Weekly Stock Market Report for Telecom Italia …...2019/01/11 · Telecom Italia Shareholders’ Club 8 Performance Summary of Main European TLC Operators Market Cap. 11-Jan-19 ü

Telecom Italia Shareholders’ Club

Weekly Stock Market Report forTelecom Italia Retail Shareholders

January 07 th – January 11th , 2019


1

Weekly Performance of Major Worldwide Market Stock Exchanges


2

Weekly Performance of Major European Sectors


Europe: Stock Performance of Main TLC Operators

3


4

Latam: Stock Performance of Main TLC Operators


European Telecoms Sector: Credit Outlook

5 Years CDS levels

Moody's S&P Fitch Fitch (da sito web società)

rating outlook rating outlook rating outlook

TELECOM ITALIA Ba1 STABLE BB+ STABLE BBB- NEG

ALTICE n.a. n.a. B STABLE n.a. n.a.

BT GROUP n.a. n.a. BBB STABLE BBB STABLE

DEUTSCHE TELEKOM Baa1 NEG BBB+ *- n.a. BBB+ STABLE

KPN Baa3 STABLE BBB- POS BBB STABLE

ORANGE Baa1 STABLE BBB+ STABLE BBB+ STABLE

PROXIMUS A1 STABLE A STABLE n.a. n.a.

SWISSCOM A2 STABLE A STABLE n.a. n.a.

TELEFONICA Baa3 STABLE BBB STABLE BBB STABLE

TELEKOM AUSTRIA Baa1 STABLE BBB POS n.a. n.a.

TELENOR A3 STABLE A STABLE NR n.a.

TELIASONERA Baa1 STABLE BBB+ STABLE WD n.a.

VODAFONE GROUP Baa1 *- n.a. BBB+ NEG BBB+ STABLE

WIND TELECOMUNICAZIONI B1 POS NR n.a. B+ STABLE

OI GROUP WR n.a. B STABLE B- STABLE


Telecom Italia Group – Weekly Performance: Price (€) and Volumes (mln)

* Updated on December 14th 2018


7

Relative Spread (TI Savs /TI Ords): Evolution over the Last 12 Months

Absolute Spread (TI Ords – TI Savs): Evolution over the Last 12 Months


8

Performance Summary of Main European TLC OperatorsMarket

Cap.11-Jan-19 (all in €mln)

EUROPEAN TLC OPERATORSIndex

DJStoxx Telecom EU 245.40 -2.0% -3.5% 4.1% -3.1% -12.7% 0.2% 231.11 286.43 228,134,766 280,907,965

FTSEMIB Index IT 19,290.09 2.4% 2.0% 0.2% -11.9% -17.7% 5.3% 17,914.03 24,544.26 381,066,670 425,475,837

TLC Operators

Altice NL 1.91 3.9% -6.2% -18.5% -39.6% -1.4% 12.5% 1.358 3.630 10,607,300 10,752,700 3,455

Bouygues FR 30.05 -2.5% -9.4% -15.4% -20.8% -32.7% -4.1% 29.760 45.980 1,021,957 1,054,970 11,195

BT GB 233.05 -1.8% -7.3% -1.2% 4.8% -15.2% -2.1% 201.250 278.150 20,461,480 22,181,680 25,898

DT DE 14.74 -2.1% -2.3% 6.4% 7.1% 1.9% -0.6% 12.720 15.600 12,061,500 13,549,590 70,160

Freenet DE 17.04 -3.0% 1.2% -9.4% -26.3% -46.6% 0.5% 16.115 32.990 600,199 691,251 2,182

Orange FR 13.77 -3.6% -5.7% 2.3% -5.7% -4.8% -2.7% 13.315 15.250 9,046,123 8,455,916 36,629

OTE GR 10.80 2.0% -0.6% 11.7% 0.1% -5.7% 13.4% 9.390 12.810 414,058 492,524 5,294

Iliad FR 115.75 -3.9% -9.1% 10.2% -16.2% -43.4% -5.6% 95.180 214.400 186,999 199,347 6,835

Inmarsat GB 406.40 2.5% -3.9% -16.2% -23.2% -23.1% 7.1% 334.300 646.000 802,755 1,116,244 2,106

KPN NL 2.51 -2.9% -2.2% 12.5% 1.7% -11.4% -2.1% 2.138 2.896 15,182,480 17,159,170 10,537

Proximus BE 23.10 -3.4% -0.6% 6.5% 13.7% -15.0% -2.2% 19.160 28.200 578,868 661,715 7,808

Sunrise CH 84.20 -5.8% -3.4% -4.3% -1.5% -0.4% -2.6% 72.596 95.000 168,483 139,982 3,362

Swisscom CH 482.50 0.5% 1.4% 12.1% 6.8% -7.3% 2.7% 427.000 527.400 162,718 166,635 22,145

Talk Talk GB 116.00 1.7% -0.4% 2.0% 3.3% -14.0% 1.8% 88.600 141.100 1,450,366 1,455,578 1,489

TDC DK

Tele2 SE 112.70 -0.2% 1.9% 6.1% 10.3% 16.7% -0.2% 92.840 121.000 1,870,062 2,783,380 7,604

Telecom Italia Ord. IT 0.50 -1.1% -11.4% 2.2% -17.5% -32.7% 3.6% 0.472 0.885 71,134,200 75,349,060 7,611

Telecom Italia Sav. IT 0.43 -2.5% -11.1% 1.7% -17.8% -31.2% 3.5% 0.409 0.766 16,834,570 14,030,940 2,603

Telefonica ES 7.67 0.6% -2.0% 10.4% 1.4% -6.5% 4.5% 6.592 8.599 15,612,400 49,448,220 39,824

Telefonica Deutschland DE 3.15 -6.6% -9.5% -9.2% -12.8% -23.3% -8.0% 3.135 4.200 4,443,066 3,378,508 9,358

Telenor NO 166.05 -4.7% -0.8% 10.4% 2.9% -8.2% -0.9% 148.100 186.563 1,749,466 1,721,853 24,986

Telekom Austria (TKA) AT 6.70 1.1% 2.9% 4.5% -9.1% -15.5% 0.9% 6.110 8.042 111,088 152,234 4,452

Teliasonera SE 42.60 -0.8% -0.3% 5.8% 2.8% 13.1% 1.5% 35.420 44.020 10,882,250 12,806,450 18,026

Vivendi FR 21.76 1.6% 1.4% 1.4% 1.4% -6.9% 2.3% 20.260 24.120 2,822,467 3,189,923 28,424

Vodafone Group GB 152.84 -3.3% -4.8% 1.2% -15.8% -33.4% 0.0% 142.600 231.750 61,831,260 72,379,790 45,736

EUROPEAN TOWERS OPERATORS

Inwit IT 6.38 2.2% 1.0% 3.9% -2.7% 5.9% 6.9% 5.330 7.335 205,111 275,315 3,825

EI Towers IT

Rai Way IT 4.32 -2.6% -2.7% -1.7% 5.5% -16.4% -0.5% 3.905 5.300 56,212 67,151 1,174

Cellnex Telecom (Abertis) ES 23.98 3.9% -1.7% 13.8% 7.3% 12.0% 7.1% 19.445 24.980 700,712 619,608 5,556* performance calculated on closing price, ** n. of traded shares Source: Bloomberg LP

1

month

1

week

CountryCl. Price

(local currency)

Performance (∆%)* Last 52 weeks Daily average volume **1

week

1

month

3

months

6

months

1

year

from

Jan. '18

Low

Price

High

Price


9

Stock Performance Summary of FTSE MIB

Weekly Stock Market Report for Telecom Italia …...2019/01/11 · Telecom Italia Shareholders’ Club 8 Performance Summary of Main European TLC Operators Market Cap. 11-Jan-19 ü

Documents