20 20000.00 0.31

21-Dec-12 GBPINR 50000.00 SELL 89.6625 89.4625 89.2625 89.0625 10000.00 10000.00 10000.00 0.60 30000.00 0.67

19-Dec-12 USDINR 50000.00 SELL 54.7825 54.9825 10000.00 0.00 0.00 0.20 10000.00 0.36

18-Dec-12 GBPINR 50000.00 BUY 89.0925 89.2925 10000.00 0.00 0.00 0.20 10000.00 0.22

17-Dec-12 JPYINR 100000.00 BUY 65.0025 65.2025 65.4025 65.6025 20000.00 20000.00 20000.00 0.60 60000.00 0.92

13-Dec-12 USDINR 50000.00 BUY 54.3075 54.5075 54.6925 10000.00 9250.00 0.00 0.39 19250.00 0.71

13-Dec-12 JPYINR 100000.00 BUY 65.2025 65.4025 65.6025 65.8025 20000.00 20000.00 20000.00 0.60 60000.00 0.92

12-Dec-12 JPYINR 100000.00 SELL 65.7575 65.5575 65.3575 65.1575 20000.00 20000.00 20000.00 0.60 60000.00 0.92

7-Dec-12 USDINR 50000.00 SELL 54.4125 54.2125 10000.00 0.00 0.00 0.20 10000.00 0.37

6-Dec-12 USDINR 50000.00 SELL 54.6925 54.4925 54.2925 10000.00 10000.00 0.00 0.40 20000.00 0.73

5-Dec-12 EURINR 50000.00 SELL 71.7025 71.5025 71.3025 71.1025 10000.00 10000.00 10000.00 0.60 30000.00 0.84

4-Dec-12 JPYINR 100000.00 BUY 67.0025 66.8125 19000.00 0.00 0.00 0.19 19000.00 0.28

3-Dec-12 USDINR 50000.00 BUY 54.7075 54.9075 10000.00 0.00 0.00 0.20 10000.00 0.36

23-Oct-12 EURINR 50000.00 BUY 70.0625 70.1775 70.2975 5750.00 6000.00 0.00 0.24 11750.00 0.33

22-Oct-12 USDINR 50000.00 SELL 53.63 53.52 53.4 5500.00 6000.00 0.00 0.23 11500.00 0.43

22-Oct-12 EURINR 50000.00 SELL 70.02 69.915 68.5425 5250.00 68625.00 0.00 1.48 73875.00 2.11

27-Sep-12 EURINR 50000.00 SELL 68.79 68.6725 68.5425 5875.00 6500.00 0.00 0.25 12375.00 0.36

25-Sep-12 USDINR 50000.00 BUY 53.585 53.4325 7625.00 0.00 0.00 0.15 7625.00 0.29

13-Sep-12 EURINR 50000.00 BUY 71.6425 71.4925 7500.00 0.00 0.00 0.15 7500.00 0.21

12-Sep-12 EURINR 50000.00 BUY 71.2125 71.3325 6000.00 0.00 0.00 0.12 6000.00 0.17

10-Sep-12 USDINR 50000.00 BUY 55.4825 55.6125 6500.00 0.00 0.00 0.13 6500.00 0.23

5-Sep-12 GBPINR 50000.00 BUY 88.8 71.2 71.4 880000.00 10000.00 0.00 17.40 870000.00 24.44

4-Sep-12 JPYINR 100000.00 BUY 71 71.2 71.4 20000.00 20000.00 0.00 0.40 40000.00 0.56

4-Sep-12 EURINR 50000.00 BUY 70.2525 70.4525 70.6525 10000.00 10000.00 0.00 0.40 20000.00 0.57

FOREX

Partial Profit booked at :

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX

FOREX