Wanted in North Port, caught on Saudi prince's jet - UFDC ...

Page 2 E/N/C www.yoursun.com The Sun /Friday, June 22, 2018

The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.

SUBSCRIPTIONS Home Delivery Rates:Newspaper designated market:City Zone- Carrier homedelivered 7 days.

Rates as follows plus 7% Florida Sales Tax:Monthly Bank/Credit Card ......................... $40.503 Months .......................... $121.506 Months .......................... $243.001 Year ............................... $485.99Does not include Waterline and TV Times.Effective May 18, you can add the TV Times or Waterline for an additional monthly charge of $1.00 each.Above rates do not include sales tax.

Subscribers residing in outlying areas may incur additional delivery charge.

Mail subscription rates: Rates as follows (advance payment required):7 Days 3 Months 6 Months 1 Year$154.07 $276.35 $492.11Sunday Only3 Months 6 Months 1 Year$71.89 $144.61 $243.54Above rates do not include sales tax.

Single Copy rates Daily $1.50 Sunday $3.00Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use.

Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday - Friday; Saturday 7 a.m. to 9:30 a.m.; and Sunday 7 a.m. to 11 a.m. Call Customer Service for our current specials. To subscribe or to report any problems with your service, please call or visit your local office.

Charlotte: 941-206-1300 23170 Harborview Road, Port CharlotteEnglewood: 941-681-3000120 W. Dearborn St., EnglewoodNorth Port: 941-429-300013487 Tamiami Trail, North PortDeSoto: 863-494-0300or toll-free at 877-818-6204108 S. Polk Avenue, Arcadia

A Polish man was detained at an airport in Maine after author-ities learned he had an outstanding warrant in Sarasota County, according to reports.

According to authorities, Mancin Urbanski, 49, was detained Tuesday at the Bangor Airport after he exited a private Boeing 747.

The jet belonged to Saudi Arabia’s royal family.

Urbanski had an outstanding warrant for committing $9,000 worth of fraud on a North Port man in 2016, according

to North Port Police Department reports.

According to investigators, in November 2015, the victim was offered a pilot position by Urbanski for Myanmar National Airlines.

Urbanski allegedly asked the victim to wire him $9,000, which he said was for administration fees and to be bonded as a pilot. The victim wired the mon-ey to a Polish bank Nov. 13, 2015. He was told he would receive that money back within one year of working for the company.

After several months of not being offered a job and no contact from Urbanski, the victim became

suspicious. He contacted the Human Resources Department of Myanmar National Airlines, who told the victim Urbanski had only worked for the com-pany for five weeks and never had the authority to hire anyone.

Urbanski’s pilot’s license number was given to the Federal Aviation Field Office in Tampa. The FAA officials traced the number back to Urbanski, who lived in Warclaw, Poland, according to North Port Police Department reports.

“In this case, it’s not like we’re going to fly to Poland and arrest him,” North Port Police spokesperson

Josh Taylor said. “The state attorney’s office will look at it and if there’s probable cause, they will decide they need to be charged and the office will file a warrant. It’s different than a search warrant: we’ll send that to a judge and they sign off and we execute. In this case we’re not going to Poland, there’s nothing to execute. So we send it off and the state attorney’s office determines if they want to put out a warrant and they did.”

Urbanski was detained at the Bangor airport and Sarasota County Sheriff’s Office officials were alerted of the detainment. He

will be extradited by the Sheriff’s Office.

According to Mycah Schafer, Sarasota County Sheriff’s Office media relations specialist, extradi-tions are different in each case based on the alleged crime.

“If there were a person and they had a warrant in our county for murder, that’s nationwide,” she said. “Anyone in the nation can arrest him on our behalf. He would be trans-ported back however that works. If someone has a warrant for nonpayment of child support, that would be countywide. If they’re in Manatee or another county

— it depends on a certain number of miles.”

As for Urbanski’s fraud charge, Taylor reminds North Port residents to do their due diligence when it comes to wiring money for services.

“If you look in this instance when the person got suspicious they started doing homework,” Taylor said. “Once they realized they weren’t getting back, he called the company. We’re not in the business of victim shaming at all, but certainly calling up...doing due diligence online — a lot of time you can tell by searching online.”

Email: [email protected]

Wanted in North Port, caught on Saudi prince’s jetBy LAUREN COFFEY

STAFF WRITER

SARASOTA — Superintendent Todd Bowden was in a fighting mood Tuesday.

Bowden got into a spat with board member Eric Robinson during the morning workshop. The pair squabbled about public records requests and a recent texting scandal involving Robinson.

The texting records came up during a presentation by Communications Manager Tracey Beeker about the district’s communication plan.

Robinson had been texting Sheriff Tom Knight about having the district pay the full cost of the school resource deputies in

April. Bowden accused Robinson of not pro-viding all the messages when asked for them.

Robinson tossed his phone onto Bowden’s desk, telling him he could check his phone right then and there.

Chair Bridget Ziegler told the pair to stop.

Neither said much af-ter the disagreement and the presentation contin-ued. Beeker did respond, saying the office worked as quickly as possible to fill the requests, but due to the nature of the documents, it could take longer.

Board member Shirley Brown reminded the board that some of items requested do have to have information redact-ed. The board moved on from the communica-tions plan to talk about

the capitol improvement project fund.

The CIP is a five-year project fund that includes building upgrades, new classroom wings, and different facilities upgrades.

Director of Planning Kathi Ebaugh said much of Year One is focused on the safety and security upgrades, but a few projects remain. Projects in Year One of the CIP are fully funded, while proj-ects in the second year and beyond are planned but not funded.

A Year One project that is being done outside of safety and security is the upgrade of the chillers at North Port High School.

The full overhaul of the heating, ventilation and air conditioning system to be done during the upgrade of the science

wing. Ebaugh said the chillers were the water component of the air conditioning, and were in the first year.

Another project is upgrade to a class-room wing at Gocio Elementary. Ebaugh said the project was being done, due to the fact the funding by the state had been approved.

All of the other projects in Year One are focused on safety and security. Assistant Superintendent for Operations Scott Lempe said while the safety projects have been started, they all won’t be finished on Aug. 13 when school starts.

The board wrapped up with its 2019 legisla-tive agenda was going through the items of focus it had during the 2018 legislative

session. Vern Pickup Crawford from Capitol City Consulting led the discussion along with Megan Fay.

Fay and Crawford made suggestions to the board on its legislative agenda, one of the suggestions was removing its voluntary pre-kindergarten program request. Fay said if it’s not something the state can replicate in other counties, they probably won’t get the funding for it.

Crawford said they could possibly bring it back in January under the new governor. Other than VPK, the 2019 legislative agenda is the same as it was in 2018.

The main focus for 2019 would be to con-tinue to seek funding for the summer learning

academies. The SLAs provide kids who do not meet reading goals extra help.

In 2018, the district only received half the funding, and Fay suggest-ed the district attempt to get the second half of the funding during this legislative session.

The Sarasota County School Board will meet at 12:30 p.m. on July 17 for its policy review work-shop followed by its 3 p.m. regular board meeting in the board chambers, 1980 Landings Blvd., Sarasota. Meetings and workshops are broadcast live on The Education Channel, Comcast channel 20 and Frontier channel 33, as well as the district’s website www.saraso tacountyschools.net.


Superintendent spars with board member By ALEXANDRA HERRERA

STAFF WRITER

SARASOTA — Despite Sarasota County Schools Superintendent Todd Bowden’s attempts to reach a deal with Sheriff Tom Knight, the district is still moving forward on its police force.

The Tuesday board meeting had approvals of three items of new business involving the force.

The board approved the purchase of 17 new vehicles for the police force at $500,000. Despite board member Shirley Brown’s support of the police force, she expressed some concern over the purchase.

Brown asked Bowden when the vehicles would be purchased, and Bowden’s response was it would be made by week’s end. Chairwoman Bridget Ziegler once again expressed her concern on the measure and said she wouldn’t be supporting it.

The motion passed 3-2, with Ziegler and board member Eric Robinson dissenting on the matter. It was the same for the other two items in reference to the police force on Tuesday.

The board approved to purchase materials from contracting vendors in reference to the force. According to board documents, the items for

purchase are the lights for the police vehicles and the uniforms.

The price of the lights for the vehicles was $100,000 for the whole order and then another $55,000 for the uniforms. Robinson was the only board member to comment on the matter, saying he would like to see a plan for the police force.

The motion passed 3-2, with Ziegler and Robinson against dissenting.

One of the last items that the board approved in reference to the police force was the exempt salary schedule for the school resource officers.

Board documents show

the police officers would make $23.99 an hour, but the district would add 0.5 percent per year for ver-ified experience. Brown spoke up on the matter, saying she wanted to see a robust plan, and have more questions answers in regards to the force.

Ziegler questioned the need for bargaining units for the force, something Robinson echoed. Board attorney Art Hardy added the police force would not be part of the current bargaining unit that includes teachers and classified staff.

Robinson said he’s concerned because police officers typically have a bill of rights and the board had not discussed that either. The motion passed 3-2 with Ziegler and Robinson dissenting.

While the board did largely disagree on the items about the police force, it did approve to increase the purchasing limit for the safety and security systems. The board passed the motion unanimously to allow an additional $400,000 to be used for the security systems. The money from the increase does include the emergency services, according to the documents.

Also approved by the board was the instructional/classified personnel report, the new job description for audiologist, the revised vocational salary schedule, and the addition of Roth contributions for the district’s 401(k).

One of the last items added to the agenda, was the approval of hiring counsel for Bowden in regards to Lyna Jimenez-Ruiz.

Jimenez-Ruiz had accused Bowden of sexually harassing her while she was on the staff at Suncoast Technical College.

After an investiga-tion cleared Bowden, Jimenez-Ruiz filed a suit in November, alleging her superiors at Booker High School attempted to retaliate against her. An outside firm hired to investigate that claim stated Jimenez-Ruiz’s were unfounded.

According to Hardy, there is currently no lawsuit, but one has been threatened after Jimenz-Ruiz was let go. The board voted to retain a lawyer for the board and allow for Bowden and Booker High Principal Rachel Shelley seek counsel if they should be named in a lawsuit.

If Bowden or Shelley would need a lawyer, the board would reimburse part of the cost. Hardy reminded the board that there may be no need, but it was a cautionary move. The motion for the lawyer passed 4-0, with board member Caroline Zucker not present.

The Sarasota County School Board will meet at 12:30 p.m. on July 17 for its policy review workshop, followed by its 3 p.m. board meeting in the board chambers, 1980 Landings Blvd., Sarasota. Meetings and workshops are broadcast live on The Education Channel, Comcast channel 20 and Frontier channel 33. Meetings and workshops are steamed live on the district’s website www.sarasotacountyschools.net.


School police moves forward despite disagreementsBy ALEXANDRA HERRERA

STAFF WRITER

World’s Largest Swim Lesson

SUN PHOTO BY KAYLA GLEASON

Older students enjoy cooling off in the South County pool. See story in Our Town, page 3.

LOCAL/REGIONAL NEWS

The Sun /Friday, June 22, 2018 www.yoursun.com E/N/C Page 3 LOCAL/REGIONAL NEWS

adno

=719

948

Page 4 E/N/C www.yoursun.com The Sun /Friday, June 22, 2018FROM PAGE ONE

WHY KEEP FEDERAL FUNDING FOR THE NATIONAL ESTUARY PROGRAM ALIVE?

Proponents say …“Thanks to strong bipartisan Congressional support, the NEP (National

Estuary Program) has established a 30-year track record of success in protecting and restoring our national estuaries,” according to informa-tion from the Association of National Estuary Program (ANEP).

The U.S. Environmental Protection Agency’s NEP has 28 voluntary programs established by the Clean Water Act.

“Our national estuaries help protect thousands of communities from flooding, support fish and wildlife, provide untold opportunities for recreation and education, and sustain millions of jobs in tourism, fishing, transportation and other industries,” according to the ANEP.

NEPs implement stormwater infrastructure projects, wetland restoration, improve water quality, protect open space, update critical coastal infrastructure, and reduce the risks, impacts, and costs of coastal flooding.

Critics say …The latest budget for Fiscal Year 2019 from President Donald Trump’s

White House cuts funding for the National Estuary Program to nothing. Titled “An American Budget: Efficient, Effective, Accountable,” the Pres-

ident’s budget released this year aims to refocus the U.S. Environmental Protection Agency.

Trump said his budget reflects a commitment to the safety, prosperity, and security of the American people.

“The more room our economy has to grow, and the more American companies are freed from constricting over-regulation, the stronger and safer we become as a nation,” according to a statement in Trump’s budget. “It is now up to the Congress to act.”

— Source: White House FY 2019 budget; Association of National Estuary Programs fact sheet

SNAPSHOT: CHARLOTTE HARBOR NATIONAL ESTUARY PROGRAM

The Charlotte Harbor National Estuary Program (CHNEP) was formed in 1995, and designated by Congress to protect estuaries and water resources in Southwest Florida. The study area include 4,700 square miles and extends from the Peace, Myakka, Caloosahatchee and Estero Rivers, to the coastal waters of Dona and Roberts Bays, Lemon Bay, Charlotte Harbor, the Tidal Caloosahatchee, Pine Island Sound and Estero Bay. Like all National Estuary Programs, the CHNEP is non-regulatory, science and consensus-based, and is also supported by state and local governments.

PURPOSES• To protect and restore swimmable, fishable water quality • To restore healthy, abundant fisheries and shellfish harvesting for

commercial and recreational use• To foster public-private partnerships with industry, government and

non-governmental organizations for restoration• To protect federal resources in our study area including five National

Wildlife Refuges and numerous federally endangered species• To leverage federal dollars ($600,000 currently) with state and local

funds, as well as private contributions, to implement more projects• To provide Science, Technology, Engineering and Math (STEM) educa-

tional experiences to youth and adults• To support regional tourism and real estate-based economy tied to

local water resources

HIGHLIGHTS (2016-2017)• Installed 9 oyster reefs in Charlotte Harbor that in one year,

brought in 340,000 oysters, which filtered more than 17 million gallons of water, as well as were documented to provide habitat for federally endangered smalltooth sawfish and the first ever docu-mented oyster catchers in that area.

• Organized and hosted a Watershed Summit where 50 scientists were able to present their latest research to more than 160 attendees.

• Conducted water quality sampling and supported numerous water quality projects that resulted in a 2 percent increase in Charlotte Harbor’s seagrass coverage in 2016.

• Assisted state in developing a statewide Marine Debris Plan to address negative impacts to recreation, water quality and aquatic resources from abandoned marine vessels, nets, fishing line, and more.

— Source: Charlotte Harbor National Estuary Program

FUNDINGFROM PAGE 1

PHOTO FROM CHARLOTTE HARBOR NATIONAL ESTUARY PROGRAM

Reefs were created through CHNEP along Trabue Harborwalk in Punta Gorda.


Volunteers monitored oyster habitat in December as part of the CHNEP in Charlotte County.

FILE PHOTO

Surveying nesting activity of Roseate spoonbills, egrets and other wildlife has been among the goals of the Charlotte Harbor National Estuary Program.


Samples being taken through the CHNEP in June 2017.


One of CHNEP’s conservation associates was pictured in June 2017 looking for the presence of microplastics in a sample, which are typically too small for detection with the naked eye.


CHNEP conservation associates monitored crown conchs at the oyster restoration project site in Punta Gorda.

Donald J. Trump’s budget released earlier this year.

With an office based in Punta Gorda, CHNEP covers 4,700-square miles, stretching from Venice to Bonita Springs and inland to Winter Haven.

From the creation of oyster restoration reefs in Charlotte Harbor, and sea grass in the Caloosahatchee River — to shoreline restoration in Polk County and hydro-restoration in Estero Bay — numerous projects have recently been underway.

Florida Sen. Marco Rubio (R-Florida) said last week that he helped get back key environmental funding provisions for Florida through the Senate Appropriations Subcommittee on the Interior, Environment and Related Agencies.

That included $26.723 million for the National Estuary Program (NEP), which provides sup-port for Florida’s four NEPs at Charlotte Harbor, Indian River Lagoon, Sarasota and Tampa Bay.

When broken down, that would mean about $600,000 for the local NEPs — in line with that what CHNEP is currently getting.

Still, the federal funding future remains uncertain, and it’s a long way from approval, especially with the White House not having it in its planned budget.

“Both chambers of Congress will have to approve the appropriations bill before sending it to the President’s desk,” said Anthony Cruz, a Rubio spokesperson.

Rubio’s move provides short-term relief for Hecker: “We could have very well been eliminated.”

And she’s hopeful “we will be able to continue and maintain programs and projects to improve conditions.”

One of the areas of focus are the serious water qual-ity problems that continue to fester, she said.

Among the environ-mental programs targeted for elimination in the White House budget: The Climate Change Research and Partnership Programs; the Indoor Air and Radon Programs; the Marine Pollution and National Estuary Programs; the Environmental Education Program; and the Beaches Program.

“Total savings from eliminated EPA programs and activities would save taxpayers approximately $600 million compared to 2017 enacted levels,” according to Trump’s budget.

However, at least according to the Association of National Estuary Programs (ANEP), the funding is not repetitive.

For every dollar the EPA provides, NEPs leverage $19 in local funds.

That is to protect and improve coastal environments, communities, and economies, ANEP leaders say.

And according to some lawmakers such as Rubio, cuts proposed by the White House are “unjustified.”

Hecker said she is grateful for the efforts of both Rubio and Sen. Bill Nelson (D-Florida). Hecker previously has joined Nelson on behalf of CHNEP in opposition to proposed oil drilling along Florida’s coasts.

This is not the time for cuts, according to CHNEP.

“As it is, we could use additional funding,” said Hecker.

And there could be a domino effect if federal funding ended.

Hecker noted federal funding is leveraged for obtaining state and local government funding as well as private contributions. She said it’s because of federal investment that other partners have also chipped in.

“These are critical resources needed to preserve and improve water quality, hydrology and protection of aquatic resources,” Hecker said.


South Florida has had record recent rainfall. Lake Okeechobee is rising. The Army Corps of Engineers is releasing water. Trouble could be coming for estuaries on both coasts and the Everglades.

Worse, there’s trouble with the plan to prevent this regular environ-mental and economic damage.

Last year, the Legislature approved a reservoir south of the lake. It would receive and store water that now goes east and west.

Discharges last pounded the estuary in

2016, but it’s happened regularly for two decades. Canals turn green. A brown plume spews and heads through Southwest Florida and the St. Lucie County area.

For years, conserva-tion groups had urged creation of a southern reservoir to mimic the historic flow of water. Yet it took a Florida Senate president — Joe Negron — to get the reservoir through the Legislature. Sugar growers opposed it and got the size reduced.

Still, the South Florida Water Management District, which includes part of Charlotte County, was moving ahead. The state would pay half of the reservoir’s

$1.4 billion cost and the federal government would pay the other half. That 50-50 split — the state buys land, the feds build projects — has been the arrangement since Congress approved the Comprehensive Everglades Restoration Plan in 2000.

Then suddenly on May 30 the district got a letter from Assistant Secretary of the Army for Civil Works, R.D. James. In its review, the Corps of Engineers expressed “significant concerns.” questioning the benefits of the reservoir.

Two days later, the district’s board chairman and executive director responded in a letter.

Federico Fernandez and Ernie Marks said, “With the trained eye of resto-ration veterans — who live in the communities directly affected by Lake Okeechobee discharg-es and South Florida restoration efforts — the assessment by U.S. Army Corps of Engineers staff that accompanies the feasibility determination seemingly undermines the project.”

The Corps, now under the Trump White House, even questions the sci-ence behind the reservoir, which has also received support from the U.S. House.

Though Florida gets a lot of rain, the Everglades has been starved of

fresh water for decades. Accommodating farms disrupts the natural flow. The reservoir would enable the Everglades to get more water and get it at the right time.

Meanwhile, discharges to the east and west would decline and perhaps end. Businesses that depend on clean water would not suffer. Sportfishing in Florida Bay, at the end of the Everglades system, would get even better.

Fernandez and Marks made this point to James. The two fear the Corps wants to “walk away from 18 years of congressional commitment to restore America’s Everglades.”

Whatever the reason,

the review is a warning, and has gone to the Office of Management and Budget, which will decide whether to include the reservoir in the budget for congressional consideration.

Failure to include the reservoir in that legis-lation could delay the project for at least two years. Gov. Rick Scott has not publicly lobbied his biggest backer, President Trump, on behalf of the state for the project. He has asked that water from the lake be discharged to the south, hoping to prevent an election-year repeat of the pea-soup-thick algae disaster of 2016 that fouled beaches on both coasts.

Will Washington keep its word on Everglades restoration plan?By RANDY SHULTZ

SUN-SENTINEL

The Sun /Friday, June 22, 2018 www.yoursun.com E/N/C Page 5 LOCAL/REGIONAL NEWS

The Charlotte County Sheriff’s Office reported the following arrests:

• Chad Ryan Gibson, 34, of Terre Haute, Ind. Charges: knowingly driving while license suspended or revoked, possession of not more than 20 grams of marijuana, and possession of drug paraphernalia. Bond: $8,000.

• Jotham Andrew Gallant, 41, homeless of Rotonda West. Charges: two counts of resisting an officer without violence, two counts of violation of probation, four counts of failure to appear, possession of a controlled substance without a prescription, possession of drug paraphernalia, five underlying charges, and false information to law enforcement during an investigation. Bond: $30,000.

• Stefan Calbin Beauvais, 17, 17800 block of Murdock Circle, Punta Gorda. Charge: felony battery. Bond: none (released to other agency).

• Kevin Patrick Reagan, 47,5400 block of Williamsburg Drive, Punta Gorda. Charges: driving under the influence 4th or subsequent offense and two counts of violation of probation. Bond: $10,000.

• Joni Crystalann Manning, 34, 4400 block of Duncan Road, Punta Gorda. Charge: knowingly driving while license suspended or revoked. Bond: $1,000.

• Joseph Adam McNeil-Moretti, 31, homeless of Port Charlotte. Charge: violation of probation. Bond: none.

• Ariana-Marie Testa, 21, 22400 block of Cheryl Ave., Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of not more than 20 grams of marijuana, and possession of drug

paraphernalia. Bond: $10,000.• Jake James Montoya, 41,

22100 block of Riverhead Ave., Port Charlotte. Charge: possession of a controlled substance without a prescription. Bond: $5,000.

• Christopher Michael Kametler, 46, homeless of Port Charlotte. Charges: two underlying charges and failure of defendant on bail to appear on felony. Bond: none.

• James Edward Wutke, 55, homeless of Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: $5,000.

• Donna Kristine Kaiser, 44, 100 block of Buckeye Ave., Port Charlotte. Charge: violation of parole. Bond: none.

• Justin Lee Atwood, 30, homeless of Port Charlotte. Charges: driving while license suspended 2nd offense, possession of a controlled substance without a prescription, and possession of drug paraphernalia. Bond: $12,000.

• Joseph Jeremiah O’Brien, 36, 400 block of Theresa Blvd., Port Charlotte. Charges: two counts off bond/forfeiture/revocations, possession of methamphetamine with intent to sell and possession of drug paraphernalia. Bond: $17,500.

• James Michael Treser, 50, 3500 block of Blitman St., Port Charlotte. Charges: driving while license suspended 3rd or subsequent offense and resisting an officer without violence. Bond: $11,000.

• Courtney Sharday Shine, 27, 3200 block of Montvernon St., Port

Charlotte. Charges: possession of drug paraphernalia and resisting an officer without violence. Bond: $5,000.

• Helene Marie Pious, 55, 900 block of Dupin Ave., Port Charlotte. Charge: driving while license suspended 2nd offense. Bond: $1,000.

• Jeremy Roger Desmarais, 42, of Old Town, Fla. Charge: knowingly driving while license suspended or revoked. Bond: $1,000.

• Derek Scott Fulmer, 37, 5200 block of Hackley Road, North Port. Charge: out of county warrant. Bond: $1,500.

• Ryan Daniel Albert, 24, 1100 block of South Hartsdale St., North Port. Charges: three counts of violation of probation. Bond: none.

• Joseph C. Gioiello, 45, of Naples. Charge: out of county warrant. Bond: $2,500.

• Gregg Chandler Josey, 59, of Naples. Charge: driving while license suspended 3rd or subsequent offense. Bond: $7,000.

• Tranod Antwan Davis, 24, of Lakeland. Charges: possession of marijuana over 20 grams, two counts of possession of a controlled substance without a prescription, possession of drug paraphernalia, trafficking other controlled substance more than 4 grams less than 30 kilograms, and using a firearm while committing a felony. Bond: $57,500.

• Robert Michael Pullen, 26, of Lake Helen, Fla. Charge: violation of probation. Bond: $800.

• Jorge Enrique Cardozo, 51, 1400 block of Minneapolis, North Port. Charge: driving without license expired more than six months. Bond: $1,000.

• Walter Moises Tejada, 36, of Englewood. Charge: DUI. Bond: $3,500.

• Bertram Fredrick Clark Jr., 24, of Arcadia. Charges: possession of cocaine, possession of drug para-phernalia, and resisting an officer without violence. Bond: $12,000.

The Punta Gorda Police Department reported the following arrest:

• Robert Hamilton Evans, 42, of Myakka City, Fla. Charge: knowingly driving while license suspended or revoked. Bond: $1,000.

The Sarasota County Sheriff’s Office reported the following arrests:

• Anthony Detore, 19, 100 block of E. Seminole Drive, Venice. Charge: battery. Bond: none.

• Naquan Guillory, 21, 3400 block of Jeannin Drive, North Port. Charges: two counts of probation violation (original charges: two counts of grand theft). Bond: none.

• Samuel Howard III, 28, 12000 block of De Leon Drive, North Port.

Charges: two Charlotte County issued warrants for two counts of violation of probation (original charge: two counts of selling marijuana). Bond: none.

• Jason King, 31, 900 block of Bass Court, Venice. Charge: contempt of court (original charge: petty theft). Bond: none.

The North Port Police Department reported the following arrests:

• Jennifer Armigo, 26, 8500 block of Porto Bello Ave., North Port. Charge: fraud through illegal use of credit card. Bond: $500.

• Kevin Denolf, 35, 8500 block of Porto Bello Ave., North Port. Charges: unarmed burglary of an unoccupied structure, petty theft, petty theft of property, theft of a credit card and fraud through illegally using a credit card. Bond: $7,620.

The Florida Highway Patrol Venice Unit reported the following arrest:

• Jose Delgaldillo, 23, 500 block of N. Conrad Ave., Sarasota. Charge: hit and run leaving the scene of an accident with property damage. Bond: $500.

— Compiled by Anne Easker and Lauren Coffey

POLICE BEATThe information for Police Beat is gathered from police, sheriff’s office, Florida Highway

Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is

determined by the court system.

A Punta Gorda woman pleaded guilty to wire fraud Thursday, accord-ing to a press release from the Department of Justice.

Licensed real estate broker Hollie Darlene Dustin, 60, owned Home Choice Real Estate, a company that contract-ed with the Federal

National Mortgage Association (Fannie Mae) to manage and perform preservation services on various Fannie Mae foreclosed properties and poten-tially list those proper-ties for sale.

As part of a Master Listing Agreement with Fannie Mae, Dustin’s company was prohibited from using any vendors she controlled or with

which she had a conflict of interest to perform preservation services on Fannie Mae properties.

Dustin fraudulently used ProPreserve, a company she controlled, to perform preservation services on the prop-erties without Fannie Mae’s knowledge or consent, according to the press release. She submitted approxi-mately 550 fraudulent

ProPreserve invoices to Fannie Mae, request-ing approximately $146,280.46, which Fannie Mae paid to HCRE.

Dustin also created inflated ProPreserve invoices for work already performed by other vendors, then submitted those false invoices to Fannie Mae for payment, using interstate wires, the release stated.

The case was inves-tigated by the Office of Inspector General for the Federal Housing Finance Agency and is being prosecuted by Assistant U.S. Attorney Jeffrey F. Michelland.

Dustin’s sentencing hearing is scheduled for Sept. 17. She faces a maximum penalty of 20 years in federal prison.


Punta Gorda woman faces 20 years in fraud caseBy ANNE EASKERSTAFF WRITER

ENGLEWOOD — Is Englewood healthy? Are residents getting the med-ical services they need? Is there affordable housing, and what’s being done to help?

Those and many other questions were asked at a recent Community Health Action Team meeting sponsored through the Sarasota County Health Department.

Although Sarasota County is a partner to the group, its very much interested in working with Charlotte County to meet the needs of Englewood residents, which borders both counties.

Each year, CHAT does a community needs assessment to determine where the group can focus in offering education, resources and services. In the past, the focus was on increasing awareness of wellness resources and opportunities for residents to learn about health, nutrition education and physical activity.

This week, CHAT chair David Wertman concen-trated on behavioral health and if the elderly popula-tion has access or is aware of those resources in either county.

“We are looking at a system where volunteers can help screen a senior to see if they are getting what they need,” he said. “For example, if they don’t drive, are they still making it to the grocery store or doctor’s appointments? Are they taking their medication? Is someone

checking on them every couple of days if they live alone? We would have to make sure the person has a list of the services avail-able to them like Meals on Wheels or Friends in Service Here (which gives rides to homebound residents). If they have health care needs, are they being met? If not, we’d like to see if we can get them an advocate who can work on the person’s behalf.

“We also have a 211 system in both counties that many people still don’t know about that also serves as a one-stop-call for resources,” he said. “Their job is to refer people to the proper resources without being bounced around from one agency to the next.”

Tiffany Briggs, spokes-woman for Englewood Community Hospital, told the group each year there are about 20,500 emergencies handled at the 100-bed facility. There are 181 volunteers with 362 employees and 150 doctors. Last year, there were about 49,492 patients treated. Last year, about $3 million was writ-ten off as uncompensated care for those who couldn’t afford to pay their hospital bill. The hospital receives about $1.6 million in local and state taxes.

“There are free and low-cost classes that people may not know about that are held at the hospital,” she said, adding a person doesn’t need to be a patient in order to attend these functions. They include tobacco cessation seminars, Tai Chi, walking exercise classes, stroke

support, better breathing and a osteoporosis group. There’s a hands-only CPR class planned for July 12 and another on Aug. 9 at the Hospital.

Briggs said the hospital is open to bringing other suggested classes on aging, proper lifting/bending, newborn additions, education on doctors, caring for elder parents, causes of death and other health education subjects once the assessment is complete.

CHAT members also talked about sponsor-ing a safe storage and disposal day or week for anyone to drop off unused medications and needles. Members said, not only aren’t they good to have in the home in case the old drugs are stolen, but if flushed down the toilet, they can impact the water supply. There are specialty bags created to collect the medications which are turned into law enforce-ment for proper disposal. Needles are brought to local fire departments who also destroy them.

Members also discussed homelessness. Sarasota County Sheriff Tom Knight has a new homeless program that allows campers a ride to the Salvation Army in Sarasota for housing for about a month. During that time, the homeless individual receives resources to help with a job and housing. There are no similar shelters in Englewood. Charlotte County is working on a affordable housing plan that will be reviewed at a future meeting.

“Our focus is on community problems,” Wertman said. “We know

there are some people missing from this discus-sion. We would like to see the local chamber, service groups like the Rotary, Elks, Moose, Kiwanis clubs, churches have representa-tives here to see if we are missing issues business owners, employees or people in parishes are facing. The meetings are open to the public. These individuals need to hear the message and be a part of this very local process.”

The next meeting is 9:30 a.m. to 11 a.m. on July 17 at St. David’s Episcopal Church, 401 S. Broadway, Englewood.


Group wants Englewood’s health inputBy ELAINE ALLEN-EMRICH

COMMUNITY NEWS EDITOR

MaryAnn Terry of the United Way writes suggestions from Community Health Action Team members.

SUN PHOTO BY ELAINE ALLEN-EMRICH

Community Health Action Team members talk about the overall health and needs of residents Englewood.

| OBITUARIESCHARLOTTE

Donald R. BundyDonald “Don” R. Bundy

of Port Charlotte, Fla., passed away on Monday, June 18, 2018. Arrangements are by Charlotte Memorial Funeral Home Cemetery & Crematory. Pay respects at www.charlottememorial.com.

Richard Kenneth Roberts

Richard Kenneth Roberts, 79, of Punta Gorda, Fla., and Grand

Ledge, Mich., went to be with his Lord on Friday, June 1, 2018.

To his family and friends, Richard was known as Dick. He was

born March 6, 1939, in Lansing, Mich., to Kenneth and Elizabeth (Wolhfert) Roberts.

Dick was the retired owner of ACE Hardware stores in the Greater Lansing area. In his earlier career, Dick had founded his own company in the construction service indus-try, worked many years in his father’s construction company (Ken Roberts Construction Inc.), he held positions at IBM, and served in the United States Navy.

Dick was a parishioner at St. Gerard Catholic Church in Lansing, as well as at Sacred Heart Catholic Church in Punta Gorda. In his retirement, Dick enjoyed power boating and had been a member of the Burnt Store Isles Boat Club in Punta Gorda. He also enjoyed fishing and kayaking. Dick volunteered at Bayfront Health in Port Charlotte, Fla. He also enjoyed small projects and keeping busy. While Dick was active in the operations of his hard-ware stores, he especially enjoyed supporting local 4H clubs by purchasing grand champion small animals at the county fair and donating them back for re-auction.

Dick is survived by his wife of 57 years, Nancy; sons, John (Robin) and Jim Roberts; nine grandchil-dren, Patrick (Marleene) Wassner, Nicholas Wassner, Matthew (Elizabeth) Wassner, Jacob Wassner, Ellyn Roberts, Hayden Roberts, Kenneth Roberts, Christian (Kalli) Roberts and Hannah Roberts; as well as five great-grand-children. He was preceded in death by his daughter, Susan Roberts in 2017.

A memorial mass was held at 11 a.m. on Thursday, June 21, 2018, at St. Gerard Catholic Church, 4437 W. Willow Hwy., in Lansing. Inurnment was held at St. Joseph Catholic Cemetery, Lansing.

In lieu of flowers, memorial contributions may be made to Tidewell Hospice in Port Charlotte, in memory of Richard Kenneth Roberts.

The family has entrusted arrangements to Charlotte Memorial Funeral Home, Cemetery and Crematory, Punta Gorda, www. charlottememorial.com, and Peters & Murray Funeral Home, Grand Ledge, www.petersand-murrayfuneralhome.com.

L. Ann Shea-RossL. Ann “Annie” Shea-

Ross of Punta Gorda, Fla., passed away June 16, 2018. Arrangements are by Charlotte Memorial Funeral Home Cemetery & Crematory. Pay respects at www.charlotte memorial.com

A Special Place To honor & visit Your Pet ForeverPre-planning Available

PET HAVENCemetery & Cremation Services

27200 Jones Loop Rd.Punta Gorda, FL 33982 941-637-0332 www.royalpalmmemorial.com

adno=50537205

CELEBRATING 40 YEARS

Page 6 E/N/C www.yoursun.com The Sun /Friday, June 22, 2018FROM PAGE ONE

tide that left him and others on the beach suffering with respiratory irritations.

“We have a west wind blowing and some of that red tide is coming back in here,” he said, coughing and cautioning the public in a video he posted on his Facebook page Thursday.

“I hate to say it, cause it hurts my business, but I am looking out for you,” Timchula said.

According to the Florida Fish and Wildlife Conservation Commission, the red tide algae — Karenia brevis — occurs naturally in the Gulf of Mexico. Natural

background levels of red tide are 1,000 cells or fewer per liter of water.

Very low counts are more than 1,000 cells to fewer than 5,000 cells per liter. Red tide can cause fish kills, closures of shellfish harvesting and respiratory irritations when concentra-tions exceed 100,000 cells or more per liter of water.

Stronger concentrations of a million or more cells per liter can stain waters a reddish brown.

Manasota Key wasn’t the only beach to be hit hard with red tide and fish kills Thursday.

From Siesta Key south to Englewood, the daily Mote Marine Laboratory beach conditions report Thursday noted fish kills and people

suffering respiratory irritations.


RED TIDEFROM PAGE 1

RED TIDE REPORTSThe Florida Fish and Wildlife

Conservation Commission encourages the public to report red tide conditions or any fish kills to its hotline at 800-636-0511. The public can call 866-300-9399 to hear recorded reports of red tide throughout the state. More information about red tide can be found at myfwc.com/research/redtide or on Facebook at www.facebook.com/FLHABS.

Mote Marine Laboratory assists the state with the tracking red tide and reports on “beach conditions” at visitbeaches.org.

system is that a prosecutor must always uphold the Constitution and practice equal application and protection of the law regardless of race or gender or ethnicity.” Crowley, a former assistant prosecutor in the state attorney’s office, sees the book as an issue in the Aug. 28 Republican primary election for the state attorney’s office in the 20th Judicial Circuit for which he and Fox are vying.

There are no Democrats running for the position, so the winner of the Republican primary winner will become state attorney. The circuit covers Charlotte, Collier, Glades, Hendry and Lee counties.

The race so far has mainly dealt with conviction rates and the level of crime being reported. But the book has generated notice in online forums and now via Crowley’s news conference.

The book is a personal account of what Fox’s father describes as the forced displacement of his family from their home in Jaffa, in the Palestinian territories, at the hands of what he called the “Zionist militia.” Dajani was born in Jaffa and now lives in Alexandria, Virginia, and Fort Myers.

In her May 17 response, Fox said any implication coming from her father’s book is rebutted by her decadeslong track record and huge amount of support in the community.

“To insinuate that a person with multiple decades of professional experience must answer for their father’s views is both personally insulting and a distraction from the issues that matter most to voters in the 20th Judicial Circuit,” she said. “My opponent continues to try to make an issue of my family and my heritage rather than discuss his qualifications and integrity. That is shameful, and the voters deserve better from a person who seeks such a high office of public trust.”

Calls to her father were not returned.

Dajani’s book, published in 2008 by iUniverse, a self-publishing company in Bloomington, Indiana, goes into detail about the separation of land in the Palestinian territories during the formation of Israel in 1948, when Dajani was 14.

The book is dedicated to Fox, her mother and sister and includes a section about Fox and her history. Dajani’s book, which is labeled as a memoir, makes claims of rapes by armed Jewish militias of Palestinian women and describes afternoons when he would take his father’s British-made rifle and shoot at Jewish settlements.

Crowley has called the book “virulently anti-Israel” and said the issue is important.

“In this race for chief prosecutor for the 20th Circuit, we must question Fox’s values when she has a book dedicated to her that is full of hatred of Israel

and full of contempt for U.S. support of the state of Israel,” he said.

A Naples author and member of the Southwest Florida Chapter of the Zionists of America, the oldest pro-Israel organization in the United States, Jerry Sobel, agreed the book is basically a memoir.

“But it’s incorrect,” he cautioned.

Sobel said the assertions in Dajani’s book, such as people being used as human shields and claims of massacres, are a fallacy that have been proven wrong.

“The bottom line is, does she support the book?” he asked, adding that unless she personally renounces the book he could not cast a vote for her.

Supporters of Fox say the Dajani book isn’t an issue.

“A huge amount of voters in this area don’t get their information from social media,” said Carmen Salome, a former aide to commissioners John Manning and Tammy Hall as well as a one-time candidate for supervisor of elections in Lee County.

She said most voters get their information from mailings and from candidate forums rather than online.

The book controversy is much ado about nothing, Salome said.

“That kind of reality TV junk on social media doesn’t hit with Joe Voter,” she said.

She said the election should come down to who is the most qualified person.

PERSONALFROM PAGE 1

placed $200 on the table. He indicated he wanted “full service” or sex, but the report noted Xu indicated she does not do that.

“She made a motion with her mouth and her tongue suggesting she would give me oral sex for the $200,” the report says. “I agreed and Shumei advised she would be right back as she left the room briefly.”

She came back with “a piece of clear plastic wrap material,” according to the report.

The officer said in the report she proceeded to try and pull down his under-wear, but he told her he changed his mind because he was in a relationship.

“You a good boy,” Xu told him, according to the report. “I gave the take down signal as I got dressed and exited the business.”

The CCSO team rushed in through the front door and announced “Sheriff’s Office!”

But Xu allegedly ran out the back of the business, and according to the report, she was found a couple streets away.

In the end, she was booked into the Charlotte County Jail on the two misdemeanor charges of resisting arrest without violence and soliciting prostitution. The booking sheet said Xu didn’t know her address, in Fletching New York, and it noted she is a citizen of the People’s Republic of China.

Bond was set at $5,000 and she bonded out Thursday.

Prostitution arrests in Charlotte County appear to be rare lately.

“I do not see any other arrests in our system for Prostitution from June 1, 2017 to present,” said CCSO spokesperson Katie Heck.

Taiji is a licensed massage establishment through the Florida Department of Health. That license on Thursday was listed as clear.

“I cannot say whether or not the department [FDOH] receives a complaint or plans to take action against any practitioner or licensed facility until 10 days after probable cause is found,” said FDOH spokesperson Brad Dalton.

Dalton confirmed a licensed massage therapist matching Xu’s name and date of birth is listed in their system, which is tied to no public complaints or discipline on file.

That license has an address of record in Port Richey.

A woman who appeared to match Xu’s mugshot opened the interior door at Taiji on Thursday. A front door leads into a dimly lit waiting area sealed off by another door marked by a sign reading: “Welcome to our comfortable spa, please have a seat and we will be right with you.”

Asked about the case and her identity, the woman indicated she didn’t understand English. She did not provide a response to any questions, but handed over a phone number for the Sun to call.

That number rang to a man who identified himself Thursday as Jason Luo, who confirmed he owns Taiji.

He said there is no illegal activity occurring at Taiji, and he said law

enforcement are wrong about the allegations.

“Everybody follow(s) the law,” he said about staff, and confirmed that Xu had returned to work. He also said the business serves female customers, too.

A Yi Luo from Orlando is listed as the registered agent of the Taiji.

In the CCSO report, authorities said there was a language barrier with Xu and an interpreter was used to speak with her.

Questioning was brief, though, and authorities stopped when Xu asked for a lawyer.

“However, I did continue the interview in regards to the possibility of her being forced to work at Taiji Massage to include human trafficking,” states the report. “Shumei advised she was not forced to work at Taiji Massage and she was free to leave, move, or work wherever she would like, at any time.”

Last year, the Sun reported on massage businesses in the area that had been advertising on a website, backpage.com, which was shut down recently over claims it facilitated prostitution.

A backpage.com ad last year for Taiji said it was an “all new Asian spa.” The ad noted “new nice sweet girls are waiting for you” along with a headline of “Asian spa” and “new girls.”

Along with a couple of other massage businesses in Charlotte County, Taiji recently appeared on another website, rubmaps.com, which, according to the site, is updated daily with reviews of massages offering “happy endings.”


MASSEUSEFROM PAGE 1

THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FDA. THIS PRODUCT IS NOT INTENDEDTO DIAGNOSE, TREAT, CURE, OR PREVENT ANY DISEASE. RESULTS MAY VARY.

Raymond WilsonThe Associated Heath Press

AHP − A recent

breakthrough stands to

help millions of Americans

plagued by burning,

tingling and numb legs and

feet.

But this time it comes in

the form of a cream, not a

pill, suggesting the medical

community may have been

going about the problem all

wrong.

The breakthrough,

called Diabasens, is a new

relief cream developed for

managing the relentless

discomfort caused by

neuropathy.

When applied directly to

the legs and feet, it causes

arteries and blood vessels

to expand, increasing the

fl ow of warm, nutrient rich

blood to damaged tissue.

However, what’s most

remarkable about the

cream...and what makes

it so brilliant...is that it

contains one of the only

natural substances known

to activate a special sensory

pathway right below the

surface of the skin.

This pathway is called

TRAP1 and it controls the

sensitivity of nerves. In

laymen terms, it determines

whether you feel pins and

needles or soothing relief.

Studies show that

symptoms of neuropathy

arise when the nerves in

your legs deteriorate and

blood fl ow is lost to the

areas which surround

them.

As the nerves begins

to die, sensation is lost.

This lack of sensation is

what causes the feelings

of burning, tingling and

numbness.

This is why the makers of

Diabasens say their cream

has performed so well in a

recent clinical use survey

trial. It increases sensation

and blood fl ow where ever

its applied.

No Pills, No Prescriptions,

No Agony

Until now, many doctors

have failed to consider

a topical cream as an

effective way to manage

neuropathy. Diabasens is

proving it may be the only

way going forward.

“Most of today’s

treatment methods have

focused on minimizing

discomfort instead of

attacking its underlining

cause. That’s why

millions of adults are

still in excruciating pain

every single day, and are

constantly dealing with

side effects” explains

Dr. Esber, the creator of

Diabasens.

“Diabasens is different.

Since the most commonly

reported symptoms −

burning, tingling and numb

legs and feet − are caused

by lack of sensation of the

nerves, we’ve designed

the formula increase their

sensitivity.

And since these nerves

are located right below

the skin, we’ve chosen

to formulate it as a

cream. This allows for the

ingredients to get to them

faster and without any drug

like side effects” he adds.

Study Finds Restoring Sensation the Key To Effective, Long

Lasting Relief

With the conclusion

of their latest human

clinical use survey trial,

Dr. Esber and his team are

now offering Diabasens nationwide. And regardless

of the market, its sales are

exploding.

Men and women from all

over the country are eager

to get their hands on the

new cream and, according

to the results initial users

reported, they should be.

In the trial above, as

compared to baseline,

participants taking

Diabasens saw a staggering

51% increase sensitivity

in just one week. This

resulted in signifi cant relief

from burning, tingling and

numbness throughout their

legs.

Many participants taking

Diabasens described feeling

much more balanced and

comfortable throughout

the day. They also noticed

that after applying, there

was a pleasant warming

sensation that was

remarkably soothing.

Diabasens Users Demand More

Many of Diabasens users say their legs have

never felt better. For the

fi rst time in years, they

are able to walk free from

the symptoms which have

made life hard.

“I have been using the

cream now for about ten

days. It has given me such

relief.

I’ve had very bad foot

pain from injuries and

overuse of my feet for years

which have contributed to

severe itching/tingling and

pain for some time. (My

father also suffered from

this pain and itching. I

wish I would have had this

for him.)

The fi rst time I used

the cream, I felt an almost

immediate relief from this.

I now use it at least twice

a day: once in the morning

before work and once at

night before I sleep.

I am so delighted with

this. It has helped my

walking, also. It has helped

generate feeling again in

my feet,” raves Marsha A.

from Texas

Targets Nerve Damage Right Below the Skins Surface

Diabasens is a topical

cream that is to be applied

to your legs and feet twice

a day for the fi rst two

weeks then once a day

after. It does not require a

prescription.

The active ingredient

is a compound known as

cinnamaldehyde.

Studies show that

neuropathy and nerve

pain is caused when

the peripheral nerves

breakdown and blood is

unable to circulate into

your legs and feet.

As these nerves

deteriorate, sensation is

lost. This is why you may

not feel hot or cold and

your legs and feet may

burn, tingle and go numb.

Additionally, without

proper blood fl ow, tissues

and cells in these areas

begin to die, causing

unbearable pain.

The cinnamaldehyde

in Diabasens is one of

the only compounds in

existence that can activate

TRPA1, a special sensory

pathway that runs through

your entire body.

According to research,

activating this pathway

(which can only be done

with a cream) increases

the sensitivity of nerves,

relieving feelings of

tingling and numbness in

your legs and feet.

Supporting ingredients

boost blood fl ow,

supplying the nerves with

the nutrients they need for

increased sensation.

Amazing Relief Exactly Where You

Need It

With daily use, Diabasens users report remarkable

improvements in their

quality of life without of

the negative side effects

or interactions associated

with prescription drugs.

Readers can now enjoy

an entirely new level

of comfort that’s both

safe and affordable. It is

also extremely effective,

especially if nothing else

has worked.

Discounted Supply of Diabasens for Local Readers

This is the offi cial release

of Diabasens. As such,

the company is offering a

special discounted supply

to any reader who calls

within the next 48 hours.

A special hotline

number and discounted

pricing has been created

for all Florida residents.

Discounts will be available

starting today at 6:00AM

and will automatically be

applied to all callers.

Your Toll-Free Hotline

number is 1-800-681-9587

and will only be open for

the next 48 hours. Only a

limited discounted supply

of Diabasens is currently

available in your region.

Diabasens is shown to provide

relief from:

• Burning

• Swelling

• Tingling

• Heaviness

• Numbness

• Cold extremities

Topical Creams Offer Sufferers a Safer, More Effective

Avenue of Relief: Diabasens increases sensation and

blood fl ow wherever its applied. It’s now being used to

relieve painful legs and feet.

Break Free from Neuropathy with a New Supportive

Care CreamA patented relief cream stands to help millions of

Americans crippled from the side effects of neuropathy by increasing sensation and blood fl ow wherever it’s applied

adno

=505

3808

7

Advertisement Advertisement Advertisement

The Sun /Friday, June 22, 2018 www.yoursun.com E/N/C Page 7

Look for a third crossword in

The News Wire section.

To view today’s legal notices and more visit,

www.floridapublicnotices.com

To view today’s legal notices and more visit,

www.floridapublicnotices.com

3000

NOTICES3112 FICTITIOUS NAME

06/22/2018

3119 NOTICE OF AUCTION

Extra Space Storage will hold apublic auction to sell personalproperty described below belong-ing to those individuals listedbelow at location indicated:902 Taylor St., Punta Gorda, FL33950, on 7/05/2018 at 9:30AMGlen Lawrence III Bicycle & Athletic GearPurchases must be made withcash only and paid at the abovereferenced facility in order to com-plete the transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: June 15, 22, 2018327454 3586642

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!Extra Space Storage will hold apublic auction to sell personalproperty described below belong-ing to those individuals listedbelow at the location indicated:17960 Paulson Dr, Pt Charlotte,FL 33954, 7/5/18 at 12:30pm.Jeanne Michele Payfair - Furnitureand HouseholdLeticha Thorne - Household itemsAndrew Shumna - Sports Eq.Michael Cagliostro - ClothingAngela Meachum - Home GoodsPurchases must be made withcash only and paid at the abovereferenced facility in order to com-plete the transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: June 15, 22, 2018130345 3585945

3120 NOTICE TO CREDITORS

IN THE CIRCUIT COURT OFTHE TWENTIETH JUDICIALCIRCUIT IN AND FOR CHARLOTTE COUNTY,FLORIDA PROBATE DIVISIONIN RE: THE ESTATE OF:ROSE MARIE HAYWARD,

Deceased.File No. 18-497-CP

NOTICE TO CREDITORSThe administration of the estate

of ROSE MARIE HAYWARD, de-ceased, whose date of death wasJanuary 15, 2018, is pending inthe Circuit Court for CharlotteCounty, Florida, Probate Division,the address of which is Post OfficeBox 1687, Punta Gorda, Florida.The names and addresses of thepersonal representative and thepersonal representative's attorneyare set forth below.

All creditors of the decedent andother persons having claims or de-mands against decedent's estateon whom a copy of this notice isrequired to be served must filetheir claims with this CourtWITHIN THE LATER OF THREEMONTHS AFTER THE TIME OFTHE FIRST PUBLICATION OFTHIS NOTICE OR 30 DAYSAFTER THE DATE OF SERVICEOF A COPY OF THIS NOTICEON THEM.

All other creditors of the dece-dent and other persons havingclaims or demands against dece-dent's estate must file their claimswith this Court WITHIN THREEMONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE.

ALL CLAIMS NOT SO FILEDWITHIN THE TIME PERIODS SETFORTH IN THE FLORIDASTATUTES WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIME PE-RIODS SET FORTH ABOVE, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'SDATE OF DEATH IS BARRED.The date of first publication of thisnotice is June 22, 2018.Attorney for Co-Personal RepresentativesJOHN L. POLKPolk Law Firm, P.A.Post Office Box 511221Punta Gorda, Florida 33951-1221Telephone:(941) 639-1606E-mail:[email protected] Florida Bar No. 220515Attorney for Personal RepresentativePersonal RepresentativeGARY G. HAYWARD6400 Taylor Road, #217Punta Gorda, FL 33950Publish: June 22, 29, 2018101395 3588577

3130 NOTICE OF SALE

NOTICE OF PUBLIC SALE: CHUCK'S TOWING AND SALVAGEgives Notice of Foreclosure ofLien and intent to sell this vehicleon 7/7/2018, 10:00 am at 4732Hillman Terrace, North Port, FL34288, pursuant to subsection713.78 of the Florida Statutes.CHUCK'S TOWING AND SALVAGEreserves the right to accept or re-ject any and/or all bids.Vin # JA3AU26U88U0385002008 MITPublish: June 22, 2018366828 3588397NOTICE IS HEREBY GIVEN thatAmerican Value Self Storage in-tends to sell the personal propertydescribed below to enforce a lienimposed on said property underThe Florida Self Storage FacilityAct Statutes (Section 83.801-83.809). The undersigned will sellat public sale by competitive bid-ding ending on July 9, 2018 at11:00am online at www.storage-treasure.com for American ValueSelf Storage 23227 Freedom Ave.Port Charlotte, FL 33980:Alexis Doerrfield 2H09Courtney Schad O04Publish: 06/22/18 & 06/29/18384336 3589113

NOTICE OF LIEN SALEExtra Space Storage2080 Tamiami Trail

Port Charlotte, FL 33948

Extra Space Storage will hold apublic auction to sell personalproperty described below belong-ing to those individuals listed atthe location indicated: ExtraSpace Storage facility located at2080 Tamiami Trail, Port Char-lotte, FL 33948. Wednesday July5th, 2018 at 11:30 AM.

423 Peter Brauch - HouseholdGoods 136 Jeremy Weinrich - Dresser,washer, dryer, Household Goods203 Joseph Hammett - 2 bedroomHouse 622 Steven Fulton - 3 BedroomHouse Purchases must be made withcash only and paid at the abovereferenced facility in order to com-plete the transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: 06/15/18, 06/22/18327465 35866483Extra Space Storage will hold apublic auction to sell personalproperty described below belong-ing to those individuals listedbelow at the location indicated:23215 Harborview Rd. Port Char-lotte, FL 33980; 07/05/2018 at10:30 AMTara NemecHousehold ItemsKeith Allen Crandall, Jr. Household Items Ira Taylor Household, furnitureJamie VizzaHousehold ItemsJames Hemingway FurnitureMary Anne BoettcherFurniture, householdPurchases must be made withcash only and paid at the abovereferenced facility in order to com-plete the transaction. Extra SpaceStorage may refuse any bid andmay rescind any purchase up untilthe winning bidder takes posses-sion of the personal property.Publish: June 15, 22, 2018111034 3587313

3138 OTHER NOTICES

“Milestone Communications,proposes to build a 135-footmonopole communications towerat the approx. vicinity of 255Cougar Way, Rotonda West, Char-lotte County, FL 33947. Publiccomments regarding potential ef-fects from this site on historicproperties may be submittedwithin 30 days from the date ofthis publication to: Trileaf Corp,Ana Rodriguez, 1051 WinderleyPl, Ste 201, Maitland, FL 32751,4 0 7 - 6 6 0 - 7 8 4 [email protected].”Publish: 06/22/18308328 3588739

LOCAL/REGIONAL NEWS

Rotting food, garbage and hundreds of maggots covered the

kitchen table. A gallon of bleach sat on the floor near the kitchen. A broken pair of scissors, a knife and a

shaving razor lay on the living room floor.

These were the conditions of the apartment where a 5-year-old girl was living until deputies arrested her mother on child neglect charges Wednesday, the Charlotte County Sheriff’s Office reported.

A witness coming to pick up fellow church member at the Hampton Point Apartment Homes on the 2500 block of Luther Road found the child wandering the parking lot between 9 and 10 a.m. She was half-dressed, wearing no pants or shorts, and sitting near the travel lanes, according to the arrest affidavit. He tried to find her parent or parents by knocking on several doors and eventually opened the door to one apartment where she said she lived.

The witness later told a sheriff’s deputy he “really couldn’t believe that she lived there; the smell, aroma, flies and things all over the floor.”

Finding no one home, he took the girl to the office staff, who called the Sheriff’s Office and made contact with the girl’s mother, identified as Nosica Mathurin, 24. Major Crimes detectives arrived to investigate possible child neglect, due to the condition of the apartment.

Mathurin told detectives she left her daughter alone so she could get food from a gas station and go to Buddy’s Home Furniture.

“It was a big risk,” she said, according to the affidavit. “I knew she probably wouldn’t stay, but I told her I’d go to the store for food.”

She could not provide an explanation for leaving her child unattended, but stated it was the first time.

The scissors and knife had been on the floor for approximately one week, and Mathurin expressed she was overwhelmed by the state of the apartment. The detective also noted a lake with no fence or barrier about 200 feet from the apartment.

The affidavit states Mathurin “did not make any reasonable effort to protect her child from dangers of rotting/decaying food, bleach, sharp objects or lake without barrier by leaving her unattended for more than an hour and a half. It is reasonable to believe, based on the totality of the circumstances, Mathurin’s 5-year-old daughter was exposed to several circumstances that would be expected to cause serious physical injury or death to a child.”

Detectives charged Mathurin with child neglect and took her to the Charlotte County Jail. She was later released after posting a $3,500 bond.

Her daughter was placed in custody of the Department of Children and Families.


‘Deplorable’ living conditions lead

to mother’s arrestBy ANNE EASKERSTAFF WRITER

MATHURIN


Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name — not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun, Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980. Readers may email Letters to the Editor at [email protected]. Further questions or information, call 941-681-3003.

HOW TO SUBMIT A LETTER TO THE EDITOR

Email letters to [email protected]

Publisher — Glen NickersonExecutive editor — Jim Gouvellis

Editorial page editor — Stephen BaumannCommentary Editor — John HackworthVIEWPOINT

Democrats lackreal compassion

Congress must stopTrump’s evil madness

Reunite familiesin labor camps

GOP hostscandidate debate

Want to get rich?Go into politics

Editor:Democrats are certainly

in an uproar over what they perceive to be a lack of compassion being shown to immigrant children on our southern border.

Of course, no one knows compassion better than the Democrats. For instance, the compassion they show the 13 million American children who are growing up in poverty. Or how about their compassion toward the nearly 3 million homeless American children? And let’s not forget America’s public school system, which no longer educates but indoctrinates.

Just a few short years ago Democrats were up in arms about classroom size and demanding more money. Education in America, where we hold global rankings lower than most Third World countries, is a disgrace.

Democrats may feign indignation and outrage all they like, but the simple truth is our nation is over $20 trillion in debt. Yet, Democrats want to invite even more to share in our financial misery and moral bankruptcy.

Compassion costs money. It is estimated that the cost to feed, clothe and house these children, on average, is $35,000 per individual. The smartest thing to do would be to head to their countries. After all, America will quickly resemble them in the not-too- distant future.

Art CronkGulf Cove

Editor:I never thought I’d be

writing a letter to express my anger and my shame about what Trump, Sessions, Miller, et al., are doing to helpless women and children in my name and the names of all decent Americans.

The forced separation of children, especially very young children, from their parents is barbaric, vicious and un-Christian. This is made even worse by Trump’s apparent motive, which seems to be holding these children hostage to pressure Congress into funding his stupid border wall. In addition, the situation is made truly frightening by

Editor: On the separation of

families, Trump could solve this problem by following the lead of his new love Kim Jung Un. Kim reunites three generations of problem families by sentencing them to life imprisonment in forced labor camps. Problem solved! Kim loves his people!

I would also like to assure my insulted Canadian and European family members that I did not vote for this

Editor:I enjoyed reading Lawrence

Mower’s article in your Local/Regional News section (June 6). He outlines the seven candi-dates for Florida governor and ranks them by their net worth. One is a billionaire, four are millionaires and the other two, well, they are like the rest of us — poor schmucks.

My message to these two relative paupers is this.

You should pursue a career in national politics with the end game of getting to Washington, D.C. Then, after 20 years (or more), you too can retire as a multimillionaire (you have to be a techie or in health care to go for billionaire these days).

I wouldn’t even waste time in a rinky-dink race for governor (unless you can emulate the actions of the former governor of Illinois, Rod Blagojevich). A position in congress (small cap on purpose) is so much more lucrative job as a lobbyist for Saudi Arabia (be careful, they’re running out of money).

Your net worth indicates you might rent rather than own a house. Don’t let that dissuade you.

Remember that Bill and Hillary reached the White House without ever having owned their own house. Today, they are multimillionaires and own a house in a toney neigh-borhood (I’m not sure where Bill lives). Oh, and for my last piece of advice: “Pay for play” really does work if you can pull it off. Just ask Bill and Hillary.

Stewart RossPunta Gorda

OUR VIEW

LETTERS TO THE EDITOR

Sarasota County’s confusing conflicts over school securityOUR POSITION: School

district continues to fumble security issue.

The Sarasota County School Board wavered this week on the question

of establishing its own in-school police force, then ended up back at a weak starting point.

Which was, from our per-spective, the wrong place to be.

The board then dou-bled-down by authorizing hundreds of thousands of dollars to purchase equipment. For a police department not yet formed or staffed.

Curious and curiouser.According to a report in the

Sarasota Herald Tribune, School Board members on Tuesday were busy reassessing an earlier decision to switch from con-tracted security services with local law enforcement to their own internal police force.

The list of questions involving

the switchover was still long.As an earlier story by Sun

staff writer Elaine Allen-Emrich pointed out, numerous side costs will be involved for the district. It will need to hire dispatchers, buy radios and link to the Sarasota County Sheriff’s Office radio system. Four new dispatchers could cost roughly $190,000, according to Sarasota County Sheriff Tom Knight.

A chief was brought on board. But that was only a first step — and a late one at that. The new police department will cover all schools in the county, includ-ing elementary schools not protected in the past. A staff of 42 is projected. School resource officers and staffers need to be hired, and that will take time. As Sarasota Police Chief Bernadette DiPino warned officials at a recent school summit, hiring, background checks, proper training and

full mobilization could easily take18 months.

That only highlights the huge, obvious problem: The district is far from ready now and is unlikely to be able to gear up properly before the school year starts Aug. 13.

Which is unsettling.On top of that is the reality

that coordination and planning between the school district and the Sheriff’s Office and police departments of North Port, Venice and Sarasota has been strained. Relations between School Superintendent Todd Bowden and Sheriff Tom Knight have gone ice cold. Bowden and School Board member Eric Robinson — who opposes the switchover — have been openly feuding.

On Wednesday, the School Board again debated the overall direction and immediate prob-lems, and it seemed they might,

wisely, tap the brakes.But no. With a 3-2 vote, they

authorized spending $500,000 on a truck and 17 Ford vans. They also authorized $155,000 for emergency lighting and officers’ uniforms. All in all, a significant capital outlay for a nonexistent staff.

“I think we are ill-prepared with the path (toward for-mation of an internal police department), and I don’t think we should be starting with fleet vehicles without having everyone hired,” said School Board Chairwoman Bridget Ziegler. Correctly.

Robinson agreed. Then both were outvoted by a three-member majority.

So now it appears too late to reassess and to change direction.

From the beginning, it seemed the wisest course was for this A-rated school

district to do what it does best — educate students — and continue contracts with local law enforcement agencies to do the job they are best trained to do — police security.

Will creating another local police agency be less expensive? Hardly. Especially considering what amounts to redundant capital and support costs.

Will it be more effective, or will it just impose another layer of bureaucracy that will have to coordinate with local law enforcement? We suspect the latter.

Was the old system ineffective? Not that we’ve heard.

This is an issue of school safety and security. The matter is too important to be left to what amounts to a last-minute patch job. Teachers, parents and kids deserve better, and better is available already.

the apparent lack of any plan by our government to reunite these parents and children.

The United States runs the risk of being found to be a human rights violator and will join the pariah nations we have spent decades condemn-ing, like Iran, Sudan, Syria and the like.

Congress must act now to stop Trump’s evil madness. Remember, all that is neces-sary for evil to triumph is for good people to do nothing.

Tom FlynnPunta Gorda

dictator wannabe.Parents, think about your

children.Andrew Schyhol

Deep Creek

May the forcebe with US

Editor:My granddaughter, Kim Boyle,

who lives in Alaska, posted this on Facebook regarding POTUS starting U.S. Space Corps.

“I am so glad our leader understands the impending dangers we are exposed to from Thanos, Darth Vader and the Death Star. Now we just need to assemble a group of Aurors that could defend against Voldemort and we should all be safe.”

I can only add that he will also need to create an immigrant camp on Mars and make the Martians pay for it.

Bill BoylePort Charlotte

Editor:On June 27 at the Isles Yacht

Club, located in Punta Gorda,

a debate will be held between Rob Hancik, the incumbent; and Julie Price, the challenger for Charlotte County Airport Commission, District 2.

The event will be hosted by the Charlotte County Republican Club and starts at 5 p.m. If you are a registered Republican, you will be admitted.

The Airport Authority race in prior elections was a yawn for the voters, but now with Allegiant Airlines bringing millions of air travelers to the Southwest Florida region, cou-pled with an increase in tourist revenue, this year’s election will be more closely watched than the governor’s race.

Hancik is completing his first term and has more than 32 years as a regional airport manager in Missouri. To learn about Hancik’s challenger, you should come to the meeting on June 27. See you there.

Bob ReichertPunta Gorda

Why are Democratsso open to illegals?

Editor:So what’s the big deal about

immigration? We have a

“legal” immigration system. Is that not adequate? Why are the Democrats pushing illegals?

Why are we giving the illegals free food, housing, education?

Where is the money for all this coming from? Why are the people leaving other countries? Are they being encouraged to come here? If so, by who?

It is “heart-wrenching” watching all of these chil-dren being “torn” from their parents. We see it every 15 minutes on TV. Is this all a plan?

Are we being played and manipulated by the politi-cians and media?

Do we realize what is really happening? Please think!

Jim PanaretosPort Charlotte

The Sun /Friday, June 22, 2018 www.yoursun.com E/N/C Page 9 VIEWPOINTVIEWPOINT

Nearly everyone can agree: The scene at the southern

border is a horror.Even those who

somehow think that it isn’t a moral horror to see little kids pulled from their parents and put in cages — or, to use the preferred term among White House defenders, “chain-link partitioned holding areas” — recognize that it is a political horror. If the politics weren’t so bad, supporters wouldn’t be so desperate to come up with more palatable euphemisms.

As ugly as things are, it’s worth remembering that the Obama administra-tion had similar struggles and similar responses. The point here isn’t “wha-taboutism.” It’s simply to note that the U.S., not any particular administration, faces a very difficult challenge, shared by other economically advanced nations: Untold millions

of poor people want to be richer, and they believe they can make that happen simply by moving here or to Western Europe. And they’re right.

It may be 2018 on everyone’s calendar, but that doesn’t mean we all live in the same moment. Very poor people become richer by moving here because, in a sense, they are moving to the future.

Imagine you live in a poor village in Asia or Africa (or in Appalachia 150 years ago) where you still need to fetch water from a well or even a river a mile away. In terms of time used and energy exerted, you’d be richer if you moved to the U.S. even if you spent the rest of your life poor by our standards. Mere access to

clean tap water, electricity and indoor plumbing is considered a luxury in some parts of the world. Not to mention the rule of law, human rights, freedom of conscience, etc.

By crossing the U.S. border, low-skilled Mexican laborers auto-matically become 10 to 20 times more productive. It’s not because their work ethic magically improves. It’s because our economy has countless productivity multipliers built into it, from better machinery to better laws and more efficient institutions and practices.

William Lewis, the former director of the McKinsey Global Institute, found that illiterate, non-English-speaking Mexican agricultural laborers in the U.S. were four times more productive than the same sort of laborers in Brazil. Take a Yemeni bus driver

and put him behind the wheel of a bus in the U.S. According to economists Michael Clemens, Claudio Montenegro and Lant Pritchett, the Yemeni bus driver will become 15 times more productive doing the same job, most-ly because the people he’s driving around are more productive too.

This is not an argument for open borders. I simply want to point out that so long as there are very poor countries, very poor people will understand-ably want to move here. This would be true even if those poor countries had solved all of the other problems — violence, anarchy, persecution — that cause decent people to want to flee home.

In other words, supply will exceed demand for a very long time to come. Even if we tripled our in-take of legal immigrants, more would still want to come.

The best long-term solution to this problem is to make poor countries rich as quickly as possible. In the meantime, the immediate challenge presented by this level of desire to immigrate to the U.S. is going to be less economic and more political and cultural. Immigrants bring new customs, values and ideas of how society should work. As the Swiss writer Max Frisch famously said of the guest workers his country imported, “We wanted workers, but we got people instead.”

Waves of immigrants invite reactions. Many people like to call these backlashes racist, and in some cases they are. But they are also entirely natural, human responses to sudden cultural chang-es. German Chancellor Angela Merkel’s govern-ment may fall because of one such reaction. (The 86 percent of Germans

who want to see a more forceful approach to repa-triation can’t all be bigots.) Votes in favor of Brexit didn’t strongly correlate with unemployment very much, but they did with attitudes on immigration.

President Trump’s election was in part a reaction to high levels of immigration, legal and illegal. If people don’t want unreasonable politicians to exploit immigration-fueled anxiety, then reasonable politicians on both sides need to take immigration far more seriously than they have so far. If they don’t, things will get much worse than the spectacle on the border today.

Jonah Goldberg is an editor-at-large of National Review Online and a visiting fellow at the American Enterprise Institute. You can write to him in care of this newspaper or by email at [email protected].

Reasonable politicians must take immigration seriouslyNational Review

Jonah Goldberg

The best thing that could have hap-pened to Bill Nel-

son’s campaign so far took place Tuesday.

Florida’s senior U.S. senator, in a fight for his political life, traveled to inspect the Homestead Temporary Shelter for Unaccompanied Children facility.

It’s a holding camp keeping an estimated 1,000 children — some came to America without their parents, and others because their parents are being held elsewhere on suspicion of trying to enter the country illegally.

Given what is going on in Texas, where children are separated from their immigrant parents, Nelson was well within the scope of his job to make sure there is no funny business going on

at the Homestead facility.Nelson said he set

up the visit in advance through proper Health and Human Services channels but was advised Tuesday it would have to be delayed because applications for such visits must be submitted to two weeks in advance.

He went there anyway but was blocked from going inside for a first-hand look.

“I thought by the time I got here, they (would have) thought better,”

Nelson said.“Refusing a senator, the

congresswoman (Debbie Wasserman Schultz), and the representative (state Rep. Kionne McGhee) of checking on the welfare of children and also finding out about the welfare of children that have been pulled away from their parents.”

He might have found a locked door there, but it was campaign gold and it didn’t cost a cent.

As the cameras rolled, Nelson let ‘em have it.

“They obviously are hid-ing something,” he said. “They are using the excuse (that) you have to apply two weeks in advance (to visit). That is what the deputy secretary told me this morning.

“And I said, ‘Obviously, that is balderdash. You know better than telling

me that we’ve got to fill out a form two weeks ahead of time when children’s lives are at stake So, they obviously are trying to cover up. They don’t want us to see it.”

Nelson’s righteous anger should make his Senate opponent, Gov. Rick Scott, squirm a bit.

After all, after hitting Nelson for weeks with a barrage of TV ads sug-gesting he has been in Washington too long and is out of touch, it raised the question: Why hasn’t the governor gone to check?

After all, he is top elect-ed official in this state.

To be fair, Scott has spo-ken out against the policy of separating children from their parents. In this case, though, he ceded the stage — and a whole bunch of free media — to

Nelson.That’s blunder No. 1.Blunder No. 2 was the

refusal by HHS to allow Nelson’s visit to continue. Officials could have told him that cameras had to stay outside but to walk around and check things for himself.

By blocking Nelson, HHS only served to heighten suspicion that something really is wrong there. If he eventually is allowed in and every-thing looks good, suspi-cion will be that the place was cleaned up before letting Nelson inside.

It hasn’t been a good week for the Trump administration on this issue.

The president has been loudly criticized on both sides of the political aisle for the zero-tolerance policy that led to this

fight.Attorney General Jeff

Sessions tried to use the Bible to justify the policy, and there are calls for Homeland Security Secretary Kirstjen Nielsen of Clearwater to resign.

Nelson’s visit will un-doubtedly be criticized as a political stunt by some, but after absorb-ing body blows from Scott’s TV blitz, it was a strong counter-move.

It had the added the virtue of being the right to do.

Joe Henderson has had a 45-year career in news-papers, including the last nearly 42 years at The Tampa Tribune, where he covered sports, politics and city government. The column moved on website FloridaPolitics.com.

Nelson visit was right thing to do (and good politics)

JoeHenderson

W hen the Justice Department inspector gen-

eral’s report revealed that former FBI director James B. Comey had used a personal email account to conduct official business, Hillary Clinton claimed vindication. “But my emails,” she tweeted.

Yes, Madam Secretary, your emails.

In fact, the overlooked bombshell of the report is the inspector general’s confirmation that classified information contained in Clinton’s emails was in fact compromised by foreign intelligence services, and that Clinton had recklessly emailed President Barack Obama using her unse-cured personal email from the territory of a hostile foreign adversary.

Before the report was released, we knew from Comey’s July 2016 state-ment that Clinton’s private emails included “seven e-mail chains concern matters that were classified at the Top Secret/Special Access Program level when they were sent and received.” We also knew that the FBI “also found information that was prop-erly classified as Secret by the U.S. Intelligence Community at the time it was discussed on e-mail.” Comey further declared, “We do assess that hostile actors gained access to the private commercial e-mail accounts of people with whom Secretary Clinton was in regular contact from her personal ac-count.” And he speculated that, given how “extremely careless” Clinton had been, it was “possible that hostile actors gained access to Secretary Clinton’s person-al e-mail account.”

Well it turns out, the FBI knew with certainty at the time that hostile actors had in fact gained access to classified information via Clinton’s emails. According to the inspector general, a special review of the Clinton email investigation in 2017 by the Office to the FBI’s Inspection Division (INSD) found that “the FBI … successfully determined classified information was improperly stored and transmitted on Clinton’s email server, and classified information was compro-mised by unauthorized individuals, to include foreign government’s or intelligence services, via cyber intrusion or other means.”

The initial draft of Comey’s 2016 statement said it was “reasonably like-ly” that hostile actors had gained access to Clinton’s private email. Moreover, the inspector general quotes FBI agent Peter Strzok as commenting on that “It is more accurate to say we know foreign actors obtained access to some of her emails (including at least one Secret one) via compromises of the private email accounts of some of her staffers” (emphasis added). These facts were inexplicably left out of the final statement.

We still don’t know the full extent of the damage Clinton caused, because the inspector general

reports that the FBI intentionally chose not to follow every potential lead of compromised classified information. The report notes that “Strzok further stated that the FBI’s ‘purpose and mission’ was not to pursue ‘spilled (classified) information to the ends of the earth’ and that the task of cleaning up classified spills by State Department employees was referred back to the State Department.”

We also learned new details about Clinton’s recklessness and willful misconduct in using her private email. The final version of Comey’s state-ment did note that Clinton “used her personal e-mail extensively while outside the United States, includ-ing sending and receiving work-related e-mails in the territory of sophisticated adversaries.” But we did not know at the time that

the original draft included one more sentence: “That use included an email ex-change with the President while Secretary Clinton was on the territory of such an adversary.” According to the inspector general, “This reference later was changed to ‘another senior government official,’ and ultimately was omitted.”

When I worked in the George W. Bush White House, and traveled to certain foreign countries with the president, we were required by the Secret Service to remove the batteries from our BlackBerrys, place them in a sealed plastic bag, and leave them on Air Force One for the duration of our visit to prevent foreign adversaries from hacking into the White House email system. But Clinton was so cavalier that she actually used not her gov-ernment communications

device, but her unsecured private email to commu-nicate directly with the president of the United States from the territory of a foreign adversary. By emailing Obama directly from hostile territory, she put both her own email system and the president’s at risk of foreign intrusion.

Many Democrats blame Comey’s July 2016 state-ment for causing Clinton irreparable harm in the election. But we now know Clinton’s actions were worse than what Comey presented to the American people. Just imagine if his statement had been full and complete.

Thiessen is a Washington Post columnist.

But her emails? You’re dang right her emails

Marc A. Thiessen

STARTING AT $24,750!!

CONSTRUCTIONHEATING & SALT SYSTEMSPOOL SERVICE & REPAIRSPOOL SUPPLY STORE

625-50561212 Enterprise Drive

Port Charlotte, FL [email protected]

w w w . c a s a p o o l s . c o m

26Reader's Choice Awards!

L i c . / I n s u r e d L i c . # C P O 5 6 7 4 9

2017

Complete Pool Package (Charlotte County Only)

adno=50536596

Jeremy Martin D.M.D.

Please call for an appointment.

575-2626100 Madrid Boulevard, Suite 414Bank of America Parking Lot

www.SmilesofPuntaGorda.com

•CROWNS •IMPLANTS •COSMETIC DENTISTRY• RESTORATIVE DENTISTRY

•ROOT CANALS• DIGITAL X-RAYS

NOWAVAILABLE

NEW PATIENTS ARE WELCOME. Interest Free Financingwith Approved Credit

Now off ering digital scan impressions

adno

=50

5365

38

Z USMAN E YE C ARE C ENTER Voted Best Ophthalmologist 2011-2015

624-4500 www.zusmaneyecarecenter.com

Neil B. Zusman, M.D., F.A.C.S.

Team Eye Consultant Tampa Bay Rays

and Charlotte Stone Crabs

2015

adno=

50536543

• Diabetic Care • Foot Pain • Foot Surgery • Heel Pain

Same Day Appointments

941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952

adno=

50536314

COMPLETE FOOT CARE

Dr. Michael Metyk Podiatric Surgery

Bethany L. Walden, Au.D.American Board Certifi ed

Doctor of Audiology

Charlotte Hearing Center, Inc.Central Plaza West

21216 Olean Blvd., Ste. 4

Port Charlotte, FL 33952

Phone: (941) 766-8886

adno=50536313

Page 10 E/N/C www.yoursun.com The Sun /Friday, June 22, 2018LOCAL/REGIONAL NEWS

Quality Furniture & Interior Design

M A T T R E S S E S

adno=50536733

The Sun /Friday, June 22, 2018 www.yoursun.com E/N/C Page 11 STATE NEWS

Hearing postponed in Florida school

shooting caseFORT LAUDERDALE

(AP) — A hearing has been postponed on motions by attorneys for Florida school shooting suspect Nikolas Cruz asking a judge to order investigators to preserve most evidence in the case, except for the build-ing where the Valentine’s Day massacre took place.

The hearing was reset until July 16 on motions seeking to preserve var-ious evidence that may have some bearing on the case. The motions don’t object to the planned destruction of the crime scene building where 17 people died and 17 others were wounded in the February attack.

Also in July a judge will consider a motion seeking to prevent public release of Cruz’s statement to de-tectives after the shooting. The Cruz lawyers say it would jeopardize his fair trial rights.

Nineteen-year-old Cruz faces the death penalty if convicted.

Mom charged with DUI manslaughter

in death of sonGREEN COVE SPRINGS

(AP) — A 31-year-old Florida mother has been accused of DUI man-slaughter more than a year after her 4-year-old child was killed when her car collided with a pickup truck.

Jennifer Elizabeth King was arrested Tuesday and remains in jail on a $100,000 bond. Her son Jason Gallion died in the November 2016 crash in north Florida.

A Florida Highway Patrol report says King lost control of the car, veered onto the high-way’s shoulder and then over-corrected, crossing into the path of the truck.

Authorities say the boy died at the scene. King and the other driver both sustained serious injuries.

The Florida Times-Union reports blood toxicology revealed

positive results for methamphetamine and amphetamine.

A lawyer isn’t listed on jail records. Her next court date is scheduled for July 25.

Naples Zoo featured in

TripAdvisor’s Hall of Fame

NAPLES (AP) — Florida’s Naples Zoo has been inducted into TripAdvisor’s Hall of Fame.

The Naples Daily News reports the new status comes after the zoo earned TripAdvisor’s Certificate of Excellence award five years in a row. That award is given to hotels, restaurants and attractions and is based on getting great reviews on TripAdvisor over the year. The Naples Zoo’s president and CEO, Jack Mulvena, says the zoo is proud of the designation.

The nationally accred-ited zoo and historic garden is a nonprofit that was founded in 1969 in what was once botanist Dr. Henry Nehrlin’s gardens.

Census shows greatest Hispanic

growth rate in north Florida

ORLANDO (AP) — North Florida counties led the state in the growth rate of Florida’s Hispanic population last year. But traditional bastions in South Florida and central Florida led in pure numbers.

Figures released Thursday by the U.S. Census Bureau offer a snapshot of how Florida’s Hispanic population changed from July 2016 to July 2017. They don’t reflect the wave of Puerto Ricans moving to Florida after Hurricane Maria struck the island two months later.

Tiny Madison County along the Georgia border had the highest growth rate this time, at more than 11 percent, followed by Nassau County, north of Jacksonville. St. Johns

County near Jacksonville has the largest Hispanic growth rate this decade, jumping by two-thirds.

Miami-Dade and Broward counties had the greatest Hispanic growth in pure numbers last year.

Deputies: Man smoked weed

while child drowned in poolPANAMA CITY BEACH

(AP) — A Florida man is facing manslaughter charges after authori-ties say a child he was watching drowned in a backyard pool while he smoked marijuana with a teenager in the front yard.

Bay County Sheriff’s Officials say 45-year-old Charles Lee was arrested Wednesday.

The News Herald reports the 1-year-old drowned May 31 at a Panama City Beach home. Deputies gave the boy CPR after a family member found him unresponsive in the pool. The baby died several days later.

Investigators said the boy was left in Lee’s care. He initially told investiga-tors he was in the home when the boy drowned, but later admitted to smoking with the teenag-er in the front yard. Lee fled while the boy was in the hospital.

An attorney for Lee wasn’t listed on jail records.

Woman accused of shining laser at

helicopter pilotLAKE WORTH (AP) — A

woman is accused of pointing a green laser light at a sheriff’s office helicopter that was patrolling a Florida city during a power outage.

Palm Beach County Sheriff’s officials said in a news release that 33-year-old Jacqueline Robledo of Lake Worth was arrested and charged with misuse of a laser lighting device.

Authorities said the pilot received immediate medical attention and does not appear to be injured.

Sheriff’s officials said there has been an ongo-ing problem with misuse of laser lights being pointed toward cockpits

of aircraft landing at nearby Palm Beach International Airport.

The FAA, NTSB and FBI have been notified of

the incident.Robledo is being held

on a $3,000 bond. An attorney for her is not listed on jail records.

MORE HEADLINE NEWS FROM AROUND THE STATE

FORT LAUDERDALE — A civil rights group filed suit Thursday against a Florida sheriff and school district, claiming that juvenile suspects are unjustly kept in solitary confinement without cause and denied a proper education as they await trial as adults.

The Human Rights Defense Center filed suit in federal court against Palm Beach County Sheriff Ric Bradshaw and the county school district on behalf of three boys who are 16 and 17. The three are listed only by their initials and are awaiting trial on fel-ony charges that the lawsuit does not disclose.

The lawsuit alleges that the three were kept in solitary for up to seven months and only allowed out of their 6-foot by 12-foot cells for an hour three days a week to exercise alone on a caged basketball court.

Two were put in solitary because authorities didn’t want them talking to co-de-fendants who were also being housed in the jail’s juvenile section, not because they violated any rules, the lawsuit says. One of those has been in solitary since December and the other was in solitary for six months before being returned to the general popu-lation, the lawsuit says.

The third was placed in isolation for fighting and released back into the general population after 20 days.

All three suffered mental

and physical illnesses be-cause of their lack of contact with other people and their lack of recreation while in solitary, the lawsuit alleges.

The lawsuit says the three also received an inadequate education as they were not allowed out of their cells to attend class. Instead, the lawsuit says, they were forced to listen to teachers through steel doors and try to watch lessons through plexiglass windows that are sometimes so scratched the inmates can-not see out. State law requires juvenile inmates receive an education comparable to children who are not jailed.

The suit does not seek monetary damages, only a judge’s order that the jail stop placing juveniles in solitary.

Ted Leopold, a lawyer representing the three, said the sheriff is “committing a horrible breach” of the teens’ constitutional rights, includ-ing the ban on cruel and un-usual punishment, by jailing them in the same manner as “hard-core convicts who have been put away for life.”

“They have not been convicted of anything yet,” Leopold said.

The sheriff’s office declined comment. The school district said in a statement that it was reviewing the decision.

“However, it is important to note that the school district has no control over the Palm Beach County Sheriff’s Office policies and practices regard-ing juveniles, including those held at the county jail or juvenile assessment center,” the statement said.

Florida sheriff sued for jailing teen suspects in solitary

By TERRY SPENCER and CURT ANDERSON

ASSOCIATED PRESSORLANDO (AP) — A Florida woman who escaped her apart-ment after her ex-husband started beating her told a 911 dispatcher she didn’t want to leave her four children alone with him too long “because he might do something.”

When Orlando police showed up just before midnight on June 10, Gary Wayne Lindsey Jr. shot Officer Kevin Valencia in the head and began a standoff with law enforcement that lasted 21 hours. During that time, Lindsey killed the children, who ranged in age from 1 to 11, before fatally shooting himself, police said.

In 911 recordings released by the city of Orlando on Thursday, a frantic Ciara Lopez told the dispatcher she ran to a nearby convenience store and asked the clerk to call 911.

“He has a gun,” Lopez said. “I don’t know if it’s on him right now, but I know it’s in the house.” When the dispatcher asked if he had pulled the gun on her, Lopez responded, “Not today.”

Lopez declined medical attention, saying she’d only been scraped up. But she was worried about her children.

“I don’t want to leave them alone there for too long because he might do something,” Lopez told the dispatcher.

Another 911 call came in after police arrived at the apartment complex. A neighbor reported see-ing the officer critically wounded outside of her window. “The cop is hurt,” the caller said. “There’s several officers around the officer. He’s on the floor and they’re trying to call for God-knows-what.”

In another call, a woman iden-tified herself as Lindsey’s sister. She said he had texted a friend that he was going to kill himself. “He said he was barricaded in an apartment and had shot through the door at a cop,” she told the dispatcher.

Valencia remains hospitalized in Orlando.

Records from the state Department of Children and Families show that Lindsey had a history of fighting with Lopez, but she never claimed he was a threat to the children, the Orlando Sentinel reported Thursday.

Irayan Pluth, 12, and lillia Pluth, 10, told the agency’s investigators that they would go into their rooms and play when their moth-er and Lindsey fought, according to the newspaper, which said its report was based on a review of about 100 pages of records.

Investigators said the Pluths and siblings Aidan Lindsey, 6, and

Dove Lindsey, 22 months, were killed in their beds soon after Lopez fled the apartment that night. Lindsey was the father of the younger two children.

The older children told social workers they had never seen their mother and Lindsey hit each oth-er, but the records show there was increasing violence, the Sentinel reported.

“He threatens me on a daily basis to get out with only some clothes or he will break everything I own, but when I try to leave he stops me and locks the apartment from the inside,” Lopez wrote in 2017 when she sought a restrain-ing order. “Incidents are becoming more and more frequent.” She wrote that Lindsey was punching holes in the wall and had become increasingly physical.

The case workers who inter-viewed the children said they always found them to be safe and happy, the records show.

911 call: Mom said ex-boyfriend had gun, 4 kids with him

AP FILE PHOTO

In this June 11 photo, Orlando Police Chief John Mina arrives at an afternoon news conference during a hostage standoff in Orlando.

Spring is drawing to a close and the summer plans are about to kick off . Whether you are looking forward to cookouts or family gatherings, Happy Home Services can still help take care of those spring cleaning items you could not get around to doing. They have all the tools necessary for a deep clean throughout your home.

In the mood for something new? Call Happy Home Services to help you with the transformation. They off er complete home remodeling services, custom kitchen and bath designs, custom cabinetry, shower installation, exterior and interior painting, and more!

If your home needs a little love before your guests arrive, schedule a conversation with Happy Home Services at 941-766-0115 or visit their full design center at 2144 El Jobean Road, Port Charlotte.

Get your spring cleaning done faster with Happy Home Services

Advertisement

Spring Cleaning Checklist:

Carpets ✔

Tile & Grout ✔

Drapes ✔

Dryer Vents ✔

Upholstery ✔

Gutters ✔

Full House ✔

Fans ✔

Blinds ✔

Air Ducts ✔

Baseboards ✔

Area Rugs ✔

Pressure Washing ✔

"Thanks Happy Home Services"

2006-2017

• Serving Charlotte County & Surrounding Areas Since 1986• 24 Hour Emergency Service• State Certifi ed Mold Remediation• Over 30+ Years Experience

Design & Flooring Center

941.766.01152144 EL JOBEAN ROAD

PORT CHARLOTTE, FL 33948 Licensed • Bonded • Insured Lic.#CGC1519246www.HappyHomeServices.net

“The Company That Does It All”

Specializing in Kitchen and Bathroom Remodeling

adno

=50

5367

91


OUR TOWN FAITH & FAMILY

LOCAL/REGIONAL NEWS

VISIT US ONLINE:

LARGEST USED CAR & TRUCK DEPARTMENT IN SW FLORIDA

Highway 70 ArcadiaAll stores available

at one convenient location

1-800-880-3099

Hours:Thurs-Friday 8am-7pm

Saturday 8am-5pmSunday Closed

Memorial Day Monday 8am-5pm

Visit us 24/7 on the web at

www.DesotoAutomall.com* Prices include all factory rebates.

Cheaper In The CountryCheaper In The Country

HUGEINVENTORY +

HUGEDISCOUNTS

=

AWESOME

DEALS!

NEW 2018 FORDEXPLORER BASE FWD

$28,988*SALE PRICE

STOCK#18T246

NEW 2018 RAM 1500 TRADESMAN CREW CAB

$28,965*SALE PRICE

STOCK#18DT122

NEW 2018 JEEPCOMPASS LATITUDE

$21,988*SALE PRICE

STOCK#18JT208

NEW 2018 FORDESCAPE S FWD

$20,488*SALE PRICE

STOCK#18T017

NEW 2019 JEEPCHEROKEE LATITUDE

$22,467*SALE PRICE

STOCK#19JT001

NEW 2018 FORDECOSPORT S FWD

$18,488*SALE PRICE

STOCK#18T260

NEW 2017 DODGECHARGER SXT RWD

$27,988*SALE PRICE

STOCK#17D254

NEW 2018 FORDFOCUS S FWD

$14,988*SALE PRICE

STOCK#18F103

NEW 2018 DODGEGRAND CARAVAN SE

NEW 2018 JEEPRENEGADE LATITUDE

$22,988*

$20,688*

SALE PRICE

SALE PRICE

STOCK#18DT136

STOCK#18JT253

NEW 2018 FORDF-150 XL RWD

NEW 2018 FORDFUSION SE FWD

$25,588*

$21,388*

SALE PRICE

SALE PRICE

STOCK#18T034

STOCK#18F245

In TheCheaper

CountryIn TheCheaper

Country

adno

=71

9883

OUR TOWN: FAITH & FAMILYINSIDE: CLASSIFIEDS FRIDAY, JUNE 22, 2018

Recently we moved, but previously lived next to a

large retaining pond in which lived an alligator. It came right up to our apartment, on the grass looking for food. It didn’t find any food but maybe a clump of old plant roots, stale bread left from the ducks or fallen birdseed from the feed-er. Not much of a meal. But suppose the alligator had turned down a nice piece of fish or small an-imal in its’ place. “Ridic-ulous,” we might say. But do you know that’s what a lot of us do? We eat dried up garbage when we could have steak!

The Bible says in Isaiah 55:1, “Why do you spend money for that which is not bread, and your wages for what does not satisfy?” We buy things — cars, houses, clothes, and jew-elry which are OK for the body, but what about the soul? Real satisfaction comes from spiritual food or the “fruits of the spirit” such as joy, peace and love. Do we spend much time acquiring these things?

I heard a preach-er once say, “Last Wednesday, I spent two of the happiest hours of my life.”

People wondered, “Doing what?” They were surprised when he said, “Reading the Bible and praying.” Now people may not see this as a way of finding real happiness, but it is the way. Jesus said, “I have come that you might life and that you might have it more abundantly’’ ( John 10:10b). And the way to find this life in Christ is through prayer and Bible study.

In fact, we are not really alive until we find Christ. Ephesians 2:1 says, “And you are made alive, who were dead in trespasses and sins. Jesus said, “I am the way, the truth and the life!” John 14:6.

We can chose whether we are going to find Christ and live or just drag on in search of a life.

The Apostle Paul wrote just before he died; “I have fought the good fight, I have finished the race, I have kept the faith. Henceforth there is laid up for me a crown of righteousness!” Live! Eat that which which is good and let your soul delight in abundance. Don’t miss out on real living through Christ!

The Rev. John T. James is the former pastor of Tatum Ridge Baptist Church, Sarasota, with 50 years of ministry in Florida churches. He is retired and now living in Port Charlotte. Email him at peaceriver80 @aol.com.

SERMON OF THE WEEK:

We Cannot Live on

Bread Alone

‘ECO’-friendly:

PUNTA GORDA — First Presbyterian Church of Punta Gorda, a member of the Covenant Order of Evangelical Presbyterians, has been a staple of the surround-ing community for nearly 125 years.

Originally on Harvey Street across from City Hall, the congregation found its new location after Hurricane Charley on Airport Road.

“We’ve been here since 2006, its been a blessing for us,” said Pastor Stephen Mock.

The church, home to more than 100 mem-bers, prides itself on a successful and beloved choir.

“In season, we average about 24, which is a good size for our church. Almost a quarter of our members are in the choir,” Mock said.

Many choir members also perform in groups like the Charlotte Chorale and hold annual, well-attended concerts like the Christmas Cantata and Maundy Thursday.

Currently, the church is searching for a new music director after their director of 14 years moved up north.

“We have a very strong music program here but we’re in transition now. We want to be able to continue to grow our choir,” Mock said.

Though First Presbyterian offers two styles of service during season — traditional and praise — Mock says the traditional service is the most popular thanks to the choir.

“We’re an older con-gregation and so people tend to like the hymns and the organ. We’ve got very talented people performing, we’ve really been blessed in that way,” Mock said.

The church also records all of its services

for their website, www.fpcpunta.org, so even those unable to attend can listen and still be a part of worship.

First Presbyterian is part of a newer de-nomination known as ECO — the Covenant Order of Evangelical Presbyterians — which looks to reinterpret scripture and move away from the rigidity of older subsets.

“We absolutely love being a part of this denomination. It’s been a very freeing experi-ence. The goal is to show people a better way of living in this world,” Mock said.

One way First Presbyterian does just that is through sup-porting mission trips to developing countries.

“We have two missions that we support, one is in Peru and helps people with mobility problems. The other family, the Stone family, they do children’s worship in Guatemala,” said Mission Elder, Dianne Sizemore.

The Stone family also teaches women how to sew items they can sell and make extra income.

“Guatemala is very patriarchal, so women don’t really have their own money and this is one way they can make money for themselves and their families,” said Mock.

Sizemore added, “We’re hoping to get some of those products here to sell them and help their mission.”

The church also

supports some local or-ganizations, often donat-ing to Crossroads Hope Academy and Mision Penial — a congregation of migrant farmworkers in Immokalee.

“We donate to Crossroads every month, from money to socks to food. One of our members is a pottery professor, so we set up a

room out there for him to go and teach the boys pottery,” Sizemore said.

They also send money and food to Mision Penial biweekly — even raising enough funds to sponsor an ailing member’s final trip to visit family in Mexico.

“That’s the other advantage we have being an independent

denomination, we can partner with these organizations already doing things instead of having to generate it ourselves. We can reach out beyond Charlotte County and into the world,” Mock said. “We want to help people and not be limited to just our congregation.”


By KAYLA GLEASONSTAFF WRITER

First Presbyterian of Punta Gorda grows flourishing disciples FIRST PRESBYTERIAN CHURCH (ECO) OF PUNTA GORDA25250 Airport Road, Punta Gorda 941-639-1959www.fpcpunta.orgSummer service time: Sunday, 10 a.m.Pastor Steve Mock

Mission Elder Dianne Sizemore and Pastor Stephen Mock stand under a handmade wooden cross that was donated by a member of the congregation.

NAME: Fr. Leo RileyCHURCH: San Antonio Catholic

ChurchLOCATION: 24445 Rampart Blvd.,

Port Charlotte PHONE: 941-624-6184SERVICE TIMES: Saturday Vigil

3:30 p.m., Sunday 7 a.m., 9 a.m., and 11 a.m. Daily mass schedule 8 a.m. and Saturday 8:30 a.m.

Q How did you become a priest?

A “My journey began being born into a family of faith and

good role models. My parents were Catholic. My dad grew up rather poor in Iowa and my mother was from there as well. Faith was a part of our history and the great role models I had led me to become a priest.”

Q What makes your church or congregation unique?

A “We have a gracious loving bunch of peo-ple. We are blessed

with some very talented folks here, who have enjoyed a lot of success in this life and share it with others. We have much to offer in our parish and we continue to enjoy all of our blessings.”

Q What is the most challenging thing about what you do?

A “I think that would be asking for money. We have a respon-

sibility for running our church and taking care of Gods people ... it is a joyous event to love and serve the Lord and our neighbors.”

Q What do you like most about being a priest?

A “I believe the celebration of the sacraments. I have

enjoyed so many weddings, baptisms and the like.”

Meet the Preacher: The Rev. Leo Riley of San Antonio Catholic Church

SUN PHOTOS BY DEBRA GOUVELLIS

Fr./The Reverend Leo Riley is the Adminstrator of San Antonio Catholic Church in Port Charlotte and he is very proud of his parish. “We are blessed with some seriously talented folks here at San Antonio as well as a gracious loving congregation,” said Riley. According to their website San Antonio imparts a calm, peaceful and prayerful atmosphere. The parish mission state-ment includes a warm welcome to all. “We, the family of God at San Antonio Catholic Church, welcome all ... to proclaim the gospel, to celebrate the eucharist, to share the laughter and the tears. We are a community of family and faith.” The church is located at 24445 Rampart Blvd. For more information, visit their website at sanantoniorcc.org.

After over 100 years in downtown Punta Gorda, First Presbyterian moved after Hurricane Charley and now sits right off Airport Road..

The altar at San Antonio Catholic Church as the sun shines through the stained glass windows. There is daily Mass at 8 a.m. weekdays and 8:30 a.m on Saturdays. Sunday Masses are at 7 a.m., 9 a.m., and 11 a.m. For more information, call 941-624-3799.

Page 14 E/N/C www.yoursun.com The Sun /Friday, June 22, 20182 OUR TOWN FAITH & FAMILY

Babylon, Daniel’s Courage in

Captivity was the theme for Gulf Cove United Methodist Church vacation Bible school. Children interacted with the character Daniel, who was torn from his home and forced into the king’s service. They explored exotic sights and smells in a Babylonian bazaar, learned songs in temple music, and made crafts throughout the week.

Gulf Cove United Methodist is at 1100 S. McCall Road, Port Charlotte (Gulf Cove area). For more information, visit gulfcovechurch.com or call 941-662-5665.

Learning Bible stories, having fun

SUN PHOTOS BY ELAINE ALLEN-EMRICH

About 55 students attended the vacation Bible school sponsored by Gulf Cove United Methodist Church recently. Church volunteers served dinner each night so families could eat together before children learned about Jesus through nightly interactive events throughout the week.

The Rev. Michael Weaver II sings as students enter the church hall to end a week of vacation Bible school.

Shane Crandall, 10, works on creating his signature at one of several craft stops designed to teach children about the marketplace in Jesus’ day.

Orrie Butler, 7, pots a plant to take home from vacation Bible school.

Children sing after learning about Ashpenaz and Daniel and the lions den.

Krissie Aiken, 7, and her friend Myleigh Weaver, 8, have fun at vacation Bible school.

Chuck Russell plays Daniel at Gulf Cove United Methodist Church during vacation Bible school.

Left: Anna Wenzel, 9, and Isabella Fugit, 8, make bead jewelry on the last day of vacation Bible school. Children were treated to dinner, snacks, games, sing-a-longs and crafts.

| NEWS BRIEFBlood drive scheduled

OneBlood Inc. is holding a blood drive today, June 22, at the Murdock office of Charlotte State Bank & Trust, 1100 Tamiami Trail. OneBlood’s Big Red Bus will be in the bank parking lot from 11 a.m. until 4:30 p.m.

All donors will receive a voucher for a free movie ticket and a buy one/get one admission coupon for the Crayola Experience in Orlando. In addition, donors receive a well-ness checkup including blood pressure, pulse, temperature, iron count and cholesterol screening. Blood donors must be at least 16 years old, weigh at least 110 pounds, and bring some form of photo identification. Donors under 16 need parental per-mission. Appointments are not required, but for faster service, appointments may be made online at www.oneblooddonor.org using the sponsor code #10388.

19887 Veterans BlvdPort Charlotte

Between Cochran & Atwater

Driveway Mix $39.99/yd3

Pygmy Date Palms From $59.99

River Rock From $109.99/yd3

$$ Get More for Less $$

941-623-6192Kustomizedurbing & Discount Rocks

NO SUBS

HIRE

THE PROS!PICK UP & DELIVERY AVAILABLE

FREEESTIMATES

We sell & Install: • Curbing • Decorative Stone • Plants • Full Landscaping • Pavers (Bastedo Construction CRC1328854)

• Professional Landscape Renovations Exp.7/4

adno

=72

0714

adno

=72

0043

Ear-Tronics has been sucessfully advertising with the Charlotte Sun for over 30 years. Bibi Gafoor has been our Advertising representative for many of those years.

I am convinced that advertising with the Charlotte Sun is the best way to spend my advertising dollars. Thanks to Bibi and the Charlotte Sun for helping my business grow”.

Robert L. Hooper, AuD.Owner

Advertising Works!

3095 Tamiami Trail, Unit BPort Charlotte, FL

(between Olean & Elkcam Blvds)941-627-0464

HEARING HEALTH CARE CENTERSwww.eartronics.com

Let us know how The Sun Newspapers can help you with your marketing needs!

• Ad Consultation & Design • Post-It Notes• Intelligence Reports • Spadeas• Market Studies w/ Demo • Inserts/Flyers (Zip Select)• Consumer Spending • Magazines

Call our offi ce to setup a free marketing analysis with one of our Marketing Consultants: (941) 205-6406

“

.”

adno

=50

5363

48

LEASE YOUR HEARING AID• Affordable $19 - 69 a month per aid• Free batteries• 5 year loss & damage coverage• 5 year warranty• Replaced every 5 years• Purchase at any time

Call 627-04643095 Tamiami Trail, Unit BPort Charlotte, FL(between Olean & Elkcam Blvds)

HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certifi edDoctor of AudiologySince 1975

14 Day RiskFree Trial

adno=50538108

The Sun /Friday, June 22, 2018 www.yoursun.com E/N/C Page 15 OUR TOWN FAITH & FAMILY 3

Port Charlotte United Methodist Church, 21075 Quesada Ave., is excited to announce that it will receive the Reverend Harold Lewis Sr. as its new Pastor effective Sunday, July 1. He is currently serving St. Mark, Lakeland and Tyler Temple, Tampa.

Pastor Lewis holds the Bachelor of Arts degree from Tougaloo College in Tougaloo, Mississippi, the Master of Divinity from Gammon Theological Seminary in Atlanta, Georgia. He completed his Doctor of Psychology degree from the University of the Rockies in Colorado Springs, Colorado. He is 56 years old and has

been married to Janet for 22 years with seven children and nine grand-children. Pastor Lewis is described as having contagious enthusiasm and has proven to be effective in developing children’s ministry.

He was the lead pastor at the Lincoln Park United Methodist Church in Washington D.C., from 1998 to 2009

where he turned a declining congregation of 80 members into a thousand member congregation. While serving at Lincoln Park, former President George W. Bush and First Lady Laura Bush attended its worship services.

Pastor Lewis loves performing stand-up comedy, meeting new people and just having

fun.Join the congregation

on July 1 at one of three worship services, 8 a.m. traditional, 9:30 a.m., contemporary, or 11 a.m. traditional. A reception will be held immediately following the worship service to welcome Pastor Lewis and his wife, Janet. The public is invited to attend.

Port Charlotte Church to have new PastorBy KATHERINE WARDEN

The Reverend Harold Lewis Sr.

On Thursday morning, children across Charlotte County made a splash and took part in the World’s Largest Swim Lesson.

According to a county press release, thousands

of people across the globe participated to show the importance of water safety.

“In children 1 to 14 years old, drowning is the second leading cause of accidental death. If we can help decrease the risk of children drowning,

then we’ve been success-ful,” said Maria Eidam, Aquatics Coordinator at South County Regional Park.

Over 100 kids from kindergarten to eighth grade reported to the Punta Gorda pool to enjoy a day of fun and educa-tion. Events were also planned for public aquatic facilities in Port Charlotte and Englewood.

“This is the first year Charlotte County has participated in the World’s Largest Swim Lesson in almost a decade. I believe the World’s Largest Swim Lesson benefits every community across the United States, but even more in Florida because of our high drowning rate among children. The event raises awareness of the need for water safety education,” said Charlotte County Recreation Superintendent Marc Solomon.

According to Eidam, swimming lessons can increase drowning preven-tion and water safety by 88 percent.

“I think this will really benefit them even if they already know how to swim. We live in Florida and have so much access

to the beach and to water, you really can’t go without the knowledge,” said South County summer camp counselor Kat Vinson.

For the lesson, children were divided into age groups and instructed on basic rules and safe entry before even getting in the water. Depending on age and skill, the swimmers were then allowed into the shallow pool and taught everything from how to float to the freestyle stroke.

“We have all varieties of kids, some are non-swim-mers, most already know generally how to swim,” Eidam said.

Regardless of ability, all students were carefully monitored by American Red Cross certified safety instructors to ensure the day went off without a hitch. To those hosting the lesson, it was important the children had fun while receiving necessary, potentially life-saving information.

Many of the attendees agreed they accomplished just that.

“I did lessons last year, so I’m mostly just here be-cause it’s hot out and this is fun,” said eighth-grader Jayden Underwood before

breaking into an underwa-ter handstand.

Though this is only the second time in years the county has offered free and open-to-the-public swim lessons, they plan on turning World’s Largest Swim into an annual event.

“We hope to continue next summer and get more kids involved because we think it really benefits the community,” Eidam said.

For more information, visit the World’s Largest Swim at www.wlsl.org.


Local children join World’s Largest Swim LessonBy KAYLA GLEASON

STAFF WRITER

SUN PHOTOS BY KAYLA GLEASON

Middle-schooler Jayden Underwood executes a handstand during a break in instruction.

Though a few rain clouds loomed in the distance, children eagerly awaited their chance to hop in the pool.

O F F E R I N G S I N V E N I C E A N D S U R R O U N D I N G A R E A S

THE EXTRAORDINARYPremierSothebysRealty.com

Sotheby’s International Realty® and the Sotheby’s International Realty logo are registered service marks used with permission. Each office is independently owned and operated. Equal Housing Opportunity. Property information herein is derived from various sources including, but not limited to, county records and multiple listing services, and may include approximations. All information is deemed accurate.

VENICE | 941.488.2600215 West Venice Avenue | Venice, Florida 34285

VENICE | 941.412.3323400 Barcelona Avenue | Venice, Florida 34285

PremierSothebysRealty.com

CALL US FOR YOUR INTRODUCTIONTO THE EXTRAORDINARY

801 Casey Key Road$4,950,000Tom Hedge & Lisa Napolitano941.993.0025

CASEY KEY

7713 SW Vineyard Terrace $1,999,999Debbie DoorenBos & Julie Russell 415.299.2452

ARCADIA

1415 Bayshore Drive $1,049,000Keri Allen & Peggy Olson 941.716.4420

ENGLEWOOD

167 Tampa Avenue East #815$949,000Beth Sargent & Richard Bradway 941.716.1277

VENICE ISLAND

386 South Shore Drive $829,900Bob Linthicum and Ben Jones 941.928.8040

SORRENTO SHORES

111 Maria Court $824,000Gwen Heggan 941.468.1297

PUNTA GORDA ISLES

718 Golden Beach Boulevard #4$735,000Colleen Hutchinson 941.468.6501

OCEAN SANDS

3617 Bonaire Court $599,900Gwen Heggan 941.468.1297

PUNTA GORDA ISLES

216 Park Trace Boulevard $575,000Debbie & Ron DoorenBos 941.525.6399

PARK TRACE ESTATES

1134 Tuscany Boulevard $574,900Chris & Betsie Shiparski 941.375.1148

PELICAN POINTE

19688 Cobblestone Circle $537,900Cindy Marovich 941.408.6041

STONE WALK

594 Aston Woods Court $459,000Beth Sargent & Richard Bradway 941.716.1277

PARK ESTATES

1199 Cielo Court $395,000Dan Olson & Peggy Olson941.223.0686

WILLOW CHASE

4991 Wild Daisy Lane $374,900Elke von Oertzen 941.441.7073

STONECASTLE AT SOUTHWOOD

2279 Lakewood Drive $369,000Dan Olson & Maryanne Kurtz 941.223.0037

SORRENTO EAST

112 Fieldstone Drive $346,200Debi Cohoon 941.877.2550

THE VENICE GOLF AND COUNTRY CLUB

20575 Pezzana Drive $339,900Chris & Betsie Shiparski 941.375.1148

VENETIAN FALLS

350 Melrose Court $323,000Debi Cohoon 941.877.2550

THE VENICE GOLF AND COUNTRY CLUB

19188 Mangieri Street $309,000Cindy Marovich 941.408.6041

ISLANDWALK

976 Harbor Town Drive $289,900Debbie Sugden 941.223.9363

CHESTNUT CREEK

700 San Lino Circle #722$268,500Mary Szablowski 941.587.3583

SAN LINO

313 Hammock Terrace $267,500Sandra Simic 941.504.0944

VENICE GARDENS

600 San Lino Circle #614$264,900Mary Szablowski & Eddie King 941.416.6082

SAN LINO

20180 Ragazza Circle #101$255,900Debbie Sugden 941.223.9363

GRAN PARADISO

OPEN SUNDAY 1 - 4 P.M. OPEN SATURDAY 1 - 4 P.M. OPEN SUNDAY 1 - 4 P.M.

OPEN SUNDAY 1 - 4 P.M.

OPEN SUNDAY 1 - 4 P.M. OPEN SUNDAY 1 - 4 P.M. OPEN SUNDAY 1 - 4 P.M.

OPEN SUNDAY 1 - 4 P.M. OPEN SUNDAY 1 - 4 P.M. OPEN SUNDAY 1 - 4 P.M.

adno

=545

3721

6

Page 16 E/N/C www.yoursun.com The Sun /Friday, June 22, 2018OUR TOWN FAITH & FAMILY4

| RELIGION BRIEFSSingle parent

groupOffering a safe en-

vironment for both single moms and dads, the Single Parent Small Group meets at 5 p.m. on Sundays in the Life Center, room 5 of First United Methodist Church, 507 W. Marion Ave., Punta Gorda. This group is open to anyone in the area. For your convenience, Connect Kids and United 4 Him Youth Group is available for all children in Pre-Kindergarten to twelfth grade. Over the next few weeks, the group will focus on the challenges facing today’s single parents, providing support, friendship and fellowship. If you know someone who is a single parent or know someone who would be interested in joining this valuable ministry, contact Janet Minerich, [email protected].

Resale shop specials

St. Vincent de Paul’s Resale Shop, 17753 Toledo Blade Blvd. and State Road 776, Port Charlotte, sales this week include 40 percent off furniture, all golf clubs $1, men’s slacks $1, ladies tops and bottoms $1,(except yellow/ red ticket items/boutique) all shoes and purses 50 percent off, all glassware 50 percent off. Specials for the week are red dot special, six items for $1 and ladies sleepware $1. Summer hours are Tuesday to Saturday 11 a.m. to 4 p.m. All profits go to buy food for the St. Vincent de Paul Food Pantry.

Saxophonist in concert

Rotonda West Community Church, 501 Rotonda Blvd. W., Englewood, will host soprano saxophonist,

Eirren Abu, at 10:30 a.m. on Sunday, June 24. Eirren has been a pro-fessional musician for many years. He grew up in Nashville and has performed with Gloria Esteban and Dolly Parton. The public is invited to attend. For more information, call 941-697-2100.

CEF summer program

Grace Community Church of Englewood, 1160 McCall Road, is offering a free, fun-filled, 5-day club to area children ages 5 to 12. Many local youngsters attended CEF after school programs weekly during the school year and loved them. This summer club is a compact version of the same format. It will be held from from 9 a.m. to noon June 25-29. The kids stay busy the entire time enjoying lessons, songs, activities, games and prizes. The teachers and helpers, provided by CEF, are all well trained and screened for your child’s protection. Parents, are welcome to attend. For more information, visit www.gccenglewood.com. or contact 941-468-3327.

Blitz MinistriesIlluminate Family

Ministries is changing the face of Vacation Bible School by partner-ing with Blitz Ministries, a nonprofit organization from Kentucky focused on children, youth and families. On June 27, 28 and 29, Blitz Ministries will present three fast-paced, high-octane events dedicated to bringing the message of Christ to the Charlotte County community in a new and exciting format at First United Methodist Church, 507 W. Marion Ave., Punta Gorda. Blitz Ministries has designed events fo-cused on taking an au-dience from spectators

to participants. On Wednesday,

June 27 at 7 p.m., KidzBlitz Live will be an exciting event with lights, fog, a unique sound track and loads of action for all children in pre-K through fifth grade. FamBlitz Live on June 28 at 7 p.m. is simi-lar to KidzBlitz, but with grown ups. Encouraging families to work togeth-er as a team, FamBlitz is the perfect family game night for all ages.

Both events feature Biblical truths commu-nicated through special effects and illustrative interaction. In a Super Bowl atmosphere, kids and parents alike will witness the Great Balloon Stuff, the Flying Donut Chew, Xtreme Hula, the Ultimate KidzBlitz Chicken & Bone Challenge, the Hovering Beach Ball and so much more. There is no cost to attend. In compliance with Illuminate Ministries

Registration is re-quested for KidzBlitz at www.whatis1st.com/register. For more information, call 941-639-3842.

Bion Cantorum“Land of the Pilgrims’

Pride” is the fifth annual Fourth of July concert for Bion Cantorum, Charlotte County’s vocal ensemble, to be held at 3 p.m. at First Presbyterian Church, 2230 Hariet St., Port Charlotte. Featured in this concert will be “Yankee Doodle,” “Dixie,” “At the River” and “Mansions of the

Lord” from We Were Soldiers and a special presentation of “An American Devotion” featuring Roy Engler and Philip Eyrich on trumpets. Joining Bion Cantorum this year will be local Veterans who will sing and present the Colors. Admission for the concert is waived for all Veterans and a guest. Concert tickets and information are available through www.bioncantorum.com or by calling 941-206-2071. A cookout with more than the usual fare will be sponsored by the Veterans Group of First Presbyterian Church. Doors will open at MacDonald Hall at 4:30 p.m. Cookout tickets are $6. Admission is waived for Veterans and children under 12. Call 941-625-5045 to reserve your meal.

Fellowship Fourth of July

Fellowship Church of Englewood will be Celebrating America two big worship services at 8:30 a.m. and 10:30 a.m. at their Main Campus and Worship Center, 140 Rotonda Blvd. There will be special God and Country messages from Pastor Garry Clark and patriotic music from the Fellowship Band & Praise Singers. Also available are nursery and kid programs during both services. Complimentary coffee, pastries and juice are served between services. The celebration con-tinues with a free event on beautiful Englewood

Beach at 5:30 p.m., with grilled Italian sausage with peppers and onions and grilled hot dogs with all the fixings. Please bring a salad, fruit or vegetable side dish to share. Soft drinks and ice cold water will also be provided. Following the cookout, we will be having Believers Baptism along the shores of Englewood Beach. All are invited to attend. For more information, please call 941-475-7447 or log onto fcenglewood.com

Mall in the HallSan Antonio Catholic

Church Ministry Center, 24445 Rampart Blvd., Port Charlotte will host its annual “Mall in the Hall” on Saturday, July 7, from 9 a.m. to 5 p.m. and Sunday from 8 a.m. to 1 p.m. This event is an “experienced” clothing giveaway for the entire family and it’s absolutely free. It’s San Antonio’s gift to the community. There is also available the “Boutique for Bucks” room that will feature special occasion clothing: dresses, office wear, men’s suits, sport jackets all at “mall-in-the hall” prices. Any questions, contact Maureen at 743-3765 or [email protected].

Summer scheduleThrough Labor Day,

Sept. 2, St. David’s Episcopal Church, 401 S. Broadway, Englewood, will have one church service at 9 a.m. For more information, call 239-250-2840.

Summer scheduleBurnt Store

Presbyterian Church, 11330 Burnt Store Road, Punta Gorda, will start its summer schedule through Sept. 2 with two services; traditional service at 9 a.m. and

contemporary service (come as you are) at 10:30 a.m. Coffee and pastries will be available between services. Nursery will be available for each service.

At Ease, VeteransThe members of Gulf

Cove United Methodist Church are providing support and discussion for homeless veterans. On the first Tuesday of each month at 4 p.m., they will be at the American Legion Post 113, at 3436 Indiana Road, Rotonda West. Veterans are invited and encouraged to meet with them there. For more information, call 941-697-1747 or email [email protected].

Courage Over Cancer

Gulf Cove United Methodist Church’s cancer-care program, Courage Over Cancer, offers support and ministry to men, women and families affected by cancer. If you or someone you know could benefit from a friend to support them through this journey, contact the church at 941-697-1747 or [email protected]. Gulf Cove UMC is at 1100 McCall Road, in Port Charlotte. Visit GulfCoveChurch.com.

Caregivers support

Port Charlotte United Methodist Church, 21075 Quesada Ave., Port Charlotte, hosts a caregiver support group from 1 p.m. to 2:30 p.m. every Wednesday. The cost is free and is open to any caregiver dealing with a care-receiver with any debilitating disease. For more information, contact Mike Boccia at 941-815-6077.

VACATION BIBLE SCHOOLS AT 507 W. MARION AVE., PUNTA GORDA:

• Trinity Baptist Church, 11234 Royal Drive, Punta Gorda: “Game On” 6 p.m.-8:45 p.m., June 24-29. Free; For children ages 4 through sixth grade. Grab your megaphones, lace up your cleats, and tune up your horn. It’s time to gear up for the big game! Kids will begin each day at the Pep Rally. From the Pep Rally, kids will be equipped to dig deep into God’s Word. They will learn the God has given them everything they need through His divine power. Register online at www.kideventpro.lifeway.com/mychurch/?id=48007. For more information, call 863-990-1213.

To Place Your Ad In Our Worship Directory

Please Call (941) 429-3110

ASSEMBLIES OF GODCOMMUNITY LIFE

together we can make a diff erenceCommunity Life Center Church is a group of people in Port Charlotte passionate about our journey in God.

JOIN US!19048 Edgewater Drive

Port Charlotte, FL 33948Questions? (941) 629-0999

Find us on Facebook, Instagram, or www.clclive.org

Sundays at 10:45 a.m.Wednesdays at 7 p.m.

**Children and Youth Services Available(There’s something for everyone!)

ANGLICAN CATHOLIC

Trinity Anglican Church1928 Book of Common Prayer

Worshiping at MacDonald Hall

Sunday, 10am2230 Hariet St., Port CharlotteFor Info Contact Don Kieffer

941-235-8052www.TrinityACC.org

BAPTIST

Eastside Baptist Church

Pastor Mike Mowry6220 Golf Course Blvd., Punta Gorda

639-1648Sunday Worship 11am & 6pm

Sunday School 9:45am“AWANA” Wednesday 6:00-7:45pm

Wed. Discipleship & Prayer Service 6:45 pmNursery & Children’s program provided

e a s t s i d e b a p t i s t . c o m

BAPTIST

First Baptist ChurchPort Charlotte20035 Quesada Ave.Jim McCarty, Pastor

SUNDAY SCHOOL - 9:30 AM & 11:00 AMWORSHIP - 8:00 AM, 9:30 AM, 11:00 AM

12:30 - Hispanic ServiceCall for information on weekly activities and special events.

24-HOUR INFO LINE - 629-0444

BAPTIST INDEPENDENTYou are Invited to

Berean Baptist Churchwww.BereanBaptistPortCharlotte.org17377 Godwin Avenue

(Located off Collingswood Blvd)Port Charlotte • 941-629-7053

Bible Study - 9:30 amSun. Worship Service 10:30am & 6:00 pm

Sunday School 9:30 amWed. Evening Service - 6:30 pm

BAPTIST - BIBLE

VICTORY BAPTIST CHURCH1538 Nash Terrace

Pt. Charlotte, FL 33953(Located off Biscayne Dr.)

(941) 220-8317SalvationVictory.com

Sunday 10amWednesday 7pm

Expository Bible Preaching & Teaching

BAPTIST

Peace RiverBaptist Church

478 Berry Street, Punta Gordawww.peaceriverbaptistfl .org

Jim Stultz, Pastor

637-6768Sunday School 9:45am

Sunday Worship 11:00am, 6:00pmTuesday Youth Group 6:00pm - 8:00pmWednesday Prayer, Bible Study 6:30pm

BAPTISTFIRST BAPTIST CHURCH

OF PUNTA GORDA459 Gill St., Punta Gorda

639-3857w w w. f b c p u n t a g o r d a . o r g

Rev. Bill Frank, PastorSunday School - 9:30 a.m.

Worship Services – 11:00 a.m.Team Kid Wednesday- 6:00 p.m.Prayer/Bible Study - 6:15 p.m.

Nursery Provided

CATHOLICWelcome to

ST. CHARLES BORROMEO CATHOLIC CHURCH

2500 Easy Street, Port Charlotte941-625-4754

Mass Times: Weekdays~ 7:00am & 8:30amSat. Vigil: 4:00 pm "Signed For The Deaf"

Sun: 7:00am, 9:00am, 11:00am, 1:00pm (French Creole) & 5:30pm (Youth Mass)

www.stcharlespc.org

CATHOLICSAN ANTONIO

CATHOLIC CHURCH24445 Rampart Blvd.

Port Charlotte, FL 33980(941) 624-3799sanantoniorcc.org

Weekdays - 8AM Saturdays 8:30AMSaturday 9AM-10AM Confessions

Saturday Vigil - 3:30Civil Holiday - 9AM

Sunday - 7AM, 9AM & 11AMHoly Days 6:30PM

CHRISTIANMURDOCK

CHRISTIAN CHURCH 17500 Elmwood Ave., Murdock

255-1858Minister Mark Tyree

Sunday Worship 10:30amSunday School 9:30am

Email: [email protected]: www.murdockcc.com

EPISCOPAL

St. James Episcopal Church1365 Viscaya Dr., Port Charlotte

627-4000The Rev. Cesar Olivero

Sunday Worship8am & 10:30 am

Holy EucharistPraise and Worship/Adult Bible Study

www.stjamespcfl.org

EPISCOPALTHE CHURCH OF

THE GOOD SHEPHERD401 W. Henry St., Punta Gorda

639-2757The Rev. Roy W. Tuff, Pastor

"All Are Welcome"Sundays - 8 & 10 am - Holy Eucharist

Nursery Available at 10am Svc.Email: [email protected]

www.goodshepherdpg.com

CHURCH OF CHRISTENGLEWOOD EAST

CHURCH OF CHRIST9600 Gulfstream Blvd

Englewood, FL 34224-9256(941) 475-4973

Adult Sunday School 10:00 am Worship Service 11:00 am

Sunday School Ages 6-14 11:00 amJunior Church all ages 11 am

Wednesday Eve Fellowship 6:00 pm Jim Chandler, Pastorwww.engchurch.com

EPISCOPALST. NATHANIEL’S

EPISCOPAL CHURCH4200 Biscayne Dr, North Port

426-2520Priest-In-Charge

Rev. Andrea R. HaydenSundays - Holy Eucharist

8:00 am Rite I10:00 am Rite II

ALL ARE WELCOMEwww.stnathaniel .org

INTER DENOMINATIONDEEP CREEK

COMMUNITY CHURCH1500 Cooper St.,

Punta Gorda941-235-REAL

Saturday Night 5:00Sunday Services 9:00am

& 10:45amwww.dc3.TV

Real Love, Real People

LUTHERANCHRIST THE KING

LUTHERAN CHURCH WELS

941-766-935723456 Olean Blvd.,

Port Charlotte, FL 33980Corner of Kings Hwy. & Olean

Bible Discovery Hour 9:30amSunday Worship 10:30am

Alan Gumm, PastorWebsite: myctk.com

LUTHERAN

LIVING WATERS LUTHERAN CHURCH & PRESCHOOL, ELCA12475 Chancellor Blvd.

(North Port Blvd. & Chancellor)

North Port • 941-625-8090Sunday Worship 10amwww.LivingWatersLutheran.com

LUTHERANHOLY TRINITY

LUTHERAN, ELCA2565 Tamiami Trail, Pt. Charlotte

625-5262Traditional Service 7:45, 10:30 AM

Celebration Service 9:00 AM

Rev. Ken & Andrea Barrios Co-PastorsFood Pantry Open Mon. & Wed. 9am-12pm

Email: offi [email protected]

LUTHERAN

FAITH LCMSPunta Gorda

"Welcome Home!"Contemporary Sat. 5:00

Traditional Sun. 9:30Bible Study 9:10941-639-6309

4005 Palm Drive1/4 mile west of US41 on Rio Villa

adno=719944

The Sun /Friday, June 22, 2018 www.yoursun.com E/N/C Page 17 OUR TOWN FAITH & FAMILY 5

TODAY

Tobacco Free Mtg, Tobacco Free Mtg 8-9:30 a.m. Fri 6/22 at East Elem, back bldg, 27050 Fairway Dr, P.G. 941-979-7471

Outdoor Market, American Legion 103 Fri Sat & Sun 8-1 Variety of Vendors year around 2101 Taylor Rd Interested vendors call 941.626-2569

Project Linus, Have Fun making blankets for Charlotte County kids FGCU 117 Herald Court Punta Gorda 9-11am Nancy 627-4364

Coastal Wildlife, Sea Turtle presentation then FREE lunch for ages 18 & under. 10:30-12pm @ PC Library 2280 Aaron St. 941.764.5562

Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Boomers

Bingo, Cultural Center 2280 Aaron St. 10:45am-3:30pm. Game packs start at $13. Over 25 games w/payouts up to $250. 625-4175.

Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6:30-9:30 Music by Mixed Up Duo @ 25538 ShorePG637-2606;members & guests

Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr, PG, 637-2606, ext. 451

Project Linus, Have Fun making blankets for Charlotte County kids FGCU 117 Herald Court Punta Gorda 9-11am Nancy 627-4364.

MahJong, Cultural Center 2280 Aaron St. 12:30pm-3:30pm, Only .50 cents an hour, Cultural Center MembersPLUS free. 941-625-4175.

Deep Creek Elks, Lodge Opens @ 4, Dinner 5-8, Reservations Required 249-8067, Prime Rib, Fish And More, Music With Escape 6:30-9:30

Music & Dancing, Deep Creek Elks Lodge 2763 Open 4-9:30pm Dinner Avaiable 5-8pm Jersey Beat 6-9:30pm Dinner Reservations: 941-249-8067

AmLeg 103 Aux Dinner, Open to Public 5-7pm Taco Salad Bowl $8, Fish & Shrimp dinners proceeds benefit charities. 2101 Taylor Rd PG 639-6337

Pasta and karaoke, italian heritage club 118 sullivan st.pg.fri.6pm pasta,meatballs,sld.des.bev.byob $8 dj don&jo rsvp 941-235-3303

SATURDAY

Outdoor Market, American Legion 103 Fri Sat & Sun 8-1 Variety of Vendors year around 2101 Taylor Rd Interested vendors call 941.626-2569

Eagles, Eagles 23111 Harborview Rd PC 941-629-1645 dinner 5-8 open mic by Billy G

Bingo, Cultural Center 2280 Aaron St. 10:45am-3:30pm. Game packs start at $13. Over 25 games w/payouts up to $250. 625-4175.

Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6pm QnHrts; 6:30-9:30 Music/Verceal@25538 ShorePG637-2606;mbrs&gsts

Am Radio Field Day, June 23–24 Noon - 5:00 pm, Join us for the Peace River Radio Association’s, National Amateur Radio Field Day exercise

SUNDAY

Cheerleader Car Wash, Port Charlotte bandits fundraiser, 8-noon, Charlotte State Bank & Trust Peachland office, 24163 Peachland Blvd. 627-0038

Farmers Market, History Park Open Air Market open every Sunday 9am-1pm, 501 Shreve St., between Virginia Ave. & Henry St. 941-639-1887

Prime Rib Dinner, Cultural Center 2280 Aaron St. Enjoy our $11.95 Prime Rib Dinner in Beaches Café. Full menu also available.

AL 110-show me money, Show me the Money – join us for an afternoon of fun. Starting at 1:00 pm

Sunday Bingo, 1-5pm Every Sunday at VFW Post 5690, Port Charlotte, Smoke Free, Lunch avaiable, Info 941-235-8992

VFW Sunday Bingo, 1-5 PM Sunday at VFW Post 5690, Port Charlotte, Smoke Free, Lunch avaiable, Info 941-235-8992.

Metta Workshop, Metta: The Practice of Lovingkindness, Sunday, June 24th, 1 – 3pm, $35, The Yoga Sanctuary, 941-505-9642

FC BLAST KIDS, BLAST Middle School Youth Group meets Sun. 5-7pm@140 Rot. Blvd. W. Join us for fun, food, games & Bible Study. 475-7447

TODAY

Line Dancing, 9-30 to 11-30 American Legion Post 113 3436 Indiana Road Rotonda West. Phone Eve at 941 697 8733

Table Tennis (Open), Englewood Sports Complex, 941-861-1980, 9:30-12:30p. Open to all skill levels. $2 to play!

H2U Chair Yoga, Join our Health-2-You class: Chair Yoga, $4 with H2U benefits RSVP 473-3919

Fish Fry, Fried Haddock, Shrimp & salad bar 4:30-7 PM. Music by Seasons of Sound 6:30-9:30 PM. Post 113, 3436 Indiana Rd. Rotonda.

Friday Dine & Dance, Prime Rib Special & reg menu 5-7:30pm Music by Black Velvet 7-10pm Rotonda Elks, members & guests

SATURDAY

Cornhole 12:30pm, Corn Hole 12:30pm sign in. Games start 1pm $2 per game. Bring a buddy or come solo. Members & guests Rotonda Elks

BINGO, VFW 10178 Auxiliary 550 N. McCall Rd. Englewood 1:00 - 3:30 PM Public Welcome 941-474-7516

Ham Radio Field Day, Join the Englewood Amateur Radio Society for a Field Day Event June 23-24 at 14859 INGRAHAM BLVD

Karaoke Night, Come and sing! Karaoke starts at 6:30 pm. Lots of fun and a good time. 3436 Indiana Rd. Rotonda West.

SUNDAY

Chicken BBQ, Masons Delicious Chicken BBQ. 11:30 am - 1 pm. 265 Pine St. $10 donation. 941-525-7212 PUBLIC INVITED!

Sunday Dinner, Best Broasted Chicken dinner served 2-4pm. Eat at club or take home. Rotonda Elks, Club closes at 6pm

Sunday Blue Plate, Spaghetti VFW Aux. 550 N McCall Rd Englewood 4:00- 6:00 PM Dine In Carry Out, $6:00 Public Welcome. 941 4747516

Bingo Night, Bingo starts at 6:30 PM, come out and Get Lucky! Post 113, 3436 Indiana Rd. Rotonda West, FL. 697-3616

MONDAY

AARP Drivers Safety, AARP Safe Driving Class. 9am-4pm $15 AARP members, $20 for non members Pay at door

Crafting, Help us to craft items; bring lunch, we supply dessert at Lemon Bay Woman’s

Club, 51 N. Maple St. 9:30 - 12:30 681-2048.


Plant Clinic, Plant Clinic @ Charlotte Englewood Library 10-12 Every Tuesday & Thursday, Florida Master Gardeners, Freet.

Partners in Play, Share meaningful play with your child ages 0- 5 limit 12 families 10:15 or 11:45 Elsie Quirk Lib 100 W Dearborn 861-5000

Euchre, Euchre Every Mon & Wed l:00 PM VFW Post 10178, 550 N McCall Rd. (941)474-7516 Come join us!.

Wings & Dancing, Wings, burgers, salads & more 5-7pm. Music: Coastal Jamz 6-9pm. Rotonda Elks, members & guests.

Zumba Gold & Toning, Get fit while working out with Ricki to world music at Lemon Bay Woman’s Club, 51 N. Maple St, 6-7 pm, $7 each. 445-1310

VBS, Calvary Baptist Church-VBS-FREE 75 Pine St Englewood 475.1555 6/25-6/28 6:30-8 pm

TUESDAY

Tops 167 Suncoast, Learn how to Take Off Pounds Sensibly & keep them off. 8-9 am Suncoast Auditorium $4/Mo Info 475-0449 Register 473-3919.

Badminton, Englewood Sports Complex,9-12p, 941-861-1980. $2 to play!

Beginning Line Dance, Learn steps and dances at Lemon Bay Woman’s Club, 51 N.Maple St. 9 - 10 am, $3.00, 474-1438.


Line Dancing, Dance with Harry to country, pop & standards at Lemon Bay Woman’s Club, 51 N. Maple St. 10-11am, $3, 474-1438.

Auxiliary Penny Bingo, Post #113, Rotonda W..every Tues..11:30 am-3:00 pm..lots of fun-call 697-9991..Open to Public!

Friend to Friend, Fellowship and fun every Tuesday from 1-3pm. Noon luncheon on 4th Tuesday. Gulf Cove UMC, 1100 McCall, PC. 697-1747

Pickleball (Open), Englewood Sports Complex, 941-861-1980, 1-4p. Open to all skill levels. $2 to play!

H2U Tuesday Cards, Play 4 types of cards. Bring friends. Play games of your choice. Free

TODAY

Basic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel better

North Port VFW, Members & Guests, Fish Fry/Rib Dinner 5-7, Music by DJ Scotty 6-10, 4860 Trott Cir, NP 426-6865

Genealogy Class, 10:30 am, Shannon Staub Library 4675 Career Ln. North Port, 941-861-1740. Learn how to use Ancestry. Registration req.

North Port Moose, New menu and chef but same friends! Prime rib dinner special and salmon with Karoke at 7! 14156 Tamiami trl NP

Pinochle, $2/person 12-3 pm NP Senior Center 4940 Pan American Blvd 426-2204 Best afternoon fun around, come play

Genealogy Class, 1 pm, Shannon Staub Library 4675 Career Ln. North Port, 941-861-1740. Learn how to use Ancestry. Registration req.

AMVETS 312 Dinner, Lunch 11:30-2:00 Dinner 5-7 Friday Fish Night Darts 7:00 7050 Chancellor Blvd NP 941-429-5403

Holy Name Bingo, 5-9pm San Pedro Activity Center Refreshments Open to Public Non-Smoking Up to $1300.00 in Cash Prizes 941-429-6602

Pinochle, $2/person 6-9 pm NP Senior Center 4940 Pan American Blvd Rochelle 429-1887 Friday night fun. Come join in.

AMVETS 2000, Karaoke Night by Irish or Greg 7-11pm 401 Ortiz Blvd North Port, Flo 34287

SATURDAY

North Port VFW, Members & Guests, Pool Table, Bowling, Golf, Jukebox...what’s your pleasure. 4860 Trott Cir, NP 426-6865

AMVETS 2000 Euchre, Euchre 11:30-3:30pm $10 entree fees Karaoke by Bobby O @ 7:30pm 401 Ortiz Blvd NP 941-429-1999

North Port Moose, $9 Cream chicken and biscuits or Ham with Au gratin potatoes and dinner starts at 5! 14156 Tamiami trl NP

Adult Boxing, USA Boxing. Self-defense, conditioning, weight loss. Sat. 2-3 at Morgan Center. $10.

239-292-9230. [email protected]

AMVETS 312 Dinner, TALENT QUEST 10 AM-11 PM Lunch & Dinner served Great Entertainment & Fun 7050 Chancellor Blvd NP 941-429-5403

SUNDAY

AMVETS 2000 Special, Best Breakfast in Town 8-11am a large menu to choose only $7 incl/bev 401 Ortiz Blvd NP 941-429-1999

North Port VFW, Members & Guests, Open 10AM-8PM, $0.25 off of drafts, domestic bottles & well drinks, 4860 Trott Cir, NP 426-6865

AMVETS 312 Dinner, TALENT QUEST 10 AM-9 PM Cont. Brkfst, Lunch&Dinner Great entertain-ment & fun 7050 Chancellor Blvd NP 941-429-5403

SOA Fry & Grill Day, Enjoy & let the Son’s do the cooking a large menu to choose from 2-5pm 401 Ortiz Blvd NP 941-429-1999

Writers on the Air, Free Public Welcome 3:00 Common Grounds Meeting Hall, 12735 US-41 941-223-1262 Amateur Writers read their work

FC BLAST KIDS, BLAST Middle School Youth Group meets Sun. 5-7pm@140 Rot. Blvd. W. Join us for fun, food, games & Bible Study. 475-7447

MONDAY

Basic Exercise, $3/class 9-10 am NP Senior Center 4940 Pan American Blvd 426-2204 Join Brenda for a good workout & feel better

Mahjong, 9 am-12:30 pm NP Senior Center 4940 Pan American Blvd 426-2204 They are looking for more players. Willing to teach

North Port VFW, Members & Guests, Wings 5-7, Q at 7pm, Music by Mike & Co 6:30-9:30, 4860 Trott Cir, NP 426-6865

Duplicate Bridge, $3/person 12:30-4:30 pm NP Senior Center 4940 Pan American Blvd Ella 429-8958 If you like bridge, bring a friend & play

Rummikub, 1-4 pm NP Senior Center 4940 Pan American Blvd 426-2204 Like cards but not holding them? This is played with tiles.

CHARLOTTE EVENTS ENGLEWOOD EVENTS NORTH PORT EVENTS

Friday, 6/22/2018, Family Fest Saturday, June 23, 10am-2pm 417 Commercial Ct. Suite C Venice, FL 34289 Join us for lots of fun with hands-on Sensory Friendly Activities Yoga for all 11am & 2pm Kids Craft Activity InStride Hippo Therapy Equestrian Activities Face Painting Special Appearance by Sarasota Police & Fire Department 11am-1pm & more!

Featured EventPAID ADVERTISEMENT

The Community Calendar items are entered by the event organizers and are run “as submitted.” To submit an item, go to www.yoursun.com, select an edition and click on the “Community Calendar” link on the left. Click “Submit Event,” and fill out the appropriate information.

To Place Your Ad In Our Worship Directory

Please Call (941) 429-3110

METHODISTCHRIST COMMUNITY UNITED

METHODIST CHURCH IN HARBOUR HEIGHTS

27000 Sunnybrook Road629-1593

Pastor Duane WatersSunday Worship at 10 am

Communion fi rst Sunday of the MonthCovered Dish Dinner

First Sunday of the Month at 11:30 amMembership Sunday last Sunday of the Month

Hall available for Rent

METHODISTEDGEWATER UNITED METHODIST CHURCH

19190 Cochran Blvd.(At the corner of US 41 & Cochran Blvd.)

www.edgewaterchurch.com

625-3039Pastor Dan Prine

Services:Saturday Night Contemporary Worship Service 6:00pm8:00am Traditional 9:30 & 11:00am Contemporary

11:00am Sunday Bible Study ClassSunday School: 9:30 • Nursery Provided

PRESBYTERIANFIRST PRESBYTERIAN CHURCH

OF PORT CHARLOTTESUNDAY HOURS10:00am - Worship

Coffee Fellowship - 9:00am9:00am - Sunday School

Pastor Terri Jo Crego2230 Hariet St.-Between Midway & Gibralter

625-5045www.fpcpc.com


OF NORTH PORTLearning to Live from God’s Word

Sunday 11:15am & 5:00pm Traditional Worship Service

Rev. Arnold Brevick, Pastor(941) 421-8163

5600 S. Biscayne Drive www.fpcnorthportfl .net

Presbyterian Church In America


OF PUNTA GORDA25250 Airport Rd., Punta Gorda

639-1959Rev. Stephen MockSunday Worship

Blended Summer ServiceMay 20th - Oct 14th at 10:00A.M.Watch Services Live via Website

ECO A Covenant Order Of Evangelical Presbyterians

www.fpcpunta .org

UNITED CHURCH OF CHRISTPILGRIM UNITED

CHURCH OF CHRIST24515 Rampart Blvd. Pt. Charlotte

629-2633Rev. Matthew L. Neumann, Sr. PastorSunday Traditional Service 8:00am

Contemporary Service 10:00amNursery & Children’s ChurchProvided during all services.

THE SALVATION ARMY CHRISTIAN CHURCH

AND CHARITY

2120 Loveland Blvd.Port Charlotte, Florida 33980

941-629-3170Pastor: Major Ed & Major Carla Binnix9:45am Sunday School/all ages

10:50am Sunday Worship5:30pm Tuesdays- Youth Ministries6:00pm Wednesdays- Bible Studywww.salvationarmyportcharlotte.org

LUTHERAN

LUTHERAN CHURCHOF THE CROSS LCMS2300 Luther Road, Port Charlotte

627-6060Sunday Worship 10:15amChristian Education Hour

Sunday 9:00 a.m.Rev. R. Brian Stolarczyk, Pastor

Nursery ProvidedEmail: [email protected]

www.lccross.org

LCMS

METHODISTPORT CHARLOTTE

UNITED METHODIST21075 Quesada Ave.

941-625-4356David de Silva, Pastor

Worship Services8:00 a.m. Traditional Service

8:00 a.m. Radio Broadcast on WVIJ FM91.7

9:30 a.m. Contemporary Service11:00 a.m. Traditional Service

Sunday School 9:30 and 11:00 a.m.www.pcumc.info

METHODISTTRINITY UNITED

METHODIST CHURCH4285 Wesley Lane North Port

Directions: www. trinityumcnorthport.org

941-426-1734 Pastor Danny Chronister

Adult & Children’s Worship - 9:00AM Adult Sunday School 10:30 AM

Coffee with Christ Relaxed Service 11:30 AM“The Spirit is Alive At Trinity!”

NON-DENOMINATION

New HopeChristian FellowshipAt Liberty Elementary370 Atwater Street

Coffee 9:00 • Worship 9:30Dr. David Blood

www.onlinenewhope.com866-717-3946

NON-DENOMINATIONBlessed Assurance

Bible ChapelWorship Service with Meaningful Bible MessageSunday Mornings 10:00amA different speaker each week.

866 Tamiami Trail Port Charlotte, FL 33953

www.swfbi.org 941-625-3255A ministry of the

SouthWest Florida Bible Institute, Inc.Refreshments after every service

PRESBYTERIAN

BURNT STORE PRESBYTERIAN CHURCH11330 Burnt Store Rd., Punta Gorda (2 miles south of US 41)

941.639.0001 www.bspconline.org

Traditional Service 9:00 amContemporary Service 10:30 am

Nursery available at all services.

UNITED CHURCH OF CHRIST

CONGREGATIONAL UNITED CHURCH OF CHRIST

Open and Affi rmingRev. Michael Ford

1201 Aqui Esta Drive, Punta Gordawww.puntagorda-ucc.com

637-8443Worship at 10:00am

LUTHERAN

1379 McCall Rd. (Gulf Cove) Port Charlotte, FL 33981

941-828-1910Rev. Earl Schmidt

10 AM Service and Sunday SchoolFellowship 9-10 am

Trin

ity Lutheran Church

SWFL (LCMS)

METHODIST507 W. Marion Ave.

Punta Gorda, FL 33950639-3842

Rev. Michael LoomisSunday Worship 8:00 & 11:00 a.m.

Contemporary Service 9:15 a.m.Adult, Teen & Children’s Sunday School

Nursery Providedwww.whatis1st.com

PRESBYTERIAN

Living & Learning God’s Word

Sun. Traditional Uplifting Worship 10:30 a.m.

10548 Kings Hwy., 4 mi. N.E. of 1-75

941-743-7971gracelakesuzy.com

Presbyterian Church in America

UNITARIAN UNIVERSALISTA SPIRITUAL HOME WHERE

RELIGION AND REASON MEET

UNITARIAN UNIVERSALIST FELLOWSHIPOF CHARLOTTE COUNTY

Rev. Amy KindredRegular Sunday Worship - 10:30 AM

www.uufcc.orgwww.facebook.com/uufcc

1532 FORREST NELSON BOULEVARDPORT CHARLOTTE 941.627.4303

UNITY

UNITY CHURCH OF PEACE‘Unity Leaves No One Out’

Rev. Donna Lofl in1250 Rutledge St.

Corner of Veterans & Torrington941-423-8171

Unitychurchofpeace.comSunday Service 9AM & 11AM

adno=719945


1000REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,

Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

REAL ESTATE1010 - 1650

1010 Open House1015 Real Estate Auctions1020 Homes/General

For Sale1030 Waterfront Homes

For Sale1031 Foreclosures For Sale1035 Golf Course

Community For Sale1040 Condos/Villas For Sale1060 Townhouses For Sale1070 Duplexes For Sale1075 Tri-Plex For Sale1080 Apartments For Sale1090 Mobile Homes For Sale1100 Interval Ownership1100 Out of Area Homes

For Sale1115 Trade/Exchange1120 Wanted To Buy

RENT1205 Lease Option1210 Homes1240 Condos/Villas1280 Townhouses1300 Duplexes1320 Apartments1330 Hotel/Motel1340 Mobile Homes1345 Misc. Rentals1350 Efficiencies1360 Room To Rent1370 Rentals To Share1390 Vacation/Seasonal1420 Wanted To Rent

LOTS1500 Lots & Acreage1515 Waterfront1520 Out Of Area Lots1530 Commercial Lots1540 Trade/Exchange

BUSINESS1600 Business For Sale1610 Business Rentals1615 Income Property1620 Commercial/

Industrial Prop.1640 Warehouse & Storage1650 Farm/Ranches

1010 OPEN HOUSE

06/22/18

23222 Brad Ave PORT CHARLOTTE

Open by appointment!SALTWATER POOL HOME

ON DOUBLE LOT, 3/3/5 withSS Appliances. 4000+ total sf,

Fenced, Security System. RUTH KEILING/ R & R

CONSULTING 941-916-1662

OPEN MON.-SAT. 11:00AM-4:00PM

195 HARBOR BLVD.PORT CHARLOTTE

3/2/2 Oversized Garage,Designer Ceiling, Travertine

Floors, Solid Wood Cabinetry,Granite, Impact Glass, Spray Foam Insulation.

MODEL HOME $240,000Call Julia 941-258-3739

OPEN SAT. 11A.M.–2P.M.3113 COQUINA ESPLANADE

PELICAN HARBORPUNTA GORDA OFF RIVERSIDe DR

941-276-6160THE CAPTAINS TEAM

SUN REALTY

Find it in theClassifieds!

OPEN SAT.-SUN. 12PM-4PM 342 MONACO DR. P.G.I.

3/2.5/2, 3,300 SFWATERFRONT HOME. CUSTOM

INFINITY POOL W/ WATERFALL &CUSTOM INFINITY STONE SPA.

LP GAS THROUGHOUT.$725,000. (518)-810-5070

OR (863)-529-3736

OUTSTANDING OPPORTUNITY

Location, location, locationwith the best corner in

Rotonda West the premiere subdivision of

Charlotte County.Land, plans, blueprints,engineering and a Real

Estate brokerage.$250,000.00 Principals

Only! FLA GOLF PROPERTIESINC . 941-698-4653

1010 OPEN HOUSE

PUNTA GORDA SUN. 12-358 Windmill Blvd., 339502015 Waterfront home in

Windmill Village 1770 SF underair $289,000 + shares & bond

BY OWNER (810)-941-9617

SUN 1PM-4PM $259,9002747 Zuber Ln.

North Port FL 342863/2/2 POOL HOME 1884sf

Exit Compass Realty Anita Wood 941-916-8770

1020 HOUSES FOR SALE

★ ★ $169,900.★★New Custom Homes From$169,900. on Your Lot or

Ours. Custom 3/2/2,1600+ sf., Classic Series.

Prompt Delivery.Reliance Project Mgm`t Call Today For Plans &Your Tour! CGC#1512533

941-468-8300

SELLING YOUR HOME,CONDO, OR LOT?

WE CAN HELP YOU.

Advertise your home,condo, or lot with us and

reach over 150,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 day special.

Call one of our classified experts for

all the details at 866-463-1638

Realtors Welcome!

4 SPORTSMAN LANE,ROTONDA. LAKESIDE

2,577 SQ. FT. CUSTOM POOLHOME. NEW ROOF, GRANITE,

OVERSIZED LOT! $359K CALLTERRY LONG ALWAYS LONG ONSERVICE WITH KW REALTY GOLD

TO VIEW OR SEE WHAT YOURHOME IS WORTH IN THIS MARKET!

941-830-2347

NEW CUSTOM HOME1493 Navigator Road

Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage,

Home on Deep Creek GolfCourse. 2,000 sq.ft. All Custom Upgrades.

$299,900 941-626-7682

NORTH PORT7956 Hyde Park Ave.,

- PERFECT FIRST HOME, RETIREMENT HAVEN OR

INVESTMENT! Ideally located2-bedroom, 1-bath 1100 SF

block home with 1-car garageon fully-fenced oversized lot inthe heart of North Port, just

one street behind the library ina lovely quiet neighborhood

around the corner from parks,churches, banks, shoppingand restaurants, and only

minutes from I-75. City waterand sewer! Not in flood zone!Security system. $117,700

Patty Gillespie Remax Anchor 941-875-2755

SOUTH VENICE-NEW HOME BY BUILDER3/2/2 SPLIT PLAN. NEARBEACH YET QUIET AREA! CLOSE TO AMENITIES!

$309K SARASOTA REMODELINGINC. 941-893-7326

1020 HOUSES FOR SALE

NORTH PORT Cottagehome with picket fence.Two Bedrooms, 1 Bath. Big

fenced yard. Studio/ workshop. Nice updates.

$110,000.00 Freya FullerPremier Sotheby'sInternational Realty

941-223-1644

PORT CHARLOTTE14518 Bridgeview (Riverwood)

BETTER THAN NEW, TURN-KEY FURNISHED, WITH

MILLLION-$$ VIEW IN GATEDGOLF COMMUNITY!

Magnificent 1800 SF 3/2/2heated pool home with

extended lanai on premieroversized lake-front and golfview lot. Gorgeous sunset

views! On cul-de-sac at end oftranquil tree-lined street,within waking distance ofcommunity center, fitness

center, golf shop and on-siterestaurant. Electronic

hurricane shutters & MORE! PORT CHARLOTTE'S MOSTPRESTIGIOUS ADDRESS!

$489,900 Patty Gillespie Remax Anchor 941-875-2755

PORT CHARLOTTE$217,450

Almost NEW, Best Price!! Builtin 2015. Villa Milano is a lovelygated, deed restricted commu-nity so convenient to all things!The 1874 sq ft 3 bd, 2 bath, 2

car gar home enjoys a huge10x30 screened lanai. Call

Pat Walker 941-276-4674REMAX Anchor Realty

PORT CHARLOTTE15349 Mille Fiore Blvd.,

WATER-FRONT with ULTIMATEPRIVACY in NW Port Charlotte's

expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner

Mediterranean design 2200 SF LIGHT, BRIGHT, opengreat room comcept with for-mal dining room, 3-Bedrooms

+ Den/Office. Low HOA($98/MO) $340,000

Patty Gillespie Remax Anchor 941-875-2755

1030 WATERFRONT HOMES

ENGLEWOODCALLING ALL BOATERS

AND ANGLERS!FULLY RENOVATED 3/2 WITH

EXPANSIVE VIEWS OF GOTTFRIEDCREEK ON 1/2 ACRE. 7,500

LB BOAT LIFT & FLOATING DOCK& FIXED DOCK. 1 BRIDGE & ASHORT RIDE TO LEMON BAY &

THE GULF! PEBBLE TEC SWPOOL & HOT TUB. $459,000.BETTY MASIELLO, 201-841-

9091, MEDWAY REALTY


Classifieds!Classifieds!GARDENS OFGULF COVE

GREATFAMILY HOME!

$199,999VA, FHA

Move in ready!

6481 Thorman Rd. 339812000 sf 3/2/2 2004 Built

Ron DeNichilo Cell 201-390-9544 [email protected]

Keller Williams Realty Gold

WHO YOU GONNA CALL?

Since 1975Only One Company

and One Broker-Owner Still Stand:

Century 21 Aztec && Rick Page

941-815-2199

1040 CONDOS/VILLASFOR SALE

DEEP CREEK,(3) 2/2 Condos.

All on first floor. (2) Furnished.

Pool Water & sewer. $76k, $78k & $82k

941-629-8229 or 941-661-3207

PRIVATE WINTER GET-AWAYRENT THIS “LIKE NEW” VERY

LARGE, 2 BED/2 BATH PRIVATEHOME. BEAUTIFULLY APPOINTEDAND TURN-KEY. HEATED POOL.

CAPE HAZE AREA JUST MINUTESTO BOCA GRANDE. SO CLOSE TO

MANY BEACHES & BAY. BRING YOURBOAT. PRIVATE GARAGE. LARGE

DECK W/LAKE VIEW. RENTINGOCTOBER 2018 THROUGH MARCH

2019. ALSO AVAILABLETO PURCHASE.CALL 941-769-0200

PUNTA GORDA Pristine ResortCondo 2/2 PRV Garage, lowhoa fees in Vivante. $239,900 Barb Brooks 941-286-8669 Get $1000 off your closing.

To Advertise in The Showcase

of HomesPlease Call

866-463-1638 or Email;

[email protected]

1090 MOBILE HOMESFOR SALE

VENICE RANCH MOBILE HOME

ESTATES

WALKING DISTANCE TO PUBLIX & CVS

No Dogs, Cats ok! Call Mike 941-488-5672www.VeniceRanch.com

$25,000, 24x36, 2bd, 2bath, Furnished.

Handyman Special24x36, 2/2 with screen

room. As is $8,000

1095 MANUFACTUREDHOMES FOR SALE

NEW 3/2 DblWide Delivered& Set-Up on Your Lot w/

Skirting, Steps & Air! Only$56,795. + Tax. Financing

For ALL Credit Scores Avail!Prestige Homes, Punta Gorda

941-637-1122

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!

PORT CHARLOTTE743 Nipigon Trail,

Resident owned, Gated, Golfing Community, 4 pools,2016 manufactured home,

1674 sq ft overall, Open Plan2BR+ DEN/OFFICE Vaulted

Ceilings, Wood/plank CeramicFloors, Spacious Granite

Kitchen. $177,400Barb Collins 941-268-0505

Allison James Homes

PUNTA GORDA 29200 JonesLoop Rd #517, 2/2 plus den, 4car carport, 1680SF, Open Con-cept, Newly updated Decor, par-tially furnished, New Roof 2017.On Golf Course & Water. LargeLanai.$109,900 614-560-4784

1095 MANUFACTUREDHOMES FOR SALE

SAVE 25% UP TO$25,000 OFF THE

PURCHASE OF YOURNEW HOME!

55+ COMMUNITY W/AMENITIES!

701 AQUI ESTA DRPUNTA GORDA, 33950

BUTTONWOODVILLAGE.COM941-212-1516

1110 OUT OF AREA HOMES

BLUE RIDGE MTNS LOGCABIN ON 1.7 AC IN WNC.

PANORAMIC VIEWS FROMRIDGETOP SETTING, 1,232 SF

W/HALF BASEMENT ANDEASY ACCESS. ONLY $179,900

(828) 286-2981

1210 HOMES FOR RENT

● NEED A RENTAL ●Paradise Properties &

Rentals, Inc 941-625-RENT

Turn yourtrash into

cash!Advertiseyour yard

sale!NORTH PORT 3/2/2

close to schools, small petsok. Avail Immed, $1350/mo

1st, Last, Sec. 941-726-3617

PORT CHARLOTTE 2/1C/H/A, Shed, Indoor Laundry,Fla. Room, $975./Mo. 1st,Last & Sec. 941-276-3291

PORT CHARLOTTEExecutive Sailboat 3/2/2$2300/mo. 2/2/1 Furn’d,

Pool $1300/mo. 1/1 Condo,$850/mo. All Beautifully Furn’dNO Smoking 941-628-0941

ROTONDA REMODELED205 MARK TWAIN LANE3/2/2, 1800SF, HUGE LanaiNew SS appliances, wood

floors, paint, etc... $1600/moNo pets. 941-400-8808

1240 CONDOS/VILLASFOR RENT

PORT CHARLOTTE/LAKESUZY Fully Furn/or Not 3/2/2.

Gorgeous with Granite, SS,Tile, Crown, Fla. Shutters.

Cori, Employment, Credit. NoAnimals or Smoking. Annual.

$1,350. 508-974-5084

1350 EFFICIENCIESFOR RENT

HARBOUR HEIGHTS close toriver, newly renovated efficien-cies w cable & internet, Sunny-brookMotel 941-625-6400

PORT CHARLOTTE 2 RoomTROPICAL GET-A-WAYS,Waterfront, Wifi, Daily, WklyExtend a Stay $320. wk + Up .Non smoker 941-661-4262.

1360 ROOMS FOR RENT

PORT CHARLOTTE in LargeNew Upscale Home, Furn.,Pool, Hot Tub, $595/mo Cable& Internet. 941-457-1717

1390 VACATION/SEASONAL RENTALS

PRIVATE WINTER GET-AWAYRENT THIS “LIKE NEW” VERY

LARGE, 2 BED/2 BATH PRIVATEHOME. BEAUTIFULLY APPOINTEDAND TURN-KEY. HEATED POOL.

CAPE HAZE AREA JUST MINUTESTO BOCA GRANDE. SO CLOSE TO

MANY BEACHES & BAY. BRING YOURBOAT. PRIVATE GARAGE. LARGE

DECK W/LAKE VIEW. RENTINGOCTOBER 2018 THROUGH MARCH

2019. ALSO AVAILABLE TOPURCHASE. CALL 941-769-0200

1500 LOTS & ACREAGE

SELLING YOURHOME, CONDO,

or LOT?We Can help you.

Advertise your home,condo, or lot with us

and reach over 175,000readers in Charlotte,Sarasota, & DeSotoCounties and online

everyday.

Ask about our 90 dayspecial.

Call one of our classified experts for all

the details at 866-463-1638

Realtors Welcome!

PT CHARLOTTE Riverwood -BY OWNER. 1/3 acre + with

full water & GC views.Cleared and ready. Upscale

neighborhood. Low HOAfees. 678-778-1023/

[email protected]

1515 WATERFRONT LOTS

OSPREY W OF 41 SPANISH POINT

3 Lots to Bay with Bay viewand access. Oak Canopys,

fishing pier, 4 parks, $165K 941-475-1379

1620 COMMERCIAL/INDUSTRIAL PROPERTY

PUNTA GORDA AIRPORTAREA 2100sf Commercial

Warehouse /Flex Space, Over-head door, AC, Water, Sewer,

trash, camera system incl.$1100/mo + tax.

Call 203-644-4732

2000

EMPLOYMENTEMPLOYMENT

2005 Services2010 Professional2015 Banking2020 Clerical2025 Computer2030 Medical2035 Musical2040 Restaurant/Hotel2050 SkilledTrades2060 Management2070 Sales2090 Child/Adult

Care Needed2100 General2110 Part-time/ Temp2115 Home Based

Business2120 Seeking Employment

2005 SERVICES

PROFESSIONAL RESUMESSARASOTA/CHARL CO. CALL FOR DETAILS941-214-5257

2030 MEDICAL

MEDICAL ASSISTANT NeededFull Time to be trained as Coordinator for Clinical Re-

search Facility. Phlebotomy &Computer Skills is A MUST.

Please Email Resume [email protected] or

Fax 941-979-8564

6 CLASSIFIEDS


2030 MEDICAL

SOLARIS HEALTHCAREis now Hiring

NURSE 3-11PM &11-7AM

CNAs 3-11PMWeekend Supervisor

$2000 Sign on BONUS!!Apply:

solarishealthcare.vikus.net

www.HorizonTechInstitute.Com“ADVANCE YOUR CAREER”Licensed & Accredited SchoolMurdock Town Center on 41

1032 Tamiami Tr Unit 3YOU can become a LPN within

11 months. Enrollment ongoing.

Start Working In 2-5 wks! Classes Start Each Month

Call For Class Dates● Nursing Assistant (120hrs)● Home Health Aide (75hrs)● Phlebotomy Tech (165hrs)● EKG Tech (165hrs)● Patient Care Tech (600hrs)● Job Assist. & Pymt. Plans

Call Now to Register! 941-889-7506

PHLEBOTOMY, EKG,Classes Start 06/26 LPN-wkds 06/26 CNA- 06/26

Med. Asst. 06/26

2040 RESTAURANT/ HOTEL

PREP COOK, DISHWASHER,& EXP. LINE COOK

NEEDED. TOLLS PAIDSOUTH BEACH BAR & GRILL

BOCA GRANDE 941-964-0765

WANTEDEXP’D, TEAM MEMBERS

HOSTS, SERVERS & BARTENDERS For Busy

Waterfront RestaurantApply in Person:

White Elephant Pub 1855 Gulf Blvd. Englewood

2050 SKILLED TRADES

AUTOMOTIVE TECHNICIANExperience required. Must haveown tools, ASE Certified, profappearance & valid drivers lic.Call (941)-743-7400 Pt. Charl.

DRYWALL HANGERS ANDFINISHERS

for a small company. Residental work. Finishers

must be able to smooth finish.Hangers $8-10 a board, Finishers $10-15 a board

depending on height and finishlevel. 941-639-4440

HELP WANTEDIMMEDIATE OPENINGSFULL TIME POSITIONS

R.V. TECHNICIANJob includes chassis,

some plumbing,Electrical, appliance

repair, carpentry.

LOT PORTERJob includes movingservice vehicle Andkeeping the shopclean. Must have

clean driving record!

DRUG-FREE WORKPLACECALL DONALD O’SHEA AT

941-966-5335GERZENY’S R.V. WORLD2110 RT 41, NOKOMIS, FLWWW.RVWORLDINC.COM

MAINTENANCE TECH Handyman & plumbing

skills required.Assistant Manager training.

40 Hours a week.Background check &

driver’s license required.941-628-5268.

MECHANIC / BODY PERSON PART TIME HELPNEEDED 941-875-0193

PAINTER NEEDED. Must beExperienced. Must Spray,

Brush & Roll and Have Valid DL.Call (941)-268-3939

STARTING $800/WK. CDLClass A Semi-Driver Must HaveClean Record. Haul Trees & As-sist with Loading. 941-539-2216 Habla Espanol is a plus.

ASSISTANT MANAGERFOR BUSY TIRE STORE IN

PUNTA GORDACall 941-639-5681

2100 GENERAL

The Venice Gondolier Sun isnow taking applications forcarriers in Venice and sur-rounding areas. Must havedependable vehicle, a validFlorida Drivers License andproof of insurance.

Apply in person: 200 E. Venice Ave. Venice, FL 34285

No Phone Calls Please.

CARRIERSNEEDED

2100 GENERAL

CRITTER COTTAGE IS LOOKING FOR TEAM

PLAYERS. KENNEL CARETAKERS, BATHERS& GROOMERS. APPLY IN PERSON

750 MORNINGSIDE DRENGLEWOOD. MUST LOVE DOGS

& CATS. NO ALLERGIES TOEITHER. RELIABLE

TRANSPORTATION. F/T & P/TWWW.CRITTERCOTTAGE.NET

DENTAL HYGENISTRegistered Dental Hygenist

needed Full Time, 4-4.5 days aweek. Benefits. Please Call 941-475-2442 Englewood

ENTRY LEVEL POSITION FOR PRINTING

We are currently seeking a fulltime entry level manufacturing

position. This position includes the opportunity tolearn the printing process

from the entry level positionand advance in a progressiveenvironment. In this positionyou will assist in the creation

of various well known newspapers and other related

products on our Press.DUTIES & RESPONSIBILITIES★ Remove product from theend of the printing press or

finishing machine.★ Move skids of product with

a hand jack★Comply with all quality,safety and work rules and

regulations.

★Work Hours are: 4:30 pm to 1:30amQUALIFICATIONS

★Effectively communicatewith other members of the

staff.★Assist other crew memberswith various duties including

webbing up of the pressand/or special handwork in

order to meet customer requests.

★Follow all clean-up andhousekeeping procedures.★The ability to take stacks(average 10-30 lbs) using

repetitive hand/wrist movement, off of the end of amachine (2-4 feet high) andstack product on skids from

floor level to 5 feet high usingrepetitive bending and

twisting.★The ability to remove skids(weighing up to 2400 lbs) by

using a pallet jack.★The ability to use a

computer.★At least 18-years of age or

older.★Ability to work well in a team

environment.★Ability to follow instructions

and work independently.★The ability to read and write;

possess good verbal and written comprehension.

We are a drug and nicotinefree workplace.

Pre-employment drug andnicotine testing required.

Apply to Ken Moring - [email protected]

FRONT DESK/NIGHT AUDITOR

Apply in Person to: DAYS INN1941 Tamiami Trl. Port Charlotte

Classified = Sales

GRANITE INSTALLHELPERS & FABRICATORS

NEEDED NOW! EXPERIENCE PREFERRED.

PC (941) 235-9567

A-Z LAWNCARE/ LANDSCAPINGSEEKING LAWNCARE

TECHS FT, YEAR ROUND,AND PT. TOP PAY

$12.00 - $18/PERHOUR BASED ON

EXPERIENCE. ENGLEWOODAREA, LV. MSG.

(941)-270-0508 OR(941)-474-2554

MAILROOMTHE CHARLOTTE SUN

NEWSPAPER

Part-time positions available.No Experience necessary.

Be able to lift at least 20 lbs., willing to work

flexible hours, able to workdays or evenings.

To fill out an ApplicationApply in person

Mon.-Fri. 9-5The Charlotte Sun

Newspaper23170 Harborview Road

Charlotte Harbor, FL

Please, No Phone Calls

We are a drug andnicotine free workplacePre-employment drugand nicotine testing

required

OFFICE ASSISTANT F/T,Detail oriented person forretail store. Knowledge ofQuickbooks, Computer, & Organizational skills. Job entails ordering Parts &

Supplies, Filing, Telephone &personal contact with

customers & assisting withother office duties. PLEASECALL 941-743-2337 TO

ARRANGE FOR INTERVIEW.

PARTS & SERVICE MANAGERfor growing Trailer Store inPunta Gorda. Apply in Person:

Roy’s Trailer Country4760 Taylor Rd., Punta GordaTRIMMER/CLIMBER NEEDEDFull Time for Tree CompanyHard Working only Need Apply.(941)-889-8147

2110 PART TIME/TEMPORARY

"AMBASSADORS"NEEDED

TO SOLICIT SUBSCRIPTIONSFOR THE AWARD WINNINGLOCAL NEWSPAPERS, THE

SUN, AT STOREFRONTS IN THEVENICE, NORTH PORT AND

ENGLEWOOD AREAS.

CONTACT JIM DEFALLE AT941-786-7676

FOR MORE INFORMATION.

3000

NOTICES3010 ANNOUNCEMENTS

FREE MERCHANDISE ADS!!

WELCOME TO OUR WEBSITE!

To Place a FREEMerchandise Ad Go to: sun-classifieds.com

Click on Place Ad. If You`veAdvertised Online with UsBefore or Not Just Click Register and Follow the

Prompts.

FREE Ads are for Merchandise UNDER $500.and the Ad Must be PlacedOnline by You. One Item Per Ad, the Ad Must be 3 Linesor Less, Price Must Appear

in the Ad. Your Ad WillAppear Online for 7 Days andin Print Wednesday Through-Sunday. Some Restrictions Do Apply. LIMIT 5 FREE

ADS PER WEEK

Need To Place aClassified Ad?

Enter Your Classified Ad andPay With Your Credit Card

24 Hours a Day, 7 Days a Week.

3020 PERSONALS

LADY HAIRSTYLIST SEEKINGMALE 45-70 for dining, movies,conversation. 941-201-9853

SWF 66 seeks SWM 63-75 forrelationship to enjoy simplethings in life. 941-214-0357

3040 CARD OF THANKS

MAY THE SACRED Heart ofJesus be Adored, Glorified,Loved and Preserved Through-out the World Now and Forever.Sacred Heart of Jesus Pray forUs. St. Jude Worker of MiraclesPray For Us. St. Jude Helper ofHopeless Pray For Us. Say ThisPrayer Nine Times a Day. By theNinth Day Your Prayers Will beAnswered. J. D.

3065 BIBLE STUDY& CHURCHES

CALVARY BIBLE CHURCH1936 E. Venice Ave. Venice

Friday at 9am.Study features video teachings

of noted Bible Scholars onvarious subjects.

For more info. Call Rev. Jonesat: 941-485-7070 or visit

www.CBCVenice.com

CERTIFIED CHRISTIAN COUNSELING 941-876-4416

Liberty CommunityChurch

North Port Charlotte

Charlotte CountyHouse of Prayer Mondays beginning

May 7th at 7pm The Omega Course

A study of the end times992 Tamiami Trail Unit I

Port Charlotte941 249-8946

cchop.org

COMMUNITY CENTER 4PM - 7PM each Wednesday.

Christ the King LutheranChurch, 23456 Olean Blvd.

PC, Open to All Ages.For more info 941-766-9357

FAITH BUILDERSA Basic Study to Build yourChristian Faith. Call PastorGumm at Christ the King

Lutheran Church for times.941-766-9357 Port Charlotte

GATEWAY WORSHIPPRAYER & HEALING

ROOMSIf you need healing,

we want to pray with you!Our prayer teams are available to minister to

you every Thursday 7:30 pm-8:30 pm.For information call

863-832-44185377 Dunkin Rd.,

Punta Gorda 33982Jesus Still Heals Today!

Lutheran Church of the Cross2300 Luther Rd., Deep Creek

Bible Study - Thursdays 10-11:30

and Sunday’s @ 9 AMQuestions and/or Info

(941) 627-6060

UNIQUE & INFORMATIVEDVD Every Sunday @ 6pm. Dis-ussion After at El Jobean Baptist941-769-6291

3065 BIBLE STUDY& CHURCHES

NEW BIBLE STUDY BEGIN-NING SUNDAY MAY 6TH

@5PM. Journey To Discovering and Using

Your Spiritual Gift.New Hope Baptist Church

Fellowship hall. 2100 Englewood Rd. Eng.

FL 34223 A light supper willbe provided. Public is invitedand encouraged to attend.

$10/ Workbook fee.www.NewHopeBC4U.orgTo register or for more

information, call thechurch office at

941-474-7647 or [email protected].

NEW SEASON FULL GOSPELMINISTRIES Meet Every

Wednesday at 6:30 Held at3320 Loveland Blvd Port Char-

lotte, Fl (Held at Board ofRealtors Building same side

as Visani's Restaurant)Food and Refreshments being

served plus live ChristianMusic..Come and be a part ofour celebration!! Everyone wel-

come! For more info callAnna Soloduk 941-286-5506

3090 LOST & FOUND

LOST DOG: Male, White withbrown spots, Answers toBud, Approx 90lbs Very

friendly Owner devistated!Missing since Sunday May13th from Punta Gorda offLee St. near Cooper by railroad tracks Please Please

Call 941-875-6275

3091 ARTS CLASSES

Beginningwatercolor classes withaward winning artist

Robert Broyles

at North PortHobby Lobby.

Private lessonsalso avail

Call 941-875-8163

3095 EXERCISE CLASSES

GULF COAST ACUPUNCTURE151 Center Rd.

Wednesdays 5:30pmThursdays 9:00 amSaturdays 8:30am

YOGA FOR BEGINNERSProceeds to

Venice Wildlife CenterCall Rick or Mary

941-488-1769

3096 RELIGION CLASSES

BEGIN YOUR DAY IN BIBLE STUDY

Christ the King LutheranChurch, 23456 Olean Blvd.

Tuesdays 10AM-11AM. For more info 941-766-9357

Port Charlotte

FAITH LUTHERAN CHURCH4005 Palm Drive, Punta Gorda

Various Days & TimesCONFIRMATION/BIBLE STUDY

Adult Infomational Class941-639-6309

START YOUR DAY RIGHTBible Study Thursdays

10:00-11:30LUTHERAN CHURCH

OF THE CROSS2300 Luther Rd., Deep Creek

and Sundays at 9:00 a.m.Questions and/or Info

(941) 627-6060

3097 OTHER CLASSES

KRIYA YOGA MEDITATIONwith Linda Weser, 4 p.m.

every Monday. FREE; Opento the public. 941-276-0124

5000

BUSINESS SERVICESAN OCCUPATIONAL LIC.may be required by the Cityand/or County. Please call theappropriate occupationallicensing bureau to verify.

5006 ALUMINUM

ALL AMERICAN RENOVATIONS LIC & INSURED

FAMILY OWNED & OPERATEDSPECIALIZING IN RESCREENING,

BUILDING AND REPAIRING.SCREW CHANGEOUTS

PRESSURE WASHING & PAINT-ING POOL CAGES, LANAIS,FRONT ENTRY WAYS ETC...

941-915-3381SERVING SARASOTA COUNTY

FREE ESTIMATES

SURFSIDE HOME IMPROVEMENTS

Lanai’s, Bathrooms, Kitchens,Windows, Storm Shutters,Screen Rooms and more!

30 Years Local Family Owned & Operated. 941-766-0331Lic#CBC1261010

5020 APPLIANCESERVICE/REPAIR

GARY DRAKE DRYER VENT CLEANING

& INSPECTION. 30 yrs. Exp.

(941)-889-7596

THE VENT DOCTORYou Won't Drink Dirty Water,

Why Breathe Dirty Air?Schedule Your Air Duct

Cleaning Now and SAVE 10%Off with this Ad! We alsooffer Dryer Vent Cleaning

941-268-9525 Competent,Thorough & Reliable.

Lic. Fla. Home Inspector.

5050 ADULT CARE

HONEST, CARING PERSONAL ASSISTANTAVAIL. TO CARE FOR YOUR

LOVED ONE! I WILL CARE FORYOURS AS I DO MY OWN!

DR. APTS, LITE CLEANING ANDMEAL PREP, ERRANDS & MUCHMORE. (941)-979-2887

RN SEEKS Private HOMECARE Caring & Reliable 18 yrsexp Ref’s avail. 941-416-0369

5051 CHILD CARE

ALL CHILDCAREFACILITIES MUST INCLUDE,

WITH ADVERTISEMENT, STATE OR LOCAL AGENCY

LICENSE NUMBER.

Great Deals inthe Classifieds!

FLORIDA STATE LAW requiresall child care centers and day

care businesses to register withthe State of Florida. The Sun

Newspapers will not knowinglyaccept advertising which is in

violation of the law

5054 CONTRACTORS

BLUE PARROT CONSTRUCTION

★ Custom Homes★ Commercial & Residential

Renovations941-662-0366

Cell: 941-662-0266BlueParrotConstruction@aol.comwww.BlueParrotConstruction.com

CBC1258748/Fully Insured

EDWARD ROSS CONSTRUCTION

Services, Inc. 941-408-8500pool cages, Scr. lanais, etc...

JLS ENTERPRISES INCQuality & Dependability

● Remodeling ● Painting ● Additions ● Drywall

● Carpentry ● Repairs ●Odd Jobs & more.

STATE CERTIFIED LIC #CRC033392941-468-9701

TEDDY`S HANDYMAN &REMODELING, INC.

No Job Too Big or Too Small!(941)-629-4966 Lic./Ins. Serving NP, Charlotte & PG

CRC 1327653

5057 CONCRETE

FLORIDA CONCRETEDRIVEWAYS - SIDEWALKS

ADDITIONSRESIDENTIAL & COMMERICAL

NEW CONSTRUCTION941-628-5965

INS/LIC CG034909

PRO PATH CONCRETE● Driveways ● Patios ● Sidewalks ● Pads

Free Estimates941-286-6415

Lic #AAA-11-00081

RICH LANDERS STUCCO, INC.

Honest, Reliable work!LIC/INS New Const &

Remodels. Rusted bands& wire lathe repair.spraycrete & more

(941)-497-4553

POOL DECKS, Driveway Designs

Garage FloorsPatio’s and more.

QUALITYLic 941-375-1103 Insu

WEST COAST PAVERS andConcrete and BobCat SvcsDriveways, Walkways, Patio

& Pool Decks, PressureWashing and Sealing.

(941)-460-1933Lic. in Charlotte, Sarasota &

Lee Counties

5060 CLEANINGSERVICES

MRS. CLEANING UP!1st Class Cleaning Service!Specials Now! Now offering

Home Watch Services!941-204-8057

www.mrscleaningup.comLic & Insured

A&R PRO WINDOWCLEANERS

In/Out, Tracks & Screens, Mirror Walls, Ceiling Fans, Also Vinyls, Clean & Polish,

H/W Team. Lic#25014 & Ins. 941-441-8658

5065 DRYWALL

COMPLETE DRYWALLHang, Finish, Patchwork, AllTextures, Popcorn Removal,

and Paint.Matt Potter 941-232-8667

Lic.& Ins CRC1328482

5065 DRYWALL

DEPENDABLE DRYWALL & REMODELING

PATCH REPAIRSNEW HOMES

941-639-4440 LIC.#SCC131150207

INSUREd

5070 ELECTRICAL

DRM ELECTRICAL SERVICE,

“Plug Into Personalized Service”● Electrical ● Maintenance ●

● Repairs ● Troubleshooting ●

941-480-0761 941-366-3646

LUMINOUS ELECTRIC NO JOB TOO SMALL! LIC# EC13007383941-777-4320

5083 FLOORING

Bill Noland Ceramic Tile, Inc

Repairs & All Phases of FlooringWe Bring Samples To You!

Mobile ShowcaseTile, Laminates, Carpet &Baseboards. Porcelain Tile

Wood look Planks$1.89/Sqft, Waterproof Vinyl

Planks $3.29/Sq Ft941-423-4054

Cell 941-276-0814Licensed & Insured

PGI 9906758 North Port 11546Charlotte AAA007730

5089 HANDYMAN / GENERAL REPAIR

A CARPENTER AROUNDTHE HOUSE for all your car-pentry needs! James M. Okell941-270-1693

DAVID J SHEPARD, JR., OVER 20 YEARS

IN CHARLOTTE COUNTY, PAVER REPAIRS, INSTALLA-

TIONS, SEALING & PRESSUREWASHING HANDYMAN SVCS,

WOOD ROT, WINDOWS &DOORS, DRY WALL & STUCCO

REPAIR, PAINTING, ETC. 941-627-6954 OR

941456-6953 LIC # RR282811062

5090 HEATING & AIR

S.O.S.A/C & Heat

941-468-4956

AIR CONDITIONING SYSTEMSCOOLING MADE AFFORDABLE!INSTALLED 10 YR WARRANTY

ST. LIC #CAC1816023SOSAIRFL.COM

5100 HOME & COMMERCIALIMPROVEMENT

$75.00PER PANEL

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & LocksLicensed & Insured,

Free Est. since 1981Call Bob

941-706-6445www.SlidingDoorsandmore.com

Low overhead= Low prices!

A & R Quality Homes Inc.

Customer Satisfactionis our goal.

★Kitchen/bath remodels★Pressure cleaning, Interior & exterior painting★Concrete/driveways/walkways/slabs★Stucco/repairs/fascia/soffit★Pool deck resurfacing★ Doors/WindowsFully licensed and insured

941-429-1285 941-626-0315License # CRC1329404

ALUMASERV BEST PRICES IN TOWN

GUARANTEED!!Screen Rooms, Carports,Sheds, Entryways, PanRoofs, Complete Roofs,Vinyl Windows, Storm

Panels, Awnings, Rescreens Repair & Service.

941-627-9244Visit: alumaserv.net

#SC131149736

7CLASSIFIEDS


5100 HOME & COMMERCIALIMPROVEMENT

BOB’S CABINET SOLU-TIONS 40 yrs exp. All yourcabinet/counter top needs.(941)-276-0599 Lic22535

Clean Your Dryer before it Catches

on Fire! Special Rates for multiple clientsAffordable, Lic & Insured.Roger P Frechette Sr.

941-661-2020

DO YOU HAVE LOOSE,HOLLOW OR BUCKLING

TILES? Inject-A-Floor-Sys-tem can help. Grout Clean-

ing/Staining, MarbleCleaning, Tile Repair.

941-893-8475

FIRST CHOICE CABINETSCustom Cabinets LLC.

Kitchens, Baths, Custom Cabi-nets, Countertops, Hardwood,

Laminate, Solid Surface. Commercial, Residental.

941-505-5570

GARAGE FLOORS DONERIGHT! Epoxy Flakes,

Quartz, Silica. In CharlotteCounty over 30 yrs!

941-628-0251

GUTTERS, 6” Seamless. Ken Violette, Inc.(941) 240-6699

Lic.CGC#060662/Ins.

HANDYMANHome repairs. 30+ yrs Exp.

Call 941- 539-1694

J & J HANDYMANPainting, Pressure

Washing & Much More!Over 40 Years Experience &

Satisified CustomersService with YOU in Mind.

Reasonable, Reliable & Honest.Serving Englewood, Venice &

Sarasota AreasLARGER OR SMALLER PROJECTS,

COMMERCIAL & RESIDENTIALLICENSED & FULLY INSURED

CALL JOE CHIMINIELLO(941) 525-7967

John’s Rescreening &Handyman Service.

Pressure Washing: PoolDecks, Driveways! No Job To

Small, Free EstimatesLic9341./Ins. 941-883-1381

MOTTERNIZED LLCHome Services Specialist

*All Home Repairs*Custom Built Cabinets,

Bookcases & Closet Systems.ALL WORK GUARANTEED

Please Call or TextSteve 941-661-8318

FREE Estimates Lic & Ins

StormTwisters - Hurricane Shutters

ShuttersUp.Today★ Roll Down Shutters★ Accordian Shutters

★ Clear Hurricane Panels★ Hurricane Screens★ Bahama Shutters

941-626-8200*A DIVISION OF BAY BRIDGE HOMES

Lic#CBC1254261

TILE - Remodel, Baths,Floors. Your Tile or Mine.

941-625-5186 Lic.#AAA006387

5108 JUNK REMOVAL

MOVE IT JUNK REMOVAL

Got Junk? We like to Move It, Move It!

941-803-4959

YOUR ARMY LOGISTICS ● JUNK REMOVAL ● MOVING

SERVICE ● FORECLOSURE CLEAN-UP ● CLEANING ● HAULING ●

● RENTAL DUMPSTER ●

941-456-2120

5110 LAWN/GARDEN & TREE

AN OCCUPATIONAL LICENSEmay be required by the Cityand/or County. Please call theappropriate occupational licens-ing bureau to verify

A JAMISON TREE SERVICEComplete & Professional

15% Sr Discount! FREE EST. LIC. & INSUREDENGL 941-475-6611

OR N. PORT 941-423-0020SERVING CHARLOTTE AND

SARASOTA FOR OVER 20 YEARS.JAMISON-TREESERVICEINC.COM

A PLUS LAWN CARE LLCCommercial & Residental

Landscaping & Maintenance941-769-7261 Lic & Insured

AFFORDABLE LAWN CAREFlat Rates from Bradenton toPunta Gorda. FREE Estimates.941-706-5569 Lic. & Ins.

ALTMAN TREE SERVICETree Trimming, Removal,

Stump Grinding. Lic & Ins.Call Mike Altman 941-268-7582

AMERICAN IRRIGATIONCall 941-587-2027

FREE ESTIMATES!!!Licensed & Insured

Charlotte Co. lic#AAA-11-00010. Serving Charlotte

and Sarasota Counties


Blackford’s TOTAL LAWN & LANDSCAPING SVCSMowing, Trim Hedges,

Mulching, Etc.Serving Nokomis, Osprey,Laurel, North Port, Venice& Englewood ONLY!! CallToday for a FREE Estimate

941-302-2244 Lic/Ins

BOWERSAFFORDABLE MOWINGQuality you can TRUST!

Serving Rotonda, Placida, Englewood &

South Gulf CoveWeekly/Monthly RatesCall for a free estimate

Lic/InsuredNicky Bowers 908-246-0267

CHRIS RABY’S LANDSCAPE

●Hedges Trimmed (Up to 8’)●●Small Trees Trimmed& Shaped●

●Shrubs Trimmed●

●Mulch Laid●

●Serving Port Charlotte941-623-3601

DAVID J SHEPARD, JR.,PAVER REPAIRS, INSTALLA-

TIONS, SEALING &PRESSURE WASHING!941-627-6954 OR

941-456-6953 LIC # RR282811062

DP`s ABILITY TREE SERVICE

Removals, Stump Grinding,Palm Trimming, Shaping,

Oaks Thinned & Raised Up.19 Yrs. Exp.

Free Estimates! 941-889-8147

Lic#00000192 & Insured.

EXACT LAWN MOWING LLCNOW ACCEPTING

New Accounts in Engl.,Rotonda, SGC & PC

WE TAKE PRIDEIN ALL OUR LAWNS!

Reliable & Dependable.Lic & insured.

Call 303-475-8300

FLORIDA TREE INC.● Tree Trimming & Removal ●

● Stump Grinding ●

● Lawn Service ●

● Bucket Service ●

941-613-3613pcftree.com Lic./Ins.

GENERAL LAWN &Landscape services. (941)-426-7844

Wright & Son Landscaping Inc

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

J RIZ TREE SERVICESComplete Tree &

Palm Service. SPECIALIZING IN

DANGEROUS TREEREMOVAL.

Servicing all Charlotte &Sarasota CountiesFREE ESTIMATES

941-306-7532 Lic & Ins

MATHEWSTREE SERVICESpecializes in

Dangerous Limb &Tree Removals

941-303-3252Full Service Tree Care

Quality Lawn CareStorm Damage Clean -Up

Tree & Limb Removal

NOW ACCEPTING NEWLAWN ACCOUNTS!

941-468-4372ISA Certified Arborist

John Cannon FL-6444A South Sarasota & Charlotte Co.

PEREZ LANDSCAPINGDESIGN, INC.

& TREE SERVICEDesign/ install landscapeClean up existing LandscapeIrrigatin Service & Installation

Quality, Professional, 20+ yrs Exp. Lic & Insured

NOTHINGBUT SATISIFIED CUSTOMERS!

Thank you for calling 239-340-0887

RAINSCAPE INC,Irrigation, Maintenance,

Repair, Installation. Monthly Maintenance starts at $40.

FREE ESTIMATES941-888-2988

SANDEFURS-HOME & TREEMaintenance Tree trimming,

removal. We do it all!License/Insured941-484-6042TERRY SOWERS WINDOW

CLEANINGLawn Mowing, Trimming,

Landscaping. Servicing AllAreas. Per Cut or Contract.

Call (941)-628-0751

TreemendousTree, Inc.

★ Certified Arborist★ Tree Removal ★ Stump Grinding★ Lic./Insured★ Shrub & Tree Nursey

CALL TODAY!941-426-8983

www.northporttree.comFL-6444 A

WENDELL ALBRITTONTREE SERVICE

★ ★ VERY AFFORDABLE★ ★Will Work with you!!

941-763-5042 Lic & Insured!


TreemendousTree, Inc.NURSERY

★ PINEAPPLE PLANTS fruit-ing $30/ea★ SNOW QUEEN HIBISCUS7 gal $20.00 NICE ★ MANY OTHER SHRUBS AVAILABLE

STOP IN TO SEE US MONDAY - SATURDAY

9AM-3PM 6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

5121 MARINE REPAIR

CAPTAIN RON’S MARINE CONSTRUCTION Seawalls,Docks, Pilings, Boat Lifts.

941-637-1128Lic# CRC1328423 & Insured.

5130 MOVING/HAULING

ALL TYPES OF CLEAN-UPS!Same Day Service!

24 Hrs. a Day! 941-764-0982 or

941-883-1231

ODYSSEY MOVERSYour Journey Begins WithUs! Licensed & Insured.

941-803-4959Lic. # 2539

ROB’S ON THE MOVE, inc.Moving and Delivery Honest,Reliable, Courteous! GreatRates! 941-237-1823

SKIP’S MOVINGLocal & Long Distance. 1 Item or Whole House!

941-766-1740Reg.# IM1142 Lic./Ins.

5140 PAINTING/WALLPAPERING

Best Prices -- Quality JobBest Coast Painting

and Pressure Washing Residential/Commercial

10% Off With Ad!941-815-8184AAA00101254

STEVEN’S CUSTOMPAINTING

Res/Comm. Int/Ext FREE EST.

Lic. & Ins. 941-255-3834

BEST PRICINGCALL NOW TO LOCK IN ANAMAZING BANG FOR YOURBUCK FROM A SEASONEDPAINTER 941-468-2660

AAA0010126630 YEARS EXP. LIC/INSURED

FORMER FIREFIGHTER

LARRY ESPOSITO PAINTINGINC “It’s Not What We Do,It’s How We Do It!”Free Esti-

mates, 941-764-1171Lic & Insured AAA007825

Nathan Dewey Painting CoCommercial & Residental

Interior & ExteriorPressure washing

Handyman Services Free Estimates ~ Prompt Service

941-484-4576nathandeweypainting.com

SUPERIOR PAINTING, INC.Full Spray Shop

941-474-9091Lic # AAA009837

SWEENEY`S PAINTING INC.● Pressure Cleaning ●

● Mildew Treatment ●

● Painting ●

● Interior & Exterior ●

● Free Estimates ●

● Sr. Discounts ●

941-916-1024 Lic# AAA0010702

We Do It A Shade Better!LARRY BATES PAINTING

Free Estimates Locally Owned & OperatedNominated Best Painter

Of The Year in 2016! 941-625-1226

Lic/Ins #RRR0002261

5160 PLUMBING

LARRY`S PLUMBING, Re-Pipes (Most in 1 Day) Beat AnyEstimate Complete Service941-484-5796 Lic.#CFC1425943

MASTER PLUMBERSEMI-RETIRED, REASONABLE

RATES. LICENSED AND INSURED.904-735-5097 CFC1429017

5180 PRESSURE CLEANING

BAILEY’S PRESSURECLEANING

Complete Exterior House Painting!

Call 941-497-1736

FULL HOUSEPRESSURE WASHING

Rates Starting At:● Tile Roofs $150 ● Houses $65● Pool Cage/Decks $65● DrivewaysExterior Painting, Pool Deck

Coatings AND MORE!!941-451-7550 Lic./Ins

5180 PRESSURE CLEANING

MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING

941-257-8624Mr.Pressurecleaning.com

Fully Lic & Insured

5181 Professional Services

MOBILE NOTARY SERVICESFast Professional Services **Carlene Hope ** 941-757-7179

5184 SCREENING

ALL ABOUT ALUMINUM &SCREEN: Rescreen & new.

941-876-4779 wescreenflorida.com - Lic# SA37, AL0511993X

BREEZE THRU RESCREENLLC Mosquitos congering

near you? We have you covered! Call Today for your

FREE Estimate. 941-661-7897 Lic./Ins.

RESCREENING by NORTHSTAR Free Estimates.

941-725-7599Lic# CC20597 & Insured

Southwest RescreenComplete Rescreening:$1,395. (up to 1,500 SF)

941-465-2318Free Estimates! We Accept

All Major Credit CardsLic./Ins.

5185 ROOFING

COMPLETE ROOFING SOLUTIONS OF FLORIDA

● Reroofing and Repairs ●

● Free Estimates ●

● All Work Guaranteed ●

George M. Schwartz Jr.Owner 941-961-8263Lic # CCC1325750

EXPERT ROOF REPAIRSat Prices you can AFFORD!!

2 YEARS UNLIMITED Guarantee on leaks.

Call Roger 941-661-2020Licensed and Insured


Classifieds!Classifieds!

LEONARD’S ROOFING &INSULATION INC.

FAMILY OWNED & OPERATEDSINCE 1969

Shingle, Tile, Built-Up, Single-Ply, Metal, Full Carpentry,

Service Available

SARASOTA COUNTY ONLY!Reagan Leonard941-488-7478LIC # RC 0066574

PAUL DEAO ROOFINGPROTECTING YOUR BIGGESTINVESTMENT. 22 YRS EXP. -941-441-8943 LIC#1329187

ROOF LEAK PATROL, INC. RESIDENTIAL/COMMERCIAL

Repairs, Reroof, Carpentry, etc...

35 yrs exp.Lic/insured#RCA065387941-474-ROOF (7663)

www.RoofLeakPatrol.com

TOM JOYCE ROOFING ★★★ HUGE ★★★

** SPECIALS**45 Years of Quality

Work and Experience941-484-9804

941-429-1800 lic#1325725

941-483-4630

● Shingles ● Slats ●

● Metal ● Tile ● Repairs●

● Old Roof Removal Our Specialty ●

● Full Carpentry● Free Estimates

Lic.# CCC068184Fully Insured

5225 WINDOW CLEANING

Window Cleaning,

● RESIDENTIAL & COMMERCIALWINDOW CLEANING

● PRESSURE WASHING

10% OFFP: 941-979-1654

LIC/INSURED

5230 MISCELLANEOUS

Clean Your Dryer before it Catches

on Fire! Special Rates for Multiple ClientsAffordable, Lic & Insured.Roger P Frechette Sr.

941-661-2020

6000

MERCHANDISEGARAGE SALES

6001 Arcadia6002 Lake Suzy6003 Deep Creek6004 Port Charlotte6005 Punta Gorda6006 North Port6007 Englewood6008 Rotonda6009 Gulf Cove6010 S. Gulf Cove6011 S. Venice6012 Venice6013 Nokomis/Osprey6014 Garage Sales6015 Flea Market6020 Auctions

MERCHANDISE

6013 Moving Sales6025 Arts & Crafts6027 Dolls6030 Household Goods6035 Furniture6038 Electronics6040 TV/Stereo/Radio6060 Computer Equip6065 Clothing/Jewelry/

Accessories6070 Antiques &

Collectibles6075 Fruits/Veges6090 Musical6095 Medical6100 Health/Beauty6110 Trees & Plants6120 Baby Items6125 Golf Accessories6128 Exercise/Fitness6130 Sporting Goods6131 Firearms6132 Firearm Access.6135 Bikes/Trikes6138 Toys6140 Photography/Video6145 Pool/ Spa & Supplies6160 Lawn & Garden6161 Outdoor Living6165 Storage Sheds/

Buildings6170 Building Supplies6180 Heavy Constr.

Equipment6190 Tools/Machinery6220 Office/Business Equip

& Supplies6225 Restaurant Supplies6250 Appliances6260 Misc. Merchandise6270 Wanted to Buy/T rade

6020 AUCTIONS

ARAI HELMET Ladies silver Quantum full face small $100 610-357-2954

6030 HOUSEHOLD GOODS

8X10 AREA RUGIvory with beige swirls $25941-429-1573AIR COMFORT Air Mattress/Foundation King Looks like new.$225, OBO 941-485-0681BATHROOM SINK & FAUCETCERAMIC HANDLES CAN EMAILPHOTO $50 941-235-1054BEVERAGE CART RATTAN $75 941-451-0634CORNING WARE B8 1/2 Buf-fet Server/Skillet, white, ex. con-dition $20 214-906-1585CROCK POT New, Never Used, 5.5 Quarts, White $25 941-496-4903DRUM FOR RAIN BARREL,55+Gal Fiberglass(?). Just add aFaucet $31 352-256-7133DUTCH OVEN Copco DenmarkD4 (largest size), green, goodcondition $40 214-906-1585ELECTRIC SKILLET GE

Excellent condition w/book. $65 941-743-0399END TABLES SALE-wood &glass-brown & white like new$10 941-445-5619ENTERTAINMENT CENTERVersatile 3pc blonde color. $5941-698-1074EXPANDABLE LUGGAGE 3sizes-in-1, plus matching tote JMNew York $49 941-276-1881MR. COFFEE 12cup program-mable black & stainless exccond $25 941-276-1881





Prompts.



ADS PER WEEK




OIL PAINTING w/beautifulframe must see! Super art bar-gain! $165 941-639-1517

6030 HOUSEHOLD GOODS

RACK AND carbonator rackand carbonator for soda foun-tain $500, OBO 609-456-8434SODA FOUNTAIN six flavors$500, OBO 609-456-8434

SODASTREAM 60Lbottles exchange cylinders

$7 941-661-1261TILE PORCELIN 18”x18” 200SQ FT USA MADE CAN EMAILPHOTO $150 941-235-1054TOASTER OVEN SYLVANIAwith 4 cup coffeemaker $10941-575-1988UTENSILS Rachel Ray AcaciaWood in amber glass pitcherNEW 5pc $29 941-276-1881

6035 FURNITURE

MATTRESS & BOX QUEEN$175 ALSO HAVE KING

941-629-5550 BEDROOM SET TWIN WHITEB/S MATT DRESSER MIRROREND TBL $225 941-202-9172CHINA CABINET all naturalwood/glass 54X17X8 deliveryavailable $200 941-275-5837COCKTAIL TABLE Round,Medium Brown Color, All Wood$35 941-257-5500COFFEE TABLE Natural Rattan4’x19.5” Glass top/lower shelfexc cond $40 941-276-1881COFFEE TABLE wicker, glasstop, $40 941-661-2667COFFEE/SIDE TABLES(9) var-ious sizes and shapes startingat $10, OBO 941-307-9211COUCH FABRIC flowers/bluebackground 84X34X26 deliveryextra $125 941-202-3696DINETTE SET hand-painted allwood 24” tabletop 2 handmadechairs $150 941-275-5837DINETTE SET, TALL wroughtiron 30” table+2 fabric chairslike new $150 941-307-9211

DINETTE TABLE wood counter height round, 4 CH. $350, OBO 941-627-6780

DINING ROOM table Mahogony48” Round w/ 4 chairs & leaf$350 941-626-5481DINING SET 48” mahoganytable top 4 metal frame blackchairs $125 941-275-5837DINING SET 54” glass top oncolumn+4 fabric upholsteredchairs $150 941-307-9211DINING SET PATIO 44X44X29glass table 4 metal cushionedchairs $100 941-275-5837FILING CABINET 4 DrawerSolid Red Oak 21 x 24.5 x 54.5$350 941-460-9540HAND CARVED Solid CherryChair Seats need to be recaned.$60 941-460-9540HUTCH AND Table Set EthanAllen, 4 chairs. 2 leaves. nut-meg $100 941-575-7134

I BUY FURNITUREOr anything of value!

941-485-4964LAZYBOY WALL HUGGERgreat condition $225 941-580-4460LOVESEAT MULTI TAN CLEANNO PETS $30 941-202-9172MASSAGE CHAIR SharperIm-age,low hours,6years storage$490, OBO 941-661-1261MASSAGE CHAIR SharperIm-age,low hours,6years storage$490, OBO 941-661-1261MATTRESS QUEEN BEAU-TYREST & box-spring & steelframe $200 941-307-9211

MATTRESS Twin. good condition $50

941-257-5500BED - MATTRESS & BOX

$100 941-629-5550

MATTRESSES TWIN TWO+2frames+2headboards+1night-stand $150 941-275-5837PATIO SET with table 4 chairsornate chairs , cushions. Exc.Cond. asking $90/obo 941-380-7224QUEEN SOFA recliners Orig1200.vibration more $395 941-580-4460RECLINER beige great condi-tion $150 480-510-5958RECLINER EXCELLENTcond! med. brown $70 941-661-2667RECLINING SECTIONAL5 piece teal leather recliningsectional, good condition $250 941-637-1923SLEEPER COUCH floral de-sign 79X35X30 delivery avail-able $150 941-307-9211

SOAP STONE Pedastal Base 24” Tall x 9.5” Wide

$80 941-460-9540SOFA BED Olive color

w/floral pillows $200, OBO 480-510-5958

VANITY DRESSER with MirrorDark Brown 18” W x 32” H x14” D $85 941-460-9540

6038 ELECTRONICS

CD PLAYER JENSEN portableAm/Fm, 2 built in speakers Likenew. $15 941-575-1988DVD PLAYER Samsung, new in box model BD-JM57 $65 941-624-0928IPHONE 6S PLUSUnlocked 64GB Works Perfect $320, OBO 941-525-5299PRINTER CANON IP 2820with cable $15 941-575-1988

6040 TV/STEREO/RADIO

MODULATOR 300WATTAM transmit tube type $125 941-661-2547

8 CLASSIFIEDS


6040 TV/STEREO/RADIO

TV 14” PANASONIC WITH VCR, GOOD FOR RV’S $35941-257-5500

TV RCA COLOR TRAKPLUS27” monitor, not flat screen

$30 941-303-2957YEASU VX8 gps mike charger2m440 1.8 30mhz rec $150 941-661-2547

6060 COMPUTER EQUIPMENT

ASUS LAPTOP Works Greatw/Office $150, OBO 941-404-5359DESK TOP COMPUTER DELL In-spiration 3847. Keyboard,speaker $129 941-697-0794LAPTOP NEW LEATHER BRIEF-CASE GREAT REDUCED BAR-GAIN! $30 941-639-1517

6065 CLOTHING/JEWELRYACCESSORIES

GREEN TANZANITE ring 14KYG and Plat.Ovr .925 sz 8 TGW1.42 cts. $60 941-554-2140HERMES SCARVES 4 Wom-ens’s scarves. 3 designs each$120, OBO 610-357-2954MENS RING elec. blue topaz. size 12 tcw 2.65 cts $65 941-554-2140MINK STOLE Beautiful $150941-875-8319MOTORCYCLE JACKETLadies JoeRocketXLblue/white$125, OBO 610-357-2954RING MOONSTONE, 14K YGand Plat. Over.925 Bridge Ringsz.6 $60 941-554-2140RING SMOKEY QUARTZ andwhite topaz mens tcw 7.4 ctssize 9 $60 941-554-2140SHOES, womans sz5, new inbox ,Gravity Defyer, Mary Janestyle, Bone $30 941-554-2140VINTAGE NY Hard Rock CafeJean Jacket Save The Planet XLMens $50 941-661-0262WORK PANTS Men’s 4 pr navyblue sz 32-33 Perfect Conditionall/ $25 941-276-1881

6070 ANTIQUESCOLLECTIBLES

ALWAYS BUYINGANTIQUES, ART, SILVER

NEW ENGLAND ANTIQUES(941) 639-9338

AUDREY HEPBURN CANVASPop Art Breakfast at Tiffanys22x18 $45 941-493-3851

BUYING OLD MONEY SILVER COINS & PAPERMONEY. 941-626-7785

CENTS INDIAN HEAD $2 781-956-8891CHAIR LYRE-BACK side chair$100; DINING Arm Chair $125941-575-1988CHALKWARE RETRO male bal-let dancer mounted on woodplaque $20 214-906-1585

COINS Proof and mint sets $7 781-956-8891

HAND MADEsailing ship w/wood box

$40 941-423-2585HANGING LAMP for over PoolTable, Blue & White w/FORD Em-blem. $100, OBO 941-624-4156

IKE DOLLARS silver proof $10 781-956-8891

N Y YANKEES ‘80 & ‘81 year-books & 8 hardback books ea$5 to $20 941-639-1517NORITAKE DESSERT SETS(5)w/sugar bowl mint, ‘63 vin-tage $30 941-639-1517RETRO GRAVEL art choice Ca-lypso drum player, jester withlute $20 214-906-1585SILVER COINS u.s.silver coins$75 781-956-8891SILVER DOLLARS 1878 to1935 $25 781-956-8891T-BIRD COLLECTIBLES 100-150 collectible T-bird models,55-57, some one of a kind,many in original boxes. $500,OBO 941-624-4156

WANTED WWII SOUVENIRS.Will Buy American, German,Japanese. Call 941-244-2333

6090 MUSICAL

PA AMPLIFIER with speakers$35 781-956-8891

6095 MEDICAL

BEDSIDE COMMODE ORSHOWER CHAIR LIKE NEW Each$25 941-268-8951DELUXE WALKER SEAT stor-age breaks more orig 249 new$85 941-580-4460DELUXE WALKER SEAT stor-age breaks more orig 249 new $85 941-580-4460

6095 MEDICAL

HARMAR LIFT for 2” CarHitch, Very High Quality SwingAway SS Platform. $599. LikeNew! 941-429-8396

HOVEROUND POWERWHEELCHAIR looks great,new battery, wheels,power

cord $399 941-426-4076JAZZY Battery Operated Chair,New Batteries. Very GoodCond! $400 941-429-8396

RECLINER Electric lift chairup/down sleep orig 1100 $349, OBO 941-580-4460RECLINER POWER Very goodcondition. $125 941-575-1988SCOOTER E-zip electric $250,OBO 941-627-0516WHEEL CHAIR Heavy Duty$70; Walker 4 wheel w/ seatLike new $50; 3 wheel walker$25 941-875-8319

6100 HEALTH/BEAUTY

4 WHEEL WALKER Adult w/brakes, padded seat and pouchNICE $79 941-493-3851

BATH TUB SAFTY RAILEASY TO INSTALL

$15 941-627-6780MASSAGE CHAIRGood condition $75 941-473-9152

6110 TREES & PLANTS

ALOE AGAVE begonia crepemyrtle fern devil’s backbonestaghorn $5 941-202-3696AVOCADO(FL) CITRUS RoyalPoinciana (2-3’) & fancy Bromeli-ads $10 941-202-3696BEAUTY BERRY, Snow,Tamarind, Banana, Orchid tree 3gal pot $8 941-258-2016BROMELIADS VARIOUS kindsshapes colors and sizes in potsstarting at $5 941-202-3696BUTTERFLY NECTAR TREATSCHAYA, PAGODA, CASSIA,CORAL $8 941-258-2016BUTTERFLY NECTAR TREATSCHAYA, PAGODA, CASSIA,CORAL $8 941-258-2016FRANGIPANI JATROPHA oys-ter pineapple pothos snake spi-der lily $5 941-202-3696GROUND COVER shade,purpl/grn stripe. MASSIVE spec-imen! $10 941-258-2016

SATGHORN FERN HUGE$650 507-250-7147SCHEFFLERA PLANT large,lush tropical in 5 gal pot $10941-258-2016


★ HUGE PINEAPPLEPLANTS w/ lots of fruit

2 for $50/ea

MANY OTHERS AVAILABLE!



OR CALL 941-426-8983FL-6444 A


★ HUGE PINEAPPLEPLANTS fruiting 2 for $50/ea★ SNOW QUEEN HIBISCUS7 gal $25.00 NICE ★ MANY OTHER SHRUBS AVAILABLE



OR CALL 941-426-8983FL-6444 A

VINES: CORAL PURPLE PAS-SION, CHALICE in 3 gal pot $8941-258-2016

6125 GOLF ACCESSORIES

GOLF CLUBS 36 ASST Someleft hand EACH $2 941-268-8951GOLF CLUBS Older set withbag & cart + 150 golf balls, nomarks $65 941-661-0515HYBRID IRONS Cobra Max Hy-brid Irons 4-5-6-7 excellentcond. $195 309-253-5658HYBRID IRONS Tour Edge HotLauncher 8-9-PW excellentcond. $75 309-253-5658PUTTERS CHOICE Ray Cook,Ping, Aserta, Tru-Line, Acculine,more $25 214-906-1585

YELLOW JACKET4G BATTERY CABLESCorrosion Resistant

Best Golf Cart Cables$129.95/SET. VISIT DarsGolfCarts.com

941-769-1431NO TEXT PLEASE

6126 GOLF CARTS

2015 Club Car Precedent$3995

BOB-CAT GreenBRAND NEW BATTERIES

Yellow Jacket CablesMonsoon Roof

Matching Club Cover48 volt ERIC ChargerFactory UpholsteryFolding Windshield

Factory spoke HubcapsCooler, SandbucketExcellent DOT Tires Wide Angle Mirror

STK# 1824 941-769-1431

Visit DarsGolfCarts.comWE DELIVER FREE (25 MI.)

Club Car DS 4 PASS$2850

Reconditioned“4 PASSENGER”

Brand New BatteriesNEW Flip Down rear seat

NEW $Yellow Jacket Cables$NEW Head & Taillights

NEW Flip Down WindshieldAluminum Frame

Chrome SS wheel capsGreat Tires, Brakes, Mirror

36 Volt ChargerRuns as it should!

STK#D974$2850 941-769-1431

Free Delivery (25 miles)Visit – Darsgolfcarts.com

NO TEXT PLEASE

CLUB CAR PRECEDENT$2995

RECONDITIONED4 PASSENGER GOLF CART

White w/Tan TopFlip Down Rear Seat

CROWN BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R7CALL: 941-769-1431


NO TEXT PLEASE

Club Car Precedent $3595

RECONDITIONED4 Passenger Golf Cart

Tan w/Tan TopFlip Down Rear Seat

BRAND NEW BATTERIES $New Yellow Jacket Cables$

Battery MeterFactory UpholsteryHead & Taillights

Flip Down WindshieldChrome SS wheel caps

All New BushingsFresh Tires, Brakes, Mirror48 Volt Charger, STK#R8Call: 941-769-1431


NO TEXT PLEASE

PASSION PINKCustom Build

2014 Club Car Precedent BRAND NEW BATTERIESCustom Pearl Pink PaintTuck & Roll Upholstery

NEW Yellow Jacket CablesNEW New Bushings

NEW Folding WindshieldNEW Head and TaillightsNEW SS Wheel CoversNew Rear Seat AVAIL.

New Tires, MirrorTop and ChargerSTK#1823 $4995

941-769-1431Delivery Inc. 25 MI.

Visit DarsGolfCarts.comNO TEXT PLEASE

6128 EXERCISE / FITNESS

EXERCISE BIKE SCHWINN AIR-DYNE $100 941-451-0634

LITTLE TYKES BIKE TRAILERconverts to jogger/stroller holds2 kids $125 941-493-3851

TREAD MILL Weslo $25 941-575-7134

TREADMILL Nordic Track12speed prog,heart rate,in-cline1 $250 941-639-3670

TRIKE 3 Wheel Adult Brandnew, Easy To Ride, Big Seat, InBox! $275 941-524-1025

6130 SPORTING GOODS

BOW PARKER mag2 rh bow & acc. hard case ex cond $200 941-286-3826

CANOE TYPE WATERCRAFT14’ (2)Fiberglass plus Mold$275 941-268-8951

FIREWOOD - $100.00 PER PICK UPLOAD NO CAMPING TRIP ISCOMPLETE WITHOUT IT! PINE,OAK, OR CITRUS SPLIT, BUN-

DLED, AND READY FOR THEFIREPIT! 941-468-4372

6130 SPORTING GOODS

KAYAK EMOTION8sitin backpad & paddle $175 941-661-2547

KNEE BOARD HO Edge \Pro w/carry case Very Nice! $145 941-493-3851LOUISVILLE SLUGGER SOFT-BALL BAT official Hillerich &Bradsby $15 941-639-1517WILSON PROFILE TENNISRacket, excellent condition, withcover $25 941-473-4828

6131 FIREARMS

NOTICE: Seller AcknowledgesCompliance With All ExisitingFederal, State and LocalFirearms Regulations and Lawsin Regards to Sale and Transferof Advertised Firearms.

6132 FIREARMS ACCESSORIES

WINCHESTER GUN SAFE-30”x24”x60” w/ Combination

Lock. 941-475-3626

6133 HUNTING &FISHING SUPPLIES

CALCUTTA POLE13’ RIGGED FOR SNOOK

$20 941-276-0580FISHING POLE 11’Fiberglass rigged for snook $15 941-276-0580FISHING POLES Nice selectionof poles - get out and GO FISH!Each only $5 941-474-1776

6135 BICYCLES/TRICYCLES

3 WHEELER good lookingsmooth riding 3 Wheeler only$185 941-474-1776ALLEN BIKE rack deluxe likenew $80, OBO 941-426-4151BICYCLE WOMEN 26”Schwinn 21-speed. Like new$85 941-380-2638BICYCLES (2) Boy & Girl coaster, brake bikes. $50 941-697-0155BIKE Adult. Nice selection ofquality great riding bikes eachonly $50 941-474-1776BIKE RACK HITCH 1 1/4” for 2BIKES $50 941-268-8951BIKE RALEIGH Record LTD,Mens, Thin Wheels, Like New!$120 941-257-5500BIKE, 10SPD MENS 27”whl$50, OBO 941-423-2585KENT PAMONA men’s 26” alu-minum 7 speed, front & rearshocks $90 941-303-2957TRICYCLE 3 WHEEL Joy Riderstep through design tires are ex-cellent $320 941-460-9540

6145 POOL/SPA/& SUPPLIES

**SPAS & MORE**Family owned and

operated for 20 years!www.spasandmoreflorida.com Over 40 Spas to choosefrom. We take trades!

We Move Spas & We Buy Used!

941-625-6600POOL BLANKET Pool coverheat saver for 12X24 pool,brand new never used shapedlike #8 $50 941-882-8405

6160 LAWN & GARDEN

CHAIN SAW Poulan Pro 20” 50c.c. NEW

$200, OBO 941-485-0681Cuddle up by the fire!

Firewood - Split, Bundled andready for the firepit!Pine, Oak, or Citrus,

941-468-4372GARDEN HOSE100Ft. $20 941-661-0262GARDEN HOSE50Ft. $15 941-661-0262LAWN MOWER WEEDEATER

22” High Wheel 4.75 push $65, OBO 941-485-0681

MOSQUITOS POTS prevent theZika flu $15 941-624-0928MOWER, MURRAY RIDER11HP, 30” CUT NEW BATTERY$425. (941)763-4818PRESSURE WASHERExcell Honda 2700 psi $230, OBO 941-485-0681RIDING LAWN MOWER Lawn Chief 12.5hp 39” deck $250, OBO 941-485-0681SPREADER SCOTTS DLXPUSH Large Capacity, Like NEW$25 941-268-8951SPREADER SCOTT’Sspeedy green spreader - Venice $15 941-882-2361WATER PONDSgood shape, & plant containers$20 941-624-0928WEED Trimmer Ryobi curvedweed needs tune up. $25 941-882-8405WEED TRIMMER Troy-BiltTB22 EC 2-cycle Elect start capVen $75, OBO 941-882-2361

6161 OUTDOOR LIVING

CHARCOAL KETTLE GRILL$20 941-421-2704GAS GRILL w/cover charbroil$35 941-421-2704

6161 OUTDOOR LIVING

PATIO SET 7.5 ft table w/tiles8 chairs 1 lounger alum $200941-421-2704


PROFESSIONALLANDSCAPE DESIGNSERVICES AVAILABLE!


9AM-3PM

6068 RUFF ST. NORTH PORT

OR CALL 941-426-8983FL-6444 A

6170 BUILDING SUPPLIES

DOOR LOCK LEVER HANDLELOCK, NIB. $25 941-627-6780HURRICANE PANELS- Used$2 per foot mixed lengths, goodcondition 941-661-1261

HURRICANE SHUTTERS size 16 1/2”W X 104”L

Perfect protection for Lanai,sliding or French doors, 18 panels w/brackets. $175 941-882-8405

KITCHEN CABINET GlassGlass for kitchen cabinet doors,brand new in box-perfect for re-model. $35 941-882-8405PEGBOARD/HOOKS 60-24”X32” PANELS,1BOX hooks$85, OBO 941-661-1261

6190 TOOLS/ MACHINERY

2 WHEEL Hand Truck ideal formoving appliances and large fur-niture $60 941-474-1776

BELT SANDER Black & Decker$30 941-249-1829BUMPING DOLLYS (8) plus 3body hammers - BARGAIN - 11pc set only $65 941-474-1776

DRILL BIT Sharpener Black &Decker $15 941-249-1829GENERATOR Craftsman5600WATTS AS NEW $475 941-276-0580

GENERATOR Pro Source 2000 WATTS

$65 941-276-0580

PRESSURE WASHERKARCHER ELECTRIC 1700 PSILIKE NEW $60 941-202-9172

RAD ANGLE DRILL Milwaukee 1/2

$65 941-661-2547

ROUTER W/ Bits & Case Black& Decker $30 941-249-1829SABRE SAW Black & Decker$20 941-249-1829SABRE SAW Craftsman $20941-249-1829SANDER/POLISHER Black & Decker like New $30941-249-1829

SAW/RIDGID MITER UtilityVehicle $80 941-624-0928

6220 OFFICE/BUSINESSEQUIP./SUPPLIES

FILE 4 drawer Heavy duty of-fice type $40 941-380-7180RUBBERMAID SHELVING$1/ft, various lengths/widths $1941-661-1261

6232 CATS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

6233 DOGS

NOTICE: Statute 585.195states that all dogs and catssold in Florida must be at leasteight weeks old, have an offi-cial health certificate and prop-er shots, and be free of intes-tinal and external parasites.

ADORABLE YORKIE DOODLEPUPS. 1st Shots $475/ea(941)-624-3173 (*stock photo)

GERMAN SHEPARD PUPPIES(5), Parents AKC Reg. Available7/18. Shots & Health Cert. Callor Text, No Voicemail. $900. ea.(941)-268-1581YORKIE PUPPIES, Male, Reg-istered, 10 weeks old, verysmall. 941-405-9301

6236 PET SUPPLIES& SERVICES

120 G Aquarium 3 filters +CABINET + acc $250, OBO772-828-9423

AQUARIUM 60 gal filters, cabinet + acc $125, OBO 772-828-9423

6236 PET SUPPLIES& SERVICES

NUBZ DOG CHEWSmade in USA, real chicken $8 941-624-0928

6250 APPLIANCES

AC WINDOW UNIT INCLUDESHEAT $125. (941)763-4818COFFEE MAKER Keurig Deluxeorig 359. latte cappicino ex-presso $85 941-580-4460

DISHWASHER White maytag, Great condition$100, OBO 716-583-0951DRYER MAGIC CHEF whiteheavy duty $90 941-303-2957FREEZER 13.7 ft Frigidairegood condition white $75, OBO772-828-9423

FREEZER Nice, White, $100.(941)763-4818 delivery avail.FREEZER ROPER Upright year1994 works great! Venice $50,OBO 941-882-2361FRIDGE PORTABLEGE 5 CU.FT. RUNS GOOD $50941-202-9172

REFRIDGERATOR GE, white,Top Freezer $250 (941)763-4818

REFRIGERATOR Bisque with ice maker

$250, OBO 480-510-5958REFRIGERATOR WHITE, DBLdoor, Whirlpool $200 very goodcond. 802-345-8806

STOVE bisque good condition$150, OBO 480-510-5958

WASHER & DRYER Nice,White, $325. (941)763-4818

delivery avail.

6260 MISCELLANEOUSFOR SALE

20” USF PLUSH TEDDY BEARComes w/new party cups andnapkins $20 941-493-385145RPM RECORDS - (200) youpick - $1.00 ea 941-496-9252

$75.00 per panel

SLIDINGGLASS DOOR

REPAIRS Wheels

Tracks & Locks

Licensed & Insured, Free Est. since 1981

visit us at www.SlidingDoorsandmore.com

Call Bob 941-706-6445

Owned and operated byLocal Fire fighter.

Low overhead=

Low prices!

BATHRM FAUCET MOEN SINGLE LEVER BRAND NEW INBOX $40 941-202-9172

BATTING HELMETSOriole & KC w tee shirts. Size L $10, OBO 941-445-5619BED SIDE POTTY Like new-verysolid-2 to choose from $10941-445-5619BOOTS - white rubber size 11,new $12 941-496-9252COFFEE MAKER NEW B&D inbox 12 cup $15 941-423-2585CONFEDERATE FLAGnew-never flown-3x5 greatshape $15 941-445-5619COOLERS, BLENDER, SPORTCHAIRS Xmas tree Each $5941-429-1573

FIREWOOD Split, Bundled,and ready for the firepit!

Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372

KITCHEN FAUCET+SPEAYMOEN. 8” CENTER $25, OBO941-627-6780MASSAGE CHAIRgood condition $75, OBO 941-473-9152PROPANE EMPTY tank 20 lb..$6 941-496-9252RECORD COLLECTIONincludes album covers 50cents each. Entire collection.941-496-9252STEP STOOL COSCO 17” 2STEPS, FLOWING $10, OBO941-627-6780TABLES (2)- folding 5’ round lite$75 Ea 941-496-9252TRAILER 4’ x 8’, New Tires,Bearings, Lights, Deck, Springs.$265 518-423-0119

9CLASSIFIEDS


6260 MISCELLANEOUSFOR SALE

TRUCK STEP Rail “Back Country” 3” S.S. Fits S-10 P/U $75 941-505-2572

6270 WANTED TOBUY/TRADE

BUYING SILVER COINSDIMES Thru SILVER DOLLARS.

941-626-7785

7000

TRANSPORTATION7020 BUICK

2003 BUICK CENTURY$1,600 Custom, ExcellentCond! 150K Mi. 941-613-68842014 BUICK ENCORE CONV

$14,201, 4 DR SUV 41,175 M 844-467-9558 DLR2014 BUICK LACROSSE

$15,900 26,000 MIL844-467-9795 DLR

2016 BUICK CASCADA$27,990. SILVER, CONV.,

4,987 MI. 855-280-4707 DLR

7030 CADILLAC

2003 CADILLAC CTS$8,990 47Dr SE 125,191 Mi,

844-468-0509 DLR2014 BUICK LACROSSE

$18,990 4Dr fwd white 26,682 Mi, 844-468-0509 DLR

2012 CADILLAC SRX$21,990 4Dr FWD 50,305 Mi,

844-468-0509 DLR2014 CADILLAC SRX

$25,990. WHITE, 24K MI. 855-280-4707 DLR

2005 CADILLAC DEVILLE81K MI. EXTRA CLEAN! MATTASMOTORS 941-916-9222 DLR

1983 CADILLAC SEDAN DEVILLE

50K ORIGINAL MILES!A MUST SEE!

MATTAS MOTORS 941-916-9222 DLR

7040 CHEVROLET

1989 CHEVY CAMARO$2,490 2Dr Hatchback 98,738

m 844-468-0509 DLR2006 CHEVROLET EXPRESS$4,700 Work van, runs good,cold AC, 169,000 miles, good

tires, bad paint, no leaks 941-716-2160

2005 CHEVY COLORADO$5,900 5SPD 121K MI

844-467-9795 DLR2002 CHEVY SILVERADO

$5,990, 4X2 EXTD 201,958 m844-468-0509 DLR

2011 CHEVY CRUZE 1LT RS$7,445 SE RED

79,651 M 844-467-9558 DLR2012 CHEVY SILVERADO$10,900, Reg Cab 95,000 KMI 844-467-9795 DLR2006 CHEVY SUBURBANZ71 $10,900,loaded 114,000K MI 844-467-9795 DLR

2012 CHEVY IMPALA$11,990, 4Dr Sedan LT

69,695 m 844-468-0509 DLR2015 CHEVY IMPALA LIMTD

$12,059 4DR SE, BLK 44,412 M 844-467-9558 DLR

2014 CHEVY CRUZE$12,990, 4Dr Sedan 1LT

64,449m 844-468-0509 DLR2012 CEHVY EQUINOX 2LT

$13,141 4DR SE 62,239 M 844-467-9558 DLR

2017 CHEVY CRUZE LT$13,500 44K MI

844-467-9795 DLR2014 CHEVY VOLT BASE

$14,464, 4DR HTCHBK 48,083 M 844-467-9558 DLR

2015 CHEVY EQUINOX$14,989, FWD, 40,598 MI

844-468-0509 DLR2016 CHEVY EQUINOX

$16,900, 28K MI 844-467-9795 DLR

2015 CHEVY IMPALA$18,990, 4Dr Sedan Ls

30,089 m 844-468-0509 DLR2015 CHEVY EQUINOX$18,990, FWD, 40,598 MI

844-468-0509 DLR2014 CHEVY CAMARO 1LT

$19,476 2Dr CPE Black 38,755 MI 844-467-9558 DLR2014 CHEVY CAMARO LT RS

$19,900 LOADED 76K MI 844-467-9795 DLR

2016 CHEVY COLORADO$31,995 4 DR Pickup, Red31,157 mi 866-726-8593 DLR2016 CHEVY COLORADO$31,995 4 DR Pickup, Red31,157 mi 866-726-8593 DLR2017 CHEVY TAHOE LT LTH$39,900 W/Nav 2wd,40k MI

844-467-9795 DLR2016 CHEVROLET

CORVETTE $54,624 2DCOUPE 844-467-9558 Dlr

7040 CHEVROLET

2014 CHEVY CORVETTE Z51,$46,000, 2LT package, FullyLoaded, 8,050 mi, exc cond.Serious inquires only 941-255-14572016 CHEVY CORVETTE$73,800 2LCOUPE LONG BEA500 miles 866-726-8593 DLR2014 CHEVY TRAVERSE LS

17,900,72k MI 844-467-9795 DLR

7050 CHRYSLER

2006 CHRYSLER PACIFICA$5,995 4DR, 124,781 MI

866-726-8593 dlr2015 CHYSLER 200 LIMTD

$10,443 4DR SE SILVER 68,034 M 844-467-9558 DLR

2013 CHRYSLER 300M$13,990. WHITE, NAV,

70K MI. 855-280-4707 DLR

2016 CHRYSLER T &C$16,799 4DR PASS VAN

56,113 MI 844-467-9558 DLR

2014 CHRYSLER T&C$16,990 FWD White 70,565 MI

844-468-0509 DLR

2016 CHRYSLER 200LIMTD $17,117 4DR se

2,338 MI 844-467-9558 DLR

2015 CHRYSLER 200$17,900 Sedan, 4 door

23,877 miles 866-726-85932012 CHRYSLER 300 S

$17,900 Loaded 78,000 MIL844-467-9795 DLR

2016 CHRYSLER 200 S$17,995 Conv 24,000 MI

866-726-8593 dlr2013 CHRYSLER 200 LMTD

$18,500 Conv 17,892 MI 866-726-8593 dlr

2013 CHRYSLER 200 S$18,900 Conv 20,926 MI

866-726-8593 dlr2015 CHRYSLER 200$19,500 Sedan, 4 door

14,607 mil 866-726-8593 DLR2009 CHRYSLER PT

CRUISER 4 CYL. AUTO, 59KMILES MATTAS MOTORS

941-916-9222 DLR

7060 DODGE

2013 DODGE limited$12,900 31k MI

844-467-9795 DLR

2012 DODGE GR-CARAVAN$12,990, PASS VAN 96,406 m

844-468-0509 dlr

2014 DODGE AVENGER$12,995 4DR WHITE

37,281 mil 866-726-8593 DLR2016 DODGE JOURNEY SXT

$15,610, 4DR SUV, GREEN 17,361 MI 844-467-9558 DLR

2015 DODGE DART GT$15,900, 4DR SE DL

27,430 mil 866-726-8593 DLR2016 DODGE CARAVAN

$18,900 15K MI 844-467-9795 DLR

2017 DODGE GR-CARAVAN$21,800, PASS VAN

26,613 mil 866-726-8593 DLR2017 RAM PROMASTER

$23,900 1Van Cargo 28,837mil 866-726-8593 DLR

2017 DODGE JOURNEY$23,990, 4Dr FWD White

22,614 m 844-468-0509 dlr

2017 DODGE CHARGER R/T $27,053 4DR SE GRANITE

14,301 MI 844-467-9558 Dlr

2014 DODGE DURANGO$27,990, 4Dr 4X2 SPORT U

42,304 MI 844-468-0509 DLR

2016 RAM 1500 $28,995 Pickup 32,341 mil

866-726-8593 DLR2015 DODGE DURANGO

$31,995, GT WAGON BLACK 37,696 mi 866-726-8593 DLR

2016 DODGE RAM 1500$32,749, Laramie 4Dr Crew

Cab 844-467-9558 Dlr

2017 RAM 1500 SLT $32,900 Pickup 12,719 mil

866-726-8593 DLR2014 RAM 1500

$34,900 Pickup 89,509 mil 866-726-8593 DLR

2015 CHASSIS 450 CAB $39,900 WHITE 59,963 mil

866-726-8593 DLR2017 RAM 1500

$39,995 Pickup 14,053 mil 866-726-8593 DLR

2017 DODGE DURANGO$39,995, R/T WAGON

11,695 mil 866-726-8593 DLR2016 CHASSIS 350 CAB $46,900 WHITE 43,645 mil

866-726-8593 DLR2018 RAM 1500

$46,995 Pickup Blue 404 mil 866-726-8593 DLR

2013 DODGE RAM-2500 $48,990 4x4 Mega Cab

59,445 m 844-468-0509 DLR

2017 RAM PROMASTER $49,900 1Van Cargo 871 mil

866-726-8593 DLR2017 RAM 3500

$49,995 Pickup 3,093 mil 866-726-8593 DLR2017 RAM 3500

$61,995 Pickup 16,813mil 866-726-8593 DLR

2016 DODGE RAM-2500 4x2 Mega Cab 49,584 m

844-468-0509 DLR

7060 DODGE

2015 DODGE JOURNEYCALL FOR PRICE!! WHITE

30,778 mil 866-726-8593 DLR2014 DODGE CHARGERCALL FOR PRICE! BLACK

24,951 mil 866-726-8593 DLR

7070 FORD

1997 FORD EXPEDITION$5,990, 4DR 4X4 EDDIE

844-468-0509 dlr

2004 $6,876 4DR SE WHITE 80,006 M 844-467-9558 DLR

2008 FORD EXPLORER$6,987. OXFORD WHITE, XLT,144K MI 855-481-2060 DLR

2008 FORD ESCAPE$6,990, 4DR 4X4

175,293 mi 844-468-0509 dlr

2010 FORD FUSION,$7,877. RED CANDY, SEL,

102K MI 855-481-2060 DLR

2006 FORD ESCAPE$7,990, 4DR4X4 XLT

147,872 mi 844-468-0509 dlr

2013 FORD FOCUS SE$8,527 4DR HTCHBK

54,034 M 844-467-9558 DLR

2013 FORD C-MAX HYBRID$8,745 4DR HTCHBK

71.351 M 844-467-9558 DLR

2014 FORD FOCUS SE$9,799 4DR SE BLK

49,178 M 844-467-9558 DLR

2012 FORD ESCAPE$10,700 4DR WAGON,

84,450 MI 866-726-8593 dlr2013 FORD FUSION SE

$11,995 SEDAN, 82,738 MIL866-726-8593 DLR

2013 FORD FUSION SE$11,995 SEDAN, 80,816 MIL

866-726-8593 DLR2012 FORD MUSTANG

$11,995 COUPE, 104,051 MIL866-726-8593 DLR

2010 FORD TAURUS$11,995 sedan 78,641 MIL

866-726-8593 DLR2015 FORD FOCUS SE$12,188 4DR SE, WHITE

25,241 M 844-467-9558 DLR


866-726-8593 DLR2015 FORD FOCUS SE

$13,600 HATCHBACK 10,386 MI 866-726-8593 DLR

2008 FORD EXPLORER$13,995 4DR WAGON,

87,552 MI 866-726-85932013 FORD C-MAX

$14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR

2015 FORD FOCUS SE$14,995 HATCHBACK 10,107 MI

866-726-8593 DLR2017 FORD FOCUS SE

$15,900 SEDAN 7,214 MI 866-726-8593 DLR2013 FORD EDGE

$15,990. RED, SEL,59K MI. 855-280-4707 DLR

2017 FORD FOCUS S$15,995 Sedan 9,391 MI

866-726-8593 DLR2014 FORD FUSION TITANIUM

$16,405 4DR SEDAN 46,048 MI 844-467-9558 DLR

2017 FORD FOCUS S$16,995 Sedan 620 MI

866-726-8593 DLR2013 FORD TAURUS

$17,400 sedan 28,213 MIL 866-726-8593 DLR


866-726-8593 DLR2016 FORD FUSION SE

$17,995 SEDAN, 21,396 MIL866-726-8593 DLR


866-726-8593 DLR2015 FORD ESCAPE SE

$18,995 4DR WAGON, 37,755MI 866-726-8593 DLR

2014 FORD EXPLORER XLT$19,722 4Dr SUV Blue

44,137 MI 844-467-9558 DLR

2013 FORD EDGE LIMTD$20,376 4Dr SUV GREEN

22,572 MI 844-467-9558 DLR

2017 FORD FUSION$20,990 4D FWD WHITE

45,088 MI 844-468-0509 dlr


3,784 MI 866-726-8593 dlr2015 FORD C-MAX

$20,995,HTCHBK 25,873 mil 866-726-8593 DLR

2012 FORD EXPEDITION $21,500 4dr SUV BLACK

67,364 mi 866-726-8593 dlr2017 FORD ESCAPE SE

$21,900 4DR WAGON, 5,756 MI 866-726-8593

2015 FORD TRANSIT 350$21,900, Cusomized 53K MI

844-467-9795 DLR

2015 FORD EDGE SEL,$21,912 4Dr SUV,Silver

33,662 MI 844-467-9558 DLR


50,616 MI 866-726-8593 dlr2016 FORD ESCAPE SE

$22,995 4DR WAGON, 9,564 MI 866-726-8593

2016 FORD TRANSIT VAN$23,995 15,265 mil866-726-8593 DLR

2015 FORD EXPLORER XLT$24,025 4Dr Suv Red

24,184 MI 844-467-9558 DLR

7070 FORD

2017 FORD MUSTANG 2DrCpe $24,749 Eco Boost Prem56,988 MI 844-467-9558 Dlr2016 FORD THUNDERBIRD

$24,900 CONVERTIBLE

19,165 mi 866-726-8593 DLR2014 FORD EXPLORER$24,900 4DR WAGON,

50,414 MI 866-726-8593 dlr2016 FORD F-150 $24,995PICKUP TRUCK, 13,529 MIL

866-726-8593 dlr2015 FORD ESCAPE$24,995 4DR WAGON,

9,466 MI 866-726-8593 dlr2015 FORD ESCAPE$26,995 4DR WAGON,

6,797 MI 866-726-8593 dlr2016 FORD F-150 $27,995PICKUP TRUCK, 41,660 MIL

866-726-8593 dlr2014 FORD F-150 $28,900CREW PICK UP 48,307 MIL

866-726-8593 dlr2017 FORD FUSION SE$28,995 EDAN, 5,397MIL

866-726-8593 DLR2017 FORD F-150 $28,995PICKUP TRUCK, 18,614 MIL

866-726-8593 dlr2015 FORD FUSION

$28,995 SEDAN8 mil 866-726-8593 DLR

2017 FORD F-150 $29,995PICKUP TRUCK, 15,506 MIL

866-726-8593 dlr2016 FORD F-150 $29,995

PICKUP TRUCK, 839 MIL866-726-8593 dlr


20,423 MI 866-726-85932014 FORD F-150 $29,995

PICKUP,, 59,287 MIL866-726-8593 dlr


866-726-8593 dlr2014 FORD F-150 $30,700PICKUP TRUCK, 40,054 MIL

866-726-8593 dlr2011 FORD SHELBY GT500

$30,990, 2DR CPE 82,659 MI 844-468-0509 dlr2016 FORD F-150 $30,995PICKUP TRUCK, 24,848 MIL

866-726-8593 dlr2016 FORD EXPLORER$31,995 4DR WAGON,

46,463 MI 866-726-85932015 FORD EXPEDITION

$31,995 4dr SUV BLACK 41,357 mi 866-726-8593 dlr2016 FORD F-250 $32,995PICKUP TRUCK, 26,044 MIL


866-726-8593 dlr

2013 FORD F-350 $33,00068K miles! 4x4 DRW Crew CabXLT 172” WB Styleside 6.7LDiesel 6 speed auto transcamper package-5th wheel pkg17”alum wheels trailer tow pkg616-617-62962017 F250 4x4 GAS$33,900, Super CREW 20K MI844-467-9795 DLR2018 FORD F-150 $33,995

PICKUP TRUCK, 7,690 MIL866-726-8593 dlr

2017 FORD FLEX $33,995Limited, Wagon 10,906 MI

866-726-8593 DLR2016 FORD MUSTANG

$33,995 COUPE, 27,786 MIL866-726-8593 DLR


866-726-8593 dlr2016 FORD EXPLORER$33,995 4DR WAGON,

27,116 MI 866-726-8593 dlr2017 FORD EDGE SPORT

$35,900 4DR WAGON, 953 MI 866-726-8593 DLR

2015 FORD F-150 $35,995PICKUP TRUCK, 82,804 MIL82,804 MI 866-726-8593 dlr2014 FORD F-150 $35,995PICKUP TRUCK, 37,121 MIL

866-726-8593 dlr2015 FORD F150 Lariat

$36,900, 4x4 loaded 66K MI 844-467-9795 DLR


866-726-8593 dlr2016 FORD EDGE

$37,900, K4A WHITE 7 miles 866-726-8593



866-726-8593 dlr2017 FORD MUSTANG

$38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR

2017 FORD EXPLORER$38,995 4DR WAGON, 9,009 MI 866-726-8593

2015 FORD MUSTANG GT$39,900 COUPE 1,255 MI

866-726-8593 DLR2016 FORD F-250 $39,995PICKUP TRUCK, 67,495 MIL

866-726-8593 dlr

7070 FORD

2017 FORD FLEX $40,995Limited, Wagon 159 MI

866-726-8593 DLR2016 FORD EXPLORER$40,995 4DR WAGON,

14,820 MI 866-726-85932016 FORD EXPLORER$40,995 4DR WAGON,

14,820 MI 866-726-85932015 FORD F-150 $40,995PICKUP TRUCK, 20,994 MIL

866-726-8593 dlr2015 FORD F-150 $41,9904X2 SUPERCREW 29,706 MI

844-468-0509 dlr2018 FORD F-150 $41,995

PICKUP TRUCK, 13 MIL 866-726-8593 dlr


15,713 MI 866-726-85932017 FORD F-150 $44,995





866-726-8593 dlr2012 FORD F-450 $48,500

Super Crew 28,541 MI 866-726-8593 DLR



866-726-8593 dlr2018 FORD F-150 $49,995

PICK UP TRUCK 709 MIL866-726-8593 dlr


866-726-8593 dlr2016 FORD F-350 $51,900PICKUP MAGNETIC, 22,894 MIL

866-726-8593 dlr2017 FORD F-350 $51,995

Super Cab 16,685 MIL866-726-8593 dlr

2018 FORD F-150 $53,995PICKUP MAGNETIC, 5,213 MIL

866-726-8593 dlr2015 FORD F-150 $53,995

PICKUP LARIAT, 2,625 MIL866-726-8593 dlr

2015 FORD F-150 $53,995PICKUP LARIAT, 25,652 MIL


866-726-8593 dlr2017 FORD EXPLORER$55,005 4DR WAGON, 12 MI 866-726-8593

2017 FORD EXPLORER$55,025 4DR WAGON, 70 MI 866-726-8593

2018 FORD F-150 $57,995PICKUP TRUCK, 41 MIL

866-726-8593 dlr2018 FORD F-250 $61,995



866-726-8593 dlr





Prompts.



ADS PER WEEK




2016 FORD F-150 Call forPrice!! PICKUP TRUCK,

14,542 MI 866-726-8593 dlr2010 FORD FLEX,

BLACK, SEL, 128K MI 855-481-2060 DLR2010 FORD CROWN VIC

6,900.00, SEDAN 73,471 mil 866-726-8593 DLR2005 FORD F-150 Call For

Price!! PICKUP TRUCK, 66,594 MI 866-726-8593 dlr2005 FORD F-150 Call For

Price!! PICKUP TRUCK, 66,594 MI 866-726-8593 dlr

7075 GMC

2014 GMC TERRAIN$16,990 FWD BLACK

844-468-0509 dlr2016 GMC TERRAIN SLT

$19,711 4Dr SUV Blue 44,137 MI 844-467-9558 DLR

7075 GMC

2015 GMC SIERRA 1500 lt$24,225 Extend Cab

19,515 MI 844-467-9558 DLR

2013 GMC SIERRA 1500sle $24,930 4Dr Crew Cab

56,988 MI 844-467-9558 Dlr

2015 GMC SIERRA 1500 $37,990 4X2 CREW CAB

48,619 m 844-468-0509 dlr

2015 GMC YUKON XL 1500 $47,990 4X2 Denali 56,899 m

844-468-0509 dlr

7080 JEEP

2016 JEEP GR-CHEROKEE$39.995 7,357 mil866-726-8593 DLR

2017 JEEP RENEGADE$15,900 9,080 mil866-726-8593 DLR

2015 JEEP RENGADE $15,900 Latitude 36K MI

844-467-9795 DLR

2014 JEEP CHEROKEE$16,900, Limited W/Nav60,000 MI 844-467-9795 DLR

2016 JEEP CHEROKEE$17,995 38,504 mil866-726-8593 DLR

2015 JEEP RENEGADE $18,990 4Dr FWD 51,683 Mi

844-468-0509 dlr



2016 JEEP COMPASS$22,995 11,329 mil866-726-8593 DLR

2015 JEEP GR-CHEROKEE$28,500 55,476 mil866-726-8593 DLR

2016 JEEP WRANGLER$29,055, Unlimtd sp 4Dr suv,

White 844-467-9558 Dlr

2015 JEEP WRANGLER$32,203, Unlimtd 4Dr suv,

White Cab 844-467-9558 Dlr

2016 JEEP WRANGLER$33,995 6,145 mil866-726-8593 DLR





1982 JEEP SCRAMBLER$49,800 CWagon

108,948 mi 866-726-8593 dlr2015 JEEP GR-CHEROKEE

$51,888 22,386 mil866-726-8593 DLR

2016 JEEP COMPAS LATITUDE


7090 LINCOLN

2015 LINCOLN MKC $17,900 SELECT LOADED82K mil 844-467-9795 DLR

2015 LINCOLN mkc wagon$28,995 4Dr 18,512 mi

866-726-8593 DLR2017 LINCOLN MKC wagon

$29,995 4Dr 5,336 mi866-726-8593 DLR

2015 LINCOLN MKS AWD$29,995 4Dr SE $6,077 mi

866-726-8593 DLR2017 LINCOLN mkc select

$30,995 Wagon Red 4Dr9,541 mi 866-726-8593 DLR

2016 LINCOLN MKX$35,900 4Door 16,686 mil

866-726-8593 DLR2017 LINCOLN MKX

$42,995 4Door 4,880 mil 866-726-8593 DLR

2017 LINCOLN MKX$44,995 4Door White

6,231 mil 866-726-8593 DLR2017 LINCOLN

CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR

7100 MERCURY

2003 MERCURY MARQUIS$2000. obo 113K Mi. Cold AC,Runs Good! 941-468-1269

2007 MERCURY GR MARQUIS$4,900, 85K MI

844-467-9795 DLR

7130 PONTIAC

2001 PONTIAC FIREBIRD2Dr Coupe 122,153 m

844-468-0509 DLR

7135 SATURN

USED SATURN CARS & SUV’sStarting at $1,800 & Up. Saturn Parts Available.Pro Power Auto Sales941-627-8822

www.propowerauto.com

2003 SATURN ION $2,500white, 4 door, 941-624-3556

2008 SATURN VUE,$8,877. TECHNO GRAY, XR,94K MI 855-481-2060 DLR

10 CLASSIFIEDS


6000

MERCHANDISE6003 DEEP CREEKGARAGE SALES

SAT.-SUN. 9AM-? 25380Rampart Blvd. MOVING

SALE!! Contractor`s DreamSale! Tools, Equip., Supplies,Hardware, Furn, Hshld & MORE!

6004 PORT CHARLOTTEGARAGE SALES

FRI & SAT 9-3184 Carlisle Ave NW.

Machinery, tools, CraftsEverything must go.

SAT. 8-3 23356 WeaverAve. Household, Sheets,

Towels, Linens, Shoes, Clothesand MORE!

Cash in withClass!

SAT.-SUN. 7AM-4PM2205 Achilles St. MOVING

SALE! Furniture, Electronics,Household & MUCH MORE!!

6005 PUNTA GORDA AREAGARAGE SALES

FRI AND SAT. 8AM-4PM701 Aqui Este Punta GordaButtonwood Village #154.

ESTATE SALE Lots of homedécor, books, tools, bbq,

Womans Large Clothing. Out-door pots and décor. Newer

TV. No early birdsNEED A JOB?CHECK THE

CLASSIFIEDS!

FRI.-SAT. 8-4 3849 AclineRd. HUGE ESTATE SALE!

Antiques, Furniture, Brand NewGenerator, Taxidermy & MORE!

6005 PUNTA GORDA AREAGARAGE SALES

FRI.-SAT. 8AM-1PM3670 Aruba Ct. P.G.I.

MOVING SALE! Lots of ItemsThat You Can`t Live Without!!

6007 ENGLEWOOD AREAGARAGE SALES

FRI & SAT. 8-28480 TRUEMAN ST.

MULTI FAMILY / MOVING SALESALE No early sales!

FRI-SAT. 9AM-2PM7122 Parnell Terrace

Chairs, Furniture, Tools, Jewelry etc.

6007 ENGLEWOOD AREAGARAGE SALES

MON 6/25. 10AM-7PM11019 Gulfstream Blvd.One Day Yard Sale!

SAT. 8AM-1PM 332 EdenDr. MOVING SALE! Couch,

Mr. & Mrs. Dresser, Daybed,Power Washer & MORE!

NEED CASH?

SAT.-SUN. 9AM-2:30PM6983 Beardsley St. Tools,

Yard Items, Grill, Computer, Fur-niture, Home Exerciser, QuiltingMaterial & Books & MORE!

6008 ROTONDA AREAGARAGE SALES

FRI.-SAT. 8AM-1PM 78Fairway Rd. Household, Pic-

tures, Some Furnishings, Holi-day Decor, Motor Scooter ETC!

Find it in theClassifieds!

6012 VENICE GARAGE SALES

SAT. 7-2 141 Wading BirdDr. (off East Venice Ave.)

MOVING SALE!! Household &MORE! DEALS! $1 Section.

7145 ACURA

2016 ACURA RDX 4Dr FWD$30,990 Gray 51,463 Mi,

844-468-0509 DLR

7148 BMW

2014 BMW 328I $21,9954DR SEDAN BLACK 38,587 Mi

866-726-8593 DLR2015 BMW MINI COOPER$22,990 2Dr Conv 5,704 Mi,

844-468-0509 DLR2015 BMW 328I $24,995

4DR SEDAN BLACK 22,030 Mi866-726-8593 DLR

2016 BMW X1$25,911. BLACK,

22K MI. 855-280-4707 DLR2015 BMW X5 $28,995 4DR SUV Silver 90,433 Mi

866-726-8593 DLR2016 M2 COUPE $44,900LOMNG BEACH 22,634 Mi

866-726-8593 DLR

7160 HONDA

2010 HONDA ODYSSEY$4,990 Pass Van 192,647 m

844-468-0509 dlr2009 HONDA CIVIC,

$6,987 METAL METALLIC, EX, 134K MI 855-481-2060 DLR

2011 HONDA CIVIC LX$7,276 SE GRAY

92,850 M 844-467-9558 DLR2006 HONDA PILOT,

$7,477 DESERT ROCK, EX-L,170K MI 855-481-2060 DLR2010 HONDA ACCORD LX

2.4 $7,848 SE Beige 94,660 M 844-467-9558 DLR

2011 HONDA CR-Z$7,877. BLACK PEARL, EX,

132K MI 855-481-2060 DLR2008 HONDA FIT, $7,877.

SILVER METALLIC, SPORT, 84K MI 855-481-2060 DLR2010 HONDA CIVIC LX

$8,300 4DR SE 44,303 M 844-467-9558 DLR

2008 HONDA CR-V,$8,977. TAFFETA WHITE, EX,137K MI 855-481-2060 DLR2010 HONDA ACCORD,

$9,477. METAL METALLIC, LX 80K MI 855-481-2060 DLR

2013 HONDA FIT $9,90053K MI

844-467-9795 DLR2009 HONDA ACCORD,

$9,987. ROYAL BLUE, LX-P, 95K MI 855-481-2060 DLR2010 HONDA ACCORD

$11,126 4DR SUV 77,086 M 844-467-9558 DLR

2012 HONDA CIVIC Si$11,596 2DR CPE

73,432 M 844-467-9558 DLR2015 HONDA CIVIC LX

$12,986 4DR SE 28,899 M 844-467-9558 DLR

2011 HYUNDAI SONATA $12,990 4DR SEDAN SE

87,127 m 844-468-0509 dlr2013 HONDA CR-V EX

$14,123, 4 DR SUV 73,185 M 844-467-9558 DLR2012 HONDA ODYSSEY EX-L

$14,249, 2DR CONV 98,018 M 844-467-9558 DLR2015 HONDA ACCORD LX

$14,458, 4DR SE 53,417 M 844-467-9558 DLR2011 HONDA ODYSSEY EX-

L $15,540, 4DR PASS VAN 73,259 MI 844-467-9558 DLR

2012 HONDA Cr-v $15,990 4DR FWD Black

76,491 m 844-468-0509 dlr2014 HONDA CR-V LX$15,999, 4DR SUV, GRAY

44,429 MI 844-467-9558 DLR2014 HONDA CR-V EX

$16,253 4DR SUV 52,735 MI 844-467-9558 DLR

2015 HONDA CR-V LX$16,460 4DR SUV

24,852 MI 844-467-9558 DLR2017 HYUNDAI ELANTRA$16,990 4DR HATCHBACK

37,065 m 844-468-0509 dlr2015 HONDA ACCORD$17,666 4DR SE, BLK

26,294 MI 844-467-9558 DLR2016 HONDA HR-V EX

$17,980 4DR SUV 34,549 MI 844-467-9558 DLR

2017 HONDA FIT EX-L$18,243 4DR Htchbk, Red

2,736 MI 844-467-9558 DLR2015 HONDA ACCORD $18,990 BLACK, EX-L

32K MI 855-280-4707 DLR2014 HONDA ODYSSEY EX

$19,900 W/NAV 65K MI 844-467-9795 DLR

2015 HONDA ACCORD Hy-brid $19,990 4Dr SE Blue

52,613 MI 844-467-9558 DLR

7160 HONDA

2015 HONDA CR-V EX$20,364 4Dr SUV Blue

22,435 MI 844-467-9558 DLR2014 HONDA ODYSSEY

EX_L $20,364 4Dr SUV Blue 22,435 MI 844-467-9558 DLR

2013 HONDA ODYSSEY$20,810 4Dr PASS VAN

78,652 MI 844-467-9558 DLR2016 HONDA ACCORD EX

$20,892 4Dr SEDAN 21,505MI 844-467-9558 DLR

2016 HONDA CR-V EX,$21,454 4Dr SUV, BLK

18,430MI 844-467-9558 DLR2015 HONDA ODYSSEY EX,

$21,768 4Dr PASS VAN 32,311 MI 844-467-9558 DLR

2016 HONDA Cr-v $21,990 4DR FWD Black

44,630 m 844-468-0509 dlr2016 HONDA ODYSSEY EX,

$21,994 4Dr Pass, Gray 59,228 MI 844-467-9558 DLR2016 HONDA ACCORD Sp,

$22,019 4Dr Red SE 5,793 MI 844-467-9558 DLR

2015 HONDA CR-V EX-$22,388, 4Dr SUV, Orange

16,499 MI 844-467-9558 DLR2015 HONDA CR-V EX-

$22,388, 4Dr SUV, Orange 16,499 MI 844-467-9558 DLR

2015 HONDA CR-V EX-L$22,665, 4Dr SUV,

17,149 MI 844-467-9558 DLR2016 HONDA ODYSSEY SE

$22,783, 4Dr Pass Van 38,880 MI 844-467-9558 DLR

2016 HONDA CR-V EX-L$22,957, 4Dr SUV

17,467 MI 844-467-9558 DLR

2015 HONDA PILOT$22,990 4DR FWD Silver

64,766 m 844-468-0509 dlr

2017 HONDA ACCORD$24,000 Coupe EXL V6 auto,leather sunroof 8,000 miles

Call 850-420-89992016 HONDA ODYSSEY EX-L

$25,842 4DR Pass Van37,457 MI 844-467-9558 Dlr

2016 HONDA PILOT EX $26,312 4DR SUV

26,295 MI 844-467-9558 Dlr2016 HONDA ODYSSEY EX-L

$27,423 4DR Pass Van35,767 MI 844-467-9558 Dlr2016 HONDA PILOT EX-L $27,896 4DR SUV, BLUE

49,279 MI 844-467-9558 Dlr2016 HONDA PILOT

$30,990 BLACK, EX-L, NAV,36K MI 855-280-4707 DLR

2015 HONDA ODYSSEY$30,990 Pass Van 46,616 m

844-468-0509 dlr2008 HONDA ACCORD EX95K MI MATTAS MOTORS

941-916-9222 DLR2006 HONDA ACCORD

TAFETTA WHITE, EX-L51K MI 855-481-2060 DLR

7163 HYUNDAI

2007 HYUNDAI SANTA-FE,$5,987. DEEPWATER BLUE,

144K MI 855-481-2060 DLR2010 HYUNDAI SONATA

$8,900 79K MI 844-467-9795 DLR

2008 HYUNDAI SONATAGLS $8,900 Latitude 53K MI

844-467-9795 DLR2009 HYUNDAI SANTA-FE$8,977. SLATE BLUE, LTD, 130K MI 855-481-2060 DLR2009 HYUNDAI SANTA-FE

$8,977 OBSIDIAN BLACK, GLS, 83K MI 855-481-2060 DLR2016 HYUNDAI ACCENT

$9,498 4DR SE SILVER 45,094 M 844-467-9558 DLR2017 HYUNDAI VELOSTER

$12,900, 20K MILES 844-467-9795 DLR

2014 HYUNDAI SONATA$12,990. RED, GLS,

58K MI 855-280-4707 DLR2013 HYUNDAI SANTA FE

$13,363 4DR SUV 92,553 M 844-467-9558 DLR

2015 HYUNDAI TUSCON $14,900 Latitude 34K MI

844-467-9795 DLR2013 HYUNDAI SANTE FE

$14,911. WHITE, NAV,67K MI 855-280-4707 DLR

2017 HYUNDAI TUCSON SE$16,712 4DR SUV

35,505 MI 844-467-9558 DLR2017 HYUNDAI SE $17,836

4DR SUV, WHITE22,072 MI 844-467-9558 DLR

7163 HYUNDAI

2017 HYUNDAI SONATA SE14,900, 42K MI

844-467-9795 DLR2007 HYUNDAI SANTE FE SEABSOLUTELY GORGEOUS!

MATTAS MOTORS941-916-9222 DLR

7165 INFINITI

2009 INFINITI G37 BASE$14,279, 2DR CONV

88,414 M 844-467-9558 DLR2009 INFINITI G37,

BLACK,110K MI 855-481-2060 DLR

7175 JAGUAR

2011 JAGUAR XJ $23,900, Sweet Ride

47K MI 844-467-9795 dlr

7177 KIA

2006 KIA AMANTI $5,900,82k MI

844-467-9795 DLR2011 KIA SORENTO,

$7,477. ALIEN, 95K MI 855-481-2060 DLR

2011 KIA SORENTO,$8,877. DARK CHERRY, EX,138K MI 855-481-2060 DLR

2013 KIA SOUL $8,900excellent shape, 43K miles,

941-697-3894

2013 KIA SOUL $9,900Beige, A-1 In & Out! 29K Miles!Premium Pkg. 941-822-7077

2012 KIA RIO5 $11,990 4DR, Htchbk

65,939 Mi 844-468-0509 dlr2013 KIA OPTIMA SX

$13,349 4DR SE 62,857 M 844-467-9558 DLR

2015 KIA OPTIMA LX$13,384 4DR SE

30,060 M 844-467-9558 DLR2016 KIA OPTIMA LX

$13,900 Latitude 44K MI 844-467-9795 DLR

2017 KIA FORTE LX$14,596, 4DR SE

1,748 M 844-467-9558 DLR2015 KIA OPTIMA EX

$15,434, 4DR SE SILVER 22,297 MI 844-467-9558 DLR

2016 KIA SPORTAGE EX$15,826, 4DR SUV, WHITE

41,069 MI 844-467-9558 DLR2015 KIA OPTIMA EX$15,999, 4DR SE, RED

29,782 MI 844-467-9558 DLR2015 KIA OPTIMA

$16,990 4DR , SE LX 23,313 Mi 844-468-0509 dlr

2015 KIA SORENTO $17,990 4DR , FWD Gray

74,981 Mi 844-468-0509 dlr2016 KIA SORENTO EX$18,056 4DR SUV SILVER

35,198 MI 844-467-9558 DLR2017 KIA SEDONA L

$20,880 4Dr PASS VAN 19,106 MI 844-467-9558 DLR

2016 KIA SEDONA $20,990 Pass. Van 39,431 Mi

844-468-0509 dlr2016 KIA FORTE LX

11,900,12k MI 844-467-9795 DLR

2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN.


7178 LEXUS

2003 LEXUS GS300 Loaded$6,900, Extra Clean 110,000K MI 844-467-9795 DLR

2003 LEXUS ES-300 $6,990. WHITE,

130K MI. 855-280-4707 DLR2007 LEXUS ES-350

$9,950 RUBY RED METALLIC74K MI 855-481-2060 DLR

2006 LEXUS GS-300 $11,990. RED,

88K MI. 855-280-4707 DLR2009 LEXUS RX-350

$14,990. TRUFFLE, NAV,86K MI. 855-280-4707 DLR

2004 LEXUS LS-430 $15,990. WHITE,

59K MI. 855-280-4707 DLR2015 NISSAN ROGUE

$16,990. BLACK, 43K MI. 855-280-4707 DLR

2015 LEXUS CT-200H $20,990. BLACK, CERT,

35K MI. 855-280-4707 DLR

7178 LEXUS

2013 LEXUS ES-350 $20,990. BLACK, CERT, NAV,62K MI. 855-280-4707 DLR

2015 LEXUS CT-200H $25,990. WHITE, CERT, NAVF14K MI. 855-280-4707 DLR

2016 LEXUS ES-350 $27,911. SILVER,

26K MI. 855-280-4707 DLR

2015 LEXUS RX-350 $34,990. RED, NAV, CERT,11K MI. 855-280-4707 DLR

2015 LEXUS RC-350 $37,990. BLUE, CERT, NAV F 22K MI. 855-280-4707 DLR

2015 LEXUS GX-460$38,911. BLACK, CERT, NAV,29K MI. 855-280-4707 DLR

2013 LEXUS LS-460L $39,990 GRAY, L-ULTRA, CERT

56K MI. 855-280-4707 DLR

2016 LEXUS RX-350 $43,990. WHITE, NAV, CERT,

9K MI. 855-280-4707 DLR

2011 LEXUS LS-460TAN

31K MI 855-481-2060 DLR

7179 MASERATI

2016 MASERATI GHIBLI$42,990. GRAY, NAV,

12K MI. 855-280-4707 DLR

7190 MERCEDES

2014 MERCEDES-BENZ$20,900,C250 28K MI

844-467-9795 DLR

2014 MERCEDES ML350 $31,900 4Dr 40,841 mil

866-726-8593 DLR2014 MERCEDES-BENZ S550

$39,990. SILVER, NAV, 12K MI. 855-280-4707 DLR

7192 MINI COOPER

2014 MINI COOPER COUPE$13,900, Must See!! 46k MI

844-467-9795 DLR

2015 MINI COOPER$16,900 Hatchback

23,479 mi 866-726-8593 DLR

7200 NISSAN

2016 NISSAN VERSA 1.6S$8,300 4DR SE

44,303 M 844-467-9558 DLR

2008 NISSAN ALTIMA$8,990 4Dr Sedan 135,614

m 844-468-0509 DLR

2016 NISSAN SENTRA S$11,954 4DR SE, POWDER

34,375 M 844-467-9558 DLR

2013 NISSAN ROGUE S$12,900 53k MI

844-467-9795 DLR

2017 NISSAN ALTIMA 2.5$13,514, 4DR SE

44,169 M 844-467-9558 DLR

2015 NISSAN PATHFINDER$15,993, 4DR SUV, RED

49,125 MI 844-467-9558 DLR

2017 NISSAN SENTRA S $15,995 Sedan 8,794 mil

866-726-8593 DLR2017 NISSAN SENTRA S $15,995 Sedan 8,794 mil

866-726-8593 DLR2017 NISSAN ROGUE SP S

$16,763 4DR SUV 19,573 MI 844-467-9558 DLR

2016 NISSAN ROGUE$18,990 4Dr FWD Gray

39,988 mi 844-468-0509 dlr

2017 NISSAN MURANO$26,990 4dr Front wheel,

33,421 m 844-468-0509 DLR

2017 NISSAN TITAN XD $36,700 PICK UP 21,597 mil

866-726-8593 DLR2008 NISSAN VERSA SL

4DR. SEDAN 62K MIMATTAS MOTORS

941-916-9222 DLR

7205 SPORTS CARS

1990 CHEVY CORVETTECONV. $7,500. obo.

Motor Rebuilt. 40K Miles. Like New! 941-662-9213

2008 PORSCHE 911-S$48K Yellow/Black,

Ceramic brakes,Chrono, 27k mi,

Sunroof 941-763-9238

7207 SUBARU

2013 SUBARu OUTBACK$16,900 AWD Loaded

844-467-9795 dlr

7210 TOYOTA

1991 TOYOTA CELICA$2,150 Convertible, Sr. ownedRuns good 941-258-4736

2006 TOYOTA CAMRY$4,877. GRAY, LE,

209K MI 855-481-2060 DLR2007 TOYOTA COROLLA LX

$6,876 4DR SE WHITE 80,006 M 844-467-9558 DLR2003 TOYOTA CAMRY SE

$6,900 115,000 MI 844-467-9795 DLR

2004 TOYOTA CAMRY LEEXTRA CLEAN $6995

MATTAS MOTORS941-916-9222 DLR

2007 TOYOTA PRIUS$7,877. BLUE,

96K MI 855-481-2060 DLR2008 TOYOTA CAMRY SOLARA

$7,987. SUPER RED V, SLE,121K MI 855-481-2060 DLR

2013 TOYOTA PRIUS C four$10,139 4DR SE SILVER

68,034 M 844-467-9558 DLR2015 TOYOTA COROLLA LE

$10,749 4DR SE BLK 71,827 M 844-467-9558 DLR

2012 TOYOTA PRIUS V $10,911. WHITE, V NAV,

89K MI. 855-280-4707 DLR2014 TOYOTA VENZA

LIMTD $15,249, 4DR SUV 131,428 M 844-467-9558 DLR

2015 TOYOTA CAMRY SE$15,900 34K MIL

844-467-9795 DLR2013 TOYOTA PRIUS$15,990 5dr Hatchback

26,369 m 844-468-0509 DLR2012 TOYOTA VENZA $15,990. RED, LTD,

78K MI. 855-280-4707 DLR2014 TOYOTA SIENNA LE

$16,091, 4DR PASS VAN 65,390 MI 844-467-9558 DLR

2015 RAV4 LE $16,900 4DOOR Wagon

38,227 mil 866-726-8593 DLR2015 TOYOTA RAV4 XLE$18,274 4dR SUV SILVER

26,585 MI 844-467-9558 DLR2015 TOYOTA RAV 4

$19,900. GREEN, LE, AWD,20K MI. 855-280-4707 DLR2015 TOYOTA SIENNA LE$22,352, 4Dr SUV, Red Pearl

31,091 MI 844-467-9558 DLR2015 TOYOTA AVALONHybrid $24,308 4Dr SE

38,130 MI 844-467-9558 DLR2017 TOYOTA SIENNA Le

$24,351 4Dr 7Pass Van 33,363 MI 844-467-9558 DLR

2016 TOYOTA 4RUNNER$29,331 4Dr SUV Blue

32,435 MI 844-467-9558 DLR2016 TOYOTA TUNDRA$30,990 5dr Hatchback

26,137 m 844-468-0509 DLR2012 TOYOTA CAMRY SE

10,900,89K MI 844-467-9795 DLR

7220 VOLKSWAGEN

2015 VW JETTA 1.8T SE$11,357 4DR SE GRAY

40,181 M 844-467-9558 DLR2013 VW GTI WOLFSBURG

$11,489 4DR HTCHBK 74,625 M 844-467-9558 DLR2014 VW JETTA 2.0L TDI$12,506 4DR SE, WHITE

77,071 M 844-467-9558 DLR2013 VW EOS KOMFORT EDIT

$15,592, 2DR CONV 53,510 MI 844-467-9558 DLR

2015 VW TIGUAN SE$15,725, 4DR SUV, WHITE

35,789 MI 844-467-9558 DLR2015 VW GOLF TDI S$16,148, 4DR HTCHBK

13,466 MI 844-467-9558 DLR2016 VW PASSAT 1.8T SE

$17,606 4DR SE, WHITE10,433 MI 844-467-9558 DLR

2016 VW GOLF GTI SE$21,201 4Dr HTCHBK

49,899 MI 844-467-9558 DLR2014 VW BEETLE $22,990

2Dr Convertible, Gray24,584 m 844-468-0509 DLR

2018 VW ATLAS S $28,571 4D Suv, Yellow

1,476 MI 844-467-9558 Dlr2018 VW ATLAS S

$28,571 4D Suv, Yellow1,476 MI 844-467-9558 Dlr

7220 VOLKSWAGEN

2016 VW JETTA 1.4T S$112,494 4DR SE, BRONZE

15,410 M 844-467-9558 DLR2012 VW JETTA-S

62K MI MATTAS MOTORS941-916-9222 DLR

7230 VOLVO

1998 VOLVO V70XC $2,400Wagon, Cruise, PS, PW, AC,AM/FM, CD, Leather. Good Run-ning Condition! 585-415-3405

2000 VOLVO S80 T-6 $2,4504dr sedan, 115k Sr. owned

well maintained Dealer servicedExcellent cond.(732)-887-4818

7240 MISC. IMPORTS

2016 FIAT 500X LOUNGE$15,817, 4DR SUV,

8,237 MI 844-467-9558 DLR2017 FIAT 124 SPIDER$25,995,CONVERTIBLE

6,663 mil 866-726-8593 DLR

7250 ANTIQUES/COLLECTIBLES

1967 OLDS CUTLASS$19,000 Convertible 330cu

in. 4 barrel, auto Trans, 941-698-0840 or 845-800-1053

1983 CADILLAC SEDAN DEVILLE

50K ORIGINAL MILES!A MUST SEE!


7260 AUTOS WANTED

I BUY SCRAP CARS & TRUCKS

Edward 941-456-1342

WE BUY &PICK UP JUNK CARS

941-661-1928

CASH FOR ALLTRUCKS & CARS ANYCOND RUNNING OR

NOT. (352)-342-7037

BEST $$ FOR JUNKERS7 Days, FAST PICKUP

941-286-3122, 623-5550

WE BUY CARS & PICK UPSRUNNING OR NOT!$400 CASH + UP

Frank 941-276-0204

7270 AUTO PARTS/ACCESSORIES

TONNEAU COVER Black trifold cover for short pickup bed$150 716-583-0951TIRE RIM CHROME-FOR 15inTIRE-6 lugs-Chevy or Nissan $5, OBO 941-445-5619SWAMP BUGGY SEATS 2,Bucket Van seats Ex cond.$150/ pair 941-661-2667

PICKUP TONEAU COVER FITS6’4” BOX, EXC. COND $110,OBO 941-637-1517NITTO INVO tires 2 Good295/75ZR20101W 1 good 20”wheel $50 941-423-845300-02 DODGE 25-35 4X4 HUBS ABS, 8 LUG, NIB $100 941-286-3826

7290 VANS

2007 TOYOTA SIENNA$9,877 SILVER PEARL, XLE,127K MI 855-481-2060 DLR

2015 TOYOTA SIENNA $20,911. GOLD, LE,

27K MI. 855-280-4707 DLR

11CLASSIFIEDS


7290 VANS

2015 DODGE Grand CaravanWHEELCHAIR Van, 10” loweredfloor & ramp. 941-870-43252008 CHRYSLER TOWN &

COUNTRY LIMITED MATTAS MOTORS

941-916-9222 DLR

7300 TRUCKS/ PICK-UPS

2015 TOYOTA TUNDRA $35,990. GRAY, LTD, 4X4,35K MI. 855-280-4707 DLR

2017 FORD F-250$66,990. RED, NAV, 4X4,

2,999 MI. 855-280-4707 DLR

7305 SPORT UTILITY/VEHICLES

2008 BUICK ENCLAVE$6500 Excellent condition Senior owned, 941-624-4622

2010 FORD EXPLORER$9,977. BLACK, XLT,

98K MI 855-481-2060 DLR2006 FORD EXPLORER XLT

82K MILESMATTAS MOTORS

941-916-9222 DLR

7330 BOATS-POWERED

33' CHRIS-CRAFT COMMANDER338 W/ DUAL STATIONS, LRG.

FLY BRIDGE, STATEROOM W/PRIVATE HEAD, (2) 5,7L

MERCCRUISERS, 6,5 KW ONANGENSET, (2) MARINE A/C UNITS,ETC.. GREAT PARTY/LIVE ABOARD

BOAT. CALL OWNER @ 941-626-7038 $16,500.

14.5` SHOALWATER CATT-TOP, 2016 E-TECH 60

(APPROX 30 HRS), GARMIN441S GPS, TROLLING MOTOR,

2 STICKIT ANCHOR PINS W/BRAKE, NEW BAITWELL PUMP,SINGLE AXLE TRL. $12,500.

941-204-4494 OR941-286-2977

7331 SAILBOATS

34’ 2004 GEMINI CATAMA-RAN CRUISER 3 Double State-tooms, Westerbeke Diesel, only2.6Ft Draft with Boards up. AirConditioned, Price Just RE-DUCED! Locally available. CallSkip Mansfield 941-769-0468

7339 CANOES/KAYAKS

TANDEM KAYAK INCL PADDLE $350 941-451-0634

7341 TRAILER& ACCESSORIES

NEW SHIPMENT!ENCLOSED TRAILERS BY LARK

AND OPEN TRAILERS BY TRIPLECROWN IN STOCK ALSO

NEW CARGO CRAFT ENCLOSEDTRAILERS


NEW CARGO CRAFT EN-CLOSED TRAILERS JUST

ARRIVED FROM 8’ TO 20’Ready for immediate delivery


6X10 PATRIOTCARGO TRAILER Rear DBL Doors,

side door & extendedtounge. Like new!MATTAS MOTORS

941-916-9222 DLR

“120” TRAILERS★ CARGO ★ ENCLOSED ★DUMP

★ UTILITY ★ EQUIPMENT★ SKID STEER. PARTS-SERVICETRADES WELCOME. FINANCING

AVAILABLE. 941-575-2214WE BUY TRAILERS, CARS & TRUCKS.ROY’S TRAILER COUNTRY4760 TAYLOR RD., P.G.

7360 CYCLES/MOPEDS/SCOOTERS

YAMAHA SCOOTER 50cc Exc.condition. $500 941-815-3951

HARBORSCOOTERSfor all your

scooterneeds...

3315 Tamiami Trl. PGWe Repair Scooters too!

941-347-8705

SALESSERVICE PARTS

HarborScooters.net

7360 CYCLES/MOPEDS/SCOOTERS

2018 CARGO CRAFT8.5X24 CAR HAULER

ONLY $5,750.00Ready for immediate delivery


2009 VESPA LX-150 Perfectshowroom cond. 1300 - 1owner mi, fresh oil change, addon trunk, back rest & full wind-shield $2,700 941-697-8268

7370 CAMPERS/TRAVEL TRAILERS

WINNEBAGOSAVINGS

SAVE UP TO 25%Limited time only!

Family owned/operatedGERZENY’S R.V. WORLD2110 US 41, Nokomis

I-75 Exit 195(941) 202-6422

Gerzeny’s RV WorldSERVICE

PARTS & BODYOne Stop Shop

For all your needs2110 US 41, Nokomis

(941) 966-5335

CLASS B’S

LARGEST DEALER IN USA

Family owned/operatedGERZENY’S R.V. WORLD2110 US 41, Nokomis

I-75 Exit 195(941) 202-6422

BODY SHOP

Motor Home, TrailerTruck & Auto

Scratch & Dent toFull Body Paint

Free Estimates

GERZENY’S RV WORLD2110 US 41, NOKOMIS

(941) 966-5335

7380 MOTOR HOMES / RVs

WANTED - All MotorHomes, TT’s, 5th wheels, &

Diesel trucks. CASH paid onthe spot for quick sale.

Any Condition! Low or HighValue. 954-789-7530

TURN YOUR RV INTO CASH!

Sell it! Consign it! Trade it!NOW SERVING

NOKOMIS *FORT MYERS

BRADENTON * LAKELANDFAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

TRAILERS/5TH WHEELSTOY HAULERS/

SLIDE INSTop Brands * Best Prices

NOW SERVINGNOKOMIS *FORT MYERS

BRADENTON * LAKELAND

FAMILY OWNED & OPERATED

GERZENY’SR.V. WORLD

2110 US 41, NOKOMISI-75 EXIT 195941-202-6422

WWW.RVWORLDINC.COM

GET RESULTSUSE CLASSIFIED!

RVHOTLINE

1-877-684-5132

OVER 800 RV’SIN STOCK!

*SALES *SERVICE*PARTS *BODY

FAMILY OWNED ANDOPERATED

GERZENY’SRV WORLD

2110 US 41, NOKOMISI-75 EXIT 195

941-202-6422 NEAR OSCAR SCHERER

STATE PARKWWW.RVWORLDINC.COM

I BUY TRAVEL TRAILERS,5th Wheels Motor Homes &Trucks I Come to You! Call

Dave Anytime. 813-713-3217

7380 MOTOR HOMES / RVs

SAVE $$$HUGE CLEARANCE

RV’S & PARTS

SKIP EPPERS RVsPunta Gorda

Closed Sun. & Mon.

941-639-6969

Blue-Ox Tow Hitches Sold& Installed.

PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980

(941) 627-8822

Turn yourtrash into

cash!Advertiseyour yard

sale!

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

12 CLASSIFIEDS

LOCAL SPORTSLOCAL SPORTS

Contact usBenjamin Baugh • [email protected] or 941-206-1175Bryan Levine • Staff [email protected] or 941-206-1122Vincent Portell • Staff writer [email protected] or 941-206-1185EMAIL: [email protected]: 941-629-2085

SunCoast Sports NowWhen news breaks, we blog it atwww.suncoast sportsnow.com

Like us and share our photos on Facebook: facebook.com/SunCoastSports

Follow us on Twitter for live updates and breaking news: @SunCoastSports

How to …Submit a story idea: Email

[email protected] or call the sports department at 941-206-1175. Must contain name, address and number.

Report a high school result:

Call 877-818-6204 or 941-206-1175.

To report an error: Call the sports department at 941-206-1175 or email [email protected].

We are family. The Sister Sledge song

resonates with the new North Port Lady Bobcats varsity softball coach Frank Baker, and the roster he’ll be working with this coming season.

For nearly 20 years, Baker, who bears the same name as a member of the National Baseball Hall of Fame, has been molding area baseball and softball players, providing a steady influence as a coach.

It all started 18 years ago, when his son, who was 6-years-old at the time, was playing in little league. The familial con-nection wouldn’t end with his son, as he’s coached his daughter, a softball player for the past decade. Baker found himself giving pitching lessons and coaching rec teams while on a sojourn that would eventually lead to the interscholastic level.

Baker’s previous expe-rience saw him pilot the North Port junior varsity softball team for two years, and prior to that he served as an assistant coach for two years at the Imagine School. He enjoyed success in a coaching capacity guiding those organizations to winning records. The vagaries of life often create propitious oppor-tunities, and longtime North Port varsity coach Dennis Bell announced his retirement, opening a position that Baker was well-suited for, based on his qualifications. He applied for the post, and is embracing his new role with an enthusiasm that’s palpable.

However, Baker under-stands the importance that comes along with the head coaching responsi-bilities, and how he can be a positive influence on young athletes’ lives.

“I place a lot of em-phasis on their character development and re-sponsibility,” said Baker. “The previous teams were aware that academics come first. School work takes precedence over sport.”

It’s that accountabil-ity and discipline that have helped foster an environment conducive to winning, not only in the classroom and on the field, but preparing

the players on his roster for the challenges they may face in the future, in a world that’s often less than fair.

“There’s a common bond between those players on the team,” said Baker. “I’ve always placed an emphasis on them being respectful of one another, and treating each other as if they were sisters.”

It’s that sense of family that Baker has a deep understanding of; and that comes with nearly 20 years of experience, working with a roster of 12 or 13 promising athletes, and the respon-sibility of providing a stable environment.

“I treat and protect them all like my own, both on and off the field,” said Baker. “I take great pride in my girls to make sure they’re safe and do the right thing. One thing that I always tell them is that they’re just not rep-resenting the school, but they’re representing the community. That’s a big responsibility for them, and they pretty much understand that.”

The approach of creating situational repetition during practice, where the players on his roster will be able to make

adjustments to the natu-ral flow they’ll experience in actual game situations, will be part of his program going forward. A strong work ethic will be a key variable in the North Port varsity softball team’s success, said Baker.

“If you give me 110 percent when you’re practicing, you’ll be giving me 110 percent when playing just by habit,” said Baker. “If you don’t give me that 100 percent when you’re practicing, and if you’re not playing, that would be the reason why.”

Coach Baker has great familiarity with the preponderance of the roster, having coached team members previ-ously or against them while they composed the lineups of opposing teams. That previous experience provides him with a depth of knowl-edge about the players who comprise the Lady Bobcats, and that insight will be invaluable as the season progresses.

Softball’s exponential growth and globalization have exposed the sport to a greater volume of people, but Baker would like to see the community become more involved and the area embrace its growing popularity.

By BEN BAUGHSTAFF WRITER

SOFTBALL: FRANK BAKER

New coach fosters family environment

PHOTO PROVIDED

Frank Baker is the new varsity softball coach at North Port High School.

LOCAL SPORTS CALENDARSOCCER

Charlotte Tarpon High School Preseason Camp: The Charlotte Tarpons will be conducting a high school preseason camp June 25-29, 8 a.m. to 10:30 a.m. grades 7 through 12, at the Charlotte High School Soccer Field. The cost is $50 per student. Checks should be made payable to Charlotte High

School, and be received prior to June 22. The checks, registration and wavier should be mailed to: Charlotte High School, Attn. Greg Winkler, Boys Soccer, 1250 Cooper St., Punta Gorda, FL, 33950. If checks are received after June 22, the cost will be $75. The fee includes a t-shirt and water bottle. The camp director is Greg Winkler, Charlotte High School Boys

Soccer Coach, 2012 NSCAA National Coach of the Year. The objective of the camp will be to provide an opportunity for the players’ to immerse themselves into the Charlotte Boys system of play. There will be individual skill work and team tactics presented during the week. The week will also include team-building activiites and skills competitions.

The News Wire Friday, June 22, 2018

STATE • NATIONAL • WORLD • BUSINESS • WEATHER

Supreme Court: States can collect taxes from online salesConsumers can expect to see sales tax charged on more online purchases as states and retailers react to the court’s decision. See page 3.

WASHINGTON (AP) — The United States attacked first, imposing tariffs on steel and aluminum from around the globe and threatening to hit tens of billions of dollars in Chinese products.

Now, the world is punching back.

The European Union is set Friday to slap tariffs on

$3.4 billion in American products, from whiskey and motorcycles to peanuts and cranberries. India and Turkey have already targeted U.S. products, ranging from rice to autos to sunscreen.

And the highest-stakes fight still looms: In two weeks, the United States is to start taxing $34 billion

in Chinese goods. Beijing has vowed to immediately re-taliate with its own tariffs on U.S. soybeans and other farm products in a direct shot at President Donald Trump’s supporters in America’s heartland.

The tit-for-tat conflict between the United States and China — the world’s

two largest economies — is poised to escalate from there. The rhetoric is already intensifying.

“We oppose the act of extreme pressure and blackmail by swinging the big stick of trade protectionism,” a spokesman for China’s

US against the world

Trump jabbed first, now world hits back in trade fight

AP PHOTO

In this photo made available by the German Federal Government, German Chancellor Angela Merkel, center, speaks with U.S. President Donald Trump, seated at right, during the G7 Leaders Summit in La Malbaie, Quebec, Canada, on June 9.

TRADE | 8

WASHINGTON — Viruses that sneak into the brain just might play a role in Alzheimer’s, scientists reported Thursday in a provocative study that promises to re-ignite some long-debated theories about what triggers the mind-robbing disease.

The findings don’t prove viruses cause Alzheimer’s, nor do they suggest it’s contagious.

But a team led by researchers at New York’s Mount Sinai Health System found that certain viruses — including two extremely common herpes viruses — affect the behavior of genes involved in Alzheimer’s.

The idea that infections earli-er in life might somehow set the stage for Alzheimer’s decades later has simmered at the edge of mainstream medicine for years. It’s been overshadowed by the prevailing theory that Alzheimer’s stems from sticky plaques that clog the brain.

Thursday’s study has even some specialists who never em-braced the infection connection saying it’s time for a closer look, especially as attempts to block those so-called beta-amyloid plaques have failed.

“With an illness this terrible, we cannot afford to dismiss all scientific possibilities,” said Dr. John Morris, who directs the Alzheimer’s research center at Washington University

School of Medicine in St. Louis. He wasn’t involved in the new research but called it impressive.

The study also fits with mounting evidence that how aggressively the brain’s im-mune system defends itself against viruses or other germs may be riskier than an actual infection, said Alzheimer’s specialist Dr. Rudolph Tanzi of Massachusetts General Hospital. With Harvard col-league Dr. Robert Moir, Tanzi has performed experiments showing that sticky beta-am-yloid captures invading germs by engulfing them — and that’s why the plaque starts forming in the first place.

New evidence that viruses may play a role in Alzheimer’sBy LAURAN NEERGAARDAP MEDICAL WRITER

VIRUSES | 8

AP PHOTO

This undated photo provided by Mount Sinai Health System shows slices of human brains in the Mount Sinai Brain Bank that researchers are using to study Alzheimer’s disease.

WASHINGTON — A majority of Americans now approve of President Donald Trump’s handling of U.S. relations with North Korea, a change that comes after his historic summit with that country’s leader, Kim Jong Un. But most don’t believe Kim is serious about address-ing the international concerns

about his country’s nuclear weapons program.

A new poll from The Associated Press-NORC Center for Public Affairs Research released Thursday finds that 55 percent of Americans approve of Trump’s diplomacy with North Korea, up from 42 percent in March and 34 per-cent last October. It’s the high-est rating for the Republican president on any individual issue on an AP-NORC poll since

his inauguration.The survey was conducted

immediately after Trump con-cluded a one-day meeting with Kim, the first between a U.S. and North Korean leader in six decades of hostility, at which they agreed North Korea would work toward denuclearization in exchange for U.S. security guarantees.

The positive feelings about the summit among Americans don’t appear to have made

a dent in Trump’s overall approval rating, which stands at just 41 percent and has not significantly changed since March. As the poll was being conducted, Trump was embroiled in controversy over his administration’s policy of separating children from their parents after border agents catch the families crossing into the U.S. illegally.

Yet even people unhappy with Trump overall are willing

to admire his efforts at de-tente with North Korea. Last September, Trump taunted Kim as “Rocket Man” in a speech at the United Nations, during which he vowed to “totally destroy North Korea” if the U.S. was forced to defend itself or its allies. Last week, after meeting with Kim, he tweeted, “there is no longer a nuclear threat from North Korea.”

Poll: Majority approve of Trump’s North Korea effortBy EMILY SWANSON

and CATHERINE LUCEYASSOCIATED PRESS

POLL | 8

WASHINGTON — The House Republican immigration overhaul dangled precariously Thursday, imperiled by stubborn differences between conservative and moderate factions — and by President Donald Trump’s running commentary about a bill he only half-heartedly supported and then suggested would never become law.

Republican leaders were twice forced to postpone final voting, first until Friday and then punting it to next week, as negotiators made a last-ditch push for support. They were trying to persuade colleagues to seize the moment and tackle immigration problems by approving the bill, which includes $25 billion for Trump’s border wall and a path to citizenship for young immigrants who have lived in the U.S. illegally since childhood.

House Majority Whip Steve Scalise of Louisiana said Thursday evening they would keep trying to find con-sensus on the legislation.

Earlier in the day, Speaker Paul Ryan had appeared resigned to defeat, instead holding out hope that the compromise negotiated among the Republican House majority could sow the seeds for an eventual resolution.

“I actually think we’re advancing the cause even if something doesn’t necessarily pass,” he said. “I think we’re making advancements.”

And they weren’t ready to give up.GOP lawmakers leaving a two-hour

closed-door meeting said there were plans to add two provisions to the sweeping legislation to attract more backing.

GOP struggles to salvage

immigration bill, postpones vote

By LISA MASCAROAP CONGRESSIONAL CORRESPONDENT

VOTE | 8

adno

=50

5366

57

EXPIRES JUNE 30, 2018

Page 2 www.yoursun.com The Sun /Friday, June 22, 2018

TODAY / TONIGHT

A morning t-storm in spots

Partly cloudy and humid

HIGH 91° LOW 77°40% chance of

rain25% chance of

rain

A morning t-storm; clouds and sun, humid

91° / 75°55% chance of rain

SATURDAY

GULF WATER TEMPERATURE

Clouds and sun with a stray t-storm; humid


SUNDAY

A couple of afternoon thunderstorms around


MONDAY

Some sun with a stray thunderstorm; humid


WEDNESDAY

A stray a.m. t-storm, then a few showers


TUESDAY

2 36 6

2 1

TreesGrassWeedsMolds

absent low moderate high very high

absent

0 50 100 150 200 300 500

40

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

92 95 100 101 99 93

Air Quality Index readings as of Thursday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Thursday

Sebring through 2 p.m. Thursday

Venice through 2 p.m. Thursday

24 hours through 2 p.m. Thu. 0.00”Month to date 2.38”Normal month to date 5.67”Year to date 22.68”Normal year to date 17.71”Record 5.78” (2003)

24 hours through 2 p.m. Thu. 0.00”

24 hours through 2 p.m. Thu. 0.00”Month to date 0.64”Normal month to date 4.88”Year to date 10.90”Normal year to date 18.12”Record 5.78” (1973)

High/Low 93°/78°Normal High/Low 92°/73°Record High 95° (2011)Record Low 66° (1978)

High/Low 92°/75°

High/Low 90°/79°Normal High/Low 89°/73°Record High 98° (1997)Record Low 68° (1956)

Pollen Index readings as of Thursday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 2.38 14.79 8.92 23.99/1974Jul. 9.02 8.22 14.22/1995Aug. 13.12 8.01 15.60/1995Sep. 12.46 6.84 14.03/1979Oct. 2.54 2.93 10.88/1995Nov. 0.44 1.91 5.53/2002Dec. 1.04 1.78 6.83/2002Year 22.68 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Sat.

Apalachicola 89 78 pc 89 77 tBradenton 89 79 t 90 77 tClearwater 88 79 t 89 78 tCoral Springs 91 75 t 90 75 tDaytona Beach 90 74 t 90 74 tFort Lauderdale 90 74 t 88 74 tFort Myers 92 76 t 92 74 tGainesville 91 73 pc 92 74 tJacksonville 94 73 pc 94 74 tKey Largo 88 78 pc 87 78 sKey West 89 79 pc 89 81 tLakeland 87 74 t 89 73 tMelbourne 92 74 t 90 76 tMiami 90 74 t 89 74 tNaples 92 78 pc 92 76 tOcala 89 73 t 90 73 tOkeechobee 88 73 t 87 72 tOrlando 91 73 t 90 73 tPanama City 88 76 pc 88 75 tPensacola 90 77 pc 90 77 sPompano Beach 90 74 t 88 74 tSt. Augustine 90 74 pc 91 73 tSt. Petersburg 88 76 t 89 75 tSarasota 91 76 t 90 75 tTallahassee 92 72 pc 93 74 tTampa 90 78 t 90 78 tVero Beach 90 72 t 88 73 tWest Palm Beach 88 72 t 87 71 t

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 11:55a 5:32a --- 7:15pSat. 1:01a 6:12a 12:29p 8:12p

Today 10:32a 3:48a 11:38p 5:31pSat. 11:06a 4:28a --- 6:28p

Today 9:26a 2:17a 10:38p 4:16pSat. 10:01a 2:55a 11:51p 5:09p

Today 12:27p 6:01a --- 7:44pSat. 1:33a 6:41a 1:01p 8:41p

Today 8:47a 2:27a 9:53p 4:10pSat. 9:21a 3:07a 11:12p 5:07p

W 6-12 1-2 Light

WSW 8-16 1-3 Light

Ft. Myers 92/76 storms all dayPunta Gorda 92/75 part cldy morning Sarasota 91/76 storms all day

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Forecasts and graphics provided by AccuWeather, Inc. ©2018

Full

Jun 28

Last

Jul 6

New

Jul 12

First

Jul 19

Today 3:39 p.m. 2:52 a.m.Saturday 4:34 p.m. 3:28 a.m.

Today 6:35 a.m. 8:26 p.m.Saturday 6:35 a.m. 8:26 p.m.

Today 2:00a 8:11a 2:23p 8:34pSat. 2:40a 8:52a 3:03p 9:15pSun. 3:21a 9:32a 3:44p 9:55p

Monterrey90/72

Chihuahua100/71

Los Angeles82/63

Washington78/68

New York75/63

Miami90/74

Atlanta88/71

Detroit71/64

Houston94/74

Kansas City74/58

Chicago65/58

Minneapolis81/61

El Paso107/74

Denver82/52

Billings72/57

San Francisco75/57

Seattle69/55

Toronto74/62

Montreal78/58

Winnipeg87/63

Ottawa78/56

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 06/22/18

Today Sat. Today Sat.

Today Sat. Today Sat.

Albuquerque 99 64 s 96 65 sAnchorage 58 49 c 59 48 cAtlanta 88 71 t 87 72 tBaltimore 78 64 sh 80 68 tBillings 72 57 t 74 54 shBirmingham 85 70 t 85 72 tBoise 87 55 pc 81 55 sBoston 70 56 s 64 59 shBuffalo 80 61 pc 74 61 rBurlington, VT 81 61 s 74 58 shCharleston, WV 81 64 t 81 65 tCharlotte 90 70 t 92 71 pcChicago 65 58 r 74 60 cCincinnati 78 63 t 80 63 tCleveland 76 65 t 78 64 tColumbia, SC 96 74 pc 94 75 sColumbus, OH 79 65 t 79 64 tConcord, NH 76 49 s 68 51 shDallas 102 77 pc 98 75 pcDenver 82 52 pc 86 56 sDes Moines 72 58 pc 80 62 pcDetroit 71 64 sh 78 63 tDuluth 77 52 pc 77 54 cFairbanks 65 46 r 68 46 pcFargo 84 61 pc 84 59 tHartford 80 55 s 71 60 pcHelena 76 51 t 73 51 shHonolulu 90 74 pc 89 75 pcHouston 94 74 pc 94 76 pcIndianapolis 77 64 t 75 63 t

Jackson, MS 90 72 t 91 71 sKansas City 74 58 pc 80 62 tKnoxville 85 67 t 87 67 tLas Vegas 108 82 s 110 80 sLos Angeles 82 63 pc 80 64 pcLouisville 78 67 t 82 68 tMemphis 87 69 t 87 73 tMilwaukee 63 56 sh 68 59 cMinneapolis 81 61 pc 81 65 pcMontgomery 92 72 t 93 73 sNashville 83 67 t 87 69 tNew Orleans 91 75 pc 92 78 pcNew York City 75 63 pc 73 69 tNorfolk, VA 85 75 t 91 76 tOklahoma City 90 66 s 92 68 tOmaha 76 58 pc 78 62 pcPhiladelphia 76 65 c 81 70 tPhoenix 110 82 s 107 80 sPittsburgh 74 62 t 77 64 tPortland, ME 71 50 s 65 53 shPortland, OR 75 58 pc 79 56 pcProvidence 76 56 s 69 62 cRaleigh 89 71 t 91 72 tSalt Lake City 86 63 s 88 59 sSt. Louis 77 63 t 81 64 tSan Antonio 97 75 pc 98 75 sSan Diego 75 63 pc 72 63 pcSan Francisco 75 57 pc 78 60 sSeattle 69 55 pc 75 55 pcWashington, DC 78 68 sh 83 70 t

Amsterdam 60 52 pc 64 53 pcBaghdad 103 79 s 102 78 sBeijing 89 70 c 95 73 cBerlin 66 50 t 63 52 shBuenos Aires 60 46 s 60 33 sCairo 102 78 s 98 75 sCalgary 71 56 t 73 54 pcCancun 88 77 pc 86 77 tDublin 65 46 pc 66 48 pcEdmonton 79 56 t 78 54 tHalifax 64 50 s 63 51 cKiev 85 56 t 61 50 tLondon 71 51 pc 72 54 pcMadrid 94 67 s 97 68 pc

Mexico City 73 56 t 73 55 tMontreal 78 58 c 76 59 cOttawa 78 56 c 74 58 cParis 70 48 pc 72 53 sRegina 80 56 sh 79 57 tRio de Janeiro 83 68 s 82 70 sRome 81 65 pc 83 62 pcSt. John’s 54 41 pc 66 45 cSan Juan 87 78 pc 85 78 shSydney 65 48 s 65 47 sTokyo 80 70 pc 75 69 rToronto 74 62 c 69 60 rVancouver 68 54 pc 71 53 pcWinnipeg 87 63 c 84 61 t

High ............... 105° at Henderson, NV Low ......... 31° at Hohnholz Ranch, CO(For the 48 contiguous states yesterday)

88°

One of the costliest fl oods in U.S. history struck New York, Pennsylvania, Maryland and Virginia on June 22, 1972.

Q: In which state are you most likely to be struck by lightning?

A: Florida

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

91/77

88/74

90/75

90/75

88/74

88/74

88/74

88/73

89/74

90/78

89/79

89/80

89/79

92/76

90/76

92/75

90/75

91/75 90/76

87/74

88/7489/74

89/7588/76

88/75

89/80

89/79

89/79

90/75

89/78

89/79

87/73

91/76

88/79

88/81

91/77

90/77

91/77

WORLD NEWS/WEATHER

SAN SALVADOR, El Salvador — Nightfall in El Salvador’s capital was fast approaching and Ernesto Pena was waiting for a bus that never arrived. His work day delivering rice and cooking oil to street vendors in the bustling district of Santa Tecla had ended and like most people he was anxious to get home before the gangs that control the poor neighborhood where he lives enforce an informal curfew.

For years, he and his wife have been saving what they can on their combined $700-a-month income to

one day pay smugglers to ferry them and their 8-year-old son to what they hope will be a safer future in the U.S. But the searing images displayed across local newspapers this week of children held in fenced cages after being separated from their parents at the U.S.-Mexico border has led the 30-year-old to rethink his plans to journey northward.

“We’ve always thought about going but we haven’t been able to scavenge together enough money,” said Pena, looking around nervously out of fear a gang lookout might spot him talking to a journalist. “And now we have to think about this,” he added, referring to what he worries could

be a cruel reception if he manages to reach the U.S.

Still, thousands are pressing on. The number of families entering the U.S.

illegally at the southwest border jumped six-fold in May to 9,485 compared with the same month in 2017. Since October, more

than 58,000 have arrived, the bulk from Guatemala, followed by Honduras and El Salvador.

Feelings of desperation and impotence are being felt throughout Central America, where the lawlessness, endemic poverty and levels of gang violence akin to war zones that have driven so many families from their homes show little signs of abating, despite the Trump admin-istration’s policy of “zero tolerance” toward illegal immigrants.

The rate of violent death in El Salvador is still higher than all countries suffering armed conflict except for Syria, with a murder rate of 99.7 per 100,000 inhabitants in

2016, according to the most recent global study by the Switzerland-based Small Arms Survey. The number of people dis-placed in the nation of 6.5 million by turf battles between the country’s two biggest gangs, MS-13 and Barrio 18, skyrocketed last year to 296,000, according to the Norwegian Refugee Council.

“This isn’t about immigrants chasing the American dream any-more,” said Sofia Martinez, a Guatemala-based analyst for the International Crisis Group and author of a recent report on gang vio-lence in Central America, “Mafia of the Poor.”

“It’s about escaping a death sentence,” she said.

Violence keeps Central Americans coming to US despite TrumpBy MARCOS ALEMAN and

JOSHUA GOODMANASSOCIATED PRESS

AP FILE PHOTO

Police investigators carry a body to a forensic vehicle, after a shootout between private security guards and gang members, at the central market in San Salvador, El Salvador, in 2017.

JERUSALEM — The wife of Prime Minister Benjamin Netanyahu was charged Thursday with misusing some $100,000 in public funds to order lavish meals from celebrity chefs, dealing an embarrassing blow to the country’s first family and drawing fresh attention to a series of separate corruption investigations plaguing the prime minister.

Although the in-dictment against Sara Netanyahu did not directly affect the prime minister, it ended a pe-riod of political victories that had bolstered the Israeli leader and dis-tracted attention from his legal woes. Her lawyers denounced the charges as “baseless and delusional.”

Sara Netanyahu has long faced allegations of abusive behavior and living extravagantly. In

2016, a court ruled she abused an employee and awarded the man $42,000 in damages. Other former employees have accused her of mistreatment, charges the Netanyahus have vehemently denied.

In Thursday’s indict-ment, the Justice Ministry said Sara Netanyahu was charged with fraud and breach of trust for allegedly overspending roughly $100,000 on private meals at the prime minister’s official residence, even when there was a full-time chef on staff. A former deputy director of the official res-idence was also charged.

Sara Netanyahu acted “to circumvent the rules and conditions” govern-ing the official residence “in order to fraudulently obtain state funding for various expenses for the accused and her family that were not supposed to be financed in this manner,” the indictment said.

Israeli PM’s wife charged with fraud, breach of trust

By JOSEF FEDERMANASSOCIATED PRESS

MORE HEADLINE NEWS FROM AROUND THE WORLDIraq set for election recount to salvage

tainted resultBAGHDAD (AP) — Iraq’s Supreme

Court on Thursday upheld a disput-ed law ordering a hand recount of the ballots from last month’s national elections after widespread allega-tions of fraud embarrassed political leaders and marred the initial result.

What was supposed to mark the start of a new era for Iraq has turned into a political crisis as the charges of vote tampering grew too loud for Prime Minister Haidar al-Abadi’s government to ignore.

The May 12 election was the first since Iraq declared victory over the Islamic State group, which was in control of one-third of Iraqi territory just three years ago. But the eupho-ria over that milestone was quickly overshadowed by the charges of voter irregularities that surfaced on the day of the election and grew louder in the weeks that followed.

Adding to the outcry was a sus-picious fire days after Parliament ordered the recount that burned down a warehouse believed to contain some of the ballots cast by Baghdad voters.

A hand recount of all 11 million ballots could take weeks, if not longer, and promises to delay the already sluggish process of forming a new government.

Syria shells rebel-held areas ahead of

possible offensiveBEIRUT (AP) — Syrian govern-

ment forces shelled rebel-held areas in the south on Thursday, fur-ther undermining an international “de-escalation” agreement backed by the United States ahead of a threatened offensive, prompting a warning from the U.S. of “serious repercussions” for the violations.

The U.S., Russia and Jordan negotiated a truce for the area, which borders Jordan and the Israeli-occupied Golan Heights, in July of last year. But the calm has started to unravel in recent weeks, and a war monitoring group said more than 12,500 people have been displaced since Tuesday, with most moving into other rebel-held areas.

The Britain-based Syrian Observatory for Human Rights reported the shelling Thursday in areas northeast of the city of Daraa.

Italy interior minister refuses port to migrant

rescue shipMILAN (AP) — Italy’s hard-line

interior minister on Thursday refused port to a Dutch-flagged rescue boat with 224 migrants on board, a week after turning away another foreign ship, the Aquarius,

carrying 630 migrants.Matteo Salvini said the ship

operated by the German aid group Mission Lifeline had loaded the migrants in Libyan waters after the Italian coast guard told it to leave the rescues to the Libyan coast guard. Salvini said he had contacted the Dutch ambassador about the ship’s activities, adding that the migrants “will only see Italy on a postcard.”

2 mayoral candidates killed in Mexico, 18 dead so farMEXICO CITY (AP) — Two

mayoral candidates in two different Mexican towns have been killed in less than 24 hours, marking a total of at least 18 candidates killed so far in campaigns leading up to the July 1 elections.

An independent mayoral can-didate was gunned down in the conflict-ridden rural town of Aguililla in the western state of Michoacan on Wednesday. Michoacan Gov. Silvano Aureoles vowed to catch those responsible for killing candidate Omar Gomez Lucatero.

Aguililla is an extensive but sparsely populated mountain township where drug gangs and vigilantes have been active.

And early Thursday, the mayoral candidate for the leftist Democratic Revolution Party was killed in Ocampo, also in Michoacan.

The Sun /Friday, June 22, 2018 www.yoursun.com Page 3NATIONAL NEWS

WASHINGTON — States will be able to force more people to pay sales tax when they make online purchases under a Supreme Court decision Thursday that will leave shoppers with lighter wal-lets but is a big financial win for states.

Consumers can expect to see sales tax charged on more online purchases — likely over the next year and potentially before the Christmas shopping season — as states and retailers react to the court’s decision, said one

attorney involved in the case.

The Supreme Court’s 5-4 opinion Thursday overruled a pair of decades-old decisions that states said cost them billions of dollars in lost revenue annually. The decisions made it more difficult for states to collect sales tax on certain online purchases, and more than 40 states had asked the high court for action. Five states don’t charge sales tax.

The cases the court overturned said that if a business was shipping a customer’s purchase to a state where the

business didn’t have a physical presence such as a warehouse or office, the business didn’t have to collect sales tax for the state. Customers were generally responsible for paying the sales tax to the state themselves if they weren’t charged it, but most didn’t realize they owed it and few paid.

Justice Anthony Kennedy wrote that the previous decisions were flawed.

“Each year the physical presence rule becomes further removed from economic reality and results in significant revenue losses to the

States,” he wrote in an opinion joined by Justices Clarence Thomas, Ruth Bader Ginsburg, Samuel Alito and Neil Gorsuch. Kennedy wrote that the rule “limited States’ ability to seek long-term pros-perity and has prevented market participants from competing on an even playing field.”

The ruling is a victory for big chains with a pres-ence in many states, since they usually collect sales tax on online purchases already. Now, rivals will be charging sales tax where they hadn’t before.

Big chains have been collecting sales tax

nationwide because they typically have physical stores in whatever state a purchase is being shipped to. Amazon.com, with its network of warehouses, also collects sales tax in every state that charges it, though third-party sellers who use the site don’t have to.

Until now, many sellers that have a physical pres-ence in only a single state or a few states have been able to avoid charging sales taxes when they ship to addresses outside those states. Online sellers that haven’t been charging sales tax on goods shipped to every state range from

jewelry website Blue Nile to pet products site Chewy.com to clothing retailer L.L. Bean.

Sellers that use eBay and Etsy, which provide platforms for smaller sellers, also haven’t been collecting sales tax nationwide.

Under the ruling Thursday, states can pass laws requiring out-of-state sellers to collect the state’s sales tax from customers and send it to the state. More than a dozen states have already adopted laws like that ahead of the court’s decision, according to state tax policy expert Joseph Crosby.

High Court: Online shoppers can be forced to pay sales taxBy JESSICA GRESKOASSOCIATED PRESS

SOURCE: The Gorilla Foundation

Some of Koko the gorilla’s vocabulary

Gorilla Sorry Koko Love Ask Hungry

Eat Visit Drink Flower GoodTickle

Dr. Francine "Penny" Patterson, reported that Koko was able to understand more than 1,000 signs

SAN FRANCISCO — Koko the gorilla, whose remarkable sign-language ability and motherly attachment to pet cats helped change the world’s views about the intel-ligence of animals and their capacity for empa-thy, has died at 46.

Koko was taught sign language from an early age as a scientific test subject and eventually learned more than 1,000 words, a vocabulary similar to that of a human toddler.

She became a celebrity who played with the likes of William Shatner, Sting, Leonardo DiCaprio, Robin Williams and Mr. Rogers. At her home preserve, where she was treated like a queen, she ran around with Williams’ eyeglasses and unzipped Rogers’ famous cardigan sweater.

In so doing, Koko showed the American public that a giant ape didn’t have to be scary but wanted to be tickled and hugged.

The Gorilla Foundation said the 280-pound western lowland gorilla died in her sleep at the foundation’s preserve in California’s Santa Cruz mountains Tuesday.

Koko was the not the first animal to learn sign language and communi-cate, but through books

and media appearances she became the most famous. Yet there was debate in the scientific community about how deep and human-like her conversations were.

Koko appeared in many documentaries, including a 2015 PBS one, and twice in National Geographic. The gorilla’s 1978 National Geographic cover featured a photo that the animal had taken of herself in a mirror.

“Koko the individual was supersmart, like all the apes, and also sensitive, something not everyone expected from a ‘king kong’ type animal that movies depict as dan-gerous and formidable,” Emory University primate researcher Frans de Waal said in an email Thursday.

“It changed the image of apes, and gorillas in particular, for the better, such as through the children’s book ‘Koko’s Kitten’ that many young people have grown up with. To view apes as nice and caring was new to the public and a big improvement.”

Koko watched movies and television, with her handlers saying her favorite book was “The Three Little Kittens,” her favorite movies included the Eddie Murphy version of “Doctor Doolittle” and “Free Willy,” and her favorite TV show was “Wild Kingdom.”

Koko the gorilla, who learned sign

language, dies at 46By SETH BORENSTEIN

and JANIE HARASSOCIATED PRESS

NEW YORK — Car makers and technology and industrial companies fell Thursday as investors focused on the U.S.-China trade dispute, which could reduce company spending and earnings. The Dow Jones Industrial Average slipped for the eighth day in a row.

While investors generally don’t expect a trade war be-tween the U.S. and China, they remain sensitive to signs that rising tariffs and trade tensions will hurt the global economy and reduce corporate profits. This week they’ve received some signs that this is happening. On Thursday German automaker Daimler said the tariffs China plans to put on cars imported from the U.S.

will contribute to a small decline in earnings this year.

The previous day, Fed Chairman Jerome Powell said the Fed has heard about businesses holding off on hiring and spending in response to the trade conflicts. Kate Moore, global equity strategist for BlackRock, said that inves-tors have been hoping that the Republican-backed corporate tax cut would encourage companies to hire more workers, boost pay, and expand their oper-ations, but the uncertainty over tariffs is discouraging them from doing that.

The S&P 500 index slid 17.56 points, or 0.6 percent, to 2,749.76. The Dow fell 196.10 points, or 0.8 per-cent, to 24,461.70. The Nasdaq composite lost 68.56 points, or 0.9 percent, to 7,712.95.

US stocks skidBy MARLEY JAY

AP MARKETS WRITER

WASHINGTON — The Pentagon will make space available on military bas-es for as many as 20,000 unaccompanied migrant children detained after illegally crossing the U.S.-Mexico border, a spokes-man said Thursday.

The request for tem-porary shelter — amid a growing political battle over detained migrants — was made by the Department of Health and Human Services and accepted by the Defense Department, said the spokesman, Army Lt. Col. Jamie Davis.

Davis said the space is expected to be required at least through the end of this year.

It’s not clear which bases will be used to

house the children. HHS has assessed facilities on four military bases, but the Pentagon said it has not been told which, if any, of the four will be used. The Pentagon said it will have no role in operating the temporary shelters, which would be

controlled by HHS.The four bases already

assessed as potential shelter locations are Little Rock Air Force Base in Arkansas, plus three bases in Texas: Dyess Air Force Base, Goodfellow Air Force Base and Fort Bliss.

Defense Secretary Jim

Mattis said Wednesday he is not involved in deci-sions about housing mi-grant children detained after crossing the border. But he said the Pentagon will provide whatever support is requested by either the Department of Homeland Security or HHS.

The children who would be housed on military bases are those who cross the border illegally by themselves, as opposed to those accompanied by adults. On Wednesday, President Donald Trump signed an executive order to keep together children and parents apprehended for crossing the border ille-gally for at least 20 days. The order also directs the Justice Department to fight in court to perma-nently remove the threat of separation.

Pentagon agrees to provide space for 20,000 migrant children

By ROBERT BURNSAP NATIONAL SECURITY

WRITER

AP PHOTO

A group of immigrants from Honduras and Guatemala seeking asylum arrive at the bus station after they were processed and released by U.S. Customs and Border Protection, Thursday, in McAllen, Texas.

MORE HEADLINE NEWS FROM AROUND THE NATIONGOP-led House passes farm bill

WASHINGTON (AP) — The Republican-led House has narrow-ly passed a sweeping farm bill that would toughen work requirements for food stamp recipients.

The bill passed 213-211.Democrats opposed the measure,

saying it would toss too many peo-ple off government food assistance.

The measure renews the safety net for farmers as President Donald Trump’s tough talk on tariffs threatens to close markets for many of their products.

The vote Thursday marked the House’s second attempt to pass a farm bill. GOP leaders suffered an embarrassing setback in May when 30 GOP members opposed passage in an effort to get a vote on immi-gration legislation.

The House bill sets up a certain clash with the Senate, which looks to make mostly modest adjustments to existing programs and doesn’t pick a food stamps fight.

Suspect arrested in rapper XXXTentacion’s

shooting deathFORT LAUDERDALE, Fla. (AP)

— Authorities in Florida have arrested a suspect in the killing of rising rap star XXXTentacion, who was fatally shot in his luxury BMW electric car as he left an upscale motorcycle dealership.

Dedrick Devonshay Williams, 22, of Pompano Beach was arrested shortly before 7 p.m. Wednesday, the Broward Sheriff’s Office said in a news release sent Thursday morning. Jahseh Dwayne Onfroy, 20, who went by the stage name pronounced “Ex Ex Ex ten-ta-see-YAWN,” was gunned down Monday, bringing a violent end to a brief music career that was marked by controversy and arrests.

Authorities said the rapper was ambushed by two suspects. They did not give a motive in announcing Williams’ arrest but had previously said the shooting was an apparent robbery attempt.

XXXTentacion’s attorney, David Bogenschutz, said Tuesday that investigators told him the rapper had visited a bank shortly before the shooting and possibly withdrew cash to buy a motorcycle at Riva Motorsports in Deerfield Beach.

Williams is charged with

first-degree murder without premed-itation, a probation violation and for not having a valid driver’s license. He was being held without bond in the Broward County Jail on Thursday.

Court records show Williams has been charged previously with several felonies, including grand theft auto, domestic violence, cocaine posses-sion and possession of a firearm by a convicted felon. It does not appear, however, that he has ever done prison time for these charges and some of them were dropped.

Fed finds biggest US banks strong enough to

survive shockWASHINGTON (AP) — The Federal

Reserve says that all of the 35 largest U.S. banks are fortified enough to survive an economic shock and keep on lending. Banks’ hypothetical losses from credit cards increased in the latest “stress tests,” however.

The first round of the central bank’s annual stress tests, released Thursday, shows that as a group, the

35 big banks have benefited from a steadily recovering economy to gain strength and build up capital buffers against unexpected losses. It was the eighth annual check-up for the banks, mandated by Congress after the 2008 financial crisis that triggered the Great Recession.

The Fed said it applied its toughest-ever “severely adverse” sce-nario for the economy in this year’s tests to see how the banks would fare. The hypothetical scenario calls for a severe global recession and a U.S. unemployment rate of 10 percent, compared with the current 3.8 percent.

The banks included JPMorgan Chase & Co., Bank of America Corp., Citigroup Inc. and Wells Fargo and Co. — the four biggest U.S. banks by assets. The tested banks all have at least $50 billion in assets; together they represent about 80 percent of the assets of all banks operating in the U.S. They were tested to determine if they have sufficient capital cushions, even if hit with billions of dollars in losses brought on by a financial crisis and severe global recession.

AP PHOTO

NEW YORK (AP) — Charles Krauthammer, the Pulitzer Prize-winning columnist and pundit who helped shape and occasionally dissented from the conservative movement as he evolved from “Great Society” Democrat to Iraq War cheerleader to denouncer of Donald Trump, died Thursday at age 68.

His death was announced by his longtime employers The Washington Post and Fox News. Krauthammer had announced a year ago he was being treated for a cancerous tumor in his abdomen and earlier this month revealed that he likely had just weeks to live.

“I leave this life with no regrets,” Krauthammer wrote in the Post, where his column had run since 1984. “It was a wonderful life — full and complete with the great loves and great endeavors that make it worth living. I am sad to leave, but I leave with the knowledge that I lived the life that I intended.”

Charles Krauthammer, prominent conservative

voice, has died

2018_06_22_wire_03.pdf 1 22-Jun-18 01:35:06


+1.2 ConstellA 231.36 -.14 -.9 Constellm 11.05 -.85+18.7 ContlRescs 62.85 -.93 -23.8 CooperTire 26.95 -.95 -23.4 Corindus n .77 +.01+46.1 CorOnDem 51.63 -1.27 -11.6 Corning 28.29 -.10 -4.0 CorpOffP 28.04 -.08+12.8 Costco 209.96 +1.98+36.9 Cotiviti n 44.10 ... -27.2 Coty 14.47 +.02 +2.5 CousPrp 9.48 -.11 +3.4 CrackerB 164.36 +.54+20.7 CrestEq rs 31.15 -.50+49.4 Crocs 18.89 -.23 +.7 CronosGp n 7.67 +.45 -20.7 CrownHold 44.60 -1.04 -23.4 Cummins 135.24 -3.34+18.3 CybrOpt 17.75 -.40+12.8 CypSemi 17.19 -.31

D-E-F+11.0 DCT IndlTr 65.26 -.08 ... DDR Corp rs17.88 +.21+31.2 DHT Hldgs 4.71 -.01 +1.6 DNP Selct 10.97 -.05 -19.1 DR Horton 41.31 -.47 -8.6 DTE 100.07 +.78 -1.2 DXC Tch n 81.08 -1.24 -34.7 DanaInc 20.89 -.79 +5.5 Danaher 97.91 -1.23+11.5 Darden 107.06+13.79 -10.9 DeanFoods 10.30 +.01 -9.3 Deere 142.01 -2.34+47.8 Delek 51.64 -1.11 +9.6 DellTch n 89.09 -.11 -4.1 DeltaAir 53.73 -.11+91.9 DenburyR 4.24 -.32 -32.3 Dentsply 44.57 -.56 -10.1 Depomed 7.24 -.11 -61.3 Dermira 10.75 -.05 -42.8 DeutschBk 10.89 -.19 -.6 DevonE 41.15 -1.46 -.9 Diageo 144.72 +.67 -2.0 DiamOffsh 18.22 -.31 -2.0 DiambkEn 123.73 -5.83+18.2 DianaShip 4.81 ... -19.9 Diebold 13.10 ...+46.6 DigiIntl 14.00 +.10 -5.8 DigitalRlt 107.26 +.44+62.4 Dillards 97.51 +.66 -5.1 Discover 73.03 -.34+24.8 DiscIncA 27.94 -.27+22.5 DiscIncC 25.94 -.24 -29.3 DishNetw h 33.75 -1.06 -1.5 Disney 105.89 -1.26+45.0 DocuSign n57.59 -4.87 +6.1 DollarGen 98.68 +.67 -19.7 DollarTree 86.22 -.34 -17.8 DomEngy 66.60 +.17+53.9 Dominos 290.76 +2.86 -6.2 Domtar g 46.44 -.36 -6.5 Donaldson 45.75 -1.09 -8.3 DowDuPnt 65.28 -.61 -11.5 DryStrt 7.65 +.02+25.3 Dropbox n 35.69 -1.61+63.7 DryShips s 5.78 +.61 -3.7 DufPUC 8.52 ... -8.6 DukeEngy 76.91 +.72 +5.6 DukeRlty 28.73 +.06 +7.5 Dunkin 69.33 +.18+31.6 E-Trade 65.21 ... +.7 eBay s 38.01 -1.25 +8.1 EOG Rescs116.60 -2.83 -1.7 EQT Corp 55.95 -.83 -8.9 EastGvP n 19.45 -.20 -3.4 Eaton 76.36 -1.58+14.3 EV EEq2 17.39 -.03 +.4 EVTxMGlo 9.42 -.07 +5.5 Ecolab 141.56 -2.09 -4.1 EdisonInt 60.67 +.22+35.0 EdwLfSci s152.18 -1.72 -21.7 EldorGld g 1.12 ... +1.9 EliLilly 86.07 -.21+23.7 EllieMae 110.59 -2.85 +5.0 ElmiraSB 20.45 ... +2.1 EmergeES 7.34 -.47 -.7 EmersonEl 69.20 -1.19 -28.3 EnbrdgEPt 9.90 -.14 -20.1 Enbridge 31.26 -.49 -8.6 EnCana g 12.19 -.24+20.0 Endo Intl 9.30 -.13 +3.7 EngyTrfPt 18.58 -.31+55.9 EnrgXXi hn 8.95 -.02+19.2 Enerpls g 11.67 -.27 -6.5 EnLinkLLC 16.45 -.20 -9.2 Ennis Inc 18.85 -.15+158.1 Enphase 6.22 +.06 +1.2 ENSCO 5.98 -.27 -28.2 Entercom 7.75 -.15 -1.9 Entergy 79.84 -.41 +5.1 EntProdPt 27.86 -.24+29.5 EnvisnHl n 44.75 -.02 -1.4 EqtyRsd 62.86 +.20+113.2 Etsy n 43.60 -.61 +2.6 Evergy 54.17 -.03 -11.8 EversrceE 55.70 -.11 -12.9 EvineLive 1.22 +.02+31.0 ExactSci h 68.82 -.51 +7.8 ExantasCap10.10 -.08 -33.0 Exelixis 20.36 -.27 +5.1 Exelon 41.43 -.37 +3.2 Expedia 123.63 -1.27 +6.3 ExpScripts 79.36 -.74+17.4 ExtendStay 22.30 -.22 -31.0 ExtrmNet 8.64 -.10 -4.7 ExxonMbl 79.69 -.76 +1.2 FNBCp PA 13.98 -.08

+14.2 Facebook 201.50 -.50 -7.0 Fastenal 50.88 -1.88 -1.1 FedExCp 246.72 -4.71+35.5 FedNatHld 22.46 -.01 -6.9 FedRlty 123.69 +4.24+34.4 Ferrari n 140.90 -2.31 -21.0 Ferrellgs 3.38 -.03 +7.4 FiatChrys 19.16 -1.20 +3.4 Fibrocll rs 3.31 +.83 -5.7 FidlNatFn 36.99 -.37 -4.7 FidusInvst 14.47 +.07 +1.0 FifthThird 30.63 -.08 -12.9 Finisar 17.72 -.38+16.6 FireEye 16.56 -.38+30.5 FstData n 21.80 -.15 -4.9 FstHorizon 19.02 -.11 -22.5 FstSolar 52.31 +.64+14.8 FirstEngy 35.15 +.26+24.7 Fitbit n 7.12 -.31 -10.5 FlrtyTotR 19.34 -.04 -19.4 Flex Ltd 14.50 +.18 +3.6 Flor&Dec n 50.43 -1.53 +5.4 FlowrsFds 20.36 -.65 -5.7 Fluor 48.69 -1.00+21.2 FootLockr 56.81 +.10 -6.2 FordM 11.71 -.16 -4.4 ForestCA 23.05 +.04 -18.9 FBHmSec 55.50 -.86+300.0 Fossil Grp 31.08 +1.85 -24.0 FrankRes 32.94 -.30 -44.0 FredsInc 2.27 -.01 -13.7 FrptMcM 16.36 +.06 -.9 Frontr rs 6.70 -.61 -19.4 FuelCell rs 1.37 -.29

G-H-I -11.3 GGP Inc 20.75 -.01+11.7 GNC 4.12 -.01+14.4 GW Pharm151.01 -1.52 -2.2 GabDvInc 22.90 -.09 +3.4 GabMultT 9.51 -.04 -18.3 GabUtil 5.80 ... -13.5 GameStop 15.53 -.18 -4.9 Gam&Lsr n 35.19 -.10 -.2 Gap 33.75 +.67 -17.7 GardDnv n 27.92 -.32 +.9 Garmin 60.12 -1.32 -47.9 GastarExp .55 -.00 +1.7 GAInv 34.98 -.07 -7.4 GenDynam188.43 -2.97 -27.0 GenElec 12.76 -.12 -24.2 GenMills 44.97 +.10 +.3 GenMotors 41.12 -.83 -.1 GenesisEn 22.33 -.52+17.2 Gentex 24.56 -.45 -2.5 GenuPrt 92.59 -1.48+44.7 Genworth 4.50 -.05+95.0 GeronCp 3.51 -.24 -31.9 Gevo rs 8.03 -4.50 -.2 GileadSci 71.52 +.06+15.1 GlaxoSKln 40.81 -.22 -61.6 Globalstar .50 -.01+20.6 GlobantSA 56.04 +3.22+33.1 GlobusMed 54.72 +.07+83.2 GluMobile 6.67 +.11+46.3 GoDaddy n 73.58 -1.11 -55.5 Gogo 5.02 -.30 +5.3 Goldcrp g 13.45 -.15 -10.9 GoldmanS 226.98 -.84 -24.0 Goodyear 24.57 -.44 -11.4 GoPro 6.71 +.07 +2.3 GorsHl A n 10.17 +.09 -20.8 GovPrpIT 14.68 -.10 +3.6 vjGrace 72.68 +.18 +3.6 GrmPrTr rs 27.63 -.01 -6.5 GraphPkg 14.45 -.20 -24.8 GrayTelev 12.60 -.65 -9.0 Greif A 55.10 -.81+17.5 Griffin 43.11 -.38 -12.7 Groupon 4.45 -.27+53.9 GrubHub 110.48 -3.00 -49.3 GpSuprvi n14.86 +1.16 -17.0 GuangRy 27.71 -.17 -10.6 GulfportE 11.41 +.13 -7.9 H&E Eqp 37.43 -1.91+22.5 HCA Hldg 107.57 -.22 -5.6 HCP Inc 24.62 +.12 +8.6 HD Supply 43.48 -.09+11.9 HP Inc 23.50 +.20 -23.2 HRG Grp 13.02 -.15 -8.2 HSBC 47.42 -.83 -31.2 HainCels lf 29.18 +.55 -47.2 HalconRs n 4.00 +.02 -8.1 Hallibrtn 44.92 -.79 +5.4 Hanesbds s 22.04 +.61 +8.4 HanoverIns117.12 -2.42 -11.1 HarleyD 45.24 -.44 ... Harmonic 4.20 -.15 +1.1 HarrisCorp143.15 -2.08+30.0 Harsco 24.25 -1.05 -8.5 HartfdFn 51.47 -.67 -7.2 HawaiiEl 33.53 +.05 -18.7 HlthCSvc 42.88 -.14 -3.5 HeclaM 3.83 ... -94.7 HeliMAn h .34 +.03+120.7 HernTher h39.95 +9.25+22.7 Hersha rs 21.35 +.19 -19.0 Hershey 91.91 +.05 -12.0 HertzGl 19.45 -.27+30.0 Hess 61.71 -.93 +7.4 HP Ent n 15.42 +.27 +9.3 Hi-Crush 11.70 -.20+14.4 HighPtRs 5.87 -.35 -7.7 HilltopH 23.39 -.22 -13.7 HilGrVa n 36.21 -.73 +1.5 Hilton 81.02 -.99 -26.5 HimaxTch 7.66 -.11+40.6 HollyFront 72.00 -2.59

-7.4 Hologic 39.57 -.18 +5.7 HomeDp 200.31 +1.23 -10.1 Honda 30.65 -.38 -6.1 HonwllIntl 143.97 -2.57 -2.0 Hormel s 35.67 +.08 -5.4 HospPT 28.25 ... +9.0 HostHotls 21.63 +.14 +6.3 HuanPwr 26.58 -.92+30.6 HuazhuGr 47.16 -.96 -20.3 Hubbell 107.92 -1.08+20.4 Humana 298.67 -1.58 +7.2 HuntBncsh 15.61 +.16 -10.2 HuntgtnIng211.69 -2.22 -8.3 Huntsmn 30.54 -.71+136.8 Huya n 38.03 -5.96 ... i3 Vert n 18.35 ... -2.6 IAMGld g 5.68 -.08+41.9 IdexxLab s221.91 -3.07+19.6 ILG Inc 34.06 -.23 -21.6 ING 14.48 -.16+149.7 IQIYI n 38.83 -5.37 -.3 iShSelDiv 98.29 -.51 +5.5 iShNsdBio s112.61 -1.29 -5.8 iShCorHiDv 84.89 -.45 -1.5 iShUSPfd 37.51 -.02 -.9 Idacorp 90.52 +.46 -30.3 IderaPhm 1.47 -.06 -15.6 ITW 140.76 -2.21+82.2 ImunoGn 11.68 +.47+54.0 Imunmd 24.88 -.47 -23.5 Incyte 72.49 -.94+16.6 IndBkMI 26.05 -.15 +.8 IngerRd 89.87 -1.03 -18.2 Ingredion 114.30 -1.49 -95.4 Inpixon rs .29 -.04+13.1 Intel 52.19 -1.27+477.0 Intelsat 19.56 +.24+44.0 InterceptP 84.11 -1.01 +6.2 IntcntlExc s 74.93 +.32 -7.9 IBM 141.25 -1.38 -6.6 IntlGmeT n 24.76 -.03 -8.8 IntPap 52.87 -1.30+16.8 Interpublic 23.54 +.12 -4.4 Intersectns 2.16 -.13+33.0 Intuit 209.80 -3.72+33.5 IntSurg s 487.08 -.37 -26.0 Invesco 27.03 -.11 -3.1 InvestBncp 13.45 +.06 -4.1 InvitHm n 22.61 +.06 -16.2 IonisPhm 42.17 -1.86

J-K-L +.5 JPMorgCh 107.51 -.03 +3.4 Jabil 27.13 +.01 -2.1 JacobsEng 64.55 -1.05 -23.7 JaggedPk n 12.04 -.18+36.2 JkksPac 3.20 -.03 -13.3 JeffrFn 22.97 -.03 -13.7 JetBlue 19.27 +.25 -13.1 JohnJn 121.45 -.59 -9.9 JohnContl n34.33 -.92 -68.7 JonesEngy .34 -.05 -5.5 JnprNtwk 26.92 -.02+16.7 KKR 24.57 +.29 +5.0 KLA Tnc 110.31 +.54 +2.9 KC Southn108.28 +.72 -30.2 KeanGrp n 13.26 -.46 -1.7 Kellogg 66.84 +.15 -27.5 Kennamtl 35.10 -2.33 +7.1 KeryxBio 4.98 -.05 +2.5 Keycorp 20.67 +.13+45.5 Keysight 60.53 -.45 -17.0 KimbClk 100.14 -1.51 -4.1 Kimco 17.40 +.49 -5.0 KindMorg 17.16 -.33 -14.6 Kinross g 3.69 -.01 -5.4 KlondexM g 2.47 +.01 -4.6 KnSwftT rs 41.69 -.16+42.6 Kohls 77.33 +.87 -19.5 KraftHnz n 62.57 -.47 +6.5 KratosDef 11.28 -.02 +4.7 Kroger s 28.73 +2.55 -1.4 Kulicke 24.00 +.38 -38.3 L Brands 37.14 +.74 -2.5 L-3 Tch 192.90 -2.21 -20.8 LKQ Corp 32.21 -.55 -2.9 LTC Prp 42.29 -.11 -4.4 LamResrch176.05 +1.51+19.2 LambWst n 67.29 -.19 +8.8 Landstar 113.30 -.95 -17.5 LaredoPet 8.75 -.26+14.3 LVSands 79.40 -.62+24.0 LaSalleH 34.80 -.12 -7.3 LeggPlat 44.23 -.47 -3.9 LendingClb 3.97 -.02 -18.3 LennarA 51.68 -.55 +4.0 LbtyASE 6.55 -.02 -16.3 LibtyGlobC 28.32 -.16 +2.2 LibtProp 43.96 -.10 -13.9 Lightbrdg rs 1.05 -.03 -2.8 LincElec 89.01 -1.94 -6.4 LockhdM 300.38 -2.48 +2.3 LaPac 26.86 -.52 +6.6 Lowes 99.06 +.62+18.7 Lumentm n 58.05 +1.55 -2.1 LyonBas A108.02 -1.98

M-N-0 +2.1 M&T Bk 174.53 +.46+25.3 MBIA 9.17 -.24 -4.7 MDC 30.39 -.36 +5.7 MDU Res 28.41 -.29 -19.4 MGIC Inv 11.37 +.05 -9.2 MGM Rsts 30.31 -.23 -5.5 MVC Cap 9.98 -.01 -12.9 Macerich 57.20 +.41 -34.1 Macquarie 42.30 -.30+56.1 Macys 39.32 -.30 ... Magenta n 14.52 ...

+10.1 Magna g s 62.42 -1.05 -13.8 Mallinckdt 19.44 -.75 -15.5 MannKd rs 1.96 +.04 -10.3 Manulife g 18.72 +.04+17.7 MarathnO 19.92 -1.14 +9.9 MarathPt s 72.48 -1.34 -1.5 MAR 133.73 -2.26 -.8 MarshM 80.76 -.28 ... MartinMid 14.00 ... -1.1 MarvellTch 21.24 -.51 -14.1 Masco 37.75 -.69+32.7 MasterCrd 200.78 -.76 -13.2 MatadorRs 27.02 -1.42+39.5 Match n 43.69 +.68+13.9 Mattel 17.52 +.11+14.7 MaximIntg 59.94 -.72 +9.7 McClatch rs 9.80 -.22 +3.1 McCorm 105.07 -.74 -6.7 McDnlds 160.53 -2.03 -6.1 McKesson 146.46 -1.04 +2.2 MedProp 14.08 +.02 -33.0 MedleyCap 3.50 +.07 +6.9 Medtrnic 86.30 +.17 +8.7 Merck 61.18 -.10 -12.5 MercGn 46.76 -.50 -21.1 Meredith 52.10 -1.05 -8.8 Meritor 21.39 -.38 -9.7 MetLife 45.66 -.13 +6.9 MKors 67.27 -.72 -20.8 Michaels 19.17 +.42+44.6 MicronT 59.44 +.49+18.2 Microsoft 101.14 -.73 -25.8 Microvisn 1.21 +.04 -22.3 Middleby 104.86 +.35 +7.3 MdsxWatr 42.82 -.24 -3.4 MHowHiInc 12.04 -.13 -55.7 MiMedx 5.59 -.06+33.0 MitelNet g 10.95 -.01 -23.4 MitsuUFJ 5.57 -.16 +.5 Moleculin n 1.87 -.30 -17.8 MolsCoorB 67.47 -.64 -4.8 Mondelez 40.74 -.02 -11.6 MonstrBv s 55.97 +.43 -11.4 Moog A 76.94 -2.21 -5.1 MorgStan 49.79 -.10+10.6 Mosaic 28.38 +.59+29.6 MotrlaSolu 117.05 +1.08+10.0 MurphO 34.16 -.91 -8.7 Mylan NV 38.63 -.24 -9.7 NCR Corp 30.70 -.56+11.9 NRG Egy 31.88 +.03 -10.3 NRG Yld C 16.95 -.05 -3.6 NXP Semi 112.84 -.08 -8.6 Nabors 6.24 -.19 -4.2 NatFuGas 52.59 -.84 -6.6 NatGrid 54.94 -.19 -1.2 NtHlthInv 74.50 -.30+15.7 NOilVarco 41.69 -.66+30.8 NatPresto 130.05 +.05 -.3 Navient 13.28 +.05 -18.2 NaviosMar 1.93 +.01 -6.5 NektarTh 55.86 -2.31+35.7 Neogen s 83.69 +.07 -93.7 Neovasc g .04 +.00+58.9 NeptuneT g 3.75 -.70+40.5 NetApp 77.75 -.41+116.4 Netflix s 415.44 -1.32 -38.6 NwGold g 2.02 -.05 +9.6 NJ Rscs s 44.05 ...+12.0 NewMedia 18.80 ... +9.1 NewOriEd 102.53 -1.35 +4.4 NewResid 18.66 -.02 -11.8 NY CmtyB 11.49 +.02 +.8 NYMtgTr 6.22 ...+43.5 NY Times 26.55 +1.30 -16.6 NewellRub 25.78 -.52 -7.3 NewfldExp 29.23 -.71 -1.3 NewmtM 37.02 -.93 -2.6 NewsCpA 15.79 -.22 +4.6 NextEraEn163.37 +.67 -3.5 NiSource s 24.78 -.02 -15.1 Nielsen plc 30.90 +.16+18.2 NikeB s 73.94 -.78+15.3 NobleCorp 5.21 -.31+20.0 NobleEngy 34.96 -.84+26.8 NokiaCp 5.91 -.06+11.0 NordicAm 2.73 +.06+11.4 Nordstrm 52.78 +.95 +3.5 NorflkSo 149.98 -1.09+29.3 NthnO&G 2.65 -.10 +2.1 NorthropG 313.45 +1.37 +7.8 NwstBcsh 18.04 +.06 +4.7 NwstNG 62.45 +.35 -11.9 Novartis 73.98 -.25+25.0 Novavax 1.55 -.06 -13.5 NovoNord 46.40 +.75+19.7 NuSkin 81.64 -1.18 -12.8 NuanceCm 14.26 -.18 +2.0 Nucor 64.87 -1.01+65.6 Nutanix n 58.43 -1.43 +1.6 Nutrien n 52.75 +.44 -5.8 NuvDivA 13.24 +.05 -9.7 Nv AMT-Fr 15.58 -.02 -8.1 NvPfdInco 9.50 -.07 -1.5 NuvEqtP 14.04 -.09+32.9 Nvidia 257.11 -5.20+16.0 NxStageMd 28.10 +.02 +5.7 OGE Engy 34.80 +.30 -4.1 OaktrSpL 4.69 +.01 -2.0 OaktStInco 8.23 +.05+50.2 OasisPet 12.63 -.48+11.4 OcciPet 82.09 -1.15+16.6 OceanFst 30.61 -.21+29.5 Oclaro 8.73 -.03 -18.4 OfficeDpt 2.89 -.09+107.8 Okta n 53.22 -.47 +8.6 OldNBcp 18.95 -.10 -4.6 OldRepub 20.40 -.55

-18.4 Olin 29.03 +.06+15.4 OmegaHlt 31.78 +.33+17.9 OnSmcnd 24.69 -.48+28.7 ONEOK 68.78 -1.29 -9.0 OpkoHlth 4.46 -.33 -8.8 Oracle 43.10 +.28+25.6 Orbotch 63.11 +.27 +7.5 Organovo 1.44 -.10 +9.5 Orthofix 59.88 -.87 -24.2 OshkoshCp 68.85 -1.33 +8.0 OtterTail 48.00 -.05 -43.4 Overstk 36.15 -2.80 -10.5 OwensMin 16.89 -.24 -29.1 OwensCorn 65.18 -2.00

P-Q-R+24.8 PBF Engy 44.24 -1.72 -11.7 PDL Bio 2.42 -.14 -9.6 PG&E Cp 40.53 +.53+26.7 PGT Inc 21.35 -.55 -2.0 PNC 141.34 -.01 -5.6 PNM Res 38.20 +.40 -2.6 POSCO 76.10 -1.89 -10.7 PPG s 104.30 -.84 -10.0 PPL Corp 27.84 +.53+117.7 PTC Thera 36.31 +.67 -13.5 Paccar 61.51 -1.00 -25.0 PaciraPhm 34.25 -5.55 -7.2 Pagsegur n 29.43 +.94+46.8 PaloAltNet 212.70 -2.74+71.4 Pandora 8.26 -.23 -65.2 ParkDrl .35 -.02 -20.6 ParkerHan158.50 -5.97 -7.4 ParsleyEn 27.27 -.75 -35.6 Patterson 23.28 +.75 -22.4 PattUTI 17.86 -.32 +2.4 Paychex 69.71 -.21+16.8 PayPal n 85.97 +.02 -4.4 Pembina g 34.57 -.40+10.6 PnnNtGm 34.66 +.81+103.3 PennVa n 79.51 -1.53 +2.2 PennantPk 7.06 -.08 -12.7 Penney 2.76 ... +6.3 Penske 50.88 -.53 -40.3 Pentair 42.15 -1.25 +.1 PeopUtdF 18.71 +.07 -10.6 PepsiCo 107.24 +1.43 +1.5 PerkElm 74.19 -1.28 -13.5 Perrigo 75.35 -.51 -11.9 Perspecta n21.63 -.75 +.2 Pfizer 36.30 -.16 -24.8 PhilipMor 79.47 -1.14+10.4 PhilipsNV 41.72 -.07+10.2 Phillips66 111.45 -3.14 -9.7 PhysRltTr 16.03 -.07 -25.6 Pier 1 3.08 +.08 +2.3 PimIncStr2 10.67 -.07+11.0 PinnaclFds 66.01 +1.45 -9.0 PinWst 77.53 -.04 +3.0 PioNtrl 178.02 -5.22 -17.2 PitnyBw 9.26 -.31+69.9 PivotSft n 26.72 +.14+17.1 PlainsAAP 24.17 -.29+12.3 PlainsGP rs 24.66 -.61 -15.7 PlugPowr h 1.99 -.02+24.6 Plurlsght n 24.92 +.01 +.3 Polaris 124.39 -1.00+67.9 Polarity rs 38.97 +1.92 -.4 PolyOne 43.33 -.14 +.8 Praxair 155.87 +.85 +1.0 PrecDrill 3.05 -.17 -33.7 Pretium g 7.57 +.21 -21.1 PrinFncl 55.64 -.29 -37.4 ProAssur 35.80 -.84 -.9 ProLogis 63.95 -.16 -16.8 ProctGam 76.44 +.59 +8.4 ProgsvCp 61.05 -.37 +1.6 ProspctCap 6.85 -.08 -16.1 Prudentl 96.42 -.42 +3.1 PSEG 53.12 +.06 +6.1 PubStrg 221.84 +3.31 -12.3 PulteGrp 29.17 -.21+51.5 PureStrg n 24.03 -.16 -4.7 PMMI 7.06 +.02 +1.7 Puxin n 21.36 -4.75+19.3 QEP Res 11.42 -.34 -27.3 QTS RltTr 39.40 +.21 -8.2 Qualcom 58.75 -.04 -18.7 Qudian n 10.19 +.21+12.9 QstDiag 111.18 +.46 -13.2 QuratRet A 21.20 -.14 -45.3 RPC 13.96 -.13 -16.5 RadianGrp 17.20 +.15+30.3 RLauren 135.09 -3.41 -1.3 RangeRs 16.84 -.20+13.5 RavenInds 39.00 -.25 +8.4 RJamesFn 96.50 -.23+19.9 Rayonier 37.92 -.44 +4.1 Raytheon 194.70 -1.72 -6.1 RltyInco 53.52 +.03+38.0 RedHat 165.73 -3.49+11.8 RedwdTr 16.57 -.03 -12.5 Regenrn 329.04 -7.89 +9.5 RegionsFn 18.92 +.01 +7.2 RelStlAl 91.96 -1.27+47.5 RenewEn 17.40 -.65+33.2 RentACt 14.79 +.01+25.7 Replgn 45.60 -.38 +2.3 RepubSvc 69.16 +.25 -2.4 RestBrnds 60.02 -.79 -2.7 RetailOpp 19.41 +.42+13.2 RhythmP n 32.91 +6.49 -17.8 RigelPh 3.19 +.03 ... RiteAid 1.97 +.02 -14.4 RockwlAut 168.14 -2.68 -1.0 RockColl 134.22 -.66 -27.8 Rogers 116.86 -4.11 -12.4 Roku n 45.37 -1.38

-35.6 BallardPw 2.84 -.07 -.8 BkofAm 29.29 +.05 -3.4 BkMont g 77.30 +.17 +6.1 BkNYMel 57.15 -.22 -10.6 BkNova g 57.71 +.40 -7.0 B&N Ed n 7.66 +.90 -7.5 BarnesNob 6.20 -.25 -11.2 BarrickG 12.85 +.03 ... BasicEnS .45 ...+14.1 Baxter s 73.74 +.41 +5.7 BaytexE g 3.17 -.12 -25.1 BeazerHm 14.38 -.08 +9.0 BectDck 233.24 +3.12 -8.5 BedBath 20.12 -.29 -14.0 Bemis 41.12 -.23 -4.7 BerkH B 188.86 -.64+12.8 BestBuy 77.23 +1.37 -25.4 BigLots 41.86 +1.29+17.5 Biocryst 5.77 -.32 -6.7 Biogen 297.34 +.48+106.4 BioPhrmX .23 -.01 +.5 BlkHillsCp 60.43 +.60 +4.7 BlackBerry 11.70 -.20 +5.9 BlkHlthSci 38.66 +.32 -12.5 BlkMuniast 13.10 -.03 +1.3 Blackstone 32.44 -.30 -10.5 BlockHR 23.48 -.59 +5.8 BloominBr 22.57 +.45 -18.1 BlueAprn n 3.30 -.08+14.5 Boeing 337.66 -5.03+22.1 BookingHl2122.49 -23.28 -10.1 BorgWarn 45.94 -.96+53.7 BostBeer 293.75 +5.95+29.7 BostonSci 32.15 -.08+30.7 Box Inc n 27.61 -1.40 +1.4 Boxlight n 5.87 +.73 +4.9 BoydGm 36.77 -.11 -9.3 Brandyw 16.50 -.10 -27.9 BrigStrat 18.29 -.45 -23.2 BrghtFn n 45.01 -.60+34.2 Brinker 52.12 +.43 -12.0 BrMySq 53.94 -.31 -24.6 BritATob s 50.50 +.66 -5.6 BrixmorP 17.62 +.14 +1.1 BroadcInc 259.65 -1.57 -4.3 Brookdale 9.28 -.03 -13.3 BrkfInfra s 38.84 -.85 ... BrownFB s 49.98 -.63+18.8 Brunswick 65.61 -1.19 -27.1 Buckeye 36.12 -.10 +5.9 BungeLt 71.05 +.78 +8.6 CA Inc 36.13 -.26+75.7 CASI Phr h 5.71 +.01 +6.5 CBL Asc 6.03 +.15 -4.4 CBS B 56.40 -1.80 -7.6 CDK Globl 65.87 -.21 +5.6 CF Inds s 44.91 +.33 +3.3 CIT Grp 50.86 -.43 -4.2 CMS Eng 45.33 +.21 -20.8 CNH Indl 10.61 -.14+17.7 CNX Resc 17.22 +.17+16.4 CSX 64.05 -.82+32.0 CVR Rfng 21.85 -1.20 -2.0 CVS Health 71.08 -.52 -6.5 CYS Invest 7.51 +.11 -15.5 CabotO&G 24.16 ... +7.4 Cadence 44.90 -.30 -10.3 CaesarsEnt 11.35 ...+14.6 Cal-Maine 50.93 -.48 +9.0 CalaCvHi 12.92 ... +5.6 CalAmp 22.64 -.16+99.9 CalifRes rs 38.86 -1.16 -12.0 CalifWtr 39.90 -.10+46.0 CallGolf 20.34 -.38 -15.6 CallonPet 10.25 -.54 -.6 CalumetSp 7.65 -.43 -.4 CamdenPT 91.67 +1.08+20.3 Cameco g 11.10 -.38 -22.1 CampSp 37.46 +.26 -40.4 CampWrl n 26.66 +.55+96.9 CdaGoose n62.15 -1.85 -9.8 CIBC g 87.86 +.26 -3.3 CdnNR gs 79.74 -1.08 -11.7 CdnNRs gs 31.54 -.48 -4.3 CapOne 95.26 -.44 -15.1 CapSenL 11.45 -.15 +6.2 CapsteadM 9.19 -.06+92.9 CpstnTur rs 1.49 -.05 -12.6 CardnlHlth 53.54 -.71+10.8 CarMax 71.05 -1.72 -6.0 Carnival 62.40 -.60 +8.8 CarpTech 55.46 -1.44+31.1 Carrizo 27.89 -1.43 -41.6 Catabasis n .87 ... -11.5 Caterpillar 139.53 -3.60 -2.1 CedarF 63.65 -.35 -24.2 Celgene 79.14 -.63 -80.4 CelldexTh .56 -.03 +.8 CenovusE 9.20 -.44 -12.7 CntRsDvA 17.28 -.37 -6.5 CenterPnt 26.52 +.21 -14.3 CentAl 16.83 +.92+10.6 CntryLink 18.45 -.12+71.8 Chegg 28.03 -1.39+10.1 ChemFinl 58.86 -.12 -6.9 Chemours n46.61 -.51+22.3 CheniereEn 65.86 -.32+23.0 ChesEng 4.87 -.01 -2.1 Chevron 122.59 -2.70 -.8 Chicos 8.75 +.16 -3.4 ChinaSoAir 50.07 -1.87+60.2 Chipotle 463.16 -2.34 -14.5 ChubbLtd 124.94 -1.04 +1.0 ChurchDwt s50.69 -.06+21.1 CienaCorp 25.34 -.18 -13.8 Cigna 175.00 -.72 -23.1 Cimarex 93.77 -1.32 -9.6 CinnFin 67.77 -.72 -27.5 Cirrus 37.62 -.52+12.7 Cisco 43.16 -.58 -9.1 Citigroup 67.63 +.25 -.1 CitizFincl 41.93 +.04+21.7 CitrixSy s 107.13 -1.53+55.7 CleanEngy 3.16 -.02+19.3 ClevCliffs 8.60 -.07 -14.6 Clorox 126.95 +.14 -6.1 CocaCola 43.09 -.17 +9.4 CognizTch 77.68 -1.14 -6.6 CohStQIR 11.81 +.04 -3.6 CohStSelPf 27.21 -.29 -15.9 ColgPalm 63.49 -.41 -43.7 ColNrthS n 6.42 +.19 -17.8 Comcast s 32.79 -.60+10.6 Comerica 96.01 +.47 +4.5 CmclMtls 22.27 -1.40+52.7 CmpTask 7.79 -.04+43.2 Comtech 31.68 -.37 +1.6 ConAgra 38.28 -.17 -17.1 ConchoRes124.47 -6.94+24.6 Conduent n 20.14 -.25+16.0 ConnWtrSv 66.58 +.24+18.6 ConocoPhil 65.11 -2.36 +5.1 ConsolCom 12.81 -.23 -11.2 ConEd 75.45 +.42

A-B-C+10.9 ADT Inc n 8.67 -.03+19.0 AES Corp 12.89 -.04 ... AFLAC s 44.43 -.29 -6.4 AGNC Inv 18.90 -.04 -17.5 AK Steel 4.67 -.05+13.9 AMC Ent 17.20 +.60+20.2 AMC Net 65.02 -2.40 -18.7 AT&T Inc 31.60 -.40+28.7 AV Homes 21.43 -.08 -.8 AXA EqH n 21.21 +.08 +8.2 AbbottLab 61.75 -.39 -1.2 AbbVie 95.55 -2.70+58.3 AberFitc 27.59 +.06 +3.4 Ability rs 4.55 +2.39 -47.0 AcadiaPh 15.95 -1.10 -9.0 AccelrDiag 23.85 +.05 +4.5 Accenture 160.03 -1.74 -8.7 Accuray 3.93 -.28 +1.2 ActiniumP .67 -.02+20.1 ActivsBliz 76.05 -.79+16.6 Actuant 29.50 +.45 -37.0 Adient n 49.57 -.15+42.0 AdobeSy 248.83 -2.41 -10.5 AdvEnId 60.42 -.59+52.2 AMD 15.65 -.87 -9.6 Aecom 33.60 -.39 -4.4 Aegon 6.02 -.16 +5.5 AeroViron 59.23 -.54 +4.9 Aetna 189.15 -1.08 -5.0 AeviGeno 1.14 -.08 -23.3 Agenus 2.50 -.27 -5.9 Agilent 63.04 +.25 -4.6 AirProd 156.47 -1.11 -9.5 Aircastle 21.17 -.12+25.6 AkamaiT 81.69 -.61+194.0 AkersBios .39 -.01 -51.1 Akorn Inc 15.76 +.14 -12.9 AlaskaAir 64.05 +.85 -35.8 AlaskCom 1.72 ... -28.1 Albemarle 91.97 +.36 -16.8 Alcoa Cp 44.81 -.46 +5.2 Alexion lf 125.81 +1.29+17.3 Alibaba 202.21 -4.02 -20.2 Alkermes 43.65 -7.71+13.3 AllegTch 27.34 -.62 -5.6 AllegiantT 146.15 -.25 +5.4 Allergan 172.49 -2.70 +2.2 Allete 75.98 +.15 -6.6 AllnceRes 18.40 -.40+15.6 AlliBern 28.95 -.25 -3.8 AlliantEg s 40.97 -.08 -4.9 AllisonTrn 40.94 -.79 -11.9 Allstate 92.23 +.05 -10.1 AllyFincl 26.21 +.08 -19.2 AlnylamP 102.69 -2.57+10.6 Alphabet C1157.66 -12.18+11.0 Alphabet A1169.44 -14.63 -5.9 AlpTotDiv 8.91 ...+14.0 Altaba 79.62 -1.49 -11.1 Altice n 16.95 -.56 -20.6 Altria 56.69 -.06+47.9 Amazon 1730.22 -19.86 -25.7 Ambarella 43.68 -.64 -.8 Ameren 58.51 +.20 +5.8 AFMulti 6.40 +.03 -6.8 AMovilL 15.99 -.05 -20.3 AmAirlines 41.49 -.54 +4.9 AmAxle 17.86 -.53+34.4 AEagleOut 25.26 +.62 -8.3 AEP 67.47 +.57 -2.7 AmExp 96.63 +.21 ... AHm4Rent 21.83 -.01 -8.9 AmIntlGrp 54.25 -.96 -.3 AmOutBr 12.80 -.43 -.6 AmStsWtr 57.59 -.43 -.7 AmTower 141.68 +1.14 -10.0 AmWtrWks 82.36 -.81 -10.2 Amerigas 41.51 -.16 -13.6 Ameriprise 146.45 -.50 +1.5 AmeriBrgn 93.21 -.02 ... Ametek 72.49 -.82 +7.0 Amgen 185.99 -.52+14.7 AmicusTh 16.51 -.58 +.8 Amphenol 88.46 -1.38+29.5 Anadarko 69.46 -.64+11.4 AnalogDev 99.16 -1.84+18.1 Andeavor 135.06 -2.02 -19.2 AnglogldA 8.23 +.01 -12.8 ABInBev 97.29 +.49 -10.9 Annaly 10.59 +.02 +9.0 AnteroRes 20.71 +.03 +8.0 Anthem 243.08 -.87 -5.0 Anworth 5.17 -.01 +5.1 Apache 44.36 -1.32 -1.9 ApolloInv 5.55 -.06 +9.6 Apple Inc 185.46 -1.04 -4.2 ApldMatl 48.99 +.41+14.0 ApldOptoel 43.13 +.98 ... Aptinyx n 20.20 ... -13.3 AquaAm 34.02 -.24 -11.4 Aramark 37.88 -.48+34.1 ArcBest 47.95 +.45 -12.9 ArchCap s 26.36 -.66+14.8 ArchDan 46.00 -.17 -37.8 Arconic 16.96 -.36 +6.6 AresCap 16.76 ... +3.5 AresMgmt 20.70 +.30+18.6 AristaNetw279.32 -4.42+52.7 ArrayBio 19.55 -.44 -6.5 ArrisIntl 24.03 -1.47 -3.1 ArrowEl 77.89 -1.01+87.2 AscenaRtl 4.40 +.23 -78.3 AscentCap 2.49 +.79 +9.0 Ashland 77.64 -.66 +1.3 AstraZen s 35.15 -.98+21.2 AtHomGr n 36.83 +.34 +3.4 ATMOS 88.85 +.52 -66.6 aTyrPhm n 1.17 -.11+31.4 Autodesk 137.74 -3.20+17.9 AutoData 138.21 +.42+15.7 Avalara n 51.04 +6.03 -17.6 AVEO Ph h 2.30 -.09 -12.7 AveryD 100.22 -1.33 -6.0 AvisBudg 41.25 -.60 +2.2 Avista 52.64 -.18-26.0 Avon 1.59 +.02 ... AvroBio n 31.20 ... -5.9 Axalta 30.44 -.04 -49.3 Axovant n 2.67 -.15 -10.2 B&G Foods 31.55 +.25 +4.7 BB&T Cp 52.06 +.08 -15.5 BCE g 40.57 -.05 -16.3 BGC Ptrs 12.64 +.23 +7.3 BHPBil plc 43.26 -.12 +5.1 BP PLC 44.16 -.60+35.3 BP Pru 27.20 +.15 -59.0 B&W Ent n 2.33 -.08+11.2 Baidu 260.50 -3.56 +2.1 BakHuGE n 32.32 -.75+23.1 Balchem 99.23 -.39 -6.8 BallCorp s 35.28 -.44

YTD Name Last Chg

Money&Markets

2,560

2,640

2,720

2,800

2,880

D JJ F M A M

2,720

2,760

2,800 S&P 500Close: 2,749.76Change: -17.56 (-0.6%)

10 DAYS

6,600

6,900

7,200

7,500

7,800

D JJ F M A M

7,560

7,700

7,840 Nasdaq compositeClose: 7,712.95Change: -68.56 (-0.9%)

10 DAYS

Advanced 887Declined 1952New Highs 77New Lows 80

Vol. (in mil.) 3,272Pvs. Volume 3,296

2,2152,245

7822075

14153

NYSE NASD

DOW 24639.21 24406.63 24461.70 -196.10 -0.80% t t s -1.04%DOW Trans. 10893.42 10757.13 10826.84 -46.09 -0.42% t t s +2.02%DOW Util. 694.10 686.79 690.62 +2.24 +0.33% s s s -4.53%NYSE Comp. 12622.54 12539.83 12560.24 -88.50 -0.70% t t s -1.94%NASDAQ 7803.45 7699.19 7712.95 -68.56 -0.88% t s s +11.73%S&P 500 2769.28 2744.39 2749.76 -17.56 -0.63% t s s +2.85%S&P 400 2001.51 1982.93 1987.34 -14.45 -0.72% t s s +4.57%Russell 2000 1708.02 1685.59 1688.95 -18.04 -1.06% s s s +9.99%Toronto TSX 16412.25 16323.17 16335.15 -85.80 -0.52% s s s +0.78%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchangeand the Nasdaq.

Interestrates

The yield on the 10-year Treasury note fell to 2.90 percent Thurs-day. Yields affect interest rates on mortgages and other consumer loans.

NET 1YRTREASURIES LAST PVS CHG AGO

5.004.504.25

1.881.381.13

PRIMERATE

FEDFUNDS

3-month T-bill 1.92 1.93 -0.01 .996-month T-bill 2.10 2.13 -0.03 1.1252-wk T-bill 2.33 2.35 -0.02 1.242-year T-note 2.54 2.57 -0.03 1.355-year T-note 2.77 2.79 -0.02 1.777-year T-note 2.86 2.89 -0.03 1.9810-year T-note 2.90 2.94 -0.04 2.1530-year T-bond 3.04 3.07 -0.03 2.73

NET 1YRBONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 2.01 1.99 +0.02 1.53Barclays USAggregate 3.34 3.32 +0.02 2.47Barclays US Corp 4.04 4.01 +0.03 3.12Barclays US High Yield 6.24 6.26 -0.02 5.55Moodys AAA Corp Idx 3.99 3.94 +0.05 3.6110-Yr. TIPS .78 0.81 -0.03 .49

CommoditiesEnergy futures finished mostly lower Thursday. U.S. crude oil, wholesale gaso-line and heating oil declined. Natural gas edged higher. Gold and cop-per fell. Silver settled higher.

Crude Oil (bbl) 65.54 65.71 -0.26 +8.5Ethanol (gal) 1.42 1.40 +1.21 +6.9Heating Oil (gal) 2.07 2.11 -1.76 -0.3Natural Gas (mm btu) 2.98 2.96 +0.37 +0.8Unleaded Gas (gal) 2.01 2.02 -0.55 +11.8

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1267.20 1271.20 -0.31 -3.0Silver (oz) 16.31 16.29 +0.10 -4.4Platinum (oz) 863.20 874.10 -1.25 -7.6Copper (lb) 3.03 3.05 -0.71 -7.8Palladium (oz) 955.50 967.10 -1.20 -11.0

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.09 1.09 -0.34 -11.7Coffee (lb) 1.16 1.17 -0.34 -7.9Corn (bu) 3.57 3.54 +0.78 +1.8Cotton (lb) 0.83 0.83 ... +5.8Lumber (1,000 bd ft) 547.00 532.00 +2.82 +22.1Orange Juice (lb) 1.55 1.57 -0.99 +14.3Soybeans (bu) 8.81 8.90 -1.01 -7.5Wheat (bu) 4.95 4.88 +1.43 +16.0

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.3256 +.0070 +.53% 1.2668Canadian Dollar 1.3303 -.0009 -.07% 1.3310USD per Euro 1.1624 +.0037 +.32% 1.1167Japanese Yen 109.87 -.53 -.48% 111.34Mexican Peso 20.2501 -.1124 -.56% 18.2591

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.6224 +.0005 +.18% 3.5421Norwegian Krone 8.1197 +.0008 +.65% 8.5323South African Rand 13.5658 +.0003 +.41% 13.0731Swedish Krona 8.8802 -.0001 -.09% 8.7478Swiss Franc .9908 +.0052 +.52% .9727

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.3532 -.0035 -.26% 1.3235Chinese Yuan 6.5083 +.0389 +.60% 6.8291Hong Kong Dollar 7.8459 -.0009 -.01% 7.8011Indian Rupee 67.820 -.230 -.34% 64.590Singapore Dollar 1.3579 -.0003 -.02% 1.3892South Korean Won 1110.43 +1.11 +.10% 1144.17Taiwan Dollar 30.34 +.15 +.49% 30.46

ASIA/PACIFIC

ForeignExchange

The dollar lost ground Thurs-day to the yen, euro and Brit-ish pound. The U.S. currency also declined versus the Swiss franc, Canadian dollar and Mexican peso.

LAST6 MO AGO1 YR AGO

+6.6 Roper 276.12 -1.39 +7.9 RossStrs s 86.62 +.01 -10.0 Rowan 14.10 -.64 -7.3 RoyalBk g 75.67 +.19 -7.6 RylCarb 110.22 -1.33 +2.5 RoyDShllB 70.02 -.62 -.4 RoyDShllA 66.43 -.63 -13.2 Ryder 73.07 -.90

S-T-U+13.5 S&T Bcp 45.18 -.10 -8.1 SCANA 36.55 -.82 -.7 SLGreen 100.20 -.47 +3.8 SLM Cp 11.73 -.11 +8.3 SM Energy 23.92 -1.22+18.2 SmartGlb n 39.85 -.69+18.8 SRC Eng 10.13 -.59 +1.8 SabnR 45.40 -.10+25.9 SabreCorp 25.81 -.07+15.5 Saia Inc 81.70 -.90 ... StJoe 18.05 -.05+34.9 Salesforce 137.88 -1.06 -14.4 SallyBty 16.06 -.09 -27.8 SJuanB 5.95 -.31 -24.1 SanchezEn 4.03 -.10 -1.7 SangTher 16.13 -1.93 -9.2 Sanofi 39.03 -.41+169.0 SareptaTh 149.65 -4.04 -3.9 Schlmbrg 64.79 -.76 +7.7 Schwab 55.31 -.23 -4.9 ScorpioTk 2.90 -.05+11.2 Sea Ltd n 14.82 -.31+59.7 SeadrillLtd .37 -.02+39.7 SeagateT 58.44 +.36 -33.8 SearsHldgs 2.37 -.10+30.4 Seaspan 8.80 -.02 +5.8 SempraEn 113.09 +.53+186.8 SenesTc n 2.07 -.05 -6.5 SenHous 17.90 +.18 -3.6 Sherwin 395.38 -2.52 -3.9 ShipFin 14.90 -.20+62.9 Shopify n 164.54 -7.71 +3.0 SignetJwlrs 58.25 -.92 -1.3 SimonProp169.48 +1.40 -14.7 Sinclair 32.30 -1.20+33.6 SiriusXM 7.16 -.35 -19.7 Skechers s 30.37 +1.20 +4.1 SkywksSol 98.86 -1.17+20.1 SmartFn rs 26.06 +.38 -15.2 Smucker 105.39 -.97 -9.4 SnapInc A n13.24 +.44 -8.9 SnapOn 158.75 -1.41+23.4 SodaStrm 86.79 -.57 +8.3 Sogou n 12.53 -1.49 +3.2 SolarCap 20.86 -.26 -4.0 SonocoP 51.04 -1.00 +9.5 SonyCp 49.22 -.34+61.8 SorrentoTh 6.15 -.50 -2.0 SourcC 39.93 -.69 +6.1 SoJerInd s 33.12 +.37 -5.8 SouthnCo 45.29 +.24 -18.8 SwstAirl 53.15 +1.15 -5.6 SwstnEngy 5.27 -.10 +8.1 SpiritRltC 8.31 +.04+20.5 Spotify n 179.53 +3.13 -9.2 Sprint 5.35 -.12 -7.4 Sprouts 22.54 +.96+93.5 Square n 67.10 -.49 -21.3 StanBlkDk 133.60 -3.18 -10.2 StarGas 9.65 +.05+67.0 StarsGp g 38.90 +1.80 -11.9 Starbucks s 50.62 -1.60 +.6 StateStr 98.19 +.46 +7.8 StlDynam 46.51 -.44 -7.6 Steelcse 14.05 -1.50+146.6 SteinMart s 2.86 ... +.4 SterlingBc 24.70 +.20+11.8 StitchFix n 28.87 +1.79 +4.3 StoreCap 27.16 +.08 +9.7 Stryker 169.81 +.27 -3.0 SubPpne 23.49 -.06 +3.9 SunCmts 96.41 -.08 -24.6 SunHydrl 48.79 -.33 +6.8 Suncor g 39.22 -.65 +2.1 SunstnHtl 16.88 +.03 +6.3 SunTrst 68.67 +.09 -20.2 SupGpCos s21.32 -.43+46.4 Supernus 58.35 +.30 -25.9 Symantec lf 20.80 -.21 -11.4 Synchrony 34.22 -.29 -12.6 SynrgyPh 1.95 -.11+14.1 SynovusFn 54.72 -.68+12.1 Sysco 68.08 +.66 -5.5 T-MobileUS 60.00 -.34+32.5 TAL Educ s 39.37 -.41 -50.8 TC PpLn 26.15 +.59 +.5 TE Connect 95.50 -1.14+68.9 TG Thera 13.85 -.75+25.9 TJX 96.29 -.43 -57.0 TOP Shi rs 1.08 -.01 +3.3 TahoeRes 4.95 -.01+26.1 TailorBr 27.53 +.64+760.6 TandmD rs 20.31 -.37 +8.6 Tapestry 48.04 +1.00 -.4 TargaRes 48.24 -.28+16.7 Target 76.14 +.75 -9.2 Taubmn 59.40 +1.54 -12.9 TechData h 85.36 -.94 -1.8 Technip 30.76 -.49 -.8 TeckRes g 25.95 -.46 -11.4 TeekayTnk 1.24 -.01 -20.6 Tegna 11.18 -.89+76.3 Teladoc n 61.45 -.90 -8.6 Tellurian rs 8.90 -.37 -22.3 Tenneco 45.48 -1.38+11.0 Teradata 42.68 -.66 -6.6 Teradyn 39.10 -.10 -17.5 Terex 39.76 -.16 +5.2 TerraNitro 83.96 ... -44.8 Tesaro 45.75 -.74+11.6 Tesla Inc 347.51 -14.71 +7.3 TexInst 112.11 -2.13+29.6 TexRdhse 68.25 +1.61 -29.1 Textainer 15.25 -.55+17.8 Textron 66.68 -.07+17.1 TherapMD 7.07 -.21 +8.8 ThermoFis206.54 -2.26+64.2 3D Sys 14.19 -.78 -16.9 3M Co 195.52 -2.56+29.9 Tiffany 135.00 -.37 -9.6 Timken 44.45 -1.60 -96.0 Tintri n .20 +.04 -22.1 TollBros 37.40 ... -7.7 Torchmark 83.70 -.35 -1.2 TorDBk gs 57.85 +.19 +6.1 Total SA 58.64 -.68 +4.3 Toyota 132.66 -1.71 +3.7 TractSupp 77.55 +.73 -11.0 TrCda g 43.28 -.35

+101.6 TransEntx 3.89 -.04+11.8 Transocn 11.94 -.56 -9.0 Travelers 123.45 -1.54 -.1 TriContl 26.92 -.06 +.2 TriCntl pf 50.52 -1.33+25.4 TriNetGrp 55.62 -1.17 -10.8 Trinity 33.40 -.26+65.5 TripAdvis 57.03 -1.52 +.7 TrueBlue 27.70 -.35 -.5 TrstNY 9.15 -.10 -35.9 Tuppwre 40.20 -4.10+40.0 21stCFoxA 48.35 +.27+40.8 21stCFoxB 48.04 +.54 -22.9 22ndCentry 2.16 +.02+141.4 Twilio n 56.96 -2.56+88.4 Twitter 45.24 -.89+39.6 2U 90.05 -4.43 -14.6 Tyson 69.27 -.86 -4.4 UDR 36.84 +.29 +9.2 UGI Corp 51.29 +.14 -17.5 US Silica 26.87 -1.22+12.3 USG 43.29 +.11 -26.1 UltraClean 17.08 -.12 -75.6 UltPetro n 2.21 -.10+15.1 Umpqua 23.95 -.06+57.7 UndrArm s 22.76 -.35+58.3 UnAr C wi 21.08 -.28+10.4 UniFirst 182.05 -.35 -3.4 UnilevNV 54.42 +.04 +6.7 UnionPac 143.10 -.26 +8.5 Unit 23.88 -.51+10.4 UtdContl 74.42 +.35 -4.8 UPS B 113.42 -.23 -10.9 UtdRentals153.18 -8.51 -4.8 US Bancrp 50.99 -.28 +.6 USSteel 35.40 -.33 -3.2 UtdTech 123.48 -1.88+14.3 UtdhlthGp 251.89 -.92+27.0 UnitGrp 22.60 -.22+25.7 UnvslCp 66.00 -.15 -31.0 UnumGrp 37.88 -.15 -5.6 UraniumEn 1.67 +.05

V-W-X-Y-Z+12.1 VF Corp 82.94 -.25 +.4 VICI Pr n 20.97 +.03+19.0 ValeantPh 24.72 +.08+21.0 ValeroE 111.22 -4.51+14.1 VlyNBcp 12.80 -.13 +1.1 VangDivAp103.17 -.52 +9.8 Vectren 71.36 -.11 -26.5 VenatorM n 16.25 -.05 -8.3 Ventas 55.05 +.30+149.5 Verastem 7.66 -.78 -5.3 Vereit 7.38 ...+29.0 VeriFone 22.84 -.05+22.6 Verisign 140.32 -1.98 -8.1 VerizonCm 48.63 +.54 -1.3 ViacomB 30.40 +.16 +2.6 ViadCorp 56.85 -.40+14.4 Viavi 10.00 -.11+162.1 VikingTh n 10.64 -1.67+18.0 Visa s 134.53 -.97+17.1 VishayInt 24.30 -.25+31.4 VistraEn n 24.07 +.42+21.3 VMware 152.03 -.15 -23.3 Vodafone 24.47 -.12+19.2 Vonage 12.12 -.32 -.4 VoyaFincl 49.27 -.72+35.5 VoyagerT n22.50 +1.33 +1.2 VulcanM 129.86 -3.38+102.4 W&T Off 6.70 -.71+24.5 WD 40 146.95 -.60 -6.6 WEC Engy 62.03 +.17 -4.6 WP Carey 65.76 -.61+22.7 WPX Engy 17.26 -.71 -14.7 WalMart 84.21 +.60 -6.7 WalgBoots 67.79 -.21+27.4 WarrMet n 25.11 -.68+15.3 WashPrGp 8.21 +.13 -5.1 WREIT 29.54 +.05 -5.8 WsteMInc 81.27 -.65 -.1 Waters 192.99 +.05+42.4 Wayfair 114.28 -1.88 -23.0 WeathfIntl 3.21 -.14+18.6 Web.com 25.85 +2.65+19.2 WebsterFn 66.97 -.17+128.7 WtWatch 101.25 -1.84 -4.9 WeinRlt 31.25 +.60 -10.4 WellsFargo 54.37 -.11 -7.8 Welltower 58.80 +.42 +9.3 Wendys Co 17.94 +.10 -4.9 WAstInfSc 11.21 -.01 +1.7 WDigital 80.89 +.67+10.9 WstnUnion 21.08 -.10 -12.5 WestpacBk 21.33 +.13 -9.1 WestRck 57.44 -1.02 +1.4 Weyerhsr 35.75 -.64 -3.2 WheatPr g 21.42 -.42 -14.6 Whrlpl 143.98 -1.92+91.4 WhitngPet rs50.67 -.52+30.3 WildhRs n 23.99 -.64 -9.2 WmsCos 27.69 -.02 +6.9 WillmsPtrs 41.47 -.12+24.2 WmsSon 64.21 -.34 +2.7 WT MCD s 36.23 -.12 +1.5 Woodward 77.66 -1.07+23.6 Workday 125.76 -2.42 -20.5 WorldFuel 22.36 -.49+117.6 WldW Ent 66.54 -1.16+16.1 Worldpay 85.40 +.29 +8.2 Worthgtn 47.66 -.72+22.1 WrightMed 27.11 -.13 +2.0 Wynn 172.00 -2.44 -8.9 XcelEngy 43.85 -.03+45.3 Xcerra 14.22 +.34+87.6 XeneticB n 3.60 +1.21 ... XeriaPh n 20.22 ... -9.3 Xerox rs 26.45 -.80 +.4 Xilinx 67.68 -.96 -22.5 YRC Wwde 11.14 -.10 -4.8 Yamana g 2.97 -.04 +8.0 Yandex 35.36 -.78 -.6 Yelp 41.72 -.40 -13.6 Yld10Bio rs 1.53 +.04 -4.3 YorkWater 32.45 +.20 -2.3 YumBrnds 79.73 -1.13 +.4 Yum China 40.18 +.11+23.8 ZTO Exp n 19.62 -.73 -1.9 Zagg 18.10 -.10+69.8 Zendesk 57.46 -1.59 -7.6 ZimmerBio111.51 -.58+11.2 ZionsBcp 56.51 +.34 -20.5 Ziopharm 3.29 -.31+20.8 Zoetis 87.02 +.02 +6.7 Zscaler n 35.21 -2.68+41.7 Zuora n 29.19 -2.82 +4.3 Zynga 4.17 -.05

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h- Does not meet continued-listing standards. lf - Late filing with SEC.n - Stock was a new issue in the last year. rs - Stock has undergonea reverse stock split of at least 50% within the past year. rt - Right tobuy security at a specified price. s - Stock has split by at least 20 per-cent within the last year. wi - Trades will be settled when the stock isissued. wd - When distributed. wt - Warrant, allowing a purchase of astock. un - Unit,, including more than one security. vj - Company inbankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth atleast $5 and changed 5 percent or more in price.Source: The Associated Press.

DOW24,461.70 -196.10

NASDAQ7,712.95 -68.56

S&P 5002,749.76 -17.56

10-YR T-NOTE2.90% -.04

30-YR T-BOND3.04% -.03

CRUDE OIL$65.54 -.17

GOLD$1,267.20 -4.00

EURO$1.1624 +.0037qq qq qq qq qq qq qq pp

(Previous and change figures reflect current contract.)

STOCKS LISTING CHANGE - REQUESTS WELCOME!Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

The Sun /Friday, June 22, 2018 www.yoursun.com Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I am a 71-year-old Type 2 diabetic woman, but I find the glucose monitoring systems requiring blood samples so painful to use that I don't test. At present, I get along by taking a 500-mg metformin tablet three times a day and having bloodwork done about twice a year. My last fasting glucose test result (1/19/18) was 134 mg/dL, and my HbA1c was 6.9 percent. Should I consider a continuous glucose monitor? I am overweight, so that is a factor I am working on. — C.P.

ANSWER: A continuous glucose monitor checks and electronically records many blood sugar readings, as often as every five minutes, which can sometimes be read by the user in real time or can be downloaded by the clinician at the end of two weeks. The units themselves look like large buttons and contain a very thin needle with a sensor that measures the blood sugar.

CGM systems are used most often in people with Type 1 diabe-

tes, but some patients with Type 2 may be candidates for the system, particularly those whose blood sugars are known or suspected to go too low.

I spoke with an expert at my institution, Esther Wei, nurse practitioner and certified diabetes instructor, who would not recom-mend CGM for you, as it is unlikely that you would have low blood sugars being on metformin.

Your blood sugar levels are excellent, and your A1c levels are near the optimum advised in the most recent guidelines. Losing

weight may improve several areas of health, but from the standpoint of diabetes, I wouldn't increase your monitoring if it is so painful.

Diabetes has become epidemic in North America. The booklet on it provides insight on its diagnosis and treatment. Readers can order a copy by writing:

Dr. Roach Book No. 402628 Virginia Dr. Orlando, FL 32803Enclose a check or money order

(no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.

DEAR DR. ROACH: During the past year or two, I have been using a daily sublingual vitamin B-12 supplement sort of as witchcraft to treat minor numbness in my feet, recognizing in the absence of signs, symptoms or laboratory evidence of deficiency that taking it has no science.

Today I opened a fresh bottle of tablets and found that the tablet no longer dissolved under my

tongue and actually was nondis-solvable and hard. The small print on the new label said to swallow with food once daily, whereas the small print on the former bottle said to dissolve under the tongue three times daily. The dosage also had changed from 500 to 1,000. — Dr. L.D.B.

ANSWER: B-12 is safe and relatively inexpensive.

In people with known B-12 deficiency, sublingual (under the tongue) preparations and swallowed tablets were equally effective at returning blood B-12 levels to normal. The study looked at vegans, who do not get B-12 in the diet, as well as people with pernicious anemia, who are unable to absorb B-12 efficiently due to an autoimmune disease that prevents the body from making a protein called intrinsic factor. Intrinsic fac-tor improves B-12 absorption, but with enough B-12 (1,000 mcg once a day or 500 mcg three times a day are more than enough), the body can absorb as much as it needs. You can take either preparation.

DEAR ABBY: I am a woman, 34, who has fi-nally met the man I want to spend my life with. He plans to move his mother here to live in the near future. She's on state assistance, and her Section 8 isn't enough for her to get an apartment on her own here.

My boyfriend plans to buy a duplex in the next year or so and have her live in the other apartment. This would involve me paying for part of the house because we'll likely be married by then. The problem is, the state won't give us any money for her to live in it, so we'll have to cover all her expenses. On top of that, I'm not comfort-able with the lack of privacy.

I don't want to lose him, but I'm afraid this will affect our lives too much. Help! — Things Don't Look Bright

DEAR THINGS: I urge you to start telling him exactly how you feel NOW, because your concerns are valid. If you aren't up to sharing the responsibility — in addition to the loss of "personal space" — he needs to know now.

DEAR ABBY: I have a neighbor who stops by several times a week unannounced and unin-vited. What complicates the

matter is that he has some form of mental disability. He's in his 20s and lives with his mother a block away from us. We tolerated his presence when he used to stop by only occasion-ally, but since meeting my 24-year-old daughter who is staying with us, his visits have increased to about five times a week.

We don't want to be rude, but his visits are making everyone uncomfortable and have become an issue of boundaries. How do we tell him and his mother we would like him to stop com-ing over? — Unwelcome Neighbor In Florida

DEAR NEIGHBOR: Tell his mother exactly what you have written to me. It should be up to her to tell her son to stop dropping over. Depending upon how disabled he is, he should be in a program where he can do something constructive.

Dear Heloise: My husband died a few months ago, and of course we posted an obituary in the paper. Two days after the funeral, I got a phone call from a woman who said she was a CLAIRVOYANT and had been contacted by my husband with a message. I hung up on her. She called back the following day and insisted she had a message.

Long story short, I let her come to my home, and she wanted money to give me this "all-important" message. I refused and asked her to leave. I called the police, and they said it was a scam, and there are people who do this sort of

thing all the time. — Grace J., Danwood, S.C.

Grace, obituaries are a gold mine for scammers who are looking to take ad-vantage of grieving family. Never include in an obituary the deceased's address and birthplace, and I'd leave off names of survivors — for their protection. — Heloise

Continuous glucose monitor meant to track blood sugar

Girlfriend sees issues with man's plans for his mother

A scam from the beyond

Hints from Heloise

Dr. Roach

Dear Abby


ARIES (March 21-April 19). The more

fun you have, the more effective you’ll

be with the serious work of the day.

The improvisational spirit of play will be

entwined with the mysterious magic of

intuition.

TAURUS (April 20-May 20). The way you

mirror people will be flattering because

you have your “flattering” lens on: It’s a

mindset that helps you see positive quali-

ties in others. You’ll see them how they

want to be seen and beyond.

GEMINI (May 21-June 21). Socializing

has its challenges, and maybe that’s

what makes it fun for you today. You’ll

overcome social obstacles, earn trust and

create rapport with someone who doesn’t

open up easily.

CANCER (June 22-July 22). Because

you don’t walk around thinking about

creating a legacy that will live beyond

you, you’re totally unaware of how your

mood, behavior and actions are making a

difference in the lives of others.

LEO (July 23-Aug. 22). Hone the ability

to manage expectations. If you can paint

an enticing but accurate picture of what’s

to come, this will help everyone to

maximize what’s there and avoid being

disappointed by what isn’t.

VIRGO (Aug. 23-Sept. 22). Know your

audience. Read the room. These are show

business tropes that will apply in every

area of life today. Getting it right in your

own head is satisfying, but it’s nothing

compared with winning “the room.”

LIBRA (Sept. 23-Oct. 23). It’s an effort

to challenge yourself, but it’s a delight to

intrigue yourself. What if you looked at

the goal with more curiosity? There’s a

magic mix of determination and curiosity

that could lift your attitude about this.

SCORPIO (Oct. 24-Nov. 21). You can begin

again, now and now and now. Any day

— any time of day — is a valid starting

point for doing the thing you want to do

and being who you want to be.

SAGITTARIUS (Nov. 22-Dec. 21). It will

take you a few minutes to warm up

to new situations today, and that only

proves that you’re humble enough to

realize that strangers are never kings;

however, they may be made to feel that

way by gracious hosts.

CAPRICORN (Dec. 22-Jan. 19). Most

people are not conscious of what it takes

to move between states of mood and

mind, but the more aware you are of this,

the better. People get comfortable in their

own ways and processes. Whatever yours

is, it’s OK.

AQUARIUS (Jan. 20-Feb. 18). Keep mov-

ing. If you hang out in any environment

for too long today, you’ll get bored and

your thoughts will be vulnerable to loop-

ing — not always a terrible thing, but it

depends on the thought.

PISCES (Feb. 19-March 20). The cosmic

nudges don’t come from out of the blue.

They happen mid-pursuit — when you

have some information but not all the

information you need. To get another

clue or develop a hunch you’ll have to

investigate a little further.

TODAY’S BIRTHDAY (June 22). Arrange

your life around what delights you. That

may seem like a stretch — something

you might have been able to manage

when you were younger but not now

that your responsibilities have changed.

And yet, there really is a way to make

your own happiness more central to your

being. You will find it this year! Libra and

Pisces adore you. Your lucky numbers are:

30, 3, 33, 28 and 45.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

The Sun /Friday, June 22, 2018 www.yoursun.com Page 7

PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley


ANCHORAGE, Alaska (AP) — A 35-year-old Alaska man suspected of weaving through traffic while driving a front-end loader has been charged with driving under the influence of alcohol.

Daniel Hughett also is charged with consuming alcohol in violation of a previous release from custody.

A caller told Anchorage police Tuesday night that an intoxicated man nearly hit a convenience store as he parked a front-end loader.

Police received a sec-ond call saying the driver was back on the road, swerving in and out of lanes and bouncing off the curb.

Officers found the unoccupied loader parked in the middle of a busy street. A witness followed Hughett into a neighborhood, where he was arrested.

Police say Hughett drove the loader from his workplace.

ODD NEWSErratic driving of front-end loader

leads to DUI arrest

ALMANACToday is Friday, June 22,

the 173rd day of 2018. There are 192 days left in the year.

Today in history

On June 22, 1918, a train carrying members of the Hagenbeck-Wallace Circus and their families was rear-ended during an emergency stop by another train near Hammond, Indiana, killing at least 86 people aboard the circus train.

On this date

In 1611, English explorer Henry Hudson, his son and several other people were set adrift in present-day Hudson Bay by muti-neers aboard the Discovery.

In 1868, Arkansas, which had seceded in 1861, was re-admitted to the Union.

In 1937, Joe Louis began his reign as world heavyweight boxing champion by knocking out Jim Braddock in the eighth round of their fight in Chicago.

In 1940, during World War II, Adolf Hitler gained a stunning victory as France was forced to sign an armistice eight days after German forces overran Paris.

In 1944, President Franklin D. Roosevelt signed the Servicemen’s Readjustment Act of 1944, more popularly known as the “GI Bill of Rights.”

In 1945, the World War II battle for Okinawa ended with an Allied victory.

In 1977, John N. Mitchell became the first former U.S. Attorney General to go to prison as he began serving a sentence for his role in the Watergate cover-up. (He was released 19 months later.)

In 2012, ex-Penn State assistant coach Jerry Sandusky was convicted by a jury in Bellefonte, Pennsylvania, on 45 counts of sexually assaulting 10 boys over 15 years.

Today’s birthdays

Singer-actor Kris Kristofferson is 82. Movie director John Korty is 82. Singer Peter Asher (Peter and Gordon) is 74. Singer Howard “Eddie” Kaylan is 71. Actress Meryl Streep is 69. Singer Alan Osmond is 69. Pop singer Cyndi Lauper is 65. Actor Chris Lemmon is 64. Actor-producer-writer Bruce Campbell is 60. Basketball Hall of Famer Clyde Drexler is 56. Author Dan Brown is 54. Rock singer Steven Page is 48. Actor Donald Faison is 44. Actress Alicia Goranson is 44.

Bible verse

“For the eyes of the Lord run to and fro throughout the whole earth, to show himself strong in the behalf of them whose heart is perfect toward him. Herein thou hast done foolishly; therefore from henceforth thou shalt have wars.” — II Chronicles 16:9.

God longs to bring strength into your life if you will let Him. Obedience to God will bring this strength for daily living and disobedience will bring trouble. Think it over. The choice is yours.

FROM PAGE ONE

“I hate to give Donald Trump any credit, but the fact is he was able to sit down with the man and possibly get the volume of that threat turned down significantly,” said Susan Leo, 66, a retired minister from Santa Cruz, California, who supported

Democrat Hillary Clinton for president.

Still, she added, when she considers the big picture, Trump’s presiden-cy is “a nightmare. There’s absolutely no integrity in his life and in his presiden-cy overall.”

Leo isn’t alone in having such split views of the president. While only 9 percent of Democrats and 37 percent of inde-pendents approve of how

Trump’s performance as president overall, 31 percent of Democrats and 53 percent of indepen-dents approve of his work with North Korea.

Americans also have mixed feelings about Trump’s announcement that he would end military exercises with South Korea while negotiations with North Korea are ongoing, with about 3 in 10 in favor and 3 in 10 opposed.

Even as they broadly give Trump solid reviews for the summit, Americans remain skeptical about what sort of deal he may ultimately reach with a country controlled by what he once called a “depraved regime.” Trump’s critics have responded to his con-fidence in the agreement struck with Kim at the summit with reminders that North Korea has never signed such a deal that it

didn’t later break.A majority of Americans

— 52 percent — have little to no confidence that negotiations with Kim will lead to North Korea giving up its nuclear weapons, while just 12 percent are very or extremely confi-dent. Fifty-five percent think North Korea isn’t serious about addressing international concerns about its nuclear weapons program.

POLLFROM PAGE 1

“The question remained, OK, in the Alzheimer brain what are the microbes that matter, what are the microbes that trigger the plaque?” explained Tanzi, who also had no role in the new research.

The team from Mount Sinai and Arizona State University came up with some viral suspects — by accident. The study, funded by the National Institutes of Health, wasn’t hunting

viruses but was looking for new drug targets for Alzheimer’s. The research-ers were using complex genetic data from hundreds of brains at several brain banks to compare differ-ences between people who’d died with Alzheimer’s and the cognitively normal.

The first clues that viruses were around “came screaming out at us,” said Mount Sinai geneticist Joel Dudley, a senior author of the research published Thursday in the journal Neuron.

The team found viral genetic material at far

higher levels in Alzheimer’s-affected brains than in nor-mal ones. Most abundant were two human herpes viruses, known as HHV6a and HHV7, that infect most people during childhood, often with no symptoms, and then lie dormant in the body.

That wasn’t unusual. Since 1980, other research-ers have linked a variety of bacteria and viruses, including another type of herpes that causes cold sores, to an increased risk of Alzheimer’s. But it was never clear if germs were merely bystanders,

or actively spurring Alzheimer’s.

The new study went farther: Researchers used computer models to check how the viral genes interacted with human genes, proteins and amyloid buildup, almost like the viruses’ social media connections, Dudley explained.

“We’re able to see if viral genes are friending some of the host genes and if they tweet, who tweets back,” Dudley said.

They found a lot of interactions, suggesting the viruses could even switch

on and off Alzheimer’s-related genes. To see if those interactions mat-tered, the researchers bred mice lacking one molecule that herpes seemed to deplete. Sure enough, the animals developed more of those amyloid plaques.

“I look at this paper and it makes me sit up and say, ‘Wow,’” said Alzheimer’s Association scientific pro-grams director Keith Fargo.

He said the research makes a viral connection much more plausible but cautioned that the study won’t affect how today’s patients are treated.

VIRUSESFROM PAGE 1

Commerce Ministry said Thursday. “The U.S. is abusing the tariff methods and starting trade wars all around the world.”

Cecilia Malmstrom, the EU’s trade commissioner, acknowledged that the EU had targeted some iconic American imports for tar-iffs, like Harley-Davidson motorcycles and bourbon, to “make noise” and put pressure on U.S. leaders.

John Murphy, a senior vice president at the U.S. Chamber of Commerce, estimates that $75 billion in U.S. products will be subject to new foreign tariffs by the end of the first week of July.

“We’ve never seen anything like this,” said Mary Lovely, a Syracuse University economist who studies international trade — at least not since countries tried to wall themselves off from for-eign competition during the Great Depression.

Those personally in the

line of fire are among the most concerned.

“It will be a disaster,” said Nagesh Balusu, man-ager of the Salt Whisky Bar and Dining Room in London and expects the European Union’s tariffs to add more than $7 to the price of a bottle of Jack Daniels, which is imported from Tennessee. “It’s going to hit custom-ers, that’s for sure. How they’ll take it, we’ll have to wait and see.”

As painful as the brew-ing trade war could prove, many have seen it coming.

Trump ran for the presidency on a vow to topple seven decades of American policy that had favored ever-freer trade among nations. He charged that a succession of poorly negotiated accords — including the North American Free Trade Agreement and the pact that admitted China into the World Trade Organization — put American manufacturers at an unfair disadvantage and destroyed millions of U.S. factory jobs.

He pledged to impose

tariffs on imports from countries that Trump said had exploited the United States. Late last month, Trump proceeded to in-furiate U.S. allies — from the EU to Canada and Mexico by imposing tariffs of 25 percent on imported steel and 10 percent on aluminum. The president justified the move by saying imported metals threatened America’s national security — a dubious justification that countries have used rarely because it can be so easily abused.

TRADEFROM PAGE 1

WASHINGTON — Taking aim at the sprawl-ing federal bureaucracy, President Donald Trump’s administration released a detailed proposal Thursday to reorganize a number of federal agencies and merge the Education and Labor departments. The latest in a long string of attempts to rein in the government, the plan met with instant skepticism and faced long odds in Congress.

Trump teed up his budget director to present

highlights of the plan with an acknowledge-ment that the topic can make eyes glaze over: “Would the media like to hear Mick Mulvaney’s report, or would you find it extraordinarily boring and therefore not fit for camera?” Trump teased to reporters at a Cabinet meeting.

Undeterred, Mulvaney jumped right in, styling the document as a “drain the swamp” plan meant to control Washington’s bureaucracy on a grand scale and saying past presidents’ efforts had failed for lack of follow-through.

Mulvaney said the plan would modernize the federal government through consolidations and reorganizations not seen since the days of President Franklin Roosevelt. “We’re almost 20 percent into the 21st century but we’re still dealing with a govern-ment that is from the early 20th century,” Mulvaney said.

The budget chief offered several examples underscoring the byz-antine nature of federal regulations.

Mulvaney told the president that a salmon swimming in the ocean

is regulated by the Commerce Department, but once it swims up-river it’s overseen by the Interior Department. And if it uses a fish ladder, that’s governed by the U.S. Army Corps of Engineers. “This is stupid, this makes no sense,” Mulvaney said.

That brought to mind President Barack Obama’s 2011 State of the Union address, in which he pointed to the different regulatory agencies over-seeing salmon, whether the fish is swimming in fresh water or salt water. “And I hear it gets even more complicated once

they’re smoked,” Obama said at the time.

Paul Light, a professor of public service at New York University, said various reorganization plans have been hashed and rehashed for decades but have ultimately failed because of stubborn resistance in Congress.

“You’re not just asking members of Congress to reorganize agencies, you’re asking them to reorganize the appropria-tions process and give up their subcommittee posi-tions,” Light said. “There’s not a single member of Congress ready to give up those authorities.”

Trump seeks federal overhaul, merger of agenciesBy KEN THOMAS and JILL COLVIN

ASSOCIATED PRESS

One would require employers to use an online system to verify the citizenship of their workers, which could attract conservatives. The other would make it easier for employers to retain migrant workers, which could bolster support from Republicans from agricul-tural regions. Legislation on those issues had been promised for July, but skeptical lawmakers wanted it done sooner.

The turmoil among Republicans over the bill, hardened in recent days by heart-wrenching images from the crisis at the border — with families separated and young immigrants kept in fenced holding areas — showcased the limits of a go-it-alone GOP immigra-tion strategy.

Republicans have never been able to pass a big immigration overhaul on their own, despite talking about the issue for years. The potential collapse of their latest effort under-scores the reality that it probably will require bipartisan consensus to find immigration solu-tions, even as Republicans control both Congress and the White House.

Trump acknowledged as much. “We need two to

tango,” he said at the White House.

His offhand comments, coming before votes were cast Thursday, hardly helped an already tenuous situation. Maybe he should invite Democratic leaders Nancy Pelosi and Chuck Schumer to the White House, he suggested.

“We should be able to do a bill. I’d invite them to come to the White House any time they want. This afternoon would be good,” Trump said. The Democratic leaders did not arrive.

In fact, the Democrats showed no interest in helping the Republicans without fundamental changes to include their own priorities.

“It is not a compromise,” said House Minority Leader Pelosi. “It may be a compromise with the devil, but it is not a compromise with the Democrats.”

Rather than help push the bill to the finish line, Trump’s mixed messages reinforced his role as an unreliable partner for House Republicans in the immigration debate. First, he had distanced himself from the negotiations. Then, he interjected that he didn’t like what they came up with. Then he re-versed course and said he would back the compro-mise — as well as a more conservative measure that went down to defeat earlier Thursday.

VOTEFROM PAGE 1

WASHINGTON — Virginia’s governor ordered state officials Thursday to investigate abuse claims by children at an immigration detention facility who said they were beaten while handcuffed and locked up for long periods in solitary confinement, left nude and shivering in concrete cells.

Gov. Ralph Northam, a Democrat, announced the probe in a tweet hours after The Associated Press reported the allegations. They were included in a federal civil rights lawsuit with a half-dozen sworn statements from Latino youths held for months or years at the Shenandoah Valley Juvenile Center near Staunton, Virginia. The AP report also cited an adult who saw bruises and bro-ken bones the children said were caused by guards.

Multiple detainees as young as 14 said guards stripped them of their clothes and strapped them to chairs with bags placed over their heads. The incidents described in the lawsuit occurred from 2015 to 2018, during both the Obama and Trump administrations.

“Whenever they used to restrain me and put me in the chair, they would handcuff me,” said a Honduran immigrant who was sent to the facility when he was 15 years old. “They also put a bag over your head.”

In addition to the chil-dren’s firsthand, translated accounts in court filings, a former child-development specialist who worked inside the facility told the AP she saw kids there with bruises and broken bones they blamed on guards. She spoke on condition of anonymity because she was not authorized to publicly discuss the children’s cases.

In court filings, lawyers

for the detention facility have denied all allegations of physical abuse. In his announcement Thursday, Virginia’s governor directed the state’s secretary of public safety and home-land security and the Department of Juvenile Justice to report back to him.

Following AP’s reporting, Virginia’s two Democratic senators said Thursday they will seek to investigate conditions inside the Shenandoah facility.

In a tweet, Sen. Tim Kaine said: “Deeply troubled by this report. We need answers on what happened at this facility, and my staff and I are going to demand them.”

Governor orders probe of abuse claims by immigrant children

By MICHAEL BIESECKER, JAKE PEARSON

and GARANCE BURKEASSOCIATED PRESS

AP PHOTO

This image provided by the Shenandoah Valley Juvenile Center shows part of the interior of the building in Staunton, Virginia.

Friday, June 22, 2018

SPORTSwww.yoursun.com www.Facebook.com/SuncoastSports • @SunCoastSports

INDEX | Lottery 2 | MiLB 2 | Hockey 2 | Golf 3 | Pro Baseball 4 | Scoreboard 5 | Soccer 6 | Tennis 6

By STEPHEN WADEAssociated Press

NIZHNY NOVGOROD, Russia — Lionel Messi’s frustrating international career may be coming to an early and anti-climactic finish after Argentina’s worst loss in World Cup group play in 60 years.

With Diego Mara-dona watching from the stands, the 2014 runners-up were routed by Croatia 3-0 Thursday. The Croats are moving

on to the round of 16.Messi got off only

one shot in a defeat that pushed Argentina to the brink of elimination. Messi, who turns 31 on Sunday, has never won a major title with Argen-tina’s senior national team despite of decade of championships with Barcelona and five player of the year awards.

“He is our captain, he leads the team and we quite simply couldn’t

WORLD CUP: Croatia 3, Argentina 0

Messi, Argentina beaten, Croatia advances

AP PHOTO

Argentina’s Lionel Messi reacts after the third Croatian goal during the group D match between Argentina and Croatia yesterday in Nizhny Novgorod Stadium in Nizhny Novgorod, Russia.SEE ARGENTINA, 6

By RICK STROUDTampa Bay Times

TAMPA — The Bucs will open the upcom-ing season without the face of their franchise, as quarterback Jameis Win-ston will be suspended three games by the NFL for violating the league’s personal conduct policy.

Winston, 24, was accused of groping a female Uber driver in Arizona in March 2016, something he had denied since the allega-tions came forward in

November. An eight-month investigation by the league resulted in the suspension, which could be extended if he doesn’t complete undisclosed requirements.

While there is a gen-eral understanding of the NFL’s decision, the league had not officially notified Winston, his representatives or the Bucs as of Thursday eve-ning. It could be formally announced as early as Friday morning.

While suspended, Winston must stay away

from all team activities. He will be allowed to participate in training camp and all four pre-season games.

No criminal or civil complaint was pursued by the alleged victim, who has remained anonymous but said she was inspired to come forward by the #MeToo movement.

Winston’s suspen-sion is a crushing blow for the Bucs. Head coach Dirk Koetter and general manager Jason Licht already were beginning

the season on the hot seat after a 5-11 record in 2017. Veteran quarter-back Ryan Fitzpatrick, who went 2-1 as a starter last season when Win-ston was sidelined with a shoulder injury, is expected to step in during his suspension.

The Bucs will be without Winston for three of their tough-est games of the season, all against defending division champions. Winston will miss the

NFL: Buccaneers

Three-game suspension looms for Winston

TAMPA BAY TIMES FILE PHOTO

Tampa Bay Buccaneers quarterback Jameis Winston (3) greets teammates at the door to the locker room before an NFL game between the New Orleans Saints and Tampa Bay Buccaneers at Raymond James Stadium in Tampa on Sunday, Dec. 31, 2017.

By GREG AUMANTampa Bay Times

The victims and sur-vivors of three tragedies — the mass shootings in Las Vegas and at Parkland Stoneman Douglas High School, and the bus accident that killed 16 mem-bers of the Humboldt Broncos junior hockey team — were a big part of Wednesday night’s NHL Awards ceremony in Las Vegas.

Lightning defenseman Victor Hedman took time in his acceptance speech for winning the NHL’s Norris Trophy to mention those guests, having had time to meet with some of them on Tuesday.

“I want to say how special it is for me to accept this award in Vegas, and in front of the guys from Parkland

High School and the Broncos,” Hedman said. “It goes to show that hockey is more than just a sport. It’s a family, and you guys are a true inspiration.”

The NHL had 10 of the 13 surviving players from Humboldt at the ceremony and paid trib-ute to those involved in the shootings, espe-cially with the awards show taking place in Las Vegas.

“I got the opportunity to meet the Broncos yesterday, and their fighting spirit rubs off on you,” Hedman said in talking to report-ers after he accepted his honor. “After those tragedies, I think the hockey community shows that everyone is together, and that’s something I wanted to

NHL: Lightning

Hedman salutes tragedy survivors in acceptance speech

BRUCE BENNETT/GETTY IMAGES

Victor Hedman of the Lightning poses with the James Norris Memorial Trophy given to the top defenseman in the press room at the NHL Awards show Wednesday in Las Vegas, Nevada.

By MARC TOPKINTampa Bay Times

ST. PETERSBURG — Missing all of 2017 might have been the absolute worst thing for Matt Duffy.

Frustratingly idled as he eventually recov-ered and rehabbed from ongoing left heel issues, he couldn’t play the game he loved, couldn’t show the Rays or fans why they acquired him from San Francisco the previous August, couldn’t do anything about the repeated setbacks that rendered

each revised timetable moot until he ran out of season.

Missing all of 2017 might have been the absolute best thing for Matt Duffy.

Frustratingly idled as he eventually recov-ered and rehabbed from ongoing left heel issues, he could watch plenty of games and players doing right and wrong, could talk and philosophize about the ups and downs of the daily grind, could learn a lot about the game

MLB: Rays

Missed time a good mental reset for the Rays’ Matt Duff y

SEE WINSTON, 3

SEE HEDMAN, 3

SEE RAYS, 3

By BRIAN MAHONEYAssociated Press

NEW YORK — The Phoenix Suns stayed close to home for their first No. 1 pick. The Dallas Mavericks looked all the way to Slovenia for the player they hope can be their next European superstar.

Shortly after the Suns took Deandre Ayton to start the NBA draft Thursday night, the Mav-ericks traded up two spots for the rights to Luka Doncic.

The Atlanta Hawks swapped

the rights to Doncic, the No. 3 pick who has spent the last year winning championships all over Europe, to Atlanta for Trae Young, the No. 5 selection from Oklahoma.

The Mavericks also gave up a future first-round pick to draft Doncic, who only arrived in New York on Wednesday after help-ing Spain’s Real Madrid win its league championship after he won Euroleague MVP and Final Four MVP honors when they won that title this year.

His lengthy European season

kept him from working out for teams but he knew the Mavericks were interested in having him on their team for what’s expected to be Dirk Nowitzki’s final NBA season.

“I’ve been talking to Dallas a lot. They really wanted me, and they were very, very nice,” the 19-year-old said. “They were very nice to me, and I think we had a very good relationship.”

The Hawks will get perhaps the most exciting player in college

Phoenix takes Ayton; Trae Young, Doncic swapped

NBA DRAFT

No. 1 Sun

AP PHOTO

Arizona’s Deandre Ayton, right, is congratulated by friends and family after he was picked first overall by the Phoenix Suns during the NBA basketball draft in New York yesterday.

SEE NBA, 3

TAKING IT ALL IN STRIDE

The youngest goalkeeper at the World Cup on the youngest squad in the tournament is up to the challenge. Page 6

Page 2 SP www.yoursun.com Friday, June 22, 2018 / The Sun

Florida Lottery www.fl alottery.com

PICK 2June 21N .......................... 4-4June 21D .......................... 1-1June 20N .......................... 3-0June 20D .......................... 8-3June 19N .......................... 8-3June 19D .......................... 0-1

PICK 3June 21N ...................... 7-0-9June 21D ...................... 1-9-8June 20N ...................... 1-9-0June 20D ...................... 0-7-1June 19N ...................... 9-1-8June 19D ...................... 7-0-2

PICK 4June 21N ................... 3-2-2-0June 21D ................... 9-3-2-0June 20N ................... 9-3-7-9June 20D ................... 5-2-6-0June 19N ................... 9-6-4-2June 19D ................... 5-3-7-5

PICK 5June 21N ................ 1-3-8-4-5June 21D ................ 1-9-8-7-9June 20N: ............... 0-7-5-6-5June 20D ................ 2-5-4-8-1June 19N ................ 5-3-2-8-9June 19D ................ 3-7-0-0-4D-Day, N-Night

FANTASY 5June 20 ........... 8-25-28-30-35June 19 ........... 2-17-19-22-26June 18 ............. 3-9-15-28-34

• • •PAYOFF for June 200........5-digit winners....... $0261 . 4-digit winners $555.008,043 3-digit winners $22.50

CASH FOR LIFEJune 18 ........... 4-27-28-40-59Cash Ball ............................ 2June 14 ........ 12-14-24-27-55Cash Ball ........................... 4

• • •PAYOFF FOR June 140 .............. 5-5 CB $1,000/Day0 ................ 5-5 $1,000/Week0 ...................... 4-5 CB $2,50010 ............................. 4-5 $500139 ........................... 3-5 $100

LUCKY MONEYJune 19 .............. 11-15-17-41Lucky Ball ........................... 9

• • •PAYOFF FOR June 190 .............. 4-of-4 LB $600,0002 .................. 4-of-4 $2,362.5031 ............. 3-of-4 LB $334.00551 .................. 3-of-4 $55.00

LOTTOJune 20 ......... 12-15-26-32-34-4

• • •PAYOFF FOR June 201 . 6-digit winners $2 million15 5-digit winners $4,961.00695 ... 4-digit winners $79.00ESTIMATED JACKPOT$2 million

POWERBALLJune 20 ........... 4-14-23-27-56Powerball ......................... 13

PAYOFF FOR June 160:.......5-5 + PB . $137 Million0.........5-5 ............. $1 Million0.........4-5 + PB ........ $50,00021.......4-5 ........................ $10ESTIMATED JACKPOT$151 Million

MEGA MILLIONSJune 19 ......... 11-13-28-65-70Mega Ball ......................... 14June 15 ........... 1-11-37-47-51Mega Ball ........................... 6

• • •PAYOFF FOR June 190 ... 5 of 5 + MB $ 175 Million0 .................. 5 of 5 $1 Million0 ........... 4 of 5 + MB $10,00016 ........................ 4 of 5 $500ESTIMATED JACKPOT$192 million

AUTO RACING

5:55 a.m.ESPNU — Formula One, French Grand Prix, practice, at Le Castellet, France9:55 a.m.ESPNU — Formula One, French Grand Prix, practice, at Le Castellet, France2:30 p.m.FS1 — NASCAR, Monster Energy Cup Series, Toyota/Save Mart 350, practice, at Sonoma, Calif.5:30 p.m.FS1 — NASCAR, Monster Energy Cup Series, Toyota/Save Mart 350, fi nal prac-tice, at Sonoma, Calif.7:30 p.m.FS2 — NASCAR, Camping World Truck Series, Villa Lighting delivers the Eaton 200, fi nal practice, at Madi-son, Ill.9 p.m.FS2 — ARCA Series, Papa-Nicholas Coffee 150, at Madison, Ill.

BASKETBALL

7:30 p.m.FS1 — Big3, Week 1 games, at Houston

BOXING

10 p.m.SHO — Claressa Shields vs. Hanna Gabriels, for vacant IBF/WBA women’s middle-weight title; Christina Hammer vs. Tori Nelson, Hammer’s WBC/WBO women’s middleweight title, at Detroit

COLLEGE BASEBALL

3 p.m.ESPN — NCAA World Series, Game 11, Mississippi St. vs. Oregon St., at Omaha, Neb.8 p.m.ESPN — NCAA World Series, Game 12, Arkansas vs. Florida-Texas Tech winner, at Omaha, Neb.

CFL FOOTBALL

7 p.m.ESPN2 — Winnipeg at Montreal

GOLF

5:30 a.m.GOLF — European PGA Tour, BMW International Open, second round, at Pulheim, Germany9:30 a.m.GOLF — European PGA

Tour, BMW International Open, second round, at Pulheim, Germany12:30 p.m.GOLF — Champions Tour, American Family Insurance Championship, fi rst round, at Madison, Wis.3:30 p.m.GOLF — PGA Tour, Travel-ers Championship, second round, at Cromwell, Conn.6:30 p.m.GOLF — LPGA Tour, Walmart NW Arkansas Championship, fi rst round, at Rogers, Ark.11 p.m.GOLF — Asian & Korean Tours, Kolon Korea Open, third round, at Cheonan, South Korea

HORSE RACING

8:30 a.m.NBCSN — Royal Ascot, Coronation Stakes and Commonwealth Cup, at Ascot, England

MLB BASEBALL

7 p.m.MLB — Regional cover-age, L.A. Dodgers at N.Y. Mets OR Philadelphia at Washington

NHL HOCKEY

7:30 p.m.NBCSN — 2018 NHL Draft, Round 1, at Dallas

SOCCER

8 a.m.FS1 — FIFA World Cup, Group stage: Group E, Brazil vs. Costa Rica, at St. Peters-burg, Russia11 a.m.FOX — FIFA World Cup, Group stage: Group D, Nigeria vs. Iceland, at Vol-gograd, Russia2 p.m.FOX — FIFA World Cup, Group stage: Group E, Serbia vs. Switzerland, at Kaliningrad, Russia

TRACK & FIELD

11 p.m.NBCSN — USATF, Outdoor Championships, at Des Moines, Iowa (same-day tape)

WNBA BASKETBALL

10 p.m.ESPN2 — New York at Las Vegas

SPORTS ON TV

By STEPHEN WHYNOAssociated Press

DALLAS — Barry Trotz has gone from lifting the Stanley Cup with the Washington Capitals to coaching the New York Islanders in just two weeks.

Islanders president of hockey operations Lou Lamoriello hired Trotz on Thursday, three days after he resigned from the Capitals, and gave him the kind of long-term security Washington wouldn’t.

Immediately scoop-ing up an accomplished, Cup-winning coach is the Islanders’ latest step to try to keep face of the franchise John Tavares, who can become a free agent July 1.

“If you know anything about Lou Lamoriello, his background and what he does, he will do what it takes to win,” Trotz said on a conference call.

“I felt strongly that once Lou gets with John ... Lou’s going to execute a plan, a long-term plan that will be very success-ful so we can chase the Stanley Cup and win a Stanley Cup.”

Trotz’s new deal is reportedly worth double

what he would have made annually on an automatic extension that kicked in with the Capitals and five years instead of two.

The 55-year-old Trotz, who helped Washing-ton win the Presidents’ Trophy in back-to-back seasons and then the Cup, didn’t feel Wash-ington was willing to increase his salary and decided to take a chance to leave.

Lamoriello and the Islanders called almost right away, getting a deal done with Trotz before the draft begins Friday night and with time to spare before Tavares can

talk to other teams about a contract. Trotz has already spoken to Tava-res and said the situation “is in good hands” with Lamoriello, a three-time Cup-winning GM with New Jersey who also helped turn Toronto back into a playoff team.

“If you know anything about those two parties, they are of the highest integrity, both of those gentlemen,” Trotz said of Lamoriello and Tavares. “I think that they’ll have great dialogue and we’re hoping to have John be a part of it, for sure.”

In the past 40 years, Trotz is just the fifth

coach not to return to a Stanley Cup winner and the first since Scotty Bowman retired after winning with Detroit in 2002. Mike Keenan in 1994 was the last coach to leave a Cup champion in a contract dispute when he did not return to the New York Rangers.

Trotz has the fifth-most wins of any coach in NHL history and led Washington to finish first in the regular season in 2015-16 and 2016-17. After consecutive early playoff exits, the Capitals let him go into the final year of his contract with-out an extension, in large part because he had nevermade it past the second round.

Under Trotz, the Capi-tals won their first title in franchise history this season, which triggered a clause in his contract that gave him a $300,000raise to about $2 million for the next two seasons.

General manager Brian MacLellan said a long-term contract and Trotz’srepresentative wanting tohave him paid among the top four or five coaches in the NHL were sticking points, and Trotz asked for and was given his resignation Monday.

NHL

Islanders hire Trotz as coach fresh off winning Stanley Cup

AP PHOTO

Washington Capitals head coach Barry Trotz yells from the bench during the third period of an NHL hockey game against the Detroit Red Wings, in Detroit on Oct. 20, 2017.

By STEPHEN WHYNOAssociated Press

Alex Ovechkin has already done a “keg stand” with the Stanley Cup, performed shirtless pushups in a fountain full of teammates and lifted hockey’s presti-gious trophy so often in joy that it could be considered upper-body training.

“That’s my summer workout,” said Ovech-kin, with a smile.

The Summer of Ovi is just beginning.

Over the next few months, Ovechkin will return home to Moscow and have his day with the Cup, celebrate Russia hosting the World Cup and become a father when wife Nastya gives birth to their first child. For the first time in the superstar’s 13-year career, the offseason won’t include questions about whether he can get it done in the playoffs and help the Washington Capitals win it all.

“He deserves it,” friend and Capitals teammate Alex Chias-son said. “There’s been a lot of critiques on him and all that stuff, and now he’s proven so many people wrong.”

Ovechkin cemented his legacy with a play-off MVP performance and a Stanley Cup ring

so glaringly missing from his resume. Next he faces the significant challenge of not letting his game slip. Ovechkin turns 33 in September, so with all the partying and momentous occasions on and off the ice, it’s up to him not to slack off.

“It’s going to be a short summer,” Ovech-kin said. “Of course, you’re going to cel-ebrate, but you don’t want to lose your shape. We’re going to spend one month in Russia and come back here to get ready for the kid, for the child. And get ready for next year.”

Last summer, Capi-tals coach Barry Trotz visited Ovechkin in Moscow and deliv-ered the message that the team needed more from him. He delivered with a league-leading 49 regular-season and playoff-best 15 goals, and was the driving force on the way to Washing-ton’s first championship.

Trotz is gone after resigning , so Ovechkin can’t lean on a relation-ship cultivated during the past four years. Longtime assistant Todd Reirden is consid-ered the front-runner to be Ovechkin’s sixth NHL coach as he tries to replicate the goal-scoring success not seen from a player of his age

since Hall of Famer Phil Esposito in the 1970s.

Absent this time is the prodding from manage-ment. General manager Brian MacLellan doesn’t think Ovechkin needs it.

“He’ll be the same next year,” MacLellan said. “I don’t know what we can tell him. Tell him to work on his keg stands? He was outstanding this year. I really think the success he’s had this year in the playoffs is going to carry over to next year. He’s excited about playing, he’s excited about winning. You can just feel it in him.”

Ovechkin’s excite-ment culminated with an almost incredulous look back at his team-mates before he accepted the Stanley Cup from Commissioner Gary Bettman in Las Vegas on June 7 and handed it to Nicklas Backstrom in what he called the easi-est decision of his life. He and Backstrom were back on the Strip at the NHL awards show on Wednesday night, the latest stop on his whirl-wind tour with the Cup. Stops have included the Hakkasan nightclub with Tiesto, several Wash-ington-area bars and restaurants, Nationals Park , the parade down Constitution Avenue and visits to a local rink,

police station and hos-pital. He has slept with the Cup, hugged it and adored it as much as any player.

“O has had it quite a bit, but he makes sure that other guys raise it and other guys get a drink out of it and other guys enjoy their time with it, too,” winger T.J. Oshie said. “He’s been sharing the wealth a little bit.”

Ovechkin wants to share the Cup back home with his family — “my grandma, she will touch it, she will kiss it,” he said — and take it to his childhood program, the Dynamo Hockey School. That’s his way of paying it forward after Russian-born Red Wings champion Igor Lari-onov brought the Cup to the locker room when he played for Dynamo Moscow and it served as inspiration to him and others.

“He showed us how he practices, how he enjoyed the moment to be in the NHL and be a Stanley Cup champion,” Ovechkin said. “It was something special. One day, I wanted to be in his position to raise the Cup and in the future I will share this moment with some kids. Because when you’re a kid, you don’t know what your life is going to be, who you’re going to be.”

NHL

Cup celebrations, fatherhood await Ovechkin

Staff report

A 16-hit attack propelled the Stone Crabs past the Palm Beach Cardinals 10-1, Thursday evening at Roger Dean Chevrolet Stadium. The game started late, but the delay seemed to serve as a catalyst for the Stone Crabs as they opened the scoring in the 2nd inning, scoring three runs. Short-stop Jermaine Palacios

drove in the evening's first run, with a sacrifice fly to right, scoring Florida State League all-star Jesus Sanchez. Left fielder David Olmedo-Barrera doubled in both Lucius Fox and Miles Mastrobuoni provid-ing starting pitcher Blake Bivens with a comfortable cushion.

However, the Stone Crabs were far from being done, and created

additional scoring oppor-tunities during the 5th inning. Jesus Sanchez hit a grand slam, which was followed by a solo shot from third baseman Kevin Padlo.

Lucius Fox drove in the final two runs of the eve-ning during the 8th inning, plating Jermaine Palacios and Zacrey Law.

Starter Blake Bivens, struck out eight, allowed

only 5 hits, an unearned run, and issued no walks in six innings of work. Reece Kalarus worked the seventh, issuing a lone hit, and Ruben Alaniz finished the game by working two perfect innings. Sanchez led the offensive outburst with three hits, while five other Stone Crabs, Fox, Mastrobuoni, Tenerowicz, Padlo and Palacios, had two hits each in the win.

MILB: Stone Crabs 10, Cardinals 1

An authoritative off ensive outburst followed the rain

The Sun / Friday, June 22, 2018 www.yoursun.com SP Page 3

By PAT EATON-ROBBAssociated Press

CROMWELL, Conn. — Jordan Spieth has no idea what it is like to play from behind at the Trav-elers Championship.

The defending cham-pion led after every round last year in his first visit to TPC River Highlands, and a shot a 7-under 63 on Thursday to match Zach Johnson for the first-round lead.

Spieth had six bird-ies and an eagle out the bunker on par-5 sixth hole — a shot reminiscent of the greenside bunker shot that gave him a vic-tory last year over Daniel Berger in a playoff.

“They’ve got some sort of magnetic sand for me,” Spieth joked. “But it was actually a pretty tough shot there, almost a little downslope and I had to hit close to the ball, which you just have to commit to it. I just hit the shot that was neces-sary. I probably could have gone 4-5 feet bye, but I couldn’t hit it any better than I did and I was obviously fortunate for it to hit the pin and go in.”

Johnson went out in the morning and led for most of the day. He had eight birdies, including six straight on the back nine, one off than the course record.

“Six in a row is a treat,” said Johnson, who finished tied for 12th last week in the U.S. Open at Shinnecock Hills. “I had a lot of loft in my hand, lot of wedges in my

hand. So that’s kind of how you’ve got to think about it is you have a lot of opportunity on the back side if you get the ball on the fairway. There are some holes you can get at.”

Rory McIlroy missed a 13-foot putt for par on the final hole that would have given him a share of the lead and finished in a three-way tie for third place with Brian Harmon and Peter Malnati.

McIlroy, who like Spieth missed the cut in the U.S. Open, said he’s been working on his swing since Saturday. He saw the practice pay off, hitting 17 greens with seven birdies during his round of 64.

“Sometimes when you take your focus away from the result and away from what you’re

actually scoring like and focus just on what you’re trying to do within your golf swing, you sort of have days like this,” he said.

A lot of golfers took advantage of the soft greens and favorable wind conditions Thurs-day. Twenty-two of them shot a 66 or better.

Brooks Koepka fol-lowed his second straight U.S. Open victory with a 68. Koepka, who started on the 10th tee, shot a 31 on his first nine, but bogeyed four of his final six holes.

“I’m still kind of going on adrenaline right now,” he said. “But I’ll be honest, I’m dead right now. I think it showed kind of coming in.”

The Travelers was selected by the PGA last year as its “Tournament

of the Year” and the “Players Choice.” That has helped attract a 156-player field that includes five of the world’s top 10 ranked golfers and all four reigning major championship winners.

PGA Championship winner Justin Thomas was in a group of 14 play-ers at 66. He made an eagle on sixth hole out of the same bunker as Spieth. His caddie tried to hand him a putter after the shot and Thomas shook him off.

“I don’t know why he did that,” Thomas said. “I think out of instinct went to give me the putter and I told him I didn’t need that, so put it back in the bag.”

Masters champion Pat-rick Reed had a tougher day, making four bogeys in a 72.

GOLF: PGA Tour

Jordan Spieth, Zach Johnson tied for early lead at Travelers

AP PHOTO

Jordan Spieth tees off the 18th hole during the first round of the Travelers Championship at TPC River Highlands yesterday in Cromwell, Conn.

season opener Sept. 9 at New Orleans, the Bucs’ home opener Sept. 16 against defending Super Bowl champion Philadel-phia and a Monday Night Football game Sept. 24 at Raymond James Stadium against Pittsburgh.

Because of the suspension, Winston would play only one home game in the first nine weeks of the season, with four of his first five games after the suspension coming on the road. He would be eligible to make his season debut Sept. 30 when the Bucs play at Chicago.

The suspension won’t hit Winston hard financially, as his base salary for 2018 is just $705,000, so he loses just $124,411. He is due to make $20.9 million in 2019, so the same suspension would cost him about $3.7 million if appeals pushed it to next season.

Winston has main-tained his innocence, saying he was in the back seat during the ride that included two other passengers. One of them was Philadel-phia Eagles cornerback Ronald Darby, his Florida State team-mate, who said he was seated next to Winston and nothing happened. The third passenger was never identified by Winston or his representatives.

The NFL apparently gave more weight to the contemporaneous complaint, filed the next day by the driver with Uber, and other correspondence and testimony about the incident.

This is the first time Winston’s off-field actions have impacted his NFL career.

It was an allegation of sexual assault that prompted Winston to settle a civil lawsuit with Erica Kinsman, who said she was raped in 2012 when the two were students at Florida State. Winston was never charged after a probe by the State Attorney’s Office and a Title IX investigation. Also while Winston was at FSU, a second woman met with its victim’s advocate pro-gram regarding a sexual encounter with the quarterback. The case was never reported to police.

Winston was sus-pended for a game against Clemson in 2014 for making offensive and vulgar comments about female anatomy on campus.

Throughout the Bucs’ vetting process, Win-ston faced questions about his character, ranging from the crab legs he carried out of a Publix supermarket without paying for them in Tallahassee to the time he was sus-pended for shouting a vulgarity on campus. Even so, the Bucs still drafted Winston with the No. 1 overall pick in

2015.The alleged incident

took place in March 2016, just months after Winston’s rookie season with the Bucs. According to a BuzzFeed News report, Winston had spent the day attending Kurt Warner’s football camp in Scottsdale, Ariz., when he used his Uber account to arrange transportation around 2 a.m.

The woman, identi-fied only as Kate in the report, told BuzzFeed that a group of men excitedly told her she would be driving someone famous that night: Winston, the Bucs quarterback and 2013 Heisman Trophy winner.

The woman said Winston was placed in the front passenger seat and that he was the only one she drove that night. “I started driving, and right away, Jameis behaved poorly,” she said, claiming he shouted homophobic slurs at pedestrians.

She said Winston wanted food and while waiting in line at the drive-thru of Los Betos Mexican Food, “he reached over and he just grabbed my crotch,” Kate said. Winston held his hand there for three to five seconds, according to the woman, removing it only after she looked up in shock and said “What’s up with that?”

“I wasn’t just creepedout,” she said. “I was frozen. I mean he’s an NFL quarterback and I’m 5 foot 6. I’m not prepared for that. So I completely froze,” she said, worried that she might provoke an unwanted reaction.

Winston has declined to discuss the allega-tions publicly since he was informed of the investigation by the NFL last November. But in his statement released at the time, he said he regretted if his “demeanor or presence made her uncomfort-able in any way.”

Winston, who has been active in the Tampa Bay commu-nity with fundraisers for his Dream Forever Foundation and annual youth football camps, won the Heisman Trophy and a national championship during his career at Florida State. He became the youngest player to pass for 4,000 yards as a rookie in 2015, was named to the NFC Pro Bowl team as a replace-ment and selected PepsiRookie of the Year in a poll of fan voting.

He has passed for 11,636 yards with 69 touchdowns and 44 interceptions in his three seasons with the Bucs. Winston has had one winning season at Tampa Bay. The 2016 Bucs were 9-7 and failed to reach the play-offs. Winston is 18-27 as starter. Last season, he played three games with a right shoulder sprain and missed three others due to the injury as the Bucs finished 5-11.

try to hit home in my speech. This is more than a game. We are a family, and off the ice, everyone is so close.”

The novelty and success of the Golden Knights reaching the Stanley Cup final in the franchise’s first season helped the city of Las Vegas mourn a tragic event that put their city in national headlines.

Hedman said he was aware of the impact that had on Las Vegas as he returned again this week.

“It’s such a special place, to see what it went through in October and the way this community rallied together with the hockey team and the way they performed,” Hedman said. “I think it’s important for me to acknowledge that. It really hit home, seeing those guys fight through a tragedy. It’s nothing short of remarkable.”

WINSTONFrom Page 1

HEDMANFrom Page 1

and, more importantly, himself.

And, now, he is con-vinced that forced sabbatical is a primary reason for his current success as the Rays’ most consistent hitter, evidenced, among other metrics, by a .317 aver-age that ranks sixth in the American League .

“I took things — too ‘seriously’ is the wrong word — but in 2016 I was really stressed all the time,” Duffy said. “I played with a lot of anxiety. I was chasing hits, which is completely off my mental approach to the game the previous five years. For whatever reason, I kind of let my mind go a little bit in terms of not keeping myself in check.

“I was able to step back last year not playing and just kind of watching. Watching other guys’ struggles and watching other guys do well and seeing the differences. Watching a guy struggle with the same swing he succeeded with.

“I was able to take a

step back and remember what got me here. And for me it was just my mental approach to the game.”

As simple as that sounds, Duffy prefers to keep it simple, which is to say consistent.

“When you’re in the grind, you want results,” he said. “It’s not easy to clear the mechanics, to clear the results, to clear the statistics and the launch angle and all that stuff. You don’t get hits by thinking about getting hits. Getting a hit is the final result of a process that gives you the best chance to get a hit.

“Thinking about your batting average doesn’t help. Thinking, ‘I’m hit-ting .300 so I have to go 3-for-my-next-10 or it’s going to go down’ doesn’t help.”

Nor does trying to hit a home run every time up. Nor going to the video after every unsuccess-ful at-bat and thinking your swing needs to be overhauled.

Nor any of the other things he was doing after a slow start to 2016 got him pressing, spiraling “out of control,” trying in every at-bat to get back on pace to match his solid 2015

numbers in his first, and thus far only, full major-league season, hitting .295 with 12 homers, 77 RBIs and a .762 OPS.

How does he prefer to approach the plate?

“Trying to go 1-for-1, seeing the ball as big as I can and swinging at a good pitch to hit.”

Hitting coach Chad Mottola said he could tell during myriad conversa-tions they had last year that Duffy was seeing the error of his ways, espe-cially by watching others handle things poorly. “We discussed a lot of phi-losophies accidentally,” Mottola said.

In fact, Mottola learned from their talks as well. “He was a great sounding board for me,” he said. “I got to use him as another voice as a hitting coach.”

With his mind right and the heel not even a thought much less an ongoing issue — “a million times better than I could have even hoped” — Duffy is back to doing what he does best.

“The consistency is what I’m most proud of,” he said, both in the pro-duction and the approach, no matter how he feels, physically or mentally, that day.

Manager Kevin Cash said he should be. “You just rarely see him get out of his comfort zone,” Cash said. “He’s going to swing and he’ll chase some pitches, but they are always right around the zone. … Rarely do you see him get himself out.”

Duffy, one of the Rays’ hardest workers before every game, still has things to address. Specifi-cally, a significant reverse split imbalance in hitting .360 vs right-handers (second to only Houston’s Jose Altuve among all big-leaguers with 150 at-bats) but only .217 vs. lefties that Duffy said they’ve identified as mechanical and are correcting. He is just as driven to work on his defense, insisting on regular early sessions, and given a history with hamstring issues has to be cautious with fatigue.

But, still, given where he was last year, and what he wasn’t doing, this year has been a smashing success.

“I don’t feel,” he said, “like I’ve missed any time.”

Marc Topkin can be reached at [email protected]. Follow @TBTimes_Rays.

RAYSFrom Page 1

basketball last season in Young, the first player to lead the nation in scoring and assists in the same season.

“Whatever city I went to, I was going to be able to be comfortable in,” Young said. “I was just really excited to get to Atlanta.”

Otherwise, the top of the draft was dominated by big men, starting with a pair of former high school teammates.

The Suns made the 7-foot-1 Ayton the first No. 1 pick in franchise

history. The center from Arizona averaged 20.1 points and 11.6 rebounds in his lone season in Tucson, tying for the national lead with 24 double-doubles in 35 games.

He joined Mychal Thompson — father of Golden State All-Star Klay Thompson — in 1978 as the only players from the Bahamas to be the No. 1 pick in the NBA draft.

“Having my name called to be the first pick for the Phoenix Suns was mind-blowing,” Ayton said. “Having all that confidence and leading up to that point when I

saw Adam Silver came out, I was just waiting for my name, and when he called it, my mind went blank.”

The Sacramento Kings followed by taking Marvin Bagley III, the Duke big man who played with Ayton at Hillcrest Prep Academy in Phoenix in 2015-16.

With Jaren Jackson Jr. going fourth to Mem-phis, Texas center Mo Bamba going No. 6 to Orlando and Wendell Carter Jr. following to Chicago, it was an early run of big men in what’s increasingly become a perimeter-based league.

Then it was another

guard with Alabama’s Collin Sexton going at No. 8 to Cleveland, trig-gering chants of Michael Porter Jr.’s name by Knicks fans who hoped they would take him with the No. 9 pick. But they ended up disap-pointed as New York went with Kentucky’s Kevin Knox.

“They booed (Kri-staps) Porzingis (on draft night) and look where he is now. That’s the same mindset I’m going to have,” Knox said. “They can chant Michael Porter all they want. But they got Kevin Knox, and I’m willing to work and I’m willing to get better.”

NBAFrom Page 1


AMERICAN LEAGUE NATIONAL LEAGUE

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYNew York 50 22 .694 — — 7-3 W-4 29-11 21-11Boston 50 26 .658 2 — 6-4 W-1 23-11 27-15Toronto 34 39 .466 16½ 11 6-4 W-1 20-20 14-19Tampa Bay 34 40 .459 17 11½ 5-5 L-1 15-16 19-24Baltimore 21 52 .288 29½ 24 2-8 L-1 11-23 10-29

CENTRAL DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYCleveland 40 33 .548 — — 6-4 W-4 24-13 16-20Detroit 36 39 .480 5 10 6-4 L-2 23-17 13-22Minnesota 33 38 .465 6 11 6-4 L-1 19-18 14-20Chicago 24 49 .329 16 21 2-8 L-7 12-24 12-25Kansas City 22 52 .297 18½ 23½ 1-9 L-9 10-29 12-23

WEST DIVISIONTEAM W L PCT GB WCGB L10 STR HOME AWAYHouston 50 26 .658 — — 9-1 W-1 21-15 29-11Seattle 46 29 .613 3½ — 5-5 L-4 25-14 21-15Los Angeles 39 35 .527 10 6½ 3-7 W-1 18-19 21-16Oakland 38 36 .514 11 7½ 5-5 W-4 20-20 18-16Texas 32 44 .421 18 14½ 5-5 W-5 15-24 17-20

EAST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYAtlanta 43 30 .589 — — 7-3 L-1 21-13 22-17Washington 40 33 .548 3 — 4-6 W-1 18-18 22-15Philadelphia 39 33 .542 3½ ½ 7-3 W-1 24-13 15-20New York 31 41 .431 11½ 8½ 3-7 L-3 13-21 18-20Miami 29 46 .387 15 12 6-4 L-2 14-21 15-25

CENTRAL DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYMilwaukee 43 30 .589 — — 5-5 W-1 21-14 22-16Chicago 42 30 .583 ½ — 5-5 L-1 21-14 21-16St. Louis 38 34 .528 4½ 1½ 3-7 L-1 21-18 17-16Pittsburgh 36 38 .486 7½ 4½ 5-5 L-2 21-18 15-20Cincinnati 29 45 .392 14½ 11½ 7-3 W-4 14-23 15-22

WEST DIVISIONTEAM W L PCT. GB WCGB L10 STR HOME AWAYArizona 41 33 .554 — — 6-4 W-1 23-16 18-17Los Angeles 38 35 .521 2½ 2 6-4 L-2 20-19 18-16Colorado 37 38 .493 4½ 4 5-5 W-3 14-20 23-18San Francisco 37 38 .493 4½ 4 4-6 W-2 21-12 16-26San Diego 34 42 .447 8 7½ 4-6 L-4 18-23 16-19

MAJORLEAGUEBASEBALL

YANKEES 4, MARINERS 3SEATTLE AB R H BI BB SO AVG.Gordon 2b 4 0 1 0 0 1 .291Haniger cf-rf 4 0 0 0 0 2 .260Span lf 4 0 0 0 0 2 .251Cruz dh 3 2 2 0 1 1 .254Seager 3b 4 1 2 2 0 1 .228Healy 1b 2 0 1 0 1 0 .2601-Heredia pr-cf 0 0 0 0 0 0 .238Gamel rf-1b 4 0 1 1 0 1 .292Zunino c 3 0 1 0 1 0 .2022-Herrmann pr 0 0 0 0 0 0 .250An.Romine ss 4 0 1 0 0 1 .148TOTALS 32 3 9 3 3 9NEW YORK AB R H BI BB SO AVG.Frazier cf 4 1 2 0 0 0 .368Judge rf 3 1 1 2 1 1 .281Stanton lf 4 0 0 0 0 2 .252Gregorius ss 4 0 2 0 0 1 .261Torres 2b 4 1 2 0 0 2 .291Andujar dh 3 1 1 2 1 1 .290Bird 1b 3 0 0 0 1 2 .205Au.Romine c 4 0 0 0 0 1 .308Walker 3b 3 0 0 0 1 1 .200TOTALS 32 4 8 4 4 11SEATTLE 020 001 000—3 9 0NEW YORK 400 000 00X—4 8 01-ran for Healy in the 8th. 2-ran for Zuninoin the 9th.LOB—Seattle 7, New York 8. 2B—Cruz (9),Zunino (7), Torres (7). HR—Seager (13), offSeverino; Judge (19), off Paxton; Andujar(10), off Paxton. RBIs—Seager 2 (43), Gamel(8), Judge 2 (50), Andujar 2 (32). CS—Heredia (3). S—Gordon.DP—New York 2 (Walker, Torres, Bird),(Torres, Gregorius, Bird).SEATTLE IP H R ER BB SO NP ERAPaxton, L, 6-2 5 7 4 4 3 9 107 3.72Bradford 2 1 0 0 1 2 34 3.00Rumbelow 1 0 0 0 0 0 9 2.45NEW YORK IP H R ER BB SO NP ERASvrino, W, 11-25.2 8 3 3 1 5 107 2.24Rbrtsn, H, 12 1.1 1 0 0 0 1 21 3.44Betances, H, 11 1 0 0 0 1 2 19 3.00Chpmn, S, 22-23 1 0 0 0 1 1 17 1.07Inherited runners-scored—Robertson2-0. HBP—Severino (Healy).WP—Paxton.T—2:51. A—46,658 (47,309).

RED SOX 9, TWINS 2BOSTON AB R H BI BB SO AVG.Betts rf 6 1 3 1 0 0 .344Benintendi lf 6 1 2 2 0 3 .292Martinez dh 4 2 2 0 1 1 .315Moreland 1b 3 2 2 1 2 1 .288Bogaerts ss 5 1 2 2 0 0 .280Devers 3b 5 0 0 1 0 2 .232Holt 2b 5 1 2 0 0 0 .297Leon c 2 1 2 1 1 0 .240a-Swihart ph-c 1 0 0 0 0 1 .147Bradley Jr. cf 5 0 1 1 0 1 .181TOTALS 42 9 16 9 4 9MINNESOTA AB R H BI BB SO AVG.Mauer 1b 3 0 0 0 0 0 .269Garver 1b 1 1 1 0 0 0 .224Dozier 2b 4 1 1 0 0 0 .221Escobar 3b 1 0 0 0 0 1 .299Motter 3b 2 0 0 1 0 0 .200Morrison dh 3 0 1 1 0 0 .191Grossman lf 4 0 0 0 0 1 .229Kepler rf 3 0 0 0 0 1 .223Adrianza ss 3 0 0 0 0 2 .248LaMarre cf 2 0 1 0 1 0 .255Wilson c 3 0 0 0 0 0 .140TOTALS 29 2 4 2 1 5BOSTON 000 110 331—9 16 0MINNESOTA 000 000 002—2 4 0a-struck out for Leon in the 9th.LOB—Boston 11, Minnesota 3. 2B—Martinez(16), Moreland (14), Bogaerts (19), Holt(10), Dozier (15). HR—Betts (19), off Gibson;Benintendi (13), off Belisle. RBIs—Betts (39),Benintendi 2 (49), Moreland (35), Bogaerts 2(43), Devers (37), Leon (10), Bradley Jr. (17),Morrison (25), Motter (2). SF—Morrison.DP—Boston 1 (Devers, Holt, Moreland);Minnesota 1 (Adrianza, Dozier, Mauer).BOSTON IP H R ER BB SO NP ERAPorcello, W, 9-3 7 1 0 0 1 5 97 3.44Velazquez 2 3 2 2 0 0 27 2.21MINNESOTA IP H R ER BB SO NP ERAGibson, L, 2-5 6 7 2 2 3 5 105 3.25Pressly .1 2 3 3 1 1 19 4.15Rogers .2 0 0 0 0 0 8 4.60

Belisle 1 4 3 3 0 1 23 5.93Magill 1 3 1 1 0 2 27 1.46Inherited runners-scored—Rogers 1-1. HBP—Porcello (Escobar), Gibson (Leon).T—2:58. A—32,631 (38,649).

ROCKIES 6, METS 4NEW YORK AB R H BI BB SO AVG.Nimmo rf 5 0 1 1 0 2 .282Frazier 3b 4 2 2 1 0 1 .225Conforto cf 4 0 2 0 0 1 .231Flores 1b 2 0 0 1 1 0 .250Bautista lf 1 0 0 0 2 1 .190Peterson p 0 0 0 0 0 0 .000b-Mesoraco ph 1 0 0 0 0 0 .228Sewald p 0 0 0 0 0 0 .000Blevins p 0 0 0 0 0 0 .000Flexen p 0 0 0 0 0 0 ---Plawecki c 4 1 2 0 0 0 .227Reyes 2b 3 0 1 1 1 1 .174Rosario ss 4 1 1 0 0 0 .249Matz p 1 0 0 0 0 0 .083Smith lf 2 0 2 0 0 0 .300TOTALS 31 4 11 4 4 6COLORADO AB R H BI BB SO AVG.LeMahieu 2b 5 2 2 0 0 1 .286Blackmon cf 3 2 2 0 0 0 .281Arenado 3b 4 1 2 5 0 1 .317Story ss 4 0 1 0 0 2 .266Desmond 1b 1 1 0 0 3 0 .213Iannetta c 4 0 1 0 0 2 .235Parra lf 3 0 0 1 0 0 .300Cuevas rf 4 0 1 0 0 1 .277Freeland p 2 0 0 0 0 2 .100a-Wolters ph 1 0 0 0 0 0 .153Hoffman p 0 0 0 0 0 0 ---Rusin p 0 0 0 0 0 0 .000Almonte p 0 0 0 0 0 0 ---c-Gonzalez ph 0 0 0 0 1 0 .271McGee p 0 0 0 0 0 0 ---TOTALS 31 6 9 6 4 9NEW YORK 101 000 011—4 11 0COLORADO 320 000 01X—6 9 0a-grounded out for Freeland in the 6th.b-grounded out for Peterson in the 8th.c-walked for Almonte in the 8th.LOB—New York 6, Colorado 7. 2B—Smith(3), LeMahieu (15), Arenado (18), Story(18). 3B—Plawecki (1). HR—Frazier (8),off Freeland; Arenado (16), off Matz.RBIs—Nimmo (25), Frazier (29), Flores(17), Reyes (4), Arenado 5 (51), Parra (30).SB—LeMahieu (4), Blackmon (5). SF—Flores,Parra. S—Matz.DP—New York 1 (Rosario, Reyes, Flores);Colorado 5 (Story, LeMahieu, Desmond),(Arenado, LeMahieu, Desmond), (Arenado,LeMahieu, Desmond), (Story, LeMahieu,Desmond), (Arenado, LeMahieu,Desmond).NEW YORK IP H R ER BB SO NP ERAMatz, L, 3-5 5.2 8 5 5 2 6 97 3.68Peterson 1.1 0 0 0 0 2 16 1.17Sewald 0 1 1 1 1 0 10 4.85Blevins .2 0 0 0 1 1 12 4.96Flexen .1 0 0 0 0 0 411.57COLORADO IP H R ER BB SO NP ERAFreeland, W, 7-6 6 5 2 2 4 4 102 3.55Hoffman, H, 1 .2 2 0 0 0 0 1512.46Rusin, H, 5 .1 2 1 1 0 1 13 7.58Almonte, H, 1 1 0 0 0 0 0 12 0.00McGee, S, 1-2 1 2 1 1 0 1 22 5.34Rusin pitched to 2 batters in the 8th.Sewald pitched to 2 batters in the 8th.Inherited runners-scored—Blevins 2-1,Flexen 2-0, Rusin 1-0, Almonte 2-1. HBP—Matz (Blackmon).T—2:55. A—44,010 (50,398).

NATIONALS 4, ORIOLES 2BALTIMORE AB R H BI BB SO AVG.Peterson lf 4 0 2 0 0 1 .209Jones cf 4 0 0 0 0 0 .292Machado ss 4 0 1 0 0 1 .304Trumbo 1b 4 1 1 1 0 2 .262Schoop 2b 4 0 0 0 0 1 .209Rasmus rf 3 1 1 1 0 1 .125c-Gentry ph 1 0 0 0 0 0 .241Joseph c 3 0 0 0 0 0 .172Wilkerson 3b 2 0 0 0 1 0 .000Gausman p 2 0 0 0 0 2 .000a-Valencia ph 1 0 0 0 0 1 .283Givens p 0 0 0 0 0 0 ---TOTALS 32 2 5 2 1 9WASHINGTON AB R H BI BB SO AVG.Harper rf 1 1 1 1 2 0 .213

Turner ss 3 1 1 0 1 0 .267Rendon 3b 4 1 1 1 0 2 .282Soto lf 3 0 1 2 1 0 .326Reynolds 1b 4 0 0 0 0 1 .241Taylor cf 4 0 1 0 0 0 .242Difo 2b 3 1 2 0 0 0 .245Severino c 3 0 1 0 0 0 .188Scherzer p 2 0 0 0 0 2 .250b-Murphy ph 1 0 0 0 0 0 .103Herrera p 0 0 0 0 0 0 ---Doolittle p 0 0 0 0 0 0 ---TOTALS 28 4 8 4 4 5BALTIMORE 010 100 000—2 5 0WASHINGTON 001 001 02X—4 8 0a-struck out for Gausman in the 7th. b-linedout for Scherzer in the 7th. c-lined out forRasmus in the 9th.LOB—Baltimore 4, Washington 5. 2B—Peterson (8), Machado (16), Harper(8), Soto (7), Severino (8). 3B—Difo (4).HR—Rasmus (1), off Scherzer; Trumbo (6),off Scherzer; Rendon (7), off Gausman.RBIs—Trumbo (16), Rasmus (1), Harper (45),Rendon (28), Soto 2 (16). SF—Harper.Runners left in scoring position—Baltimore 2(Machado, Schoop); Washington 2 (Rendon,Taylor). RISP—Baltimore 0 for 4; Washington2 for 9.LIDP—Turner, Murphy. GIDP—Reynolds.DP—Baltimore 3 (Schoop, Trumbo),(Machado, Schoop, Trumbo), (Rasmus,Joseph).BALTIMORE IP H R ER BB SO NP ERAGausman 6 4 2 2 4 3 114 4.38Givens, L,0-4 2 4 2 2 0 2 31 4.19WASHINGTON IP H R ER BB SO NP ERAScherzer 7 5 2 2 1 9 102 2.09Herrera, W,2-1 1 0 0 0 0 0 13 0.98Doolittle, S,20-211 0 0 0 0 0 14 1.65WP—Scherzer.Umpires—Home, Chris Segal; First, GabeMorales; Second, Ed Hickox; Third, JerryMeals.T—2:42. A—36,868 (41,313).

DIAMONDBACKS 9, PIRATES 3ARIZONA AB R H BI BB SO AVG.Jay rf 4 2 2 2 0 0 .313Goldschmidt 1b 4 0 1 1 1 0 .266Peralta lf 4 1 1 0 1 1 .277Descalso 3b 3 0 0 1 1 0 .268Marrero 3b 0 0 0 0 0 0 .160K.Marte 2b 5 3 2 2 0 0 .246Avila c 4 1 2 3 1 1 .124Ahmed ss 5 1 1 0 0 0 .223Dyson cf 4 1 1 0 1 2 .182Godley p 2 0 0 0 0 0 .111b-Owings ph 1 0 0 0 0 0 .189Salas p 0 0 0 0 0 0 .000De La Rosa p 0 0 0 0 0 0 .000Barrett p 0 0 0 0 0 0 ---TOTALS 36 9 10 9 5 4PITTSBURGH AB R H BI BB SO AVG.Harrison 2b 3 0 0 0 0 0 .280Rodriguez p 0 0 0 0 0 0 .000c-Osuna ph 1 0 0 0 0 0 .226Feliz p 0 0 0 0 0 0 ---d-Diaz ph 1 0 0 0 0 1 .298Meadows lf 4 1 3 0 0 1 .340S.Marte cf 3 2 1 1 1 0 .280Moran 3b 3 0 1 1 0 0 .273Cervelli c 3 0 1 1 1 1 .257Bell 1b 4 0 1 0 0 1 .243Polanco rf 3 0 0 0 1 1 .212Mercer ss 2 0 0 0 0 1 .261Rodriguez ss 1 0 0 0 1 0 .157Kuhl p 0 0 0 0 0 0 .150Brault p 1 0 0 0 0 0 .214a-Frazier ph-2b 3 0 1 0 0 0 .239TOTALS 32 3 8 3 4 6ARIZONA 332 000 001—9 10 0PITTSBURGH 000 102 000—3 8 1a-grounded out for Brault in the 5th.b-grounded out for Godley in the 7th.c-popped out for Rodriguez in the 7th. d-struck out for Feliz in the 9th.E—Rodriguez (4). LOB—Arizona 8,Pittsburgh 7. 2B—Jay 2 (12), Avila (1),Ahmed (13), S.Marte (11). HR—K.Marte (6),off Kuhl; Avila (3), off Kuhl. RBIs—Jay 2 (26),Goldschmidt (40), Descalso (40), K.Marte2 (30), Avila 3 (7), S.Marte (34), Moran(29), Cervelli (36). SF—Descalso, Moran.S—Godley.Runners left in scoring position—Arizona 4(Jay, Ahmed 2, Dyson); Pittsburgh 4 (Moran,Polanco, Diaz 2). RISP—Arizona 4 for 10;

Pittsburgh 1 for 5.Runners moved up—Godley, Ahmed,S.Marte, Moran, Bell. GIDP—Cervelli,Polanco.DP—Arizona 2 (K.Marte, Ahmed,Goldschmidt), (Ahmed, Marrero,Goldschmidt).ARIZONA IP H R ER BB SO NP ERAGodley, W, 8-5 6 4 3 2 3 5 96 4.64Salas 1 0 0 0 0 0 8 3.97De La Rosa 1.2 3 0 0 1 0 32 3.47Barrett .1 1 0 0 0 1 11 4.15PITTSBURGH IP H R ER BB SO NP ERAKuhl, L, 5-5 2 8 8 8 1 2 53 4.56Brault 3 0 0 0 4 1 55 4.14Rodriguez 2 1 0 0 0 0 25 2.19Feliz 2 1 1 0 0 1 30 5.58Kuhl pitched to 2 batters in the 3rd.Inherited runners-scored—Barrett 1-0.HBP—Brault (Jay). WP—Godley. PB—Avila(2).Umpires—Home, Stu Scheurwater; First,Eric Cooper; Second, Gary Cederstrom;Third, Cory Blaser.T—3:11. A—20,554 (38,362).

REDS 6, CUBS 2CHICAGO AB R H BI BB SO AVG.Bryant 3b 4 1 1 0 0 2 .285Heyward rf 5 1 4 0 0 0 .283Baez 2b 4 0 1 2 1 0 .266Rizzo 1b 3 0 0 0 0 1 .244Russell ss 3 0 0 0 1 1 .278Schwarber lf 3 0 0 0 1 1 .239Contreras c 4 0 0 0 0 1 .262Happ cf 4 0 1 0 0 1 .222Hancock p 0 0 0 0 0 0 .000Hendricks p 2 0 1 0 0 1 .097Rosario p 0 0 0 0 0 0 ---b-La Stella ph 1 0 0 0 0 0 .299Zastryzny p 0 0 0 0 0 0 ---c-Almora ph-cf 1 0 0 0 0 1 .322TOTALS 34 2 8 2 3 9CINCINNATI AB R H BI BB SO AVG.Peraza ss 3 0 1 0 0 1 .269Barnhart c 4 0 0 0 0 1 .266Votto 1b 3 1 0 0 1 1 .295Gennett 2b 4 1 1 0 0 0 .335Hughes p 0 0 0 0 0 0 ---Suarez 3b 3 1 1 1 1 0 .296Winker rf 2 1 1 4 1 0 .256Ervin rf 1 0 0 0 0 0 .205Duvall lf 4 1 1 0 0 1 .200Harvey p 2 0 0 0 0 1 .091a-Blandino ph 1 0 1 0 0 0 .235Lorenzen p 0 0 0 0 0 0 .333Garrett p 0 0 0 0 0 0 .000Dixon 2b 0 0 0 0 0 0 .217Hamilton cf 2 1 1 1 1 0 .211TOTALS 29 6 7 6 4 5Chicago 002000000—2 8 0Cincinnati 00000600x—6 7 0a-singled for Harvey in the 6th. b-linedout for Rosario in the 7th. c-struck out forZastryzny in the 8th.LOB—Chicago 10, Cincinnati 4. 2B—Heyward(11), Baez (14). HR—Winker (4), off Rosario.RBIs—Baez 2 (48), Suarez (55), Winker4 (23), Hamilton (16). SB—Peraza (10),Hamilton (14).Runners left in scoring position—Chicago5 (Rizzo 4, Almora); Cincinnati 3 (Peraza,Barnhart, Gennett). RISP—Chicago 1 for 7;Cincinnati 3 for 9.Runners moved up—Baez, Barnhart, Votto.GIDP—Russell, Winker, Harvey.DP—Chicago 2 (Baez, Russell, Rizzo),(Contreras, Russell, Baez); Cincinnati 1(Peraza, Gennett, Votto).CHICAGO IP H R ER BB SO NP ERAHendricks, L,5-75.23 4 4 4 5 89 3.73Rosario, BS,1-1 .1 4 2 2 0 0 19 1.76Zastryzny 1 0 0 0 0 0 9 0.00Hancock 1 0 0 0 0 0 8 1.50CINCINNATI IP H R ER BB SO NP ERAHarvey, W, 2-5 6 5 2 2 1 6 98 5.66Lorenzen .2 2 0 0 1 0 23 1.50Garrett, H, 13 1 1 0 0 1 1 17 2.50Hughes, S, 5-6 1.1 0 0 0 0 2 18 1.36Inherited runners-scored—Rosario 3-3,Garrett 3-0, Hughes 2-0. HBP—Hendricks(Peraza), Harvey 2 (Bryant,Rizzo).Umpires—Home, Jordan Baker; First,Jeremie Rehak; Second, Greg Gibson; Third,Jerry Layne.T—3:07. A—19,581 (42,319).

BOX SCORES

ROUNDUP/MATCHUPS

Yankees 4, Mariners 3: Aaron Judge and Miguel Andujar hit two-run homers offJames Paxton in the first inning that sent New York past Seattle for a three-game sweep. Luis Severino and the Yankees boosted the best record in themajors to 50-22.Red Sox 9, Twins 2: Rick Porcello allowed one hit in seven innings, MookieBetts and Andrew Benintendi homered and Boston topped Minnesota to avoida series sweep.Rockies 6, Mets 4: Nolan Arenado homered for the third straight game anddrove in five runs as Colorado got past New York. Arenado also doubled toback another strong outing from Kyle Freeland (7-6).Nationals 4, Orioles 2: Juan Soto hit a tiebreaking two-run double in the eighthinning, and Washington beat Baltimore in the deciding matchup of a three-game interleague series between neighboring rivals.Diamondbacks 9, Pirates 3: Ketel Marte and Alex Avila each hit two-run homersand Arizona scored eight runs in the first three innings to power its way to avictory over Pittsburgh.Reds 6, Cubs 2: Jesse Winker hit his first career grand slam during a big sixth-inning rally, putting Matt Harvey in line for his second win for Cincinnati.Oakland at Chicago White Sox, ppd.LATEToronto at L.A. AngelsSt. Louis at MilwaukeeSan Diego at San Francisco

TODAY’S PITCHING COMPARISON

NATIONAL LEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERAPhiladelphia Eflin (R) 4-2 3.43 5-3 3-0 18.2 1.93Washington Roark (R) 7:05p 3-7 3.87 5-9 1-1 16.0 5.06

Arizona Corbin (L) 6-3 3.39 8-7 1-1 17.2 5.09Pittsburgh Nova (R) 7:05p 4-5 4.42 7-6 2-1 17.0 3.18

Chicago Quintana (L) 6-5 4.06 9-5 0-1 16.2 3.24Cincinnati Castillo (R) 7:10p 4-8 5.77 6-9 0-3 15.2 6.89

Los Angeles Wood (L) 2-5 4.22 7-7 1-1 12.1 6.57NewYork Wheeler (R) 7:10p 2-5 4.82 4-9 0-1 18.2 3.86

St. Louis Flaherty (R) 3-2 2.66 5-4 1-1 16.1 2.76Milwaukee Guerra (R) 8:10p 3-5 2.89 6-7 0-2 17.1 3.63

Miami Chen (L) 2-3 5.91 5-5 1-0 14.2 5.52Colorado Gray (R) 8:40p 6-7 5.89 6-9 1-1 16.0 6.75

SanDiego Richard (L) 6-6 4.31 8-7 3-0 20.0 2.70San Fran. Stratton (R) 10:15p 8-4 4.22 11-4 1-1 17.0 3.18

AMERICAN LEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERADetroit Fiers (R) 5-3 4.09 9-4 1-0 18.0 3.00Cleveland Bieber (R) 7:10p 1-0 3.97 2-0 1-0 11.1 3.97

NewYork Sabathia (L) 4-2 3.30 7-6 2-1 20.1 2.21TampaBay Stanek (R) 7:10p 1-1 2.21 2-4 0-0 5.0 0.00

Seattle LeBlanc (L) 3-0 2.63 7-2 2-0 16.2 2.70Boston Wright (R) 7:10p 2-1 1.23 2-1 1-1 20.2 0.44

Oakland Bassitt (R) 0-2 2.45 0-2 0-2 11.0 2.45Chicago Shields (R) 8:10p 2-8 4.63 5-10 1-2 19.0 5.21

KansasCity Duffy (L) 3-7 5.55 4-11 1-1 18.0 5.00Houston Keuchel (L) 8:10p 4-8 4.15 7-8 1-1 17.0 6.35

Texas Minor (L) 4-4 5.35 6-7 0-1 18.0 4.50Minnesota Romero (R) 8:10p 3-2 4.17 5-4 1-0 15.0 4.20

Toronto Estrada (R) 4-6 4.66 7-7 2-0 18.2 1.45Los Angeles Lamb (L) 10:07p 0-0 3.60 0-1 0-0 5.0 3.60

INTERLEAGUE2018 TEAM LAST THREE STARTS

TEAMS PITCHERS TIME W-L ERA REC W-L IP ERABaltimore Cobb (R) 2-9 7.14 2-10 1-2 16.2 8.10Atlanta Newcomb (L) 7:35p 8-2 2.70 9-5 2-1 17.1 2.60

KEY: TEAM REC-Team’s Record in games started by today’s pitcher.VS OPP-Pitcher’s record versus this opponent.

THIS DATE IN BASEBALL

JUNE 211916: Rube Foster of the Red Sox pitched a 2-0 no-hitteragainst the New York Yankees. Foster struck out threeand walked three and pitched the first no-hitter atFenway Park.1941: Lefty Grove’s 20-game consecutive win streakat Fenway Park ended with a 13-9 loss to the St. LouisBrowns. The streak spanned from May 3, 1938, to May12, 1941.1956: In a rare double one-hitter, Chicago’s Jack Harsh-man outdueled Connie Johnson and George Zuverink ofBaltimore as the White Sox beat the Orioles 1-0.1970: Detroit Tigers shortstop Cesar Gutierrez hadseven hits in seven times at bat in a 9-8, 12-inningvictory over the Cleveland Indians. Gutierrez had sixsingles and a double.2000: Eric Chavez hit for the cycle in Oakland’s 10-3 winover Baltimore. Chavez doubled in the second inning,singled in the fourth, tripled in the fifth and finished offthe cycle with a homer in the seventh.2002: Luis Castillo singled in the third inning to extendhis hitting streak to 35 games, tying Ty Cobb and twoothers for the 10th-longest streak in baseball history.2005: The New York Yankees scored 13 runs in theeighth inning, sending 16 batters to the plate, to helpovercome an early eight-run deficit and defeat TampaBay 20-11.2006: Jose Reyes hit for the cycle in the New York Mets’6-5 loss to Cincinnati.2009: St. Louis’ Tony La Russa joined Connie Mack(3,831) and John McGraw (2,763) as the only managerswith 2,500 victories following a 12-5 win over KansasCity.

STATISTICAL LEADERS

AMERICAN LEAGUERUNS: Trout, Los Angeles, 60; Lindor, Cleveland, 56;Springer, Houston, 56; Betts, Boston, 55; Rosario, Min-nesota, 52; Segura, Seattle, 52; Benintendi, Boston, 51;Ramirez, Cleveland, 50; Altuve, Houston, 49; Judge, NewYork, 49.RBI:Martinez, Boston, 55; Haniger, Seattle, 54; Machado,Baltimore, 53; Ramirez, Cleveland, 50; KDavis, Oakland, 49;Escobar, Minnesota, 48; Judge, New York, 48; Moustakas,Kansas City, 48; Trout, Los Angeles, 48; 5 tied at 47.HITS: Altuve, Houston, 105; Segura, Seattle, 99; Castella-nos, Detroit, 89; Rosario, Minnesota, 89; Lindor, Cleveland,86; Trout, Los Angeles, 86; AJones, Baltimore, 85; Mach-ado, Baltimore, 84; Martinez, Boston, 84; 2 tied at 82.HOME RUNS: Trout, Los Angeles, 23; Martinez, Boston, 22;Ramirez, Cleveland, 22; KDavis, Oakland, 20; Betts, Boston,18; Cruz, Seattle, 18; Gallo, Texas, 18; Judge, New York, 18;Machado, Baltimore, 18; Stanton, New York, 18.

NATIONAL LEAGUERUNS: Blackmon, Colorado, 56; Pham, St. Louis, 54; Albies,Atlanta, 53; Goldschmidt, Arizona, 51; Hernandez, Phila-delphia, 51; Arenado, Colorado, 49; Freeman, Atlanta, 47;Yelich, Milwaukee, 47; CTaylor, Los Angeles, 46; Cain,Milwaukee, 45.RBI: Story, Colorado, 56; Suarez, Cincinnati, 54; Gennett,Cincinnati, 50; Freeman, Atlanta, 49; Rizzo, Chicago, 48;Arenado, Colorado, 46; Baez, Chicago, 46; Aguilar, Milwau-kee, 45; Shaw, Milwaukee, 45; 3 tied at 44.HITS: Freeman, Atlanta, 93; Markakis, Atlanta, 93;Gennett, Cincinnati, 90; Anderson, Miami, 85; Arenado,Colorado, 81; Herrera, Philadelphia, 81; Castro, Miami,79; 4 tied at 78.HOME RUNS:Harper, Washington, 19; Albies, Atlanta, 16;Goldschmidt, Arizona, 16; Story, Colorado, 16; Villanueva,San Diego, 16; Arenado, Colorado, 15; Desmond, Colorado,15; Freeman, Atlanta, 15; Suarez, Cincinnati, 15; 6 tied at 14.

WEDNESDAY’S GAMESAmerican LeagueCleveland 12, Chicago White Sox 0N.Y. Yankees 7, Seattle 5Houston 5, Tampa Bay 1Minnesota 4, Boston 1Texas 3, Kansas City 2National LeagueMilwaukee at Pittsburgh, ppd.Philadelphia 4, St. Louis 3Chicago Cubs 4, L.A. Dodgers 0San Francisco 6, Miami 5Colorado 10, N.Y. Mets 8InterleagueCincinnati 5, Detroit 3Toronto 5, Atlanta 4Oakland 12, San Diego 4Baltimore 3, Washington 0

SATURDAY’S GAMESAmerican LeagueOaklandatChicagoWhiteSox, 2:10p.m.Texas at Minnesota, 2:10 p.m.N.Y. Yankees at Tampa Bay, 4:10 p.m.Detroit at Cleveland, 6:10 p.m.Kansas City at Houston, 7:15 p.m.Seattle at Boston, 7:15 p.m.Toronto at L.A. Angels, 9:07 p.m.National LeagueMiami at Colorado, 3:10 p.m.Arizona at Pittsburgh, 4:05 p.m.Philadelphia atWashington, 4:05 p.m.San Diego at San Francisco, 4:05 p.m.Chicago Cubs at Cincinnati, 4:10 p.m.St. Louis at Milwaukee, 4:10 p.m.L.A. Dodgers at N.Y. Mets, 7:15 p.m.InterleagueBaltimore at Atlanta, 4:10 p.m.

BASEBALL CALENDAR

JULY 2: International amateur signingperiod opens.JULY 6: Last day to sign for amateurdraft picks subject to deadline.JULY 17: All-Star Game, Washington.JULY 29: Hall of Fame inductions,Cooperstown, N.Y.JULY 31: Last day to trade a playerwithout securing waivers.OCT. 2-3:Wild-card games.DEC. 10-13:Winter meetings, Las Vegas.

TOP TEN

AMERICAN LEAGUE

Player G AB R H Pct.

Altuve Hou 76 303 49 105 .347

Betts Bos 56 215 55 73 .340

Trout LAA 74 257 60 86 .335

Segura Sea 71 296 52 99 .334

Rosario Min 70 278 52 89 .320

MDuffy TB 58 230 20 73 .317

Brantley Cle 62 254 38 80 .315

JMartinez Bos 71 269 46 84 .312

Simmons LAA 63 231 34 72 .312

Jay KC 59 238 28 73 .307

NATIONAL LEAGUE

Player G AB R H Pct.

Gennett Cin 71 268 37 90 .336

FFreeman Atl 73 280 47 93 .332

Almora ChC 66 210 38 68 .324

Markakis Atl 73 288 44 93 .323

Kemp LAD 71 227 32 73 .322

BCrawford SF 70 248 31 78 .315

Arenado Col 68 258 49 81 .314

Martinez StL 66 246 32 77 .313

Belt SF 58 210 35 64 .305

Parra Col 66 217 29 66 .304

Through June 20

The Sun / Friday, June 22, 2018 www.yoursun.com SP Page 5

SCOREBOARD

BASEBALL

FLORIDA STATE LEAGUENorth Division W L Pct. GBDaytona (Reds) 3 0 1.000 —Dunedin (Blue Jays) 4 1 .800 —Tampa (Yankees) 2 2 .500 1½ Clearwater (Phillies) 2 2 .500 1½ Florida (Braves) 1 3 .250 2½ Lakeland (Tigers) 1 3 .250 2½

South Division W L Pct. GBFort Myers (Twins) 3 1 .750 —Charlotte (Rays) 3 1 .750 —Bradenton (Pirates) 2 2 .500 1Jupiter (Marlins) 2 2 .500 1Palm Beach (Cardinals) 0 2 .000 2St. Lucie (Mets) 0 4 .000 3

Thursday’s GamesDaytona 2, Florida 1, 10 inningsCharlotte 10, Palm Beach1Fort Myers 10, Bradenton 0Lakeland at St. Lucie, lateTampa 9, Jupiter 3Clearwater 5, Dunedin 4Florida at Daytona, lateFriday’s GamesDunedin at Clearwater, 6:15 p.m.Charlotte at Palm Beach, 6:30 p.m.Jupiter at Tampa, 6:30 p.m.Fort Myers at Bradenton, 6:30 p.m.Lakeland at St. Lucie, 6:30 p.m.Florida at Daytona, 7:05 p.m.Saturday’s GamesCharlotte at Palm Beach, 5:30 p.m.Dunedin at Clearwater, 6:15 p.m.Fort Myers at Bradenton, 6:30 p.m.Lakeland at St. Lucie, 6:30 p.m.Jupiter at Tampa, 6:30 p.m.Florida at Daytona, 7:05 p.m.

ODDS

PREGAME.COM LINEMAJOR LEAGUE BASEBALLTodayNational LeagueFAVORITE LINE UNDERDOG LINEChicago -135 at Cincinnati +125Arizona -115 at Pittsburgh +105at Washington -138 Philadelphia +128Los Angeles -149 at New York +139at Milwaukee -110 St. Louis +100at Colorado -200 Miami +180at San Francisco -135 San Diego +125

American Leagueat Chicago (1st) Off Oakland Offat Chicago (2nd) Off Oakland OffNew York -161 at Tampa Bay +151at Boston -150 Seattle +140at Cleveland -190 Detroit +175at Houston -300 Kansas City +270at Minnesota -126 Texas +116at Los Angeles -130 Toronto +120

Interleagueat Atlanta -195 Baltimore +180Updated Odds Available at Pregame.com

TRANSACTIONS

BASEBALLCOMMISSIONER’S OFFICE — Suspended Miami RHP Dan Straily fi ve games and Miami manager Don Mattingly one game for Straily intentionally throwing a pitch at San Francisco C Buster Posey while warnings were in place for both teams.American LeagueBALTIMORE ORIOLES — Optioned OF Joey Rickard to Norfolk (IL). Assigned INF Pedro Alvarez outright to Norfolk. Reinstated OF Colby Rasmus from the 60-day DL. Sent RHP Chris Tillman to Aberdeen (NYP) for a rehab assignment. Transferred LHP Richard Bleier to the 60-day DL.BOSTON RED SOX — Signed 3B Brandon Howlett, C Elih Marrero, OFs Caleb Ramsey and Nick Decker and RHPs Kevin Biondic, Yusniel Padron-Artiles, Connor Berry and Ryan Fernandez to minor league contracts.CLEVELAND INDIANS — Signed OF Ruben Cardenas to a minor league contract.DETROIT TIGERS — Signed LHP Tarik Skubal and RHP Maddux Conger to minor league contracts.LOS ANGELES ANGELS — Recalled OF Michael Hermosillo from Salt Lake City (PCL).NEW YORK YANKEES — Placed RHP A.J. Cole on the 10-day DL, retroactive to Wednesday. Reinstated RHP Luis Cessa from the 10-day DL. Signed OF Alex Junior, 2B Kyle Gray and RHP Sean Boyle to minor league contracts.TEXAS RANGERS — Optioned RHP Ricardo Rodriguez to Round Rock (PCL). Signed LHP Erne Valdes and RHPs Tyler Cohen and Francis Ventura to minor league contracts.National LeagueARIZONA DIAMONDBACKS — Optioned RHP Matt Koch to Reno (PCL). Recalled RHP Jake Barrett from Reno. Signed C Nick Dalesandro to a minor league contract.ATLANTA BRAVES — Assigned LHP Luis Avilan and RHPs Jaye Chapman, J.J. Hoover and Todd Redmond to Gwinnett (IL) and LHP Sean Gilmartin and OF Stefan Gartrell to minor league camp.CHICAGO CUBS — Signed 1B Tyler Durna, OF Jimmy Herron, SSs Nico Hoerner and Jake Slaughter and RHPs Cam Sanders, Derek Casey and Zach Mort to minor league contracts.CINCINNATI REDS — Placed OF Scott Schebler on the bereavement list. Optioned LHP Wandy Peralta to Louisville (IL). Released C Tony Cruz. Recalled OF Phillip Ervin from Louisville. Selected the contract of LHP Kyle Crockett from Louisville.COLORADO ROCKIES — Optioned INF Ryan McMahon to Albuquerque (PCL). Recalled RHP Yency Almonte from Albuquerque.LOS ANGELES DODGERS — Optioned C Kyle Farmer to Oklahoma City (PCL). Signed C Aaron Ackerman and OF Jon Littell to minor league contracts.MIAMI MARLINS — Signed SS Luke Jarvis and RHPs Jackson Rose, Joe Strzelecki, Jake Norton, Tyler Jones, Zach Wolf, Eli Villalobos and Zack Leban to minor league contracts.MILWAUKEE BREWERS — Sent RHP Zach Davies to Colorado Springs (PCL) for a rehab assignment.NEW YORK METS — Optioned RHP Hansel Robles to Las Vegas (PCL). Recalled RHP Chris Flexen from Las Vegas.ST. LOUIS CARDINALS — Placed RHP Michael Wacha on the 10-day DL. Recalled RHP John Gant from Memphis (PCL).SAN DIEGO PADRES — Placed RHP Bryan Mitchell on the 10-day DL, retroactive to Sunday. Reinstated LHP Joey Lucchesi from the 10-day DL.SAN FRANCISCO GIANTS — Optioned INF Kelby Tomlinson to Sacramento (PCL). Reinstated INF Brandon Crawford from the paternity list.American AssociationST. PAUL SAINTS — Released RHP/INF Dan Johnson. Signed INF Anthony Phillips.SIOUX FALLS CANARIES — Claimed INF Mitch Glasser off waivers from Gary SouthShore.Can-Am LeagueNEW JERSEY JACKALS — Signed RHP Tyler Levine.ROCKLAND BOULDERS — Released RHP Trey Haley and RHP Ryan Deemes. Signed LHP Ari Kaufman.SUSSEX COUNTY MINERS — Signed OF Connor Crane.

FOOTBALLNational Football LeagueCINCINNATI BENGALS — Signed DE Sam Hubbard and LB Malik Jefferson to four-year contracts.

HOCKEYNational Hockey LeagueNEW YORK ISLANDERS — Named Barry Trotz coach.ECHLREADING ROYALS — Agreed to terms with F Adam Schmidt on a one-year contract.

OLYMPIC SPORTSU.S. SKI & SNOWBOARD — Named Mark Schneider chief technology offi cer.USA GYMNASTICS — Elected Ivana Hong, Steve Legendre, Dylan Maurer, Kittia Carpenter, Justin Spring, Stefanie Korepin, Kevin White, Lois Bingham, Kathryn Carson, Karen Golz, Brent Lang, David Rudd, Staci Slaughter, Julie Springwater and Kimberly Till to the board of directors. Named Golz chair, Rudd vice chair/secretary and Korepin treasurer.

SOCCERNational Women’s Soccer LeagueWASHINGTON SPIRIT — Waived M/F Yanara Aedo.

COLLEGESINTERCOLLEGIATE TENNIS ASSOCIATION

— Named Caroline Eberhart championships coordinator and tournament administrator.CALIFORNIA — Announced junior WR Demetris Robertson is leaving school.GEORGIA SOUTHERN — Named Jon Cremins assistant men’s basketball coach.NEW JERSEY CITY — Named Pat Devaney women’s basketball coach.STOCKTON — Named Devin Jefferson women’s basketball coach.TENNESSEE TECH — Promoted assistant baseball coach and recruiting coordinator Justin Holmes to head coach.WINTHROP — Named Becca Acevedo assistant women’s volleyball coach.WISCONSIN — Announced sophomore men’s basketball C Owen Hamilton is transferring from Northern Illinois.

PRO BASKETBALL

WNBAAll times EasternEASTERN CONFERENCE W L PCT GBConnecticut 7 4 .636 —Washington 7 5 .583 ½Atlanta 6 6 .500 1½New York 4 6 .400 2½Chicago 3 8 .273 4Indiana 1 11 .083 6½WESTERN CONFERENCE W L PCT GBLos Angeles 9 2 .818 —Phoenix 10 3 .769 —Seattle 8 4 .667 1½Dallas 5 5 .500 3½Minnesota 5 6 .455 4Las Vegas 4 9 .308 6

Wednesday’s GamesNone scheduledThursday’s GamesNone scheduledToday’s GamesConnecticut at Atlanta, 7 p.m.Los Angeles at Dallas, 8 p.m.Washington at Chicago, 9 p.m.Minnesota at Phoenix, 10 p.m.New York at Las Vegas, 10 p.m.Indiana at Seattle, 10 p.m.Saturday’s GamesNone scheduled

NBA DRAFTThursday night at Barclays Center, Brooklyn, N.Y.FIRST ROUND1. Phoenix, Deandre Ayton, c, Arizona.2. Sacramento, Marvin Bagley III, f, Duke.3. a-Atlanta, Luka Doncic, g, Real Madrid (Spain).4. Memphis, Jaren Jackson Jr., f, Michigan State.5. a-Dallas, Trae Young, g, Oklahoma.6. Orlando, Mohamed Bamba, c, Texas.7. Chicago, Wendell Carter Jr., c, Duke.8. Cleveland (from Brooklyn via Boston), Collin Sexton, g, Alabama.9. New York, Kevin Knox, f, Kentucky.10. b-Philadelphia (from L.A. Lakers via Phoenix), Mikal Bridges, f, Villanova.11. c-Charlotte, Shai Gilgeous-Alexander, g, Kentucky.12. c-L.A. Clippers (from Detroit), Miles Bridges, f, Michigan State.13. L.A. Clippers, Jerome Robinson, g, Boston College.14. Denver, Michael Porter Jr., f, Missouri.15. Washington, Troy Brown Jr., g, Oregon.16. b-Phoenix (from Miami), Zhaire Smith, g, Texas Tech.17. Milwaukee, Donte DiVincenzo, g, Villanova.18. San Antonio, Lonnie Walker, g, Miami.19. Atlanta (from Minnesota), Kevin Huerter, g, Maryland.20. Minnesota (from Oklahoma City via Utah), Josh Okogie, g, Georgia Tech.Proposed Tradesa-Atlanta traded the rights of (No. 3) to Dallas for the rights of (No. 5) and a 2019 protected fi rst-round pick.b-Philadelphia traded the rights to Mikal Bridges (No. 10) to Phoenix for the rights to G Zhaire Smith (No. 16) and a 2021 fi rst-round draft pick.c-Charlotte traded the rights of (No. 11) to L.A. Clippers for the rights of (No. 12) and two future second-round picks.21. UtahRemaining First-Round Order21. Utah22. Chicago (from New Orleans)23. Indiana24. Portland25. L.A. Lakers (from Cleveland)26. Philadelphia27. Boston28. Golden State29. Brooklyn (from Toronto)30. Atlanta (from Houston via L.A. Clippers)

SECOND ROUND31. Phoenix32. Memphis33. Dallas34. Atlanta35. Orlando36. New York (from Chicago via Oklahoma City)37. Sacramento38. Philadelphia (from Brooklyn)39. Philadelphia (from New York)40. Brooklyn (from L.A. Lakers via Toronto via Orlando)41. Orlando (from Charlotte via Phoenix via Memphis)42. Detroit43. Denver (from L.A. Clippers via New York via Philadelphia)44. Washington45. Brooklyn (from Milwaukee)46. Houston (from Miami via Memphis)47. L.A. Lakers (from Denver via Chicago via Utah)48. Minnesota49. San Antonio50. Indiana51. New Orleans52. Utah53. Oklahoma City54. Dallas (from Portland via Denver)55. Charlotte (from Cleveland via Brooklyn via Philadelphia)56. Philadelphia57. Oklahoma City (from Boston)58. Denver (from Golden State)59. Phoenix (from Toronto)60. Philadelphia (from Houston)

GOLF

PGA TOURTRAVELERS CHAMPIONSHIPThursday’s leaders at TPC River Highlands, Cromwell, Conn.Purse: $7 million. Yardage: 6,841; Par: 70 (35-35)First RoundZach Johnson 33-30—63Jordan Spieth 31-32—63Peter Malnati 35-29—64Brian Harman 32-32—64Rory McIlroy 31-33—64Beau Hossler 33-32—65Matt Jones 34-31—65Paul Casey 33-32—65J.B. Holmes 33-33—66Jason Kokrak 36-30—66Kelly Kraft 33-33—66Vaughn Taylor 32-34—66Russell Henley 34-32—66Padraig Harrington 33-33—66Jason Day 32-34—66John Huh 30-36—66Chase Seiffert 33-33—66Bryson DeChambeau 32-34—66Si Woo Kim 31-35—66Justin Thomas 33-33—66Steve Marino 32-34—66James Driscoll 32-34—66Mackenzie Hughes 35-32—67David Lingmerth 33-34—67Xander Schauffele 33-34—67Daniel Berger 33-34—67Ryan Armour 37-30—67Chez Reavie 33-34—67Danny Lee 32-35—67Alex Cejka 34-33—67Abraham Ancer 35-32—67Martin Laird 33-34—67Trey Mullinax 32-35—67Brendan Steele 35-32—67Kyle Stanley 35-32—67Anirban Lahiri 34-33—67Keegan Bradley 34-34—68Scott Stallings 32-36—68Richy Werenski 33-35—68Austin Cook 34-34—68Ted Potter, Jr. 34-34—68Ryan Moore 34-34—68Brooks Koepka 37-31—68Webb Simpson 34-34—68J.J. Henry 35-33—68Geoff Ogilvy 32-36—68Kevin Streelman 34-34—68Hunter Mahan 34-34—68

Harris English 35-33—68Jamie Lovemark 33-35—68Nicholas Lindheim 34-34—68Sam Ryder 34-34—68Ethan Tracy 33-35—68Blayne Barber 34-34—68Tyler Duncan 33-35—68Martin Flores 34-34—68Adam Hadwin 36-32—68Stewart Cink 36-32—68William McGirt 35-33—68Scott Brown 34-34—68Steve Wheatcroft 36-32—68J.J. Spaun 35-33—68Ryan Blaum 34-35—69Bob Estes 34-35—69Michael Kim 34-35—69Pat Perez 37-32—69Emiliano Grillo 34-35—69Charley Hoffman 37-32—69Patrick Rodgers 33-36—69Bill Haas 34-35—69Patrick Cantlay 34-35—69Jim Furyk 36-33—69Derek Fathauer 34-35—69Conrad Shindler 35-34—69Nick Hardy 33-36—69Rick Lamb 33-36—69Corey Conners 37-33—70D.A. Points 34-36—70James Hahn 36-34—70Keith Mitchell 33-37—70Denny McCarthy 36-34—70Dylan Meyer 36-34—70Bronson Burgoon 35-35—70Tom Lovelady 36-34—70Xinjun Zhang 38-32—70J.T. Poston 36-34—70Seamus Power 35-35—70Ken Duke 35-35—70Jonathan Byrd 34-36—70Chris Stroud 36-34—70Brian Stuard 34-36—70Brice Garnett 34-36—70Bubba Watson 33-37—70Wesley Bryan 32-38—70Harold Varner III 33-37—70Lanto Griffi n 34-36—70Brett Stegmaier 33-37—70Joel Dahmen 36-34—70Kris Blanks 37-34—71Fabian Gomez 35-36—71Brandt Snedeker 34-37—71Shane Bertsch 35-36—71Ryan Palmer 35-36—71C.T. Pan 35-36—71Kevin Tway 35-36—71Nick Watney 36-35—71Billy Hurley III 35-36—71Tom Hoge 36-35—71Rob Oppenheim 38-33—71Ben Silverman 36-35—71Kyle Thompson 35-36—71Matt Atkins 34-37—71Andrew Yun 36-35—71Brandon Harkins 37-35—72Jon Curran 36-36—72Tyrone Van Aswegen 37-35—72Rory Sabbatini 38-34—72Billy Horschel 36-36—72Satoshi Kodaira 38-34—72Aaron Baddeley 34-38—72Patrick Reed 38-34—72Graeme McDowell 35-37—72Cameron Tringale 34-38—72Troy Merritt 35-37—72Nick Taylor 38-34—72Luke List 36-36—72Rod Pampling 34-38—72Sam Saunders 36-36—72Shawn Stefani 34-38—72Roberto Diaz 36-36—72Jhonattan Vegas 36-37—73Matt Every 38-35—73Robert Streb 37-36—73Patton Kizzire 34-39—73Russell Knox 37-36—73Chesson Hadley 37-36—73Will Claxton 37-36—73Talor Gooch 37-37—74Jonathan Randolph 40-34—74Ollie Schniederjans 37-37—74Dominic Bozzelli 39-35—74Marc Leishman 39-35—74Robert Garrigus 37-37—74Zecheng Dou 39-35—74Andrew Svoboda 37-37—74Ben Martin 37-38—75Jonas Blixt 36-39—75Retief Goosen 36-39—75Adam D’Amario 38-37—75Chad Campbell 38-37—75Adam Schenk 36-39—75Martin Piller 39-38—77Sung Kang 39-39—78Doug Ghim 39-39—78Smylie Kaufman 38-42—80Andrew Landry 39-42—81

EUROPEAN TOURBMW INTERNATIONAL OPENThursday’s leaders at Golf Club Gut Larchenof, Cologne, GermanyPurse: $2.31 million. Yardage: 7,229; Par: 72 (36-36)First RoundSebastien Gros, France 32-36—68Scott Jamieson, Scotland 33-36—69Jorge Campillo, Spain 34-35—69Aaron Rai, England 34-35—69Henric Sturehed, Sweden 33-36—69David Howell, England 34-36—70Victor Perez, France 37-33—70Christoffer Blomstrand, Sweden 34-36—70Nicolai von Dellingshausen, Germany 34-36—70Nico Geyger, Chile 36-34—70Mark Tullo, Chile 37-33—70Adrian Otaegui, Spain 35-36—71Ernie Els, South Africa 35-36—71Andres Romero, Argentina 36-35—71Scott Hend, Australia 38-33—71Julien Quesne, France 36-35—71Nacho Elvira, Spain 37-34—71Maximilian Kieffer, Germany 34-37—71Mikko Korhonen, Finland 37-34—71Andy Sullivan, England 35-36—71Thomas Detry, Belgium 33-38—71Wade Ormsby, Australia 36-35—71

UPCOMING TOURNAMENTSAll times EasternLPGA TOURWALMART NW ARKANSAS CHAMPIONSHIPSite: Rogers, Ark.Course: Pinnacle CC. Yardage: 6,331. Par: 71.Purse: $2 million. Winner’s share: $300,000.Television: Today, 6:30-8:30 p.m. (Golf Channel); Saturday-Sunday, 3-5 p.m. (Golf Channel).Defending champion: So Yeon Ryu.Last week: So Yeon Ryu won the Meijer LPGA Classic.Race to CME Globe leader: Ariya Jutanugarn.Notes: Stacy Lewis, who graduated from Arkansas, is the only American-born winner in the 10-year history of this event. ... This is the second 54-hole tournament on the LPGA Tour in the last three weeks. There will be only one more the rest of the year, the Toto Japan Classic in November. ... Ryu avoided going an entire year without winning by capturing the Meijer Classic. ... Su Oh closed with a 67 to tie for 13th last week, moving her up a few spots to No. 77 in the world ranking and two spots ahead of Sarah Jane Smith. Oh, Smith and Hannah Green (91) are vy-ing for the last two spots for Australia for the UL International Crown later this year. ... Ryu went to No. 1 in the world for the fi rst time when she won in Arkansas last year. Her victory last week moved her up one spot to No. 5. ... With a major championship next week and the tournament only 54 holes, the top nine players in the world ranking are in the fi eld in Arkansas.Next week: KPMG Women’s PGA Championship.Online: www.lpga.com PGA TOUR CHAMPIONSAMERICAN FAMILY INSURANCE CHAMPIONSHIPSite: Madison, Wis.Course: University Ridge GC. Yardage: 7,056. Par: 72.Purse: $2 million. Winner’s share: $300,000.Television: Today, 12:30-3 p.m. (Golf Channel); Saturday-Sunday, 5-7 p.m. (Golf Channel-Tape Delay).Defending champion: Fred Couples.Last tournament: Tom Lehman won the Principal Charity Classic.Schwab Cup leader: Bernhard Langer.Notes: Couples is playing for the fi rst time on the PGA Tour Champions since the season opener in Hawaii in January. ... The only other tournament he played this year was the Masters, where the 58-year-old tied for 38th, one shot behind Phil Mickelson. ... Steve Stricker is the host of the event that brought golf back to Wisconsin on a regular basis after the Greater Milwaukee Open went away. ... Kirk Triplett won the inaugural event two years ago. ... Langer is eligible for the British Open next month at Carnoustie from having won the Senior British Open last year. ... Davis Love III is in the fi eld and playing the PGA Tour Champions for only the second time

this year, mainly out of support for Stricker. Love’s other event was a tie for 13th at the Bass Pro Shops Legends of Golf at Big Cedar Lodge. ... Stricker is at No. 4 on the money list with $806,235 in fi ve tournaments. He is No. 130 in the FedEx Cup on the PGA Tour $549,838 in eight events.Next week: U.S. Senior Open.Online: www.pgatour.com/champions WEB.COM TOURAIR CAPITAL CLASSICSite: Wichita, Kan.Course: Crestview CC. Yardage: 6,926. Par: 70.Purse: $625,000. Winner’s share: $112,500.Television: None.Defending champion: Aaron Wise.Last tournament: Chase Wright won the Rust-Oleum Championship.Money leader: Sungjae Im.Next week: Lincoln Land Charity Championship.Online: www.pgatour.com/webcom

AUTO RACING

UPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUPTOYOTA/SAVE MART 350Site: Sonoma, California.Schedule: Today, practice, 2:40 & 5:40 p.m. (FS1); Saturday, qualifying, 2:45 p.m. (FS1); Sunday, race, 3 p.m., FS1Track: Sonoma Raceway (road, 1.98 miles).Race distance: 218.9 miles, 110 laps.Last year: Kevin Harvick won at Sonoma, becom-ing one of just four active drivers with a victory at the track.Last race: Clint Bowyer, starting 12th, won for the second time this season.Fast facts: After just one of three off weekends all season, the Cup series returns to Sonoma for the fi rst of two road course events. ... Bowyer’s victory at Michigan International Speedway clinched his fi rst multi-win season in six years and helped give Stewart-Haas Racing team a podium sweep. ...Harvick’s runner-up fi nish at Michigan was his seventh there and his 52nd overall, tops among active drivers in the series. ... Youngsters Kyle Larson and Chase Elliott have taken fi rst at Sonoma before — but in K&N races.Next race: Overton’s 300, June 30, Chicagoland Speedway, Joliet, Illinois.Online: www.nascar.com NASCAR XFINITYLast week: Justin Allgaier led 182 of 250 laps to win at Iowa.Next race: Overton’s 300, June 30, Chicagoland Speedway, Joliet, Illinois.Online: www.nascar.com NASCAR CAMPING WORLD TRUCKEATON 200Site: Madison, Illinois.Schedule: Today, practice, 3:35 & 5:35 p.m., practice, 7:35 p.m. (FS2); Saturday, qualifying, 5:45 p.m., race, 8:30 p.m., FS1Track: Gateway Motorsports Park (oval, 1.25 miles).Race distance: 200 miles, 160 laps.Last year: John Hunter Nemechek won from the front row.Last week: Brett Moffi tt survived a last-turn chal-lenge from Noah Gragson to take fi rst at Iowa, his hometown track.Fast facts: Harrison Burton, 17, won his fi rst pole and fi nished third last week, also the best fi nish of his young career. He’s the son of longtime Cup series driver Jeff Burton. ... Riley Herbst fi nished sixth in his series debut in the No. 18 car for Joe Gibbs Racing. Herbst will drive for JGR again this weekend, this time in the No. 51 truck at Gateway. ... Johnny Sauter still owns a 71-point lead over Gragson atop the series.Next race: Overton’s 225, June 29, Chicagoland Speedway.Online: www.nascar.com VERIZON INDYCARKOHLER GRAND PRIXSite: Elkhart Lake, Wisconsin.Schedule: Today, practice, 11 a.m. & 3:15 p.m.; Saturday, practice, 11 a.m., qualifying, 3 p.m. (NBCSN); Sunday race,12:12 p.m., NBCSNTrack: Road America (oval, 4.01 miles).Race distance: 220.7 miles, 55 laps.Last year: Scott Dixon won last year in Wisconsin.Last race: Dixon won in Texas, his second victory in his last three starts.Fast facts: Dixon’s win in Fort Worth was the 43rd of his career, putting him in sole possession of third place in series history. ... Road America will be the seventh road/street course race in the series in 2018. Each of the fi rst six such events were won by different drivers. ... Seven drivers have won the Road America race from the pole, led by Mario Andretti. He did it in 1983, 1984 and 1987.Next race: Iowa Corn 300, July 8, Iowa Speedway, Newton, Iowa.Online: www.indycar.com

FORMULA ONEFRENCH GRAND PRIXSite: Le Castellet, France.Schedule: Today, practice, 6 & 10 a.m.; Saturday practice, 7 a.m. (ESPNEWS), qualifying, 10 a.m. (EPSNEWS); Sunday, race, 10 p.m., ESPN2Track: Paul Ricard Circuit (3.63 miles).Last race: Sebastian Vettel won from the pole in Montreal.Fast facts: Vettel’s win gave him a one-point lead over Lewis Hamilton in the championship race. Vettel leads 121-120 over his English rival, and is the only driver this season with three wins. Hamilton and Daniel Ricciardo each have two. ... The series returns to Paul Ricard for the fi rst time since 1990. Alain Prost won the last race at the southern French track for Ferrari. ... Ten of the 20 drivers on the grid weren’t born when the last F1 event at this circuit took place 28 years ago.Next race: Austrian Grand Prix, July 1, Red Bull Ring, Spielberg, Austria.Online: www.formula1.com

SOCCER

MAJOR LEAGUE SOCCERAll times EasternEASTERN CONFERENCE W L T PTS GF GAAtlanta United FC 10 3 3 33 33 19New York City FC 8 3 4 28 30 20Columbus 7 4 6 27 22 16New York Red Bulls 8 4 2 26 30 16New England 6 4 6 24 27 23Orlando City 6 8 1 19 24 31Chicago 5 7 4 19 23 28Philadelphia 5 7 3 18 16 21Montreal 5 11 0 15 18 31Toronto FC 4 7 3 15 23 27D.C. United 2 6 4 10 19 24WESTERN CONFERENCE W L T PTS GF GASporting Kansas City 8 2 5 29 28 14FC Dallas 8 1 5 29 24 14Los Angeles FC 7 4 3 24 29 24Vancouver 6 5 5 23 26 30Real Salt Lake 7 7 1 22 19 29Portland 6 3 4 22 20 18Houston 6 5 3 21 29 21Los Angeles Galaxy 6 7 2 20 22 23Minnesota United 5 8 1 16 17 26Seattle 3 8 2 11 10 17San Jose 2 9 4 10 24 31Colorado 2 9 3 9 16 263 points for victory, 1 point for tie

Saturday’s GamesVancouver at Philadelphia, 5 p.m.FC Dallas at New York Red Bulls, 6 p.m.Montreal at Orlando City, 7:30 p.m.Houston at Sporting Kansas City, 8:30 p.m.Minnesota United at Colorado, 9 p.m.Chicago at Seattle, 10 p.m.San Jose at Real Salt Lake, 10 p.m.Columbus at Los Angeles FC, 10:30 p.m.Sunday’s GamesPortland at Atlanta United FC, 4:30 p.m.Toronto FC at New York City FC, 5 p.m.

NATIONAL WOMEN’SSOCCER LEAGUEAll times Eastern W L T PTS GF GANorth Carolina 10 0 3 33 25 11Seattle 5 2 4 19 13 8Orlando 5 3 4 19 19 15Portland 4 4 4 16 16 17Chicago 3 3 7 16 17 17Utah 3 3 5 14 9 9Houston 3 4 5 14 13 17Washington 2 7 4 10 10 17Sky Blue FC 0 9 2 2 8 193 points for victory, 1 point for tie.

Today’s GamePortland at Houston, 8:30 p.m.

Saturday’s GamesNorth Carolina at Seattle, 4 p.m.Orlando at Washington, 7 p.m.Utah at Chicago, 8 p.m.

2018 U.S. MEN’S TEAMRESULTS/SCHEDULEAll times Eastern(Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 - United States 0, Bosnia-Herzogovina 0Tuesday, March 27 — United States 1, Paraguay 0Monday, May 28 — United States 3, Bolivia 0Saturday, June 2 — Ireland 1, United States 1Saturday, June 9 — United States 1, France 1Friday, Sept. 7 — vs. Brazil at East Rutherford, N.J. (tentative)Tuesday, Sept. 11 — vs. Mexico at Nashville, Tenn., 8:30 p.m.Thursday, Nov. 15 — vs. England at London (tentative)Tuesday, Nov. 20 — vs. Italy (tentative)

FIFA WORLD CUPAll times EasternFIRST ROUNDGROUP A W T L GF GA Ptsx-Russia 2 0 0 8 1 6x-Uruguay 2 0 0 2 0 6Egypt 0 0 2 1 4 0Saudi Arabia 0 0 2 0 6 03 points for win, 1 for tie; x-advanced to second roundJune 14At Moscow (Luzhniki)Russia 5, Saudi Arabia 0June 15At Ekaterinburg, RussiaUruguay 1, Egypt 0June 19At St. Petersburg, RussiaRussia 3, Egypt 1WednesdayAt Rostov-on-Don, RussiaUruguay 1, Saudi Arabia 0MondayAt Samara, RussiaUruguay vs. Russia, 10 a.m.At Volgograd, RussiaSaudi Arabia vs. Egypt, 10 a.m.

GROUP B W T L GF GA PtsPortugal 1 1 0 4 3 4Spain 1 1 0 4 3 4Iran 1 0 1 1 1 3Morocco 0 0 2 0 2 0June 15At St. Petersburg, RussiaIran 1, Morocco 0At Sochi, RussiaPortugal 3, Spain 3, tieWednesdayAt Moscow (Luzhniki)Portugal 1, Morocco 0At Kazan, RussiaSpain 1, Iran 0MondayAt Kaliningrad, RussiaSpain vs. Morocco, 2 p.m.At Saransk, RussiaIran vs. Portugal, 2 p.m.

GROUP C W T L GF GA Ptsx-France 2 0 0 3 1 6Denmark 1 1 0 2 1 4Australia 0 1 1 2 3 1Peru 0 0 2 0 2 0June 16At Kazan, RussiaFrance 2, Australia 1At Saransk, RussiaDenmark 1, Peru 0ThursdayAt Samara, RussiaDenmark 1, Australia 1, tieAt Ekaterinburg, RussiaFrance 1, Peru 0TuesdayAt Moscow (Luzhniki)Denmark vs. France, 10 a.m.At Sochi, RussiaAustralia vs. Peru, 10 a.m.

GROUP D W T L GF GA Ptsx-Croatia 2 0 0 5 0 6Iceland 0 1 0 1 1 1Argentina 0 1 1 1 4 1Nigeria 0 0 1 0 2 0June 16At Moscow (Spartak)Argentina 1, Iceland 1, tieAt Kaliningrad, RussiaCroatia 2, Nigeria 0ThursdayAt Nizhny Novgorod, RussiaCroatia 3, Argentina 0TodayAt Volgograd, RussiaNigeria vs. Iceland, 11 a.m.Tuesday, June 26At Rostov-on-Don, RussiaIceland vs. Croatia, 2 p.m.At St. Petersburg, RussiaNigeria vs. Argentina, 2 p.m.

GROUP E W T L GF GA PtsSerbia 1 0 0 1 0 3Brazil 0 1 0 1 1 1Switzerland 0 1 0 1 1 1Costa Rica 0 0 1 0 1 0June 17At Samara, RussiaSerbia 1, Costa Rica 0At Rostov-on-Don, RussiaBrazil 1, Switzerland 1, tieTodayAt St. Petersburg, RussiaBrazil vs. Costa Rica, 8 a.m.At Kaliningrad, RussiaSerbia vs. Switzerland, 2 p.m.Wednesday, June 27At Moscow (Spartak)Serbia vs. Brazil, 2 p.m.At Nizhny Novgorod, RussiaSwitzerland vs. Costa Rica, 2 p.m.

GROUP F W T L GF GA PtsMexico 1 0 0 1 0 3Sweden 1 0 0 1 0 3Germany 0 0 1 0 1 0Korea Republic 0 0 1 0 1 0June 17At Moscow (Luzhniki)Mexico 1, Germany 0June 18At Nizhny Novgorod, RussiaSweden 1, Korea Republic 0SaturdayAt Rostov-on-Don, RussiaKorea Republic vs. Mexico, 11 a.m.At Sochi, RussiaGermany vs. Sweden, 2 p.m.Wednesday, June 27At Ekaterinburg, RussiaMexico vs. Sweden, 10 a.m.At Kazan, RussiaKorea Republic vs. Germany, 10 a.m.

GROUP G W T L GF GA PtsBelgium 1 0 0 3 0 3England 1 0 0 2 1 3Tunisia 0 0 1 1 2 0Panama 0 0 1 0 3 0June 18At Sochi, RussiaBelgium 3, Panama 0At Volgograd, RussiaEngland 2, Tunisia 1SaturdayAt Moscow (Spartak)Belgium vs. Tunisia, 8 a.m.SundayAt Nizhny Novgorod, RussiaEngland vs. Panama, 8 a.m.Thursday, June 28At Kaliningrad, RussiaEngland vs. Belgium, 2 p.m.At Saransk, RussiaPanama vs. Tunisia, 2 p.m.

GROUP H W T L GF GA PtsJapan 1 0 0 2 1 3Senegal 1 0 0 2 1 3Colombia 0 0 1 1 2 0Poland 0 0 1 1 2 0June 19At Saransk, RussiaJapan 2, Colombia 1At Moscow (Spartak)Senegal 2, Poland 1SundayAt Ekaterinburg, RussiaJapan vs. Senegal, 11 a.m.At Kazan, RussiaPoland vs. Colombia, 2 p.m.Thursday, June 28At Samara, RussiaSenegal vs. Colombia, 10 a.m.At Volgograd, RussiaJapan vs. Poland, 10 a.m.

SECOND ROUNDSaturday, June 30 through Tuesday, July 3

QUARTERFINALSFriday, July 6 and Saturday, July 7

PRO HOCKEY

NHL AWARD WINNERSWinners of the 2017-18 NHL awards, presented Wednesday in Las Vegas.Hart Memorial Trophy, MVP — Taylor Hall, F, New JerseyVezina Trophy, goaltender — Pekka Rinne, NashvilleJames Norris Memorial Trophy, defenseman — Victor Hedman, Tampa BayCalder Memorial Trophy, rookie — Mathew Barzal, C, N.Y. IslandersFrank J. Selke Trophy, defensive forward — Anze Kopitar, Los AngelesLady Byng Memorial Trophy, most gentlemanly — William Karlsson, F, VegasJack Adams Award, coach — Gerard Gallant, VegasKing Clancy Trophy, humanitarian contribution tohockey — Announced at the ceremony — Henrik and Daniel Sedin, VancouverMark Messier NHL Leadership Award, great leadership qualities both on and off the ice — Deryk Engelland, VegasWillie O’Ree Community Hero Award, individual who has positively impacted his or her commu-nity, culture of society — Darcy Haugan, Broncos coach, Humboldt, SaskatchewanNHL General Manager of the Year Award — George McPhee, VegasBill Masterton Memorial Trophy, perserverance, sportsmanship and dedication to hockey — Brian Boyle, F, New JerseyAwards Based on Regular-Season StatisticsArt Ross Trophy, points scoring leader — Connor McDavid, C, EdmontonMaurice Richard Trophy, goal-scoring leader — Alex Ovechkin, F, WashingtonWilliam M. Jennings Trophy, goalies with fewest goals against, minimum 25 games — Jonathan Quick, Los AngelesAward Voted on by NHL Players’ AssociationTed Lindsay Award, outstanding player — Connor McDavid, C, Edmonton(Formerly the Lester B. Pearson Award)

AMATEUR ENTRY DRAFT ORDERToday at American Airlines Center, DallasFirst Round1. Buffalo2. Carolina3. Montreal4. Ottawa5. Arizona6. Detroit7. Vancouver8. Chicago9. N.Y. Rangers10. Edmonton11. N.Y. Islanders12. N.Y. Islanders (from Calgary)13. Dallas14. Philadelphia (from St. Louis)15. Florida16. Colorado17. New Jersey18. Columbus19. Philadelphia20. Los Angeles21. San Jose22. Ottawa (from Pittsburgh)23. Anaheim24. Minnesota25. Toronto26. N.Y. Rangers (from Boston)27. Chicago (from Nashville)28. N.Y. Rangers (from Tampa Bay)29. St. Louis (from Winnipeg)30. Detroit (from Vegas)31. Washington

TENNIS

ATP WORLD TOURGERRY WEBER OPENThursday at Gerry Weber Stadion, Halle, GermanyPurse: $2.3 million (WT500); Surface: Grass-OutdoorMen’s SinglesSecond RoundMatthew Ebden, Australia, def. Philipp Kohlschreiber (6), Germany, 4-6, 6-1, 6-2.Borna Coric, Croatia, def. Nikoloz Basilashvili, Georgia, 6-4, 6-2.Roger Federer (1), Switzerland, def. Benoit Paire, France, 6-3, 3-6, 7-6 (7).Andreas Seppi, Italy, def. Florian Mayer, Germany, 6-2, 6-4.

Men’s DoublesQuarterfi nalsLukasz Kubot, Poland, and Marcelo Melo (1), Brazil, def. Max Mirnyi, Belarus, and Philipp Oswald, Austria, 6-7 (2), 6-3, 10-4.Nikola Mektic, Croatia, and Alexander Peya (2), Austria, def. Dominic Inglot, Britain, and Franko Skugor, Croatia, 6-3, 6-3.Alexander and Mischa Zverev, Germany, def. Tim Puetz and Jan-Lennard Struff, Germany, 6-3, 4-6, 10-3.Ivan Dodig, Croatia, and Rajeev Ram (4), United States, def. Marcel Granollers, Spain, and Robin Haase, Netherlands, 7-5, 7-5.

FEVER-TREE CHAMPIONSHIPSThursday at The Queen’s Club, LondonPurse: $2.3 million (WT500); Surface: Grass-OutdoorMen’s SinglesSecond RoundFeliciano Lopez, Spain, def. Milos Raonic, Canada, walkover.Nick Kyrgios, Australia, def. Kyle Edmund (7), Britain, 7-6 (3), 6-7 (5), 6-3.Novak Djokovic, Serbia, def. Grigor Dimitrov (2), Bulgaria, 6-4, 6-1.Adrian Mannarino, France, def. Julien Benneteau, France, 7-6 (4), 6-3.

Men’s DoublesQuarterfi nalsJamie Murray, Britain, and Bruno Soares (4), Brazil, def. Marcus Daniell, New Zealand, and Wesley Koolhof, Netherlands, 6-3, 6-7 (2), 10-7.Kyle Edmund and Neal Skupski, Britain, def. Lleyton Hewitt and Nick Kyrgios, Australia, 6-1, 6-4.Henri Kontinen, Finland, and John Peers (2), Australia, def. Mike Bryan and Jack Sock, United States, 6-3, 6-4.

WTA TOURMALLORCA OPENThursday at Tennis Club Santa Ponsa, Mallorca, SpainPurse: $226,750 (Intl.); Surface: Grass-OutdoorWomen’s SinglesSecond RoundAlison Riske, United States, def. Polona Hercog, Slovenia, 3-6, 7-5, 6-3.Ajla Tomljanovic, Australia, def. Rebecca Peterson, Sweden, 6-3, 6-3.Antonia Lottner, Germany, def. Anastasija Sevastova (3), Latvia, 1-6, 6-3, 6-1.Lucie Safarova (7), Czech Republic, def. Victoria Azarenka, Belarus, 6-3, 6-4.

Women’s DoublesQuarterfi nalsLesley Kerkhove, Netherlands, and Lidziya Marozava, Belarus, def. Nadiia Kichenok, Ukraine, and Anastasia Rodionova (2), Australia, 6-7 (5), 7-5, 10-5.Andreja Klepac, Slovenia, and Maria Jose Martinez Sanchez (1), Spain, def. Alicja Rosolska,Poland, and Abigail Spears, United States, 6-3, 6-1.

NATURE VALLEY CLASSICThursday at Edgbaston Priory Club, Birmingham, EnglandPurse: $936,128 (Premier); Surface: Grass-OutdoorWomen’s SinglesSecond RoundPetra Kvitova (4), Czech Republic, def. Daria Gavrilova, Australia, 6-2, 6-2.Barbora Strycova, Czech Republic, def. Garbine Muguruza (1), Spain, 6-2, 6-4.Julia Goerges, Germany, def. Ashleigh Barty (5), Australia, 7-6 (6), 6-3.Lesia Tsurenko, Ukraine, def. Daria Kasatkina (6), Russia, 1-6, 6-3, 6-3.

Women’s DoublesQuarterfi nalsTimea Babos, Hungary, and Kristina Mladenovic (1), France, def. Vania King, United States, and Katarina Srebotnik, Slovenia, 6-4, 7-5.Barbora Krejcikova and Katerina Siniakova (4), Czech Republic, def. Katie Boulter and Heather Watson, Britain, 6-2, 6-0.


pass to him,” Argentina coach Jorge Sampaoli said. “We work to give Leo the ball, but the opponent also works hard to prevent him from getting the ball.”

Messi also missed a penalty kick in his team’s opening 1-1 draw against Iceland.

Argentina, hurt by the poor play of goalkeeper Willy Caballero on Thurs-day, had not lost by such

a large margin in the first round since a 6-1 defeat to Czechoslovakia in 1958. Caballero gained the starting role because No. 1 keeper Sergio Romero injured his knee last month in the run-up to the tournament.

Argentina, which has not missed the second round since failing to qualify for the 1970 World Cup, has not been elimi-nated. But the two-time champions need to win their next match against Nigeria on Tuesday, as

well as get help from other matches.

Thursday’s humiliating loss came in humiliating fashion for one of soccer’s most storied nations.

Caballero mangled a clearance and kicked the ball toward Croatia defender Ante Rebic, who one-timed it into the net in the 53rd minute.

Caballero buried his face in his hands while a giant television screen showed Maradona doing the same.

“After they scored on us, we were emotionally

broken,” Sampaoli said. “I had a lot of hope. I am extremely hurt by this defeat, but I probably didn’t understand the match the way I should have.”

And it got worse as Argentina crumbled, frustrated by the Croatian defense. Modric scored with a hooking shot in the 80th and Ivan Rakitic added the third in stop-page time.

Croatia frustrated Argentina throughout the match and never gave

Messi space to operate.“Argentina wasn’t con-

fused. We were excellent,” Croatia coach Zlatko Dalic said. “We beat a great Argentina with the best player in the world play-ing, Messi.”

Croatia, which reached the 1998 World Cup semifinals but has not advanced past the group stage since then, will face Iceland on Tuesday in Rostov-on-Don.

“Let’s keep our feet firmly on the ground and prepare for the next

matches,” said Modric, the man of the match. “Weshould be focused on what awaits. Every next game is going to be more difficult, but our main objective has been reached. It looks easy, but it was not that easy.”

Argentina won the World Cup in 1978 and 1986 — the last with Maradona as the star player — but has not won any major title in 25 years. The Argentines also lost in the last two Copa America finals.

ARGENTINAFrom Page 1

Associated Press

NEW YORK — Forget the toss. Ballpersons will roll balls on court at the U.S. Open, opting for the technique used at the other three Grand Slam events.

The U.S. Tennis Association announced Thursday it will drop the throw to broaden the pool of applicants for tryouts, which begin Tuesday at the USTA Billie Jean King National Tennis Center.

Tina Taps, director of U.S. Open ballpersons, says the change will put more focus on speed and agility as “important attributes for a ballper-son, along with overall court awareness.”

More than 100 ballper-son positions will be up for grabs. Those 14 and older are eligible to try out.

The U.S. Open will feature a new 14,000-seat Louis Armstrong Stadium with a retract-able roof. The two-week event begins Aug. 27.

TENNIS

US Open drops throw at ballperson tryouts

By MAURICIO SAVARESEAssociated Press

SARANSK, Russia — With nagging injuries, heavy marking from oppo-nents and some simply uninspired play, the top stars of the 2018 World Cup have struggled to deliver on the impossible expectations they carried into the tournament, with one prominent Portuguese exception.

Aside from Cristiano Ronaldo, who has all four of Portugal’s goals in its two games, many of the biggest names are off to a shaky start.

No one has had rougher treatment from the oppo-sition than the world’s priciest player, Neymar. During Brazil’s opening 1-1 draw with Switzer-land, the 26-year-old was fouled 10 times, the highest number on a single player in a single match since the 1998 World Cup, when England’s Alan Shearer took 11 challenges against Tunisia.

Overall, Switzerland fouled Brazil 19 times , and it worked — especially on Neymar. Brazilians sug-gested their opponents were too violent; Swiss midfielder Gelson Fer-nandes thinks Neymar has another problem.

“He just falls too much,” Fernandes said after the game in Rostov-on-Don. “Out of these 10, only seven or eight were fouls.

We have to stop their star, and he is the star.”

Neymar felt the effects of the Swiss strategy long after Sunday’s match ended, limping out of training Tuesday as he continues to recover from a foot injury he picked up before the tournament. He trained Wednesday and was still confirmed as a starter for the match against Costa Rica on Friday.

On the heels of Ron-aldo’s hat trick against Spain, Lionel Messi took the field against Iceland with goats trotting around him on the digital signage on the edge of the grass, a version of an ad in which he cradles a live goat, the

implication being that he is the G.O.A.T. — the great-est of all time.

Messi set up a penalty with a deft chip into the box to Sergio Aguero, who was brought down. The greatest of all time then saw his spot kick saved by Iceland goalkeeper Hannes Halldorsson, and the game ended 1-1.

Throughout the match in Moscow, Iceland’s disciplined defenders and midfielders stopped Messi from making his famous runs and getting one-on-one chances.

“Messi is human,” Aguero said afterward. “Sometimes things happen for a reason. We need to be with him. This

was a bad day, but he can decide a match at any given moment. Hope he is better against Croatia.”

Croatia was taking note.“You can’t stop him

with one player, you have to defend like a team. You saw that with Iceland,” defender Dejan Lovren said ahead of the Argen-tina clash late Thursday.

Egypt striker Mohamed Salah set a Premier League scoring record for Liv-erpool and held all the hopes for a deep run by the Pharaohs in their return to the World Cup, until he injured his shoulder playing for Liverpool in the Champions League final in a clash with Real Madrid’s Sergio Ramos, of Spain.

WORLD CUP

Stars mostly stifl ed, with 1 Portuguese exception

AP PHOTO

Iceland’s Emil Hallfredsson reacts after colliding with Argentina’s Lionel Messi, left, during the group D match between Argentina and Iceland in Moscow, Russia, Saturday.

By KYLE HIGHTOWERAssociated Press

YEKATERINBURG, Russia — Fast, exciting and now the youngest scorer in France’s World Cup history.

Kylian Mbappe is the one.

At 19 years and 183 days, Mbappe became the youngest player to score for France’s national team on soc-cer’s biggest stage. And his reward was leading his squad into the round of 16 with a 1-0 victory over Peru on Thursday.

“I’ve always said that the World Cup is a dream for any player,” said Mbappe, who was born a few months after France won the 1998 title. “It is a dream come true and I hope I will have more like this.”

With two wins from two matches in Group C, France is through to the next round with a match to spare. Peru was eliminated.

Paul Pogba, one of France’s best players, set up the 34th-minute goal for Mbappe. Pogba beat his defender and passed to Olivier Giroud, who then chipped the ball toward goal for Mbappe to easily tap in past goal-keeper Pedro Gallese.

France coach Didier Deschamps made a pair of tactical adjustments after an underwhelm-ing performance in the team’s opening win over Australia. He put Giroud and Blaise Matuidi in the starting lineup but kept the same 4-3-2-1 formation with Giroud up front.

Both used their speed and passing to expose gaps in Peru’s backline.

Paolo Guerrero started for Peru after coming off the bench in the open-ing loss to Denmark. He came out with energy, but he cooled down after receiving a yellow card in the 23rd minute.

Guerrero nearly missed the World Cup before his doping ban was lifted by a Swiss judge prior to the tournament. France goalkeeper Hugo Lloris was one of three oppos-ing captains, along with Australia’s Mile Jedinak and Denmark’s Simon Kjaer, who signed a letter to FIFA supporting the lifting of the ban.

Guerrero had one of Peru’s best chances in the 87th minute from a free kick, but his attempt

went right at Lloris.“We gave it our best in

two matches. We came into this match with a completely differ-ent set of expectations, but I have nothing to hold against my play-ers,” Peru coach Ricardo Gareca said. “France is a hard team to harness. ... France corrected its styleover the course of the game, this proves that France is a great side.”

Gareca said in both games his team’s ball control created opportu-nities, “but we couldn’t finish, we couldn’t score.”

The three-prong attack of Mbappe, Antoine Griezmann and Ousmane Dembele did little in the open-ing win over Australia, but the French trio was active Thursday in Yekaterinburg.

Griezmann had a pair of opportunities stopped within the first 15 minutes, and Mbappe and Dembele consis-tently got past Peru’s defense to set up scoring chances.

Peru was outshot 12-10, with only two of those chances on target. Two others were blocked.

GROUP DYNAMICSBoth teams play

their final group stage matches on Tuesday. Peru will face Australia in Sochi while France takes on Denmark in Moscow.

KEY TO SUCCESSDeschamps got a

boost from Giroud and Matuidi in the match against Australia and wisely made the move to start them against Peru. The chemistry they found as substi-tutes carried over and it sharpened France’s attack.

Peru again showed why it is one of the most fun teams to watch at this year’s World Cup, using creativity to open spaces for scor-ing opportunities. But that constant motion ate up a lot of energy and hurt their control as the match progressed.

BACK IN ROUND 2France has reached the

knockout stages at back-to-back World Cups for the first time since 1982 and 1986. Les Bleus finished fourth and third at those tournaments, respectively.

WORLD CUP: France 1, Peru 0

Mbappe sends France into 2nd round with win over Peru

AP PHOTO

France’s Kylian Mbappe, right, scores the opening goal past Peru goalkeeper Pedro Gallese during the group C match between France and Peru yesterday in Yekaterinburg, Russia.

By PAN PYLASAssociated Press

VOLGOGRAD, Russia — The youngest goal-keeper at the World Cup on the youngest squad of the tournament is up to the challenge.

Francis Uzoho, who made his debut for Nige-ria in November, is only 19 years old but has been given the starting spot in Russia. That’s a lot of pressure for a teenager playing in a position that Nigeria has come to depend on over the years.

“I don’t let the history get to me,” Uzoho said Thursday. “I know what Nigerians expect from goalkeepers.”

Uzoho will be in goal on Friday when Nigeria takes on Iceland in a cru-cial World Cup match. The Super Eagles must avoid defeat to have any chance of remaining in the competition follow-ing its opening 2-0 loss to Croatia. Another loss will mean Nigeria will be eliminated.

The 6-foot-5 Uzoho, who made his interna-tional debut in November in a 4-2 victory over Argentina, is following in the footsteps of some other Nigerian goalkeep-ing greats.

Vincent Enyeama served as the national team’s main keeper from 2002-15, and Peter Rufai was the man between the posts during Nigeria’s two World Cup appear-ances in the 1990s.

More recently, Carl Ikeme was the No. 1 choice, but he has been sidelined since being diagnosed last year with acute leukemia. He is receiving treatment in England.

Nigeria clearly has high hopes for Uzoho. After all, he was plucked as a replacement for Ikeme from Deportivo La Coruna’s reserve team. He has only made two starts for the Span-ish club’s first team,

compared to the seven he has made for Nigeria.

“He’s cool-headed and a very good worker in the training so I think he will be a good solution for Nigeria,” coach Gernot Rohr said.

Ikeme has not been forgotten, neither by his teammates nor their opponents. The Iceland team honored Ikeme by engraving the 31-year-old keepers name on a jersey — No. 1, of course — and posed for a picture that was tweeted by Jon Dadi Bodvarsson with the message “All of us in (at)footballice-land are with you (at)Carl—Ikeme.”

Uzoho said it was a “nice gesture.”

WORLD CUP

Nigeria’s young goalkeeper shows no sign of stage fright

AP PHOTO

Nigeria goalkeeper Francis Uzoho listens to a question during a press conference on the eve of the group D match between Nigeria and Iceland yesterday in Volgograd, Russia.

Friday, June 22, 2018 • Since 1893

LIKE THE PUNTA GORDA

HERALD ON

HERALDP U N T A G O R D A

PAWS IN THE PARK

INSIDE

Southwest German Shepherd Rescue event

P | 6

P | 7

P | 2

Happenings on the Harbor

• • • • • • • • • • • • •

• • • • • • • • • • • • •

‘Gala D’Tuscany’

As most of you know, when snowbird friends leave the area, the volunteer base for most nonprofits can decrease significantly in number. This can be a burden for most, considering those that are year-round resident volunteers have to“pick up the slack.” If you have ever thought of volunteering, now is the time. Consider giving back a few hours of your time and talent to a local group or organization that needs your help now more than ever.

Portions of the following article were written for an upcoming “Paws for Thought” magazine, but I hope it brings light to the advantages of giving back and the need in the community.

People choose to volunteer for a variety of reasons. For some it offers the chance to give back to the community or make a difference to the people around them. For others it provides an opportunity to develop new skills or build on an existing experience and knowledge. And for others, it’s to help those less fortunate or without a voice. Regardless of the reason, what connects most of them is that they find it both rewarding and challenging.

The social benefits of volunteering:• Meet new people and make new friends:

After working together for a few weeks,

Volunteers neededBy SHERRI DENNIS

PGH EDITOR

continued on page 3

HERALD PHOTO BY SHERRI DENNIS

The Parrot Outreach Society is located at 1205 Elizabeth St., Unit I, Punta Gorda.

PHOTO PROVIDE BY CHEC

Charlotte Harbor Environmental Center is located at 10941 Burnt Store Road, Punta Gorda.


The Back Pack Kidz need volunteer packers and delivery drivers.


The Animal Welfare League of Charlotte County is located at 3519 Drance St., Port Charlotte.

SUN FILE PHOTO

Animal Welfare League senior kennel tech, Donna Campisi, spends some quality time with 6-month-old special needs kitten. The Animal Welfare League, along with other organizations in the area, need your help.

adno

=505

3668

8ad

no=5

0536

688

$10 OFF a $40or more Purchase

w/coupon, Valid Mon-Thurs ONLY.Not Valid w/other off ers or prior purchase.

20% gratuity taxes added to the bill. EXP. 6/30/18

941-575-75751975 Tamiami Trail,

Punta Gordawww.phils41.com

Mon-Thurs, 11-9, Fri&Sat 11-10

2017

25098 E Olympia Ave., Suite 400Punta Gorda, FL 33950www.MillenniumPhysician.com

Meet our Newest Primary Care Providers!

Jorge Cabrera, M.D., PhD, MSCI | Steven Ventrudo, M.D. | Michelle Fede, ARNP, FNP-E

Call us today to book your next appointment! 941-621-6771

adno=50536885

Herald Page 2 Fr id ay, June 2 2, 2018

Volunteering has always been part of my life. My parents raised me to give

back to the community, no matter how small of a contribution of time and tal-ent, it will make a difference.

Charlotte County has a plethora of nonprofits and organizations that rely on donations and volunteers

throughtout the year and I can see the hardship that occurs during the off season when our

northern friends return home. As a board member of the Animal Welfare League, I know first hand that it loses valuable dog walkers during those months and it causes a strain on those that pick up the shifts. Meals on Wheels is desperately seeking drivers to deliver meals to our much needed senior neighbors. The Homeless Coalition has

numerous opportunities for volunteers and if you are out shopping, pick up an extra dozen eggs or two and drop them off at the Peace River Wildlife Center. I know time is precious, but consider giving a couple hours to one of the many needy organizations. Time cannot be saved, so spend it wisely.

TODAY

The 2006 movie “When I Came Home,” will be presented by Women Against Racism and Discrimination, as part of its free monthly fourth Friday movie afternoon, at 1 p.m. at FGCU Renaissance Academy, 117 Herald Court.

The American Legion Post 103 Auxiliary will hold their monthly dinner fundraiser from 5 p.m. to 7 p.m at the Post, 2101 Taylor Road.

SATURDAY, JUNE 23

Punta Gorda Farmers Market, 8 a.m. to noon, corner of Olympia Avenue and Taylor Street, Punta Gorda. Call 941-391-4856 or email [email protected].

American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda. For more information, call 941-626-2567.

Bicycle ride departs at 8:30 a.m. from Acme Bicycle Shop, 615 Cross St., Suite 1116, Punta Gorda. All riders welcome. Helmet required. Details: 941-639-2263.

Story Time from 10:30 a.m. to 11:15 a.m. at Copperfish Books, 103 W. Marion Ave., Punta Gorda. All are welcome. Children must be accom-panied by an adult.

Punta Gorda Chocolate & Wine offers a tasting of chocolates, along with premier wines and craft beers from around the world, from 11 a.m. to 4 p.m. For more information, call 941-626-2008.

Members of the Peace River Radio Association will be participating in the national Amateur Radio Field Day exercise, at 802 West Retta Esplanade, Punta Gorda.

SUNDAY, JUNE 24

Open Air Market from 9 a.m. to 1 p.m. at History Park, 501 Shreve St., Punta Gorda.

American Legion Post 103 Outdoor Market, 8 a.m. to 2 p.m., 2101 Taylor Road, Punta Gorda.

Members of the Peace River Radio Association will be participating in the national Amateur Radio Field Day exercise, at 802 West Retta Esplanade, Punta Gorda.

MONDAY, JUNE 25

Bestselling author Wendy

Wax comes to Copperfish Books, 103 W. Marion Ave., at 6 p.m. to talk about her new novel, Best Beach Ever. To reserve a seat, call 941-205-2560 or email [email protected].

TUESDAY, JUNE 26

FGCU Foreign Film Series-“Letters to Father Jacob” (2009 Finland) 1 p.m. to 3 p.m. at FGCU’s Renaissance Academy, 117 Herald Court, Suite 211, Punta Gorda. The fee is $5. Call 941-505-0130.

WEDNESDAY, JUNE 27

Live music with All That Jazz

Trio from 6 p.m.-9 p.m. at The Blue Turtle Tavern & Raw Bar, 139 W. Marion Ave. 941-637-9477.

THURSDAY, JUNE 28

Awards Reception for The Member’s Showcase at 5 p.m. at the Visual Arts Center, 210 Maud St.

Grand Tasting of France with The Passport to Wine Collection journey for the palate, in part two of the six part series at 6 p.m at the Wyvern Hotel, 101 E. Retta Esplanade. For more information or tickets, visit www.edge watereventsllc.com.

PHOTO PROVIDED

Punta Gorda Chamber of Commerce recently held a ribbon cutting for Horizon Homes at their model home located at 669 Monaco Drive, Punta Gorda.

TABLE OF CONTENTSCommunity Beat ................. 5-7Making a Difference ................4 40 Years Ago .........................8

HAPPENINGS ON THE HARBOR

Sherri Dennis PGH Editor

Sherri Dennis is editor of the Punta Gorda Herald. Contact her at [email protected] or call 941-206-1010.

Time cannot be saved, so spend it wisely

Located Across from Fishermen’s Village210 Maud St, Punta Gorda FL 33950 | www.visualartcenter.org | (941) 639-8810

Hours: Mon - Fri, 9am - 4pm & Saturday, 10am - 2pm

Happening This Week at the Visual Arts Center

Now Showing In the Galleries - Always Free and Open to the Public!

• Member’s Showcase in Main and Goff Galleries until July 20

• Member’s Showcase Wine and Cheese Reception Thurs, June 28 at 5:00pm

Art Explorer’s Summer Camp - Register at visualartcenter.org!

• Art Explorer’s Camp for children ages 8 - 14 ($85 per child/per week)

• Space Available June 25 ‐ July 20 - Register at www.visualartcenter.org

Open Art & Pottery Studio - Try any Class! Call for Availability

• Art Open Studio (with an Instructor), 3 hours - $30 ($24 member)

• Beginner (with an Instructor) Pottery Open Studio, 3 hours - $40 ($32 member)

• Advanced (w/out Instructor) Pottery Open Studio, 3 hours - $25 ($20 member)

Gift Shop - Find Something Special

• Greeting cards, pottery, jewelry and more handcrafted by local artisans

Now Showing Online - at www.visualartcenter.org

• View the VAC’s First virtual photography exhibition, Paradise, on our website!

adno=50536635

adno

=505

3668

5

501c3 Non-Profi t

VOLUNTEERS NEEDED- CAN

YOU SPARE JUST 3 HOURS PER

WEEK?Exotic Bird Rescue•Adoption •Intake •Grooming

•Full Line of Bird Supplies •Food •Toys •CagesTues-Thurs 10-5, Sat 10-4, Fri, Sun and Mon by appt only

1205 Elizabeth St., Unit I Punta Gorda, FL 33950941-347-8876 www.ParrotOutreachSociety.org

Fr id ay, June 2 2, 2018 Herald Page 3

Glen Nickerson Charlotte Sun Publisher ..... 206-1006Jim Gouvellis Exec. Editor ............................ 206-1134Garry Overby Charlotte Sun Editor ............... 206-1143 Sherri Dennis Herald Editor ......................... [email protected]

ADVERTISINGLori White, Advertising Account Executive ....... 205-6404Laura Speer, Advertising Account Executive ..... 205-6405Dan Dykes, Advertising Account Executive ........ 205-6409

CIRCULATIONMark Yero, Circulation Director ........................ 206-1317

23170 Harborview Road, Charlotte Harbor, FL 33980 941-206-1000

PUNTA GORDA HERALD MEMBER of the Audit Bureau of Circulation. USPS 743170 The Sun is published daily by Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2198.

VOLUNTEER OPPORTUNITIES• Animal Welfare League: Volunteers needed as

dog walkers, cat cuddlers, kennel (dog/cat) cleaners, laundry help, gardening, clerical, assisting at adoption and fundraising events, outreach program, pet therapy and fostering. For more information, call 941-625-6720 or visit www.awlshelter.org.

• Back Pack Kidz: Volunteers needed for weekly packing (Sept. through May) at warehouse located in Punta Gorda. Delivery drivers are needed to deliver to area schools. For more information, call 941-456-2537.

• Bayfront Health Port Charlotte / Punta Gorda: Recruiting volunteers for many different positions, including: care ambassadors, couriers, front desk information, nursing support, clerical volunteers, departure services, emergency room volunteers, and golf cart drivers. For more informa-tion, call 941-637-2570.

• Center for Abuse and Rape Emergencies: Volunteers are an essential part of C.A.R.E., assisting victims of crimes, answering hotline calls, conducting hospital responses, and in fundraising endeavours. For more information, call 941-639-5499.

• Charlotte County Historical Center and Society: Volunteers to help “bring history to life” in the community. Discover local and state history; living history presentations; educational programs for all ages; archive assistants; research; office administra-tion and historical geocaching and questing. For more information, call 941-629-7278.

• Charlotte Harbor Environmental Center: Volunteers to perform tasks such as office desk coverage, narrating boat trips, guiding exhibits, representation at local events and festivals, youth education, wading trip assistance and more. For more information, call 941-575-5435.

• Crossroads Hope Academy: Volunteers needed for young men ages 13 to 17 years old with great potential to become their mentor or tutor. They need role models who can help them with their studies and self-esteem and get them on the right track to becoming successful adults with someone to care about them outside the staff of Crossroads Hope Academy. Call 941-627-9352.

• Homeless Coalition: Retail help at Fabulous Finds Re-Sale Shop; volunteers are needed for meal prep in the Coalition Cafe for lunch and dinner; clerical

help and data entry help; volunteers needed at the Shelter; bakers needed for the Need Bountiful Bakery Program. For more information, call 941-627-4313, ext. 134.

• Meals on Wheels: Volunteers needed in the following areas: kitchen, to assist in preparing and packaging meals and drivers to deliver meals to clients. For more information, call 941-625-4343 between 9 a.m. to 1 p.m., Monday through Friday.

• Parrot Outreach Society: Volunteers of all ages to donate three hours a week to change paper and clean birdcages, sweep or mop up, and fix breakfast for the flock. For more information, call 941-347-8876 or stop by at 1205 Elizabeth St., Unit I (in the Sunstate Commerce Center), Punta Gorda.

• Peace River Botanical and Sculpture Gardens: Volunteers are needed for garden planting and maintenance, plant parenting, community outreach, social media, fundraising and more. All volunteer opportunities and forms can be found at www.peacerivergardens.org. For more information, call 941-286-0333.

• Peace River Wildlife Center: The Peace River Wildlife Center, 3400 Ponce de Leon Parkway, (at the end of West Marion Avenue) Punta Gorda, is in need of volunteers to help with daily morning cleaning and general maintenance of habitats, tour guides, and hospital cage cleaners. For more information, call 941-637-3830 or visit www.peaceriverwildlife center.org.

• St. Vincent de Paul’s: The Food Pantry is in need of interviewers, filing, computer entry, answering the telephone, stocking shelves, making up grocery bags, and helping clients to their cars. Volunteers needed in the Resale Shop. For more information, call 941-786-5951 or 973-652-4569.

• St. Vincent de Paul, Sacred Heart Conference: needs physically able men and women to work as volunteers on its truck delivering and picking up donated furniture. Delivery drivers/helpers usually

work one morning a week or as often as they can. For more information, call 941-769-4764.

• TEAM Punta Gorda: Volunteers needed for leadership positions, administrative support, project focused committees and special events. Leadership positions: Volunteer coordinator,

communications and marketing coordinator. For more information, visit www.TEAMpuntagorda.org. or call TEAM at 941-637-8326.

friendships are formed and social media information and phone numbers are exchanged possibly creating lifelong friendships.

• Get to know the community: Learn the history of the community, how the organizations came about and who they serve. • A chance to socialize: Meet other vol-unteers for dinner or drinks, get to know their families and their friends and create another circle of potential volunteers.

For some, volunteering can be a route to future employment, or a chance to try something new which may lead to a career change. From this approach, volunteering can be a way of:

• Gaining new skills, experience and knowledge: Never painted a wall, swung a hammer or volunteered in an emergency room? Never cuddled a cat, cleaned a parrot cage or written a grant? The opportunities are waiting for you.

• Gain an accreditation: Does your college, university or work place offer incentives for volunteer hours served?

• Improving employment prospects: You never know who the volunteer serv-ing next to you is and what position they hold in the community. Maybe a bank executive or a hospital CEO, who are both looking for employees.

Whatever the reason, volunteering can make you feel valued and part of a

team. It will help you gain confidence and build self-esteem. It will add purpose and meaning to your life.

Find something that you are passionate about or something that inspires you and then look to fill a need in the community. There are plenty of reasons to volunteer, you just need to find the one that feels right and makes you feel good.

Volunteers are valuable resources. They are a core group of individuals with compassion, determination and com-mitment. They are constant champions for the cause, and nonprofits couldn’t do it without them. Each volunteer brings a different ingredient to the mix and strives for the continued success of the organiza-tion. I challenge you to find your passion and volunteer. Whether it is for an animal shelter, the homeless, the hungry, or any-thing in between, become a champion for a cause. Why volunteer? WHY NOT?

FROM PAGE 1

COVER STORY

If your joints are aching for relief, turn to Bayfront Health Punta Gorda. We’re making joint replacement easier.

Today’s techniques include minimally invasive

surgery designed to mean a shorter hospital stay and faster

recovery than traditional surgery. Some patients return home

in only two days! Our Joint and Spine Center features all private

rooms plus a team of nurses, pain management specialists and

physical therapists focused on your care and active recovery.

Find out more at a free joint pain seminar.

Wednesday, July 11 • Noon-1 p.m.Punta Gorda Medical Office Plaza, 4th Floor Conference Room

713 E. Marion Ave. Punta Gorda, FL 33950

Led by Mark Davis, M.D., Orthopedic Surgeon

Register today at BayfrontCharlotte.com/Relief.

809 E. Marion Avenue

Member of the Medical Staff at Bayfront Health Punta Gorda. Patient results may vary. Consult your physician about the benefits and risks of any surgical procedure or treatment.

Chart a course to relief from joint pain. Start at our free seminar.

adno

=505

3799

5


More than 1,000 students were named to the Spring 2018 President’s List at Tallahassee Community College. To qualify, students must earn a semester grade point average of 4.0. Local students named to the list include Shanice Gibbs of Punta Gorda and Hanna Strand of Punta Gorda.

Elias Mahshie of Punta Gorda was named to the Tallahassee Community College Spring 2018 Dean’s List. Mahshie was among more than 1,000 students named to the Spring 2018 Dean’s List. To qualify, stu-dents must earn a semester grade point average of 3.5 or higher.

Tallahassee Community College is consistently ranked as one of the top community colleges in the nation. TCC has a wide range of educational pathways for students from all walks of life.

Elyse Brumfield of Punta Gorda was named to the Transylvania University Dean’s List for winter 2018. To be named to the dean’s list, a student must achieve at least a 3.5 grade point average during the term. Transylvania University, located in the heart of downtown Lexington, Ky., is ranked in the top 15 percent of the nation’s four-year colleges by The Princeton Review.

Accolades given

to local students

ByREADMEDIA NEWSWIRE

Good things often come in small pack-ages. This “little package,” Elena Lovett, was so impressed with our ambassador birds, Luna and Orion, that she wanted to make a donation to buy them lunch. Elena, and her fellow summer campers, attend the Harold St. Recreation Center program in Port Charlotte. Thank you Elena!

Peace River Wildlife Center is a non-profit organization dedicated to the care, preservation and protection of Charlotte County’s native wildlife since 1978. They are open seven days a week, year-round, including holidays. Tours are offered from 11 a.m. to 4 p.m. Injured animal intake is from 8 a.m. to 5 p.m. PRWC receives no federal or state funding and relies entirely on private donations. For more informa-tion, visit PeaceRiverWildlifeCenter.org, email [email protected], call 941-637-3830 or visit them at 3400 Ponce de Leon Pkwy. (GPS address: 3400 W. Marion Ave.), Punta Gorda.

Good things come in small packagesBy ROBIN JENKINS, DVM

PEACE RIVER WILDLIFE CENTER

PHOTOS PROVIDED

Elena and OrionLuna perched on Elena Lovett’s shoulder with the help of Luna’s handler.

Here is how Green Living Green Planet is making a difference in our community through the Eat For Life and the Drink Out of Anything But Plastic Programs. This is the fourth year where children enter a contest to help healthy living in Charlotte County. Meridith Meerman, a school teacher at East Elementary in Punta Gorda, shares the results of the solar cooker and garden shed project which was funded by her class winning first place in the science division of the Drink Out Of Anything But Plastic and Eat For Life Contest.

Mrs. Meerman was quoted as saying this about the support received from Green Living Green Planet. “This win was huge to us all but more importantly it has shined a new light on the club for many students and gained a lot of interest. With this said it is bringing more students aware of what we are all about and can’t wait to see the turn out we have next year! Thank you again! This couldn’t have been possible without you.”

Making a difference in the communityBy TANIA GARCIA

GREEN LIVING GREEN PLANET

PHOTOS PROVIDED

Tania Garcia the Green Living Green Planet Executive Director, and board member Jennifer Walker present the award to East Elementary Teacher Meridith Meerman and the children in the Garden Chef Team; Cassidde Dilger, Jayden Reynoso, Merridith Racine, Chelsea Sherkus and Lexi Chandler in front.

From left: Jennifer Walker, Merridith Racine, teacher Mrs. Meridith Meerman, Cassidde Dilger and Jayden Reynoso

SALVATION ARMY THRIFT STORES

Open: Mon. - Sat. 9am - 5pm 1048 Tamiami Trail, Punta Gorda

Call To Schedule A Pickup For Call To Schedule A Pickup For Call To Schedule A Pickup For Large Furniture & Appliances Large Furniture & Appliances Large Furniture & Appliances

(941) 637-1981

DONATIONS NEEDED! “Your donation makes a big difference”

Please Donate Clean, Usable Items. Please Donate Clean, Usable Items. Please Donate Clean, Usable Items.

adno

=50

5380

43

Now accepting pick up in Arcadia. All money received from donations in Arcadia will be utilized to assist DeSoto County residents in need.

Charlotte County to assist people in need in Charlotte County.


O n Thursday, June 14, F.M. Don’s and Chef Keith welcomed the the C.A.R.E.

Auxiliary Society’s “Cooking with Care” event. Guests enjoyed a cooking demonstration by Chef Keith Meyer featuring gulf shrimp, pork tenderloin and chocolate mousse. Proceeds benefitted The Center for Abuse and Rape Emergencies of Charlotte County. For more information on the auxiliary, contact [email protected].

Cooking for C.A.R.E.

PHOTOS PROVIDED BY KATIE HECK

C.A.R.E. Auxiliary Members from left: Elaine Martin, Vicki Ciampa (Treasurer), Anne Kwiat-kowksi, Chef Keith Meyer, Katie Heck (Secretary), Claudette Bennett (Vice President), Lin Coyle, Lynn Martin and Laura Rich (President).

Table setting in VIP Section

Guests sample the first course as Chef Keith Meyer answers questions.

From left: Sharon Helphenstine, Catherin Perry, Della Booth, Chef Keith Meyer, Deborah Malinowski and Betty Spagnolo visit with Chef Keith during the event.

PHOTO PROVIDED

Punta Gorda Kiwanis members at a recent clean up on Aqui Esta include from left: Eddie Webb, Jeff Mechlin, Frank Desguin, Mike Hahn and Bill Martin. The Punta Gorda Kiwanis meet every other Thursday at noon at Laishley Crab House.

Kiwanis clean-up

Community beat

Shoes for Kids ProjectThe annual Shoes for Kids Project,

which distributes sneakers to Charlotte County students in need, will run from now through July 22. Charlotte State Bank & Trust will serve as a collection point for sneakers and although shoes may be dropped off at any bank office, special collection boxes will be on display in the lobbies at three of them:

• Murdock, 1100 Tamiami Trail, Port Charlotte;

• Punta Gorda, 2331 Tamiami Trail • Charlotte Harbor, 23112 Harborview

Road, Charlotte HarborLobbies are open from 9 a.m. to

4 p.m. Monday through Thursday and 9 a.m. to 6 p.m. Friday. Monetary donations may be made at the bank offices or by mail to the Sunrise Kiwanis of Port Charlotte, 1489 Market Circle, Unit 308, Port Charlotte, FL 33953.

“All monetary donations given to the Kiwanis Shoes for Kids Project go directly toward the purchase of new tennis shoes for local school children,” she added. “Those who donate are making a huge impact in the lives of many youth in our community.”

COMMUNITY NEWS BRIEF

Mention this ad and receive up to $500 off a new system.**Call today to schedule a FREE, no-obligation quote.

Mention this ad and receive 10% of any service work.

fi fi

Time for a new A/C System?

Need Service?

Charlotte County’s Leading Independent Trane Comfort Specialist

adno

=50

5380

48


Italia at River City Grill, 127 W. Marion St., hosted the Meals on Wheels event, “Gala D’Tuscany,”

on Sunday, June 10. This festive fundraising event included a select menu, cash bar, silent auction and raffles. Proceeds will help feed over 150 local residents. Meals on Wheels needs full time drivers. Interested volunteers may call 941-625-4343, and ask for Merle.

An afternoon in ‘Tuscany’

Meals on Wheels Marketing Director Debbie Chow holds the ticket bin while Gage Scorp reaches for a winning ticket.

S’mores Basket winner Janice Chupka

At right: Auction Winner Monica Vallee holds a fine bottle of

2015, Venge Vineyards Silencieux Cabernet Sauvignon.

At left: Meals on Wheels Marketing Director Debbie Chow organizes auction tickets before the drawing.

Meals on Wheels volunteer supporters Nanette Leanard (left) and Adeline Seakwood stood by the door to welcome guests.

At right: Meals on Wheels supporters Wayne Kowalski (left)

and Christine Hunt

HERALD PHOTOS BY JERRY BEARD

Meals on Wheels Board of directors members stop for a group photo. From left: Vice President; Edith Long, Treasurer; Linda Hearn, Marketing Director; Debbie Chow, President; Teresa Desguin, Operations Manager; Merle Carson, and Thrift Store Manager; Lori Maratea. Standing in the rear is Meals on Wheels Chef, Vernon Scott.

Community beat

George McNeillPGA Pro Golfer & LASIK Patient

Better than Par Vision“After all these years, my vision is still fantastic, thanks to Dr. Frantz and his team at Frantz EyeCare.”

Call today!239.418.0999

Fort Myers • Naples • Cape Coral • Punta Gorda • Lehigh Acres BetterVision.net

adno

=50

5379

93

COME PARTY WITH

All events will be held at 1ST United Methodist Church 507 W Marion Ave - Punta Gorda, FL 33950

WEDNESDAY, JUNE 27 LIVE AT 7 PM @ THE LIFE CENTER

THE PLACE TO BE FOR ALL STUDENTS IN PRE-K TO 5TH GRADE

Questions about KidzBlitz or FamBlitz? Contact Tammy @ 941.639.3842 X 213 or [email protected] For Blitz Party information contact Tim @ 941.639-3842 x 221 or [email protected]

Register Online at www.whatis1st.com/register

BRING YOUR MOM! BRING YOUR DAD! DUDE - BRING YOUR WHOLE FAMILY!

THURSDAY, JUNE 28 LIVE AT 7 PM @ THE LIFE CENTER

BLTZPARTY LIVE!

FOR STUDENTS IN 6TH TO 12TH GRADE!

! FRIDAY, JUNE 29TH LIVE AT 9 PM @ THE LIFE CENTER

MUSIC - GAMES - DANCING - FUN

FREE ILLUMINATE FAMILY MINISTRIES

adno=50538036


On Sunday, June 10, Southwest German Shepherd Rescue held

“Paws in The Park”, a German Shepherd event at TT’s Tiki Bar at the Four Seasons Hotel in down-town Punta Gorda. There was a training demo, a large pack walk, speakers and more.

Paws in the Park

HERALD PHOTOS BY SUE PAQUIN

Olgierd Klentak, Dariusz Klentak, Magdalena Bykowska with Jaga, and Christian Garcia, Alison and Leanna Christian with Neron.

At right: Jim Fendrick sits with Luna, a well-mannered 10-year-old shepherd whose elderly owner was unable to

continue to care for.

Makayla Koch, Kylie Koch, Aubrey Walters, Laila Falasca and Sharon Falasca

Dave Sanders and Shadow

Volunteers from Southwest German Shepherd Rescue pose for a group photo.

Eric Burke and Bella, Lynda James and Rico

Mark Foreman, a dog trainer with Advanced Canine Development, sits with his two Belgian Malinois, Roxi and Tayzer.

Cynthia DeSantis, with Winston and Cinnie Parkins

Cash was adopted from Southwest German Shepherd Rescue as a puppy.

Community beat

Sue PaquinPhotojournalist

Sue Paquin is a freelance photographer. Contact her at [email protected].

adno

=50

5371

99

Did you know Quigley Eye Specialists performs more cataract surgery than any other practice in SWFL and off ers the most advanced treatment options available today? If you have blurry vision or just want to make sure your eyes are healthy, we have the right specialist for you.

Call to schedule your evaluation today.

Punta Gorda941-200-1480

QuigleyEye.com

Offi ces in Lee, Collier & Charlotte Counties

*Number one cataract practice based upon 2016 volume in Lee, Charlotte and Collier Counties.


Excerpts from 40 years ago Punta Gorda

Do you remember when?FROM OUR ARCHIVES

Janine Smith40 Years Ago

Janine Smith writes about Punta Gorda’s historic past. Contact her at janinehs1@ comcast.net.

Excerpts from the Daily Herald-News from June 22 through June 28, 1978

City council plans Marina memorial

Approval is expected on Laishley Park. The Punta Gorda City Council is expected to approve a resolution next Tuesday naming the new City Marina park area in memory of former Mayor Phil Laishley.

Harbor historyThe remnants of the old Peace

River Bridge are gone. Now we have the modern Gilchrist Bridge. Yet, another harbor span is slated for construction in the next few years.

Herald Court, Punta Gorda parking problemsPunta Gorda City Manager plans

to discuss an alternative to con-gested traffic and parking problems on Herald Court, with neighboring businessmen and other property owners. Tentative plans call for di-agonal parking, while retaining and protecting access to businesses.

Saving, Loan eyes office in Punta Gorda

A Saint Petersburg-based Savings and Loan Association has filed an

application to build a branch office in Punta Gorda. According to Ellen Jennings, market analyst for Florida Federal Savings and Loan Association, the new branch office would be located in the Cross Trail Shopping Center near U.S. 41 on Cross Street. “We have applied several times for a branch in Punta Gorda.” Jennings continued that the Association feels Punta Gorda has potential. Should the application be approved and the bank be constructed, it would be the first Florida Federal branch in Charlotte County and one of 34 other branches in the State.

CPR instruction for County employees

The life-saving technique of cardio-pulmonary resuscitation (CPR) has been taught to approximately 80 Charlotte County employees. Since

the nine-hour program of instruction was initiated in March, that is. The basic rescue course is certified by the American Red Cross (ARC) and the American Heart Association. The course is taught by trained instructors.

Fire protection intends advance

A Charlotte County Fire Inspector will be appointed for the County’s Fire Prevention Bureau and will be named in October. County Administrator John Printon, said today. “The purpose is an attempt to coordinate the activities and needs of Charlotte County’s fire department.” James Rogers, a fire inspector for the county was selected among 20 applicants. The bureau director is going to operate a county fire training center on Florida Street in Punta Gorda.

Chamber sets role reviewA “town meeting” has been

planned by the Greater Charlotte County Chamber of Commerce next Wednesday in the Charlotte Cultural Center. According to Chamber President Dan Dennison, the forum will offer “free exchange of ideas, criticisms, and encour-agements about programs of the Chamber, things we should do or not do.”

Cammick vs. BurrallA 24-year-old Port Charlotte

insurance executive, Stephen A. Cammick, became the third candi-date for the District 75 State House of Representatives seat. Cammick will run for the legislative post as a Republican ticket in the Sept. 12 primary election. “I believe that an elected representative is just that: a representative. He should listen by responding to the people who elect-ed him to office, and should make every effort to keep them informed as to what is happening in the State Capitol,” he said. Cammick will be running against Republican incum-bent Fred Burrall and Democrat Darrell L. Brown.

adno=50536653

VALID THROUGH JUNE 30, 2018 VALID THROUGH JUNE 30, 2018

- A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 144 10.23 +13.7

AAR AIR .30 .6 27 49.05 33.92 109 47.34 +20.5

ABB Ltd ABB .76e 3.4 ... 28.67 21.92 1479 22.09 -17.6

ABM ABM .70 2.3 19 45.12 28.17 631 30.46 -19.2

ADT Inc n ADT ... ... ... 9.12 6.93 3147 8.67 +10.9

AES Corp AES .52 4.0 12 13.35 9.86 4496 12.89 +19.0

AFLAC s AFL 1.04 2.3 14 46.19 38.31 2247 44.43 AG MtgeIT MITT 2.00f 10.3 7 19.95 16.31 313 19.50 +2.6

AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 25.36 AG Mtg pfB MITTpB 2.00 7.9 ... 25.71 24.50 1 25.28 -.2

AGCO AGCO .60 1.0 26 75.95 58.12 518 60.49 -15.3

AH Belo AHC .32 6.9 ...dd 5.80 4.35 27 4.65 -3.1

AK Steel AKS ... ... 21 7.04 4.00 6024 4.67 -17.5

AMC Ent AMC .80 4.7 ...dd 25.05 10.80 2403 17.20 +13.9

AMCON DIT .72 .8 10 113.60 80.95 93.00 -5.0

AMN Hlth AMN ... ... 24 68.20 34.85 400 61.25 +24.4

ARC Docu ARC ... ... 13 4.84 1.87 278 1.92 -24.7

tASA Gold ASA .04e .4 ...q 12.99 10.12 25 10.12 -10.6

AT&T Inc T 2.00f 6.3 12 39.80 31.17 51323 31.60 -18.7

AT&T 66 n TBB ... ... ... 26.72 24.47 98 25.16 -3.6

A10 Ntwks ATEN ... ... ...dd 8.85 5.63 252 6.65 -13.9

AU Optron AUO .18e ... ... 5.35 3.72 433 4.23 +1.7

AVX Cp AVX .46 2.9 ...dd 20.22 14.51 218 15.94 -7.9

AXA EqH n EQH ... ... ... 22.25 20.39 1858 21.21 -.8

AZZ Inc AZZ .68 1.5 20 57.65 39.50 145 44.50 -12.9

Aarons AAN .12 .3 10 49.77 34.29 473 45.18 +13.4

AbbottLab ABT 1.12 1.8 27 64.60 47.83 3969 61.75 +8.2

AbbVie ABBV 3.84 4.0 17 125.86 69.38 7213 95.55 -1.2

AberFitc ANF .80 2.9 19 29.20 8.81 2435 27.59 +58.3

AbdAsPac FAX .42 9.6 ...q 5.29 4.36 645 4.37 -10.5

AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 69 6.09 -4.4

AbdnChile CH .58e 8.3 ...q 9.64 6.83 183 7.00 -21.6

tAbdGlbInc FCO .84 10.7 ...q 9.48 7.85 23 7.83 -11.2

AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0

AbdGChina GCH .03e .2 ...q 14.02 11.06 12.37 -.7

AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7

AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4

AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 2 8.87 -1.6

AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.55 26.38 -1.3

AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4

AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2

AcadiaRlt AKR 1.08 3.9 24 30.63 21.34 755 28.05 +2.5

Accenture ACN 2.66 1.7 28 165.58 119.10 1942 160.03 +4.5

AccoBrds ACCO .24 1.8 23 13.98 10.35 282 13.30 +9.0

AcmeU ACU .44 2.0 20 28.80 19.00 1 21.60 -7.7

AcornInt rs ATV ... ... ... 38.86 9.33 12 28.72 +62.8

ActiniumP ATNM ... ... ...dd 1.33 .33 2889 .67 +1.2

Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3

Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8

sAct TxR n TAXR ... ... ... 22.50 19.42 20 21.65 +1.3

Actuant ATU .04 .1 ...cc 30.00 21.50 2270 29.50 +16.6

Acuity AYI .52 .4 13 208.83 109.98 407 117.96 -33.0

Acushnet n GOLF ... ... ... 25.66 15.16 205 25.27 +19.9

AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 167 15.56 +3.5

AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 72 19.53 -1.6

AdmRsc AE .88 2.1 ...dd 50.59 32.80 13 42.16 -3.1

Adecaogro AGRO ... ... ... 11.15 7.20 453 8.50 -17.8

Adient n ADNT 1.10 2.2 ... 86.42 47.03 955 49.57 -37.0

AdtalemGl ATGE .36 .7 20 50.15 30.15 319 49.25 +17.1

AdvAuto AAP .24 .2 25 140.22 78.81 784 139.50 +39.9

AdvDisp n ADSW ... ... ... 25.71 21.50 468 24.08 +.6

AdvDrainS WMS .32f 1.1 24 31.00 17.90 219 28.30 +18.7

Advansx n ASIX ... ... ... 46.51 29.24 151 38.01 -9.7

AdvOil&Gs AAV ... ... 5 7.35 2.70 72 3.05 -29.1

AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 53 15.56 -2.0

AdvCCvII AGC .56 9.9 ...q 6.49 5.40 38 5.67 -5.3

AdvClEnh LCM .84 10.7 ...q 8.87 7.73 38 7.86 -5.7

AdSDorWr AADR .32e .6 ...q 64.00 45.81 36 56.12 -4.6

AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 14 37.10 +2.6

AdSNewT n FNG ... ... ... 24.13 19.60 13 22.34 +4.1

AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7

AdvS Kor n KOR ... ... ... 32.69 26.11 1 27.52 -11.2

AdvSmCap SCAP ... ... ... 39.07 30.53 38.71 +10.6

AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 49.46 +.2

AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.36 +.1

AdvNfltMS MINC 1.34e 2.8 ...q 48.92 47.73 11 47.88 -1.0

AdvSStarG VEGA ... ... ...q 31.97 28.75 2 31.23 +1.3

Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 69.46 -2.8

AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3

AdMadGBd FWDB .73e 2.8 ...q 27.29 24.20 1 25.64 -.9

AdMadIntl FWDI .37e 1.2 ...q 33.10 26.74 2 30.97 -.3

AdMadDm FWDD .18e .3 ...q 57.19 47.83 0 54.16 +1.3

AdvActBear HDGE ... ... ...q 8.91 7.43 213 7.70 -1.8

Aecom ACM ... ... 11 39.90 30.15 1209 33.60 -9.6

AegeanMP ANW .08 10.0 2 6.00 .70 1459 .80 -81.3

Aegon AEG .25e 4.2 ... 7.48 4.82 1783 6.02 -4.4

Aegon cap AEH 1.59 6.1 ... 26.39 25.40 19 26.04 +.9

Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 57 26.49 +2.1

Aegon flt AEB .77 3.1 ... 25.35 23.55 22 24.83 +2.6

Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7

AerCap AER ... ... 8 56.26 44.69 893 54.24 +3.1

Aerocntry ACY ... ... 3 17.34 10.10 4 14.95 -1.9

AerohiveN HIVE ... ... ...dd 6.50 3.02 303 4.24 -27.3

AerojetR AJRD ... ... ...dd 36.25 20.17 782 29.51 -5.4

Aetna AET 2.00 1.1 19 194.40 149.69 1039 189.15 +4.9

AffilMgrs AMG 1.20 .8 12 216.99 150.55 548 153.43 -25.2

Agilent A .60 .9 74 75.00 58.22 4035 63.04 -5.9

Agnico g AEM .44 ... 42 51.86 37.35 800 44.09 -4.5

AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 211 53.67 +4.3

Air Inds AIRI .60 34.9 ... 2.56 1.15 66 1.72 +1.8

AirLease AL .40 .9 5 50.70 35.75 480 42.26 -12.1

AirProd APD 4.40 2.8 23 175.17 140.78 1542 156.47 -4.6

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 384 21.17 -9.5

AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 10 25.53 -4.0

AlamoGp ALG .44f .5 24 120.58 86.41 94 91.52 -18.9

AlamosGld AGI .02 .4 ... 8.58 4.83 1484 5.60 -14.0

AlaskaAir ALK 1.28f 2.0 8 95.75 57.53 1707 64.05 -12.9

AlbnyIn AIN .68 1.1 52 68.85 49.20 147 61.35 -.2

Albemarle ALB 1.34f 1.5 20 144.99 86.75 1320 91.97 -28.1

Alcoa Cp AA ... ... 41 62.35 29.64 2251 44.81 -16.8

AlexB Inc ALEX .28 1.3 29 30.35 20.83 306 21.48 -22.6

Alexanders ALX 18.00 4.7 ... 436.80 332.98 5 384.99 -2.7

AlexREE ARE 3.72f 2.9 32 134.37 114.00 682 126.41 -3.2

AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 35.13 -5.0

AlexcoR g AXU ... ... ... 1.85 1.10 159 1.33 -16.4

AlgonPw n AQN .51f ... ... 11.34 9.47 184 9.55 -14.4

Alibaba BABA ... ... 60 211.70 137.40 13946 202.21 +17.3

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 5.74 1.32 134 1.33 -63.8

AllegCp Y ... ... ...cc 639.42 521.07 37 578.00 -3.0

AllegTch ATI ... ... ...dd 30.25 15.82 1176 27.34 +13.3

Allegion ALLE .84 1.1 ... 89.81 73.85 664 77.88 -2.1

Allergan AGN 2.88 1.7 11 256.80 142.81 1247 172.49 +5.4

Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3

Allete ALE 2.24 2.9 22 81.24 66.64 121 75.98 +2.2

AlliCAMun AKP .70 5.3 ...q 14.02 12.49 6 13.09 -3.7

AlliData ADS 2.28 1.0 15 278.33 192.02 493 236.58 -6.7

AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 43 12.66 -5.5

AlliOne rs AOI ... ... ...dd 30.70 9.85 167 15.60 +17.7

AlliBGlbHi AWF .84 7.3 ...q 13.12 11.50 149 11.57 -9.3

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.9 13 29.80 22.55 308 28.95 +15.6

AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 1103 40.97 -3.8

AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 131 6.98 -.7

AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 151 6.03 -2.9

AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 226 12.84 -1.6

AlliGlEqCv NIE 1.52 6.8 ...q 22.60 19.03 69 22.21 +5.1

Allz24Tgt n CBH ... ... ... 10.05 8.75 18 9.38 +3.0

AllnzgDI&Cv ACV 2.00 8.5 ...q 24.13 20.03 67 23.66 +8.3

AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.80 +1.3

AllisonTrn ALSN .60 1.5 15 45.69 32.93 1048 40.94 -4.9

Allstate ALL 1.84 2.0 14 105.36 85.59 2097 92.23 -11.9

Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 9 25.67 +.3

Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 10 26.45 +.8

Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 10 26.01

Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 4 26.49 +.4

Allstat pfE ALLpE 1.66 6.3 ... 27.70 25.70 28 26.34 +.3

Allstat pfF ALLpF 1.56 5.8 ... 27.83 25.02 6 27.04 +1.7

AllyFincl ALLY .52 2.0 11 31.29 19.88 3241 26.21 -10.1

AlmadM n AAU ... ... ... 1.40 .70 85 .73 -28.8

AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 24.74 6 31.85 +3.7

AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.87 10 30.70 -7.1

AlpMoIntQ IMOM ... ... ...q 33.00 25.69 1 29.42 -3.1

sAlpMoUSQ QMOM ... ... ... 33.22 24.73 71 32.58 +13.9

AlpArcVl n VMOT ... ... ... 31.39 25.00 14 29.57 +2.0

AlphaPro APT ... ... 17 4.25 2.75 42 3.35 -16.3

AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1

AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1

AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9

AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.44 -3.3

AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 1 69.45 -.1

AlpDisrTc n DTEC ... ... ... 29.82 24.40 11 28.56 +13.3

sAlpBzSoMed BUZ ... ... ... 37.83 27.95 6 36.99 +15.5

AlpsRivFlex RFFC ... ... ... 35.25 30.68 7 34.67 -.2

Alps RivDiv RFDA ... ... ... 33.92 28.16 6 32.97 +4.1

AlpRvrCare RFCI ... ... ... 26.24 23.73 2 23.90 -3.2

AlpRivUncn RFUN ... ... ... 26.57 25.02 3 25.18 -3.3

AlpSprtJG SGDJ ... ... ...q 38.94 27.95 17 29.23 -13.0

AlpMedBrk SBIO ... ... ...q 39.50 26.11 30 38.76 +18.2

AlpSprotG SGDM .12e .6 ...q 22.94 18.32 18 19.09 -7.8

AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 36.73 +1.4

tAlpEDvDg EDOG .73e 3.4 ...q 27.38 21.71 27 21.47 -15.6

AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 3 21.73 -5.9

AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 387 26.98 -5.8

AlpBarr400 BFOR .25e .6 ...q 44.53 36.66 4 44.20 +6.3

AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 16 24.48 -2.7

AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 187 44.80 -2.2

AlpAlerMLP AMLP 1.35e 13.1 ...q 12.13 9.01 8809 10.27 -4.8

Alteryx n AYX ... ... ... 41.47 18.37 1108 38.64 +52.9

Altice n ATUS ... ... ...dd 31.71 14.60 9200 16.95 -11.1

AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 69.70 -14.6

AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6

Altria MO 2.80f 4.9 18 77.79 53.91 6184 56.69 -20.6

tAlumChina ACH ... ... ... 23.54 11.44 84 11.31 -36.9

ATrFn pfA AFSIpA 1.69 8.7 ... 25.28 13.96 15 19.35 -6.1

AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 20 19.91 -8.9

AmTrF pfC AFSIpC 1.91 9.1 ... 25.57 14.91 12 20.91 -7.0

AmTrF pf F AFSIpF ... ... ... 24.19 13.93 7 19.91 -3.0

AmTrF pfE AFSIpE ... ... ... 26.09 14.80 16 22.91 AmTrFn 7.5 AFST ... ... ... 27.79 23.30 15 25.36 -2.0

AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 23 24.30 -2.8

AmTrF pfD AFSIpD 1.88 8.5 ... 25.46 14.42 17 21.98 -.9

AmberRd AMBR ... ... ...dd 10.29 6.14 326 9.91 +35.0

Ambev ABEV .05e 1.0 8 7.43 4.80 23484 4.82 -25.4

AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.1 21 64.89 51.89 731 58.51 -.8

Ameresco AMRC ... ... 20 13.20 5.25 106 12.05 +40.1

AMovilL AMX .17e 1.1 12 19.91 14.85 2081 15.99 -6.8

AmMovl A AMOV ... ... ... 19.87 14.77 1 15.89 -6.6

AmAssets AAT 1.08f 2.8 24 41.69 30.62 136 38.04 -.5

AmAxle AXL ... ... 5 20.27 13.38 2910 17.86 +4.9

AmCampus ACC 1.84f 4.3 42 49.26 34.52 752 42.83 +4.4

sAEagleOut AEO .55f 2.2 19 24.83 10.23 5990 25.26 +34.4

AEP AEP 2.48 3.7 17 78.07 62.71 3130 67.47 -8.3

AEqInvLf AEL .24f .7 21 37.16 24.51 571 35.63 +15.9

AmExp AXP 1.40 1.4 15 103.24 81.29 3347 96.63 -2.7

AFnclGrp AFG 1.40 1.3 19 121.69 95.19 175 107.22 -1.2

AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 5 25.94 -1.1

AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 9 25.85 -1.4

AHm4Rent AMH .20 .9 ... 23.23 18.39 1831 21.83 AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3

AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 12 25.33 -7.5

AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 7 25.10 -6.3

AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 6 24.06 -4.4

AHm4R pfF AMHpF ... ... ... 26.27 22.43 5 24.59 -3.8

AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9

AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 4983 54.25 -8.9

AmLorain ALN ... ... ...dd .51 .14 44 .18 +4.0

AMidstrm AMID 1.65 16.5 ...dd 15.25 9.42 115 10.00 -25.1

AmrRlty ARL ... ... ...dd 21.57 8.00 8 14.06 +9.4

AmRenAs n ARA ... ... ... 24.07 9.91 143 16.44 -5.5

AmShrd AMS ... ... 13 4.10 2.25 0 2.74 +5.5

AmStsWtr AWR 1.02 1.8 31 60.00 46.62 134 57.59 -.6

AmTower AMT 3.08f 2.2 41 155.28 130.32 1941 141.68 -.7

ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5

AVangrd AVD .08 .4 41 24.00 17.00 54 22.40 +14.0

AmWtrWks AWK 1.82f 2.2 36 92.37 76.04 657 82.36 -10.0

AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.2 34 48.37 39.41 85 41.51 -10.2

Ameriprise AMP 3.60f 2.5 12 183.90 125.07 786 146.45 -13.6

AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 962 93.21 +1.5

Ametek AME .36 .5 30 79.32 59.56 1182 72.49 AmiraNatF ANFI ... ... ... 7.05 1.62 185 2.36 -43.4

Ampco AP ... ... ...dd 18.60 8.49 38 9.75 -21.4

Amphenol APH .92f 1.0 36 93.62 72.35 1039 88.46 +.8

AmpioPhm AMPE ... ... ... 4.95 .38 704 1.66 -59.2

AmpSrLn n YESR ... ... ... 28.57 23.85 24.38 -.1

AmpDivOpt DIVO ... ... ... 30.56 25.82 28.90 -.3

AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7

Ampliph rs APHB ... ... ...dd 2.05 .70 52 1.23 +21.8

Amrep AXR ... ... 9 7.71 6.44 1 7.08 +.9

Anadarko APC 1.00 1.4 81 72.70 39.96 4846 69.46 +29.5

Anadrk 18 AEUA 3.75 11.4 ... 41.98 28.60 32.89 -5.1

Andeavor ANDV 2.36 1.7 39 151.89 89.58 1392 135.06 +18.1

AndeavLog ANDX 4.42f 10.1 22 55.21 40.66 338 43.73 -5.3

Anf DvAlt n DALT ... ... ... 10.57 9.62 8 10.17 +.1

AnglogldA AU ... ... ... 12.00 7.90 2193 8.23 -19.2

ABInBev BUD 3.19e 3.3 24 126.50 91.70 1312 97.29 -12.8

Anixter AXE ... ... 14 88.85 56.25 136 65.05 -14.4

Annaly NLY 1.20 11.3 12 12.73 9.95 6102 10.59 -10.9

Annaly pfC NLYpC 1.91 7.6 ... 26.31 25.00 25 25.23 -1.0

Annaly pfD NLYpD 1.88 7.4 ... 26.20 24.06 16 25.21 -.6

Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 31 24.21 -2.3

Annaly pfF NLYpF ... ... ... 26.59 24.54 189 25.15 -2.6

Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.44 14.85 250 19.11 -3.1

AnteroMid AM 1.56f 5.1 24 35.10 24.20 374 30.58 +5.3

AnteroRes AR 1.00 4.8 43 22.57 16.31 2467 20.71 +9.0

Anthem ANTM 3.00 1.2 16 267.95 179.40 781 243.08 +8.0

Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5

Anworth ANH .60 11.6 11 6.35 4.55 474 5.17 -5.0

Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 26.23 -.8

Anwrth pfB ANHpB 1.56 5.9 ... 30.75 24.60 26.50 -3.5

Anwrth pfC ANHpC 1.91 7.5 ... 25.49 24.46 7 25.48 +1.3

Aon plc AON 1.60f 1.2 27 152.78 130.87 924 136.55 +1.9

Apache APA 1.00 2.3 28 51.21 33.60 5298 44.36 +5.1

AptInv AIV 1.52 3.6 24 46.72 37.97 1077 42.04 -3.8

AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 1 25.95 -5.3

ApolloCRE ARI 1.84 9.8 11 19.26 17.56 964 18.84 +2.1

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 5 25.80 ApolloGM APO 1.95e 6.2 11 37.35 25.61 298 31.69 -5.3

ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 15 25.15 -4.3

ApolG pfB APOpB 1.59 6.5 ... 25.04 24.25 101 24.60 -.9

ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 14 25.37 -2.7

ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 60 16.50 +1.7

ApolloTact AIF 1.20a 7.6 ...q 16.56 15.37 68 15.74 -.1

AppHReit n APLE 1.20 6.5 29 20.19 16.72 1088 18.39 -5.7

ApldIndlT AIT 1.20 1.6 20 76.20 54.00 180 74.40 +9.3

Aptargrp ATR 1.28 1.4 27 96.39 79.97 297 93.10 +7.9

Aptiv APTV .22 .2 19 103.23 70.51 1188 97.28 +14.7

AquaAm WTR .82 2.4 25 39.55 32.30 315 34.02 -13.3

Aquantia n AQ ... ... ... 18.49 9.60 771 12.93 +14.1

Acquavnt n WAAS ... ... ... 17.70 10.87 54 15.22 -1.9

Aramark ARMK .42 1.1 19 46.09 36.29 2855 37.88 -11.4

ArborRT ABR 1.00f 9.9 8 10.27 7.88 812 10.08 +16.7

Arbor prA ABRpA 2.06 8.0 ... 26.23 24.81 25.80 +1.8

ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.33 -.9

ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 25.95 -.9

ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7

ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 19.59 1403 31.25 -3.3

ArchCoal ARCH 1.60 2.0 7 102.61 60.13 171 80.12 -14.0

ArchDan ADM 1.34 2.9 19 46.41 38.59 3685 46.00 +14.8

Archrock AROC .48 4.1 32 13.01 8.25 1196 11.75 +11.9

Arconic ARNC .24 1.4 ...dd 31.17 16.66 2927 16.96 -37.8

Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 1 87.00 +1.4

Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 34 10.80 6.85 740 7.15 -30.9

ArcusBio n RCUS ... ... ... 19.67 13.26 107 16.02 -6.9

Ardaugh n ARD .56 3.4 ... 23.72 16.44 92 16.53 -21.7

ArdmoreSh ASC ... ... ...dd 9.05 6.40 158 8.00 sAresCmcl ACRE 1.12f 8.0 12 14.02 11.96 87 14.04 +8.8

AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 74 16.17 -1.5

AresMgmt ARES 1.18e 5.7 14 25.95 17.40 258 20.70 +3.5

AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 5 26.81 +1.2

Argan AGX 1.25e ... 8 69.95 34.90 185 35.40 -21.3

ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 1 25.27 ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 101 60.25 +12.4

AristaNetw ANET ... ... 56 311.67 141.78 485 279.32 +18.6

sArkInnova ARKK ... ... ...q 48.42 28.34 697 47.22 +27.3

ArkIndInno ARKQ ... ... ...q 37.14 27.57 24 35.68 +8.3

sArkGenom ARKG ... ... ...q 31.60 21.32 168 30.92 +26.3

ArkWebX.O ARKW .94p .7 ...q 59.29 34.37 223 58.00 +25.9

Ark 3dPr n PRNT ... ... ... 27.21 22.65 4 25.57 +4.9

Ark IsrTc n IZRL ... ... ... 22.04 19.16 8 20.66 +1.5

ArlingAst AI 2.20 20.1 6 15.03 9.90 603 10.95 -7.0

ArlingAst23 AIW 1.66 6.8 ... 25.45 23.58 1 24.26 -.7

ArlingAst25 AIC 1.69 7.0 ... 24.97 23.05 2 23.99 -1.0

ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 3 24.64 -1.2

ArmadaHof AHH .80 5.3 20 16.00 12.67 220 15.15 -2.4

ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 3 25.46 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 7 24.95 -.3

ArmourR rs ARR 2.72 11.9 5 27.60 21.40 305 22.93 -10.8

ArmsFloor AFI ... ... 68 18.60 12.03 121 14.32 -15.4

ArmstrWld AWI ... ... 15 65.00 43.40 238 63.15 +4.3

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 6 17.49 -2.8

ArrowEl ARW ... ... 11 87.26 72.31 229 77.89 -3.1

ArwQVMEq QVM ... ... ...q 30.15 24.76 27.99 +1.0

ArtisanPtr APAM 2.40a 7.6 21 41.45 29.00 197 31.55 -20.1

AskanoG g AKG ... ... ... 1.66 .43 498 1.05 +48.7

AsburyA ABG ... ... 11 76.50 49.10 150 75.20 +17.5

AshfordHT AHT .48 6.8 ...dd 7.57 5.42 462 7.08 +5.2

Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 3 25.95 +3.1

AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 7 23.95 -5.7

AshfrH pfG AHTpG 1.84 7.7 ... 25.44 22.23 7 23.87 -5.0

AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 3 24.24 -4.6

AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 46 24.00 -4.4

Ashford AINC ... ... 16 109.82 47.03 17 62.75 -32.5

Ashland ASH .90m 1.2 43 80.84 59.80 433 77.64 +9.0

AsiaPc APB .61e 2.0 ...q 15.71 12.60 14.47 +.4

AsiaTigr GRR .07e .6 ...q 11.49 9.99 10.92 +4.9

AspenAero ASPN ... ... ...dd 5.58 3.99 19 5.17 +5.9

AspenIns AHL .96 2.3 ...dd 52.40 34.80 448 41.55 +2.3

Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 14 25.77 -5.5

AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 8 24.57 -4.7

AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 3 25.85 -4.9

AsscBc pf D ASBpD ... ... ... 26.65 24.08 3 24.81 -4.4

AsscdBanc ASB .60 2.1 19 29.03 20.95 867 28.35 +11.6

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 39.80 32.20 21 38.70 +13.5

Assurant AIZ 2.24 2.2 40 106.99 84.34 1131 102.20 +1.3

AssuredG AGO .64 1.8 7 45.73 32.97 810 36.37 +7.4

AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 2 25.77 -.9

AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 1 25.60 -2.1

AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 5 25.04 -.1

AsteriasBio AST ... ... ...dd 3.75 1.20 159 1.75 -22.2

AstraZen s AZN 1.37e 3.9 9 37.30 28.43 5233 35.15 +1.3

AtHomGr n HOME ... ... 50 39.31 20.07 843 36.83 +21.2

Atento SA ATTO .34p ... 13 12.90 6.68 195 7.20 -29.1

Athene n ATH ... ... ... 55.22 43.96 1456 44.52 -13.9

AtkoreInt n ATRK ... ... ... 24.48 15.05 1154 21.75 +1.4

AtlPwr g AT .12 ... ...dd 2.60 1.80 733 2.25 -4.3

ATMOS ATO 1.94f 2.2 16 93.56 76.46 470 88.85 +3.4

tAurynRs n AUG ... ... ... 3.00 1.01 73 1.07 -34.8

AutoNatn AN ... ... 13 62.02 38.59 838 50.48 -1.7

Autohome ATHM ... ... 19 119.50 43.96 793 114.52 +77.1

Autoliv ALV 2.32 1.5 24 160.23 104.56 487 151.86 +19.5

AutoZone AZO ... ... 15 797.89 491.13 273 688.50 -3.2

Auxilio n AUXO ... ... 32 5.08 3.12 3.47 stAvalara n AVLR ... ... ... 53.64 41.58 5908 51.04 +15.7

AvalonHld AWX ... ... ...dd 3.64 1.83 24 2.12 +6.1

AvalonBay AVB 5.88 3.5 23 197.76 152.65 906 169.91 -4.8

Avangrid n AGR 1.73 3.4 39 54.55 43.13 410 51.08 +1.0

AvayaHl n AVYA ... ... 18 23.76 19.08 1496 20.70 +3.5

AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9

AveryD AVY 2.26f 2.3 26 123.67 85.69 678 100.22 -12.7

Avianca AVH .18e 2.6 ... 9.76 6.40 220 7.00 -12.8

AvinoSG g ASM ... ... ... 1.89 1.14 92 1.26 -6.0

Avista AVA 1.49f 2.8 29 52.89 41.21 316 52.64 +2.2

Avon AVP ... ... 16 3.89 1.48 5218 1.59 -26.0

Axalta AXTA ... ... ... 38.20 27.77 1642 30.44 -5.9

AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 394 55.52 +10.5

AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 12 25.10 -.5

AxisCap pfE AXSpE ... ... ... 25.85 23.39 51 24.84 -1.3

Azul n AZUL ... ... ... 35.05 17.19 974 17.81 -25.3

AzurePwr n AZRE ... ... ... 18.10 12.53 24 14.65 +3.2

- B -B&G Foods BGS 1.90f 6.0 9 39.75 22.00 1232 31.55 -10.2

B2gold g BTG ... ... 64 3.30 2.31 1407 2.56 -17.4

BB&T Cp BBT 1.50a 2.9 16 56.31 43.00 3109 52.06 +4.7

BB&T pfD BBTpD ... ... ... 25.80 24.87 20 25.66 +.8

BB&T pfE BBTpE 1.41 5.5 ... 25.68 24.49 49 25.42 +.6

BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 22 25.04 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 19 24.95 -.8

BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 8 26.14 -3.2

BBVABFrn BFR .25e 1.6 ... 27.45 13.07 990 15.32 -39.2

BBX Cap n BBX .03 .3 11 10.17 5.87 703 8.90 +11.7

BCE g BCE 3.02 ... ... 49.06 40.52 614 40.57 -15.5

BG Staffing BGSF 1.20f 5.6 25 22.49 14.26 68 21.31 +33.7

BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 2 25.88 -.1

BHP BillLt BHP 1.66e 3.5 ... 52.17 33.42 1651 47.88 +4.1

BHPBil plc BBL 1.66e 3.8 ... 47.92 28.73 1161 43.26 +7.3

BP MidPt n BPMP ... ... ... 23.00 16.83 62 21.03 +2.2

BP PLC BP 2.38 5.4 23 47.83 33.90 5016 44.16 +5.1

BP Pru BPT 3.60e 13.2 5 31.80 18.65 113 27.20 +35.3

tBRF SA BRFS ... ... ... 15.50 5.21 1964 5.12 -54.5

BRT BRT .80f 6.1 11 13.99 7.36 107 13.20 +12.0

BT Grp s BT .99e 6.9 ... 21.16 13.53 831 14.25 -21.8

BWX Tech BWXT .64f 1.0 31 72.18 45.79 571 62.64 +3.6

B&W Ent n BW ... ... ...dd 12.06 1.61 2193 2.33 -59.0

BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 64 18.73 -3.4

BadgerMtr s BMI .52 1.1 40 52.10 39.10 95 45.80 -4.2

BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 4067 32.32 +2.1

tBallCorp s BLL .40 1.1 18 43.24 35.60 3404 35.28 -6.8

Ballanty BTN ... ... ...dd 7.15 3.95 12 5.30 +14.0

BanColum CIB 1.27e 2.7 ... 51.38 36.38 186 46.74 +17.9

BancCalif BANC .52 2.7 15 23.40 17.10 356 19.40 -6.1

BcCalif pfC BANCpC 2.00 7.5 ... 27.03 25.46 9 26.61 +1.4

BcCalif pfE BANCpE ... ... ... 28.59 24.70 5 25.80 -2.3

BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 2 26.00 -2.1

BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 2135 6.89 -18.9

BcoBrades s BBDO .02r .4 ... 11.90 5.95 2 6.20 -26.4

BcoBrad s BBD .06a .9 ... 11.98 6.56 11912 6.81 -26.9

BcoLatin BLX 1.54 6.0 13 30.50 25.27 90 25.84 -3.9

BcoMacro BMA ... ... 27 136.10 58.38 1163 72.00 -37.9

BcoSantSA SAN .21e 3.9 ... 7.57 5.25 8588 5.46 -16.5

BcoSBrasil BSBR .29e 3.7 5 12.11 7.33 1027 7.78 -19.5

BcSanChile BSAC .85e 2.7 ... 35.09 24.84 247 32.00 +2.3

BcoChile BCH 2.12e 2.2 ... 106.50 74.23 28 94.25 -2.4

BcpSouth BXS .56 1.6 ... 35.55 27.20 817 34.65 +10.2

Bcp NJ BKJ .24 1.4 27 18.55 15.15 17.10 -6.3

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 8 22.12 +1.7

BkofAm BAC .48 1.6 17 33.05 22.73 68207 29.29 -.8

BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 8 25.57 -1.6

BkAML pfJ BMLpJ 1.02 4.2 ... 24.78 22.64 10 24.44 +4.6

BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 92 25.61 -.9

BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 13 24.18 +1.5

BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4

BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 4 1270.97 -3.6

BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 29 26.33 -3.0

BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 36 26.60 -1.6

BkAm wtA BAC/WS/A ... ... ... 19.88 10.68 19.73 +12.4

BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4

BkAm pfA BACpA ... ... ... 27.51 25.25 20 26.11 -4.0

BkAm pfC BACpC ... ... ... 27.83 25.41 60 26.22 -4.4

BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 20 23.59 +.4

BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 4 22.46 +3.9

BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 3 22.40 +3.5

Bk of But n NTB 1.28 2.7 ... 49.36 31.36 414 47.65 +31.3

BkHawaii BOH 2.40f 2.8 19 89.09 74.72 152 85.68 BkMont g BMO 3.84e ... ... 84.71 69.27 243 77.30 -3.4

BkNYMel BK .96 1.7 14 58.99 49.01 4251 57.15 +6.1

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 19 25.11 -.1

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 887

Declined 1952

New Highs 77

New Lows 80

Vol. (in mil.) 3,272

Pvs. Volume 3,296

2,215

2,245

782

2075

141

53

NYSE NASD

StocksRecap

23,200

24,000

24,800

25,600

26,400

27,200

D JJ F M A M

24,400

24,920

25,440 Dow Jones industrialsClose: 24,461.70Change: -196.10 (-0.8%)

10 DAYS

6,600

6,900

7,200

7,500

7,800

D JJ F M A M

7,560

7,700

7,840 Nasdaq compositeClose: 7,712.95Change: -68.56 (-0.9%)

10 DAYS

DOW 24639.21 24406.63 24461.70 -196.10 -0.80% t t s -1.04%

DOW Trans. 10893.42 10757.13 10826.84 -46.09 -0.42% t t s +2.02%

DOW Util. 694.10 686.79 690.62 +2.24 +0.33% s s s -4.53%

NYSE Comp. 12622.54 12539.83 12560.24 -88.50 -0.70% t t s -1.94%

NASDAQ 7803.45 7699.19 7712.95 -68.56 -0.88% t s s +11.73%

S&P 500 2769.28 2744.39 2749.76 -17.56 -0.63% t s s +2.85%

S&P 400 2001.51 1982.93 1987.34 -14.45 -0.72% t s s +4.57%

Wilshire 5000 29004.71 28730.31 28784.18 -240.72 -0.83% t s s +3.56%

Russell 2000 1708.02 1685.59 1688.95 -18.04 -1.06% s s s +9.99%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Friday, June 22, 2018

BkNova g BNS 3.28f ... 9 66.78 56.88 669 57.71 -10.6

BankUtd BKU .84 1.9 17 44.97 30.37 1074 43.77 +7.5

BarHarbr s BHB .80f 2.6 21 32.48 25.09 37 30.44 +12.7

Br iPthCrd OILB ... ... ... 72.40 42.69 1 65.28 +10.4

BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3

BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5

BarcSPVeq VQT ... ... ...q 181.89 144.10 0 165.38 +4.5

BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 71 20.13 -3.0

BiP Cmdty DJP ... ... ...q 25.80 21.61 294 24.08 -1.4

BarcGsci36 GSP ... ... ...q 17.81 11.96 4 16.28 +4.8

BrcEnEu n FLEU ... ... ... 180.26 138.40 0 139.74 -12.2

BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3

BiPSPBWrt BWV ... ... ...q 80.07 74.34 77.50 -1.3

BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1

BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1

BiPEurUsd ERO ... ... ...q 46.90 41.22 45.01 +3.2

BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5

BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6

BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7

BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8

BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8

BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5

BiP Cocoa NIB ... ... ...q 35.77 21.37 22 30.08 +31.8

BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8

BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 69 26.12 -2.1

BiPIndMet JJM ... ... ...q 30.93 23.47 29.55 -3.1

BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1

BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2

BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1

BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9

BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4

BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7

B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6

BarcCAPE CAPE ... ... ...q 126.10 106.03 1 122.45 +5.1

BiPSPMLP IMLP 1.22e 6.9 ...q 19.89 15.44 102 17.70 -1.6

Barclay BCS .15e 1.5 ... 12.55 9.29 1644 10.24 -6.1

iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0

BiP SPVix XVZ ... ... ...q 24.56 17.32 18.50 -19.4

Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 98 18.26 +4.3

B iPVxST rs VXX ... ... ...q 56.64 25.59 44008 34.15 +22.3

BarcWomLd WIL ... ... ...q 70.29 60.92 65.56 -2.3

BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 18 15.37 +.7

BaringsPt MPV 1.08 7.1 ...q 15.65 13.83 12 15.22 +8.0

BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 7.8 23 11.12 4.99 1951 7.66 -7.0

BarnesNob BKS .60 9.7 ...dd 8.41 4.10 1659 6.20 -7.5

Barnes B .64f 1.1 54 72.87 52.42 220 58.74 -7.2

Barnwell BRN ... ... ...dd 2.95 1.62 13 1.73 -16.8

BarrickG ABX .12 .9 27 18.35 11.07 5553 12.85 -11.2

BasicEnS XYZ ... ... ...dd .45 tBasicEn n BAS ... ... ... 29.58 11.91 846 11.87 -49.4

Baxter s BAX .76f 1.0 35 75.62 58.22 2830 73.74 +14.1

BaytexE g BTE ... ... 5 4.85 2.13 2277 3.17 +5.7

BeazerHm BZH ... ... 16 23.24 12.68 284 14.38 -25.1

BectDck BDX 3.00f 1.3 94 248.39 191.53 1106 233.24 +9.0

BectDk pfA BDXA ... ... ... 63.84 54.18 672 60.65 +4.7

Belden BDC .20 .3 12 87.15 53.65 758 61.84 -19.9

Belden pfB BDCpB ... ... ... 114.45 74.97 154 86.40 -16.2

Belltrx g rs BXE ... ... 1 3.16 .97 77 .00 -42.0

Belmond BEL ... ... ...cc 14.20 10.30 293 11.70 -4.5

Bemis BMS 1.24 3.0 17 49.84 40.60 468 41.12 -14.0

BenchElec BHE .60 2.0 20 35.80 25.75 263 29.45 +1.2

Berkley WRB 1.52e 2.1 16 79.74 62.00 463 73.44 +2.5

Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 14 25.06 -.6

Berkly pfC WRBpC ... ... ... 27.24 24.45 8 25.21 -3.7

Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 26 24.82 -4.3

BerkHa A BRK/A ... ... 23 326350.03 250000.00 0 285000.00 -4.2

BerkH B BRK/B ... ... 26 217.62 166.64 4969 188.86 -4.7

BerkHBcp BHLB .88 2.1 19 44.10 32.85 261 42.85 +17.1

BerryPlas BERY ... ... 17 61.71 45.62 1208 46.23 -21.2

BestBuy BBY 1.80f 2.3 28 79.90 51.61 2927 77.23 +12.8

Best Inc n BSTI ... ... ... 13.54 8.08 651 11.93 +32.9

BigLots BIG 1.20 2.9 13 64.42 36.20 1901 41.86 -25.4

Biglari B BH ... ... 5 269.58 176.19 7 191.77 -23.8

tBiglari A BH/A ... ... ... 1036.79 950.52 0 955.07 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0

BioRadA BIO ... ... 79 304.36 208.95 157 299.84 +25.6

BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3

BiohvnPh n BHVN ... ... ... 44.28 16.50 397 40.15 +48.8

BioPhrmX BPMX ... ... ...dd .50 .10 3025 .23 +106.4

BioTime BTX ... ... 3 3.21 2.08 205 2.30 +7.0

BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0

BirksGrp BGI ... ... ... 2.77 1.01 9 1.39 +6.9

BitautoH BITA ... ... 12 54.42 18.47 560 24.27 -23.7

BlkHillsCp BKH 1.90f 3.1 18 72.02 50.49 291 60.43 +.5

BlkHCp un BKHU ... ... ... 78.74 56.40 26 65.65 -.7

sBlKnight n BKI ... ... 50 54.53 42.70 1413 54.15 +22.7

BlkStMin n BSM 1.25 6.9 21 19.03 15.15 77 18.11 +.9

BlackBerry BB ... ... 20 14.55 8.47 4242 11.70 +4.7

BlackRock BLK 11.52 2.2 22 594.52 408.62 570 524.98 +2.2

Blrk22Gl n BGIO ... ... ... 10.20 8.90 27 8.98 -8.4

BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 111 21.72 -6.3

BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 2 14.84 +1.9

BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 56 13.01 -5.6

BlkCorBd BHK .78 6.2 ...q 14.26 12.63 118 12.67 -9.8

BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 174 10.52 -3.8

tBlkCrdAllo BTZ .97 7.9 ...q 13.66 12.17 188 12.16 -8.7

BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.25 52 11.27 -3.7

BlkEngyRs BGR 1.32 9.1 ...q 15.63 12.32 85 14.53 +2.5

BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 64 16.31 -.4

BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 315 9.07 -1.7

BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 5 13.02 -2.8

BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 117 14.01 +1.6

BlkFloatR BGT .70 5.3 ...q 14.33 13.08 154 13.11 -5.8

BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 2 14.20 -1.5

BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 290 11.07 -11.5

BlkHlthSci BME 2.40 6.2 ...q 39.83 32.81 27 38.66 +5.9

BlkIT BKT .37 6.4 ...q 6.40 5.70 39 5.78 -6.3

BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 290 5.76 -11.7

BlkIQM BKN .74a 5.4 ...q 15.75 13.49 59 13.82 -7.4

tBlkLtdD BLW .95 6.4 ...q 16.30 14.83 108 14.87 -6.4

BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 35 11.32 -5.7

BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2

BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 12.91 -7.4

BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 159 17.21 -5.2

BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 57 13.18 -5.3

BlkMuNYInt MNE .69 5.5 ...q 14.45 12.53 5 12.59 -7.5

BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 71 13.28 -6.5

BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 76 12.84 -12.2

BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 55 12.42 -7.2

BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 28 13.20 -8.8

BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 59 12.43 -7.1

BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 48 12.13 -12.8

BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 59 13.37 -8.8

BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 35 13.65 -8.1

BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 34 13.09 -6.1

BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 17 13.09 -6.5

BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 60 11.94 -7.6

BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 33 13.50 -5.9

BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 52 13.89 -8.4

BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 141 12.58 -8.9

BlkMuniast MUA .65a 5.0 ...q 15.84 13.04 35 13.10 -12.5

Blk2018 BPK .06 .4 ...q 15.07 14.71 12 15.01 +1.6

BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 58 15.12 +.8

BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 77 14.26 -5.9

BlkMuIIQ BAF .82 5.9 ...q 15.58 13.68 20 13.83 -6.6

BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 20 13.09 -6.6

BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 58 13.00 -8.4

BlkMuIT BFK .78 6.1 ...q 14.72 12.67 88 12.89 -8.5

BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2

BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 75 21.66 -3.0

BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 55 10.47 -10.2

BlkMunihld MHD .89a 5.7 ...q 18.25 14.90 79 15.63 -5.4

BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.58 47 13.85 -6.3

BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4

BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 13 14.02 -9.3

BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1

BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 51 13.33 -9.9

BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 93 13.23 -8.9

BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 8 13.79 -12.7

BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 26 12.02 -8.2

BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6

BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6

BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.84 +1.0

BlkNYMB BQH .74 5.7 ...q 15.65 12.96 6 13.01 -11.6

BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 16 12.36 -6.1

BlkNYIT BNY .83 6.5 ...q 15.50 12.60 12 12.78 -10.6

BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6

BlkRsCmdy BCX .79 8.6 ...q 10.50 7.76 284 9.11 -6.8

BlkSciTch BST 1.20 3.4 ...q 35.75 22.06 103 34.89 +30.7

BlkStMT BSD .78a 6.2 ...q 15.61 12.41 19 12.61 -7.8

BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 27 19.82 -8.3

BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7

BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 38 17.90 -.6

BlkstGSOSt BGB 1.26 8.0 ...q 16.22 15.51 162 15.82 +.7

Blackstone BX 2.70e 8.3 15 37.52 29.58 4990 32.44 +1.3

BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 1072 32.72 +1.7

BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 49 16.76 +5.3

BlockHR HRB 1.00f 4.3 8 31.80 23.28 4033 23.48 -10.5

BlonderT BDR ... ... ...dd 2.20 .38 115 1.10 +81.5

BlueAprn n APRN ... ... ...dd 10.10 1.72 2809 3.30 -18.1

BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 58 11.10 -7.9

BluegVac n BXG .60 2.6 ... 24.55 13.00 74 22.77 +24.7

BlueLinx rs BXC ... ... 12 46.42 7.57 387 37.34 +282.6

BluerkRsd BRG 1.16 12.7 ...dd 13.77 7.02 232 9.13 -9.7

BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 5 25.77 -2.3

BluerkR pfD BRGpD 1.78 7.7 ... 26.25 20.84 13 23.13 -8.2

BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 1 25.36 -.4

BdwlkPpl BWP .40 3.9 10 18.29 9.10 491 10.17 -21.2

Boeing BA 6.84 2.0 35 374.48 196.45 3964 337.66 +14.5

BoiseCasc BCC .28 .6 16 49.30 27.60 440 43.95 +10.2

BonanzaCE BCEI ... ... ...dd 37.50 23.33 883 32.39 +17.4

BootBarn BOOT ... ... 12 26.25 6.10 507 22.49 +35.4

BoozAllnH BAH .76 1.7 22 45.86 31.06 996 45.08 +18.2

BorgWarn BWA .68 1.5 13 58.22 40.00 2260 45.94 -10.1

sBostBeer SAM ... ... 36 292.70 128.70 169 293.75 +53.7

BostProp BXP 3.20 2.6 29 131.84 111.57 1214 122.37 -5.9

BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 6 24.64 -2.4

BostonSci BSX ... ... 22 37.30 24.54 4477 32.15 +29.7

BldrG&IFd BIF .11a 1.1 ...q 11.84 9.54 172 10.42 -6.0

BovieMed BVX ... ... ...dd 4.29 2.17 116 4.02 +54.6

BowlA BWL/A .68 4.3 44 16.64 13.43 15.76 +5.1

Box Inc n BOX ... ... ...dd 29.79 17.25 7667 27.61 +30.7

BoydGm BYD .20 ... 24 40.44 24.17 650 36.77 +4.9

BradyCp BRC .83 2.1 25 40.90 31.70 339 39.85 +5.1

BraemHot BHR .64 6.0 8 11.34 8.44 125 10.67 +9.7

AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6

Brandyw BDN .72 4.4 15 18.69 15.21 1733 16.50 -9.3

BrasilAgro LND ... ... ... 4.55 3.21 40 3.72 +6.2

Braskem BAK .78e 2.9 ... 33.73 19.01 1174 27.21 +3.6

BridgptEd BPI ... ... 29 15.40 5.31 388 6.96 -16.1

BrigStrat BGG .56 3.1 11 27.34 17.11 195 18.29 -27.9

BrightHrz BFAM ... ... 51 108.40 75.65 155 105.10 +11.8

BrghtSch n BEDU ... ... ...dd 28.18 11.59 162 17.36 -7.0

tBrghtSph BSIG ... ... ... 16.31 15.46 556 15.07 -6.9

sBrinker EAT 1.52 2.9 17 52.57 29.50 915 52.12 +34.2

Brinks BCO .60 .7 ...cc 88.10 65.70 773 82.20 +4.4

BrMySq BMY 1.60 3.0 53 70.05 49.96 5833 53.94 -12.0

BristowGp BRS .28 2.1 ...dd 18.91 6.36 542 13.36 -.8

BritATob s BTI 2.24e 4.4 ... 71.87 48.00 2338 50.50 -24.6

BrixmorP BRX 1.10 6.2 14 20.59 13.74 4459 17.62 -5.6

BroadrdgF BR 1.46 1.3 35 119.99 71.58 831 116.79 +28.9

Brookdale BKD ... ... ...dd 15.32 6.28 4409 9.28 -4.3

BrkfdAs g s BAM .60 1.5 14 44.33 37.22 537 41.18 -5.4

BrookBus n BBU .25 .6 ... 41.42 26.30 25 39.10 +13.3

tBrkfDtla pf DTLAp 1.91 8.2 ... 31.31 23.51 23 23.34 -19.0

BrkGblInf INF 1.40 11.6 ...q 13.87 11.02 22 12.05 -6.8

BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 240 38.84 -13.3

BrkRlAs n RA .20p ... ... 24.39 21.06 65 23.02 -1.5

tBrkfReEn BEP 1.96 6.6 ... 36.00 29.74 184 29.86 -14.5

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 28 28.64 21.15 550 28.07 BrownFA s BF/A .79 1.6 29 57.70 35.69 84 49.19 -1.6

BrownFB s BF/B ... ... 28 59.58 37.71 1890 49.98 Brunswick BC .76 1.2 18 69.27 48.04 1010 65.61 +18.8

Buckeye BPL 5.05 14.0 11 65.90 35.24 584 36.12 -27.1

Buckle BKE 1.00e 3.5 15 28.80 13.50 484 28.30 +19.2

Buenavent BVN ... ... ...dd 16.80 10.87 1158 14.72 +4.5

BldBear BBW ... ... 27 11.00 7.25 141 7.75 -15.8

BungeLt BG 2.00f 2.8 31 83.20 63.87 1631 71.05 +5.9

BurlStrs BURL ... ... 33 158.23 79.07 907 152.19 +23.7

BylineBc n BY ... ... ... 24.80 19.02 131 24.33 +5.9

- C -C&J Eng n CJ ... ... ... 36.57 22.50 1175 22.95 -31.4

CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.48 -4.9

CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2

CAE Inc g CAE .36 ... ... 21.70 15.66 127 20.23 +9.0

CAI Intl CAI ... ... 6 40.11 19.35 315 22.59 -20.2

CBIZ Inc CBZ ... ... 26 23.10 14.05 228 22.85 +47.9

CBL Asc CBL .80 13.3 3 9.67 3.80 4505 6.03 +6.5

CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 129 19.42 -11.2

CBL pfE CBLpE 1.66 9.4 ... 25.08 15.06 26 17.59 -20.2

CBRE GRE IGR .60 8.0 ...q 8.05 7.17 205 7.49 -5.4

sCBRE Grp CBRE .05p ... 19 49.07 34.38 1222 48.72 +12.5

CBS A CBS/A .72f 1.3 17 68.86 47.98 4 56.90 -4.8

CBS B CBS .72 1.3 13 68.75 47.54 3634 56.40 -4.4

CCA Inds CAW ... ... 14 3.81 2.75 1 2.91 -7.6

CF Inds s CF 1.20 2.7 ...dd 46.04 26.51 2834 44.91 +5.6

CGG rs CGG ... ... 1 7.50 1.88 21 2.37 -47.0

sCGI g GIB ... ... ... 63.31 49.02 269 63.01 +16.0

CIT Grp CIT .64 1.3 21 56.14 43.25 1634 50.86 +3.3

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 1 10.60 +4.1

CMS Eng CMS 1.43 3.2 28 50.83 40.48 2488 45.33 -4.2

tCNA Fn CNA 1.20a 2.6 13 55.62 46.09 183 45.80 -13.7

tCNH Indl CNHI .14e 1.3 ...cc 15.65 10.70 1674 10.61 -20.8

tCNO Fincl CNO .40f 2.1 13 26.47 19.32 841 19.35 -21.6

CNOOC CEO 4.92e 3.1 ... 185.72 108.05 109 157.33 +9.6

CNX Midst CNXM 1.30f 6.3 12 21.05 15.25 108 20.50 +22.2

CNX Resc CNX .04 .2 ...dd 18.08 11.30 2811 17.22 +17.7

ConslCoal n CCR 2.05 13.3 ... 16.65 13.15 5 15.40 -1.6

CONSOL n CEIX ... ... 19 48.12 19.51 358 41.08 +4.0

CPFL Eng CPL .12e 1.0 ... 17.69 10.63 59 11.52 +.2

CPI Aero CVU ... ... 17 11.75 7.80 12 11.15 +24.6

CRH Med CRHM ... ... ...cc 6.00 1.46 43 3.40 +28.3

CRH CRH .72e 2.0 ... 39.32 32.47 418 36.01 -.2

CsopChiA50 AFTY 1.17e 7.3 ...q 20.51 14.76 2 16.14 -8.3

Csop ChInt CNHX ... ... ...q 31.99 26.82 27.32 -6.2

Csop Csi300 HAHA ... ... ...q 36.52 28.98 31.72 -5.8

CSS Inds CSS .80 4.8 ...dd 30.29 15.13 110 16.74 -39.8

sCTS CTS .16 .5 29 35.65 20.80 166 35.50 +37.9

CURO Gp n CURO ... ... 47 24.87 13.50 585 23.20 +64.8

CVR Engy CVI 3.00f 8.3 ...cc 47.67 16.75 833 36.16 -2.9

CVR Ptrs UAN .71e 23.3 ...dd 4.20 2.58 734 3.05 -7.0

CVR Rfng CVRR 2.95e ... 19 26.00 6.70 1647 21.85 +32.0

CVS Health CVS 2.00 2.8 12 84.00 60.14 6145 71.08 -2.0

CWA Inco n CWAI ... ... ... 26.93 24.45 24.67 -3.4

CYS Invest CYS .88 11.7 7 8.98 6.25 2424 7.51 -6.5

CYSInv pfA CYSpA 1.94 7.7 ... 25.73 24.01 3 25.33 +1.2

CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 12 24.85 +.3

CabGS flt34 GYB .83 3.6 ... 23.75 22.03 6 22.79 -.9

CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 13.55 -8.1

CabAT&T34 GYC .83 3.5 ... 24.90 21.30 0 23.40 +3.7

CableOne n CABO 7.00 1.0 36 788.00 597.40 51 716.81 +1.9

Cabot CBT 1.32f 2.2 17 68.63 50.56 710 60.63 -1.6

CabotO&G COG .24 1.0 46 29.57 21.71 6271 24.16 -15.5

sCACI CACI ... ... 15 170.90 118.10 413 172.75 +30.5

Cactus n WHD ... ... ... 37.50 19.18 537 32.35 +59.8

CadencB n CADE .13 .4 65 31.44 20.00 1042 30.10 +11.0

CaledoMn n CMCL .28 3.4 ... 9.94 5.17 14 8.26 +11.8

Caleres CAL .28 .8 17 37.06 22.39 691 36.00 +7.5

CalifRes rs CRC ... ... ...dd 41.33 6.47 1809 38.86 +99.9

CalifWtr CWT .75 1.9 29 46.15 35.25 137 39.90 -12.0

Calix CALX ... ... ...dd 8.00 4.65 199 7.90 +32.8

CallGolf ELY .04 .2 43 20.82 12.04 1628 20.34 +46.0

CallonPet CPE ... ... 23 14.65 9.34 7766 10.25 -15.6

Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 6 51.35 +.2

Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8

CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7

Cambrex CBM ... ... 18 62.30 42.55 399 47.20 -1.7

CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 1 39.11 +1.9

CambFgnY FYLD .75e 2.9 ...q 27.94 23.28 2 26.05 -1.2

CambGblV GVAL .54e 2.3 ...q 28.50 23.13 20 23.85 -6.9

CamGblMo GMOM .56e 2.1 ...q 29.42 24.76 7 26.83 -2.0

CambGlAss GAA .55e 2.0 ... 28.60 25.73 4 27.06 -1.5

CambrEmS EYLD ... ... ... 38.25 29.46 0 33.75 -2.7

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 14 24.46 -5.3

CambTail n TAIL ... ... ... 24.75 20.75 17 21.17 -6.3

CamValMom VAMO ... ... ...q 28.07 22.55 4 26.57 +6.5

CamdenPT CPT 3.08 3.4 24 96.39 78.19 608 91.67 -.4

Cameco g CCJ .40 ... ... 12.19 7.68 1810 11.10 +20.3

CampSp CPB 1.40 3.7 12 55.32 32.63 5634 37.46 -22.1

CampWrl n CWH .54 2.0 ... 47.62 18.16 1725 26.66 -40.4

Can-Fite CANF ... ... 13 2.75 1.18 127 1.28 -13.5

CdaGoose n GOOS ... ... ... 68.75 16.96 5079 62.15 +96.9

CIBC g CM 5.32 ... 9 100.01 78.85 198 87.86 -9.8

CdnNR gs CNI 1.33 ... ... 85.73 70.59 1101 79.74 -3.3

CdnNRs gs CNQ 1.34 ... ... 38.20 27.61 3873 31.54 -11.7

CP Rwy g CP 2.60f ... ... 196.34 150.91 711 186.30 +1.9

CannaeHl n CNNE ... ... ...dd 21.34 16.16 353 19.76 +16.0

Canon CAJ ... ... ... 40.67 32.20 208 33.02 -11.7

CantelMed CMD .14e .1 43 130.92 72.82 344 101.71 -1.1

CapOne COF 1.60 1.7 21 106.50 76.98 1807 95.26 -4.3

CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9

CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 18 25.92 -1.0

CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 19 26.59 -.9

CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 25 26.43 -2.2

CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 64 25.45 +.6

CpOne pf H COFpH ... ... ... 27.19 25.12 16 26.15 -2.9

CapOne pfG COFpG ... ... ... 25.55 23.25 27 24.30 -2.9

CapSenL CSU ... ... ...dd 16.72 9.15 173 11.45 -15.1

CapInv n CIC ... ... ... 10.10 9.60 117 9.85 +1.8

CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.0 13 11.14 8.17 563 9.19 +6.2

Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 3 25.40 +.2

CarboCer CRR ... ... ...dd 12.69 5.83 301 8.17 -19.7

CardnlHlth CAH 1.90f 3.6 13 80.37 50.79 1718 53.54 -12.6

Care.com CRCM ... ... ...cc 22.95 12.80 206 21.75 +20.6

Carlisle CSL 1.48 1.4 19 119.21 92.09 279 106.96 -5.9

CarMax KMX ... ... 20 77.64 57.05 3181 71.05 +10.8

Carnival CCL 2.00 3.2 16 72.70 60.30 2829 62.40 -6.0

CarnUK CUK 1.80f 2.9 ... 72.29 61.14 202 62.70 -5.4

CarpTech CRS .72 1.3 43 61.49 35.58 261 55.46 +8.8

CarrSrv CSV .30 1.2 17 28.96 23.15 86 24.79 -3.6

Cars.cm CARS ... ... ... 32.28 20.94 810 28.87 +.1

Carters CRI 1.80 1.6 18 129.00 83.84 701 112.51 -4.2

Carvana A n CVNA ... ... ... 45.21 12.17 1322 37.93 +98.4

CastleBr ROX ... ... ...dd 1.93 .98 196 1.23 +.8

CastlightH CSLT ... ... ...dd 4.75 3.15 604 4.20 +12.0

Catalent CTLT ... ... 72 47.87 33.42 1106 41.82 +1.8

CatchMTim CTT .54 4.3 ...dd 13.73 10.81 284 12.54 -4.5

Caterpillar CAT 3.44f 2.5 17 173.19 102.31 5892 139.53 -11.5

sCatoCp CATO 1.32 5.2 25 25.66 10.76 301 25.63 +61.0

CedarF FUN 3.56 5.6 17 72.37 59.66 97 63.65 -2.1

CedarRlty CDR .20 4.3 11 6.29 3.54 563 4.70 -22.7

CedarR pfB CDRpB 1.81 7.9 ... 25.64 22.03 4 22.97 -9.1

CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 17 20.98 -16.2

CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8

Cel-Sci rs CVM ... ... ... 3.69 1.30 302 3.26 +72.5

Celanese CE 1.84 1.7 13 118.40 91.15 558 111.30 +3.9

Celestic g CLS ... ... 9 14.06 9.79 333 11.62 +10.9

tCellcom CEL ... ... 6 10.62 5.80 68 5.51 -46.0

Cementos CPAC .50e 4.2 ... 14.11 10.80 11.80 -4.8

Cemex CX .29t ... ... 10.37 5.72 11194 6.18 -17.6

Cemig pf CIG .08e 4.6 ... 2.93 1.66 1550 1.73 -16.0

Cemig CIG/C .08e 5.1 ... 3.16 1.58 0 1.58 -14.6

CenovusE CVE .20 ... 7 11.52 6.76 2975 9.20 +.8

sCentene s CNC ... ... 19 126.04 77.97 1276 124.61 +23.5

CC MLPInf CEN 1.25 14.0 ...q 11.62 8.12 201 8.96 -10.0

CenterPnt CNP 1.11 4.2 19 30.45 24.81 3477 26.52 -6.5

CentElBr B EBR/B ... ... ... 9.06 3.76 51 3.90 -42.6

CentElecBr EBR ... ... ... 7.86 3.35 644 3.38 -40.7

CnEurRusT CEE .56e 2.4 ...q 28.32 20.88 9 22.98 -5.8

CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7

CenPacFn CPF .84f 2.8 19 33.15 27.34 104 29.56 -.9

CentSecur CET 1.78e .7 ...q 29.00 24.12 7 28.14 +2.7

CentrusEn LEU ... ... ...dd 5.14 3.30 8 3.38 -15.7

CentCmtys CCS ... ... 15 36.00 21.90 240 31.55 +1.4

CntryLink CTL 2.16 11.7 8 25.81 13.16 5087 18.45 +10.6

CerdHCM n CDAY ... ... ...dd 42.46 29.68 550 36.55 +19.8

Cervecer CCU .35e 1.4 ... 30.35 24.37 969 25.25 -14.6

ChannAdv ECOM ... ... ...dd 15.63 8.30 126 14.50 +61.1

CharahSol n CHRA ... ... ... 12.00 10.45 124 11.27 -6.1

ChRvLab CRL ... ... 23 119.05 94.15 234 115.73 +5.7

ChaseCorp CCF .80f .7 35 129.55 83.35 9 118.85 -1.4

ChathLTr CLDT 1.32 6.4 28 23.91 17.90 166 20.52 -9.8

CheetahM CMCM ... ... ... 18.18 7.54 1213 10.32 -14.6

Chegg CHGG ... ... ...dd 29.76 11.63 1976 28.03 +71.8

Chemed CHE 1.12 .3 49 335.99 186.09 195 326.38 +34.3

Chemours n CC .68 1.5 12 58.08 34.84 1485 46.61 -6.9

CheniereEn LNG .56p ... ...dd 68.04 40.36 3007 65.86 +22.3

ChenEnLP CQP 2.20 6.1 ...dd 36.82 26.41 134 36.25 +22.3

sChenEnHld CQH 2.04f 6.4 31 32.20 24.03 233 31.78 +14.8

CherHMtg CHMI 1.96 10.6 4 19.43 16.01 172 18.50 +2.8

ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 11 25.70 -.4

ChesEng CHK ... ... 8 5.20 2.53 40227 4.87 +23.0

ChesEn pfD CHKpD 4.50 8.2 ... 55.98 45.99 5 54.59 +9.8

ChesGranW CHKR .32e 19.7 1 2.50 1.20 48 1.60 -13.5

ChespkLdg CHSP 1.60 5.0 33 32.84 24.08 265 32.07 +18.4

ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 30 78.25 -.4

Chevron CVX 4.48 3.7 54 133.88 102.55 7256 122.59 -2.1

ChiRivet CVR .84 2.7 ... 38.09 26.50 0 31.48 -1.0

Chicos CHS .34f 3.9 11 10.90 6.96 2389 8.75 -.8

Chimera rs CIM 2.00 10.6 8 19.93 15.77 690 18.91 +2.3

Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 30 25.95 +.5

Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 25 25.86 +.2

ChiCBlood CO ... ... 35 14.95 8.54 11.87 +19.3

ChinaDEd DL .45e ... 8 10.71 6.61 17 7.22 -22.1

ChinaEAir CEA ... ... ... 45.33 24.44 21 38.73 +7.2

ChinaFd CHN .55e 2.6 ...q 24.76 18.13 20 21.14 -2.4

tChinaGreen CGA .10e 8.6 2 2.11 1.16 80 1.16 -6.2

tChinaLife s LFC .14e 1.1 ... 17.85 13.48 455 13.24 -15.2

tChinaMble CHL 3.50e 8.0 ... 56.93 44.08 934 43.70 -13.5

ChiNBorun BORN ... ... 2 1.57 1.10 5 1.29 +2.7

ChOnlEd n COE ... ... ... 19.82 9.25 7 10.85 -13.2

ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 139 89.51 +22.0

ChinaPhH CPHI ... ... ...dd 1.45 .15 98 .23 +29.0

ChinRap n XRF ... ... ... 12.86 2.61 210 2.63 -54.0

ChinaSoAir ZNH .64e 1.3 ... 70.52 34.27 32 50.07 -3.4

ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 29 44.50 -6.3

ChinaUni CHU ... ... ... 16.55 11.87 522 12.43 -8.1

ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9

ChinaYuch CYD .73e 3.2 7 27.98 16.16 251 22.77 -5.1

ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4

sChipotle CMG ... ... ...cc 472.31 247.52 506 463.16 +60.2

ChoiceHtls CHH .86 1.1 38 85.35 59.60 224 76.95 -.8

ChrisBnk CBK ... ... ...dd 1.55 .75 57 .91 -28.3

tChubbLtd CB 2.86e 2.3 16 157.50 126.58 2328 124.94 -14.5

ChungTel CHT 1.29e 3.6 ... 39.33 33.10 81 35.77 +.9

ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 1073 50.69 +1.0

CienaCorp CIEN ... ... 6 27.73 19.40 2957 25.34 +21.1

Cigna CI .04 ... 17 227.13 163.02 1977 175.00 -13.8

Cimarex XEC .64 .7 20 130.16 82.45 3449 93.77 -23.1

CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 2 49.45 -3.0

CinciBell rs CBB ... ... 63 22.20 11.65 383 14.40 -30.9

Cinemark CNK 1.28f 3.5 16 44.00 32.03 733 36.36 +4.4

CinerRes CINR 2.27 8.6 13 29.36 22.61 7 26.44 +5.3

tCircor CIR .15 .4 23 66.92 39.84 465 39.29 -19.3

Cision CISN ... ... 40 17.07 9.90 934 15.04 +26.7

CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 CitGBP Dl n UGBP ... ... ... 32.62 22.70 6 23.09 -12.8

CitCHF Dl n UCHF ... ... ... 32.08 22.60 2 23.26 -12.4

Citi GBP n DGBP ... ... ... 26.12 18.65 1 25.45 +19.4

CitEUR Dl n UEUR ... ... ... 31.62 21.93 4 22.25 -19.3

Citi EUR n DEUR ... ... ... 27.48 18.78 8 26.69 +16.3

Citi AUD n DAUD ... ... ... 26.76 18.62 26.68 +33.4

CitAUD Dl n UAUD ... ... ... 32.65 22.10 5 22.28 -16.6

Citi JPY n DJPY ... ... ... 23.00 18.17 1 22.38 -1.9

CitJPY Dl n UJPY ... ... ... 39.22 25.89 1 26.81 -8.3

Citi CHF n DCHF ... ... ... 26.77 19.08 0 25.83 +9.5

CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0

Citigp pfN CpN 1.97 7.4 ... 27.81 25.85 111 26.73 -2.7

CgpVelLCrd UWT ... ... ... 42.11 10.01 2779 30.46 +24.3

CgpVelICrd DWT ... ... ... 44.68 6.84 5702 9.00 -35.9

Citigroup C 1.28 1.9 12 80.70 63.16 16522 67.63 -9.1

Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0

Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 13 25.45 Citigp pfJ CpJ 1.78 6.4 ... 30.16 27.59 41 27.70 -4.0

Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 58 27.35 -4.1

Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3

Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 26 26.18 -2.8

Citigrp pfL CpL 1.72 6.7 ... 27.36 25.71 16 25.84 -2.7

CitizFincl CFG .52 1.2 12 48.23 31.51 2775 41.93 -.1

CitizInc CIA ... ... ...cc 8.87 6.67 52 7.69 +4.6

CityOffce g CIO .94 ... 10 13.93 10.03 218 12.59 -3.2

CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 2 24.19 -3.9

Civeo CVEO ... ... ...dd 4.20 1.57 372 3.91 +43.2

CivitasSolu CIVI ... ... 31 19.90 11.15 66 16.60 -2.9

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 4 15.58 -6.5

CleanHarb CLH ... ... ...cc 58.28 44.75 329 53.92 -.5

ClearChan CCO ... ... ...dd 5.75 3.60 192 4.65 +1.1

ClrBrEnTR CTR 1.35e 12.1 ...q 13.18 9.50 90 11.12 -4.3

ClrLgCap n LRGE ... ... ... 32.49 26.78 1 32.15 +9.4

ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 100 7.60 -8.2

ClearEnFd CEM 1.76f 12.4 ...q 17.36 12.10 67 14.22 -6.9

ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 50 11.07 -6.2

ClearwPpr CLW ... ... 13 50.60 22.51 198 23.30 -48.7

ClevCliffs CLF ... ... 7 9.15 5.60 5655 8.60 +19.3

ClipRlty n CLPR .38 ... ...dd 12.88 7.62 83 8.55 -14.4

Clorox CLX 3.84 3.0 21 150.40 113.57 917 126.95 -14.6

CloudPeak CLD ... ... ...dd 5.70 2.76 422 3.58 -19.6

Cloudera n CLDR ... ... ... 22.43 12.57 1198 15.18 -8.1

CloughGA GLV 1.44 11.3 ...q 14.39 12.25 8 12.73 -4.6

CloughGEq GLQ 1.38 9.4 ...q 14.69 12.33 34 14.64 +9.5

ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 136 11.17 +2.7

CCFemsa KOF 1.75e 3.1 ... 91.85 54.53 110 55.69 -20.0

CocaCola KO 1.56 3.6 73 48.62 41.45 10391 43.09 -6.1

CocaCEur n CCE 1.04 2.7 ... 44.75 36.17 845 39.09 -1.9

Coeur CDE ... ... 97 9.87 6.71 1436 7.77 +3.6

Cohen n COHN .80 7.4 ...dd 12.00 7.50 10 10.86 +35.4

CohSClosed FOF 1.04 8.2 ...q 13.52 11.60 35 12.74 -4.3

CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 64 9.51 -3.7

Cohen&Str CNS 1.32f 3.1 20 47.83 36.29 122 42.13 -10.9

CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 215 22.39 -6.7

C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 56 25.19 -3.4

C&SIncEgy MIE 1.32 13.3 ...q 11.40 8.86 47 9.95 -2.9

CohStQIR RQI .96 8.1 ...q 13.19 10.55 214 11.81 -6.6

CohStRE RNP 1.48 7.7 ...q 21.98 17.91 65 19.19 -9.8

CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 42 27.21 -3.6

CohenStTR RFI .96 7.8 ...q 13.03 11.50 51 12.34 -3.4

Colfax CFX ... ... 23 43.29 28.80 950 30.15 -23.9

ColgPalm CL 1.68 2.6 22 77.91 61.28 3294 63.49 -15.9

ColNthSC n CLNC ... ... ...dd 21.20 18.16 727 19.75 -3.8

ColNrthS n CLNS ... ... ... 14.74 5.28 4945 6.42 -43.7

ColNrth pfB CLNSpB 2.06 8.1 ... 25.76 22.26 2 25.30 -.5

ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6

ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 1 25.86 -2.7

ColNrth pfG CLNSpG 1.88 7.9 ... 27.25 22.49 5 23.92 -4.9

ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 13 22.86 -6.9

ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 14 22.81 -9.4

ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 11 22.83 -8.7

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.87 -1.0

Col SusInt n ESGN ... ... ... 32.31 27.17 29.19 -4.5

Col SusUS n ESGS ... ... ... 32.51 28.62 29.95 +1.2

ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7

Col Bey BBRC .50e 2.9 ...q 20.47 16.86 2 17.13 -7.0

ColEmxChi XCEM ... ... ...q 30.22 24.70 0 24.88 -10.1

ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.32 -9.9

Col EMCns ECON .10e .4 ...q 29.87 24.58 166 24.67 -12.3

Col IndiaC INCO .03e .1 ...q 51.06 41.00 6 46.20 -6.9

Col IndiaInf INXX .10e .8 ...q 16.79 12.62 13 12.66 -20.2

Col IndSC SCIN .17e .9 ...q 25.98 17.47 0 18.35 -21.7

ColumbPT CXP .80 3.6 13 23.31 19.55 944 22.52 -1.9

ColSelTec STK .92a 4.1 ...q 24.58 20.09 69 22.42 +.8

Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 3 54.47 -13.3

Comerica CMA 1.36f 1.4 19 102.66 64.04 1695 96.01 +10.6

Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3

ComfrtS FIX .32 .7 29 48.95 31.90 351 46.45 +6.4

ComndSec MOC ... ... ...dd 3.55 1.50 1 1.60 -47.9

CmclMtls CMC .48 2.2 45 26.72 17.05 2222 22.27 +4.5

CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 139 61.77 +14.9

CmtyHlt CYH ... ... ...dd 10.18 3.69 1260 4.46 +4.7

CmtyHcT n CHCT 1.60f 5.5 ...cc 30.64 22.41 123 29.19 +3.9

CBD-Pao CBD .08e .4 ... 25.90 18.36 667 20.60 -12.6

CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 287 17.45 +2.9

ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 13 22.58 -8.4

CompssMn CMP 2.88 4.4 23 76.65 56.50 164 65.35 -9.6

Compx CIX .20 1.5 12 16.63 12.30 3 12.95 -2.6

ComstkM rs LODE ... ... ... 1.34 .21 566 .24 -38.5

ComstkRs rs CRK ... ... ...dd 11.70 4.01 436 9.72 +14.9

sConAgra CAG .85 2.2 17 39.21 32.16 3802 38.28 +1.6

ConchoRes CXO ... ... 19 163.11 106.73 3166 124.47 -17.1

ConcdMed CCM ... ... ...dd 4.29 2.46 4.15 +24.6

CondHos rs CDOR .78e 7.6 17 11.19 8.13 17 10.30 +3.5

Conduent n CNDT ... ... ... 21.06 14.95 2349 20.14 +24.6

ConocoPhil COP 1.14f 1.8 52 71.71 42.27 7351 65.11 +18.6

ConEd ED 2.86 3.8 16 89.70 71.12 1967 75.45 -11.2

CnsTom CTO .24 .4 9 67.97 51.02 27 62.03 -2.3

ConstellA STZ 2.96f 1.3 20 236.62 180.13 897 231.36 +1.2

ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 0 231.43 +1.7

Constellm CSTM ... ... ... 14.10 6.60 1601 11.05 -.9

CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 103.10 -.8

sContainStr TCS ... ... 18 8.85 3.53 210 8.71 +83.8

Contango MCF ... ... ...dd 6.93 2.22 329 5.74 +21.9

ContlBldg CBPX ... ... 21 32.75 21.00 184 31.45 +11.7

ContMatls CUO ... ... ...dd 24.60 16.00 16.30 -14.2

ContlRescs CLR ... ... ...cc 69.91 29.08 2376 62.85 +18.7

Cnvrgys CVG .44f 1.8 16 26.66 21.13 728 24.54 +4.4

CooperCo COO .06 ... 89 260.26 216.47 457 233.98 +7.4

CooperTire CTB .42 1.6 20 40.78 22.58 498 26.95 -23.8

CooperStd CPS ... ... 15 142.08 95.33 141 138.82 +13.3

CopaHold CPA 3.48f 3.5 11 141.34 98.55 221 99.11 -26.1

Copel ELP .26e 4.6 ... 9.69 5.47 416 5.71 -25.2

CoreLabs CLB 2.20 1.8 67 130.34 86.55 345 120.91 +10.4

CoreMold CMT .05 ... ... 24.50 13.53 56 14.35 -33.9

CorePtLd n CPLG ... ... ... 28.30 25.25 1042 26.33 -5.6

Corecivic CXW 1.72 7.6 13 29.23 18.61 1335 22.53 +.1

CoreLogic CLGX ... ... 23 55.79 42.00 376 53.61 +16.0

CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.15 -2.3

CorEnInf rs CORR 3.00 8.1 15q 39.42 31.50 75 37.15 -2.7

CoreSite COR 4.12f 3.7 41 120.85 89.76 269 110.50 -3.0

Corindus n CVRS ... ... ...dd 2.25 .66 2032 .77 -23.4

CorMedix CRMD ... ... ...dd .78 .17 1357 .23 -53.8

CrnstTotR CRF 3.35 23.7 ...q 16.72 13.62 202 14.14 -7.5

CrnrstnStr CLM 3.40 24.0 ...q 16.59 13.10 328 14.14 -8.6

Corning GLW .72 2.5 ...dd 35.10 26.11 3914 28.29 -11.6

CpBT JCP JBN 1.75 14.2 ... 16.50 9.92 6 12.29 -2.2

CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 250 16.41 +2.7

CorpOffP OFC 1.10 3.9 15 35.93 24.55 1522 28.04 -4.0

Cort1Aon27 KTN 2.05 6.4 ... 35.11 30.31 3 31.83 -2.7

CortsJCP97 KTP 1.91 14.0 ... 18.00 11.06 2 13.66 -4.3

CortsJCP JBR 1.75 14.1 ... 16.49 9.82 12.40 -.7

CortsPE KTH 2.00 6.3 ... 34.50 30.26 31.95 -1.2

Cosan Ltd CZZ .26e 3.4 ... 11.89 5.63 904 7.73 -20.3

Costamre CMRE .40 5.1 ... 8.00 5.45 450 7.81 +35.4

Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 5 24.29 -3.0

Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 5 25.19 -1.0

Costam pfD CMREpD 2.19 8.5 ... 26.89 24.36 1 25.82 -.1

Cotiviti n COTV ... ... ... 45.97 30.84 1588 44.10 +36.9

Cott Cp COT .24 1.5 ...cc 17.78 13.70 941 16.45 -1.3

Coty COTY .50 3.5 ... 21.68 12.92 6139 14.47 -27.2

Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6

CousPrp CUZ .26 2.7 14 9.88 8.23 9079 9.48 +2.5

CovantaH CVA 1.00 5.9 ...dd 17.30 13.00 515 17.00 +.6

CovrAll n COVR ... ... ... Crane CR 1.40 1.7 27 102.65 71.23 230 80.06 -10.3

CrwfdA CRD/A .28 3.4 59 9.95 6.78 31 8.22 -3.3

CrwfdB CRD/B .20 2.4 60 12.40 7.54 20 8.45 -12.2

Credicp BAP 8.57e 3.9 ... 239.54 175.91 421 219.85 +6.0

CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 122.77 -10.6

CS FILgCG FLGE ... ... ...q 268.92 174.54 5 263.60 +15.6

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.13 133 3.15 -4.8

CS InvBr n DBRT ... ... ... 85.47 24.48 0 30.46 -39.2

CS LgBrnt n UBRT ... ... ... 316.38 115.89 245.39 +37.5

CS MthlMtg REML ... ... ... 33.50 22.00 2 27.72 -9.4

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5

CS CrdeOil OIIL ... ... ... 43.86 25.46 38.87 +10.4

CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.05 +.2

CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4

CredSuiss CS 1.22e 8.1 ... 19.98 13.71 2014 15.02 -15.9

CrSuiHiY DHY .29 10.9 ...q 2.91 2.56 251 2.64 -7.2

CrescPtE g CPG .12 1.7 38 9.25 6.40 1455 6.86 -10.0

CrestEq rs CEQP 2.40 7.7 ...dd 35.65 20.00 171 31.15 +20.7

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.4 38 29.80 15.50 44 16.93 -28.7

CrosTim CRT 1.02e 7.1 14 15.72 12.99 21 14.31 -2.6

CrwnCstle CCI 4.20 4.1 ...cc 114.97 93.14 1154 102.91 -7.3

CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 4 1042.07 -8.0

CrownHold CCK ... ... 18 62.27 42.63 2381 44.60 -20.7

Cryolife CRY .12 .4 66 29.55 16.80 168 27.75 +44.9

CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3

sCubeSmart CUBE 1.20 3.8 29 31.77 22.83 1478 31.90 +10.3

Cubic CUB .27 .4 ...dd 72.43 39.58 109 66.50 +12.8

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, June 22, 2018

CullenFr CFR 2.68f 2.4 21 121.66 81.09 238 113.60 +20.0

CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 3 25.01 -.4

tCulp Inc CULP .36 1.4 15 34.05 25.02 28 25.70 -23.3

tCummins CMI 4.32 3.2 38 194.18 137.66 1711 135.24 -23.4

CurEuro FXE ... ... ...q 120.65 107.60 111.89 -3.2

CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0

CurBrit FXB ... ... ...q 139.24 122.75 129.54 -1.3

CurrCda FXC .03e ... ...q 81.49 73.94 76.11 -3.0

CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0

CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6

CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0

CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9

CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4

CurtisWrt CW .60 .5 25 143.38 89.63 530 118.47 -2.8

Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 18.38 -7.9

CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 32 11.83 -.9

CushngRen SZC 1.64 9.5 ...q 21.30 15.35 33 17.30 -14.8

CushRoy rs SRF .48 5.4 ...q 10.10 7.81 15 8.94 -4.5

CustomBcp CUBI ... ... 11 33.85 24.75 129 31.34 +20.6

CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 9 25.12 -2.3

CustBc p C CUBIpC .57p ... ... 27.32 26.05 2 26.29 -1.0

CustBc pfD CUBIpD ... ... ... 28.20 24.60 1 26.03 -2.4

CustBc pfE CUBIpE ... ... ... 27.15 25.35 8 26.00 -2.1

CustoBc pf F CUBIpF ... ... ... 27.71 25.02 7 25.75 -1.8

CynergT n CTEK ... ... ... 5.45 2.70 2 3.95 -2.5

CypressEn CELP .84 10.6 14 8.50 5.50 15 7.96 +32.7

- D -DCP Mid DCP 3.12 8.0 55 42.79 29.70 255 39.16 +7.8

DCT IndlTr DCT 1.44 2.2 31 67.26 52.06 322 65.26 +11.0

DDR Corp rs DDR ... ... 11 43.47 15.14 4852 17.88 DDR pfJ DDRpJ 1.63 6.8 ... 25.55 21.38 2 23.93 -4.7

DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 5 23.21 -9.6

DDR Cp pfA DDRpA ... ... ... 27.09 22.40 2 24.61 -6.5

DGSE DGSE ... ... ...dd 1.73 .70 10 .75 -19.8

DHI Grp DHX ... ... 7 3.25 1.25 623 2.55 +34.2

sDHT Hldgs DHT .20e 4.2 36 4.74 3.27 1633 4.71 +31.2

DNP Selct DNP .78 7.1 ...q 11.57 9.71 303 10.97 +1.6

DR Horton DHI .50 1.2 16 53.32 33.46 2634 41.31 -19.1

Drdgold DRD .03e 1.1 ... 4.11 2.23 32 2.82 -13.5

DSW Inc DSW 1.00 3.8 27 26.45 15.14 1441 25.99 +21.4

DTE DTE 3.53 3.5 18 116.74 94.25 2489 100.07 -8.6

DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 1 24.88 -.9

DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 12 24.96 -2.0

DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 19 24.50 -4.7

DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 32 26.50 -1.0

DTE En un DTV ... ... ... 58.42 48.68 47 50.55 -6.3

DTF TxF DTF .84 6.3 ...q 14.86 13.03 5 13.32 -5.2

DXC Tch n DXC .76f .9 ... 93.28 64.78 2255 81.08 -1.2

tDanaInc DAN .24 1.1 17 35.27 20.93 2089 20.89 -34.7

Danaher DHR .64 .7 25 104.82 78.97 2809 97.91 +5.5

Danaos DAC ... ... 2 3.20 1.05 249 1.65 +13.8

DaqoNEn DQ ... ... 4 72.50 19.00 459 34.62 -41.8

sDarden DRI 3.00f 2.8 23 100.11 76.27 8038 107.06 +11.5

DarlingIng DAR ... ... 26 19.95 15.44 715 19.70 +8.7

DaVita Inc DVA ... ... 18 80.71 52.51 1171 72.08 -.2

Daxor DXR .15 2.3 ... 21.66 3.40 3 6.60 +44.3

DeanFoods DF .36 3.5 13 18.21 8.14 1053 10.30 -10.9

sDeckrsOut DECK ... ... ...cc 122.21 61.37 403 121.94 +52.0

Deere DE 2.76f 1.9 28 175.26 112.87 2770 142.01 -9.3

DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 41 11.40 -6.0

DelaCO VCF .72 5.0 ...q 16.50 14.00 10 14.35 -7.6

DelaDvInc DDF .62 5.4 ...q 11.58 10.18 149 11.52 +7.4

DelaNatl VFL .72 5.8 ...q 13.94 12.25 2 12.48 -5.9

DelaMN2 VMM .63 5.1 ...q 15.05 12.39 9 12.46 -7.5

DelekLogis DKL 3.00f 11.1 13 35.54 26.60 34 26.95 -15.0

Delek DK 1.00f 1.9 37 61.57 20.65 2633 51.64 +47.8

DellTch n DVMT ... ... ...dd 92.40 60.98 1697 89.09 +9.6

DelphiTc n DLPH .68 1.4 29 60.39 45.66 1137 49.44 -5.8

DeltaAir DAL 1.22 2.3 11 60.50 44.59 4806 53.73 -4.1

DeltaAprl DLA ... ... ...cc 23.47 16.90 48 18.57 -8.1

Dltsh SPX n DMRL ... ... ... 59.02 49.16 15 54.68 +.7

Dlt SP400 n DMRM ... ... ... 56.45 48.78 12 55.39 +2.5

Dlt SP600 n DMRS ... ... ... 59.02 47.73 3 58.59 +7.9

DltshInt n DMRI ... ... ... 56.65 49.79 5 51.86 -2.1

Deluxe DLX 1.20 1.8 13 78.87 65.85 187 67.51 -12.1

DenburyR DNR ... ... ...dd 4.75 .92 12143 4.24 +91.9

DenisnM g DNN ... ... ...dd .64 .38 396 .51 -6.7

Despg.cm n DESP ... ... ... 36.56 20.33 1500 22.57 -17.9

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 5412 10.89 -42.8

DBDogs22 DOD ... ... ... 30.43 18.95 2 22.04 -13.7

DBWMTR WMW ... ... ... 32.46 26.75 31.77 +5.9

DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7

DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 110 25.22 -.9

DeutBCT5 pf DKT 2.01 7.8 ... 27.24 25.17 197 25.67 -1.8

DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6

DBCmdDL DYY ... ... ...q 4.09 2.08 4 2.75 -27.6

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6

DB AgriLg AGF ... ... ...q 13.46 8.96 3 9.40 -6.5

DB AgriSh ADZ ... ... ...q 39.50 21.13 0 37.00 +6.3

DB AgriDL DAG ... ... ...q 3.81 2.25 9 2.34 -18.2

DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1

DBGoldSh DGZ ... ... ...q 14.68 13.01 2 14.16 +4.0

DBGoldDL DGP ... ... ...q 29.42 21.65 26 23.26 -6.9

DBGoldDS DZZ ... ... ...q 6.29 4.88 53 5.78 +7.8

DBGlbHY23 FIEG ... ... ...q 184.00 117.10 0 136.70 -20.1

Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3

Deut Multi KMM .51 5.8 ...q 8.99 8.59 39 8.80 -.6

Deut Muni KTF .84 7.6 ...q 13.64 10.93 46 11.03 -7.3

Deut StInc KST .66a 5.4 ...q 12.66 12.11 5 12.26 -1.4

Deut StMu KSM .84 7.7 ...q 12.80 10.67 52 10.84 -8.0

DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.59 19 23.21 -3.7

DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1395 31.40 -1.2

DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.03 12.06 +.3

DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 27.16 -4.5

Deu HYBd n HYLB ... ... ... 51.56 48.68 123 49.57 -1.7

Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0

DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.01 -.1

DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.12 +.6

DbXR1KECo DEUS ... ... ...q 33.87 28.87 12 32.68 +1.9

tDeutEmCo DEMG ... ... ... 30.95 26.04 0 25.87 -10.3

DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 87 41.78 -5.2

DbXDvxEU DEEF ... ... ...q 31.76 26.99 10 29.13 -3.0

Deut 300Ch ASHX .74p ... ...q 24.14 19.76 1 19.76 -10.5

tDbxItalyHE DBIT .22p ... ...q 26.39 22.66 0 22.46 -3.6

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9

DbxAllWHiD HDAW .27e ... ...q 27.42 24.96 0 25.13 -6.1

tDbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 228 23.35 -5.5

DbxNikk400 JPN ... ... ...q 31.67 25.97 33 28.85 -1.6

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8

DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 3 26.33 -3.1

DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 1 23.93 -4.7

DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 1 23.91 -2.1

DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 22.96 -.3

tDBXChiSC ASHS ... ... ...q 37.50 28.64 27 28.36 -18.6

DBXHrvChi CN .30e .8 ...q 42.41 30.98 4 36.04 -3.5

DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1

DBXSKorH DBKO .03p ... ...q 32.94 28.67 29.29 -6.7

DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.86 2 27.21 -2.1

DBXAsiaPH DBAP .74e 2.5 ...q 31.53 26.30 0 29.06 +2.3

DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 543 28.03 -1.4

DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.33 +2.5

DBXHvChiA ASHR ... ... ...q 34.89 26.04 2288 27.34 -11.9

DevonE DVN .32f .8 26 45.16 28.80 6101 41.15 -.6

ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5

Diageo DEO 3.20e 2.2 ... 148.85 117.73 343 144.72 -.9

DiamOffsh DO .50 2.7 30 20.98 10.06 930 18.22 -2.0

DiamRk DRH .50 4.0 17 12.99 9.87 1447 12.35 +9.4

DianaShip DSX ... ... ...dd 5.13 3.07 296 4.81 +18.2

DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.18 4 24.92 +.4

DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 2 25.66 -.1

DicksSptg DKS .90 2.5 12 40.77 23.88 1428 36.73 +27.8

Diebold DBD .40 3.1 15 28.50 11.43 1295 13.10 -19.9

DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0

DigitalRlt DLR 4.04 3.8 51 127.23 96.56 664 107.26 -5.8

DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 6 25.08 -1.6

DigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.88 8 25.97 -2.6

DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1

DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 7 23.64 -5.8

DigitalR pfI DLRpI 1.59 6.2 ... 28.18 25.48 3 25.72 -6.5

sDillards DDS .40 .4 12 98.06 49.91 409 97.51 +62.4

Dillard38 DDT 1.88 7.3 ... 26.35 25.13 13 25.81 -.2

DineEquity DIN 2.52m 3.2 6 81.78 36.71 276 78.26 +54.3

sDiploPhm DPLO ... ... 81 27.86 14.23 883 27.63 +37.7

Dir SilMBl n SHNY ... ... ... 12.28 7.00 15 7.09 -25.5

DirBrCm n COM ... ... ... 26.10 23.23 4 24.48 -.3

DirChInt n CWEB ... ... ... 69.08 41.71 28 56.04 +9.7

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 21.45 1 21.60 -17.7

DirxAero n DFEN ... ... ... 58.00 25.75 79 44.79 +.7

DrxTrnBl n TPOR ... ... ... 43.11 23.47 1 34.09 -1.2

DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8

Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 23.49 -14.7

DirxInds n DUSL ... ... ... 44.53 25.95 7 30.07 -18.1

DirxMex n MEXX ... ... ... 33.36 13.05 4 14.70 -28.6

DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 20.73 -32.3

DxRsaBr rs RUSS ... ... ...q 44.39 14.43 41 21.32 -7.3

DxSOXBr rs SOXS ... ... ...q 33.69 8.83 2399 9.97 -39.6

DxGBull rs NUGT ... ... ...q 44.03 21.25 3645 23.53 -25.8

DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 5070 13.37 -24.7

DirSPX Br SPDN ... ... ... 34.16 28.53 14 29.43 -3.9

DxGlMBr rs JDST ... ... ...q 79.16 40.90 365 52.17 +1.7

DirSPBear s SPXS ... ... ...q 42.18 24.22 3002 25.62 -14.5

Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.20 +3.3

DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 2 37.28 +3.6

DxChiABear CHAD ... ... ...q 37.95 27.67 37 34.29 +10.1

DrxNGBear rs GASX ... ... ...q 47.19 16.50 39 19.20 -18.2

DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 6266 6.81 -42.6

DrxRBkBull DPST ... ... ...q 95.94 43.51 17 87.72 +20.6

DirDGlBr rs DUST ... ... ...q 35.88 19.01 1822 25.54 +7.8

DxSPXBll s SPUU ... ... ...q 57.21 40.57 14 51.78 +4.5

tDxEuFnBl EUFL ... ... ... 65.95 35.63 4 35.53 -25.2

DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 2 60.20 +17.6

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 1 18.92 +.7

DrNsd100 rs QQQE ... ... ...q 47.40 39.20 22 46.23 +7.0

DrxDlySCB LLSC .10p ... ...q 41.35 31.20 1 41.00 +15.4

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2

Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2

DxRusBll s RUSL ... ... ...q 73.38 29.06 108 38.18 -24.4

DiEurBll3x EURL .14e .4 ...q 47.12 30.11 43 32.60 -14.4

DrxEMBll rs EDC ... ... ...q 168.70 82.25 193 92.08 -26.8

Dir MLPHi ZMLP 1.60m 10.8 ...q 17.94 13.61 66 14.75 -7.8

DxLatBll s LBJ ... ... ...q 49.13 17.74 10 18.49 -42.8

DirTotBBr SAGG ... ... ...q 32.31 30.87 32.07 +3.1

DxBrzBull s BRZU ... ... ...q 65.25 15.82 2198 17.69 -56.1

DxBiotBll rs LABU ... ... ...q 116.54 52.58 1175 107.82 +38.5

DxIndiBll rs INDL ... ... ...q 120.64 69.14 15 75.26 -26.3

DxNGBll rs GASL ... ... ...q 31.99 14.60 118 22.09 -13.0

DrDevMBr DPK ... ... ...q 16.35 10.08 7 12.95 +5.1

DxSPOGBl s GUSH ... ... ...q 47.00 15.04 1649 36.06 +18.8

DxREBear DRV ... ... ...q 15.62 9.81 60 10.11 -3.4

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.79 +4.4

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 21 69.24 -10.2

DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.93 6.67 8.27 -8.7

DxEMBear rs EDZ/WI ... ... ...q 74.64 33.35 -100.0

DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5

Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 40.25 46 39.74 -36.2

DxSCBear rs TZA ... ... ...q 18.57 8.36 9817 8.64 -29.6

DxFnBr rs FAZ ... ... ...q 18.00 9.71 1775 10.52 -10.0

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 17 57.60 -37.6

Dx30TBear TMV ... ... ...q 22.45 17.07 532 19.65 +11.5

DxFnBull s FAS ... ... ...q 82.80 46.48 1501 66.57 -2.6

DxBiotBea rs LABD ... ... ...q 87.50 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 10 42.27 +1.9

DxMCBr rs MIDZ ... ... ...q 19.74 10.84 8 11.11 -17.5

DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 20.81 176 22.72 -23.5

DxHcrBll s CURE ... ... ...q 63.45 38.85 83 47.34 +1.6

DxTcBull s TECL ... ... ...q 150.96 69.95 142 143.44 +27.9

sDxRetlBll s RETL ... ... ...q 47.79 21.33 94 47.75 +32.5

DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 656 164.82 +19.5

Dir30TrBul s TMF ... ... ...q 23.46 16.93 157 18.81 -14.9

Dir10TrBear TYO ... ... ...q 16.00 13.12 0 15.09 +7.3

Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.34 -8.1

DxMCBull s MIDU ... ... ...q 53.91 33.43 21 51.08 +10.0

DrxREBull s DRN ... ... ...q 24.73 14.68 37 20.85 -8.7

DirxChiBull YINN .38e 1.4 ...q 53.89 21.22 2399 27.01 -20.6

DirxDMBull DZK ... ... ...q 100.54 64.37 2 72.07 -12.6

DrxSCBull s TNA .41e .5 ...q 92.67 48.17 3669 89.68 +27.6

DrxSPBull s SPXL ... ... ...q 54.49 33.37 3232 46.05 +3.9

DirxEnBull ERX ... ... ...q 44.29 21.37 2607 34.91 -.1

Discover DFS 1.40 1.9 13 81.93 57.50 2420 73.03 -5.1

Disney DIS 1.68f 1.6 15 113.18 96.20 7653 105.89 -1.5

Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 22 12.41 -7.6

DrReddy RDY .29e .8 ... 42.97 28.13 403 34.25 -8.8

DocuSec rs DSS ... ... ...dd 3.16 .56 21 1.27 -29.4

DolbyLab DLB .64 1.0 67 74.29 48.00 307 64.71 +4.4

DollarGen DG 1.16f 1.2 16 105.82 68.69 2219 98.68 +6.1

DomMidst DM 1.34f 9.7 10 34.85 12.55 430 13.80 -54.7

DomEngy D 3.34 5.0 14 85.30 61.53 3990 66.60 -17.8

DomRes un DCUD ... ... ... 53.58 42.50 98 45.57 -11.8

DomRs76 n DRUA ... ... ... 25.94 23.04 59 24.69 -3.4

sDominos DPZ 2.20f .8 49 290.02 166.74 776 290.76 +53.9

Domtar g UFS 1.74 3.7 17 52.58 36.29 398 46.44 -6.2

Donaldson DCI .76f 1.7 24 52.20 42.59 480 45.75 -6.5

DonlleyRR rs RRD .56 7.9 8 12.99 6.15 822 7.08 -23.9

DonnlyFn n DFIN ... ... ... 23.73 15.22 220 17.75 -8.9

DorianLPG LPG ... ... ...dd 8.79 6.20 232 8.06 -1.9

DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 458 19.93 -1.3

DblLOppCr DBL 2.00a 9.7 ...q 26.09 20.48 55 20.68 -6.8

DougDyn PLOW 1.06f 2.3 33 48.90 30.20 68 47.00 +24.3

DEmmett DEI 1.00 2.5 26 41.59 34.72 1356 40.05 -2.5

tDover DOV 1.88 2.6 19 109.06 73.08 1522 72.47 -28.2

DoverDG DDE ... ... ...dd 2.40 .92 120 1.62 +58.8

DoverMot DVD .08f 3.6 10 2.45 1.80 2 2.20 +12.8

DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 6173 65.28 -8.3

DrPepSnap DPS 2.32 1.9 27 126.65 83.23 1538 122.15 +25.8

Dry Gl24 n DCF .22f 2.3 ... 10.05 9.11 14 9.24 -1.7

DryHYSt DHF .35 11.0 ...q 3.57 3.09 182 3.15 -5.7

DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 48 12.41 -4.5

DryfMu DMF .54 6.7 ...q 10.00 7.93 32 8.06 -9.3

DryStrt LEO .52 6.7 ...q 9.18 7.53 107 7.65 -11.5

DrySM DSM .50 6.6 ...q 8.85 7.42 173 7.54 -11.8

Dril-Quip DRQ ... ... ...dd 56.55 35.85 393 50.30 +5.5

sDriveShack DS .48 6.0 21 8.02 2.41 802 8.00 +44.7

DriveS pfB DSpB 2.44 9.4 ... 26.49 24.72 25.93 +.8

DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 1 25.45 +1.3

DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 0 25.50 +.2

DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 86.00 -6.9

DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 101.92 -5.9

Ducomun DCO ... ... 19 35.89 25.06 21 33.63 +18.2

Df&PGblUt DPG 1.40 9.9 ...q 17.17 13.50 94 14.18 -8.6

DufPUC DUC .60 7.0 ...q 9.33 8.40 13 8.52 -3.7

DukeEngy DUK 3.56 4.6 17 91.78 71.96 4199 76.91 -8.6

DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 8 25.58 +.9

DukeRlty DRE .80 2.8 23 30.14 24.30 1450 28.73 +5.6

DunBrad DNB 2.09 1.7 18 134.25 101.17 376 125.92 +6.3

Dycom DY ... ... 23 123.99 73.95 282 98.62 -11.5

Dynagas DLNG 1.69 20.2 ... 15.85 7.51 59 8.37 -22.9

Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 2 25.79 -.9

Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6

DynexCap DX .72 11.1 15 7.41 6.02 337 6.51 -7.1

Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 5 25.77 +1.1

Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 5 24.65 -.5

- E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 18 20.38 -1.8

ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.10 -2.2

ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 22.62 -6.1

E-TrAlerInf MLPI 1.88e 8.2 ...q 27.18 20.31 255 23.05 -4.7

ETBbgCmd DJCI ... ... ...q 17.00 14.33 1 15.87 -1.0

ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 32 16.62 -4.0

E-TrFood FUD ... ... ...q 19.82 16.68 16.68 -7.3

E-TrcEngy UBN ... ... ...q 10.00 5.67 9.13 +17.3

E-TrcIMet UBM ... ... ...q 22.54 13.55 17.50 +2.6

E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0

ETr2xBDC BDCL 3.52e 22.5 ...q 20.09 13.13 106 15.67 -4.7

E-TrcCmci UCI ... ... ...q 16.37 12.85 2 15.41 +.1

E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9

E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2

E-TrLvstk UBC ... ... ...q 21.19 16.05 0 18.13 -8.4

ECA MTrI ECT .33e 16.3 5 2.55 1.45 5 2.00 -7.0

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 358 18.59 -16.7

EMCOR EME .32 .4 23 85.08 62.15 183 78.15 -4.4

EMX Roy g EMX ... ... ... 1.34 .67 58 1.08 +30.0

ENI E 1.29e 3.7 ...dd 40.15 29.44 213 35.12 +5.8

EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2825 116.60 +8.1

EP Energy EPE ... ... ...dd 4.06 1.27 1283 2.79 +18.2

EPAM Sys EPAM ... ... 69 131.75 77.96 474 119.95 +11.7

EPR Prop EPR 3.84 5.9 17 75.55 51.87 464 65.41 -.1

EPR pfC EPRpC 1.44 5.4 ... 29.70 23.38 1 26.90 -.1

EPR pfE EPRpE 2.25 6.3 ... 37.59 33.48 1 35.49 -3.7

EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 14 23.18 -7.4

EQT Corp EQT .12 .2 ...dd 67.84 43.70 2061 55.95 -1.7

EQT GP n EQGP 1.03e 4.0 13 31.77 21.05 113 25.57 -4.9

EQT Mid EQM 4.26f 7.6 11 78.75 50.89 425 56.10 -23.3

ETF SITRis RISE ... ... ...q 25.18 22.59 3 24.84 +4.5

ETF JrSil SILJ ... ... ...q 13.81 9.79 32 11.00 -3.1

ETF Cyber HACK ... ... ...q 39.67 28.38 377 38.47 +21.6

ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.36 60 39.73 +13.9

ETF M AlH MJ ... ... ... 39.72 26.02 417 31.72 +8.5

ETF M Vid GAMR ... ... ... 55.00 39.99 19 50.55 +5.5

ETF Drone IFLY ... ... ... 38.00 33.54 4 35.05 -6.2

ETF AIPw n AIEQ ... ... ... 28.94 24.03 69 28.63 +10.6

ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5

Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 7 35.05 +10.8

ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.21 +6.5

ETFAlpAlt ALFA ... ... ...q 49.46 39.50 3 47.91 +11.9

ChngFnDvr CHGX ... ... ... 20.37 18.02 19.58 +4.5

ETF EmM n EEMD ... ... ... 28.41 23.80 24.08 -7.9

ETF spx H n SPDV ... ... ... 28.19 25.00 33 26.84 +2.6

ETF AptF n FTVA ... ... ... 30.36 24.74 0 28.46 +4.9

ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.60 -1.1

sNtDUSEq ef MXDU ... ... ... 28.46 25.93 7 28.54 +.6

NtRkBsInt ef RBIN ... ... ... 27.45 25.53 25.89 -5.7

RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6

ETF RvCp n RVRS ... ... ... 16.76 14.84 2 16.39 +3.1

ETF BrVl n BVAL ... ... ... 16.70 14.46 15.59 -1.8

ETFDeepV DVP .66e 1.8 ...q 37.26 27.62 15 36.11 +10.1

GlGoGld n GOAU ... ... ... 14.13 11.39 3 12.67 -2.6

ETF OCIO n OCIO ... ... ... 27.81 25.44 2 26.58 -.7

ETF Seren ICAN ... ... ... 28.96 25.35 0 28.56 +5.3

PremisCap TCTL ... ... ... 31.57 27.65 129 30.15 +.6

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.21 2 35.53 +17.2

EtfAlphacln ALFI ... ... ...q 26.95 22.87 4 25.15 +.8

EtfUSGblJ JETS ... ... ...q 34.75 27.69 10 30.55 -6.2

ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3

EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 13 32.73 -2.0

EtfInfcMLP AMZA 2.08 28.0 ...q 10.33 6.55 1299 7.42 -13.8

ETF BioPr n BBP ... ... ... 46.22 37.33 4 45.29 +11.7

ETF ClinT n BBC ... ... ... 36.25 25.88 28 34.44 +21.1

InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.52 -2.1

EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 53 24.16 -4.2

EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9

Etf VirtEM EMEM ... ... ... 28.57 22.78 22.94 -12.4

Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8

ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.92 -2.2

ETF PrMtl GLTR ... ... ...q 68.06 59.21 23 62.22 -4.3

ETFS Com BCI ... ... ... 25.95 18.58 22 24.16 -1.3

ETFS Comd BCD ... ... ... 28.39 23.25 1 25.96 +.8

ETFS EnCm BEF ... ... ... 29.22 22.55 27.70 +9.1

ETFSGold SGOL ... ... ...q 132.10 117.19 28 122.46 -2.9

ETF Pall PALL ... ... ...q 107.47 79.11 60 90.20 -11.2

tETF Plat PPLT ... ... ...q 97.94 82.10 59 82.08 -7.2

EagleCGr GRF .50e 2.3 ...q 8.59 7.11 1 7.66 -3.5

EagleGrInc EGIF 1.31 8.5 ...q 17.30 14.83 12 15.37 -7.4

EagleMat EXP .40 .4 26 122.49 86.51 425 108.52 -4.2

EaglePtCr ECC .80 4.4 ... 21.60 17.28 35 17.99 -4.4

EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.25 -2.3

EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1

EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 1 26.32 +.1

EagleP27 n ECCY ... ... ... 26.75 24.80 25.36 -.2

Earthstone ESTE ... ... ...dd 12.16 7.80 111 7.98 -24.9

EastGvP n DEA 1.04 5.3 29 22.32 19.03 1967 19.45 -8.9

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 151 93.84 +6.2

EastChem EMN 2.24 2.2 14 112.45 81.91 1227 100.95 +9.0

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0

EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0

EKodak KODK ... ... ...dd 13.28 2.95 274 4.95 +59.7

Eaton ETN 2.64f 3.5 17 89.85 69.82 3892 76.36 -3.4

EatVn 22 n EFL ... ... ... 10.09 9.08 22 9.35 +1.2

EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 54 9.83 -1.7

EV CAMu EVM .68 6.6 ...q 12.89 10.15 50 10.34 -10.1

EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 3 10.68 -7.1

EVCAMu CEV .71 6.1 ...q 13.01 11.23 30 11.56 -4.9

EatnVan EV 1.24f 2.3 20 60.95 45.06 397 53.81 -4.6

EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 87 15.65 +7.9

EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 97 17.39 +14.3

EV FltRt EFT .91 6.2 ...q 15.33 14.03 206 14.60 +1.9

EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 102 16.84 +3.2

EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 374 12.56 -8.0

EV MAMu MAB .65 5.1 ...q 16.00 12.35 12.77 -3.3

EVMAMu MMV .69 5.5 ...q 14.04 12.26 12.37 -5.6

EV MIMu MIW .71 5.5 ...q 14.39 12.52 12.92 -4.0

EVMIMu EMI .71 5.5 ...q 14.52 12.04 12.85 +.2

EVMuniBd EIM .77 6.5 ...q 12.98 11.60 172 11.78 -5.8

EVMuni2 EIV .70 5.8 ...q 12.95 11.47 9 12.02 -2.4

EVMunTT ETX .85 4.3 ...q 21.20 18.81 23 19.89 -4.0

EV MuIT EVN .85 7.1 ...q 13.13 11.39 40 11.92 -3.9

EV NMuOp EOT 1.03 5.0 ...q 23.54 20.02 22 20.50 -9.0

EV NJMu EMJ .75 6.4 ...q 13.52 11.51 2 11.80 -5.1

EVNJMu EVJ .73 6.5 ...q 12.95 10.99 1 11.25 -4.2

EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 9 10.66 -7.8

EV NYMu ENX .72 6.4 ...q 13.34 11.01 19 11.18 -9.3

EVNYMu EVY .74 6.1 ...q 13.56 11.84 10 12.04 -5.3

EV OHMu EIO .70 6.1 ...q 14.70 11.35 11.47 -9.7

EVOHMu EVO .73 5.9 ...q 14.10 12.10 2 12.44 -4.5

EV PAMu EIP .77 6.4 ...q 14.70 11.62 9 12.16 -2.3

EVPAMu EVP .73 6.4 ...q 12.66 11.23 11.28 -7.5

EVRiskMgd ETJ 1.12 11.7 ...q 9.92 8.74 302 9.54 -.9

EV SrFlt EFR .95 6.5 ...q 15.06 14.01 84 14.53 +.6

EV SrInc EVF .42 6.5 ...q 6.87 6.31 87 6.51 -.2

tEVShDur EVG 1.08 8.3 ...q 14.64 13.00 57 13.05 -9.1

tEVTxABdO EXD 1.16 12.8 ...q 11.98 9.06 47 9.09 -11.3

EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 106 23.42 +.6

EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 139 17.12 -1.2

EV TxAOp ETO 2.16 8.7 ...q 26.83 22.60 33 24.76 -2.5

EV TxDiver ETY 1.01 8.2 ...q 12.62 10.17 311 12.33 +1.1

EVTxMGlo EXG .98 10.4 ...q 9.84 8.02 579 9.42 +.4

EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 52 16.12 -3.6

EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 206 11.98 +.5

EVTxBWOp ETV 1.33 8.5 ...q 15.67 14.19 278 15.56 +1.2

EclipseRs ECR ... ... 24 3.10 1.23 813 1.67 -30.4

Ecolab ECL 1.64 1.2 30 150.46 125.74 1134 141.56 +5.5

Ecopetrol EC .16e .8 ... 23.34 8.60 1992 19.35 +32.3

Edenor EDN ... ... ... 63.29 28.88 114 42.44 -14.6

Edgewell EPC ... ... 12 78.04 39.50 707 48.41 -18.5

EdisonInt EIX 2.42f 4.0 14 83.38 57.63 1671 60.67 -4.1

EducRltTr EDR 1.56 3.9 32 43.30 30.07 413 40.41 +15.7

EdwLfSci s EW ... ... 51 155.22 100.20 1194 152.18 +35.0

eHiCarSvc EHIC ... ... ... 13.45 8.89 256 13.23 +14.3

8x8 Inc EGHT ... ... ...dd 23.05 10.30 976 19.80 +40.4

ElPasoEl EE 1.44f 2.5 25 61.15 48.05 176 58.40 +5.5

ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 0 47.54 -2.5

EldorGld g EGO .02e ... 11 2.93 .80 2880 1.12 -21.7

Electrmed ELMD ... ... 21 7.96 4.60 5 5.42 -10.7

ElevCr n ELVT ... ... ... 9.48 5.90 117 8.42 +11.8

EliLilly LLY 2.25 2.6 81 89.09 73.69 2856 86.07 +1.9

Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0

Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2

ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9

EllieMae ELLI ... ... 77 116.90 79.71 762 110.59 +23.7

EllingtnF EFC 1.76 11.1 11 16.75 14.12 69 15.85 +9.2

EllingtRM EARN 1.48 12.6 15 15.74 10.23 156 11.70 -2.8

Ellomay ELLO ... ... ... 11.09 7.50 2 8.71 -3.2

EllswthFd ECF .80e 8.4 ...q 9.88 8.81 38 9.53 +1.3

Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 1 24.38 -3.0

eMagin EMAN ... ... ...dd 2.65 1.23 31 1.85 +12.1

EAndinA AKO/A .68e 3.2 ... 28.25 20.42 0 21.30 -19.7

EAndinB AKO/B .74e 3.0 ... 31.80 24.00 24 24.62 -15.9

Embraer ERJ .13e .5 ... 28.55 17.90 592 25.48 +6.5

EmerExp n EEX .29f 1.4 ... 24.56 18.19 162 20.63 +1.4

EmergeES EMES 2.68m ... ...dd 10.45 5.65 395 7.34 +2.1

EmergBio EBS ... ... 30 55.94 31.38 388 52.33 +12.6

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.47 3262 69.20 -.7

EmerR hs MSN ... ... ...dd 1.89 1.07 13 1.45 -.8

EmpOPES ESBA .34 2.0 ... 21.25 15.17 10 17.01 -17.7

EmpOP60 OGCP .34 2.0 ... 21.08 15.28 1 17.02 -16.5

EmpOP250 FISK .34 2.0 ... 21.05 15.88 1 17.06 -16.4

EmpStRTr ESRT .34 2.0 44 21.28 15.94 1413 17.10 -16.7

EmployH EIG .80 1.9 14 50.45 38.35 111 41.15 -7.3

EElChile EOCC 1.07e 5.0 ... 29.41 20.87 17 21.23 -21.1

EnLinkLP ENLK 1.56 10.0 ... 18.58 12.75 820 15.61 +1.6

EnableMid ENBL 1.27 7.4 19 18.13 12.89 715 17.27 +21.4

EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 183 9.47 -29.3

EnbrdgEPt EEP 1.40 14.1 11 16.63 8.89 345 9.90 -28.3

Enbridge ENB 2.68 ... ... 42.31 29.00 2853 31.26 -20.1

EnCana g ECA .06 .5 21 14.31 8.01 7960 12.19 -8.6

sEncompHlth EHC 1.00 1.4 26 69.48 42.21 870 69.11 +39.9

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 53 3.32 1.94 636 3.16 +32.2

EnduroRT NDRO 1.45e 42.0 9 4.41 2.29 68 3.45 +9.5

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 71.97 46.16 1156 63.84 +10.9

Energizer n ENR 1.16 1.9 22 64.00 40.64 405 61.79 +28.8

Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 1287 2.10 +17.3

EgyTrEq s ETE 1.22 7.2 20 19.34 12.80 1425 17.04 -1.3

EngyTrfPt ETP 2.26 12.2 18 21.68 15.06 2408 18.58 +3.7

EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8

Enerpls g ERF .12e 1.0 15 13.49 7.55 1138 11.67 +19.2

EnersisAm ENIA .21e 2.2 ... 12.11 9.12 578 9.38 -16.0

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.3 ... 6.57 5.03 544 5.08 -10.6

EnerSys ENS .70 .9 28 82.25 61.33 142 78.35 +12.5

Engility EGL ... ... ...cc 35.63 21.19 94 29.77 +4.9

EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 683 16.45 -6.5

Ennis Inc EBF .90f 4.8 14 21.50 16.10 148 18.85 -9.2

sEnovaIntl ENVA ... ... 21 36.95 11.15 460 36.65 +141.1

EnPro NPO .96f 1.3 40 94.79 66.01 169 71.17 -23.9

ENSCO ESV .04 .7 ...dd 7.60 4.10 16937 5.98 +1.2

Enservco ENSV ... ... ... 1.50 .28 161 1.18 +83.2

EnSync ESNC ... ... ... .65 .31 39 .36 -8.3

Entercom ETM .36 4.6 10 12.43 6.30 1972 7.75 -28.2

EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 12 24.39 -2.9

EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 23.77 -4.7

EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 6 24.40 -3.3

Entergy ETR 3.56 4.5 35 87.85 71.95 1798 79.84 -1.9

EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 10 24.34 -1.9

EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.12 +.1

EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 2 23.85 -3.9

EntMS FtM EMP ... ... ... 25.49 23.18 8 24.29 -3.4

EntgyNO n ENO ... ... ... 26.99 24.25 5 25.89 +1.1

EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.50 -1.9

EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 0 25.56 -3.6

EntProdPt EPD 1.71f 6.1 20 29.65 23.10 1723 27.86 +5.1

Entravisn EVC .20 4.1 49 7.90 3.90 581 4.90 -31.5

EntrResc EGI ... ... ... .69 .34 45 .39 -36.2

Envestnet ENV ... ... 47 60.28 37.40 485 58.10 +16.5

EnviroStr EVI .20e ... 82 43.25 21.30 12 40.00 EnvisnHl n EVHC ... ... ...dd 64.00 23.79 3515 44.75 +29.5

Enviva n EVA 2.50f 8.8 ...cc 31.95 25.01 32 28.45 +2.9

tEnzoBio ENZ ... ... ...dd 12.04 5.35 141 5.37 -34.1

Equifax EFX 1.56 1.2 22 147.02 89.59 912 127.22 +7.9

EquityCmw EQC ... ... 32 32.35 27.96 600 31.38 +2.9

EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 8 25.72 -2.4

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4

EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 260 91.15 +2.4

EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1556 62.86 -1.4

EquusTR EQS ... ... 30q 2.54 2.18 7 2.39 -.4

EraGroup ERA ... ... 13 14.00 8.00 51 13.48 +25.4

Eros Intl EROS ... ... ...dd 16.90 6.65 460 14.05 +45.6

EscoTech ESE .32 .5 19 66.80 50.30 54 58.45 -3.0

Espey ESP 1.00 3.8 53 29.97 21.07 0 26.01 +8.5

Essent ESNT ... ... 9 50.08 32.73 751 37.55 -13.5

EssexPT ESS 7.44f 3.2 28 270.04 214.03 376 234.61 -2.8

EsteeLdr EL 1.52 1.0 51 158.80 93.45 1215 151.87 +19.4

Esterline ESL ... ... 17 100.60 67.15 112 72.35 -3.1

EtfSilver SIVR ... ... ...q 17.70 14.92 68 15.89 -3.8

EthanAl ETH .76 3.1 17 33.13 21.50 128 24.90 -12.9

Etrac2xMtg MORL 3.31e 20.6 ...q 19.50 12.50 239 16.05 -9.1

Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 1 70.65 -3.5

Etr2xHomb HOML ... ... ...q 70.00 34.00 47.95 -20.3

EtrCrdOil n OILX ... ... ... 42.14 25.90 38.72 +18.8

EtHiDLwV HDLV 2.57e 10.2 ... 33.35 23.58 3 25.28 -21.5

Etr2xSPX SPLX ... ... ...q 73.35 35.85 14 57.09 +5.2

Etr2xCEFd CEFL 2.88 18.4 ...q 18.98 15.40 115 15.64 -13.7

EtrcDvsHi DVHL 2.85e 14.9 ...q 22.47 17.57 15 19.07 -5.6

EtrWFxEn LMLP 1.90e 11.7 ... 19.00 14.10 25 16.20 +2.9

EtracReit LRET 2.00e 8.3 ...q 27.57 19.32 1 24.03 -8.6

UBS VlHdg XIVH ... ... ... 82.84 11.86 8 15.32 -80.2

VelShSP46 BSWN ... ... ... 24.95 9.02 0 10.66 -40.3

UBS VlVIX LSVX ... ... ... 33.40 12.32 15.01 -50.9

Etr EnhGl FIHD ... ... ... 191.45 145.40 11 158.45 -7.9

FI EnhEu n FIEE ... ... ... 202.02 151.77 1 157.27 -11.3

Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 38.90 -9.3

Etr MLP In MLPQ .08p ... ... 51.75 25.63 5 32.73 -13.2

EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 0 16.62 -3.9

EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1

EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2

EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.92 -4.5

Etr2xLevLg LBDC 2.89e 18.4 ...q 20.30 13.65 1 15.67 -3.9

EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 2 15.99 -9.7

EtrSCHiDv SMHD 3.06e 15.3 ...q 21.90 14.27 13 19.96 +1.7

sEuronav n EURN 2.41e ... ...dd 9.75 6.90 718 9.80 +5.9

EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 4 9.39 -4.9

sEvansBc EVBN .92f 1.9 19 48.50 37.80 19 47.95 +14.4

Evercore EVR 2.00f 1.8 25 112.60 69.55 578 109.55 +21.7

EverestRe RE 5.20f 2.3 25 277.17 208.81 214 228.67 +3.3

Evergy EVRG 1.60 3.0 24 57.44 47.06 1951 54.17 +2.6

EveriHldgs EVRI ... ... ...dd 8.99 6.08 366 7.64 +1.3

EversrceE ES 2.02 3.6 18 66.15 52.76 1219 55.70 -11.8

Evertec EVTC .40 1.8 19 22.95 12.60 585 22.60 +65.6

EvolentH n EVH ... ... ...dd 27.25 10.30 1178 22.80 +85.4

EvolPetrol EPM .40 4.1 20 10.25 6.35 174 9.75 +42.3

EvoquaWt n AQUA ... ... ...cc 25.36 18.05 933 20.54 -13.4

ExantasCap XAN .20 2.0 ...dd 11.38 8.51 244 10.10 +7.8

ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6

ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7

ETYldShHi YYY 1.92 10.4 ...q 20.00 18.24 54 18.40 -5.5

ExTrRobo ROBO .07e .2 ...q 46.20 35.25 280 40.55 -1.9

RxVlmxWk VMAX ... ... ... 31.03 2.69 3 19.08 +55.9

Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0

Ber US Rs n BERN ... ... ... 29.41 24.94 1 28.66 +6.6

ExTTactUS HTUS ... ... ...q 29.30 24.04 3 27.27 +.5

ETF IndExp TETF ... ... ... 21.64 16.10 3 20.79 +9.1

RxVlmxInF VMIN ... ... ... 46.55 2.37 51 3.20 -90.7

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.63 +2.9

ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 74 37.57 -1.3

Exelon EXC 1.38f 3.3 12 42.67 35.37 6740 41.43 +5.1

Express EXPR ... ... 34 11.34 5.28 1341 10.45 +3.0

sExtendStay STAY .88f 3.9 46 22.57 16.27 1765 22.30 +17.4

Exterran n EXTN ... ... ...cc 33.69 23.29 142 25.98 -17.4

sExtraSpce EXR 3.44f 3.5 24 99.56 73.70 855 99.69 +14.0

ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 10913 79.69 -4.7

- F -FB Finl n FBK .06p ... 17 45.43 32.84 345 42.44 +1.1

FBL Fn FFG 1.84 2.3 19 85.00 59.75 22 81.65 +17.2

FCB Fin FCB ... ... 23 62.95 39.90 342 60.25 +18.6

FGL Hldg n FG ... ... ... 11.94 8.20 1011 8.54 -15.2

FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0










FMC Corp FMC .66 .8 16 98.70 71.43 1209 86.59 -8.5

FNBCp PA FNB .48 3.4 14 14.92 12.02 2169 13.98 +1.2

FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.60 -2.2

FTFQAntiB BTAL ... ... ...q 20.69 18.31 19.43 +.8

FTFQMom MOM ... ... ...q 26.26 22.36 25.33 +5.4

FTFQuSize SIZ ... ... ...q 21.94 19.25 19.98 FTFQValu CHEP ... ... ...q 27.13 23.73 24.23 -7.1

FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.80 -4.2

FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 0 28.76 -4.1

FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 20 23.84 -6.4

FQFO USDv OUSA .20e ... ... 33.39 28.98 21 30.78 -3.5

FS Invest FSIC .76 10.1 9 9.31 6.95 1045 7.50 +2.0

FTE Net n FTNW ... ... ... 26.25 14.10 19 20.25 +22.7

FTI Cnslt FCN ... ... 27 65.14 31.65 176 62.12 +44.6

tFTS Intl n FTSI ... ... ... 22.60 15.35 613 14.55 -25.8

Fabrinet FN ... ... 13 47.02 24.02 197 36.97 +28.8

FactsetR FDS 2.56 1.2 27 217.36 155.09 226 213.03 +10.5

FairIsaac FICO .08 ... 51 203.12 131.52 268 198.42 +29.5

FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6

FangHldg SFUN .20e 4.8 ...dd 5.69 3.01 975 4.19 -24.9

FarPtAc un FPAC/U ... ... ... 10.20 10.14 51 10.16 Farmland FPI .51 5.6 82 9.68 7.15 200 9.07 +4.5

tFarmln pfB FPIpB 1.50 6.1 ... 27.96 24.60 17 24.60 -4.5

FedExCp FDX 2.60f 1.1 11 274.66 203.13 3663 246.72 -1.1

FedAgric AGM 2.32 2.4 ... 95.97 62.72 28 94.77 +21.1

FdAgricA AGM/A 2.32 2.7 26 87.20 61.00 86.00 +18.2

FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 0 25.45 +1.3

FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 1 26.22 -.5

FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.68 0 26.99 -2.9

FedRlty FRT 4.00 3.2 21 135.59 106.41 687 123.69 -6.9

FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 7 24.41 -3.0

FedSignl FSS .28 1.2 29 25.00 16.28 464 23.74 +18.2

FedInvst FII 1.08f 4.5 8 36.76 23.37 916 23.86 -33.9

FedPMu FMN .88 6.6 ...q 15.07 13.18 17 13.27 -5.5

Ferrari n RACE ... ... ... 149.85 84.38 368 140.90 +34.4

Ferrellgs FGP .40 11.8 ...dd 5.75 2.87 155 3.38 -21.0

Ferro FOE ... ... 17 25.50 17.37 326 20.90 -11.4

FiatChrys FCAU ... ... ... 24.95 10.53 11670 19.16 +7.4

FibriaCelu FBR .09e .5 ... 22.05 9.56 996 18.78 +27.8

FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.02 6 48.22 -5.3

FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 9 49.22 -1.8

FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 26 48.80 -2.9

FidCnsDis FDIS .40e .9 ...q 44.16 34.66 120 43.74 +11.8

FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 103 31.06 -9.5

FidEnergy FENY .53e 2.6 ...q 22.21 17.01 125 20.56 +2.5

FidFinan FNCL .60e 1.5 ...q 43.90 34.85 123 40.27 -1.2

FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 81 42.03 +5.1

FidIndls FIDU .56e 1.5 ...q 41.28 34.01 113 37.48 -3.2

Fid Val n FVAL ... ... ... 35.18 28.99 15 33.08 +.7

Fid Qual n FQAL ... ... ... 34.02 28.40 15 32.66 +2.7

FidInfoTch FTEC .42e .7 ...q 57.89 42.32 340 56.83 +13.7

Fid Moment FDMO ... ... ... 34.26 27.70 14 33.52 +7.2

Fid LowVol FDLO ... ... ... 32.45 27.57 12 31.15 +1.8

Fid RisR n FDRR ... ... ... 32.71 27.94 55 30.70 +.2

Fid CoreD n FDVV ... ... ... 30.41 26.24 53 29.27 +2.0

FidMsciRE FREL .86e 3.6 ...q 25.36 21.73 68 24.15 -2.2

FidUtils FUTY 1.21e 3.6 ...q 37.01 30.99 48 33.35 -3.4

FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 28 28.33 -8.4

FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 47 33.53 -4.3

FidlNatFn FNF 1.20f 3.2 14 42.52 31.50 1096 36.99 -5.7

sFidNatInfo FIS 1.28 1.2 20 107.88 83.99 1168 107.39 +14.1

FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 59 11.70 -11.1

Fieldpt wt FPP/WS ... ... ... .16 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 93 89.90 41.25 604 78.71 +10.0

FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9

FstAFin n FAF 1.52 3.0 20 62.71 43.92 842 50.33 -10.2

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1496 7.87 +54.3

FstCash FCFS .88f .9 35 95.40 55.30 270 92.75 +37.5

FstCwlth FCF .36f 2.2 23 16.40 12.07 398 16.19 +13.1

FstData n FDC ... ... 11 22.14 14.73 6927 21.80 +30.5

FstHorizon FHN .48 2.5 16 20.86 15.84 3157 19.02 -4.9

FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 20 25.44 +1.0

FstInRT FR .87 2.6 22 33.75 27.61 801 33.08 +5.1

FMajSilv g AG ... ... ...dd 8.52 4.93 1485 7.36 +9.2

FstRepBk FRC .72 .7 ... 105.52 84.56 903 100.94 +16.5

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 14 25.35 -.7

FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 10 25.61 -2.0

FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 1 25.58 -.8

FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 15 24.61 -3.1

FtRpBk pfG FRCpG ... ... ... 27.05 24.09 8 25.07 -3.0

FtTr 22 n FIV ... ... ... 10.10 9.02 127 9.33 +2.2

FtTrGlob FAM .90 9.1 ...q 12.15 9.91 68 9.94 -14.2

sFT MCGr FNY .15e .3 ...q 45.32 33.90 18 44.73 +14.1

FT MCVal FNK .40e 1.1 ...q 37.68 32.17 5 36.68 +1.1

FT Austrla FAUS .80e 2.4 ...q 34.27 30.33 32.82 -3.5

FT SCGr FYC .04e .1 ...q 50.73 36.99 71 49.97 +17.5

sFT SCVal FYT .26e .7 ...q 39.38 32.07 13 38.89 +5.5

FT MegaCp FMK .44e 1.2 ...q 36.82 29.68 0 35.43 +5.8

FTEurSelDv FDD 1.09e 8.4 ...q 14.79 12.90 1229 13.05 -5.0

FTDJMic FDM .49e .9 ...q 52.61 41.86 21 51.93 +9.4

tFT DynEq FDEU 1.45 9.0 ...q 20.20 16.23 88 16.17 -13.6

FtTEqCom ERM ... ... ... 23.64 20.17 1 22.24 -.5

FtT EqTact TERM ... ... ... 23.62 19.41 6 22.28 -.3

FT PfdSec FPE 1.02e 5.3 ...q 20.25 19.07 610 19.14 -4.3

FT HeitGl PRME ... ... ... 20.81 17.96 0 20.30 +1.8

tFT EM Sl n RNEM ... ... ... 59.26 50.70 1 49.98 -8.3

FT LgShEq FTLS .16e .4 ...q 41.72 35.71 11 39.52 +.6

tFT PfInc n FPEI ... ... ... 21.03 19.11 22 19.07 -5.3

FT VolIn n HDMV ... ... ... 36.34 32.75 6 32.98 -3.9

FT VolD n HUSV ... ... ... 23.72 21.53 20 22.70 -1.2

FTEgyInco FEN 2.32 10.3 ...q 28.00 21.34 42 22.61 -14.7

FTEnInfra FIF 1.32a 8.2 ...q 19.23 14.57 46 16.05 -9.9

FtTrEnEq FFA .96 5.8 ...q 16.73 14.00 61 16.61 +2.6

FTArcaBio FBT ... ... ...q 148.05 109.00 85 145.29 +16.6

FTDJInet FDN ... ... ...q 145.81 93.47 1501 143.23 +30.4

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 134 22.58 -.9

FT ConDis FXD .30e .7 ...q 45.57 35.88 33 43.48 +3.3

FT ConStap FXG .75e 1.6 ...q 51.57 44.32 55 47.44 -2.5

FT Engy FXN .33e 2.0 ...q 17.62 12.25 142 16.43 +6.1

FT Fincl FXO .65e 2.0 ...q 32.92 28.10 201 32.01 +2.2

FT HlthCr FXH ... ... ...q 77.45 63.96 41 76.61 +9.8

FT IndPrd FXR .16e .4 ...q 42.74 34.52 96 39.92 -1.7

FT Matls FXZ .37e .9 ...q 46.43 37.58 55 42.00 -4.2

FT Tech FXL .13e .2 ...q 59.90 43.15 86 58.70 +14.4

FT Utils FXU .67e 2.6 ...q 28.51 23.46 26 25.59 -1.7

FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.61 63 24.80 -5.8

FT GlbRE FFR .75e 1.7 ... 47.43 41.42 8 44.98 -1.1

FT NAEngy EMLP .93e 4.1 ...q 25.51 21.43 583 22.81 -7.1

FT HiLgSh FSD 1.20 8.1 ...q 17.45 14.63 76 14.81 -9.9

FT USIPO FPX .32e .4 ...q 74.54 58.86 181 73.20 +7.3

FTChnd FNI .19e .5 ...q 43.90 34.59 92 40.05 +1.1

FT Dow30 n EDOW ... ... ... 23.50 19.61 1 21.82 -1.4

FT EngCn FLM .58e 1.0 ...q 63.91 52.97 2 56.08 -5.8

FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2

FT Wtr FIW .21e .4 ...q 50.09 41.72 12 48.25 -.9

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.48 187 21.65 -11.2

FT LCCore FEX .58e 1.0 ...q 62.82 52.42 35 60.54 +3.4

FT LCGr FTC .24e .4 ...q 69.06 54.23 51 67.97 +11.1

FT LCVal FTA .82e 1.5 ...q 57.69 49.07 78 52.96 -3.1

FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 154 12.81 -17.5

sFT MCCore FNX .51e .7 ...q 71.15 57.71 50 70.16 +6.8

FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 80 28.29 -6.0

FTFutStrt FMF ... ... ... 51.53 37.80 2 47.38 -.5

FstTrMtg FMY 1.02 7.6 ...q 14.48 13.27 4 13.34 -6.3

FT MultCG FAD .20e .3 ...q 75.06 57.62 4 74.08 +12.9

FT MultCV FAB .45e .8 ...q 59.34 50.58 2 56.57 -.7

FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 70 10.27 -13.4

FT REIT FRI .39e 1.7 ...q 24.11 20.20 36 23.01 -1.2

FT SCCore FYX .38e .6 ...q 68.38 53.07 47 67.50 +10.3

FTSpecFin FGB .70 11.5 ...q 7.57 5.65 72 6.09 -.8

FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 28 11.90 -7.0

FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 23.83 +1.9

FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 308 30.21 -2.1

FT EmOp FEO 1.40 10.0 ...q 17.42 13.82 47 13.97 -14.4

FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 55 12.83 -.1

FirstEngy FE 1.44 4.1 7 35.56 28.72 2419 35.15 +14.8

Fitbit n FIT ... ... ...dd 7.79 4.51 6372 7.12 +24.7

500.com WBAI ... ... 70 23.22 9.05 104 16.07 +59.0

FvPntHld n FPH ... ... ... 15.45 10.25 253 11.07 -21.5

FlagstarB FBC ... ... 29 40.06 29.61 385 35.73 -4.5

F&C DynPf DFP 1.92 8.1 ...q 28.36 22.78 121 23.64 -11.4

FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 11 13.49 -9.9

tFlrtyPfdOp PFO .88 8.3 ...q 13.00 10.64 24 10.61 -10.2

FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 102 18.83 -8.0

FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 14 19.34 -10.5

Flanign BDL .25f 1.0 14 30.95 20.20 16 26.15 +10.8

sFleetcor FLT ... ... 27 222.88 138.43 1418 218.82 +13.7

FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 8 115.14 +2.9

FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.45 16 54.24 -9.2

FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 164 33.28 Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 61 24.20 -.6

Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 84 24.57 -1.5

FlxCoreSl n BNDC ... ... ... 28.51 24.00 32 24.04 -4.0

FlexEMTilt TLEH ... ... ...q 33.14 28.04 1 29.23 -5.3

FlxDMTilt TLDH ... ... ...q 30.34 26.89 0 28.40 -2.6

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 1 62.06 -1.1

FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 5 45.48 -6.7

FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.28 27 65.05 -6.0

FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 23.09 3 23.14 -9.3

FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 26.05 11 26.15 -8.5

FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 24.25 88 24.31 -9.3

FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.00 3 45.02 +2.0

FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 0 43.89 -.7

FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 52 45.68 +1.4

FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 2 75.41 -.1

FlexSolu FSI ... ... ...dd 2.10 1.33 8 1.67 -8.2

Flor&Dec n FND ... ... 53 58.28 32.72 1555 50.43 +3.6

Flotek FTK ... ... ...dd 9.53 3.05 532 3.27 -29.8

FlowrsFds FLO .72f 3.5 22 22.82 16.80 1588 20.36 +5.4

Flowserve FLS .76 1.9 ...cc 48.10 37.51 1393 40.20 -4.6

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 923 48.69 -5.7

FlyLeasing FLY 1.00 7.2 12 14.97 11.54 52 13.80 +6.9

FEMSA FMX .74e .9 ... 103.82 80.86 353 83.29 -11.3

FootLockr FL 1.38 2.4 23 59.40 28.42 1868 56.81 +21.2

FordM F .60a 5.1 6 13.48 10.14 33263 11.71 -6.2

ForestCA FCE/A .72 3.1 18 26.30 19.24 1559 23.05 -4.4

Forestar FOR ... ... 14 26.39 15.35 86 21.95 -.2

ForsightEn FELP .13 ... ...dd 5.00 3.28 1 3.83 -12.4

Fortis n FTS 1.70 5.4 ... 38.24 30.88 120 31.63 -13.7

Fortive n FTV .28 .4 ... 81.51 62.05 1267 78.10 +7.9

FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 107 18.16 -8.9

FortunaSlv FSM ... ... 23 6.08 4.03 646 5.56 +6.5

FBHmSec FBHS .80 1.4 19 73.62 53.56 1125 55.50 -18.9

ForumEn FET ... ... ...dd 17.95 10.05 919 11.60 -25.4

FoundBld n FBM ... ... ... 16.40 11.03 105 15.80 +6.8

FourCorP s FCPT 1.10 4.7 18 26.96 21.28 667 23.50 -8.6

tFourSeEd n FEDU 3.32 56.8 9 10.45 5.64 45 5.84 -35.1

FrancoN g FNV .96f 1.4 66 86.06 66.19 444 68.70 -14.1

FrankCov FC ... ... ...dd 31.20 17.35 24 28.80 +38.8

FrankFn n FSB .40p ... 19 42.20 30.30 166 38.15 +11.9

FrankLibInt FLQH ... ... ... 28.16 23.58 1 24.90 -1.7

FrankLibEm FLQE ... ... ... 35.59 29.67 95 30.24 -8.5

FrankLibGl FLQD ... ... ... 30.47 27.22 0 27.28 -6.2

FrankLbGlE FLQG ... ... ... 32.51 27.68 0 30.10 -1.5

FrnL LoV n FLLV ... ... ... 32.50 28.32 31.40 +3.7

tFrnkLInvGr FLCO ... ... ... 24.89 23.51 5 23.52 -5.1

FrnL IntO n FLIO ... ... ... 31.52 26.84 28.63 -2.6

FrkL US Eq FLQL ... ... ... 30.33 25.55 39 29.58 +2.3

FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9

FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4

FrkL US Sm FLQS ... ... ... 29.49 24.17 29.49 +12.6

FrkL USMid FLQM ... ... ... 29.28 24.87 28.86 +3.1

FrankRes BEN .92 2.8 11 47.65 31.67 2477 32.94 -24.0

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.45 7.08 321 8.30 -22.7

FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 132 10.93 -7.6

FrkUnv FT .47 7.1 ...q 7.36 6.55 52 6.63 -7.5

FranksIntl FI .30 4.2 ... 9.15 4.93 865 7.20 +8.3

FrptMcM FCX .20 1.2 11 20.25 11.12 11637 16.36 -13.7

FresenMd FMS .51e 1.0 ... 57.94 44.88 188 50.18 -4.5

FDelMnt FDP .60 1.3 19 52.64 43.02 140 44.61 -6.4

FriedmInd FRD .12f 1.9 ...dd 6.79 5.15 10 6.40 +12.7

Frontlne rs FRO .60e ... ...dd 6.50 3.79 698 5.96 +29.8

FullerHB FUL .62f 1.1 26 58.74 46.62 422 54.01 +.3

FutureFuel FF .24a 1.7 17 16.22 11.32 58 14.28 +1.3

- G -GAMCO s GBL .10f .4 ... 32.60 23.97 19 26.50 -10.6

GATX GATX 1.76f 2.5 13 76.26 56.00 200 70.35 +13.2

GATX 66 GMTA ... ... ... 27.00 22.81 5 25.79 -1.8

GCP ApT n GCP ... ... 27 34.79 27.25 620 29.25 -8.3

GDL Fund GDL .64 7.0 ...q 10.32 9.13 14 9.20 -5.4

GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5

GGP Inc GGP .88 4.2 31 24.37 18.83 5164 20.75 -11.3

GGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.63 13 23.68 -6.2

GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 58 25.97 +.1

GMS Inc n GMS ... ... 16 39.98 27.21 897 31.32 -16.8

GNC GNC .80 19.4 4 10.95 2.90 3140 4.12 +11.7

GP Strat GPX ... ... 26 31.25 19.00 59 19.75 -14.9

GTT Comm GTT ... ... ...dd 62.32 28.30 301 48.20 +2.7

GabCvInc GCV .48 7.9 ...q 6.68 4.91 24 6.09 +3.2

GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.53 25.84 -2.4

GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 118 22.90 -2.2

GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.60 -2.1

GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 3 25.50 -3.2

GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.14 -.8

GabelliET GAB .60 9.5 ...q 6.65 5.87 351 6.30 +1.8

GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 1 25.47 -2.4

GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 3 24.17 -2.1

Gabeli pfJ GABpJ ... ... ... 26.72 24.42 4 25.25 -1.1

GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 5 24.59 -2.2

GabGSmM GGZ ... ... ... 13.61 11.73 10 12.27 -3.7

GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.38 -.4

GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 11 18.18 -14.6

GabGUtil pf GLUpA 3.00 6.0 ... 55.40 47.33 50.03 -.4

GabGoAn n GGO ... ... ... 24.74 16.18 1 21.67 +20.1

GabGo pfA GGOpA ... ... ... 44.90 42.00 41.50 -3.5

GabHlthW GRX .52 5.2 ...q 10.97 9.12 40 10.08 -2.3

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.41 -1.6

GabHlt pfB GRXpB 1.47 5.7 ... 27.44 25.49 1 25.81 -2.0

GabMultT GGT .88e 9.3 ...q 10.09 8.42 54 9.51 +3.4

GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.56 -2.7

GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.01 -4.4

GabUtil GUT .60 10.3 ...q 7.20 5.68 106 5.80 -18.3

GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.40 -.8

GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.62 +.7

Gafisa rs GFA ... ... ... 12.99 5.53 51 6.43 -49.0

Gain Cap GCAP .24 3.2 12 13.26 5.66 214 7.53 -24.7

Gallaghr AJG 1.64 2.5 25 72.77 56.20 1341 65.52 +3.5

GamGldNR GGN .84 16.7 ...q 5.77 4.80 312 5.04 -3.3

GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 2 22.95 -7.5

GamNRG&I GNT .84 13.6 ...q 7.23 6.00 77 6.19 -7.7

GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 9 23.56 -5.8

GameStop GME 1.52 9.8 ...dd 22.37 12.20 3542 15.53 -13.5

Gannett n GCI .64 6.1 ...cc 12.38 7.94 1045 10.45 -9.8

Gap GPS .97 2.9 17 35.68 21.02 6171 33.75 -.2

GardDnv n GDI ... ... ... 38.00 19.91 1985 27.92 -17.7

Gartner IT ... ... 41 142.16 111.57 319 135.82 +10.3

GasLogPt GLOP 2.09f 8.6 11 25.55 21.80 86 24.30 -1.8

GasLPt pfA GLOPpA ... ... ... 27.24 25.06 27 26.22 +.5

GasLog GLOG .56 3.1 36 22.55 13.65 279 18.20 -18.2

GasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.48 6 26.75 +.6

GastarExp GST ... ... ...dd 1.39 .38 1938 .55 -47.9

Gastar pfA GSTpA 2.16 17.6 ... 19.10 6.40 25 12.25 -31.7

Gastar pfB GSTpB 2.69 20.2 ... 22.50 8.46 17 13.31 -29.5

GatesInd n GTES ... ... 29 18.72 14.60 680 15.76 -12.8

GazitGlobe GZT .37e 4.0 ... 11.00 9.01 68 9.28 -11.9

GeeGroup JOB ... ... ...dd 5.62 2.00 2 2.16 -22.3

GencoSh rs GNK ... ... ...dd 20.07 8.47 255 16.68 +25.2

Generac GNRC ... ... 18 53.78 35.18 416 50.21 +1.4

GAInv GAM 1.15e 1.0 ...q 36.59 32.20 27 34.98 +1.7

GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.55 4 25.70 -3.3

tGenDynam GD 3.72 2.0 20 230.00 190.18 2401 188.43 -7.4

tGenElec GE .48 3.8 ...dd 29.00 12.73 70625 12.76 -27.0

GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8

GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8

GenMills GIS 1.96 4.4 12 60.69 41.01 3882 44.97 -24.2

GenMoly GMO ... ... ...dd .51 .28 140 .40 +21.6

GenMotors GM 1.52 3.7 ...dd 46.76 33.86 13909 41.12 +.3

GMot wtB GM/WSB ... ... ... 28.76 16.21 25.44 +8.7

Gensco GCO ... ... ...dd 45.90 20.90 311 42.70 +31.4

GenesWyo GWR ... ... 27 84.40 63.70 626 81.33 +3.3

GenesisEn GEL 2.88f 12.9 54 32.59 18.42 435 22.33 -.1

GenesisHlt GEN .24 9.3 ...dd 2.86 .60 686 2.59 +239.4

GenieEn n GNE .30 5.9 ... 7.91 3.82 91 5.09 +16.7

GenieE pfA GNEpA .64 8.6 ... 7.94 6.85 0 7.43 +1.2

Genpact G .30 ... 19 34.79 26.95 1062 30.22 -4.8

GenuPrt GPC 2.88f 3.1 21 107.75 79.86 485 92.59 -2.5

Genworth GNW ... ... 3 4.92 2.66 6621 4.50 +44.7

GeoGrp s GEO 1.88 7.2 16 31.04 19.05 516 26.06 +10.4

GeoPark GPRK ... ... ... 21.46 6.48 650 19.53 +97.1

GaPw 77 n GPJA ... ... ... 26.14 23.01 28 24.85 -3.0

Gerdau GGB .02e .5 ... 5.32 2.62 8949 3.69 -.8

GerNew GF 1.23e .4 ...q 21.49 16.53 11 18.52 -4.7

GettyRlty GTY 1.28 4.7 15 29.89 22.68 110 27.22 +.2

GigCapit n GIG ... ... ... 10.22 9.60 9.90 +2.7

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 17 34.19 27.89 240 28.73 -11.1

Glatfelter GLT .52 2.7 15 23.85 15.76 285 19.59 -8.1

Glaukos n GKOS ... ... ... 45.00 23.08 869 40.65 +58.5

GlaxoSKln GSK 2.89e 7.1 ... 44.45 34.52 1748 40.81 +15.1

GblBrCopp BRSS .24 .7 12 36.50 27.50 104 32.25 -2.6

GlbMed n GMRE .20p ... ...cc 10.25 6.34 133 9.20 +12.2

GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 5 24.84 -1.9

GlobNetL n GNL .94 4.8 32 22.76 15.55 326 19.79 -3.8

GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 3 25.06 -2.4

GlobPtrs GLP 1.85 10.9 ...dd 18.80 15.17 34 17.05 +2.1

GlobPay s GPN .04 ... 38 119.69 87.86 951 114.70 +14.4

GlbShipLs GSL .40 30.8 ...dd 1.94 .97 18 1.30 +12.1

GlbShip pfB GSLpB 2.19 8.7 ... 25.36 20.00 3 25.25 +5.6

GlbXNordic GXF .83e 3.8 ...q 24.68 21.50 1 21.74 -4.2

GbXSpDvE SDEM .63e ... ...q 17.90 14.12 12 14.23 -12.6

GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.75 +1.7

GblXEffic EFFE .16p ... ...q 27.69 25.00 26.54 -.4

GblXPortgl PGAL .36e 2.9 ...q 13.33 11.06 13 12.44 +4.6

GblXColum GXG .41e 4.0 ...q 11.51 9.33 177 10.26 +2.4

GblXEmFtr EMFM .40e 1.9 ...q 26.16 21.04 8 21.29 -11.2

GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 51 13.13 -3.4

GblXChMat CHIM .24e 1.2 ...q 24.12 16.38 0 19.48 -6.6

GblXArg ARGT .09e .3 ...q 38.46 27.40 578 28.96 -18.0

GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 42 25.02 -2.3

GXSupInPf SPFF .99 8.4 ...q 12.96 11.65 40 11.85 -2.5

sGblXGuru GURU .28e .9 ...q 32.35 26.64 4 32.18 +8.4

GbXGreece GREK .13e 1.4 ...q 11.56 8.57 404 9.23 -10.2

GblXChCon CHIQ .12e .6 ...q 19.98 14.58 80 18.51 -.9

GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 429 9.19 -6.8

GblXFertil SOIL .25e 2.4 ...q 11.01 9.18 4 10.38 -1.4

GblXChiEn CHIE .41e 3.3 ...q 13.77 10.57 12.58 +10.8

GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 164 21.00 -3.6

GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.22 21 17.34 -3.7

GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 6 15.54 -8.6

GblXPakist PAK ... ... ...q 16.73 11.16 103 11.20 -9.5

GblXChiInd CHII .35e 2.5 ...q 16.58 13.50 1 14.18 -7.2

GblXNorway NORW .83e 5.8 ...q 14.95 11.19 31 14.24 +8.4

GblXScUS n SCIU ... ... ...q 32.53 28.49 5 31.86 +3.0

GblXScEu n SCID ... ... ...q 29.75 26.39 1 27.02 -2.5

GblXScAs n SCIX ... ... ...q 27.08 24.06 25.49 -1.6

GblXScJp n SCIJ ... ... ... 33.72 28.85 30.28 -4.5

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.34 -2.2

GbXNigeria NGE .31e 1.5 ...q 27.10 17.64 40 21.05 -3.0

GbX US Inf PAVE ... ... ... 17.80 13.80 52 16.43 -2.1

GblFound n BOSS ... ... ... 20.72 15.50 1 20.06 +15.8

GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 45 24.64 -9.9

GlbXSilv rs SIL ... ... ...q 36.36 28.21 52 28.82 -11.7

GlbXLith rs LIT ... ... ...q 41.21 28.71 367 32.63 -15.8

GbX Gold rs GOEX ... ... ...q 25.21 20.08 5 22.30 -4.3

GbXUran rs URA ... ... ...q 16.36 11.81 242 13.12 -12.8

GlblScape GSB .06 1.5 22 5.51 3.27 14 4.04 +13.8

Globalstar GSAT ... ... ...dd 2.30 .44 4751 .50 -61.6

GlobantSA GLOB ... ... 58 57.57 34.82 3122 56.04 +20.6

GlobusMed GMED ... ... 46 57.55 27.79 560 54.72 +33.1

Glowpoint GLOW ... ... ...dd .65 .15 161 .19 -47.8

sGoDaddy n GDDY ... ... ...cc 75.08 40.78 911 73.58 +46.3

GolLinhs s GOL ... ... ... 14.48 4.40 511 6.07 -30.7

GoldFLtd GFI .02e .6 ... 4.70 3.33 3068 3.57 -17.0

GoldResrc GORO .02 .3 81 6.66 3.37 407 6.51 +48.0

GoldStdV g GSV ... ... ... 2.01 1.15 534 1.34 -23.4

Goldcrp g GG .24 1.8 18 15.55 11.64 4215 13.45 +5.3

tGoldenMin AUMN ... ... ... .65 .32 223 .32 -26.2

GoldStr g GSS ... ... 6 .92 .56 315 .68 -24.0

GldFld GV ... ... 11 6.38 3.60 51 4.25 -13.3

GoldS pfJ GSpJ 1.38 5.3 ... 28.35 25.43 36 26.03 -1.8

GS BDC n GSBD 1.80 8.6 11 23.25 18.78 95 20.90 -5.8

GS ActbtInt GSIE ... ... ...q 32.48 27.37 111 29.81 -.6

GS ActEM GEM ... ... ...q 39.44 30.92 78 33.57 -6.3

GS ActEur GSEU .60e ... ... 33.94 29.45 3 31.01 -2.2

GS ActJpn GSIY ... ... ... 36.02 29.67 5 33.57 -.2

GS US LgC GSEW ... ... ... 46.27 40.58 2 44.73 +2.9

GS HYBd n GHYB ... ... ... 50.32 48.05 0 48.72 -1.6

GS CpBd n GIGB ... ... ... 50.44 47.73 2 47.81 -4.8

GS ActLgC GSLC ... ... ...q 57.42 47.73 256 55.85 +4.7

GS 0-1Yr n GBIL ... ... ... 105.09 99.91 525 100.09 +.1

GS Indus n GVIP ... ... ... 57.97 47.30 3 56.94 +7.5

sGS SCap n GSSC ... ... ... 48.55 39.39 2 47.98 +10.8

GSCI37 GSC ... ... ...q 28.00 17.55 25.35 +5.7

GoldmanS GS 3.20f 1.4 22 275.31 214.64 3093 226.98 -10.9

GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 37 27.19 -4.8

GoldS pfN GSpN ... ... ... 28.34 25.95 16 26.40 -5.2

GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 7 26.16 +1.1

GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 24 23.97 +5.4

GoldS pfA GSpA .96 4.2 ... 24.46 21.25 35 22.90 +1.6

GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 55 22.97 +1.7

GS MLPEn GER .64 10.4 ...q 7.48 5.25 207 6.14 -.2

GS MLPInc GMZ 1.38 15.5 ... 10.33 7.55 316 8.91 -.3

GoodrPet n GDP ... ... ... 15.75 8.20 68 12.67 +16.1

GormanR GRC .50 1.4 31 35.88 24.45 116 35.24 +12.9

vjGrace GRA .96 1.3 21 77.37 58.48 932 72.68 +3.6

Graco s GGG .53 1.2 14 49.69 34.89 307 45.23 GrahamCp GHM .36 1.4 19 27.50 17.97 66 26.10 +24.7

GrahamH s GHC 5.32f .9 23 625.45 536.90 21 601.45 +7.7

Graingr GWW 5.44f 1.7 28 322.34 155.00 609 313.18 +32.6

Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 39 25.22 -6.3

GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 1981 27.63 +3.6

GranTrra g GTE ... ... ...dd 3.52 1.93 1296 3.16 +17.0

GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4

GraniteC GVA .52 .9 29 68.58 46.88 212 57.73 -9.0

GranitPnt n GPMT 1.60f 8.5 57 19.30 16.15 288 18.76 +5.7

GraniteRE GRP/U 2.30 ... ... 42.53 36.24 4 40.28 +3.1

Gran Gld n BAR ... ... ... 142.87 123.68 8 126.62 -2.8

GranCom n COMB ... ... ... 27.39 24.80 16 25.81 -1.4

GranSP n COMG ... ... ... 32.29 24.96 28.97 +4.6

GrphTInt n EAF ... ... ... 20.75 14.44 1179 18.53 +19.5

GraphPkg GPK .30 2.1 15 16.74 12.65 3821 14.45 -6.5

GrayTelev GTN ... ... 7 17.80 10.70 1544 12.60 -24.8

GrayTvA GTN/A ... ... 17 15.30 9.50 6 11.05 -23.0

GrtAjax n AJX 1.20 9.1 8 15.40 12.27 46 13.14 -4.9

GrtAjx24 n AJXA ... ... ... 26.80 24.54 11 25.30 -.3

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 286 1.16 -10.1

GrtWstBcp GWB 1.00f 2.3 17 46.03 33.27 250 43.98 +10.5

GreenDot GDOT ... ... 40 79.12 37.81 209 77.57 +28.7

GreenTrH n GHG ... ... ...cc 25.10 10.75 134 20.30 +56.8

GreenbCos GBX .92f 1.9 11 54.45 41.45 311 49.55 -7.0

Greenhill GHL .20 .7 ...dd 29.40 13.80 334 29.00 +48.7

Greif A GEF 1.68 3.0 18 65.60 47.97 189 55.10 -9.0

Greif B GEF/B 2.51e 4.2 13 71.95 52.50 6 60.05 -13.4

Griffon GFF .28f 1.5 20 24.50 17.45 435 18.75 -7.9

Group1 GPI 1.00 1.4 10 84.47 51.62 144 73.27 +3.2

GrubHub GRUB ... ... ...cc 120.07 42.42 2131 110.48 +53.9

GAeroPac PAC 2.78e 3.0 ... 119.87 82.19 79 91.56 -10.9

GpoASur ASR 3.31e ... ... 229.45 152.41 36 158.48 -13.2

GpoAvalAc AVAL .40 4.9 ... 9.51 7.86 39 8.10 -4.7

GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5

GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 2 8.71 -6.8

GpSuprvi n SUPV ... ... ... 33.85 13.00 5139 14.86 -49.3

GpTelevisa TV ... ... ... 27.37 14.20 1324 17.50 -6.3

GuangRy GSH .63e 2.2 ... 37.43 24.43 11 27.71 -17.0

Guess GES .90 4.0 ...cc 26.15 11.12 961 22.55 +33.6

GuggBAB GBAB 1.66 7.8 ...q 23.29 20.97 29 21.24 -6.6

Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8

Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2

GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 31 22.16 +1.0

GuggChina YAO .54e 1.5 ...q 39.91 29.20 35.63 +2.0

GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9

GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1

GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2

GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4

Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6

GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9

GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2

GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6

GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2

GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5

GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5

GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6

GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2

GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0

GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6

Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0

GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4

GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0

RydxMatls RTM 1.19e 1.1 ...q 118.47 97.16 105.06 -6.8

GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5

GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2

GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7

GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4

GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2

GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4

GugEnhEq GPM .96 11.2 ...q 9.42 7.72 154 8.57 -3.7

GugChinTc CQQQ .60e 1.0 ...q 67.24 46.21 58.81 -3.0

GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8

GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0

GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6

GugSolar TAN .83e 3.1 ...q 26.95 18.41 26.55 +5.7

GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0

GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2

GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8

GugChinSC HAO .76e 2.3 ...q 33.23 25.24 32.35 +9.4

GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7

GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9

Gug BRIC EEB .41e 1.1 ...q 42.00 31.41 37.78 +1.2

Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8

Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2

GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5

GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9

GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6

GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9

GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7

GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4

GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3

GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4

GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3

GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7

ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0

GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3

GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8

GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0

GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2

GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2

GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6

GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1

GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9

GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8

GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2

GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9

GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2

GugStrOp GOF 2.19 10.1 ...q 21.85 18.80 96 21.60 +.1

Guidewire GWRE ... ... ...dd 96.19 66.25 467 91.61 +23.4

GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7

GlfmrkOf n GLF ... ... ... 39.00 17.80 49 31.86 +11.8

- H -sHCA Hldg HCA .35p ... 16 107.87 71.18 1777 107.57 +22.5

HCI Grp HCI 1.50f 3.6 ...dd 49.25 27.11 64 42.03 +40.6

HCP Inc HCP 1.48 6.0 14 33.67 21.48 2574 24.62 -5.6

HDFC Bk HDB .37e .4 ... 110.77 85.56 523 105.19 +3.5

HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.17 -1.1

HFF Inc HF 1.80e ... 15 51.74 32.66 245 35.52 -27.0

HMG HMG ... ... ...dd 16.33 8.94 5 14.15 +13.3

HNI Corp HNI 1.18f 3.1 18 43.42 31.16 276 37.73 -2.2

HP Inc HPQ .56f 2.4 9 24.75 17.10 8512 23.50 +11.9

HRG Grp HRG ... ... ...dd 19.19 9.42 1828 13.02 -23.2

HSBC HSBC 1.50e 3.2 ... 55.89 43.24 1675 47.42 -8.2

HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 109 26.29 +1.8

HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6

HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3

Haemonet HAE ... ... 87 96.84 38.47 680 93.53 +61.0

HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2

HalconRs n HK ... ... ... 9.07 3.69 6206 4.00 -47.2

Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 9191 44.92 -8.1

HalyrdHlt HYH ... ... 29 61.52 37.97 455 59.52 +28.9

HamBchBr HBB .34 1.2 ... 41.00 20.97 73 27.57 +7.3

HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 30 38.83 -1.3

HanJS JHS .87e 6.5 ...q 15.12 12.97 26 13.33 -10.2

HanJI JHI 1.45e 9.1 ...q 18.85 15.85 9 15.96 -8.8

HanPrmDv PDT 1.08a 6.8 ...q 17.33 14.50 77 15.93 -7.0

HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 27 21.43 +.1

HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 25 20.95 -2.5

HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 50 18.27 -2.6

HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 95 22.92 -7.1

Hanesbds s HBI .60 2.7 11 25.73 16.38 12337 22.04 +5.4

HannArms HASI 1.32 6.9 35 25.28 17.33 350 19.04 -20.9

HanoverIns THG 2.16 1.8 64 123.43 85.58 104 117.12 +8.4

HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 8 25.45 +.5

HarleyD HOG 1.48 3.3 14 56.95 39.34 2137 45.24 -11.1

HarmonyG HMY .05 ... ... 2.53 1.52 6407 1.63 -12.8

HarrisCorp HRS 2.28 1.6 25 170.54 108.29 789 143.15 +1.1

Harsco HSC .20m .8 62 26.75 14.95 372 24.25 +30.0

HarteHk rs HHS ... ... ... 12.16 7.27 4 11.31 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8

HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3

HartfFn42 HGH 1.97 6.7 ... 32.00 28.57 16 29.55 +1.0

HartfdFn HIG 1.00 1.9 18 59.20 49.67 1402 51.47 -8.5

HartfFn wt HIG/WS ... ... ... 53.33 45.67 51.29 -.5

Haverty HVT .72 3.2 23 27.23 17.70 71 22.35 -1.3

HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.00 -5.8

HawaiiEl HE 1.24 3.7 23 38.72 31.71 222 33.53 -7.2

Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 431 5.75 -3.4

HlthcrRlty HR 1.20 4.2 45 36.25 26.09 1410 28.50 -11.3

HlthcreTr HTA 1.22 4.6 51 32.84 24.06 1269 26.33 -12.4

HeclaM HL .01e .3 ...dd 5.58 3.25 2138 3.83 -3.5

HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.38 +4.5

Heico s HEI .13 ... ... 97.32 56.47 222 91.15 Heico A s HEI/A ... ... 58 79.00 48.12 85 74.70 HelixEn HLX ... ... 2 8.70 4.87 580 7.16 -5.0

HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 762 63.14 -2.3

Hemisphrx rs HEB ... ... ... .74 .28 392 .32 -7.5

HennCap n HCAC ... ... ... 11.00 8.97 10.03 +2.3

HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 10.85 +4.6

Herbalif s HLF ... ... 24 56.75 30.36 1089 53.92 HercHld n HRI ... ... ... 72.99 35.10 273 59.94 -4.3

HercTGC HTGC 1.24 9.8 13q 13.97 11.55 566 12.65 -3.6

HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 8 25.25 -1.4

HeritageIns HRTG .24 1.5 57 19.15 8.85 203 16.50 -8.4

Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 50 24.80 -1.3

Hersha rs HT 1.12 5.2 15 21.55 16.60 237 21.35 +22.7

Hersha pfD HTpD 1.63 6.7 ... 26.49 22.61 13 24.25 -1.7

Hersha pfE HTpE ... ... ... 26.40 22.66 10 24.30 -1.8

Hershey HSY 2.62 2.9 20 115.82 89.10 1223 91.91 -19.0

HertzGl HTZ ... ... ... 27.27 8.52 3501 19.45 -12.0

Hess HES 1.00 1.6 ...dd 65.89 37.25 3469 61.71 +30.0

Hess pfA HESpA ... ... ... 73.70 48.24 76 70.07 +21.1

HessMidP n HESM 1.33f 6.5 19 23.34 18.32 25 20.34 +2.7

HP Ent n HPE .56f 3.6 12 19.48 12.70 14483 15.42 +7.4

Hexcel HXL .50 .7 24 73.42 50.50 594 67.01 +8.3

Hi-Crush HCLP 1.05e 9.0 13 14.85 7.25 1857 11.70 +9.3

HighPtRs HPR ... ... ...dd 7.60 2.66 1561 5.87 +14.4

HighlFlR n HFRO ... ... ... 16.60 15.00 90 15.73 +1.5

HighwdPrp HIW 1.85 3.7 22 53.34 41.34 934 49.90 -2.0

Hill Intl HIL ... ... ...dd 6.00 4.25 195 5.85 +7.3

Hill-Rom HRC .80 .9 23 94.63 71.91 473 89.89 +6.6

HillenInc HI .83 1.8 23 49.35 34.65 180 47.40 +6.0

HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 4 30.73 -10.5

HilltopH HTH .28 1.2 12 28.32 21.47 182 23.39 -7.7

HilGrVa n HGV ... ... ... 47.75 32.20 1658 36.21 -13.7

Hilton HLT .60 .7 41 88.11 60.54 3819 81.02 +1.5

HoeghLP HMLP 1.72 9.5 11 20.00 15.33 142 18.20 -2.4

Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 14 25.64 -4.7

HollyEngy HEP 2.62f 8.8 14 36.05 26.09 70 29.78 -8.3

HollyFront HFC 1.32 1.8 18 83.28 25.33 3180 72.00 +40.6

HomeDp HD 4.12 2.1 26 207.61 144.25 4588 200.31 +5.7

Honda HMC .84e 2.7 ... 37.29 27.05 514 30.65 -10.1

HonwllIntl HON 2.98 2.1 64 165.13 131.42 3100 143.97 -6.1

Honwll wi HON/WI ... ... ...










HorMan HMN 1.14 2.5 27 47.65 33.85 115 45.50 +3.2

HorizGbl n HZN ... ... 35 19.26 5.13 971 7.26 -48.2

HorizFn22 n HTFA ... ... ... 26.00 25.26 2 25.75 +1.4

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 5 50.20 -.2

HorGKWld KLDW ... ... ...q 35.73 30.14 7 34.23 +2.3

HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 20.10 7 20.11 -6.0

JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 23.10 +3.7

Hormel s HRL .75 2.1 22 38.00 29.75 1316 35.67 -2.0

Hornbeck HOS ... ... ...dd 4.87 2.07 249 3.29 +5.8

HostHotls HST 1.00a 4.6 18 22.47 17.26 7483 21.63 +9.0

HoulihnL n HLI 1.08 2.1 21 52.86 34.16 483 51.86 +14.2

HstnAEn HUSA ... ... ... 1.04 .22 130 .24 -28.8

HovnanE HOV ... ... ...dd 3.41 1.65 1034 1.80 -46.3

HHughes HHC ... ... 28 140.38 114.28 181 133.85 +2.0

HuanPwr HNP 2.45e 9.2 ... 30.60 23.64 39 26.58 +6.3

Hubbell HUBB 3.08 2.9 20 149.03 100.55 528 107.92 -20.3

HubSpot HUBS ... ... ...dd 143.00 63.00 509 139.70 +58.0

HudBayM g HBM .02 ... 9 10.25 4.60 604 5.95 -32.4

HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 667 34.85 +1.8

HugotnR HGT .09e 12.0 3 1.95 .55 75 .75 -46.2

Humana HUM 2.00f .7 25 309.19 229.84 735 298.67 +20.4

HuntCoFn HCFT .40m 11.6 5 4.98 2.55 282 3.41 -14.8

FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5

HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 11 40.57 +5.8

HuntgtnEco HECO .47e .2 ...q 44.87 39.67 1 42.05 +.9

HuntgtnIng HII 2.88 1.4 20 276.69 183.42 418 211.69 -10.2

Huntsmn HUN .65 2.1 11 36.09 24.21 2804 30.54 -8.3

Huya n HUYA ... ... ... 50.82 15.25 8364 38.03 +136.8

Hyatt H .60 .8 38 84.89 54.38 1268 79.89 +8.6

HysterYale HY 1.21 1.9 17 93.90 62.62 55 64.36 -24.4

- I -IAMGld g IAG 1.52f 26.8 95 7.25 4.80 2324 5.68 -2.6

ICICI Bk IBN .16e 1.8 ... 11.26 7.89 8979 8.77 -9.9

IDT Cp IDT 1.00f 14.6 ...dd 16.48 4.87 297 6.87 -35.2

IEC Elec IEC ... ... ...cc 6.80 3.42 91 6.23 +51.2

ING ING .14e 1.0 ... 20.58 14.31 2347 14.48 -21.6

ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 58 25.90 +1.4

ING 6.375 ISF 1.59 6.1 ... 26.16 25.40 40 26.01 +1.2

ION Geo rs IO ... ... ...dd 32.45 3.20 376 21.40 +8.4

iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8

IQ M Ins n MMIN ... ... ... 29.89 24.66 0 24.87 -1.4

IQ HdgMult QAI ... ... ...q 33.13 29.31 199 30.53 +.3

IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.32 -.9

IQ HdgLgS QLS ... ... ...q 24.53 20.86 1 21.97 +.3

sIQ Ch SC n CSML ... ... ... 29.87 23.89 30 29.57 +5.4

IQ HdgEv QED ... ... ...q 22.00 20.76 21.47 +2.7

IQ HiYlVl n HYLV ... ... ... 25.58 22.89 0 24.22 -3.7

IQ CorePl n AGGP ... ... ... 20.27 18.67 50 19.09 -4.3

IQ CoreBd n AGGE ... ... ... 19.86 18.22 0 18.61 -4.9

IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5

IQ GTAA QGTA ... ... ...q 25.44 22.97 1 23.86 -2.3

IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 3 21.63 -4.2

IQ 50HgEur HFXE ... ... ...q 21.45 19.05 30 19.43 -4.5

IQ 50HIntl HFXI ... ... ...q 22.80 20.00 55 20.84 -3.7

sIQ RealRtn CPI ... ... ...q 27.88 27.17 6 27.76 +1.2

IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 9 26.29 -.1

IQMrgArb MNA ... ... ...q 31.92 30.25 80 30.79 -.8

IQ AustSC KROO .88e 4.4 ...q 20.49 16.23 19.82 +1.4

IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 33.29 -4.7

IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6

IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3

IQ GlbRes GRES .10e .4 ...q 29.30 24.87 5 27.47 -3.8

IQVIA Hldg IQV ... ... 13 110.67 87.10 984 104.73 +7.0

IRSA IRS ... ... ... 32.97 16.51 152 19.38 -34.5

iShGold IAU ... ... ...q 13.11 11.61 12427 12.15 -2.9

iShGSCI GSG ... ... ...q 18.31 13.16 306 16.97 +4.2

iSAstla EWA 1.01e 4.5 ...q 24.19 21.07 2168 22.37 -3.5

iSAstria EWO .37e 1.6 ...q 27.41 20.43 63 22.49 -8.7

iShBelg EWK .51e 2.6 ...q 23.00 19.33 14 19.65 -6.5

iShBrazil EWZ .67e 2.1 ...q 47.85 31.28 26697 31.88 -21.2

iShCanada EWC .48e 1.7 ...q 30.60 25.92 2134 28.24 -4.7

iShEMU EZU .86e 2.1 ...q 47.13 40.03 7477 41.12 -5.2

iSFrance EWQ .58e 1.9 ...q 33.73 28.51 706 30.47 -2.4

iShGerm EWG .60e 2.0 ...q 35.87 30.08 4036 30.34 -8.1

iSh HK EWH .61e 2.5 ...q 26.93 23.03 6198 24.39 -4.1

iSh SKor EWY .65e 1.0 ...q 79.07 65.76 3575 67.08 -10.5

iShMexico EWW .78e 1.7 ...q 57.82 43.55 4135 44.98 -8.7

iShNeth EWN .66e 2.1 ...q 34.09 28.69 349 30.74 -3.1

iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 383 45.87 -4.0

iShSoAfr EZA 1.02e 1.8 ...q 76.53 54.81 355 56.45 -19.3

iShSpain EWP .99e 3.3 ...q 36.38 29.62 508 30.35 -7.4

tiSSwedn EWD .76e 2.5 ...q 36.71 30.60 307 30.61 -9.7

iShSwitz EWL .75e 2.3 ...q 37.84 32.02 1149 32.13 -9.7

iShFrntr100 FM .30e 1.0 ...q 36.19 28.36 227 29.77 -10.1

iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.70 10 49.24 -2.4

iShxUSH bt HYXU .92e 1.8 ...q 57.19 49.78 3 52.01 -4.5

iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 4 48.24 -5.8

iShEMkHY EMHY 3.98 8.7 ...q 51.12 44.85 42 45.96 -8.0

iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.90 2 45.10 -10.0

iShEmMDv DVYE 1.83e 4.6 ...q 46.11 39.40 41 39.53 -5.5

iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 16 10.16 -6.2

iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 7 22.27 +3.3

iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 3 28.56 -2.7

iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 16 88.08 iShEMktSC EEMS .89e 1.8 ...q 57.36 46.23 21 48.50 -8.7

iShEMkBd LEMB .42e .9 ...q 50.78 44.22 385 44.63 -7.4

iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 73 82.95 -1.6

iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 240 57.89 -4.7

iShJpnSC SCJ 1.81e 2.3 ...q 85.34 68.50 44 78.29 -1.9

iShThai THD 1.88e 2.2 ...q 103.71 76.79 194 84.07 -9.1

iShIsrael EIS .81e 1.6 ...q 55.29 46.67 10 52.19 +1.8

iShChile ECH .71e 1.5 ...q 56.53 41.34 265 47.14 -9.6

iShBRIC BKF .54e 1.3 ...q 50.94 37.00 25 42.69 -4.0

iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 13 57.27 +3.3

iShSilver SLV ... ... ...q 17.14 14.44 7074 15.36 -3.9

iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 330 121.45 +2.4

iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 5 102.29 -3.1

iShAcwiMV HACV ... ... ...q 29.95 27.42 29.51 -.9

iShMrnLG JKE 1.20e .7 ...q 179.35 138.04 10 177.01 +13.1

iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 23 156.06 -1.8

iShBrazSC EWZS .40e 3.2 ...q 18.14 12.00 13 12.50 -23.3

iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.18 13 17.26 -7.5

iShSPTUS s ITOT ... ... ...q 65.40 54.98 843 63.62 +4.1

iShSTNtMu SUB .86 .8 ...q 106.40 104.31 48 105.01 +.1

iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 9 111.30 -1.6

iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 738 112.24 -1.6

iShChinaLC FXI .87e 2.0 ...q 54.00 39.32 34307 43.66 -5.4

iShTransp IYT 1.70e .9 ...q 206.73 162.38 139 195.54 +2.0

iShChinaSC ECNS 1.73e 3.3 ...q 56.49 44.65 5 51.79 +2.5

iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 2569 277.32 +3.2

iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 8 186.18 +.3

iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 2764 105.84 -3.2

iShEMkts EEM .59e 1.4 ...q 52.08 40.92 86206 43.47 -7.7

iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 15922 113.86 -6.3

iSKokusai TOK 1.60e 2.5 ...q 69.65 59.34 0 65.10 +.7

iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 977 24.53 -2.2

iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 53.59 18 53.84 -11.1

iShGblTech IXN 1.10e .7 ...q 173.28 129.32 38 168.27 +9.5

iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 53 50.35 -4.7

iSMrnMCG JKH .59e .3 ...q 226.90 180.50 2 224.56 +10.9

iShIndones EIDO .35e 1.5 ...q 30.61 23.23 1172 23.45 -17.5

iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.75 458 166.15 +8.8

iShNYMun s NYF ... ... ...q 56.36 54.26 14 54.78 -1.8

iShGblHcr s IXJ ... ... ...q 61.56 53.45 92 56.99 iShGblFin IXG 1.28e 2.0 ...q 76.01 61.18 28 65.09 -6.9

iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 535 84.77 +2.2

iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.34 355 35.90 +1.0

iShCalMn s CMF ... ... ...q 59.75 57.68 85 58.50 -1.1

iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 9 49.85 -2.8

iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 4 84.95 +1.3

iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 164 42.19 -6.7

iShNANatR IGE .85e 2.4 ...q 38.33 30.59 58 35.76 +.9

iSh JPXNik JPXN ... ... ... 70.78 57.37 1 63.73 -1.9

iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.02 148 84.97 +1.6

iShLatAm ILF .60e 2.1 ...q 39.54 28.68 1511 29.01 -15.1

iShUSAMo MTUM .81e .7 ...q 114.69 88.11 506 112.97 +9.5

iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 6 161.23 +1.1

tiShPhilpns EPHE .20e .7 ...q 40.19 30.26 181 29.42 -24.2

iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 3074 111.14 -2.7

iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 597 109.02 -1.6

iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 1 43.37 -.6

iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 11 50.91 -2.9

iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 8 38.34 -2.9

iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.26 86 62.95 -4.7

iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 7236 120.54 -5.0

iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 36 79.53 +8.7

iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 38 63.68 +3.6

tiShIntSelDv IDV 1.51e 4.4 ...q 35.93 32.00 1215 32.03 -5.2

iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 23659 67.09 -4.6

iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 9 61.56 -4.3

iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 325 89.09 -.1

iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 9 59.61 -8.0

iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 405 130.28 +8.0

iShNorC bt ENOR .58e 2.1 ...q 29.21 21.48 21 27.36 +6.1

iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 116 215.45 +3.5

iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 3 183.47 +5.4

iShIreland EIRL .55e 1.1 ...q 50.12 42.90 4 47.92 -.1

iSCorSPMid IJH 1.89e .9 ...q 201.14 168.25 857 199.12 +4.9

iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.43 34 57.53 -9.0

iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 8133 85.90 -1.6

iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 7 41.02 +4.1

iShSft IGV .12e .1 ...q 193.77 134.79 207 188.86 +22.2

iShCorUS n FTY ... ... ... 51.01 43.20 32 48.87 -1.5

iShDenC bt EDEN .81e 1.2 ...q 71.11 61.98 6 64.84 -4.1

iShNetw IGN .25e .5 ...q 55.29 44.16 4 52.97 +9.3

iShNATch IGM .73e .4 ...q 201.77 143.13 40 198.85 +17.8

iShResRE REZ 2.01e 3.2 ...q 67.72 53.83 16 62.23 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 56 25.37 +.2

iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 99 98.67 -2.6

iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 26 102.78 +4.6

iShGbl100 s IOO ... ... ...q 49.47 41.97 40 45.87 -.1

iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 13 25.44 +.2

siShConsSv IYC 1.50e .8 ...q 200.28 160.53 14 198.93 +11.0

iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.13 -3.3

iShIndia bt INDA .24e .7 ...q 38.21 31.67 2803 33.38 -7.5

iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 2105 121.97 -1.9

siSMrnSCG JKK .87e .4 ...q 207.60 156.02 5 204.50 +14.0

iShPoland EPOL .42e 1.9 ...q 30.19 21.69 256 22.00 -18.8

iSMCGth IJK 1.88e .8 ...q 233.09 190.88 51 230.93 +7.0

iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 67 107.47 -2.1

iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 1329 146.44 +8.7

iSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 82 43.12 -18.0

iSRus1K IWB 2.36e 1.5 ...q 159.31 133.70 1623 153.79 +3.5

iSR2KVal IWN 1.98e 1.5 ...q 135.80 112.01 810 134.62 +7.1

iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 680 211.77 +13.4

iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 23 130.64 -3.9

iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1567 50.97 +.3

iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 26923 168.38 +10.4

iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 206 84.89 -5.8

iShChina MCHI .61e .9 ...q 76.72 54.14 4707 66.54 iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.11 609 71.23 -2.4

iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 129 164.48 +4.0

iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.54 6 67.06 -4.3

iShUtils IDU 4.54e 3.5 ...q 142.50 119.51 42 129.40 -2.6

iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 1150 53.42 +1.2

iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 4 155.25 +2.0

iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 122 164.49 +2.7

iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 4 47.62 -3.9

iShTelecm IYZ .68e 2.5 ...q 33.69 26.34 186 27.61 -6.1

iShTech IYW 1.20e .7 ...q 187.31 138.25 149 184.08 +13.1

iShGblIndl EXI 1.40e 1.6 ...q 100.28 83.76 5 88.56 -4.6

iShGblCSt s KXI ... ... ...q 54.58 47.79 31 48.43 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 8942 80.19 -1.0

iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 2 116.95 +6.9

iSh0-5Tips STIP ... ... ...q 100.84 99.16 57 99.37 -.5

iShHmCnst ITB .09e .2 ...q 46.56 33.10 1485 38.60 -11.7

iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 41 145.70 -1.1

iShAerosp ITA 1.31e .7 ...q 207.47 155.02 317 193.18 +2.7

iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 21 181.31 +4.1

iShFinSv IYG 1.21e .9 ...q 142.14 109.80 36 133.89 +2.6

iShRegBks IAT .61e 1.2 ...q 54.74 41.83 101 51.62 +4.7

iShInsur IAK .82e 1.3 ...q 69.95 59.34 6 62.84 -5.6

iShFincls IYF 1.45e 1.2 ...q 126.54 105.66 247 119.72 +.2

iShBroker IAI .65e 1.0 ...q 70.58 51.86 29 67.40 +7.4

iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 800 40.75 +2.8

iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 11 114.02 +2.7

iShCrSPS s IJR ... ... ...q 86.70 66.77 4027 85.78 +11.7

iShMedDev IHI 1.57e .8 ...q 206.75 160.37 63 203.36 +17.2

iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 11 118.77 -6.3

iShHltcPrv IHF .24e .1 ...q 182.86 139.65 25 181.82 +15.9

iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 1227 60.14 -4.7

iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 18 154.30 -.1

iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 39 98.80 -3.3

iShPeru EPU .70e 1.8 ...q 44.95 32.98 87 39.79 -2.9

iShCorEafe IEFA 1.56e 2.5 ...q 70.84 60.28 12603 63.43 -4.0

iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 18 35.12 -2.2

iShDJ US IYY 2.01e 1.5 ...q 143.07 120.36 9 138.51 +3.7

iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 94 71.77 +10.5

iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 74 53.68 -.4

iShEurope IEV 1.12e 2.5 ...q 50.81 43.99 1170 44.62 -5.6

iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 100 44.46 -1.0

siSRusMic IWC 1.08e 1.0 ...q 109.61 83.45 52 108.16 +13.0

iShModAllo AOM .71e 1.9 ...q 39.05 36.79 79 37.60 -1.2

iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 35 24.56 -4.9

iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.97 475 51.08 -7.5

iSSCVal IJS 1.73e 1.0 ...q 169.45 132.50 79 167.71 +9.2

iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 52 34.00 -1.9

iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 115 79.29 -1.8

iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 12 24.35 -.7

iShiB3-23x s IBCE ... ... ...q 24.76 23.38 0 23.49 -3.2

iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2

iShBd3-23 s IBDD ... ... ...q 26.95 25.50 3 25.56 -3.4

iShBd3-20 s IBDC ... ... ...q 26.38 25.81 32 25.85 -.9

iStar STAR ... ... 4 12.37 9.75 286 11.12 -1.6

iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 0 25.32 -.2

iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.15 -1.4

iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.98 -.8

ITT Inc ITT .54 1.0 17 57.62 38.29 290 52.90 -.9

iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.6 22 100.04 79.59 236 90.52 -.9

IDEX IEX 1.72 1.2 30 150.72 110.25 263 138.75 +5.1

iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 1633 140.76 -15.6

Imax Corp IMAX ... ... ...cc 26.70 17.58 448 23.00 -.6

ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5

ImunoCll rs IMUC ... ... ...dd 2.79 .17 244 .27 -15.5

ImpacMtg IMH ... ... 4 16.07 7.18 27 10.33 +1.7

ImpOil g IMO .57 1.8 65 33.55 25.91 211 32.25 +3.4

IncOpR IOR ... ... 29 14.25 8.51 1 13.49 +21.7

IndCDrillg ICD ... ... ...dd 5.48 2.72 71 3.89 -2.3

IndepHld IHC .25f .7 12 39.85 19.85 13 35.20 +28.2

IndepRT IRT .78a 7.6 21 10.63 8.26 599 10.33 +2.4

tIndiaFd IFN 1.82e 1.9 ...q 28.81 23.93 102 23.90 -8.5

IndiaGCap IGC ... ... ...dd 1.63 .30 122 .54 -46.3

IndoTel s TLK .67 ... ... 36.19 23.66 658 25.46 -21.0

IndBach IBA .87e 1.6 ... 67.61 53.00 21 55.61 -2.9

Infosys INFY .40e 2.2 17 19.10 13.88 3728 18.23 +12.4

InfrREIT n HIFR 1.00 4.6 17 23.22 17.60 175 21.54 +15.9

InfuSystem INFU ... ... ...dd 3.30 1.60 22 3.25 +41.3

IngerRd IR 2.12f 2.4 21 97.67 79.63 2044 89.87 +.8

Ingevity NGVT ... ... ... 84.87 53.62 296 82.92 +17.7

Ingredion INGR 2.40 2.1 15 146.28 107.77 306 114.30 -18.2

InnovInd n IIPR 1.00 2.9 ... 39.75 15.72 135 34.65 +7.2

InnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 27.55 -1.4

Innsuites IHT .01 .6 ...dd 3.70 1.23 9 1.59 -9.1

Inphi IPHI ... ... 18 44.25 23.65 376 34.43 -5.9

InsightS n INSI .80 4.3 ... 21.10 18.04 8 18.39 -7.6

Insperity s NSP ... ... 32 101.90 34.88 368 96.30 +67.9

InsprMed n INSP ... ... ... 41.01 22.50 217 39.12 +56.6

InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3

InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1

InstlldBPd IBP ... ... 32 79.40 50.95 99 59.70 -21.4

Instructre n INST ... ... ...dd 46.95 26.05 332 45.00 +36.0

IntegerHl ITGR ... ... ...dd 67.91 40.01 166 64.65 +42.7

Intellichk IDN ... ... ...dd 4.03 1.50 12 2.21 -13.7

IntellgSys INS ... ... ...dd 9.34 3.30 12 9.29 +103.7

Intelsat I ... ... ... 20.60 2.44 5537 19.56 +477.0

InterXion INXN ... ... ... 67.19 43.88 772 65.05 +10.4

IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1599 74.93 +6.2

IntCtlHtls IHG ... ... ... 69.23 49.03 57 63.69 +.3

IBM IBM 6.28f 4.4 10 171.13 139.13 3720 141.25 -7.9

IntFlav IFF 2.76f 2.2 32 157.40 122.11 536 124.67 -18.3

IntlGmeT n IGT .80 3.2 ... 31.00 17.32 2890 24.76 -6.6

IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 4275 52.87 -8.8

IntlSeaw n INSW ... ... ... 23.43 15.23 172 21.61 +17.1

IntTower g THM ... ... ...dd .78 .29 51 .52 +21.6

Interpublic IPG .84 3.6 16 26.01 18.30 2333 23.54 +16.8

IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 2 25.27 -.8

inTestCorp INTT ... ... 18 10.25 5.75 27 7.20 -16.8

IntPotash IPI ... ... ...dd 5.31 2.03 572 4.43 -6.9

Intrexon XON ... ... ...dd 25.88 10.26 1202 15.73 +36.5

Inuvo INUV ... ... ...dd 1.24 .68 75 .76 -5.9

Invacare IVC .05 .3 ...dd 20.00 11.95 166 19.40 +15.1

Invesco24 n IHTA ... ... ... 10.33 8.28 29 9.05 -12.2

InvHiIn23 n IHIT ... ... ... 10.32 9.53 53 9.98 +1.9

InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 58 10.63 -6.6

Inv Bond VBF .83a 4.7 ...q 20.29 17.47 46 17.50 -12.0

InvCAVal VCV .79 6.8 ...q 13.20 11.53 65 11.73 -6.8

InvDynCrd VTA .90 7.7 ...q 12.10 11.33 121 11.72 +.1

PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5

PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4

PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1

PwSClnEn PBW .07e .3 ...q 27.17 4.16 26.08 +2.8

PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9

PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3

PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0

PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0

PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9

PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7

PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8

PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2

PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8

PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1

PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5

PwSPharm PJP 3.84e 4.1 ...q 71.42 59.31 65.41 +1.9

PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1

PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3

PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9

PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6

PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1

PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3

PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5

PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3

PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5

PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4

PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1

PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0

PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5

PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6

PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1

PS EmgInf PXR .50e 1.4 ...q 41.00 33.63 36.29 -2.2

PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0

PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2

PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0

PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0

PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7

PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2

PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3

PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2

PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6

PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1

PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6

PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8

PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6

PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9

PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4

PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0

PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1

PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5

PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8

PS EMLwV EELV .60e 2.4 ...q 27.59 23.61 25.39 +.2

PS EMkMom EEMO ... ... ... 22.52 17.32 20.17 -1.7

PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6

PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 27.70 -1.6

PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6

PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2

PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7

PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3

InvHiInc2 VLT 1.24 9.1 ...q 15.25 13.50 10 13.58 -7.7

Invsco iim IIM .84 6.0 ...q 15.47 13.64 107 14.07 -5.6

Invesco IVZ 1.16 4.3 11 38.43 26.37 2718 27.03 -26.0

InvMtgCap IVR 1.68 10.2 7 18.86 15.15 552 16.45 -7.7

InvMtg pfA IVRpA 1.94 7.6 ... 25.70 24.24 4 25.43 +1.7

InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 5 25.86 +.4

InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 16 24.49 -2.0

Invsco oia OIA .39 5.2 ...q 8.25 7.34 50 7.51 -6.1

InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 81 11.74 -5.3

InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 93 11.77 -5.8

InvPAVal VPV .79 6.7 ...q 12.68 11.54 82 11.80 -2.9

Invsco iqi IQI .76 6.4 ...q 13.04 11.70 133 11.91 -4.8

InvSrInco VVR .31 7.2 ...q 4.60 4.26 350 4.31 -1.8

InvTrIG VGM .88 7.1 ...q 13.80 12.09 107 12.43 -5.7

InvTrNY VTN .85 6.7 ...q 14.00 12.61 116 12.71 -7.4

InvTech ITG .28 1.3 ...dd 23.96 17.63 115 21.48 +11.6

sInvRlEst IRET .28 4.7 5 5.93 4.05 332 5.94 +19.0

InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 3 24.50 -5.8

Invitae n NVTA ... ... ...dd 10.44 4.35 465 8.01 -11.8

InvitHm n INVH .44 1.9 ... 24.30 20.25 1818 22.61 -4.1

iPBetaCmd BCM ... ... ...q 32.00 25.00 1 29.50 +.9

iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8

iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4

iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8

iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6

iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2

iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3

iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5

iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7

iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0

iPBetaCrOil OLEM ... ... ...q 21.88 12.86 19.77 +11.6

iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5

iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7

iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7

iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4

iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6

iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0

iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0

iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3

iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4

iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7

IronMtn IRM 2.20 6.3 30 41.52 30.78 1177 34.70 -8.0

iShItaly rs EWI ... ... ...q 34.45 27.27 808 28.76 -5.5

iShJapan rs EWJ ... ... ...q 64.71 52.81 8501 58.59 -2.2

tiSMlasia rs EWM ... ... ...q 36.56 31.21 622 31.06 -5.8

iShSing rs EWS ... ... ...q 28.35 23.28 685 24.06 -7.2

iSTaiwn rs EWT ... ... ...q 39.36 34.91 6707 35.85 -1.0

iSh UK rs EWU ... ... ...q 38.05 32.82 1894 34.51 -3.7

iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 78 49.56 -1.4

iShCmdOpT CMDT ... ... ...q 41.95 33.50 0 36.67 -1.4

siShCvBd ICVT .67e ... ...q 60.00 51.90 10 59.44 +7.8

iShCorEM IEMG .95e 1.8 ...q 62.70 49.43 17285 52.65 -7.5

iSh 10 Cp n LLQD ... ... ... 51.31 46.49 46.78 -8.7

iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 11 47.31 -4.3

iShColomC ICOL .43e 2.9 ...q 16.51 13.45 4 14.70 +1.8

iShEnhBd n IGEB ... ... ... 50.77 47.60 2 47.96 -4.7

iShDefBd n HYDB ... ... ... 51.96 49.25 1 49.58 -2.2

iShFSIntSC ISCF .12p ... ...q 34.73 27.98 9 31.70 -2.3

iShRs2500 n SMMD ... ... ... 47.19 38.87 2 46.89 +7.3

iShFacSIntl INTF .17p ... ...q 31.21 26.10 725 27.75 -3.8

iShArgGl n AGT ... ... ... 32.94 23.86 44 24.68 -18.2

iShFS USA LRGF .19e ... ...q 33.93 28.54 93 32.80 +3.2

iShFSUsaSC SMLF .23e ... ...q 43.39 34.88 27 43.04 +8.9

iShFacSGbl ACWF .11p ... ...q 34.07 27.04 10 30.54 -.4

iSh iBd23 n IBML ... ... ... 25.96 24.64 32 24.99 -.9

iSh IntDv n IDEV ... ... ... 62.47 53.10 8 56.02 -4.2

iShMgRE rs REM ... ... ...q 48.54 39.80 150 44.83 -.8

iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 568 46.85 -.6

iShDvlValu IVLU ... ... ...q 28.44 23.75 12 25.07 -5.1

iSh 3-10yr n IMTB ... ... ... 50.70 47.14 4 47.85 -3.7

iShSaudi KSA ... ... ... 31.99 24.69 672 30.92 +18.1

iSh MinVl n SMMV ... ... ... 31.76 27.25 5 31.50 +7.9

iShIntDevM IMTM .30p ... ...q 33.00 27.90 38 29.83 -2.2

iShIntDevQ IQLT .55p ... ...q 31.40 27.21 9 28.65 -3.4

iShLwCarb CRBN .94p ... ...q 125.97 106.96 9 115.96 -.8

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.77 -2.0

iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 12 25.60 -3.4

iShMsciChA CNYA ... ... ... 35.68 27.15 35 28.84 -10.0

iSh IntDvGr IGRO ... ... ... 62.04 53.76 3 54.75 -7.8

iShMultiTc TCHF ... ... ... 43.01 34.12 1 42.66 +10.0

iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3

iShMultHl HCRF ... ... ... 35.18 29.11 11 33.68 +6.5

iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 39 25.39 +.2

iShMultMat MATF ... ... ... 36.19 30.14 0 32.44 -5.1

iSh MultFin FNCF ... ... ... 37.85 30.16 1 34.27 -3.0

iShMultiEn ERGF ... ... ... 30.71 23.28 0 28.75 +1.6

iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 14 91.52 +.7

iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2

iSh MultCnS CNSF ... ... ... 27.25 23.37 24.37 -8.0

iShCDivGr DGRO .65e 1.9 ...q 37.22 31.08 522 34.83 +.1

siSh MulConD CNDF ... ... ... 34.36 27.45 1 34.53 +10.3

iSh MultUt UTLF ... ... ... 28.56 23.93 25.63 -3.8

iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 1015 30.27 +1.5

iShGblReit REET .94e 3.7 ...q 26.68 23.40 86 25.34 -2.9

iSh AdapJp DEWJ .18p ... ... 31.33 26.25 30.01 +.9

iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7

iSh AdapEu DEZU .56p ... ... 30.64 27.16 1 28.62 -.5

iShCoreInt IAGG ... ... ... 53.61 51.09 48 52.70 +1.2

iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8

iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 47 58.16 -2.5

iShEurMV HEUV .98 3.9 ...q 25.74 23.44 25.13 +1.9

iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 10 95.21 -2.2

iShCHCda HEWC 1.41e 1.7 ...q 27.04 24.31 27.04 +2.4

iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 3 68.70 +1.2

iShEafeMV HEFV ... ... ...q 28.27 26.08 28.08 +1.8

iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 5 24.48 -3.4

iShCHNk400 HJPX .19p ... ...q 32.09 26.80 30.17 -.8

iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.46 195 47.53 -5.3

iShxJMinV AXJV .84p ... ...q 38.95 32.91 35.69 -1.8

iSh2022Mu IBMK .09e ... ...q 26.37 25.24 45 25.55 -.5

iShEm exCh EMXC ... ... ... 58.49 48.20 1 48.36 -10.3

iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 24 24.10 -3.6

iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 20 25.41 iSHgxUSHY HHYX .67e ... ...q 28.14 27.08 27.86 -.1

iShRussia rs ERUS ... ... ...q 39.23 27.18 135 32.11 -4.2

iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 529 29.62 -.2

iShCHMex HEWW 1.41p ... ...q 21.71 18.16 18.72 -6.4

iShH10yCBd CLYH .31e ... ...q 27.42 25.11 0 25.63 -3.0

iShCHSpain HEWP .31p ... ...q 24.09 20.85 0 21.89 -1.3

iShHEmBd EMBH .30e ... ...q 27.37 25.12 25.22 -5.0

iShCHItaly HEWI .55p ... ...q 19.17 16.12 1 17.24 +2.4

iShShMMu MEAR .27e ... ...q 50.18 49.61 9 50.00 +.4

iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 2 31.38 +1.3

iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4

iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 24.85 9 26.56 -1.1

iShGbMM rs PICK ... ... ... 37.91 25.02 137 32.67 -5.7

iShCHAcwi HACW .94e 2.0 ...q 30.93 26.76 0 29.92 +1.8

iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 25 50.30 +.2

iShCH UK HEWU .24p ... ...q 25.54 22.21 19 24.51 +.8

iSh ESG s ESGE ... ... ... 37.04 15.85 29 33.86 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5

iShEMktMV HEMV ... ... ...q 29.20 25.12 27.15 -.9

iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 56 50.11 +.1

iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 807 32.37 -2.9

iShCHSoK HEWY .48p ... ...q 32.01 28.50 29.79 -1.6

iShFacEmg EMGF .13p ... ...q 53.84 41.88 44 46.83 -5.4

iSh iBd26 n IBDR ... ... ... 24.92 22.99 21 23.21 -5.4

iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 25 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 775 25.01 -1.2

iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 384 24.77 -.4

iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 73 24.25 -3.3

iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 76 24.30 -2.7

iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 38 23.82 -4.8

iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.01 -4.2

iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 75 24.34 -1.9

IsoRay ISR ... ... ...dd .65 .36 180 .46 +14.0

IsraelChm ICL .27e 5.7 ... 4.99 3.85 50 4.71 +16.6

IssuerDir ISDR .20 1.0 70 20.45 11.65 1 20.40 +11.2

ItauCorpb ITCB 2.48e 16.4 73 16.34 10.28 18 15.14 +12.6

ItauUnibH ITUB .32e 3.1 ... 16.98 9.95 14313 10.40 -19.9

IvyHiInOp IVH 1.50a 10.4 ...q 16.10 13.92 38 14.40 -4.8

- J -JAlexHld n JAX ... ... 34 12.80 8.70 20 11.80 +21.6

JJill n JILL ... ... 7 13.05 4.17 334 9.07 +16.3

JBG Smth n JBGS .90 2.4 ... 38.91 30.79 464 37.46 +7.9

JMP Gp27 n JMPD ... ... ... 25.62 24.11 11 24.80 -1.9

JMP Grp JMP .36 7.0 73 7.70 4.92 12 5.13 -8.4

JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 25.71 +1.7

JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 31 26.11 -3.5

JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 17 60.88 -2.6

JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.18 67 58.21 -3.1

JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 34 54.51 -6.6

JPM DREq JPUS .26p ... ...q 74.59 64.52 39 71.99 +2.1

JPM DivInt JPIH ... ... ... 30.68 27.59 3 29.69 -1.0

JPMDsfEu JPEU ... ... ... 64.34 56.44 0 59.45 -1.5

JPM DivEu JPEH ... ... ... 29.58 26.58 29.41 +4.0

JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0

JPM Qual n JQUA ... ... ... 27.51 24.85 26.99 +3.5

JPM Mom n JMOM ... ... ... 27.78 24.95 27.55 +7.4

JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2

JPM US Dv JDIV ... ... ... 26.74 24.18 25.89 -2.3

JPM DivAlt JPHF ... ... ... 28.92 24.93 5 24.99 -4.5

JPM FutSt n JPMF ... ... ... 25.34 23.93 24.33 -3.3

JPM UlSh n JPST ... ... ... 51.03 48.88 896 50.16 +.2

sJPM SCap n JPSE ... ... ... 32.47 27.03 64 32.07 +8.0

JPM GlB n JPGB ... ... ... 52.89 49.82 4 50.09 -2.1

JPM Evnt n JPED ... ... ... 25.40 24.55 25.40 +.8

JPM Disc n JPHY ... ... ... 52.80 49.30 11 49.97 -2.5

JPM USMid JPME ... ... ... 66.84 58.25 23 65.82 +3.3

JPMorgCh JPM 2.24f 2.1 15 119.33 86.61 11017 107.51 +.5

JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7

JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 26 25.33 -.2

JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 44 26.26 -2.9

JPMAlerian AMJ 2.29 8.8 ...q 30.74 23.17 1723 26.00 -5.4

JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 44 26.11 -2.0

JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 17 26.39 -2.2

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 52 26.64 -1.1

JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7

Jabil JBL .32 1.2 19 31.77 23.70 2804 27.13 +3.4

JacobsEng JEC .60 .9 25 72.18 49.31 517 64.55 -2.1

JaggedPk n JAG ... ... ... 16.55 10.55 1559 12.04 -23.7

JHardie s JHX .38e 2.3 75 18.79 13.55 16 16.27 -7.6

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6

AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2

Jan ShDur n VNLA ... ... ... 50.42 49.94 44 50.04 -.3

JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 529 32.10 -16.1

JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 63 11.83 +.2

Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1852 22.97 -13.3

JeldWen n JELD ... ... ...dd 42.27 26.32 490 29.36 -25.4

JernignC n JCAP 1.40 7.4 11 24.89 15.90 326 18.88 -.7

Jianpu n JT ... ... ... 9.49 4.75 251 6.60 +1.9

JinkoSolar JKS ... ... 25 30.50 11.48 1482 14.15 -41.2

JBeanTch JBT .40 .4 36 122.65 84.81 313 92.00 -17.0

JHMultLgC JHML .10p ... ...q 37.14 31.32 15 35.89 +3.2

JH MultMdC JHMM .08p ... ...q 36.30 30.55 34 35.59 +4.3

JH MultCns JHMC .07p ... ...q 33.38 27.14 33.01 +7.9

JH MultFin JHMF .08p ... ...q 39.70 31.54 1 37.42 +1.8

JH MultHltC JHMH .05p ... ...q 34.56 29.08 0 32.88 +5.6

JH MultTch JHMT .09p ... ...q 47.46 35.22 5 46.60 +13.5

JH MultEn JHME ... ... ... 33.93 24.30 1 31.54 +6.3

JH MultMat JHMA ... ... ... 38.20 30.54 34.73 -3.3

JH SmCap n JHSC ... ... ... 28.88 24.27 3 27.77 +6.4

JH MultDev JHMD ... ... ... 32.58 27.75 6 29.66 -2.5

JH MultUt JHMU ... ... ... 29.74 25.00 27.24 -1.0

JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.66 -7.5

JH MultInd JHMI ... ... ... 37.55 29.96 1 34.78 -.9

JH HedgEq HEQ 1.50 8.8 ...q 17.95 15.87 33 16.97 -2.5

JH TxAdY HTY 1.28 15.2 ...q 9.87 8.27 7 8.43 -4.4

JohnJn JNJ 3.60f 3.0 16 148.32 118.62 4417 121.45 -13.1

JohnContl n JCI 1.04e 3.0 23 44.37 32.89 6156 34.33 -9.9

tJonesEngy JONE ... ... ...dd 2.21 .35 2897 .34 -68.7

JonesLL JLL .82f .5 29 178.75 115.71 274 169.88 +14.1

Jumei Intl JMEI ... ... 30 4.20 2.00 1582 2.69 -7.9

JnprNtwk JNPR .72 2.7 15 30.29 23.61 4973 26.92 -5.5

Jupai n JP .40f 2.0 10 29.00 7.36 193 19.74 +6.8

JustEngy g JE .41 ... 1 5.91 3.53 330 3.64 -15.2

JustEn pfA JEpA ... ... ... 26.40 21.29 2 23.26 -6.5

- K -K12 LRN ... ... 61 18.79 12.72 117 16.99 +6.9

KAR Auct KAR 1.40 2.5 19 56.75 40.27 808 55.14 +9.2

KB FnclGp KB ... ... ... 63.96 44.21 233 47.11 -19.5

KB Home KBH .10 .4 30 38.80 20.68 1174 26.09 -18.3

KBR Inc KBR .32 1.8 13 21.70 14.40 912 18.03 -9.1

KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 0 25.48 +.8










sKKR KKR 1.31e 5.3 11 24.50 17.96 3599 24.57 +16.7

KKR pfA KKR.PRA ... ... ... 27.69 25.45 6 26.94 -.3

KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 15 26.22 -2.0

KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 107 16.58 +3.3

KKR RE n KREF 1.72e ... ... 22.30 18.09 40 20.47 +2.3

KMG Chm KMG .12 .2 19 79.35 45.65 168 77.32 +17.0

KT Corp KT ... ... ... 18.82 12.70 1080 13.08 -16.2

Kadant KAI .88f .9 28 114.00 73.30 56 95.95 -4.4

Kadmon n KDMN ... ... ... 5.86 2.05 867 3.72 +2.8

Kaman KAMN .80 1.1 35 75.08 47.66 143 71.56 +21.6

KCSo pf KSUp 1.00 3.9 ... 29.24 25.22 0 25.42 -6.7

KC Southn KSU 1.44f 1.3 20 114.91 99.47 962 108.28 +2.9

KapStoneP KS .40 1.2 12 35.01 20.27 674 34.72 +53.0

KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 30 17.12 -1.7

KA EngTR KYE 1.32m 14.0 ...q 11.45 8.30 94 9.42 -6.4

KA MLP KYN 1.80 9.8 ...q 20.38 14.38 190 18.44 -3.2

KAMLP pfF KYNpF .88 3.5 ... 25.82 25.02 12 25.10 -.6

KAMidsEn KMF 1.80m 13.8 ...q 15.56 11.36 44 13.02 -5.7

KeanGrp n FRAC ... ... ... 19.83 12.51 1977 13.26 -30.2

Kellogg K 2.16 3.2 16 72.13 56.40 1679 66.84 -1.7

KelsoTch g KIQ .03f 6.4 ... .88 .24 18 .47 -9.2

Kemet KEM ... ... 5 27.35 11.73 1405 25.19 +67.3

Kemper KMPR .96 1.3 24 82.53 36.35 229 76.80 +11.5

Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 3 26.00 -.3

Kennamtl KMT .80 2.3 22 52.52 32.23 2831 35.10 -27.5

KennWils KW .76 3.7 ...cc 21.05 15.95 510 20.75 +19.6

KenonHld n KEN ... ... ... 33.22 12.79 4 15.33 -29.2

KeyEngy KEG ... ... ... 20.28 8.20 69 15.96 +35.4

Keycorp KEY .48f 2.3 15 22.40 16.28 8920 20.67 +2.5

Keycorp pfI KEYpI ... ... ... 29.97 26.63 15 26.70 -7.7

Keysight KEYS ... ... 46 62.41 37.52 893 60.53 +45.5

KilroyR KRC 1.82f 2.4 16 77.73 62.91 596 75.18 +.7

KimbRoy n KRP 1.68f 7.6 ... 23.18 15.06 24 22.01 +35.4

KimbClk KMB 4.00 4.0 20 134.30 97.10 2839 100.14 -17.0

Kimco KIM 1.12 6.4 18 21.24 13.16 7963 17.40 -4.1

Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 55 25.06 -.5

Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 15 24.23 -3.2

Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 8 24.14 -3.9

Kimco pfL KIMpL ... ... ... 25.99 20.01 18 23.12 -6.6

KindMorg KMI .80f 4.7 24 21.25 14.69 10280 17.16 -5.0

KindM pfA KMIpA ... ... ... 45.00 29.98 125 33.60 -11.5

KindredHlt KND .48 5.3 ...dd 11.90 5.50 814 9.05 -6.7

Kingsway KFS ... ... ...dd 6.25 2.95 26 3.00 -40.6

Kinross g KGC ... ... 28 4.91 3.48 4547 3.69 -14.6

KirbyCp KEX ... ... 36 94.05 59.25 366 84.55 +26.6

KirklLak n KL .02e ... ... 20.81 11.52 365 19.89 +29.5

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 21.57 13.87 581 17.40 -11.2

KlondexM g KLDX ... ... ... 3.89 1.29 1900 2.47 -5.4

KnSwftT rs KNX .24 .6 26 51.94 34.30 2229 41.69 -4.6

Knoll Inc KNL .60 2.9 15 24.00 16.57 159 20.86 -9.5

KnotOffsh KNOP 2.08 9.7 ... 24.00 19.15 50 21.50 +3.6

Knowles KN ... ... 13 17.73 10.95 619 15.31 +4.4

Kohls KSS 2.44 3.2 15 79.92 35.33 2595 77.33 +42.6

Koppers KOP 1.00 2.6 11 51.80 33.90 74 39.00 -23.4

KoreaElc KEP ... ... ... 20.38 14.12 205 14.80 -16.4

KoreaFd KF 4.50e ... ...q 44.64 37.61 3 38.00 -7.9

KornFer KFY .40 .6 26 68.34 31.53 397 63.94 +54.5

KosmosEn KOS ... ... ...dd 8.62 5.15 1435 7.81 +14.0

KrNwChin s KFYP ... ... ...q 44.18 30.07 1 34.27 +2.4

KrS ChIn n KWEB ... ... ... 68.39 53.99 874 63.25 +7.9

KranChinA KBA 9.93e ... ...q 39.22 29.37 482 31.06 -9.8

KraneChCm KCNY .22e .6 ...q 37.87 32.68 2 36.29 +3.4

KranShFtse KEMP ... ... ...q 29.85 23.81 25.10 -5.6

tKrnChEnv n KGRN ... ... ... 27.96 22.53 141 22.26 -12.0

tKrnOnBelt n OBOR ... ... ... 28.16 23.62 57 23.50 -8.0

KrS CnTc n KEMQ ... ... ... 28.97 23.87 21 24.56 -3.8

KratonCp KRA ... ... 15 53.99 30.70 136 47.14 -2.1

Kroger s KR .50 1.7 15 31.45 19.69 39917 28.73 +4.7

KronosWw KRO .68 3.0 8 29.49 17.11 332 22.61 -12.3

Kyocera KYO ... ... ... 71.92 53.79 19 56.18 -14.2

- L -L Brands LB 2.40 6.5 11 63.10 30.70 3081 37.14 -38.3

L-3 Tch LLL 3.20 1.7 19 218.71 164.34 437 192.90 -2.5

LCI Inds LCII 2.40f 2.5 17 132.73 80.95 171 95.00 -26.9

tLG Display LPL ... ... ... 17.05 8.85 1047 8.48 -38.4

LGL Grp LGL ... ... 17 6.70 4.25 10 5.20 -7.4

LMP CapIn SCD 1.24f 9.6 ...q 14.75 12.22 49 12.90 -7.5

LSB Inds LXU ... ... ...dd 11.71 4.75 118 5.25 -40.1

LSC Com LKSD 1.04f 6.5 ... 22.37 11.58 790 16.05 +5.9

LTC Prp LTC 2.28f 5.4 18 52.85 34.46 246 42.29 -2.9

LaZBoy LZB .48 1.6 20 34.25 23.15 872 30.50 -2.2

LabCp LH ... ... 22 190.36 140.47 861 187.58 +17.6

sLadderCap LADR 1.30f 8.1 15 16.01 12.83 881 16.04 +17.7

LadThalFn LTS .04 1.1 ...dd 3.84 2.21 99 3.69 +16.8

LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.63 20 25.54 +.9

LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 1 24.39 -2.1

LambWst n LW .77 1.1 25 68.70 42.58 1889 67.29 +19.2

Lannett LCI ... ... 5 30.35 13.15 478 14.00 -39.7

LaredoPet LPI ... ... 4 13.46 7.41 6562 8.75 -17.5

LVSands LVS 3.00 3.8 22 81.45 59.16 4225 79.40 +14.3

LaSalleH LHO .90m 2.6 19 36.13 24.10 2465 34.80 +24.0

LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 25.21 +.4

LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 198 24.90 -3.3

Latam Air LTM ... ... ... 17.39 10.80 556 10.99 -20.9

LatAmDisc LDF .03e .3 ...q 13.25 9.27 1 9.44 -17.8

LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 134 28.57 -2.2

tLattEmMkt ROAM .43e 1.9 ...q 28.12 23.04 16 22.67 -12.0

Latt RE n RORE ... ... ... 16.02 13.27 0 15.29 -1.3

LattUSEqt ROUS .39e ... ...q 33.42 27.25 12 32.05 +2.5

LattGblSC ROGS .57e 1.8 ...q 33.42 28.05 4 31.97 +1.3

HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.13 -2.2

LazGlobTR LGI .95 5.1 ...q 19.39 15.68 47 18.56 +3.1

Lazard LAZ 1.76f 3.5 14 60.00 40.50 678 50.73 -3.4

tLazWldDiv LOR .69 6.4 ...q 12.63 10.71 15 10.68 -8.2

LeafGrp LFGR ... ... ...dd 11.10 6.35 56 10.75 +8.6

LearCorp LEA 2.80f 1.4 14 206.36 135.62 552 198.84 +12.6

Lee Ent LEE ... ... 5 2.75 1.75 113 2.30 -2.1

LegacyAc n LGC ... ... ... 9.91 9.51 9.67 +.4

LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8

sLegacyA un LGC/U ... ... ... 10.10 9.82 58 10.14 +2.0

LeggMason LM 1.36f 3.8 10 47.13 35.05 587 35.67 -15.0

LegMas56 n LMHA ... ... ... 28.47 25.57 8 26.26 -3.7

LegM 5,4 56 LMHB ... ... ... 25.73 23.37 33 24.59 -2.7

LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1

LM IntLoV LVHI ... ... ... 28.95 25.85 1 26.94 -4.4

LM EM LoV LVHE ... ... ... 31.44 26.58 1 26.80 -2.6

LeggPlat LEG 1.52f 3.4 21 53.96 39.57 671 44.23 -7.3

LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 0 25.02 -.5

LeidosHld LDOS 1.28a 2.2 20 70.11 50.94 1312 57.92 -10.3

LejuHldgs LEJU .20e ... ...dd 2.54 .96 27 1.40 -2.8

LendingClb LC ... ... ...cc 6.56 2.57 4542 3.97 -3.9

LennarA LEN .16 .3 14 72.17 49.52 2088 51.68 -18.3

LennarB LEN/B .16 .4 11 58.65 40.31 49 41.81 -19.1

Lennox LII 2.56f 1.3 28 223.05 160.18 258 201.96 -3.0

Leo Hld un LHC ... ... ... 10.90 9.40 1 10.20 +2.3

LevelBr n LEVB ... ... ... 5.52 3.50 91 4.13 -5.1

LexRltyTr LXP .71 8.0 11 10.65 7.59 1193 8.86 -8.2

LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 2 48.80 -4.9

Libbey LBY .47 6.2 ...dd 10.30 4.60 178 7.62 +1.3

LbtyASE USA .72e 11.0 ...q 6.80 5.53 725 6.55 +4.0

sLbtyASG ASG .38e 5.7 ...q 6.66 4.72 104 6.62 +19.5

LibOilSv n LBRT ... ... 52 23.90 16.00 710 17.68 -22.8

LibtProp LPT 1.60 3.6 16 45.40 37.77 1011 43.96 +2.2

sLifeStorg LSI 4.00 4.2 33 95.44 69.00 220 95.82 +7.6

LightInBox LITB ... ... ...dd 3.46 1.61 11 2.07 -10.0

LilisEn n LLEX ... ... ...dd 6.30 2.96 242 5.01 -2.0

LincNat LNC 1.32 2.0 9 86.68 64.28 1136 64.97 -15.5

LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5

Lindsay LNN 1.20 1.2 47 103.03 83.57 61 97.73 +10.8

LineCp n LN ... ... ... 47.81 33.91 146 39.88 -2.7

LionsGat A LGF/A .36 1.4 ... 36.48 21.54 730 26.30 -22.2

LionsGat B LGF/B .36 1.4 ... 34.41 19.97 541 24.95 -21.4

LiqTech LIQT ... ... ...dd .84 .25 197 .74 +30.3

LithiaMot LAD 1.16f 1.1 12 127.99 86.05 287 101.73 -10.4

LiveNatn LYV ... ... ...cc 49.11 33.84 823 47.03 +10.5

LloydBkg LYG .47a 14.4 ... 4.21 3.23 6097 3.28 -12.5

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.7 36 363.00 274.69 1517 300.38 -6.4

Loews L .25 .5 14 53.59 45.01 1036 48.57 -2.9

LomaNeg n LOMA ... ... 14 26.89 10.84 1072 12.36 -46.4

LaPac LPX .13p ... 14 31.19 23.39 1661 26.86 +2.3

Lowes LOW 1.92f 1.9 22 108.98 70.76 4254 99.06 +6.6

Lubys LUB ... ... ...dd 3.20 2.35 7 2.67 +1.1

LumberLiq LL ... ... ...dd 41.33 19.41 713 26.16 -16.7

LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7

Luxoft LXFT ... ... 17 65.30 31.50 739 35.55 -36.2

Lydall LDL ... ... 14 60.00 37.50 107 42.45 -16.4

LyonBas A LYB 4.00f 3.7 9 121.95 78.88 2621 108.02 -2.1

- M -M&T Bk MTB 3.20f 1.8 20 197.37 141.12 1376 174.53 +2.1

M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8

M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1006.57 -7.7

M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1013.00 -1.7

MAG Slv g MAG ... ... ... 13.84 9.29 136 11.03 -10.8

MBIA MBI ... ... ...dd 10.97 6.04 1471 9.17 +25.3

MDC MDC 1.20 3.9 11 35.18 26.45 253 30.39 -4.7

MDU Res MDU .79 2.8 24 29.28 24.29 617 28.41 +5.7

MFA Fncl MFA .80 10.2 10 8.90 6.72 971 7.83 -1.1

MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.81 -2.1

MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 5 25.23 -.3

MFC Bcp MFCB ... ... ...dd 9.62 5.69 24 6.26 -19.7

MFS CAMu CCA .60 5.8 ...q 14.00 10.24 8 10.28 -10.7

MCR MCR .72a 9.1 ...q 8.76 7.85 65 7.87 -7.2

MGF MGF .41 9.1 ...q 5.01 4.45 9 4.50 -6.1

MFS HInM CXE .30 6.1 ...q 5.51 4.84 66 4.95 -5.5

MFS HYMu CMU .28 6.1 ...q 4.89 4.37 14 4.49 -2.8

MFS IHI CIF .25 9.9 ...q 3.03 2.50 76 2.51 -14.6

tMIN MIN .42 11.1 ...q 4.35 3.80 325 3.80 -8.4

MFS InvG CXH .50 5.5 ...q 10.33 9.08 12 9.22 -5.0

MMT MMT .52 9.3 ...q 6.29 5.59 121 5.61 -7.6

MFM MFM .38 5.8 ...q 7.41 6.41 78 6.65 -3.2

MFV MFV .58 10.2 ...q 6.84 5.49 11 5.65 -4.6

MGIC Inv MTG ... ... 9 16.21 9.97 4073 11.37 -19.4

MGMGrPr n MGP 1.72f 5.5 ... 31.83 25.31 480 31.11 +6.7

MGM Rsts MGM .48 1.6 9 38.41 29.53 7988 30.31 -9.2

MI Homes MHO ... ... 12 37.41 24.08 158 27.24 -20.8

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.1 32 39.38 30.88 561 35.00 -1.3

MRC Glbl MRC ... ... 21 21.43 14.01 668 20.33 +20.2

MSA Safety MSA 1.52f 1.6 56 97.25 65.95 295 96.25 +24.2

MSC Ind MSM 2.32 2.6 17 99.94 65.42 430 89.69 -7.2

MSCI Inc MSCI 1.52 .9 46 174.14 100.84 814 170.76 +34.9

MSG Netw MSGN ... ... 10 26.30 16.25 399 23.25 +14.8

MV OilTr MVO .76e 7.7 8 10.60 4.80 27 9.75 +16.1

MVC Cap MVC .60 6.0 ...q 10.97 9.52 10 9.98 -5.5

MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.68 -.6

tMacQUtlDv MFD 1.20 10.8 ...q 14.75 11.14 124 11.07 -10.9

MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 33 21.98 -14.7

Macerich MAC 2.96 5.2 31 69.73 52.12 1708 57.20 -12.9

MackCali CLI .80 3.9 10 28.26 15.86 480 20.48 -4.1

Macquarie MIC 5.24e 12.4 8 79.51 36.20 674 42.30 -34.1

Macys M 1.51 3.8 12 41.33 17.41 4858 39.32 +56.1

MadCvCall MCN .72 9.6 ...q 8.04 7.09 29 7.50 -2.8

MadSqGd n MSG ... ... 87 284.19 189.96 206 278.66 +32.2

MadStSec MSP 1.04 8.9 ...q 12.30 10.72 1 11.72 +.1

MagellMid MMP 3.75f 5.4 20 75.82 54.82 396 68.86 -2.9

Magna g s MGA 1.32f 2.1 11 67.47 43.66 1816 62.42 +10.1

MagnaChip MX ... ... 7 13.40 8.85 200 10.45 +5.0

Maiden prA MHpA 2.06 8.8 ... 25.71 18.80 40 23.54 -4.7

Maiden pfC MHpC 1.78 8.2 ... 26.67 16.73 25 21.61 -11.5

MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 30 19.81 -5.4

MaidenHld n MHLA .60 2.9 ... 27.28 16.68 6 20.68 -10.1

MaidHld 43 MHNC 1.94 8.6 ... 27.34 18.64 20 22.60 -7.5

MainStCap MAIN 2.28f 5.9 13 41.79 34.37 161 38.36 -3.4

MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1

MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 33 19.35 -2.4

Majesco n MJCO ... ... ... 6.43 4.35 8 5.96 +11.0

Mallinckdt MNK ... ... ... 49.12 11.65 2470 19.44 -13.8

MgdDInvG MZF .74 5.2 ...q 14.35 13.05 2 14.33 +6.7

ManchUtd MANU .36 1.7 1 22.25 15.86 10 20.80 +5.1

Manitowc rs MTW ... ... ... 44.03 22.12 825 26.17 -33.5

ManngNap MN .32 10.5 13 4.55 2.95 24 3.05 -15.3

ManpwrGp MAN 1.86 2.1 11 136.93 89.32 446 89.65 -28.9

Manulife g MFC .44 ... ... 22.16 17.65 1083 18.72 -10.3

MarathnO MRO .20 1.0 ...dd 22.12 10.55 14368 19.92 +17.7

MarathPt s MPC 1.84 2.5 10 83.33 49.30 4709 72.48 +9.9

sMarcusMill MMI ... ... 25 39.65 24.34 427 39.93 +22.4

sMarcus MCS .60f 1.8 26 33.45 23.55 75 33.05 +20.8

MarineP MPX .40f 2.5 29 17.12 12.00 12 16.11 +26.5

MarineMx HZO ... ... 22 25.05 13.80 184 22.20 +17.5

Markel MKL ... ... 62 1194.98 949.72 33 1101.24 -3.3

MarriotVac VAC 1.60 1.3 20 154.14 107.58 434 119.14 -11.9

MarshM MMC 1.66f 2.1 22 86.54 76.68 1740 80.76 -.8

MartMM MLM 1.76 .8 33 241.33 189.27 309 224.64 +1.6

Masco MAS .42 1.1 19 46.45 35.79 3238 37.75 -14.1

Masonite g DOOR ... ... 14 79.90 50.40 216 71.90 -3.0

Mastec MTZ ... ... 13 55.53 38.40 786 53.60 +9.5

MastechD MHH ... ... 19 18.42 6.13 8 16.04 +59.4

MasterCrd MA 1.00 .5 47 204.00 120.65 2678 200.78 +32.7

MatadorRs MTDR ... ... 21 35.22 20.13 2158 27.02 -13.2

Materion MTRN .42f .8 35 57.45 36.10 101 55.10 +13.4

MatinasB n MTNB ... ... ... 2.89 .43 377 .50 -57.2

Matson MATX .80 2.1 8 40.32 21.63 198 38.96 +30.6

MauiLand MLP ... ... 20 27.80 9.95 40 11.60 -32.9

MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 537 49.41 -23.2

Maximus MMS .18 .3 19 72.71 58.58 298 63.23 -11.7

tMaxLinear MXL ... ... 11 30.23 16.76 540 16.61 -37.1

McClatch rs MNI ... ... ...dd 11.25 5.75 2 9.80 +9.7

McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 0 105.00 +4.5

McCorm MKC 2.08f 2.0 16 111.46 90.25 713 105.07 +3.1

McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 4544 160.53 -6.7

McKesson MCK 1.36 .9 12 178.86 134.25 1149 146.46 -6.1

McEwenM MUX .01 .5 ...dd 2.86 1.82 936 2.18 -4.4

Mechel pf MTLp ... ... ... 1.34 .80 1 .98 -6.7

Mechel rs MTL ... ... ... 5.80 3.10 50 3.17 -39.7

Medequit n MRT .84 7.9 ... 13.06 9.67 65 10.60 -5.5

MedProp MPW 1.00 7.1 16 14.19 11.82 1001 14.08 +2.2

Medifast MED 1.92 1.2 67 179.52 40.00 780 154.30 +121.0

MedleyCap MCC .40m 11.4 5 6.65 3.35 456 3.50 -33.0

MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 1 24.50 -2.9

MedleyC 21 MCX 1.63 6.5 ... 26.39 25.00 1 25.25 -2.1

Medley n MDLX .22p ... ... 25.09 23.61 2 23.81 -3.9

Medley24 n MDLQ ... ... ... 25.66 24.50 3 24.80 -1.6

MedleyMgt MDLY .80 23.5 ...cc 7.15 3.10 142 3.40 -47.7

Mednax MD ... ... 12 63.04 40.56 856 45.11 -15.6

Medtrnic MDT 1.84 2.1 35 89.72 76.41 3402 86.30 +6.9

Merck MRK 1.92 3.1 23 66.41 52.83 8755 61.18 +8.7

MercGn MCY 2.50 5.3 42 61.51 41.41 105 46.76 -12.5

Meredith MDP 2.18 4.2 12 72.25 47.30 260 52.10 -21.1

Meritage MTH ... ... 12 55.50 38.80 234 43.95 -14.2

Meritor MTOR ... ... 6 29.54 15.45 607 21.39 -8.8

MerL pfK MERpK 1.61 6.2 ... 26.54 25.28 25 26.14 +.2

MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0

ML CZN46 PIY 2.09 13.2 ... 26.88 11.66 8 15.85 +7.7

MLRRD29 PYS 1.58 8.4 ... 24.85 17.20 3 18.74 -7.5

MLGS flt PYT .76 3.5 ... 22.60 20.40 4 21.72 +3.7

MLIdxPl33 IPB 1.51 5.3 ... 29.00 26.50 28.28 +2.1

MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 12 15.35 -16.8

Mesab MSB 1.49e ... ... 30.92 12.95 25 24.83 -1.3

Methode MEI .44 1.1 36 48.44 36.05 1057 41.80 +4.2

MetLife MET 1.68f 3.7 10 55.91 43.38 5502 45.66 -9.7

MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 19 25.29 +1.8

MetroBkH n MCB ... ... ... 55.00 36.35 35 53.99 +28.2

MettlerT MTD ... ... 40 697.26 540.24 259 576.33 -7.0

MexcoEn MXC ... ... ...dd 7.18 3.00 1 4.65 +18.3

MexEqt MXE 1.62e .1 ...q 12.22 9.50 3 9.80 -4.5

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.1 ...q 18.24 14.03 36 14.57 -7.5

MKors KORS ... ... 20 70.00 32.81 1760 67.27 +6.9

MicrFoc n MFGP ... ... ... 36.21 12.67 143 18.00 -46.4

MicrSol n MICR ... ... ... 4.29 3.19 3 3.50 MidAApt MAA 3.48 3.5 18 110.79 85.16 903 98.83 -1.7

MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 65.21 -3.1

MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 41 13.90 +4.9

MidstPet MPO ... ... ... 19.04 10.87 193 12.79 -22.9

Milacron n MCRN ... ... ... 22.62 15.09 308 19.05 -.5

MilestnSci MLSS ... ... ... 1.65 .64 16 .84 -28.9

MHowHiInc HIE 1.39 11.5 ...q 14.17 10.93 41 12.04 -3.4

MillerInds MLR .72 2.8 15 29.00 23.90 21 25.30 -1.9

MinTech MTX .20 .3 18 77.15 62.55 300 75.20 +9.2

MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.25 -1.6

Mistras MG ... ... 34 23.83 17.00 91 18.35 -21.8

tMitsuUFJ MUFG ... ... ... 8.11 5.71 2221 5.57 -23.4

MiX Tele MIXT .22e ... ... 21.00 7.28 96 18.01 +41.1

tMizuhoFn MFG ... ... ... 4.00 3.37 235 3.37 -7.4

MobileTele MBT .53e 6.1 ... 12.80 7.77 4432 8.69 -14.7

Model N MODN ... ... ...dd 19.60 12.40 488 16.80 +6.7

Modine MOD ... ... 14 25.75 15.25 440 18.80 -6.9

Moelis&Co MC 1.88f 3.1 50 67.65 37.50 921 61.10 +26.0

Mohawk MHK ... ... 16 286.85 202.75 785 210.91 -23.6

sMolinaHlth MOH ... ... ...dd 98.55 56.68 964 98.68 +28.7

MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 70.00 -16.7

MolsCoorB TAP 1.64 2.4 11 94.02 58.75 1467 67.47 -17.8

MonRE MNR .68 4.3 25 18.45 13.87 288 15.78 -11.3

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 22.82 14 23.87 -4.6

Moodys MCO 1.76 1.0 37 179.84 118.33 496 172.43 +16.8

Moog A MOG/A .25p ... 20 93.93 68.29 151 76.94 -11.4

Moog B MOG/B .25p ... 20 91.71 68.79 0 78.24 -11.8

MorgStan MS 1.00 2.0 12 59.38 43.48 11006 49.79 -5.1

MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 39 28.57 -1.3

MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 22 27.66 -2.7

MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 25 27.19 -2.4

MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 19 26.52 -.7

MorgSt pfK MSpK ... ... ... 27.72 25.55 20 25.94 -4.3

MS Asia APF .14e .8 ...q 19.99 16.28 4 17.32 -5.9

MS China CAF 13.33e ... ...q 27.79 21.02 206 24.15 +3.3

MS CushHi MLPY 1.28e 19.7 ...q 8.00 6.09 100 6.49 -8.0

MS EMD MSD .57e 6.5 ...q 10.27 8.55 25 8.81 -11.7

MSEMDDbt EDD .80m 11.6 ...q 8.37 6.64 163 6.91 -10.3

MSEmMkt MSF .05e .3 ...q 19.86 15.97 20 16.18 -9.6

MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3

MS India IIF .04e ... ...q 35.14 28.62 19 28.93 -12.7

MSJCP97 HJV 1.75 14.1 ... 16.72 10.00 1 12.40 +.5

MkVRMB CNY ... ... ...q 49.12 38.95 45.76 +6.4

MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6

MSDLEur URR ... ... ...q 21.49 16.65 1 16.65 -8.2

MSDSEur DRR ... ... ...q 57.46 44.20 52.68 +8.8

MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 35 23.14 +2.2

MosaicAc n MOSC ... ... ... 9.90 9.49 50 9.68 -.2

Mosaic MOS .10 .4 38 29.95 19.23 3909 28.38 +10.6

sMotrlaSolu MSI 2.08 1.8 22 116.68 82.86 849 117.05 +29.6

Movado MOV .80 1.6 ...cc 53.73 21.50 275 48.90 +51.9

Mueller MLI .40 1.3 22 37.57 25.26 157 30.21 -14.7

MuellerWat MWA .20 1.7 26 12.99 9.59 753 11.53 -8.0

MurphO MUR 1.00 2.9 ...dd 35.43 22.21 2140 34.16 +10.0

MurphUSA MUSA ... ... 15 89.69 61.05 791 80.20 -.2

MyersInd MYE .54 2.8 39 24.60 15.40 199 19.40 -.5

Myomo n MYO ... ... ... 23.20 2.07 114 2.98 -20.5

sMyovant n MYOV ... ... ...dd 25.29 9.92 65 25.14 +98.9

- N -NCI BldSy NCS ... ... 23 23.35 13.05 574 21.35 +10.6

NCR Corp NCR ... ... 27 43.24 26.00 1001 30.70 -9.7

NGL EnPt NGL 1.56 12.3 ...dd 17.65 8.58 319 12.65 -10.0

NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 14 24.76 +1.5

NL Inds NL ... ... 7 16.05 6.85 63 8.95 -37.2

LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3

NRG Egy NRG .12 .4 51 35.17 15.95 4973 31.88 +11.9

NRG Yld A NYLD/A 1.12f 6.7 34 19.91 15.30 245 16.84 -10.7

NRG Yld C NYLD 1.24f 7.3 23 20.15 15.55 701 16.95 -10.3

NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 4.60 +9.2

NVR NVR ... ... 22 3700.00 2311.11 30 3065.51 -12.6

nVent El n NVT ... ... ... 28.93 21.00 1215 27.16 +19.5

Nabors NBR .24 3.8 ...dd 8.87 5.32 8718 6.24 -8.6

NACCO NC .66 1.9 4 92.60 23.80 24 34.55 -8.2

NamTai NTP .28 2.5 41 13.90 7.70 14 11.15 -11.2

NanoViric NNVC ... ... ...dd 1.64 .36 66 .42 -52.2

Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7

NatBkHldg NBHC .56f 1.4 33 40.98 30.25 149 39.29 +21.2

NatFuGas NFG 1.70f 3.2 16 59.92 48.31 426 52.59 -4.2

NatGrid NGG 2.89e 5.3 ... 65.97 51.44 541 54.94 -6.6

NtHlthInv NHI 4.00 5.4 17 81.60 62.71 154 74.50 -1.2

NHltcre NHC 1.92f 2.7 27 73.17 57.00 24 72.22 +18.5

NOilVarco NOV .20 .5 ...dd 45.08 29.90 2129 41.69 +15.7

NatPresto NPK 1.00a .8 18 136.65 88.80 43 130.05 +30.8

NatRetPrp NNN 1.90 4.4 20 43.90 36.25 1060 43.08 -.1

NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.40 14 24.19 -5.4

NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 11 23.21 -7.5

NatlStor n NSA 1.16f 3.9 ...cc 30.09 21.17 616 29.68 +8.9

NtStorAf pfA NSApA ... ... ... 26.30 23.57 2 24.61 -5.5

NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 14 20.71 15.95 356 17.75 -4.1

NatxIntV n MVIN ... ... ... 47.10 43.78 4 44.52 -.1

NatGsSvcs NGS ... ... 68 29.55 21.70 37 23.00 -12.2

sNatrlGroc NGVC ... ... 38 12.53 4.79 131 12.50 +40.0

NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 24 32.20 +23.8

Natuzzi NTZ ... ... ... 2.84 1.41 3 1.66 +3.8

Nautilus NLS ... ... 19 19.25 11.30 319 16.20 +21.3

NavideaBio NAVB ... ... ...dd .68 .21 31 .24 -33.4

NavigCons NCI ... ... 22 25.25 14.62 186 24.22 +24.8

NavigatrH NVGS ... ... ... 13.25 7.00 451 12.60 +27.9

NaviosAcq NNA .08 11.0 ...dd 1.53 .67 598 .73 -34.6

Navios pfG NMpG 2.19 17.8 ... 19.99 10.18 1 12.27 -24.3

Navios NM ... ... ...dd 1.90 .68 1030 .92 -23.3

NavMH pfH NMpH 2.16 17.6 ... 18.89 10.27 0 12.29 -24.6

NavMMid NAP 2.00f 51.8 ... 10.70 3.26 69 3.86 -59.5

NaviosMar NMM 1.69f 87.6 7 2.62 1.45 2300 1.93 -18.2

Navistar NAV ... ... 26 47.73 25.06 442 41.00 -4.4

Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7

NeenahP NP 1.64 1.9 19 95.40 75.50 86 84.60 -6.7

Nelnet NNI .64 1.1 13 64.00 43.92 48 60.67 +10.8

NeoPhoton NPTN ... ... ...dd 9.16 4.56 603 6.45 -2.0

Netshoes n NETS ... ... ... 20.90 2.00 162 2.62 -66.8

Netw1Tch NTIP .10 3.2 9 4.60 2.25 12 3.11 +29.6

NBCAInt NBW .74 5.9 ...q 14.61 12.50 15 12.55 -7.7

NeuB HYld NHS .96 8.8 ...q 12.35 10.81 58 10.92 -7.1

NBIntMu NBH .90 6.6 ...q 16.00 13.42 42 13.74 -7.1

NB MLP NML 1.26 14.0 ...q 8.99 tNBNYInt NBO .58 5.0 ...q 13.06 11.46 30 11.55 -5.0

NBRESec NRO .36 7.1 ...q 5.70 4.29 66 5.05 -8.7

NevGCas UWN ... ... 23 2.86 1.87 14 2.11 -21.0

NevroCorp NVRO ... ... ...dd 94.34 65.00 202 83.03 +20.3

Nevsun g NSU .04 1.2 ...dd 3.86 1.96 325 3.26 +33.6

NewAmHi HYB .78a 9.1 ...q 10.20 8.48 59 8.59 -8.6

NewConcEn GBR ... ... 28 2.45 1.16 601 1.41 -9.6

NE Realty NEN 1.00 1.5 2 75.25 65.10 1 66.11 -9.9

NwGold g NGD ... ... ...dd 4.25 2.02 3553 2.02 -38.6

NewHome NWHM ... ... 10 13.55 9.53 52 10.30 -17.8

tNwIreland IRL 2.15e 1.4 ...q 14.17 11.86 10 11.72 -6.5

NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 369 44.05 +9.6

NewMedia NEWM 1.48 7.9 33 19.01 12.74 425 18.80 +12.0

NwMtnFin NMFC 1.36 10.2 10q 14.70 12.05 286 13.35 -1.5

NewOriEd EDU .40e ... 50 108.40 69.91 864 102.53 +9.1

NewRelic NEWR ... ... ...dd 111.59 41.55 1206 105.63 +82.8

sNewResid NRZ 2.00 10.7 7 18.73 15.04 1998 18.66 +4.4

NewSenInv SNR 1.04 13.8 14 10.57 6.77 668 7.55 -.1

NY&Co NWY ... ... ...dd 4.45 1.28 561 4.36 +52.4

NY CmtyB NYCB .68 5.9 13 14.53 11.35 3822 11.49 -11.8

NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 21 26.82 -6.2

NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 2 49.69 -2.1

NY REIT rs NYRT 4.85c ... ... 19.81 15.04 36 18.29 sNY Times NYT .16 .6 ...cc 25.70 16.95 3026 26.55 +43.5

NewellRub NWL .92f 3.6 5 55.08 22.60 3107 25.78 -16.6

NewfldExp NFX ... ... 15 35.20 22.72 2092 29.23 -7.3

NewMarket NEU 7.00 1.8 21 470.53 358.33 36 397.53 NewmtM NEM .56 1.5 28 42.04 31.42 5076 37.02 -1.3

NewpkRes NR ... ... ...dd 11.15 6.58 412 10.15 +18.0

NexGen g NXE ... ... ... 2.85 1.65 285 1.97 -23.2

NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0

NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.33 118 22.13 -12.5

NxPtRsT n NXRT 1.00 3.7 9 29.40 22.84 50 27.16 -2.8

NxtEraLP NEP 1.57f 3.5 32 45.83 34.91 183 44.98 +4.3

NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 15 25.05 +.3

NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 6 24.91 -.2

NextEra76 NEEpK ... ... ... 25.99 23.62 32 24.98 -2.3

NxtEra pfQ NEEpQ 3.19 4.4 ... 73.50 63.25 1 72.81 +4.6

NextEraEn NEE 4.44f 2.7 12 166.62 138.00 1753 163.37 +4.6

NxtEra pfR NEEpR ... ... ... 59.02 52.96 23 56.61 +.7

NiSource s NI .78 3.1 31 27.76 22.44 2831 24.78 -3.5

NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.00 -1.2

NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.02 -2.0

Nielsen plc NLSN 1.40f 4.5 18 43.61 29.51 4874 30.90 -15.1

NikeB s NKE .80 1.1 70 75.91 50.35 5537 73.94 +18.2

NoahHldgs NOAH ... ... 32 69.56 26.08 359 55.87 +20.7

NobilisH n HLTH ... ... ... 1.95 1.15 90 1.20 -11.1

NobleCorp NE .08 1.5 ...dd 6.33 3.14 6433 5.21 +15.3

NobleEngy NBL .44 1.3 35 37.67 22.99 2836 34.96 +20.0

NobleMid n NBLX 1.91e ... 12 57.98 41.90 65 50.60 +1.2

NokiaCp NOK .19e 3.2 ... 6.59 4.51 16294 5.91 +26.8

sNomadF n NOMD ... ... ... 18.95 13.54 1025 18.90 +11.8

tNomura NMR ... ... ... 6.83 4.90 210 4.84 -16.8

Norbord n OSB 1.29 3.2 ... 45.45 29.03 72 40.60 +20.1

NordicAOff NAO .18 16.1 ... 1.60 1.02 26 1.12 -6.6

NordicAm NAT .41e 15.0 ...dd 6.70 1.82 1476 2.73 +11.0

Nordstrm JWN 1.48a 2.8 20 54.00 37.79 2067 52.78 +11.4

NorflkSo NSC 2.88 1.9 23 158.58 111.44 886 149.98 +3.5

NortelInv NTL .64e 1.3 ... 51.97 29.00 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8

NEurO NRT .78e 9.6 9 9.40 5.94 12 8.15 +17.1

NoWestCp NWE 2.20 3.9 17 64.47 50.01 537 56.10 -6.0

NDynMn g NAK ... ... ... 2.34 .43 588 .51 -71.3

NthnO&G NOG ... ... 33 3.00 .63 3862 2.65 +29.3

NorthropG NOC 4.80f 1.5 33 360.88 252.82 1651 313.45 +2.1

NStREur n NRE .60 4.1 ... 14.81 10.08 284 14.59 +8.6

NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 113 62.45 +4.7

NorwCruis NCLH ... ... 16 61.48 50.16 926 51.90 -2.5

NovaBay rs NBY ... ... ...dd 5.00 2.00 7 2.60 -32.5

NovaGld g NG ... ... ...dd 5.05 3.35 772 4.60 +17.0

Novartis NVS 2.75e 3.7 15 94.19 73.21 1088 73.98 -11.9

NovoNord NVO .96e 2.1 ... 58.37 41.03 2076 46.40 -13.5

NOW Inc DNOW ... ... ...dd 17.64 9.12 1461 13.20 +19.7

NuSkin NUS 1.47 1.8 39 84.00 53.50 308 81.64 +19.7

Nucor NUE 1.52 2.3 16 70.48 51.67 2313 64.87 +2.0

Nush EnhYl NUAG ... ... ... 24.87 23.37 5 23.51 -3.7

Nush 1-5yr NUSA ... ... ... 25.18 24.26 2 24.36 -1.6

NushLCGr NULG ... ... ... 35.95 28.30 4 34.82 +11.6

NushLCVal NULV ... ... ... 30.70 26.13 7 28.81 +.8

NushMCGr NUMG ... ... ... 32.76 26.52 7 31.96 +8.9

NushMCVal NUMV ... ... ... 29.85 25.55 2 28.34 +.5

NushSmCap NUSC ... ... ... 31.64 25.30 2 31.24 +9.8

NushShTrm NURE ... ... ... 27.44 23.57 27.10 +2.9

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 1 24.19 -3.0

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.99 19.22 250 24.55 -18.0

NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 18 23.63 -4.9

Nustar pfB NSpB 1.91 9.1 ... 25.75 20.00 27 21.00 -7.3

Nustar pfC NSpC ... ... ... 26.43 22.31 12 24.13 -7.0

NustarGP NSH 1.32m 9.7 ... 25.25 10.40 167 13.55 -13.7

Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 21 25.65 +2.6

Nutrien n NTR .40p ... ... 54.35 40.41 1691 52.75 +1.6

NuvNYVl2 n NYV ... ... ... 15.50 13.22 2 13.52 -5.7

NuvCr22 n JCO ... ... ... 10.10 9.26 57 9.34 -1.6

Nuv Mun21 NHA ... ... ... 10.96 9.29 35 9.41 -.3

NuvHiInO n NMZ ... ... ... 13.91 12.28 165 12.53 -7.9

Nuv Pf22 n JPT ... ... ... 27.14 23.35 12 23.95 -4.7

Nuv 11-21 n JHB ... ... ... 10.15 9.42 50 9.51 -4.5

NuvCA V2 n NCB ... ... ... 18.40 15.24 3 15.68 -7.8

NvHiInDc19 JHD ... ... ... 10.36 9.72 31 9.85 -1.7

Nuv RE In JRS ... ... ... 11.55 9.39 58 9.78 -13.2

NuvMO Pr NOM ... ... ... 17.58 12.87 5 13.11 -6.0

NuvAllCEn JMLP 1.37 17.3 ...q 9.62 6.79 22 7.93 -7.4

NuvAZ NAZ .80 6.3 ...q 15.43 12.57 16 12.70 -10.2

NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 27 20.28 -7.7

NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 7 21.82 -5.3

NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 138 13.52 -12.0

NCADvA NAC .91 6.9 ...q 15.58 13.18 199 13.31 -7.0

NCalMunV NCA .47 4.9 ...q 10.70 9.16 35 9.52 -6.6

NuvCASel NXC .63a 4.6 ...q 17.17 13.51 6 13.82 -7.3

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 11 11.81 -.9

NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.95 45 14.94 +2.3

NvCredStr JQC .62 7.7 ...q 8.76 7.90 268 8.00 -2.7

NvDvrsDiv JDD 1.04 8.9 ...q 13.25 11.50 52 11.66 -5.2

NuvDivA NAD .85a 6.4 ...q 14.46 12.92 571 13.24 -5.8

NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1

NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 52 18.79 -.3

NuEnMLP JMF 1.35 12.5 ...p 13.60 9.65 163 10.75 -5.6

NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 64 13.51 -4.9

NuvFloat JFR .72 6.8 ...q 11.99 10.52 248 10.52 -6.2

tNuvFltOp JRO .76a 7.3 ...q 11.88 10.38 238 10.34 -9.3

NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 12 11.27 -10.3

NuvGblHIn JGH 1.58 10.3 ... 17.45 15.33 63 15.40 -8.9

NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 55 9.88 -.3

NuvHIDec18 JHA ... ... ...q 10.16 9.67 16 9.83 -.8

NuvEnhMu NVG ... ... ... 15.83 14.06 372 14.58 -5.6

NNYAmtF NRK .70 5.8 ...q 13.44 11.88 139 12.13 -6.4

NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 344 12.96 -5.7

NuvIntMu NID .68 5.5 ...q 13.77 12.10 117 12.35 -4.9

NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 12 12.48 -3.0

NMDPI NMY .67a 5.5 ...q 13.27 11.88 32 12.07 -4.1

NvMAP NMT .71a 5.7 ...q 15.00 12.38 8 12.48 -12.5

NMIQI NUM .74 5.9 ...q 14.05 12.41 11 12.70 -4.2

tNuvMNMu NMS .80 6.0 ...q 17.00 13.31 34 13.37 -9.1

NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 12 23.34 -5.5

NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 11 22.38 -5.7

NuvMultM JMM .48 6.8 ...q 7.77 6.60 17 7.04 -7.6

NvMuI NMI .50a 4.4 ...q 12.87 10.77 5 11.27 -2.6

NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 234 9.57 -5.5

Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 23 15.58 -9.7

NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 75 12.99 -5.1

NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1

NNYDvA NAN .80a 6.4 ...q 14.57 12.39 140 12.49 -9.7

NNYMV NNY .39a 4.3 ...q 10.65 9.03 14 9.14 -3.8

NuvNYSel NXN .55 4.3 ...q 14.37 12.58 9 12.74 -6.5

NNCPI NNC .59a 4.7 ...q 13.67 12.06 17 12.52 -2.9

NOHQI NUO .80 5.8 ...q 15.46 13.48 10 13.80 -5.7

NvPA NQP .81a 6.4 ...q 13.78 12.34 59 12.61 -4.1

NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7

tNuvPf&Inc JPI 1.95a 8.5 ...q 25.61 23.00 57 23.07 -6.8

tNvPfdInco JPC .80 8.5 ...q 10.75 9.57 472 9.50 -8.1

tNuvQPf2 JPS .70 7.7 ...q 10.47 9.15 592 9.06 -11.2

NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 96 16.17 -9.2

NuvEqtP BXMX 1.00 7.1 ...q 14.57 13.00 195 14.04 -1.5

NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 204 16.90 -2.4

NvSMM NIM .31a 3.2 ...q 10.55 9.49 23 9.58 -3.8

NSTFI NXP .55a 3.9 ...q 15.16 13.85 16 14.09 -3.6

NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 13 13.64 -2.2

NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 16 14.49 -4.6

NuvSnIn NSL .42 6.6 ...q 6.89 6.28 146 6.36 -2.3

NuShDCrd JSD 1.16a 6.8 ...q 17.85 16.45 13 17.20 +3.4

Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 27 16.57 -5.7

NvTxATR JTA 1.04 8.0 ...q 14.69 12.50 35 13.02 -6.7

NTXQI NTX .65 5.1 ...q 14.94 12.42 11 12.78 -10.9

NVAPI NPV .65a 5.3 ...q 13.46 12.08 16 12.43 -3.0

NuverEnv n NES ... ... ... 26.50 9.00 10 11.25 -38.1

- O -OCI Ptrs OCIP .70e 6.1 33 11.50 6.76 15 11.45 +42.2

OFG Bncp OFG .24 1.7 11 14.95 7.80 284 14.35 +52.7

OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 2 24.13 OFG pfB OFGpB 1.75 7.4 ... 24.78 20.77 4 23.66 +7.3

OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 5 24.54 +9.4

OGE Engy OGE 1.33 3.8 18 37.32 29.59 1307 34.80 +5.7

OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4

ONEGas OGS 1.84 2.5 22 79.51 62.20 156 74.39 +1.5

OaktreeC OAK 3.59e 8.7 12 48.50 38.80 115 41.10 -2.4

OasisMid n OMP 1.57 8.5 ... 19.78 15.57 53 18.40 +5.5

OasisPet OAS ... ... ...dd 13.70 6.69 5594 12.63 +50.2

Obsidian g OBE ... ... ... 1.44 .82 1051 1.06 -14.5

OcciPet OXY 3.08 3.8 ...cc 87.67 57.84 4993 82.09 +11.4

Oceaneerg OII .60 2.6 ...cc 26.95 17.11 887 23.46 +11.0

Och-Ziff OZM .87e 42.9 23 3.95 1.91 535 2.03 -18.8

OcwenFn OCN ... ... ...dd 4.84 2.60 730 4.53 +44.7

Oi SA C OIBR/C ... ... ... 9.71 4.00 9 4.69 -16.7

OilStates OIS ... ... ...dd 38.95 20.23 546 32.35 +14.3

Oil-Dri ODC .92f 2.2 45 50.82 35.42 10 41.18 -.8

OldRepub ORI .78 3.8 18 22.34 17.92 1442 20.40 -4.6

Olin OLN .80 2.8 9 38.84 27.79 1864 29.03 -18.4

Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2

OmegaHlt OHI 2.64 8.3 12 34.84 24.90 1603 31.78 +15.4

Omnicom OMC 2.40 3.2 16 84.16 65.32 1408 75.49 +3.7

Omnova OMN ... ... ...dd 11.90 8.10 137 9.65 -3.5

OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4

sOnDeckCap ONDK ... ... ...dd 7.67 3.98 330 7.58 +32.1

OncoCyte n OCX ... ... ... 7.64 1.10 38 2.30 -50.5

OneLibrty OLP 1.80 6.7 15 27.70 21.02 65 26.69 +3.0

OneSmart n ONE ... ... ... 16.00 8.56 238 12.60 +15.5

OneMain OMF ... ... 16 36.32 22.30 395 33.72 +29.7

ONEOK OKE 3.18f 4.6 50 70.31 47.14 1701 68.78 +28.7

Ooma n OOMA ... ... ... 13.45 7.30 76 12.65 +5.9

OppLgCap RWL .72e 1.4 ...q 55.31 45.76 37 51.49 +.2

Opp RUT n OMFS ... ... ... 27.89 24.71 0 27.86 +6.7

OppMidCap RWK .59e .7 ...q 64.10 53.65 8 62.42 +2.8

OppSmCap RWJ .59e .8 ...q 77.03 60.34 16 76.12 +8.9

OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 103 38.45 +5.1

OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5

OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3

OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6

OpR1000Y n OYLD ... ... ... 26.20 24.36 25.65 -2.1

Op R1000D n OMFL ... ... ... 27.47 24.74 14 26.85 +2.9

OpIntRev n REFA ... ... ... 30.89 25.65 2 26.42 -5.1

OpGlbRv n RGLB ... ... ... 30.09 25.62 0 26.72 -4.2

Opp Rev n ESGL ... ... ... 33.09 28.18 2 30.91 -.5









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, June 22, 2018

OppGlRv n ESGF ... ... ... 33.63 28.29 1 29.94 -4.6

OppenFin RWW .58e .9 ...q 74.63 58.96 4 65.70 -4.8

OpEMRev n REEM ... ... ... 30.65 25.82 0 25.83 -7.1

OppenHldg OPY .44 1.5 ...dd 29.70 15.35 81 28.85 +7.6

Oracle ORCL .76 1.8 49 53.48 42.57 32404 43.10 -8.8

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.82 200 16.57 -4.8

OrchidIsl ORC 1.08e 14.0 40 10.47 6.77 659 7.69 -17.1

OrchidsPP TIS 1.40 29.2 8 15.74 3.44 76 4.80 -62.5

OrientPap ONP ... ... 3 2.45 .75 109 .99 -23.2

OrionECarb OEC .72 ... 72 33.95 18.55 563 33.10 +29.3

OrionGpHl ORN ... ... ...dd 8.46 5.17 149 8.13 +3.8

Orix IX ... ... ... 100.03 77.52 85 80.40 -5.2

OrmatTc ORA .49 .9 31 70.68 50.43 354 53.18 -16.9

sOshRusS n OUSM ... ... ... 27.96 24.76 30 27.68 +2.4

OshIntQ n ONTL ... ... ... 29.06 25.73 3 26.35 -4.7

OshkoshCp OSK .96 1.4 16 100.26 64.14 1125 68.85 -24.2

tOsiskoGl n OR .20 ... ... 14.39 9.16 448 9.18 -20.6

OutfrontM OUT 1.44 7.2 11 25.30 17.75 515 19.87 -14.4

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 676 3.75 +36.9

OwensMin OMI 1.04 6.2 10 32.66 14.26 636 16.89 -10.5

OwensCorn OC .84 1.3 20 96.52 61.00 2767 65.18 -29.1

tOwensIll OI ... ... 13 25.90 17.07 1216 16.87 -23.9

OwensRM ORM .80f 4.6 12 18.72 13.71 55 17.27 +7.9

OxfordInds OXM 1.36 1.6 20 93.47 57.36 129 84.35 +12.2

P-QPBF Engy PBF 1.20 2.7 13 50.99 19.46 2664 44.24 +24.8

PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 31 21.35 +1.9

PCM Fund PCM .96 8.1 ...q 12.13 10.15 30 11.88 +2.7

PG&E Cp PCG 2.12f 5.2 6 71.57 37.30 6327 40.53 -9.6

PGT Inc PGTI ... ... 27 21.97 11.90 317 21.35 +26.7

PHH Corp PHH ... ... ...dd 15.00 8.01 267 10.89 +5.7

PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 2 49.95 -.7

Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 29 51.57 -.7

Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 3 66.67 -3.7

PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.26 -1.7

PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 16 99.54 -.8

PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 61 102.72 -3.1

Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 159 100.19 -.3

PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 17 99.92 -5.4

PimShMat MINT .82e .8 ...q 101.87 101.39 683 101.51 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 24 52.89 -1.4

PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 49.84 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 3 113.66 -6.4

PJT Part n PJT .20 .4 ...dd 58.76 35.47 207 55.77 +22.3

tPLDT Inc PHI 1.60e 7.3 ... 38.23 23.04 270 21.93 -27.1

PNC pfP PNCpP 1.65 6.1 ... 30.06 26.65 42 27.25 -3.7

PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 8 25.21 -.6

PNC PNC 3.00 2.1 13 163.59 118.89 3399 141.34 -2.0

PNC wt PNC/WS ... ... ... 89.25 52.00 88.25 +13.5

PNM Res PNM 1.06 2.8 19 46.00 33.75 331 38.20 -5.6

POSCO PKX ... ... ... 93.12 58.50 140 76.10 -2.6

PPDAI n PPDF ... ... ...dd 13.68 5.95 394 6.33 -11.0

PPG s PPG 1.80 1.7 18 122.07 100.36 3288 104.30 -10.7

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 3 25.56 -.1

PPL Corp PPL 1.64 5.9 12 39.90 25.30 7327 27.84 -10.0

PQ GrpH n PQG ... ... 36 18.02 12.88 331 17.51 +6.4

PS BusPk PSB 3.40 2.7 32 137.60 107.91 104 126.25 +.9

PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 4 25.16 -.4

PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 1 25.08 -.9

PS BusP pfY PSBpY ... ... ... 24.78 22.04 46 23.31 -5.2

PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 24 23.70 -6.2

PS BsPk pfW PSBpW ... ... ... 25.77 22.23 12 23.59 -6.6

PVH Corp PVH .15 .1 18 169.22 104.34 1090 154.40 +12.5

PcrTrnd750 PTLC ... ... ...q 30.73 25.80 135 29.60 +3.4

PcrTrnd450 PTMC ... ... ...q 33.22 27.70 183 32.74 +5.2

sPcrTrnd100 PTNQ ... ... ...q 34.54 26.38 83 34.12 +12.8

PacrCash n GCOW ... ... ... 34.59 29.33 14 30.67 -2.6

PacrTrendp PTEU ... ... ... 33.39 27.81 25 28.10 -8.5

Pacr Wlth n PWS ... ... ... 27.67 23.99 13 26.22 +3.9

Pac Cash n CALF ... ... ... 30.04 22.60 4 29.83 +14.3

PacDvCsh n ICOW ... ... ... 31.03 25.13 4 28.32 -3.5

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.3 5 2.75 1.36 51 2.02 +4.1

PacDrill rs PACD ... ... ...dd 1.93 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 2 25.20 -10.6

PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 1 23.10 -10.6

PacGE pfC PCGpC 1.25 5.8 ... 29.01 20.60 1 21.58 -12.2

PacGE pfD PCGpD 1.25 5.9 ... 26.95 20.01 1 21.10 -12.6

PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.30 10 21.15 -14.2

PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 0 20.25 -17.6

PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.50 -15.5

PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 19.36 -14.1

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 896 114.14 -5.3

Pagsegur n PAGS ... ... ... 39.97 26.91 6843 29.43 -7.2

PalatinTch PTN ... ... ...dd 1.59 .34 1139 .94 +9.4

PaloAltNet PANW ... ... ...dd 217.40 126.56 903 212.70 +46.8

PampaEng PAM ... ... ... 72.98 40.21 994 44.70 -33.6

Pandora P ... ... ...dd 9.98 4.09 8160 8.26 +71.4

PanhO&G PHX .16 .8 99 25.30 17.65 15 19.85 -3.4

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3

ParTech PAR ... ... 39 16.89 7.31 161 16.13 +72.5

ParaGold n PZG ... ... 3 1.80 1.16 19 1.28 -1.5

ParamtGp PGRE .40 2.6 ... 16.79 13.70 658 15.43 -2.6

Paretem rs TEUM ... ... ...dd 3.59 .50 738 2.45 +18.4

ParkEl PKE .40 2.0 46 21.12 14.59 141 19.93 +16.9

ParkHot n PK 2.20f 7.0 ... 32.62 23.91 1266 31.31 +8.9

ParkNatl PRK 3.84f 3.3 19 119.00 92.42 31 116.81 +12.3

ParkDrl PKD ... ... ...dd 1.44 .33 1222 .35 -65.2

ParkerHan PH 3.04f 1.9 20 212.80 153.65 1726 158.50 -20.6

ParsleyEn PE ... ... 45 33.43 21.12 4650 27.27 -7.4

PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 4 25.30 -1.1

PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 7 26.43 -1.5

PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 26 27.91 -2.7

PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.30 -3.7

PartyCity n PRTY ... ... 15 16.90 9.50 1020 16.00 +14.7

PaycomSft PAYC ... ... ...cc 118.45 64.50 850 109.83 +36.7

PeabodyE n BTU .60 1.3 ... 47.84 22.58 1067 45.67 +16.0

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.51 7.62 287 11.40 +16.1

Pebblebrk PEB 1.52 3.8 23 41.65 31.29 803 39.60 +6.5

Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 2 25.50 +.9

Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 1 25.56 -.8

Pedevco rs PED ... ... ... 1.15 .26 52 .31 -3.1

Pembina g PBA 1.50 ... 26 36.99 29.28 392 34.57 -4.4

Penney JCP ... ... 46 5.63 2.25 6056 2.76 -12.7

PennaRE PEI .84 7.3 16 13.02 8.86 1427 11.55 -2.9

PenRE pfB PEIpB 1.84 7.8 ... 25.74 20.21 7 23.67 -6.0

PenRE pfC PEIpC 1.80 7.9 ... 26.98 19.44 9 22.80 -12.0

PenRE pfD PEIpD 1.72 7.9 ... 25.83 19.01 9 21.88 -12.9

PennyMFn PFSI ... ... 6 25.20 16.00 120 20.30 -9.2

PennyMac PMT 1.88 9.8 20 19.30 14.87 490 19.17 +19.3

Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 3 25.41 +.7

PennyM pfB PMTpB ... ... ... 25.45 23.68 11 25.22 +.2

Penske PAG 1.40f 2.8 12 54.83 38.33 262 50.88 +6.3

tPentair PNR .70 1.7 13 74.84 42.76 1309 42.15 -40.3

Penumbra n PEN ... ... ...dd 167.35 77.75 341 150.80 +60.3

sPerfFood n PFGC ... ... 23 37.23 25.40 635 37.00 +11.8

PerkElm PKI .28 .4 29 84.49 62.43 999 74.19 +1.5

PermRck n PRT ... ... ... 16.69 15.00 54 15.90 +2.6

Prmian PBT .64e 7.0 25 10.30 7.80 44 9.08 +2.4

Perrigo PRGO .76 1.0 ...dd 95.93 63.68 911 75.35 -13.5

tPerspecta n PRSP ... ... ... 25.45 21.91 4321 21.63 -11.9

PetChina PTR .70e 1.0 ... 85.02 60.69 112 72.83 +4.1

PetrbrsA PBR/A ... ... ... 14.98 6.96 6068 8.05 -18.1

Petrobras PBR ... ... ... 17.20 7.61 28674 9.41 -8.6

Pfenex PFNX ... ... ...dd 8.42 2.07 332 5.30 +99.2

Pfizer PFE 1.36 3.7 15 39.43 32.32 16026 36.30 +.2

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.35 4.89 72 5.54 -5.3

PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 21 123.55 76.21 6042 79.47 -24.8

PhilipsNV PHG .88e 2.1 ... 43.45 35.24 468 41.72 +10.4

Phillips66 PSX 3.20f 2.9 25 122.38 78.63 2463 111.45 +10.2

Phill66LP PSXP 2.71f 5.3 19 56.48 44.40 202 51.44 -1.7

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 123 4.58 -29.4

PhysRltTr DOC .92f 5.7 42 21.85 14.13 1788 16.03 -9.7

PiedmOfc PDM .84 4.3 9 21.57 16.69 1342 19.61 Pier 1 PIR .28 9.1 16 5.92 2.15 1652 3.08 -25.6

PimUS Eq n MFUS ... ... ... 29.49 25.01 13 28.74 +4.1

Pim IntEq n MFDX ... ... ... 28.41 25.32 8 25.97 -2.9

tPimEmMkt MFEM ... ... ... 28.32 24.16 7 24.12 -7.8

PimcoCA PCQ .92 5.5 ...q 17.89 14.43 32 16.64 -3.6

PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 43 8.27 -18.6

PimcCA3 PZC .72 7.0 ...q 12.80 9.55 17 10.27 -1.6

PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 50 17.78 +3.4

PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 285 17.67 +7.4

PimDyCrd PCI 1.97 8.3 ...q 23.70 21.61 300 23.60 +5.2

PimDyInco PDI 2.65a 8.3 ...q 32.05 28.60 343 31.86 +6.0

PimcIncStr PFL 1.08 8.8 ...q 12.54 11.15 75 12.24 +4.8

PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 206 10.67 +2.3

PimStPls PGP 2.20 14.9 ...q 18.55 12.37 44 14.80 -3.8

PimcoHiI PHK 1.24 14.8 ...q 8.89 7.19 367 8.40 +12.6

PimIncOpp PKO 2.28a 8.4 ...q 27.98 24.50 368 27.26 +5.2

PimcoMuni PMF .98 7.5 ...q 14.23 12.29 75 13.03 +.2

PimcoMu2 PML .78 6.0 ...q 13.56 11.80 150 13.05 -1.0

PimcMu3 PMX .75 6.6 ...q 12.28 10.76 41 11.52 -.5

PimcoNY PNF .68 5.6 ...q 13.63 11.26 29 12.22 -4.4

PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 57 10.55 -12.1

PimcNY3 PYN .63 7.0 ...q 10.27 8.50 5 8.99 -9.4

PimcoStrIn RCS .96 9.9 ...q 10.65 8.62 59 9.69 +5.6

sPinnaclFds PF 1.30 2.0 13 65.11 52.25 4024 66.01 +11.0

PinWst PNW 2.78 3.6 18 92.42 73.41 557 77.53 -9.0

PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.51 15 14.58 -7.4

PionEnSvc PES ... ... ...dd 6.35 1.60 1508 4.70 +54.1

tPionFltRt PHD .72 6.4 ...q 12.22 11.19 127 11.22 -2.2

PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 46 9.35 -3.7

PioMuAdv MAV .84 7.7 ...q 11.88 10.50 26 10.91 -4.1

PioMunHi MHI .84 7.4 ...q 12.35 11.10 79 11.37 -4.1

PioNtrl PXD .32f .2 ...cc 213.40 125.46 1465 178.02 +3.0

PiperJaf PJC 1.50f 1.9 13 99.80 52.75 77 79.60 -7.7

PitnyBw PBI .75 8.1 6 16.13 8.30 1979 9.26 -17.2

PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 44 24.70 +1.3

PivotSft n PVTL ... ... ... 31.24 15.11 2035 26.72 +69.9

PlainsAAP PAA 1.95 8.1 31 26.98 18.38 1139 24.17 +17.1

PlainsGP rs PAGP 1.70 ... 40 27.75 18.98 1709 24.66 +12.3

PlanetFit n PLNT ... ... 2 46.81 21.99 612 45.20 +30.5

sPlantron PLT .60 .8 25 77.77 41.28 137 77.32 +53.5

PlatfmSpc PAH ... ... 16 14.82 9.09 1459 11.58 +16.7

PlatGpM rs PLG ... ... 1 .91 .08 934 .10 -66.8

PlayAGS n AGS ... ... ... 26.15 16.66 533 24.87 +34.4

PlymInd n PLYM 1.50 8.8 ...dd 19.00 15.09 14 17.00 -8.0

PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 4 24.80 -1.4

PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 33 137.66 86.42 371 124.39 +.3

PolyMet g PLM ... ... ...dd 1.36 .58 577 1.05 +22.1

PolyOne POL .70 1.6 20 47.48 34.15 496 43.33 -.4

PortGE POR 1.45f 3.4 20 50.11 39.02 552 42.35 -7.1

PostHldg POST ... ... 52 88.93 70.66 549 85.72 +8.2

PowrREIT PW ... ... ...dd 8.69 5.50 74 6.36 +3.3

PwREIT pfA PWpA ... ... ... 26.55 25.02 26.11 +2.0

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5

PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7

PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3

PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1

PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3

PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8

PSCrudeDS DTO ... ... ...q 173.13 57.10 1 68.39 -22.9

PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1

PSBMetDL BDD ... ... ...q 11.60 6.52 9.30 -11.7

PSBMetDS BOM ... ... ...q 13.14 4.24 7.00 -5.7

PSCrudeLg OLO ... ... ...q 6.48 3.71 4 5.87 +15.2

PSCrudeSh SZO ... ... ...q 100.57 57.13 57.41 -25.1

PwshDB DBC ... ... ...q 18.47 13.69 17.91 +7.8

PwShCurH DBV ... ... ...q 24.90 21.17 24.43 +3.0

PS Engy DBE ... ... ...q 17.40 10.78 16.57 +14.0

PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7

PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1

PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0

PS Oil DBO ... ... ...q 12.75 7.40 11.77 +16.0

PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2

PS BasMet DBB ... ... ...q 19.94 15.51 18.76 -3.3

PS USDBull UUP ... ... ...q 25.29 23.09 24.80 +3.2

PS USDBear UDN ... ... ...q 23.27 21.32 21.75 -2.8

PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9

PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6

PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1

PSS&PVal SPVU ... ... ...q 37.53 31.18 34.33 -1.2

PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2

PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2

PS IntlBd PICB .57 2.2 ...q 28.77 25.77 26.22 -5.0

PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6

PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1

PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0

PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5

PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6

PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8

PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4

PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9

PShGClnEn PBD .17e 1.3 ...q 13.78 11.57 12.86 -2.1

PSEmgMkt PXH .49e 2.2 ...q 25.32 19.49 21.91 -1.9

PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3

PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.18 44.73 -1.5

PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2

PSAsxJ PAF 1.91e 3.3 ...q 62.67 53.79 57.97 -1.6

PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4

PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1

Praxair PX 3.30 2.1 35 166.95 127.36 2217 155.87 +.8

PrecDrill PDS .28 ... ...dd 4.14 2.26 2321 3.05 +1.0

PfdAptCm APTS 1.02f 6.6 ...dd 22.71 13.60 336 15.48 -23.6

Prestige rs PBH ... ... 3 269.50 27.84 524 37.81 -14.9

Pretium g PVG ... ... ... 12.44 6.17 1596 7.57 -33.7

Primerica PRI 1.00 1.0 13 108.05 71.60 241 100.80 -.7

PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.57 -1.7

PrinActGl GDVD ... ... ... 29.52 25.23 0 27.97 -.1

Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2

Prn MegC n USMC ... ... ... 28.10 24.58 4 26.15 -.4

PrinSpec n PREF ... ... ... 101.70 94.94 3 95.27 -5.1

PrincREstI PGZ 1.32m 7.6 ...q 19.52 16.21 50 17.44 +1.5

PrinEq n PEM ... ... ... tProAssur PRA 1.24a 3.5 20 63.45 36.70 613 35.80 -37.4

ProLogis PLD 1.92 3.0 24 67.53 56.59 2699 63.95 -.9

ProPetr n PUMP ... ... ... 22.88 10.84 1417 15.25 -24.4

PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 651 42.44 ProUltMC s MVV ... ... ...q 45.38 32.29 16 44.20 PrUltQQQ s QLD ... ... ...q 93.29 56.21 1458 90.90 +24.0

ProUltSP s SSO .40e .4 ...q 125.72 88.10 2292 113.84 +4.0

PrUShCnG SZK ... ... ...q 17.35 12.80 15.11 +11.1

ProShtHY SJB ... ... ...q 23.91 22.90 36 22.98 -.6

ProUShBM rs SMN ... ... ...q 36.48 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 7 75.05 -10.2

Pro7-10yrT UST .42e .8 ...q 60.83 51.89 14 53.64 -6.6

ProSShOG DDG ... ... ...q 27.58 20.60 1 21.80 -5.1

ProSShFn rs SEF ... ... ...q 26.52 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 24 68.52 +2.6

ProUltTl s LTL ... ... ...q 54.74 35.57 1 37.07 -14.2

ProHdgRep HDG ... ... ...q 46.26 43.95 13 45.47 +.3

ProUltEM EET ... ... ...q 114.48 70.29 4 78.01 -17.0

ProRafiLS RALS .62e 1.7 ...q 38.19 36.02 0 36.37 -3.3

ProUSL7-10T PST ... ... ...q 23.82 20.50 75 22.94 +6.4

ProShtEafe EFZ ... ... ...q 27.95 23.78 86 26.10 +2.4

ProShtEM EUM ... ... ...q 21.08 16.23 358 19.03 +6.0

ProUltEaf s EFO ... ... ...q 50.26 37.22 0 40.87 ProUEurop UPV ... ... ...q 66.95 49.32 1 53.30 -9.1

ProShtBM SBM ... ... ...q 20.31 16.90 17.28 -2.3

ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4

ProUltRE s URE ... ... ...q 68.58 50.79 10 63.82 -3.2

ProUltFin s UYG ... ... ...q 47.86 33.23 41 41.91 ProShtRE REK ... ... ...q 17.94 15.62 20 15.89 +.4

ProShtChi50 YXI ... ... ...q 23.38 16.42 9 19.52 +1.5

ProUltSem s USD ... ... ...q 54.11 25.72 41 48.35 ProUltUt s UPW ... ... ...q 54.09 37.86 1 43.50 -7.5

PrUltTech s ROM ... ... ...q 113.10 63.94 58 109.04 +24.2

ProUltJpn s EZJ ... ... ...q 50.46 33.95 1 40.88 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 54 40.76 +2.9

ProUltInd s UXI ... ... ...q 83.64 56.44 1 69.46 -4.9

PrUltHCr s RXL .63e .7 ...q 107.49 77.00 2 92.75 +5.1

ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 97.89 +20.2

PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.21 -13.9

ProUBasM UYM .15e .2 ...q 82.75 55.36 3 67.25 -9.2

PrUlPR2K s URTY ... ... ...q 109.05 56.50 187 105.39 +28.0

PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 127.35 +9.0

sProUltSC s SAA ... ... ...q 124.07 75.95 2 122.51 +21.7

ProUPD30 s UDOW ... ... ...q 116.82 58.97 1223 86.98 -7.8

ProUlR2K s UWM ... ... ...q 86.15 54.70 163 84.24 +19.3

ProSht20Tr TBF ... ... ...q 23.81 21.58 383 22.88 +4.6

PUltSP500 s UPRO ... ... ...q 57.48 33.83 2676 48.55 ProUChin50 XPP ... ... ...q 113.86 59.62 13 73.65 -12.2

PrUSSilv s ZSL ... ... ...q 40.09 27.80 5 33.45 +6.5

PUVixST rs UVXY ... ... ...q 47.16 8.52 40356 10.98 +7.5

ProVixST rs VIXY ... ... ...q 47.12 21.24 2124 28.18 +21.7

PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 64.70 14.90 262 45.82 +23.1

PrUCrude rs UCO ... ... ...q 34.67 12.36 2285 27.72 +18.3

PrUltYen rs YCL ... ... ...q 65.77 56.16 0 58.78 +2.3

PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 18 21.98 +3.9

PrUltSilv AGQ ... ... ...q 39.51 28.47 86 30.46 -10.0

PrUltShN s KOLD ... ... ...q 52.12 30.06 33 37.45 -5.5

ProUShGld GLL ... ... ...q 80.66 63.08 20 73.15 +5.8

PrSUShAus CROC ... ... ...q 51.28 42.20 50.76 +11.0

PrUltShYen YCS ... ... ...q 76.95 64.93 7 72.34 -3.5

ProSUltGold UGL ... ... ...q 44.38 35.62 13 37.53 -7.7

ProShtVx s SVXY ... ... ...q 139.47 9.53 19990 13.39 -89.6

PrUShCrd s SCO ... ... ...q 52.16 15.33 1264 18.76 -23.6

ProShtEuro EUFX ... ... ...q 42.85 38.37 1 41.82 +4.6

ProUltEuro ULE ... ... ...q 18.97 15.34 8 15.92 -8.8

ProUShEuro EUO ... ... ...q 24.37 19.46 582 22.86 +7.8

ProctGam PG 2.87f 3.8 20 94.67 70.73 8674 76.44 -16.8

ProgsvCp PGR .69e 1.1 32 64.77 43.59 1719 61.05 +8.4

ProsHldg PRO ... ... ...dd 38.36 21.36 205 37.59 +42.1

ProShtQQQ PSQ ... ... ...q 40.94 30.60 904 30.99 -12.9

ProShSP rs SH ... ... ...q 33.75 28.14 4200 29.00 -3.9

PrUShSP rs SDS ... ... ...q 51.48 35.66 4989 37.35 -9.0

PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 1 16.58 -11.6

PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.90 462 22.64 -30.0

PrUShD3 rs SDOW ... ... ...q 31.96 15.67 3664 18.33 -6.0

PUltShtF rs FINZ ... ... ...q 13.97 6.47 0 7.75 -4.4

PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 2 14.91 +6.6

ProUShL20 TBT ... ... ...q 39.86 32.99 2454 36.64 +8.5

PrShR2K rs RWM ... ... ...q 48.41 37.53 288 37.96 -10.2

PrUShHC rs RXD ... ... ...q 35.40 24.68 1 27.29 -9.3

PrUShCnS rs SCC ... ... ...q 30.80 19.18 19.35 -20.1

PrUShRE rs SRS ... ... ...q 37.33 28.35 17 28.89 -1.2

PUShtR2K TWM ... ... ...q 22.96 13.61 930 13.92 -20.3

PrUShtSC SDD ... ... ...q 21.13 12.00 1 12.19 -21.9

PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 tPS DecRt n EMTY ... ... ... 38.59 30.73 6 30.51 -8.9

PUShtIndl SIJ ... ... ...q 22.06 14.55 9 16.49 -2.1

PS OnlSt n CLIX ... ... ... 50.79 37.63 23 49.46 +25.9

PrShtSmC SBB ... ... ...q 39.75 30.37 30.37 -11.5

PUPShtMC SMDD ... ... ...q 15.02 8.26 0 8.41 -16.2

PrSh K1 n OILK ... ... ... 26.41 16.51 2 23.89 +10.3

PUShtEur EPV ... ... ...q 37.20 26.83 19 32.25 +4.1

PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 2 26.51 +.2

ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 221 62.35 -2.6

PUltShEafe EFU ... ... ...q 27.38 19.90 11 23.79 +4.4

PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 35.95 -14.6

PrUltBra rs UBR ... ... ...q 107.88 44.12 1 47.15 -39.6

PrSht20yTr TTT ... ... ...q 31.13 25.95 76 27.35 +2.8

ProGblInf TOLZ 1.63e 4.0 ...q 44.51 39.30 5 40.90 -4.6

PUltShOG DUG ... ... ...q 53.46 28.56 69 32.63 -11.8

PS MngdF FUT ... ... ... 41.00 39.00 39.67 -1.5

PrGPrEq bt PEX 1.53e 4.3 ...q 43.52 34.68 1 35.97 +.4

ProEurDiv EUDV .15p ... ...q 44.13 39.62 0 41.62 -.3

PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 9 67.49 +.4

ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.98 +1.3

ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4

ProMerger MRGR .12e .3 ...q 36.45 34.73 36.22 -.1

ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.32 +3.8

ProSPxEgy SPXE .22p ... ...q 59.30 44.29 57.80 +2.3

PrUltPFn FINU .29e .3 ...q 134.30 65.55 13 91.57 -13.1

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 tPrIGIntH bt IGHG 2.15 2.9 ... 78.88 73.37 77 73.84 -4.1

ProSht7-10y TBX ... ... ...q 29.77 27.55 7 29.21 +3.2

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 77.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 18 54.86 +.6

ProSR2KDv SMDV .47e ... ...q 58.30 51.18 21 57.87 +4.9

PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.84 74.50 -3.1

ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.35 -.3

PrUShtUtl SDP ... ... ...q 31.15 22.19 1 26.00 +3.1

PrUltShtTc REW ... ... ...q 23.63 11.80 1 12.19 -25.9

PrUShtFn SKF ... ... ...q 27.53 18.61 32 20.09 -3.9

Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 5 37.62 -1.1

Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 3 28.77 +3.7

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.81 3 54.90 -6.3

ProCdNASh WYDE ... ... ...q 33.66 32.10 1 32.43 +.1

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 23 25.50 -1.5

ProspBcsh PB 1.44 2.0 18 79.20 55.84 373 71.37 +1.9

Protalix PLX ... ... ...dd .92 .39 195 .46 -30.9

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 69 136.40 64.40 178 132.00 +28.2

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 20 29.12 23.26 229 28.62 +6.1

ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 94.51 1284 96.42 -16.1

Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4

PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 11 25.60 +1.4

PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 26 25.36 +.3

PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0

PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 13 26.17 -.1

PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 10 26.43 +1.3

Prud UK PUK 1.49e 3.1 ... 55.36 45.09 215 47.39 -6.7

PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1

sPSEG PEG 1.80 3.4 18 53.33 41.67 3841 53.12 +3.1

sPubStrg PSA 6.80 3.1 24 219.93 180.48 1002 221.84 +6.1

PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 6 25.20 +.2

PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 3 24.85 -1.4

PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 16 24.50 -2.0

PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 13 24.48 -2.0

PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 53 26.06 -2.0

PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 22 26.10 -1.3

PubSt pfG PSApG ... ... ... 25.63 22.49 36 24.84 -.4

PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 11 24.85 -.7

PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 27 24.05 -3.4

PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 35 24.58 -1.8

PubSt pfC PSApC ... ... ... 26.45 23.05 13 24.88 -2.3

PubSt pfB PSApB ... ... ... 26.69 23.90 39 25.47 -.8

PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 20 25.81 -2.7

PulteGrp PHM .36 1.2 17 35.21 23.81 2977 29.17 -12.3

PureStrg n PSTG ... ... ...dd 25.62 11.99 2798 24.03 +51.5

PutHiInSec PCF .37 4.0 ...q 9.52 8.60 16 9.35 +3.7

PMMI PMM .44 6.2 ...q 7.72 6.89 80 7.06 -4.7

tPMIIT PIM .31 6.8 ...q 4.89 4.60 66 4.58 -4.0

PMOT PMO .71 6.1 ...q 12.85 11.44 68 11.77 -4.7

PPrIT PPT .31 5.9 ...q 5.68 5.05 181 5.25 -1.5

Puxin n NEW ... ... ... 35.00 17.00 1652 21.36 +1.7

PzenaInv PZN .41e 4.2 21 13.15 8.61 35 9.82 -8.0

Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 302 61.65 +67.3

QEP Res QEP .08 .7 33 13.75 7.02 3210 11.42 +19.3

QIAGEN QGEN ... ... 40 37.61 30.20 669 36.21 +17.1

QTS RltTr QTS 1.64 4.2 36 61.55 31.58 2896 39.40 -27.3

QuadGrph QUAD 1.20 5.6 10 31.29 17.73 355 21.58 -4.5

QuakerCh KWR 1.48f .9 32 165.93 129.98 52 161.35 +7.0

QuaCare QCP ... ... ... 22.91 12.25 510 21.94 +58.9

QuanexBld NX .16 .9 24 24.60 16.25 95 18.65 -20.3

QuantaSvc PWR ... ... 23 40.11 31.08 1376 34.74 -11.2

tQntmDSS rs QTM ... ... 29 8.66 2.65 705 2.35 -58.3

Qu Insp100 n BIBL ... ... ... 29.74 25.14 3 26.81 +2.7

QnForSm n FFSG ... ... ... 27.15 24.51 2 26.36 +2.2

QnForTcG n FFTG ... ... ... 26.55 24.19 4 24.96 -2.4

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 51 28.45 +4.0

InspCpBd n IBD ... ... ... 28.29 24.07 2 24.43 -3.2

sQuaInsp n ISMD ... ... ... 29.65 23.78 8 29.16 +10.3

QuaInsLg n BLES ... ... ... 30.44 25.93 4 28.14 -1.0

FormInco n FFTI ... ... ... 27.57 23.79 12 24.06 -3.6

FrmHdGr n FFHG ... ... ... 29.49 24.03 3 28.68 +4.1

QuanReal n QXRR ... ... ... 26.19 23.44 0 24.49 -3.1

QuanDyn n XUSA ... ... ... 29.97 25.12 29.97 +7.3

QuanMulT n QXTR ... ... ... 26.83 24.56 0 25.95 -.2

QuanMulIn n QXMI ... ... ... 26.53 24.73 25.25 -1.7

QuanGrw n QXGG ... ... ... 29.10 25.66 0 28.49 +2.5

Qudian n QD ... ... 68 34.91 7.64 3723 10.19 -18.7

QstDiag DGX 2.00f 1.8 21 112.97 90.10 690 111.18 +12.9

QuintEn n QES ... ... ... 10.67 7.10 33 8.72 -3.1

QuormHl n QHC ... ... ... 10.00 2.91 338 5.11 -18.1

QuotientTc QUOT ... ... ...dd 17.85 10.35 336 13.45 +14.5

Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 25 23.20 -1.4

Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 6 25.33 +.6

Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 89 23.46 -1.3

Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 15 23.46 -1.2

Qwest53 CTY 1.53 7.3 ... 25.57 18.66 22 20.87 -5.1

Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 19 22.12 -2.3

Qwest 56 CTAA ... ... ... 27.37 21.51 23 24.31 -1.6

Qwest57 n CTDD ... ... ... 25.97 20.51 66 22.42 -2.0

Qwest56 n CTBB ... ... ... 25.60 19.86 61 21.87 -2.9

- R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2

RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2

RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7

RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4

RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2

RELX NV s RENX .45e 2.1 ... 23.30 19.96 59 21.13 -8.4

RELX plc s RELX .54e 2.5 ... 24.03 20.31 195 21.60 -8.9

RH RH ... ... 53 164.49 44.00 1198 148.95 +72.8

RLI Corp RLI .88f 1.3 27 69.74 50.34 173 67.13 +10.7

RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 559 22.62 +3.0

RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 14 26.50 -1.9

RPC RES .40 2.9 18 27.07 13.78 2068 13.96 -45.3

RPM RPM 1.28 2.5 18 56.69 46.36 1039 51.42 -1.9

RSP Perm RSPP ... ... 69 51.51 28.76 1526 39.59 -2.7

RYB Edu n RYB ... ... ...cc 31.80 15.50 403 22.70 +34.5

RadianGrp RDN .01 .1 10 23.49 14.06 1607 17.20 -16.5

RadiantLog RLGT ... ... 67 5.75 3.46 84 4.02 -12.6

RadLog pfA RLGTpA 2.44 9.4 ... 27.35 25.27 2 25.85 -.1

RafaelHl n RFL ... ... ... 10.31 3.05 64 8.74 +78.4

RLauren RL 2.50f 1.9 19 145.94 70.28 1023 135.09 +30.3

RamcoG RPT .88 6.9 10 15.00 11.15 617 12.82 -13.0

RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 1 52.45 -9.0

RangeRs RRC .08 .5 18 23.84 11.93 6222 16.84 -1.3

RngrEnS n RNGR ... ... ...dd 15.70 6.88 51 9.43 +2.2

RJamesFn RJF .88f .9 20 102.17 74.14 1187 96.50 +8.4

RayAdvM RYAM .28 1.7 21 22.96 12.68 1458 16.10 -21.3

RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 2 116.20 -19.3

Rayonier RYN 1.08f 2.8 40 39.73 27.71 898 37.92 +19.9

Raytheon RTN 3.47 1.8 28 229.75 159.46 2424 194.70 +4.1

RealityETF DIVY .46p ... ...q 28.89 25.25 17 26.96 +3.4

RltDvcDiv LEAD ... ... ...q 34.32 28.07 6 33.11 +3.6

RealDivc n DFND ... ... ...q 28.60 25.12 5 27.62 +1.3

RealDivG n GARD ... ... ...q 26.84 21.91 4 25.89 +3.6

tRealogy RLGY .27p 1.2 15 35.18 23.13 1384 23.18 -12.5

RltyInco O 2.53 4.7 30 60.05 47.25 1640 53.52 -6.1

ReavesUtl UTG 1.82 6.3 ...q 36.73 27.13 242 28.59 -7.6

ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 92 177.70 88.75 3783 165.73 +38.0

RedLionH RLH ... ... ...dd 12.70 6.15 143 11.65 +18.3

RedwdTr RWT 1.20f 7.2 12 17.45 14.29 752 16.57 +11.8

Reeds REED ... ... ... 3.10 1.30 24 2.81 +81.0

RegalBel RBC 1.12f 1.4 15 87.50 67.84 194 80.65 +5.3

RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1

RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 1032 61.29 -11.4

RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 125 .22 +28.8

RegHlt pfA RHEpA 2.72 118.7 ... 22.90 2.10 9 2.29 -71.4

RegnlMgt RM ... ... 16 37.21 21.47 41 36.56 +39.0

RegionsFn RF .36 1.9 17 20.21 13.03 10616 18.92 +9.5

Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 14 25.64 +1.2

Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 31 26.90 -5.4

Regis Cp RGS ... ... ...cc 18.63 9.40 144 17.66 +15.0

ReinsGrp RGA 2.00f 1.4 12 165.12 125.91 330 138.99 -10.9

ReinsGp42 RZA 1.55 5.6 ... 30.06 26.54 5 27.52 ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 31 25.76 -8.0

RelStlAl RS 2.00 2.2 20 97.41 68.46 438 91.96 +7.2

RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8

RemaxHld RMAX .80f 1.5 62 67.50 43.85 68 54.90 +13.2

RenaisIPO IPO .02e .1 ...q 31.67 24.59 6 30.66 +8.7

RenIntIPO IPOS .24e 1.0 ...q 27.06 20.77 22.94 -5.9

RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 146 121.99 -2.9

RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 21 24.48 -2.7

RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.48 -.1

ReneSola rs SOL ... ... ...dd 3.79 2.12 224 2.68 +.8

RennFund RCG ... ... ...q 2.20 1.13 32 1.47 -2.3

Renren rs RENN ... ... ...dd 18.70 6.01 558 10.11 -2.7

RepubSvc RSG 1.38 2.0 32 69.97 60.26 1573 69.16 +2.3

ResMed RMD 1.40 1.3 52 107.67 71.29 420 107.03 +26.4

ResolEn rs REN ... ... ... 38.64 23.64 283 31.29 -.6

ResoluteF RFP ... ... ...dd 12.15 4.10 382 9.75 -11.8

RestBrnds QSR 1.80 3.0 19 68.89 53.09 1448 60.02 -2.4

RetailProp RPAI .66 5.1 13 13.78 10.84 1292 13.01 -3.2

RetractTc RVP ... ... ...dd 1.48 .54 196 .76 +11.3

RevGp n REVG .20 1.3 ... 33.15 12.87 660 15.91 -51.1

Revlon REV ... ... ...dd 27.90 15.60 111 18.15 -16.7

RexAmRes REX ... ... 15 102.00 70.48 37 78.16 -5.6

RexahnPh rs RNN ... ... ...dd 3.19 1.42 247 1.54 -23.8

RexfordIR REXR .64f 2.0 53 32.91 26.32 563 31.24 +7.1

RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.65 -4.1

RexfInR pfB REXRpB 1.47 5.9 ... 24.98 22.33 3 24.88 +.3

Rexnord RXN ... ... 21 31.44 22.52 712 29.72 +14.2

Rexnrd pfA RXNpA ... ... ... 66.44 52.57 76 63.69 +8.8

RiceMidstr RMP 1.22f 6.6 14 23.00 16.87 360 18.58 -13.5

RingCentrl RNG ... ... ...dd 81.20 34.10 911 74.95 +54.9

RingEngy REI ... ... ...dd 17.35 10.88 791 11.93 -14.2

RioTinto RIO 2.27e 4.1 ... 60.72 37.66 2222 54.72 +3.4

RitchieBr RBA .68 1.9 40 36.00 24.08 319 35.37 +18.2

RiteAid RAD ... ... 3 4.21 1.38 16654 1.97 RivrnOpp n RIV 1.68 8.0 ... 21.63 19.10 20 20.91 +4.4

Riv/Doubl n OPP ... ... ... 19.76 17.12 16 17.56 -4.5

RoadrnTrn RRTS ... ... 4 9.75 1.63 1271 2.51 -67.4

RobtHalf RHI 1.12f 1.6 28 70.35 42.92 901 69.53 +25.2

RockwlAut ROK 3.68 2.2 25 210.72 155.81 1028 168.14 -14.4

RockColl COL 1.32 1.0 21 139.63 103.25 1282 134.22 -1.0

RogCm gs RCI 1.57 ... 13 54.95 43.11 202 46.94 -7.8

Rogers ROG ... ... 33 184.00 105.00 113 116.86 -27.8

Rollins s ROL .56 1.1 65 54.25 39.90 213 52.43 +12.7

Roper ROP 1.65 .6 29 292.97 226.81 502 276.12 +6.6

RosettaStn RST ... ... ...dd 16.85 8.71 93 15.97 +28.1

Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.02 1815 14.10 -10.0

RBCda pfT RYpT 1.69 ... ... 31.75 27.94 2 28.26 -5.6

RoyalBk g RY 3.76 ... ... 87.10 69.92 545 75.67 -7.3

RBScotlnd RBS ... ... ... 8.74 6.24 740 6.92 -9.4

RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.56 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 31 25.60 +.6

RylCarb RCL 2.40 2.2 15 135.65 101.20 2606 110.22 -7.6

RoyDShllB RDS/B 3.76 5.4 ...cc 76.99 53.50 1194 70.02 +2.5

RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 51.91 2839 66.43 -.4

RoyceGVal RGT .10e ... ... 11.73 9.40 13 10.81 RoyceMC RMT .63e 6.2 ...q 10.39 8.09 173 10.12 +7.2

Royce RVT 1.22e 7.5 ...q 17.18 14.02 261 16.17 RubiconPrj RUBI ... ... ...dd 5.79 1.48 886 3.19 +70.6

Rudolph RTEC ... ... 21 34.55 21.10 119 31.70 +32.6

Ryder R 2.08f 2.8 18 90.26 65.65 335 73.07 -13.2

RyersonH RYI ... ... 40 12.95 7.65 235 11.30 +8.7

RymanHP RHP 3.40 4.1 17 85.77 57.78 202 82.76 +19.9

- S -S&P Glbl SPGI 2.00f 1.0 30 208.98 144.68 916 206.67 +22.0

SAP SE SAP 1.31e 1.1 ... 121.95 99.20 621 117.94 +5.0

SCANA SCG 2.45 6.7 9 71.28 33.61 1465 36.55 -8.1

SCE TrV n SCEpK ... ... ... 29.56 24.70 9 25.26 -4.4

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 12 24.25 +.3

SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 5 26.67 -1.4

SCETr pfJ SCEpJ 1.34 5.4 ... 28.62 23.96 6 25.04 -2.9

SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 34 23.16 -3.6

SJW SJW 1.12a 1.7 24 69.29 47.57 90 67.85 +6.3

SK Tlcm SKM ... ... ... 28.97 22.66 392 23.86 -14.5

SLGreen SLG 3.25 3.2 30 108.14 89.46 1016 100.20 -.7

SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 22 25.69 +2.4

SM Energy SM .10 .4 ...dd 28.20 12.29 2181 23.92 +8.3

Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 4670 244.50 -1.2

SpdrGold GLD ... ... ...q 129.52 114.80 5647 120.05 -2.9

SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 33.18 14 33.23 -7.5

SpdrNoANR NANR ... ... ...q 37.79 30.22 15 35.29 -.5

Spd InDiv n HDWX ... ... ...










SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 11 89.42 -.4

SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 38.18 5045 38.30 -5.9

tSpd MsciCh XINA ... ... ... 26.62 20.79 0 20.57 -14.0

S&PEAsia GMF 1.81e 1.8 ...q 116.07 90.68 15 101.42 -3.0

Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 0 52.85 -1.9

Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 58.70 1 60.31 -7.9

SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 1 78.55 -.1

SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 54.22 0 58.37 -4.6

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 3 59.90 -6.4

S&PChina GXC 1.31e 1.2 ...q 123.91 88.41 36 107.82 +.6

SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 76.18 +1.0

SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 39 59.62 -7.6

SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 21 62.82 -3.4

SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 11 67.20 -5.2

SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 1 77.75 -1.4

SpdEMkt s SPEM ... ... ...q 42.47 32.81 492 35.44 -7.1

SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.33 133 30.80 -6.2

SpdrGlbNR GNR .93e 1.9 ...q 53.32 40.56 98 49.20 +.3

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 129 47.60 -2.6

SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.01 37 48.01 -7.7

SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.95 57 38.02 -7.7

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 120 37.08 -4.9

SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 4 48.33 -6.7

SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 824 38.94 -3.8

SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 51 34.48 -2.8

SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 424 30.41 -4.1

SP Mid MDY 2.94e .8 ...q 366.10 307.28 857 361.37 +4.6

S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 70812 274.24 +2.8

SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 71 26.45 +.1

SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.72 -2.7

SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 27 38.03 -.6

SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 265 47.16 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 15 40.28 +.2

SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 3 76.48 +2.5

SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 318 47.43 -2.5

SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.14 4 66.87 +1.0

SpdrGroEq SYG 1.85e .8 ...q 86.17 70.68 0 82.70 +4.1

sSpdrBiot s XBI .44e .4 ...q 101.18 72.27 4367 99.06 +16.7

Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 617 92.65 -1.9

SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.33 1 82.37 -3.6

SpdrHome XHB .15e .4 ...q 47.20 37.17 2409 40.09 -9.4

SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1234 49.57 +4.7

SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.86 3 60.35 +4.2

SpdrS&PIn s KIE ... ... ...q 32.34 27.81 1884 30.19 -1.7

Spd LgCap s SPLG ... ... ...q 33.54 28.21 444 32.26 +3.0

SpdrLCpG s SPYG ... ... ...q 36.36 29.32 692 35.77 +8.4

SpdrLCapV s SPYV ... ... ...q 32.54 28.05 581 29.69 -3.2

Spd MidC s SPMD ... ... ...q 36.00 29.60 143 35.58 +6.7

SpdMCpG s MDYG ... ... ...q 56.05 46.42 80 55.34 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 30 52.59 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 12 96.44 +15.1

SpdrSemi s XSD .16e .2 ...q 78.02 60.17 173 75.78 +8.6

sSpdrSCp s SLYG ... ... ...q 65.52 51.69 169 64.84 SpdrSCpV s SLYV ... ... ...q 69.05 56.46 116 68.38 SpdrRs3K s THRK ... ... ...q 35.46 29.89 586 34.44 +3.7

SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 104 92.41 -1.4

SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 72 29.52 -1.2

sSpFcStIn n XITK ... ... ... 102.47 69.30 16 99.40 +27.3

SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5

SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0

Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 0 102.88 +.9

SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 30.85 -4.3

SpdrIntCBd IBND .14e .4 ...q 36.87 32.63 124 33.74 -4.5

SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1268 30.75 +.3

SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 26 56.40 +1.3

SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 44 43.23 -1.8

SpdrBarITB BWZ .01e ... ...q 33.49 30.78 44 31.31 -2.5

SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 816 54.43 +7.6

SpdrLTBd s SPLB ... ... ...q 28.77 25.91 48 25.92 -9.4

SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 401 33.18 -3.0

SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 34 25.33 -2.7

SpdrEMBd EBND ... ... ...q 30.91 26.94 128 27.04 -8.9

SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 2137 27.47 -.3

SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 13605 35.85 -2.4

SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 386 30.15 -.9

tSP IntTip WIP .41e .3 ...q 60.27 54.20 26 54.25 -5.7

SPLIntTB s BWX ... ... ...q 29.72 27.23 353 27.72 -2.5

SpdrTrans s XTN .25e .4 ...q 69.36 53.20 175 66.70 +2.4

SpdrTelcm XTL .68e .9 ...q 74.86 65.10 5 72.71 +6.4

sSpdrHCSv s XHS .61e .1 ...q 72.32 56.18 19 72.15 +17.2

sSpdrHCEq s XHE 3.22e .1 ...q 81.15 59.41 62 79.83 +24.0

SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 17 83.85 +20.7

SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 21 25.37 -4.6

SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 74 86.92 +4.0

SpdAgBd n SPAB ... ... ... 28.84 27.57 250 27.80 -3.3

SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 32 55.21 -1.8

SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 783 91.52 +.1

SpdLgTr s SPTL ... ... ...q 37.32 33.45 37 34.67 -5.2

SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 38 58.55 -1.4

SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 4523 64.09 +8.9

Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 1 121.92 +6.2

sSpdrRetl s XRT .49e 1.0 ...q 50.67 37.72 3277 50.61 +12.0

SpdNuBMu s TFI ... ... ...q 49.42 47.52 239 47.99 -2.0

SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 64 44.14 +1.5

SpdrOGEx XOP .73e 1.8 ...q 44.75 28.96 15861 41.26 +11.0

SpNuBST rs SHM ... ... ...q 48.95 47.51 167 47.98 +.1

SpdrGendr SHE ... ... ... 75.63 66.51 17 73.04 +3.1

SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 609 16.14 -5.8

SpdR1KLVF ONEV ... ... ... 76.79 68.57 0 73.86 +1.8

SpdrMetM XME .24e .7 ...q 39.62 27.93 1330 36.30 -.2

SpdrR1KMo ONEO ... ... ... 77.42 68.55 7 74.39 +2.3

SpdrR1KYF ONEY ... ... ... 75.25 65.47 71.35 +1.8

SpdSPXHiD SPYD ... ... ...q 38.74 34.60 129 36.99 -1.2

SpdrFosFFr SPYX ... ... ...q 69.64 58.36 21 66.43 +2.5

SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 7 90.35 -.2

SpdrUsaSt QUS .54e ... ...q 82.07 69.37 2 78.32 +1.4

Spd SP600 s SLY ... ... ... 74.88 58.62 83 74.09 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 64.45 +3.4

SpdrSCap n SPSM ... ... ... 33.40 28.11 570 33.02 +4.8

Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 37 19.19 -.5

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 13 96.08 +5.2

SPX Cp SPXC ... ... 15 37.96 23.41 238 35.09 +11.8

SPX Flow n FLOW ... ... 41 54.92 31.10 541 43.84 -7.8

SRC Eng SRCI ... ... 15 13.32 6.19 4884 10.13 +18.8

STMicro STM .40 1.7 26 26.43 14.07 4467 23.77 +8.8

SABESP SBS .39e 6.3 ... 11.96 5.96 1524 6.17 -41.0

SabnR SBR 2.29m 5.1 21 50.00 36.80 12 45.40 +1.8

SachemC n SACH .42 10.1 ... 5.02 3.30 125 4.16 +5.6

SafeBulk SB .04 1.1 ... 4.00 2.13 158 3.73 +15.5

SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2

SafeBlk pfC SBpC 2.00 8.4 ... 24.26 18.35 4 23.75 -.6

SafeB pfD SBpD 2.00 8.4 ... 24.20 18.15 3 23.86 +1.4

SafegdSci SFE ... ... ...dd 14.40 10.75 78 12.95 +15.6

SafeInco n SAFE .60 3.1 ... 20.00 15.57 63 19.19 +9.0

SagaComm SGA 1.20 3.1 4 49.48 36.10 2 38.35 -5.2

SailptTch n SAIL ... ... ...dd 28.94 12.82 762 26.38 +81.9

StJoe JOE ... ... 55 20.00 16.75 189 18.05 Salesforce CRM ... ... ...cc 142.12 85.12 3536 137.88 +34.9

SalMidMLP SMM 1.30 13.1 ...q 12.24 8.53 61 9.95 -9.7

SallyBty SBH ... ... 10 21.36 14.05 1987 16.06 -14.4

tSJuanB SJT .65e 11.0 13 10.54 6.04 372 5.95 -27.8

SanchezEn SN ... ... ...dd 7.65 2.78 1712 4.03 -24.1

SanchzM rs SNMP 1.80 15.2 ...dd 13.25 9.35 11 11.85 +6.8

SandRidge SD ... ... ... 21.90 13.02 616 16.82 -20.2

SandRMiss SDT .22e 12.8 1 2.30 .73 150 1.75 +111.9

SandRMs2 SDR .21e 13.4 1 2.00 .74 192 1.60 +88.0

SandRdgP PER .50e 20.5 5 3.10 1.80 60 2.45 +19.5

SandstG g SAND ... ... ... 5.64 3.52 682 4.48 -10.2

Sanofi SNY 1.58e 4.0 ... 50.65 37.43 7361 39.03 -9.2

SantCUSA SC .23e ... 5 20.46 11.37 1507 18.91 +1.6

SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2

SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6

SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0

SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8

Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 1 25.93 +1.0

SaratogaI SAR 2.04f 8.5 5 24.98 19.62 6 23.93 +7.0

SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 2 25.77 -.1

Sasol SSL 1.41e 4.1 ... 38.75 26.92 173 34.54 +1.0

SaulCntr BFS 2.08 4.0 17 65.43 46.71 26 51.72 -16.2

SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 23.79 4 25.15 -.6

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 41 80.35 61.02 6358 64.79 -3.9

SchndrNt n SNDR .24 .8 ... 30.52 20.18 781 28.88 +1.1

SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.06 573 67.12 +4.0

SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 648 66.06 +3.6

SchwLCGr SCHG .63e .8 ...q 78.13 62.63 247 77.31 +9.3

SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 159 53.77 -1.6

SchwMCap SCHM .59e 1.1 ...q 56.61 47.42 405 56.10 +5.3

SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 346 75.59 +8.4

SchwEMkt SCHE .49e 1.9 ...q 31.08 24.55 726 25.99 -7.0

Sch 1000 n SCHK ... ... ... 28.14 24.88 111 27.23 +3.7

SchEMLgC FNDE .39e 1.4 ...q 33.13 26.11 576 27.51 -7.3

SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 126 34.96 -2.8

SchIntLgCo FNDF .61e 2.1 ...q 32.54 27.71 284 29.52 -2.9

SchUSSmCo FNDA .36e .9 ...q 41.18 33.34 152 40.82 +7.7

SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 313 37.80 +.9

SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 23 37.76 +1.3

SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 388 50.11 -2.1

SchwIntEq SCHF .71e 2.1 ...q 36.35 31.46 4069 33.08 -2.9

SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 390 50.45 -3.1

SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 486 41.47 -.4

SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 109 52.15 -2.2

SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 549 49.68 -.7

SchUSTips SCHP ... ... ...q 56.10 54.02 281 54.61 -1.5

SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 106 36.13 -1.4

Schwab SCHW .40 .7 31 60.22 38.06 3687 55.31 +7.7

Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 17 26.53 -1.3

Schwb pfD SCHWpD ... ... ... 27.90 25.49 15 26.37 -2.3

SchwitMau SWM 1.72 4.0 15 48.06 36.26 262 43.12 -4.9

SciApplic SAIC 1.24 1.5 20 90.84 60.21 418 81.82 +6.9

ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 2 25.43 -.1

ScorpBlk rs SALT .08 1.1 ... 8.85 6.08 352 7.25 -2.0

ScorpioTk STNG .04 1.4 ... 4.20 1.85 1757 2.90 -4.9

ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 0 24.68 -.7

ScorpT19 n SBBC ... ... ... 26.51 24.62 5 25.50 +.3

Scotts SMG 2.12 2.6 19 110.12 76.60 724 81.48 -23.8

Sea Ltd n SE ... ... ... 17.19 10.06 2456 14.82 +11.2

SbdCp SEB 6.00 .2 13 4690.00 3725.50 0 3930.00 -10.9

SeabGld g SA ... ... ... 13.70 9.50 243 11.10 -1.8

SeacorHld CKH ... ... ...dd 59.00 31.90 230 56.23 +21.7

SeacrMar SMHI ... ... ... 25.00 11.66 98 21.99 +87.9

SeadrillLtd SDRL ... ... 1 .74 .15 5472 .37 +59.7

Seadrill SDLP .40 12.3 ... 4.20 2.60 178 3.25 -11.2

SealAir SEE .64 1.5 22 49.94 40.76 1278 43.46 -11.8

Seaspan SSW .50 5.7 13 9.30 5.50 469 8.80 +30.4

Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.80 4 25.76 +3.8

Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.07 8 25.56 Seaspn pfD SSWpD 1.99 7.9 ... 25.34 20.93 14 25.12 +2.0

sSeaspn pfH SSWpH ... ... ... 25.04 20.61 25 25.01 +5.8

sSeaspn pfG SSWpG ... ... ... 25.75 21.98 15 25.71 +5.8

Seaspan n SSWA ... ... ... 24.99 23.15 15 24.83 +2.1

sSeaWorld SEAS ... ... ...dd 22.43 10.42 1352 22.25 +64.0

SelEngS n WTTR ... ... ... 21.96 11.22 692 13.67 -25.1

SelMedHld SEM ... ... 13 19.78 13.93 433 18.75 +6.2

SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 48 25.26 +.3

SemGroup SEMG 1.89 7.6 ...dd 30.95 20.20 902 24.90 -17.5

SemiMfg SMI ... ... 21 9.14 4.49 209 7.02 -18.0

SempraEn SRE 3.58 3.2 21 122.98 100.49 2938 113.09 +5.8

Sempra pfA SREpA ... ... ... 107.00 95.95 1157 102.26 +3.1

SendGrid n SEND ... ... ...cc 32.03 17.50 1359 29.69 +23.9

SensataT ST ... ... 18 57.40 40.79 50.49 -1.2

Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 84.98 65.56 261 72.03 -1.5

SequansC SQNS ... ... ...dd 4.25 1.44 115 2.10 +9.9

Seritage n SRG 1.00 2.3 ... 50.00 34.07 400 43.25 +6.9

Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 24 23.88 -1.9

ServiceCp SCI .68 1.9 24 40.28 31.95 568 36.26 -2.8

ServiceMst SERV ... ... 35 60.66 38.78 411 59.69 +16.4

ServcNow NOW ... ... ...dd 188.59 101.96 1290 180.27 +38.3

Servotr SVT .16e 1.8 ...cc 12.80 8.50 4 9.08 -18.5

ShakeShk n SHAK ... ... ...cc 69.96 30.12 648 69.00 +59.7

ShawCm g SJR 1.18 ... ... 23.44 18.50 597 20.67 -9.5

ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 471 22.44 -24.7

Sherwin SHW 3.44f .9 30 435.15 326.68 567 395.38 -3.6

tShinhanFn SHG ... ... ... 50.37 40.44 96 39.46 -15.0

ShipFin SFL 1.40 9.4 15 15.98 12.30 694 14.90 -3.9

Shopify n SHOP ... ... ...dd 175.11 83.16 1763 164.54 +62.9

Shutterstk SSTK ... ... 40 52.78 29.85 154 48.19 +12.0

SibanyeG SBGL .14r 5.0 ... 6.50 2.44 2101 2.79 -42.5

SiderurNac SID ... ... ... 3.55 1.76 2074 2.01 -18.0

SierraMt n SMTS ... ... ... 3.00 2.13 13 2.59 +4.4

Sifco SIF ... ... ...dd 8.00 5.00 35 5.15 -22.6

SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 2328 58.25 +3.0

Silvrbow n SBOW ... ... ... 34.76 19.89 29 26.42 -11.1

SlvrcpMt n SVM .02 ... 55 3.43 2.12 252 2.75 +5.0

SimonProp SPG 7.80 4.6 23 173.02 145.78 1211 169.48 -1.3

Simon pfJ SPGpJ 4.19 6.2 ... 77.98 66.50 0 67.13 -6.1

SimpsnM SSD .88f 1.4 33 67.32 41.79 152 63.87 +11.3

SinopcShg SHI ... ... ... 74.09 50.67 30 61.56 +8.0

Siteone n SITE ... ... 84 95.49 48.19 681 92.03 +20.0

sSixFlags SIX 3.12 4.3 23 72.86 51.25 691 72.20 +8.5

Skechers s SKX ... ... 16 43.08 23.90 3669 30.37 -19.7

Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8

Smart&Fnl SFS ... ... 20 10.00 4.45 964 5.10 -40.4

Smartsh n SMAR ... ... ... 32.79 18.06 435 26.52 +36.0

Smith&N SNN .61e 1.6 66 40.41 33.72 1225 37.45 +7.0

SmithAO s AOS .72 1.2 33 68.39 53.23 1341 60.06 -2.0

Smucker SJM 3.12 3.0 14 133.38 96.13 804 105.39 -15.2

SnapInc A n SNAP ... ... ... 21.22 10.50 25251 13.24 -9.4

SnapOn SNA 3.28 2.1 16 185.47 140.83 408 158.75 -8.9

SocCapH n IPOA ... ... ... 10.85 9.85 30 10.04 -.5

SocCapH un IPOA/U ... ... ... 10.97 10.02 10 10.60 SocQ&M SQM .99e 2.1 ... 64.20 32.38 832 47.78 -19.5

Sogou n SOGO ... ... ...cc 15.50 7.91 9414 12.53 +8.3

Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.11 1249 13.63 -36.3

Solitario XPL ... ... ...dd .88 .39 58 .41 -31.5

sSonicAut SAH .24 1.0 12 23.25 15.95 144 23.00 +24.7

SonocoP SON 1.56 3.1 26 55.77 46.55 299 51.04 -4.0

SonyCp SNE ... ... ... 53.91 36.25 761 49.22 +9.5

Sothebys BID .40 .7 18 60.16 42.78 420 57.02 +10.5

SourcC SOR 1.00 2.5 ...q 42.97 38.36 18 39.93 -2.0

SoJerInd s SJI 1.12 3.4 29 36.46 25.96 1773 33.12 +6.1

tSthcrssEn SXE ... ... ...dd 3.41 1.44 264 1.46 -13.4

SCEd pfB SCEpB 1.02 4.7 ... 25.00 20.36 4 21.51 -6.5

SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.80 -8.2

SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 22.50 -6.6

SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 24.32 -4.3

SouthnCo SO 2.40f 5.3 50 53.51 42.38 4933 45.29 -5.8

SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 60 26.26 -2.7

SouthCo ef SOJB ... ... ... 26.25 23.71 44 25.15 -2.1

SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 66 24.51 -3.7

SthnCopper SCCO .23e .5 40 58.09 33.63 643 46.67 -1.6

SwstAirl LUV .64f 1.2 9 66.99 49.76 8095 53.15 -18.8

SwtGas SWX 2.08 2.7 24 86.87 62.54 223 78.29 -2.7

SwGA Fn SGB .48f 1.9 18 26.04 18.50 10 24.77 +3.2

SwstnEngy SWN ... ... 6 6.72 3.42 19815 5.27 -5.6

SprkNtSE wi LOV ... ... ... 15.40 10.15 37 10.87 -14.1

Sparton SPA ... ... 21 23.59 16.35 59 19.03 -17.5

SpdFosFr n EFAX ... ... ... 77.82 67.00 1 69.51 -4.6

SpdDbShDu STOT ... ... ... 49.99 47.00 5 48.93 -1.0

SpdEmFos EEMX ... ... ... 76.80 61.28 1 64.41 -7.7

SpdDbEMk EMTL ... ... ... 52.27 48.10 68 48.38 -4.0

SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 1 15.03 +1.0

tSpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 5 25.62 -.9

SpectraEP SEP 3.01f 9.7 9 46.47 29.89 563 31.06 -21.4

SpectrmB SPB 1.68 2.1 15 133.15 60.13 537 81.70 -27.3

SpeedM TRK .60 3.4 19 23.47 16.46 30 17.77 -5.8

SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.76 +6.2

SpinMedT n FFIU ... ... ... 25.15 24.17 0 24.37 -1.8

Spire SR 2.25 3.2 20 82.85 60.09 389 70.40 -6.3

SpiritAero SPR .48f .6 19 105.20 55.46 758 85.50 -2.0

SpiritAir SAVE ... ... 16 53.84 30.32 1233 38.63 -13.9

SpirMTA n SMTA ... ... ... 10.67 8.90 470 10.44 +14.5

sSpiritRltC SRC .72 8.7 13 8.32 6.47 8370 8.31 +8.1

SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 6 22.96 -7.6

sSpotify n SPOT ... ... ...dd 180.02 135.51 3779 179.53 +20.5

SpragueRs SRLP 2.61 10.9 14 30.41 21.80 30 23.85 -1.4

Sprint S ... ... 3 8.92 4.81 12498 5.35 -9.2

SprottSilv PSLV ... ... ...q 6.85 5.83 694 5.92 -6.6

SprottGold PHYS ... ... ...q 11.15 9.83 359 10.30 -2.7

SprottPPP SPPP ... ... ... 9.91 7.81 31 8.24 -11.8

SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 68.97 22.66 9919 67.10 +93.5

STAG Indl STAG 1.39 5.2 36 28.95 22.42 962 26.99 -1.2

STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9

STAG pfC STAGpC ... ... ... 27.26 24.76 25.63 -2.1

StageStrs SSI .20 8.2 ... 3.25 1.45 69 2.45 +45.8

SP Matls XLB .98e 1.7 ...q 64.17 53.38 7186 57.68 -4.7

SP HlthC XLV 1.01e 1.2 ...q 91.79 77.76 7238 84.55 +2.3

SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 13270 51.21 -10.0

sSP Consum XLY 1.12e 1.0 ...q 112.60 87.89 6847 111.51 +13.0

SP Engy XLE 2.04e 2.8 ...q 79.42 61.80 15002 73.68 +2.0

SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 75169 27.20 -2.5

SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 15455 72.36 -4.4

SP Tech XLK .78e 1.1 ...q 72.43 54.25 14771 71.03 +11.1

SpdrRESel XLRE ... ... ...q 34.02 29.17 2827 32.03 -2.8

SP Util XLU 1.55e 3.1 ...q 57.23 47.37 12704 50.40 -4.3

StdMotor SMP .84 1.7 29 54.73 40.56 78 50.43 +12.3

Standex SXI .72 .7 22 110.00 88.40 24 102.95 +1.1

tStanBlkDk SWK 2.52 1.9 19 176.62 136.33 1622 133.60 -21.3

StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 16 25.40 +.7

tStanBlD un SWP ... ... ... 128.00 105.13 64 105.67 -13.9

Stantec g STN .55f ... 17 29.25 23.75 6 25.30 -9.5

StarGas SGU .47f 4.9 15 11.35 8.74 66 9.65 -10.2

Starret SCX .40 6.0 21 9.40 5.80 6 6.65 -22.7

Startek SRT ... ... 47 14.78 6.11 98 6.51 -34.7

StarwdPT STWD 1.92 8.5 12 23.01 19.47 1386 22.47 +5.2

StateStr STT 1.68 1.7 17 114.27 86.80 1565 98.19 +.6

StateSt pfC STTpC ... ... ... 25.55 24.01 10 25.13 -.3

StateSt pfD STTpD ... ... ... 28.96 26.00 14 26.75 -2.6

StaStCp pfG STTpG ... ... ... 28.45 25.50 16 25.99 -4.2

StateSt pfE STTpE ... ... ... 27.16 25.47 21 26.21 -.9

Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7

SteelPtrs SPLP .38p ... 8 20.70 16.65 7 16.90 -13.6

SteelPr pfA SPLPpA ... ... ... 22.74 19.75 6 20.40 -3.6

Steelcse SCS .54f 3.8 ... 17.08 12.50 1805 14.05 -7.6

StellusCap SCM 1.36 10.3 11 14.29 11.07 107 13.16 +.2

tStellCap22 SCA 1.44 5.7 ... 25.39 25.16 28 25.16 -.7

Stepan SCL .82 1.1 19 92.97 68.09 97 76.30 -3.4

Steris plc STE 1.24 1.2 27 107.72 80.74 371 106.82 +22.1

SterlingBc STL .28 1.1 15 26.50 21.00 2052 24.70 +.4

SterlBc pfA STLpA ... ... ... 26.74 25.65 10 26.18 -.5

StewInfo STC 1.20 2.8 29 47.37 34.48 87 42.79 +1.2

StifelFin SF .48f .8 18 68.76 42.92 474 57.22 -3.9

Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 4 25.83 -4.6

Stif 47 ef SFB ... ... ... 26.20 23.25 15 24.58 -1.4

StoneHEM EDF 2.16 16.7 ...q 17.31 12.80 80 12.93 -18.7

StonHEmM EDI 1.81 14.2 ...q 16.45 12.66 43 12.78 -17.9

StoneMor STON 1.32 21.8 ...dd 9.62 4.61 46 6.06 -7.6

sStonerdg SRI ... ... 26 35.66 14.16 995 36.40 +59.2

StoreCap STOR 1.24 4.6 23 27.23 20.08 1855 27.16 +4.3

StratALL36 GJT .29 1.4 ... 21.79 19.20 21.15 +5.8

Strat D35 GJP .74 3.3 ... 23.69 21.85 0 22.73 -.9

StratGS33 GJS .32 1.5 ... 21.52 19.16 1 21.15 +4.4

StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.69 -.7

StratPG34 GJR .27 1.2 ... 23.46 20.93 22.01 -.1

StratUSM GJH .64 6.7 ... 10.35 9.37 1 9.60 -4.5

StratWMT GJO .22 .9 ... 23.17 21.72 1 22.73 +2.1

Stryker SYK 1.88 1.1 29 179.84 137.70 1459 169.81 +9.7

SturmRug RGR 1.28f 2.2 20 68.20 43.00 310 57.65 +3.2

SubPpne SPH 2.40 10.2 34 27.05 21.85 138 23.49 -3.0

SumitMitsu SMFG ... ... ... 9.67 7.33 1001 7.77 -10.6

SummitHtl INN .72 5.0 13 19.39 12.77 280 14.41 -5.4

SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0

SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 10 24.34 -4.5

SumHP pfE INNpE ... ... ... 26.25 22.82 2 24.10 -6.1

SumtMtls n SUM .29t ... 25 34.06 26.00 595 26.85 -14.6

SummitMP SMLP 2.30 14.5 ...cc 24.75 13.10 80 15.85 -22.7

SunCmts SUI 2.84f 2.9 97 98.99 80.12 330 96.41 +3.9

SunLfFn g SLF 1.90f ... ... 44.50 33.53 292 40.74 -1.3

SunCokeE SXC .99e ... 7 14.32 8.20 214 13.27 +10.7

SunCokeEn SXCP 1.60m 10.4 9 21.95 14.75 67 15.45 -11.5

Suncor g SU 1.44 ... ... 41.82 27.96 3425 39.22 +6.8

SunlOnl n STG ... ... ...dd 14.08 6.80 141 8.91 -19.7

SunLink SSY ... ... ...dd 2.08 1.27 7 1.32 -17.0

SunocoLP SUN 3.30 13.1 74 33.11 24.76 207 25.30 -10.9

SunstnHtl SHO .20 1.2 19 17.60 14.09 2759 16.88 +2.1

SunstHt pfE SHOpE ... ... ... 27.22 24.65 15 25.70 -1.6

SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.00 -3.3

Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 1868 68.67 +6.3

SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6

SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2

SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 4 24.11 -2.0

SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1

SupDrillg SDPI ... ... ...dd 2.33 .59 33 1.85 +25.9

SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1522 9.59 -.4

SuperiorInd SUP .36 1.9 29 20.95 12.70 285 19.05 +28.3

Supvalu rs SVU ... ... 11 26.18 13.60 1101 20.82 -3.6

sSuthrlAs n SLD 1.52 9.3 ... 16.20 13.55 46 16.30 +7.6

SuthrAsM23 SLDA 1.75 6.8 ... 26.24 24.58 0 25.72 +.3

SwEBioFu23 FUE ... ... ... 8.47 6.00 2 6.55 -6.4

SwEGrain23 GRU ... ... ... 4.25 3.29 4 3.43 +2.6

SwRCmETR RJN ... ... ... 3.72 1.87 1 3.06 +9.4

SwRCmMTR RJZ ... ... ... 9.20 7.76 8.53 -4.5

SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4

SwRCmATR RJA ... ... ... 6.57 5.83 72 5.96 -.7

SwERCmTR RJI ... ... ... 5.96 4.64 108 5.52 +2.2

tSwisHelv SWZ .64e .2 ...q 13.74 12.05 26 12.03 -5.7

Switch n SWCH .03e ... ... 20.45 11.90 1058 12.90 -29.1

Synchrony SYF .60 1.8 12 40.59 28.33 4476 34.22 -11.4

Synnex SNX 1.40 1.3 15 141.94 93.87 207 111.98 -17.6

Synovs pfC SNVpC 1.97 7.8 ... 28.97 25.28 8 25.41 -2.7

SynovusFn SNV 1.00 1.8 19 57.40 40.27 1887 54.72 +14.1

SynthBiol SYN ... ... ...dd 1.05 .19 304 .22 -56.7

sSysco SYY 1.44 2.1 27 67.54 48.85 1795 68.08 +12.1

Systemax SYX .22 .6 34 40.04 17.33 134 35.66 +7.2

- T -TAL Educ s TAL ... ... ...cc 47.63 19.49 3988 39.37 +32.5

TC PpLn TCP 2.60m 9.9 8 59.30 22.64 358 26.15 -50.8

TCF Fncl TCF .60 2.3 17 27.34 14.58 1074 26.32 +28.4

TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4

TCF deo pfC TCFpD ... ... ... 26.06 23.92 14 24.44 -5.0

TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3

TCW Strat TSI .21 3.7 ...q 6.16 5.34 77 5.49 -6.5

TE Connect TEL 1.76f 1.8 27 108.23 77.15 1878 95.50 +.5

THL Crd21 TCRX ... ... ... 26.31 25.07 5 25.43 +.9

THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 2 25.55 -1.5

THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 19 17.27 +2.4

TIM Part TSU .28e 1.6 ... 23.12 14.16 737 17.04 -11.8

TJX TJX 1.56 1.6 22 96.82 66.44 3101 96.29 +25.9

TPG Pace n TPGE ... ... ... 10.87 9.67 181 10.53 +8.1

TPG Pac n TPGH ... ... ... 10.00 9.67 6 9.95 +2.3

TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 357 20.74 +8.9

TPG SpLnd TSLX 1.56 8.7 8 21.74 17.00 421 17.85 -9.8

TableauA DATA ... ... ...dd 105.78 60.43 659 100.89 +45.8

TahoeRes TAHO .24 4.8 ... 8.86 3.76 2133 4.95 +3.3

TailorBr TLRD .72 2.6 15 35.94 9.40 1595 27.53 +26.1

Taiwan TWN ... ... ...q 22.25 19.25 0 20.44 -2.1

TaiwSemi TSM .73e 1.9 17 46.57 34.31 9021 37.62 -5.1

tTakung n TKAT ... ... 45 5.60 1.88 6 1.81 -28.1

TallgEGP n TEGP 1.95f 9.0 ...dd 28.94 17.14 662 21.78 -15.4

TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 262 43.31 -5.5

TalosEn rs TALO ... ... ...dd 40.16 16.76 265 30.79 -4.3

StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2

TangerFac SKT 1.40f 6.0 12 27.88 19.86 960 23.26 -12.3

TanzRy g TRX ... ... ... .68 .24 89 .41 +48.9

Tapestry TPR 1.35 2.8 30 55.50 38.70 2828 48.04 +8.6

TargaRes TRGP 3.64 7.5 ... 52.08 39.59 1575 48.24 -.4

TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 3 27.11 +2.4

Target TGT 2.56f 3.4 14 79.59 50.04 4261 76.14 +16.7

TaroPhrm TARO ... ... 12 128.46 93.01 34 118.86 +13.5

Taseko TGB ... ... ... 2.46 1.05 531 1.11 -52.4

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 20.62 1545 22.19 -32.9

Taubmn TCO 2.62f 4.4 21 66.61 44.78 790 59.40 -9.2

Taub pfJ TCOpJ 1.63 6.6 ... 25.58 23.61 8 24.65 -1.9

Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 3 24.67 -2.2

TaylorMH TMHC ... ... 13 28.42 19.68 570 20.53 -16.1

Team TISI ... ... ...dd 26.15 10.45 262 21.10 +41.6

Technip FTI .13 ... 18 35.00 24.53 4766 30.76 -1.8

TeckRes g TECK .16e ... ... 30.80 14.85 1731 25.95 -.8

Teekay TK .22 2.8 ...dd 10.90 5.14 552 8.00 -14.2

TeekLNG TGP .56 3.3 85 21.65 14.05 635 16.90 -16.1

TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 50 25.45 +.8

TeekOffsh TOO .04m 1.6 84 3.18 1.65 517 2.53 +7.2

TeekOf pfA TOOpA 1.81 8.4 ... 24.49 13.30 9 21.59 -6.5

TeekOf pfB TOOpB 2.13 8.8 ... 26.00 15.80 4 24.25 -2.4

TeekOf pfE TOOpE 2.22 8.9 ... 25.10 24.06 13 24.84 -.8

TeekayTnk TNK .21 16.9 18 2.00 .96 1558 1.24 -11.4

Tegna TGNA .28 2.5 6 15.60 10.00 3795 11.18 -20.6

TejonRnch TRC ... ... ...cc 26.25 18.59 131 25.15 +21.1

TeklaHlth HQH 1.92e 8.7 ...q 26.37 20.36 77 21.95 -2.7

TeklaHcrOp THQ 1.35a 7.8 ...q 19.00 16.02 83 17.25 -1.5

TeklaLfSci HQL 1.95e 10.1 ...q 22.24 18.01 62 19.24 -2.0

TeklaWH n THW 1.40 10.7 ...q 15.39 12.47 85 13.07 -4.0

TelInstEl TIK ... ... 46 6.35 2.05 6 3.25 +25.0

Teladoc n TDOC ... ... ... 63.65 27.35 1466 61.45 +76.3

Telaria n TLRA ... ... ...dd 5.30 3.42 328 4.36 +8.2

TlcmArg TEO .71e 3.3 ... 40.19 19.77 982 21.38 -41.6

TelItalia TI ... ... ... 11.28 7.53 190 7.68 -11.0

TelItaliaA TI/A .30e 4.5 ... 9.60 6.27 42 6.65 -7.8

Teledyne TDY ... ... 31 214.32 123.29 100 199.27 +10.0

Teleflex TFX 1.36 .5 35 288.78 197.72 242 279.57 +12.4

TelefBrasil VIV .64e 5.3 14 17.33 11.20 1432 11.95 -19.4

TelefEsp TEF 1.20e 14.0 ... 11.58 8.50 1134 8.55 -11.7

TelData TDS .64 2.4 9 29.87 23.54 412 26.74 -3.8

TelData45 TDI 1.66 6.4 ... 26.61 23.29 1 25.88 +1.3

TelData 61 TDA 1.47 6.0 ... 25.64 23.11 7 24.59 -1.2

TelData60 TDJ 1.75 7.0 ... 26.48 23.95 14 25.15 -.5

TelData59 TDE 1.72 6.8 ... 26.21 24.26 16 25.26 -.2

Telus gs TU 2.10 ... ... 38.50 33.59 250 34.81 -8.1

TmpDrgn TDF 4.00e 2.2 ...q 24.65 19.80 51 21.82 +1.4

TmpEMF EMF 1.28e 2.1 ...q 18.00 14.58 40 14.62 -10.9

TmpEMI TEI .80a 7.7 ...q 11.98 10.27 87 10.42 -6.7

TmpGlb GIM .30 4.9 ...q 6.77 6.10 315 6.14 -5.0

TempurSly TPX ... ... 15 68.05 41.10 777 52.62 -16.1

Tenaris TS .69e 2.0 ... 40.64 25.91 2369 34.65 +8.8

TenetHlth THC ... ... ...dd 38.81 12.25 789 37.42 +146.8

Tengsco TGC ... ... ...dd 1.19 .55 20 .61 -23.8

Tennant TNC .84 1.1 ...cc 82.20 59.00 70 77.15 +6.2

Tenneco TEN 1.00 2.2 7 65.59 43.48 499 45.48 -22.3

TVA 28 TVC .96 4.0 ... 25.97 23.29 11 23.82 -5.1

TVA 29 TVE .84 3.6 ... 26.98 23.22 6 23.40 -6.4

Teradata TDC ... ... 26 44.27 28.33 552 42.68 +11.0

Teradyn TER .36 .9 30 50.68 29.68 2269 39.10 -6.6

Terex TEX .40 1.0 35 50.17 34.21 1932 39.76 -17.5

Ternium TX 1.10e 3.1 11 42.43 24.60 398 35.80 +13.3

TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2

TerrenoRlt TRNO .88 2.4 33 39.27 31.56 265 37.34 +6.5

TetraTech TTI ... ... ...dd 4.85 1.85 655 4.27 TeucrCorn CORN ... ... ...q 20.05 16.01 81 16.75 -.1

TeucrSug CANE ... ... ...q 10.50 7.30 29 7.55 -22.8

TeucrWht WEAT ... ... ...q 8.43 5.80 109 6.45 +7.4

TeucrSoyb SOYB ... ... ...q 19.64 15.98 82 16.60 -7.2

TeucrmAgs TAGS ... ... ...q 25.70 21.07 21.26 -3.8

TevaPhrm TEVA .73e 3.1 7 33.82 10.85 10333 24.01 +26.7

TexPacLd TPL .29f ... ...cc 739.89 282.82 11 701.39 +57.0

Textainer TGH .96 6.3 ...dd 26.50 13.10 232 15.25 -29.1

Textron TXT .08 .1 42 69.36 45.00 1294 66.68 +17.8

Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7

ThermoFis TMO .68 .3 26 226.44 170.07 1213 206.54 +8.8

Thermon THR ... ... 48 26.50 15.74 66 23.36 -1.3

ThirdPtRe TPRE ... ... 11 17.10 12.75 632 13.50 -7.8

ThomsonR TRI 1.38 3.4 17 48.61 36.52 729 40.49 -7.1

Thor Inds THO 1.48 1.4 12 161.48 89.89 1538 104.85 -30.4

3D Sys DDD ... ... 57 22.57 7.92 3040 14.19 +64.2

3M Co MMM 5.44f 2.8 29 259.77 191.44 2415 195.52 -16.9

Tidwtr TDW 1.00 3.6 ...dd 35.98 .71 253 27.46 +12.5

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.0 ...cc 23.52 16.67 352 23.99 +17.7

Tiffany TIF 2.20f 1.6 40 137.97 86.15 1459 135.00 +29.9

Tillys TLYS ... ... 36 16.57 8.42 123 14.94 +1.2

Timken TKR 1.12f 2.5 17 55.65 41.85 729 44.45 -9.6

TimknSteel TMST ... ... ...dd 20.24 12.54 321 17.24 +13.5

Titan Intl TWI .02 .2 ...dd 14.53 7.97 152 11.25 -12.7

TollBros TOL .44 1.2 12 52.73 36.55 2563 37.40 -22.1

Tompkins TMP 1.92 2.2 26 90.50 71.27 44 88.30 +8.5

TootsieR TR .36b 1.2 28 37.48 27.45 117 30.35 -14.1

TopBuild n BLD ... ... 35 87.21 51.64 139 81.93 +8.2

Torchmark TMK .64 .8 7 93.60 74.48 658 83.70 -7.7

Trchmk pfC TMKpC ... ... ... 27.68 25.44 8 26.16 -2.3

Toro Co s TTC .80f 1.3 24 73.86 56.60 502 60.00 -8.0

TorDBk gs TD 2.68 ... ... 75.46 48.60 1886 57.85 -1.2

MonTNAPpl TPYP .45p ... ...q 24.31 20.22 116 22.79 -2.4

TortWat n TBLU ... ... ... 30.84 25.65 1 28.59 -4.1

TortEnInd NDP 1.75 14.3 ...q 15.44 10.70 46 12.23 -7.9

TortEnInf TYG 2.62 9.7 ...q 32.40 24.24 159 27.13 -6.7

TortMLP NTG 1.69 9.8 ...q 21.09 14.91 131 17.32 -1.4

TortPplE TTP 1.63m 9.6 ...q 20.37 15.55 39 17.02 -9.5

TortPw&E TPZ 1.65 8.9 ...q 21.77 17.51 24 18.53 -10.0

Total SA TOT 2.71e 4.6 ... 64.59 48.15 3411 58.64 +6.1

TotalSys TSS .52 .6 22 90.74 57.53 739 87.33 +10.4

TowerIntl TOWR .48 1.4 15 34.50 21.00 90 33.85 +10.8

TownsqMda TSQ .30 4.8 8 11.63 6.03 142 6.30 -18.0

Toyota TM ... ... ... 140.99 103.62 156 132.66 +4.3

TrCda g TRP 2.76 6.4 16 51.85 39.16 1623 43.28 -11.0

TransEntx TRXC ... ... ...dd 5.00 .50 5458 3.89 +101.6

sTransUn n TRU .07p ... 29 73.13 41.07 750 72.42 +31.8

Trnsalta g TAC .23 ... ... 6.60 4.85 20 4.90 -17.6

TrnsatlPet TAT ... ... ...dd 2.18 .58 40 1.45 +4.3

TrnsRty TCI .20p ... ...dd 52.00 20.37 11 37.34 +19.2

TransDigm TDG 24.00 ... 24 346.51 249.57 351 340.76 +24.1

TrnsMont TLP 2.48f 6.5 16 47.45 33.98 19 38.08 -3.5

Transocn RIG ... ... ...dd 14.16 7.20 12503 11.94 +11.8

TrGasSur TGS ... ... ... 24.22 13.83 649 15.71 -29.3

Travelers TRV 3.08f 2.5 16 150.55 113.76 1578 123.45 -9.0

Travelport TVPT .30 1.6 ... 19.09 12.10 1165 18.51 +41.6

sTrecoraRs TREC ... ... 20 14.65 10.25 64 14.70 +8.9

Tredgar TG .44 1.9 32 24.95 14.65 93 23.75 +23.7

TreeHseF THS ... ... 17 85.99 36.35 410 53.69 +8.6

Trex s TREX ... ... 37 66.76 33.25 326 65.21 Trex TREX/O ... ... 37 129.75 66.50 129.16 +19.2

TriPointe TPH ... ... 14 19.55 12.28 1089 16.85 -6.0

TriContl TY 1.02e 3.8 ...q 28.32 22.63 45 26.92 -.1

TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 50.52 +.2

TrianglCap TCAP 1.20 10.3 ... 18.04 8.91 225 11.65 +22.8

Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 1 25.08 -.2

TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 4 25.09 -.4

TribMda A TRCO 1.00 2.6 12 43.71 34.81 554 37.91 -10.7

TrilogyMtl TMQ ... ... ...dd 1.87 .61 138 1.69 +55.0

TrimShrk n TTAC ... ... ... 38.16 29.09 10 36.73 +8.9

TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.88 -1.1

TriNetGrp TNET ... ... 36 57.13 31.52 235 55.62 +25.4

Trinity TRN .52 1.6 7 38.25 26.14 1365 33.40 -10.8

TrinityPlce TPHS ... ... ... 7.59 5.86 14 6.91 -.6

Trinseo SA TSE 1.60f 2.3 8 85.35 57.70 152 70.85 -2.4

TrioTch TRT ... ... 14 8.47 4.05 7 4.52 -35.5

TriplePtV TPVG 1.44 11.3 7 14.19 11.12 67 12.70 +.1

TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.47 -1.6

sTriple-S GTS ... ... 39 41.92 15.05 294 43.28 +74.2

TritonInt n TRTN 2.08f 6.5 ... 43.85 27.76 450 31.92 -14.8

tTriumphGp TGI .16 .8 4 34.58 19.65 731 19.95 -26.7

Tronox TROX .18 1.0 58 28.40 12.88 1495 18.71 -8.8

TrueBlue TBI ... ... 17 29.50 19.30 358 27.70 +.7

Tsakos TNP .20 5.4 ... 5.27 3.11 107 3.71 -5.1

TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.22 -.3

Tsakos pfC TNPpC 2.22 8.8 ... 26.29 25.00 26 25.15 -1.4

Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 62 24.92 +.7

TsaksE p E TNPpE ... ... ... 25.89 24.58 144 25.12 -.4

tTuppwre TUP 2.72 6.8 ...dd 72.45 40.78 1520 40.20 -35.9

Turkcell TKC ... ... ... 11.29 5.92 967 6.17 -39.5

sTurnPtBr n TPB .16 .5 ... 32.37 14.45 100 31.94 +51.2

TurqHillRs TRQ ... ... 25 3.59 2.47 1322 2.80 -18.4

TutorPerini TPC ... ... 10 29.90 18.55 453 19.00 -25.0

22ndCentry XXII ... ... ...dd 4.44 1.33 1831 2.16 -22.9

Twilio n TWLO ... ... ... 62.34 23.25 3093 56.96 +141.4

Twitter TWTR ... ... ...dd 47.79 15.67 32148 45.24 +88.4

TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 15 26.93 -1.2

TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 13 25.56 -2.7

TwoHrbI rs TWO 1.88 11.7 7 17.26 13.85 1096 16.10 -1.0

TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 78 24.63 -1.8

TylerTech TYL ... ... 55 240.35 165.14 119 234.54 +32.5

Tyson TSN 1.20 1.7 13 84.65 58.36 1834 69.27 -14.6

- U -UBS 3xLCr WTIU ... ... ... 41.02 9.44 3 29.64 +25.9

UBS 3xInvC WTID ... ... ... 49.24 7.31 7 9.78 -36.1

VelDlyIn n EXIV ... ... ... 61.00 26.21 24 33.80 -30.2

VelLngVS n EVIX ... ... ... 23.61 8.45 1 10.32 -13.9

UBS FILCG FBGX ... ... ...q 269.99 161.21 3 264.99 +16.6

UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 0 80.61 -5.7










UBS Grp UBS .69e 4.5 ... 20.89 15.03 1216 15.19 -17.4

UDR UDR 1.29f 3.5 23 40.71 32.88 1582 36.84 -4.4

UGI Corp UGI 1.04f 2.0 11 51.69 42.51 648 51.29 +9.2

UMH Prop UMH .72 4.9 28 17.50 11.38 129 14.69 -1.4

UMH pfB UMHpB 2.00 7.6 ... 28.16 25.92 2 26.36 -3.5

UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 17 25.33 -6.7

UQM Tech UQM ... ... ...dd 1.79 .71 42 1.00 -28.1

sUS FdsHl n USFD ... ... 25 38.14 25.43 1254 37.93 +18.8

US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0

sUSPhysTh USPH .92 .9 56 100.85 56.50 49 100.75 +39.5

US Silica SLCA .25 .9 34 38.70 23.75 1840 26.87 -17.5

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4

USA Cmp USAC 2.10 12.6 ...dd 19.33 14.55 139 16.66 +.7

Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 52.66 +1.3

sUsaa SCVal USVM ... ... ... 55.52 47.00 3 55.04 +8.5

tUSAA IntlVl UIVM ... ... ... 55.54 49.12 4 48.82 -5.1

tUsaa EMVl UEVM ... ... ... 56.13 47.86 4 47.23 -8.1

Usaa STrBd USTB ... ... ... 54.88 49.34 10 49.56 -1.0

Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.49 -3.4

USANA s USNA ... ... 30 121.15 52.80 107 115.80 +56.4

USCF Oil n USOU ... ... ... 75.96 22.66 10 54.55 +26.9

USCF ShOil USOD ... ... ... 26.29 5.50 5 7.28 -35.7

USCF shpei BUY ... ... ... 28.70 23.45 27.77 +9.6

USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2

USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 50 10.90 -3.1

USG USG ... ... 24 43.30 25.60 1969 43.29 +12.3

Ultrapar UGP .55e 4.6 ... 26.48 11.79 606 11.99 -47.3

UndrArm s UAA ... ... 39 24.70 11.40 2585 22.76 +57.7

UnAr C wi UA ... ... ... 22.58 10.36 1913 21.08 +58.3

Unifi UFI ... ... 15 39.21 27.98 76 32.04 -10.7

UniFirst UNF .15 .1 25 187.75 135.95 36 182.05 +10.4

UnilevNV UN 1.43e 2.6 ... 61.62 51.56 1060 54.42 -3.4

Unilever UL 1.48e 2.7 ... 60.13 50.74 1275 54.19 -2.1

UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4

UnionPac UNP 2.92 2.0 11 148.33 101.06 3277 143.10 +6.7

UniqueF n UFAB .60 6.9 11 10.55 7.05 2 8.73 +17.7

Unisys UIS ... ... ...dd 13.90 6.90 406 13.62 +67.1

Unit UNT ... ... 13 26.82 15.29 427 23.88 +8.5

UtdContl UAL ... ... 11 81.39 56.51 2001 74.42 +10.4

UtdMicro UMC .09e 3.1 ... 3.14 1.96 554 2.90 +21.3

UPS B UPS 3.64 3.2 19 135.53 101.45 2461 113.42 -4.8

UtdRentals URI ... ... 8 190.74 100.62 2069 153.18 -10.9

USNatGas UNL ... ... ...q 10.28 8.54 2 9.57 +4.2

US12MoOil USL ... ... ...q 25.74 15.45 66 23.22 +11.0

sUSAntimny UAMY ... ... ... .52 .20 336 .56 +74.4

US Bancrp USB 1.20 2.4 14 58.50 48.49 6474 50.99 -4.8

US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 935.00 +5.3

US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 23 23.31 +3.2

US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 20 27.94 -1.0

US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 15 25.43 +.6

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 11.88 195 20.40 +12.7

US Cellular USM ... ... 47 41.82 32.06 115 36.06 -4.2

US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 12 25.05 -.8

US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 8 25.77 +.2

US Cell64 UZC 1.81 7.0 ... 27.50 24.55 13 25.90 -.1

USCmdtyFd USCI ... ... ...q 45.44 36.98 62 42.94 +1.0

USDslHtOil UHN ... ... ...q 21.76 12.90 20.18 +4.3

US GasFd UGA ... ... ...q 36.45 22.30 7 32.05 +.6

USCoppFd CPER ... ... ...q 21.26 16.00 22 19.26 -8.5

USAgriFd USAG ... ... ...q 18.21 15.87 16.98 +2.8

US NGas rs UNG ... ... ...q 27.92 20.40 2604 24.10 US OilFd USO ... ... ...q 14.74 8.65 17937 13.31 +10.8

US ShrtOil DNO ... ... ...q 81.00 45.69 1 50.40 -11.3

USSteel X .20 .6 21 47.64 20.42 5333 35.40 +.6

UtdTech UTX 2.80 2.3 21 139.24 109.10 4600 123.48 -3.2

UtdhlthGp UNH 3.60f 1.4 23 256.73 180.76 2073 251.89 +14.3

UNITIL UTL 1.46 2.9 27 52.84 40.92 56 51.09 +12.0

Univar n UNVR ... ... 51 31.95 25.79 358 26.77 -13.5

UnvslCp UVV 3.00f 4.5 9 68.25 45.95 177 66.00 +25.7

UnvHR UHT 2.64 4.0 39 84.90 53.00 39 66.76 -11.1

UnivHlthS UHS .40 .3 15 128.15 95.26 630 115.53 +1.9

Univ Insur UVE .64a 1.8 12 36.85 15.08 142 34.80 +27.2

UnvSecInst UUU ... ... ...dd 3.50 1.05 7 1.15 -32.5

UnivTInst UTI .08 2.6 ...dd 3.78 2.21 5 3.02 +25.8

UnumGrp UNM .92 2.4 2 58.73 36.91 1110 37.88 -31.0

Ur-Energy URG ... ... 70 .79 .50 105 .70 +1.9

UraniumEn UEC ... ... ...dd 2.00 .96 1319 1.67 -5.6

UrbnEdg n UE .88 3.9 27 26.19 19.51 394 22.76 -10.7

UrstdBid UBP 1.06f 6.0 35 18.92 15.36 17.73 +4.6

UrsBidA UBA 1.08f 4.8 30 23.94 17.20 194 22.49 +3.4

UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 40 25.12 -4.5

UrstBid pfH UBPpH 1.56 6.2 ... 26.88 22.97 0 24.99 -4.4

- V -VF Corp VFC 1.84 2.2 44 85.15 54.51 1527 82.94 +12.1

VICI Pr n VICI .64 3.1 ... 21.33 17.58 2542 20.97 +.4

VOC EnTr VOC .47e 9.5 11 6.66 3.15 19 4.96 -16.2

VaalcoE EGY ... ... ... 2.96 .68 969 2.40 +244.3

VailRsrt MTN 5.88 2.1 29 288.83 197.48 334 278.83 +31.2

Vale SA VALE .29e 2.3 12 15.24 7.68 22501 12.58 +2.9

ValeantPh VRX ... ... 7 27.79 10.94 5018 24.72 +19.0

ValeroE VLO 3.20 2.9 30 126.98 63.77 4449 111.22 +21.0

ValeroEPt VLP 2.03f 5.2 14 48.66 33.25 34 38.88 -12.6

Valhi VHI .08 1.5 48 9.24 2.13 141 5.32 -13.8

Validus VR 1.52 2.2 15 67.96 41.15 550 67.80 +44.5

Validus pfA VRpA ... ... ... 26.12 24.12 4 25.68 -.9

Validus pfB VRpB ... ... ... 26.23 24.15 33 25.46 -.6

VlyNBcp VLY .44 3.4 22 13.38 10.61 2554 12.80 +14.1

VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7

VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 3 26.51 -4.5

VlyBcp pfB VLYpB ... ... ... 28.11 24.99 13 25.61 -3.2

Valmont VMI 1.50 1.0 22 176.35 137.90 81 151.05 -8.9

Valvoline n VVV .30 1.4 ... 25.63 19.86 989 21.02 -16.1

VanEMGold OUNZ ... ... ...q 13.44 11.93 115 12.46 -3.0

VanEGold GDX .06e .3 ...q 25.58 20.84 20074 21.91 -5.7

VnE LgFl n LFEQ ... ... ... 28.49 24.56 29 26.84 +2.0

VanE Grn n GRNB ... ... ... 27.50 25.82 4 25.95 -3.9

VnEkSteel SLX .40e .9 ...q 51.92 35.06 27 46.11 +.6

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 12 21.63 -7.3

VanE Env EVX .53e .6 ...q 92.00 77.29 91.01 +4.7

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4

VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.74 33 22.96 -6.2

VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 206 31.42 +.7

VanE ChiBd CBON .68e ... ...q 24.34 21.60 1 23.31 +2.6

VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 15 24.48 +1.2

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 9046 20.44 -3.6

VanE BDC BIZD 1.47e 8.7 ...q 18.38 15.39 67 16.82 +1.3

VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 84 19.39 -1.4

VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 263 28.95 -3.3

VanE IntHY IHY 1.26 5.2 ...q 26.20 24.41 19 24.46 -4.6

VanE Reit MORT 2.36e 7.9 ...q 25.41 21.20 8 23.98 -.4

VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 98 25.20 -5.4

VanE EmM EMAG .92 4.5 ...q 22.45 20.56 20.63 -5.5

VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 184 25.27 VanE EMBd EMLC .98 5.7 ...q 19.91 16.97 4003 17.10 -9.9

VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 1 60.06 -1.8

VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.25 -.2

VnEkSMu SMB .20 1.2 ...q 17.67 17.05 13 17.29 +.3

VanE LgMu MLN .62 3.1 ...q 20.43 19.41 14 19.81 -2.6

VanEIntMu ITM .54 2.3 ...q 24.33 23.25 241 23.56 -2.1

VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 2 12.72 -5.3

VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.45 +4.7

VanE OilR CRAK ... ... ...q 33.85 22.80 10 31.66 +3.1

V IntMoat MOTI ... ... ...q 36.88 32.61 9 32.68 -4.2

VEckNucl NLR 1.72e 3.5 ...q 54.27 45.37 2 49.84 +1.6

sVnEkGlSpin SPUN ... ... ...q 25.96 21.84 2 25.71 +6.4

tVanEChAMC CNXT ... ... ...q 37.10 29.59 15 29.15 -15.8

VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 1 31.84 +4.9

VanEWMoat MOAT .41e .9 ...q 46.20 38.21 78 44.07 +3.8

VanE UncOG FRAK .06e .4 ...q 17.99 12.59 32 16.50 +5.4

VnEkSemi SMH .58e .5 ...q 114.55 80.92 7244 106.99 +9.4

VnEkRtl] RTH 1.39e 1.3 ...q 103.87 77.47 5 103.15 +12.9

VanE Agri MOO 1.10e 1.8 ...q 65.86 54.42 34 62.50 +1.5

VEckOilSvc OIH .47e 1.9 ...q 29.87 21.70 5731 25.30 -2.9

VnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 2 36.21 -11.7

VEckVcREr REMX .50a 2.2 ...q 32.97 16.73 66 22.95 -23.7

VEckChina PEK 1.41e 1.2 ...q 54.26 40.36 7 42.62 -11.7

VnEkIndSC SCIF .57e 1.1 ...q 72.57 50.20 77 50.48 -25.6

VanE Egyp EGPT ... ... ...q 40.97 26.30 3 35.29 +7.9

VEckPoland PLND .29e 1.8 ...q 21.80 15.87 3 16.04 -18.8

VanE JrGld GDXJ ... ... ...q 37.76 29.84 6354 32.40 -5.1

VanE Coal KOL .13 .8 ... 18.49 12.56 14 16.24 +1.3

VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 304 16.02 -10.4

VanEBrzSC BRF ... ... ...q 26.12 17.34 14 18.27 -22.1

VanEIndo IDX .25e 1.2 ...q 26.90 20.82 51 21.34 -14.1

VanENatRs HAP .64e 1.7 ...q 39.67 32.28 7 36.69 -1.2

VanE VAfr AFK .53e 2.3 ...q 27.39 21.35 3 23.17 -6.8

VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 8 47.55 +1.9

VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 91 87.80 -7.7

VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 10002 80.59 -3.9

VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 8678 78.12 -1.2

VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2695 78.91 -3.3

VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 51 112.78 -6.8

VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 87 121.22 +8.9

VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 37 75.41 -1.4

VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3

VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 608 84.07 -1.8

VangEMI VXF 1.13e .9 ...q 122.29 99.37 253 120.96 +8.3

VangGrth VUG 1.38e .9 ...q 154.46 125.79 1009 152.73 +8.6

VangLgCp VV 1.84e 1.5 ...q 131.68 110.22 190 126.79 +3.4

VangMidC VO 1.76e 1.1 ...q 164.17 140.54 246 160.81 +3.9

VangSmCp VB 1.63e 1.0 ...q 161.05 131.25 446 159.34 +7.8

VangSCG VBK 1.19e .7 ...q 182.77 141.75 970 180.40 +12.2

VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 461 138.73 +4.5

VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 1881 142.85 +4.1

VangValu VTV 2.05e 1.9 ...q 113.46 95.89 1685 105.21 -1.0

VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 4029 253.12 +3.2

VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 156 111.97 +.4

VangMCGr VOT .82e .6 ...q 139.56 115.92 80 137.85 +7.9

VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3720 80.16 -3.4

VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 537 103.17 +1.1

VangAllWld VSS 2.83e 2.4 ...q 127.14 106.63 105 116.86 -2.0

VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2

VangAllW VEU 1.34e 2.6 ...q 58.90 49.58 2581 52.52 -4.0

VangEmg VWO 1.10e 2.6 ...q 50.99 40.29 21300 42.72 -6.9

VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 119 70.78 -2.9

VangEur VGK 1.71e 3.0 ...q 63.60 54.60 3534 57.13 -3.4

VangTEBd VTEB .28e ... ...q 52.07 50.36 358 50.97 -1.4

Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.86 40 149.04 +8.8

Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 11 106.94 -2.8

VanSC600V VIOV 1.66e 1.1 ...q 146.16 114.49 9 144.66 +9.3

sVanSC600G VIOG 1.13e .7 ...q 168.26 128.05 12 166.44 +14.1

VangSC600 VIOO 1.19e .8 ...q 157.65 121.82 52 155.98 +11.9

VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 6 125.55 +3.1

VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 11 142.72 +7.2

VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 15 134.32 +5.0

VangFTSE VEA 1.10e 2.5 ...q 47.89 40.88 9282 43.46 -3.1

VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 64 174.14 +11.6

VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 739 134.83 -7.7

VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 164 102.13 +3.2

VangFncl VFH .90e 1.3 ...q 75.48 59.92 1671 69.62 -.6

VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 96 162.64 +5.5

VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 497 138.08 -3.0

VangInfT VGT 1.61e .9 ...q 190.46 139.43 655 186.86 +13.4

VangMat VAW 2.12e 1.6 ...q 144.65 120.06 150 131.67 -3.7

VangUtil VPU 3.41e 3.0 ...q 125.54 104.82 116 113.84 -2.4

VangTel VOX 3.14e 3.6 ...q 95.71 81.62 49 86.22 -5.4

VantageEn VEI ... ... ... VarianMed VAR ... ... 89 130.29 95.23 336 117.24 +5.5

VectorGp VGR 1.60b 8.4 23 23.14 18.70 707 19.12 -14.6

sVectren VVC 1.80 2.5 28 71.50 57.48 333 71.36 +9.8

Vectrus VEC ... ... 14 41.48 25.17 112 31.37 +1.7

VedantaLtd VEDL 1.20e 9.0 ... 21.99 13.01 433 13.26 -36.3

sVeevaSys VEEV ... ... 94 84.89 52.17 901 83.56 +51.2

tVenatorM n VNTR ... ... ... 26.90 16.25 2984 16.25 -26.5

Ventas VTR 3.16 5.7 15 72.36 46.55 1665 55.05 -8.3

VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 1 25.01 -.6

Vereit VER .55 7.5 ...cc 8.75 6.52 14821 7.38 -5.3

Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 15 25.49 -.3

VeriFone PAY ... ... 32 23.14 14.90 2063 22.84 +29.0

Veritiv VRTV ... ... ...dd 45.50 20.35 51 38.85 +34.4

VerizonCm VZ 2.36 4.9 7 54.77 42.80 14819 48.63 -8.1

VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 250 25.94 -1.7

VermilnE g VET 2.03 ... ... 40.59 29.91 81 33.67 -7.3

Verso Cp VRS ... ... ... 21.82 3.60 596 19.81 +12.7

Versum VSM .24f .6 ... 42.74 31.35 329 39.05 +3.2

ViadCorp VVI .40 .7 28 61.85 44.90 44 56.85 +2.6

tVicon VII ... ... ...dd .76 .30 506 .30 -25.0

VictSCHiD CSB .60e ... ...q 47.14 39.13 4 46.63 +4.5

VinaConc VCO .66e 1.6 ... 47.99 30.95 13 41.40 +11.9

VinceHlg rs VNCE ... ... 5 17.30 3.20 44 16.14 +160.7

Vipshop VIPS ... ... 10 19.14 7.79 5433 11.37 -3.0

VirnetX VHC ... ... ...dd 8.75 2.10 249 3.40 -8.1

VirDynCr n BLHY ... ... ... 25.49 24.24 35 24.61 -.7

VirShUS n VESH ... ... ... 24.93 21.19 6 21.66 -5.2

ZweigTR ZTR .97 8.8 ...q 14.18 10.74 81 11.09 -17.2

tVirtGblMSc VGI 1.87 13.8 ...q 19.46 13.47 142 13.52 -22.7

Visa s V .84 .6 45 136.69 93.19 8689 134.53 +18.0

VishayInt VSH .34f 1.4 ...dd 25.00 16.25 1643 24.30 +17.1

VishayPrc VPG ... ... 35 40.45 16.55 42 37.70 +49.9

VistaGold VGZ ... ... ...dd .92 .60 130 .69 -1.7

VistaOutd n VSTO ... ... ...dd 25.07 12.36 391 16.61 +14.0

VistraEn n VST ... ... ... 24.81 15.79 3552 24.07 +31.4

VitaminSh VSI ... ... 8 12.00 2.95 796 7.20 +63.6

VivintSolar VSLR ... ... 19 6.10 2.70 509 5.00 +23.5

VMware VMW ... ... 41 165.00 85.70 1103 152.03 +21.3

VoceraCm VCRA ... ... ...dd 32.23 22.43 323 30.50 +.9

VolarisAv VLRS ... ... ... 16.00 5.07 219 5.31 -33.8

VolitionRX VNRX ... ... ... 4.00 1.85 56 2.22 -24.5

VoltInfoSci VISI ... ... ...dd 4.90 2.16 22 3.75 -1.3

Vonage VG ... ... ...dd 12.62 6.28 1779 12.12 +19.2

Vornado VNO 2.52 3.4 26 80.92 64.14 1267 73.13 -6.5

Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 5 24.99 -1.1

Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 18 24.03 -3.5

Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 52 22.85 -9.0

Voxeljet VJET ... ... ... 6.37 3.07 14 3.60 -21.2

tVoyaAsPcD IAE 1.02 10.3 ...q 11.38 9.95 34 9.91 -5.4

tVoyaEmHi IHD .92 11.5 ...q 9.86 8.09 173 8.03 -9.8

VoyaFincl VOYA .04 .1 18 55.27 34.75 2532 49.27 -.4

VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 37 11.53 +.9

VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 206 7.32 -5.5

VoyaInfra IDE 1.46 9.4 ...q 17.66 14.35 42 15.51 -8.0

VoyaIntHD IID .83 12.3 ...q 7.94 6.69 30 6.75 -10.5

VoyaPrRTr PPR .29 5.7 ...q 5.39 4.98 285 5.07 VoyaNatRs IRR .81 13.0 ...q 7.00 5.63 51 6.21 -.8

VulcanM VMC 1.12 .9 28 141.20 108.17 956 129.86 +1.2

- W -W&T Off WTI .40 6.0 12 8.92 1.81 4629 6.70 +102.4

WBI TacGr WBIA .03e .1 ...q 26.51 22.50 7 25.24 +.4

WBI TactV WBIB .08e .3 ...q 27.48 23.67 6 24.70 -6.3

WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 8 23.35 +4.4

WBI TacSel WBID .05e .2 ...q 25.62 21.85 6 24.35 -.6

WBI LCTG WBIE .19e .7 ...q 28.05 23.50 8 26.41 +1.4

WBI LCTV WBIF .22e .8 ...q 30.46 25.84 6 28.79 -.4

WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 11 26.10 +1.0

WBI LCTS WBIL .04e .1 ...q 29.15 24.92 7 26.77 -2.4

WBI PwFact WBIY ... ... ... 27.94 22.34 21 27.59 +3.7

WBITacRot WBIR ... ... ... 26.78 24.18 6 25.10 -1.4

WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 24 24.07 -5.1

WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 64 24.16 -3.1

WEC Engy WEC 2.21 3.6 20 70.09 58.48 1069 62.03 -6.6

WEX Inc WEX ... ... 36 193.52 100.17 348 189.01 +33.8

WGL Hold WGL 2.06 2.3 17 88.68 80.91 268 88.60 +3.2

WNS Hldg WNS ... ... 29 53.88 32.33 115 52.47 +30.8

WP Carey WPC 4.06 6.2 18 72.41 59.23 457 65.76 -4.6

WPP plc WPP 3.91e 4.9 ... 104.09 76.68 99 80.41 -11.2

WPX Engy WPX ... ... ...dd 19.23 8.39 5397 17.26 +22.7

WPX pfA WPXp 1.56 2.2 ... 79.61 42.50 11 71.62 +15.8

Wabash WNC .30 1.5 14 26.54 18.25 356 19.66 -9.4

tWABCO WBC ... ... 16 162.20 118.63 504 117.57 -18.1

Wabtec WAB .48 .5 31 104.21 69.20 553 100.43 +23.3

WaddellR WDR 1.00 5.3 13 23.82 17.53 609 18.75 -16.1

WageWrks WAGE ... ... 29 71.80 38.40 288 51.40 -17.1

WalMart WMT 2.08f 2.5 20 109.98 73.13 8090 84.21 -14.7

WalkerDun WD ... ... 9 61.44 42.66 104 59.19 +24.6

WarrMet n HCC .20 ... ... 31.65 7.40 1038 25.11 +27.4

WashPrGp WPG 1.00 12.2 22 9.79 5.40 1787 8.21 +15.3

WashPr pfH WPGpH 1.88 7.9 ... 25.56 20.05 9 23.75 -3.5

WashPr pfI WPGpI 1.72 8.0 ... 25.99 19.11 14 21.49 -13.2

WREIT WRE 1.20 4.1 29 33.96 24.92 236 29.54 -5.1

WasteCon s WCN .56 ... 41 78.48 63.14 637 75.75 +6.8

WsteMInc WM 1.85 2.3 17 89.73 72.58 2833 81.27 -5.8

Waters WAT ... ... 29 220.20 171.32 674 192.99 -.1

Watsco WSO 5.80f 3.2 34 192.94 141.61 198 183.00 +7.6

WatscoB WSO/B 5.00f 2.7 39 192.75 142.00 186.96 +10.6

WattsWtr WTS .84f 1.1 27 84.25 59.15 137 79.30 +4.4

sWayfair W ... ... ...dd 116.93 55.33 3703 114.28 +42.4

WeathfIntl WFT ... ... ...dd 4.72 2.07 16822 3.21 -23.0

WebsterFn WBS 1.32f 2.0 23 67.86 44.04 307 66.97 +19.2

WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 92 105.73 28.71 1492 101.25 +128.7

WeinRlt WRI 1.58f 5.1 11 33.83 25.67 432 31.25 -4.9

WeisMk WMK 1.20 2.2 26 57.82 31.26 140 55.16 +33.3

Welbilt WBT ... ... ... 23.77 18.34 1263 21.65 -7.9

Wellcare WCG ... ... 28 243.71 162.25 160 240.47 +19.6

WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 179 25.76 +.4

WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 20 1262.50 -3.6

WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 33 24.82 -1.1

WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 20 24.55 -2.3

WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 10 24.77 -1.7

WellsF pfQ WFCpQ 1.46 5.7 ... 28.06 25.60 76 25.82 -4.4

WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 38 27.49 -3.9

WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 19 25.76 -2.6

WellsFargo WFC 1.56 2.9 12 66.31 49.27 21166 54.37 -10.4

WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5

WellsF pfY WFCpY ... ... ... 26.50 24.33 23 25.14 -3.1

WellsF pfX WFCpX ... ... ... 26.16 24.15 65 24.96 -2.3

WellsF pfW WFCpW ... ... ... 26.65 24.32 31 25.15 -3.2

WellsF pfV WFCpV ... ... ... 26.82 25.00 29 25.71 -4.1

tEvgGlbDiv EOD .54m 9.7 ...q 6.50 5.57 139 5.58 -5.9

WFAdvInco EAD .82 10.2 ...q 8.97 7.80 69 8.00 -4.8

WFAdMSec ERC 1.16 9.2 ...q 13.65 12.51 60 12.59 -3.6

WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 6 25.83 -2.5

WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 5 12.29 -6.9

Welltower WELL 1.68e 2.9 13 78.17 49.58 1577 58.80 -7.8

Welltwr pfI HCNpI 3.25 5.6 ... 69.82 54.50 2 58.05 -3.0

WescoAir WAIR ... ... ...dd 11.95 6.05 249 11.55 +56.1

Wesco Intl WCC ... ... 17 69.35 48.95 432 58.80 -13.7

WestPhrm WST .56 .6 43 103.36 80.02 276 100.92 +2.3

WstnAlliB WAL ... ... 18 64.06 44.83 462 60.97 +7.7

WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 1 25.71 -1.9

tWstACpLn TLI .87 8.6 ...q 11.35 10.21 44 10.17 -3.3

tWAstEMkt EMD .84 6.3 ...q 16.16 13.27 220 13.24 -14.9

WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 40 16.47 -8.5

WAstGlbHi EHI 1.16 12.5 ...q 10.40 9.18 62 9.22 -9.8

WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 126 6.47 -7.2

WAHiInOp HIO .43 8.8 ...q 5.21 4.74 238 4.83 -4.7

WAstHYOp HYI 1.32 9.1 ...q 15.90 14.41 26 14.51 -4.0

WstnAsst PAI .69 5.1 ...q 17.37 13.32 12 13.47 -14.9

WstnAsInt SBI .48 5.6 ...q 9.98 8.58 15 8.63 -7.3

WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 13 20.50 -10.3

WAMgdMu MMU .78 6.2 ...q 14.60 12.54 64 12.56 -10.8

WstAstMtg WMC 1.24e 11.4 9 10.95 8.54 238 10.86 +9.1

WAMtDOp DMO 2.82a 11.8 ...q 27.29 22.88 55 23.87 -3.2

WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 24 21.12 +1.1

WstAMunHi MHF .34 4.6 ...q 8.05 7.08 37 7.28 -1.6

WAMunPrt MNP .87 6.1 ...q 16.26 13.94 18 14.21 -6.7

WAstBdF WEA 1.08 8.6 ...q 14.40 12.50 12 12.55 -9.1

WstAVari GFY .93 5.5 ...q 17.79 16.59 1 16.77 -3.4

WAstInfSc WIA .38 3.4 ...q 12.10 11.10 28 11.21 -4.9

WAstInfOpp WIW .40 3.7 ...q 11.75 10.94 51 10.95 -4.1

WstC&G gs WRN ... ... ... 1.44 .71 38 .88 -12.9

WstnGasEq WGP 2.19f 6.2 22 43.83 31.63 155 35.57 -4.3

WstnGasPt WES 3.74f 7.7 40 57.15 40.44 228 48.67 +1.2

WstnRef wi WNR ... ... ... WstnUnion WU .76 3.6 11 22.21 18.38 2931 21.08 +10.9

WestlkChm WLK 1.59f 1.5 11 124.30 61.51 1261 105.87 -.6

WestlkCLP WLKP 1.55 6.3 17 25.65 21.10 93 24.55 -1.6

WestmRs s WMLP .46m 27.2 ...dd 4.60 .98 12 1.70 -39.1

WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 221 21.33 -12.5

WestRck WRK 1.72 3.0 17 71.55 54.05 1680 57.44 -9.1

WestwdH WHG 2.72 4.7 12 71.00 53.51 36 58.10 -12.2

Weyerhsr WY 1.28 3.6 31 38.39 30.95 5261 35.75 +1.4

WheatPr g WPM .28e ... 27 22.72 18.32 1587 21.42 -3.2

Whrlpl WHR 4.60f 3.2 30 200.61 143.11 699 143.98 -14.6

WhtMtIns WTM 1.00 .1 60 933.70 786.23 50 901.11 +5.9

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.3 31 15.15 10.06 203 12.32 -14.5

WhitngPet rs WLL ... ... ...dd 55.07 15.88 3981 50.67 +91.4

WidOpW n WOW ... ... ... 17.89 6.03 368 9.44 -10.7

WidePoint WYY ... ... ...dd .73 .40 75 .55 -15.2

WildhRs n WRD ... ... ... 29.67 10.36 1664 23.99 +30.3

WileyJA JW/A 1.20 1.8 17 71.75 51.20 291 64.90 -1.3

WileyJB JW/B 1.20 1.8 17 71.40 51.35 2 64.87 -1.2

WLyonHm WLH ... ... 12 32.95 18.85 215 22.90 -21.3

WmsCos WMB 1.36 4.9 11 33.67 24.00 9773 27.69 -9.2

WillmsPtrs WPZ 2.46f 5.9 49 44.06 32.74 1027 41.47 +6.9

sWmsSon WSM 1.72 2.7 19 64.76 42.68 1841 64.21 +24.2

Winnbgo WGO .40 .9 15 58.65 29.05 1414 46.40 -16.5

Wipro s WIT .03e .6 ... 6.40 4.50 880 4.75 -13.2

WirelessT WTT ... ... ...dd 2.64 1.35 9 2.10 -13.6

WT IntQua IQDG ... ... ... 32.75 27.93 13 30.39 -1.0

WT ST HiYl SFHY ... ... ... 51.40 48.47 2 49.76 +1.5

WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3

WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.38 -1.9

WT Corp n WFIG ... ... ... 50.34 47.40 47.61 -4.7

WT EmMDv DVEM ... ... ... 36.70 29.65 4 31.27 -5.8

WT G exMx XMX ... ... ... 31.68 27.03 30.07 +1.5

WT DyCEu DDEZ ... ... ... 33.88 29.43 0 30.55 -3.0

WT DyInEq DDWM ... ... ... 32.00 28.25 5 29.64 -2.9

WT DyInSm DDLS ... ... ... 34.74 30.07 0 32.43 -3.2

WT DynCJp DDJP ... ... ... 31.29 27.41 28.55 -4.4

WTBearEq DYB ... ... ...q 26.48 24.64 2 26.31 +.9

WT LgSEq DYLS ... ... ...q 34.53 29.20 8 33.86 +3.9

WT EuLoc EZR ... ... ... 34.19 27.88 1 29.68 -4.7

WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6

WT SCDiv HGSD ... ... ...q 26.76 23.81 26.58 +1.4

WT GlSmC GSD ... ... ... 35.24 30.06 1 32.94 -.4

WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5

WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8

WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2

WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7

WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 34 48.44 -4.5

WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6

WTEurSmC EUSC .53e ... ...q 32.83 28.83 23 31.08 -.1

WT PutStr PUTW ... ... ... 30.04 26.65 34 29.60 +1.9

WT EMexSt XSOE .77e 2.6 ...q 35.10 26.70 12 29.95 -6.0

WT JpDvG JHDG ... ... ...q 30.34 25.63 28.50 -1.6

WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 57 32.26 +1.8

WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 0 26.18 -2.9

WTFltRtTr USFR ... ... ...q 27.90 24.96 71 25.12 +.5

WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 885 65.02 +2.1

tWT AsiaDb ALD 1.02 2.3 ...q 46.97 43.95 1 43.93 -3.9

WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.58 25 34.77 -9.6

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 0 25.15 +.4

WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.90 -1.7

Wis US Mul USMF ... ... ... 29.69 24.68 30 29.41 +5.8

GrnHCmdty GCC ... ... ...q 19.89 17.92 24 18.82 -2.1

WT Diefa DWM .74e 1.4 ...q 59.63 51.45 19 53.68 -3.8

WT DefaEq DTH 1.75e 4.2 ...q 47.40 41.49 27 42.06 -5.2

WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 4 87.56 -.9

WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 3 46.17 -4.8

WTEurSC DFE 1.48e 2.2 ...q 75.61 63.66 159 67.90 -3.8

WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 16 69.82 -4.1

WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.29 5 42.40 -2.3

WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 22 48.46 -4.3

WTIntMC DIM 1.53e 2.3 ...q 73.72 63.06 22 67.27 -2.5

WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 116 73.62 -4.1

WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 3 58.06 -1.9

WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 55 78.06 -2.9

WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 2008 55.16 -7.0

WT LCD DLN 1.84e 2.0 ...q 97.25 83.50 28 90.35 -1.9








- A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 3 13.85 -5.5

AAON AAON .32f 1.0 40 40.25 29.05 183 33.45 -8.9

AC Immun n ACIU ... ... ... 13.91 6.03 16 9.20 -28.1

ACI Wwde ACIW ... ... ...cc 27.16 20.23 494 26.32 +16.1

ACM Rsc n ACMR ... ... ... 15.60 4.74 158 11.94 +127.4

sACNB Cp ACNB .92f 2.8 18 32.30 24.45 14 32.55 +10.2

AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 6678 18.90 -6.4

AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 12 26.03 +.7

AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 32 26.01 +1.1

ALJ Reg n ALJJ ... ... ... 3.75 1.42 25 1.91 -39.4

AMAG Ph AMAG ... ... ...dd 25.63 11.93 845 21.13 +59.4

AMC Net AMCX ... ... 12 69.02 46.89 1607 65.02 +20.2

ANGI Hme ANGI ... ... ... 16.61 10.24 416 15.84 +51.4

ANI Ph h ANIP ... ... 28 74.70 42.23 68 67.58 +4.9

ARC Grp ARCW ... ... ...dd 3.60 1.80 17 2.45 +16.7

ARCAbio rs ABIO ... ... ...dd 2.71 .45 165 .52 -61.3

ARMO Bi n ARMO ... ... ...dd 57.19 25.10 297 49.98 +68.1

ASLAN n ASLN ... ... ... 10.44 5.08 28 8.45 +50.6

ASML Hld ASML 1.71e .8 41 216.90 128.35 893 204.24 +17.5

tASV Hld n ASV ... ... ... 10.80 5.97 15 5.87 -42.2

ATA Inc ATAI .41e 8.5 ...dd 6.62 4.05 18 4.85 +5.0

ATN Intl ATNI .68 1.3 ...dd 71.25 49.50 71 51.73 -6.4

AV Homes AVHI ... ... 6 21.80 14.65 1327 21.43 +28.7

AXT Inc AXTI ... ... 24 10.75 5.80 230 7.45 -14.4

Abaxis ABAX .72f .9 70 83.98 43.66 406 82.89 +67.4

AbeonaTh ABEO ... ... ...dd 22.75 4.70 854 15.80 -.3

Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7

Ability rs ABIL ... ... ... 15.60 2.14 8993 4.55 +3.4

Abiomed ABMD ... ... ...cc 450.93 139.49 599 438.27 +133.9

Ablynx n ABLX ... ... ... 55.29 17.75 52.87 +111.6

Abraxas AXAS ... ... 37 3.27 1.45 1370 2.58 +4.9

AcaciaC n ACIA ... ... ...dd 50.10 24.72 492 33.20 -8.4

AcaciaTc ACTG .50 12.0 ...dd 5.50 2.90 415 4.15 +2.5

AcadiaHlt ACHC ... ... 19 54.34 26.92 1099 43.98 +34.8

AcadiaPh ACAD ... ... ...dd 41.20 14.51 3312 15.95 -47.0

Acasti g rs ACST ... ... ...dd 3.36 .60 317 .75 -20.6

AccelrDiag AXDX ... ... ...dd 30.45 16.75 465 23.85 -9.0

Acceleron XLRN ... ... ...dd 46.93 29.35 399 37.05 -12.7

AccessNt ANCX .60 2.0 26 30.99 24.36 66 30.07 +8.0

Accuray ARAY ... ... ...dd 6.15 3.60 1631 3.93 -8.7

AcelRx ACRX ... ... ...dd 5.75 1.55 698 4.05 +100.0

AcerTh rs ACER ... ... ... 22.63 5.70 8 19.25 +39.0

AcetoCorp ACET .04m 1.0 ...dd 17.10 2.22 498 4.06 -60.7

Achaogen AKAO ... ... ...dd 25.22 9.83 1237 12.45 +15.9

AchvLfS rs ACHV ... ... ...dd 62.70 3.28 242 3.38 -74.8

Achillion ACHN ... ... ...dd 5.66 2.58 1254 2.83 -1.7

AclarisTh n ACRS ... ... ...dd 30.08 16.01 155 19.92 -19.2

AcordaTh ACOR ... ... ...dd 36.35 16.55 759 29.90 +39.4

ActivsBliz ATVI .34f .4 49 79.63 55.86 4225 76.05 +20.1

Acxiom ACXM ... ... 59 32.93 18.60 905 29.99 +8.8

AdamasPh ADMS ... ... ...dd 44.00 13.50 536 25.50 -24.8

AdamisPh ADMP ... ... ...dd 5.85 2.35 583 3.58 -18.8

Adaptim n ADAP ... ... ... 14.63 4.28 451 13.08 +95.8

sAddusHmC ADUS ... ... 49 58.80 30.95 128 59.00 +69.5

ADDvtgTch AEY ... ... ...dd 2.33 1.21 170 1.31 -10.7

AdestoTc n IOTS ... ... ...dd 10.80 4.00 461 8.50 +31.8

AdmaBio ADMA ... ... ...dd 5.70 2.01 261 4.86 +51.4

AdobeSy ADBE ... ... 57 258.91 138.31 2559 248.83 +42.0

Adomani n ADOM ... ... ... 18.31 .50 1439 1.22 -72.3

Adtran ADTN .36 2.5 39 25.10 13.95 881 14.30 -26.1

AduroBio n ADRO ... ... ...dd 14.05 5.83 465 7.65 +2.0

AdvEmis n ADES 1.00 9.0 3 12.20 7.00 91 11.10 +14.9

AdvEnId AEIS ... ... 17 95.00 57.35 304 60.42 -10.5

AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8

AMD AMD ... ... ... 17.34 9.04 95434 15.65 +52.2

Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3

Advaxis ADXS ... ... ...dd 7.45 1.51 440 1.70 -40.1

AdverumBi ADVM ... ... ...dd 8.59 2.40 530 5.75 +64.3

AdvS Vice n ACT ... ... ... 29.50 24.23 6 25.92 -1.1

Aegion AEGN ... ... 23 28.19 19.11 76 26.08 +2.6

AegleaBio n AGLE ... ... ...dd 12.00 2.81 280 10.48 +93.7

AehrTest h AEHR ... ... ... 4.33 2.12 267 2.60 -4.1

Aemetis AMTX ... ... ...dd 3.12 .45 54 1.53 +178.2

sAeriePhm AERI ... ... ...dd 66.60 47.05 599 67.35 +12.7

AeroViron AVAV ... ... 67 62.20 30.05 168 59.23 +5.5

AEtern g rs AEZS ... ... ...dd 3.29 .89 141 2.13 -9.7

Aethlon rs AEMD ... ... ...dd 3.85 .79 60 1.32 +16.8

AeviGeno GNMX ... ... ...dd 2.65 1.01 158 1.14 -5.0

AffimedNV AFMD ... ... ...dd 2.85 1.15 772 1.73 +32.7

tAgenus AGEN ... ... ...dd 6.19 2.53 2565 2.50 -23.3

AgileThera AGRX ... ... ...dd 5.60 .53 335 .58 -78.4

Agilysys AGYS ... ... ...dd 15.62 9.68 71 15.55 +26.6

AgiosPhm AGIO ... ... ...dd 99.82 50.91 152 97.51 +70.6

AgroFresh AGFS ... ... 16 9.05 4.94 149 7.40 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0

AileronT n ALRN ... ... ... 15.48 4.90 58 6.02 -42.9

Aimmune n AIMT ... ... ...dd 42.00 16.25 1183 27.57 -27.1

AirT Inc AIRT ... ... ...dd 34.83 14.40 3 33.85 +37.1

AirTrnsp ATSG ... ... ...dd 27.67 19.17 209 23.41 +1.2

AirMedia AMCN ... ... ...dd 2.87 .61 226 .66 -42.6

Airgain n AIRG ... ... 35 15.00 7.31 53 8.80 -2.1

sAkamaiT AKAM ... ... 74 82.98 44.65 2196 81.69 +25.6

AkariTh rs AKTX ... ... ... 11.95 1.70 72 2.00 -53.8

AkceaTh n AKCA ... ... ... 33.99 8.10 184 25.92 +49.3

AkebiaTher AKBA ... ... ...dd 20.25 8.93 446 10.84 -27.1

AkersBios AKER ... ... ...dd 1.82 .12 2443 .39 +194.0

Akorn Inc AKRX ... ... 45 33.73 10.76 2458 15.76 -51.1

Akoustis n AKTS ... ... ... 9.78 4.86 555 7.71 +23.8

Alarm.cm n ALRM ... ... 38 49.49 33.39 1310 37.29 -1.2

AlaskCom ALSK ... ... 57 2.91 1.39 54 1.72 -35.8

Albireo ALBO ... ... ... 39.87 15.31 155 36.03 +40.7

Alcentra ABDC .72 10.5 ...dd 13.76 5.90 52 6.84 -18.5

AlderBioPh ALDR ... ... ...dd 20.00 8.60 443 17.30 +51.1

AldeyraTh ALDX ... ... ... 11.90 3.90 138 8.50 +25.0

Alexion lf ALXN ... ... 48 149.34 102.10 1493 125.81 +5.2

Alico ALCO .24 .7 ...dd 34.80 25.55 8 32.30 +9.5

AlignTech ALGN ... ... ...cc 371.55 146.25 1011 359.60 +61.8

AlimeraSci ALIM ... ... ...dd 1.65 .74 123 .87 -34.7

Alkermes ALKS ... ... ...dd 71.22 41.15 2033 43.65 -20.2

AllgnceBc n ABTX ... ... 31 44.50 31.75 32 43.90 +16.6

AllegiantT ALGT 2.80 1.9 11 181.45 111.54 136 146.15 -5.6

AllenaPh n ALNA ... ... ... 17.56 6.13 147 13.00 +29.2

All MMA n AMMA ... ... ... 3.07 .31 217 .34 -70.7

AllnceRes ARLP 2.06f 11.2 5 21.90 15.55 211 18.40 -6.6

AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 16 2.42 +15.8

AlliedMot AMOT .12f .3 46 50.23 22.78 28 47.24 +42.8

Alliqua rs ALQA ... ... ...dd 4.60 1.58 5 2.05 +13.3

AllotComm ALLT ... ... ...dd 6.09 4.74 58 5.28 -1.0

AllscriptH MDRX ... ... ...dd 16.13 10.78 1509 12.10 -16.8

AlnylamP ALNY ... ... ...dd 153.99 70.76 334 102.69 -19.2

AlphaOmg AOSL ... ... 21 18.72 12.92 199 15.86 -3.1

Alphabet C GOOG ... ... 30 1186.89 894.79 1232 1157.66 +10.6

Alphabet A GOOGL ... ... 35 1201.49 915.31 2244 1169.44 +11.0

Alphatc rs ATEC ... ... ...dd 4.27 1.58 136 2.89 +8.6

AlpImmu n ALPN ... ... ...dd 12.87 2.16 10 7.90 -29.5

AlpsRtSec n SWIN ... ... ... 32.19 26.65 31.79 +6.8

AltaMesa n AMR ... ... ...dd 10.79 6.35 1396 6.84 -31.0

AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2

Altaba AABA ... ... ...cc 82.45 53.13 11232 79.62 +14.0

Altair A n ALTR ... ... ...dd 37.77 16.55 515 35.28 +47.5

Altimm rs ALT ... ... ...dd 4.01 .41 423 .58 -70.7

Altisrce n ASPS ... ... 2 32.42 19.28 84 32.18 +14.9

AltraIndlM AIMC .68 1.5 25 53.70 38.80 155 44.05 -12.6

AmTrstFn AFSI .34 2.3 15 16.37 8.80 1324 14.59 +44.9

Amarin AMRN ... ... ... 4.60 2.66 4462 3.00 -25.2

sAmazon AMZN ... ... ...cc 1762.93 931.75 4911 1730.22 +47.9

AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3

AmbacFin AMBC ... ... 8 22.02 13.17 936 20.08 +25.7

Ambarella AMBA ... ... ...cc 66.23 40.06 717 43.68 -25.7

Amdocs DOX 1.00 1.4 19 71.72 61.00 529 68.97 +5.3

Amedica rs AMDA ... ... ... 6.94 1.02 173 1.05 -67.9

sAmedisys AMED ... ... 51 88.17 45.60 216 87.93 +66.8

AMERCO UHAL 1.50e ... 19 400.99 317.43 79 362.37 -4.1

AmeriHld n AMRH ... ... ... 13.50 .70 80 1.09 -64.8

AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8

AFMulti ATAX .50 7.8 22 6.50 5.85 59 6.40 +5.8

sAmCarM CRMT ... ... 13 67.95 33.05 52 66.35 +48.6

AmAirlines AAL .40 1.0 7 59.08 40.65 5023 41.49 -20.3

ACapSenF ACSF 1.16 9.4 6 13.30 10.35 43 12.35 +17.3

AmElTech AETI ... ... ...dd 2.53 .62 933 1.27 -15.3

AmerNtl AMNB 1.00 2.4 19 43.00 34.95 9 42.30 +10.4

AmNatIns ANAT 3.28 2.7 22 134.03 110.43 25 120.52 -6.0

AmOutBr AOBC ... ... 35 24.49 8.32 5658 12.80 -.3

AmPubEd APEI ... ... 36 45.75 17.40 247 43.40 +73.3

AmRailcar ARII 1.60 4.1 5 42.52 34.29 74 39.07 -6.2

AmrRvr AMRB .20 1.3 30 17.50 12.21 1 15.71 +3.1

sASoft lf AMSWA .44 2.9 29 15.16 9.00 239 14.94 +28.5

sAmSupr rs AMSC ... ... ...dd 7.15 2.89 87 7.08 +95.0

AWoodmk AMWD ... ... 27 148.44 78.75 117 96.00 -26.3

AmerisBc ABCB .40 .7 22 59.05 41.05 289 57.15 +18.6

Amerisafe AMSF .88 1.5 23 67.82 51.30 57 58.50 -5.0

AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 14 4.15 AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 28.50 -1.7

AmesNatl ATLO .92f 3.0 20 31.90 26.00 3 30.60 +9.9

Amgen AMGN 5.28 2.8 16 201.23 162.69 2095 185.99 +7.0

AmicusTh FOLD ... ... ... 17.62 9.47 1826 16.51 +14.7

AmkorTch AMKR ... ... 8 11.88 8.19 601 9.06 -9.9

Amphastar AMPH ... ... ... 20.45 14.40 237 16.10 -16.3

sAmpOnRt ef IBUY ... ... ... 53.39 34.52 146 52.37 +28.1

AmtechSys ASYS ... ... ... 15.45 6.76 189 7.07 -29.8

Nasdaq Ticker 52-week Vol YTD








Amyris rs AMRS ... ... ...dd 7.30 1.86 693 5.50 +46.7

AnalogDev ADI 1.92 1.9 35 103.59 76.07 1687 99.16 +11.4

Anlogic ALOG .40 .5 ...dd 101.80 67.48 801 83.95 +.2

Anaptys n ANAB ... ... ... 134.00 20.12 352 71.55 -29.0

Anavex rs AVXL ... ... ...dd 5.74 1.85 505 4.12 +28.0

AnchBcWA ANCB ... ... 18 26.45 23.70 0 26.30 +6.0

Andersons ANDE .66 1.9 ...dd 38.00 29.60 71 34.85 +11.9

sAngioDyn ANGO ... ... ... 22.50 14.97 224 22.40 +34.7

AnikaTh ANIK ... ... 14 69.81 28.54 871 29.73 -44.9

sAnsys ANSS ... ... 56 183.48 119.20 485 181.90 +23.2

AntaresP ATRS ... ... ...dd 4.09 1.58 1096 2.69 +35.2

AntherP rs ANTH ... ... ... 2.97 .21 212 .28 -83.3

Apellis n APLS ... ... ... 32.00 12.45 529 21.95 +1.2

ApogeeE APOG .63 1.4 16 59.76 37.24 196 44.25 -3.2

ApollEnd rs APEN ... ... ... 8.50 3.55 60 6.61 +18.0

ApolloInv AINV .60 10.8 ... 6.48 5.18 614 5.55 -1.9

ApolMed n AMEH ... ... ... 30.00 10.00 130 19.92 -17.0

AppFolio n APPF ... ... ...cc 68.50 31.15 162 64.25 +54.8

Appian A n APPN ... ... ... 43.61 16.92 875 37.14 +18.0

Apple Inc AAPL 2.92f 1.6 22 194.20 142.28 25649 185.46 +9.6

ApplRecy h ARCI ... ... ...dd 1.75 .52 26 .69 -33.5

AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9

ApldDNA APDN ... ... ...dd 3.45 .90 35 1.31 -17.9

AppGenTc AGTC ... ... ...dd 6.05 3.25 40 4.40 +22.2

ApldMatl AMAT .80 1.6 14 62.40 40.79 13201 48.99 -4.2

ApldOptoel AAOI ... ... 16 103.41 22.54 1302 43.13 +14.0

Approach AREX ... ... 10 4.21 2.19 463 2.39 -19.3

Apptio n APTI ... ... ... 38.35 16.07 733 36.76 +56.3

ApricusB rs APRI ... ... ...dd 3.34 .25 631 .41 -77.5

AptevoTh n APVO ... ... ... 6.35 1.15 993 5.65 +33.3

Aptinyx n APTX ... ... ... 3508 20.20 AptoseB g APTO ... ... ... 4.55 1.07 407 4.13 +84.4

AquaMetal h AQMS ... ... ...dd 12.65 1.42 841 3.46 +62.4

AquaB Tc n AQB ... ... ... 9.99 2.25 36 3.08 -12.5

AquinoxPh AQXP ... ... ...dd 16.90 10.02 135 14.72 +25.2

ArQule ARQL ... ... ...dd 6.07 .94 1529 4.69 +184.2

Aradigm h ARDM ... ... ...dd 7.35 1.03 135 1.66 -75.2

AralezPh ARLZ ... ... ...dd 2.98 .36 353 .40 -71.8

AratanaTh PETX ... ... ...dd 7.67 3.67 569 4.53 -13.9

ArbutusB g ABUS ... ... ...dd 8.25 3.20 397 6.38 +26.2

ArcBest ARCB .32 .7 17 50.45 19.10 381 47.95 +34.1

ArcadB rsn RKDA ... ... ... 66.56 3.60 459 7.96 +44.7

ArchCap s ACGL ... ... 24 34.20 25.71 1695 26.36 -12.9

ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 27 24.32 -4.0

ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 24 23.92 -4.8

ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5

Arcimoto n FUV ... ... ... 6.35 2.26 110 4.00 -.2

ArcturusT rs ARCT ... ... ... 15.19 4.78 64 8.98 +13.0

Ardelyx ARDX ... ... ... 8.65 3.75 554 4.10 -37.9

ArenaPh rs ARNA ... ... ...dd 50.05 12.51 1036 44.54 +31.1

AresCap ARCC 1.52 9.1 9 17.11 15.03 1549 16.76 +6.6

Argenx n ARGX ... ... ... 103.00 19.00 100 89.86 +42.3

ArkRst ARKR 1.00 3.8 96 29.49 21.75 7 26.01 -3.8

Arotech ARTX ... ... 28 4.35 2.70 85 3.95 +11.3

sArrayBio ARRY ... ... ...dd 20.18 7.15 4608 19.55 +52.7

ArrisIntl ARRS ... ... 28 30.38 22.60 4383 24.03 -6.5

ArrowFn AROW 1.00b 2.7 17 38.60 29.81 19 37.45 +10.3

ArrCountR n DWCR ... ... ... 33.04 28.97 29.95 -.8

ArwDWATc DWAT .09e .8 ...q 12.50 10.80 2 11.92 +2.4

ArrowPhm ARWR ... ... ...dd 14.24 1.48 1373 13.18 +258.2

Arsanis n ASNS ... ... 18 28.69 10.40 21 16.53 +29.5

ArtesRes ARTNA .95f 2.5 26 43.22 32.00 50 38.95 +1.0

ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2 2.85 -4.5

AscenaRtl ASNA ... ... ...dd 4.74 1.69 4952 4.40 +87.2

Ascendis n ASND ... ... ... 76.29 21.95 168 66.81 +66.8

AscentCap ASCMA ... ... ... 17.84 1.68 1941 2.49 -78.3

AsiaPWire APWC .10e ... ... 3.10 2.26 5 2.55 -7.3

AspenGp n ASPU ... ... ... 9.61 5.35 20 7.13 -20.1

AspenTech AZPN ... ... 39 99.86 53.51 574 94.78 +43.2

AssembBio ASMB ... ... ...dd 67.36 18.60 281 45.71 +1.0

AstaFund s ASFI 5.30e ... ... 5.30 3.12 1 3.65 +6.0

Astec ASTE .40 .7 34 64.80 45.70 120 60.44 +3.3

AstroNova ALOT .28 1.5 38 20.00 11.00 8 18.80 +35.7

Astronics ATRO ... ... 64 49.45 23.95 74 37.04 -10.7

Astrotch rs ASTC ... ... ... 8.15 1.64 937 4.42 +31.9

AsureSftw h ASUR ... ... ...dd 19.78 9.89 213 17.12 +21.2

AtaraBioth ATRA ... ... ...dd 54.45 12.65 810 46.05 +154.4

athenahlth ATHN ... ... ...cc 163.94 111.61 128 159.93 +20.2

Athenex n ATNX ... ... ... 20.79 13.16 372 18.62 +17.1

Athersys ATHX ... ... ...dd 3.09 1.29 1521 1.96 +8.3

AtlAcq n ATAC ... ... ... 15.00 9.75 10.13 +2.7

AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9

AtlAcq rt ATACR ... ... ... .66 .33 10 .58 -3.3

AtlanAmer AAME .02 .8 ...dd 4.00 2.30 2 2.46 -27.8

AtlCapBc n ACBI ... ... 35 21.60 15.20 148 20.80 +18.2

AtlanticaYd AY 1.18e 5.9 ... 25.99 18.00 196 20.12 -5.1

Atlanticus ATLC ... ... ... 2.76 1.52 2 1.90 -20.8

AtlasAir AAWW ... ... 8 75.29 49.95 231 74.00 +26.2

tAtlasFin AFH ... ... ...dd 21.50 9.60 192 9.75 -52.6

AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 1 24.90 -4.4

Atlassian n TEAM ... ... ...dd 68.75 33.16 934 65.59 +44.1

Atomera n ATOM ... ... ...dd 8.00 2.45 41 5.99 +38.3

AtriCure ATRC ... ... ...dd 30.96 14.88 234 27.94 +53.2

Atrion ATRI 4.80 .8 46 694.00 516.85 10 603.20 -4.3

AttisInd hn ATIS ... ... ... 3.63 .40 183 .42 -60.6

AttisI wt h ATTSW ... ... ... .40 .10 .14 -12.5

Attunity ATTU ... ... ...dd 12.39 6.25 111 11.87 +70.1

aTyrPhm n LIFE ... ... ... 6.50 .80 2617 1.17 -66.6

AubNB AUBN .96 1.9 22 51.30 33.22 13 50.00 +28.5

Audentes n BOLD ... ... ...dd 46.18 15.74 449 41.12 +31.6

AudCodes AUDC ... ... 20 8.43 5.87 45 7.51 +2.0

AuriniaPh AUPH ... ... ...dd 7.68 4.41 532 5.84 +28.9

AutoWeb AUTO ... ... 12 14.30 2.88 30 4.34 -51.8

Autodesk ADSK ... ... ...dd 142.94 99.22 1819 137.74 +31.4

Autolus n AUTL ... ... ... AutoData ADP 2.76f 2.0 37 141.52 100.51 2425 138.21 +17.9

AvadelPh AVDL ... ... 10 11.93 6.17 718 6.71 -18.2

AveThera n ATXI ... ... ... 8.58 3.28 17 3.91 +8.0

AVEO Ph h AVEO ... ... ...dd 4.24 .63 2967 2.30 -17.6

AviatNet rs AVNW ... ... ...dd 19.97 12.90 12 16.50 +8.8

AvidBios rs CDMO ... ... ... 5.78 2.24 411 3.27 -15.7

AvidB pfE CDMOP 2.63 11.5 ... 27.00 20.83 22.93 -6.0

AvidTech AVID ... ... ...dd 7.65 3.99 246 5.39 Avingr nrs AVGR ... ... ...dd 38.24 .95 464 1.63 -77.6

AvisBudg CAR ... ... 14 50.88 21.38 1276 41.25 -6.0

AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5

AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3

AvistaHl n AHPA ... ... ... 10.20 9.28 26 10.03 +1.1

Avnet AVT .76 1.8 10 44.85 35.67 1017 42.66 +7.7

AvroBio n AVRO ... ... ... 2784 31.20 Aware AWRE ... ... 36 5.40 3.70 2 3.93 -12.8

Axcelis rs ACLS ... ... 6 37.05 18.60 391 20.95 -27.0

sAxoGen AXGN ... ... ...dd 52.69 14.30 428 51.75 +82.9

sAxonEntpr AAXN ... ... ...cc 69.09 20.57 1162 67.05 +153.0

Axovant n AXON ... ... ...dd 27.98 1.02 3122 2.67 -49.3

AxsomeT n AXSM ... ... ...dd 6.45 2.05 264 3.40 -39.3

AytuBioSc n AYTU ... ... ... 6.82 .29 694 .33 -85.1

AzurRx n AZRX ... ... ... 5.25 2.25 77 3.34 -8.2

- B -:tB Comm BCOM 3.58e ... ... 21.50 9.50 11 9.34 -49.2

BRileyFn RILY .49e 2.4 21 22.00 15.15 57 20.65 +14.1

BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 2 25.54 -1.8

BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 11 25.15 -2.8

BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.94 -1.7

BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 11 25.54 +1.8

BCB Bc BCBP .56 3.8 16 16.10 12.05 27 14.80 +2.1

BFC Cp pf BANFP 1.80 6.4 ... 29.45 26.05 1 27.93 +1.5

BGC Ptrs BGCP .72 5.7 ...cc 16.97 10.65 3767 12.64 -16.3

BIO-key n BKYI ... ... ... 3.67 1.20 58 2.65 +49.7

sBJsRest BJRI .44 .7 25 60.00 28.00 374 60.40 +65.9

BMC Stock BMCH ... ... 23 25.70 17.10 247 21.55 -14.8

BOK BOKF 1.80 1.8 18 107.00 77.10 233 97.65 +5.8

BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 6 25.26 -1.4

BOS Ltd BOSC ... ... ...dd 2.97 1.53 50 2.27 +3.7

sBSB Bcp BLMT ... ... 23 35.35 27.25 20 35.40 +21.0

Baidu BIDU ... ... 10 284.22 175.10 3245 260.50 +11.2

Balchem BCPC .42f .4 45 100.72 70.23 123 99.23 +23.1

BaldwLy BWINA 1.12 4.8 53 24.76 21.31 2 23.46 -3.3

BaldLyB BWINB 1.12 4.6 55 25.00 21.20 40 24.40 +1.9

BallardPw BLDP ... ... ...dd 5.94 2.63 571 2.84 -35.6

BncFstOK s BANF .84 1.4 22 63.55 46.78 31 62.10 +21.4

Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 9 15.97 +8.3

BncpBnk lf TBBK ... ... ...dd 12.00 7.13 555 10.85 +9.8

Bandwith n BAND ... ... 32 40.83 18.05 77 39.58 +71.2

BkCmcCA BOCH .16 1.3 17 12.40 9.90 42 11.95 +3.9

sBankMarin BMRC 1.24 1.5 24 84.25 60.20 28 83.30 +22.5

BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 0 50.23 +5.2

BkPrince n BPRN ... ... ... 34.95 29.43 38 32.56 -5.2

BankSC BKSC .60 2.9 20 22.50 15.77 1 20.55 +17.1

BkofJames BOTJ .24 1.5 16 17.30 13.87 1 16.23 +8.7

BkOzarks OZRK .78f 1.6 15 53.70 40.15 620 47.50 -2.0

BankFncl BFIN .36f 2.0 28 18.62 14.66 42 18.27 +19.1

BankwellF BWFG .48 1.5 16 37.95 30.11 11 32.30 -5.9

Banner Cp BANR 1.40f 2.2 20 62.98 52.20 194 62.47 +13.3

Baozun n BZUN ... ... ...cc 67.41 20.62 1950 61.95 +96.3

BiPTrLBear DLBS ... ... ...q 22.73 13.54 20.20 +23.6

BiP10yTBear DTYS ... ... ...q 24.96 13.93 9 22.64 +24.1

BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2

BiPTrSteep STPP ... ... ...q 35.49 29.08 4 30.75 BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0

BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.41 -6.1

BiP2yrTBear DTUS ... ... ...q 40.28 29.63 0 39.64 +13.2

BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1

BarIvrsUST TAPR ... ... ...q 30.68 19.30 26.26 +19.5

BarHilc n BHAC ... ... ... 10.99 10.20 10.47 +.3

BarHilc rt BHACR ... ... ... .45 .10 .15 -6.9

BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4

BarHilc un BHACU ... ... ... 13.91 8.52 13.91 +33.8

BarrettB lf BBSI 1.00 1.1 37 90.78 44.52 37 88.37 +37.0

BassettF BSET .44 1.6 24 41.30 26.60 25 27.55 -26.7

BayCom n BCML ... ... ... 25.99 22.50 41 23.80 +3.0

BeacnRfg BECN ... ... 23 66.48 38.71 1418 45.69 -28.3

BeasleyB BBGI .20 1.7 4 14.40 8.55 4 11.90 -11.2

BedBath BBBY .64f 3.2 6 35.60 16.52 4037 20.12 -8.5

BeiGene n BGNE ... ... ...dd 220.10 41.74 262 168.29 +72.2

BelFuse A BELFA .24 1.2 21 29.90 15.24 0 20.60 -5.6

BelFuseB BELFB .28 1.3 21 33.45 17.10 17 21.60 -14.2

Belleroph n BLPH ... ... ...dd 3.30 1.00 492 2.92 +13.2

BellicumP BLCM ... ... ...dd 14.49 5.02 1217 7.64 -9.2

BenefBncp BNCL .24a 1.4 ... 17.50 14.40 147 16.75 +1.8

Benefitfoc BNFT ... ... ...dd 36.95 21.75 188 36.05 +33.5

Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5

BenitecB n BNTC ... ... ... 4.20 1.85 11 2.11 -28.8

Beyondsp n BYSI ... ... ... 48.49 19.55 11 26.50 -8.9

Big 5Sprt BGFV .60 7.1 8 14.55 5.05 297 8.45 +11.2

BigRockP n BRPA ... ... ...dd 10.93 9.58 65 9.91 +2.4

BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5

BigRock rt BRPAR ... ... ... .74 .29 65 .40 +8.1

BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3

Bilibili n BILI ... ... 59 22.70 9.62 13168 16.44 +46.3

BioTechne TECH 1.28 .8 54 166.81 109.96 112 161.17 +24.4

BioDlvry lf BDSI ... ... ...dd 3.60 1.70 650 2.90 -1.7

BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 4.11 -9.7

BioLifeSol BLFS ... ... ...dd 13.99 2.30 371 11.52 +92.0

BioLneRx h BLRX ... ... ... 1.34 .78 343 .91 -16.7

BioXcelT n BTAI ... ... ...dd 11.94 6.76 27 9.08 -17.7

BioanlySys BASI ... ... 32 2.95 1.37 9 1.59 -35.1

Bioblast rs ORPN ... ... ... 5.99 1.67 59 1.72 -24.8

Biocept rs BIOC ... ... ...dd 1.64 .17 1399 .23 -67.1

Biocryst BCRX ... ... ...dd 6.67 3.95 831 5.77 +17.5

Biofront n BFRA ... ... 30 17.98 11.25 2 13.25 +8.8

Biogen BIIB ... ... 18 370.57 249.17 1172 297.34 -6.7

BioMarin BMRN ... ... ...dd 100.03 75.81 1260 98.43 +10.4

Biomeri n BMRA ... ... ... 9.32 2.30 10 3.78 +1.0

BiondVax n BVXV ... ... ... 10.75 4.60 1 6.63 +23.7

BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4

BioScrip BIOS ... ... ...dd 3.39 1.80 498 2.85 -2.1

BioSpecif BSTC ... ... 25 53.77 38.05 28 41.90 -3.3

BiostrPh rs BSPM ... ... ...dd 5.97 1.18 89 2.36 +33.3

BioTelem BEAT ... ... ...cc 47.35 23.30 203 46.30 +54.8

BisnCap n BCAC ... ... ... 10.05 9.67 10.04 +1.7

BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1

BisnCap rt BCACR ... ... ... .52 .25 .38 +.3

BlackBox BBOX .48 20.4 ...dd 8.90 1.80 136 2.35 -33.8

BlRidgAc n BRAC ... ... ... 9.80 9.52 0 9.79 +1.4

BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5

BlRidgAc rt BRACR ... ... ... .43 .22 .32 +12.5

BlRidgA un BRACU ... ... ... 10.60 9.97 10.42 +2.8

BlackLin n BL ... ... ... 50.31 28.79 297 48.03 +46.4

BlkRkCap BKCC .72 11.5 89 7.67 5.48 347 6.24 +.2

Blckbaud BLKB .48 .4 73 116.07 81.64 297 109.61 +16.0

BlinkCh n BLNK ... ... ...dd 8.65 1.28 442 5.37 +72.1

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.6 18 25.00 16.11 2133 22.57 +5.8

Blucora BCOR ... ... ...cc 40.60 19.05 633 38.60 +74.7

BlueBird BLBD ... ... 9 24.99 15.66 123 21.70 +9.0

sBlueHBcp BHBK .60a 2.7 28 22.45 17.35 66 22.40 +11.4

BluebBio BLUE ... ... ...dd 236.17 85.65 880 187.35 +5.2

BlueknEP BKEP .58 16.2 ... 6.75 3.30 169 3.58 -29.9

Bluekn pf BKEPP .72 11.4 ... 8.05 6.02 9 6.28 -19.2

BlueprtM n BPMC ... ... ...dd 109.00 39.99 523 69.79 -7.5

BofI Hld s BOFI ... ... 20 45.18 22.63 440 43.55 +45.7

BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 11 25.56 -1.0

Boingo WIFI ... ... ...dd 28.34 14.33 324 23.68 +5.2

Bojangles n BOJA ... ... 8 16.95 11.35 169 14.50 +22.9

BonsoElec BNSO ... ... ... 4.10 1.96 1 3.50 +42.9

BookingHl BKNG ... ... 30 2228.99 1630.56 309 2122.49 +22.1

BorqsTch BRQS ... ... 98 10.50 4.00 5.90 +8.2

BosOma n BOMN ... ... ... 35.49 12.15 58 21.76 -32.8

BostPrv BPFH .48 2.8 19 17.85 13.95 530 16.90 +9.4

BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2

BttmlnT EPAY ... ... 68 50.32 24.60 569 49.84 +43.7

Boxlight n BOXL ... ... ...dd 17.40 3.00 2734 5.87 +1.4

Brainstorm BCLI ... ... ...dd 5.35 2.88 267 4.12 +5.1

BridgeBcp BDGE .92 2.5 18 38.00 29.80 45 37.25 +6.4

Bridglne rs BLIN ... ... ... 4.45 1.12 48 1.23 -49.3

BridgBcs n BWB ... ... ... 13.87 12.60 45 12.97 +2.8

BridgfdFds BRID ... ... 13 21.55 11.05 2 13.33 +6.2

Brightcove BCOV ... ... ...dd 10.75 5.98 145 9.70 +36.6

BrghtFn n BHF ... ... ... 70.00 44.61 2006 45.01 -23.2

BroadcInc AVGO 7.00 2.7 10 285.68 221.98 1814 259.65 +1.1

BroadVis BVSN ... ... ...dd 4.50 1.77 24 2.03 -43.8

BrdwyFn h BYFC ... ... 76 2.67 1.91 1 2.29 -3.2

BroadwdE BWEN ... ... ...dd 5.24 2.10 44 2.50 -8.1

BrkfldPrp BPY 1.26 6.4 ... 24.96 18.13 118 19.64 -11.4

sBrklneB BRKL .40f 2.1 23 19.30 13.60 437 19.15 +22.0

BrooksAuto BRKS .40 1.2 37 36.45 21.61 499 34.44 +44.4

BrukerCp BRKR .16 .5 28 36.53 26.98 457 29.61 -13.7

BrynMawr BMTC .88 1.8 30 48.90 38.75 58 48.10 +8.8

tBsquare BSQR ... ... ...dd 5.84 2.90 39 2.85 -38.7

BldrFstSrc BLDR ... ... 18 23.28 14.39 519 19.02 -12.7

BusinFst n BFST .08p ... 90 30.00 23.10 45 26.14 +3.5

- C -:C&F Fnc CFFI 1.36 2.2 20 65.05 45.28 14 62.65 +8.0

CA Inc CA 1.02 2.8 16 37.35 30.45 2383 36.13 +8.6

sCAS Med CASM ... ... ...dd 2.03 .59 176 2.02 +162.3

CASI Phr h CASI ... ... ...dd 8.42 .91 5162 5.71 +75.7

CB FnSvcs CBFV .88 2.5 24 36.95 25.50 86 35.05 +16.8

CBAK Eng CBAK ... ... ... 2.35 1.20 26 1.29 -12.6

CBOE Glb CBOE 1.08 1.0 42 138.54 88.44 785 103.95 -16.6

CBTX Inc n CBTX .20 .6 ... 35.00 27.00 179 33.99 +14.6

CDK Globl CDK .60 .9 26 76.04 60.28 1648 65.87 -7.6

CDW Corp CDW .84 1.0 29 85.82 58.57 896 84.06 +21.0

CEVA Inc CEVA ... ... 24 51.80 27.35 150 31.40 -32.0

CH Robins CHRW 1.84 2.0 27 100.18 63.41 1433 89.79 +.8

CHF Sol rs CHFS ... ... ...dd 32.60 2.50 55 2.54 -26.6

CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 5 29.69 -1.5

CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 6 28.65 -.6

CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 11 27.40 +.1

CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.56 11 26.57 +.4

CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 13 27.89 -.9

CIM CmTr CMCT .50a 3.5 39 20.45 11.75 5 14.25 -25.4

CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 1296 13.11 +137.9

CM Finan CMFN 1.00 11.2 7 10.45 7.40 20 8.95 +9.8

sCM SevSt n CMSS ... ... ... 9.91 9.59 3 9.92 +2.8

CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2

CM SvSt un CMSSU ... ... ... 10.50 9.93 10.40 +4.4

CM SevSt rt CMSSR ... ... ... .40 .01 11 .32 CME Grp CME 2.80a 1.7 37 174.36 119.30 1402 168.22 +15.2

sCNBFnPA CCNE .66 2.1 18 32.29 22.46 12 31.85 +21.4

CPI Crd rs PMTS ... ... ... 18.50 2.23 30 2.37 -35.4

CPS Tech CPSH ... ... 32 2.20 1.04 16 1.62 -2.4

CRA Intl CRAI .68 1.3 28 58.74 33.97 74 53.26 +18.5

CRISPR n CRSP ... ... ... 73.90 14.32 983 65.14 +177.4

CSG Sys CSGS .84 2.0 27 48.82 37.21 130 42.67 -2.6

CSI Comp CCLP .75 14.0 ...dd 8.05 4.12 133 5.35 -2.3

CSP Inc CSPI .44 4.6 21 18.89 8.75 1 9.66 -38.9

CSW Ind n CSWI ... ... 37 54.55 36.10 54 53.45 +16.3

CSX CSX .88 1.4 10 67.69 47.99 4648 64.05 +16.4

CTI BioP rs CTIC ... ... ...dd 5.28 2.45 581 4.90 +82.8

CTI Inds CTIB ... ... ... 6.12 3.25 0 4.25 +4.4

CUI Glbl CUI ... ... ...dd 4.35 2.44 31 2.78 +1.1

CVB Fncl CVBF .56 2.3 22 25.49 19.58 416 23.85 +1.2

CVD Eqp CVV ... ... 18 13.50 6.85 13 7.35 -36.7

CabotMicro CCMP 1.60 1.4 41 119.32 68.00 203 111.23 +18.2

Cadence CDNS ... ... 56 46.00 32.85 1626 44.90 +7.4

Cadiz h CDZI ... ... ...dd 14.75 9.65 154 13.10 -8.1

CaesarStne CSTE .29e ... 36 37.70 12.50 343 16.70 -24.1

CaesarsEnt CZR ... ... ...dd 14.50 10.48 8130 11.35 -10.3

CafePress PRSS ... ... ...dd 2.68 1.26 1 1.44 -22.0

sCal-Maine CALM 2.49e 4.9 100 51.58 33.40 256 50.93 +14.6

Caladriu rs CLBS ... ... ...dd 11.65 2.63 1345 7.15 +103.7

sCalaCvHi CHY 1.20 9.3 ...q 12.98 10.60 231 12.92 +9.0

sCalaCvOp CHI 1.14 9.6 ...q 11.98 10.01 300 11.90 +6.3

CalaCv&Inc CCD 2.00 9.1 ...q 22.32 18.15 62 21.87 +9.0

CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 118 9.12 +.4

CalaGTR CGO 1.20 8.4 ...q 16.34 12.36 19 14.29 -5.1

CalaStrTR CSQ .99 7.7 ...q 13.07 11.00 309 12.91 +6.9

CalAmp CAMP ... ... 49 25.45 17.52 148 22.64 +5.6

CalavoGr h CVGW .95f 1.0 42 98.85 65.75 137 93.45 +10.7

Calithera CALA ... ... ...dd 20.05 4.70 851 5.30 -36.5

CalumetSp CLMT ... ... ...dd 9.95 3.95 303 7.65 -.6

CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 87 20.62 -6.4

CambLrn ABCD 1.36 12.5 35 13.77 4.67 179 10.90 +91.9

CambrBc n CATC 1.92 2.3 ... 91.00 70.00 17 84.66 +6.1

CamdnN s CAC 1.00f 2.1 24 47.86 37.10 34 47.43 +12.6

Camtek h CAMT .56 7.1 12 8.74 4.17 88 7.85 +37.2

CdnSolar CSIQ ... ... 5 19.09 11.37 1333 12.41 -26.4

CancerGen CGIX ... ... ...dd 4.25 .82 45 .99 -46.5

CantbryPk CPHC .28 1.8 24 17.72 10.70 1 15.35 -5.6

CpStarFn n CSTR .04p ... 54 22.22 16.00 33 18.96 -8.7

sCapellaEd CPLA 1.72 1.7 29 100.75 65.15 76 100.95 +30.4

CapCtyBk CCBG .28 1.1 24 26.50 18.96 23 24.97 +8.8

CapProd CPLP .32 10.4 17 4.00 2.98 199 3.07 -8.6

CapSwst CSWC 1.16a 6.1 19 19.38 14.85 29 18.97 +14.6

CapitalaF CPTA 1.00 12.0 ...cc 13.65 6.88 36 8.35 +14.7

Capitala22 CPTAL 1.50 5.9 ... 26.15 24.13 5 25.27 +.3

CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0

CapFedFn CFFN .34a 2.5 22 15.11 12.19 437 13.60 +1.4

Capricor CAPR ... ... ...dd 4.25 .63 127 1.38 -12.7

CpstnTur rs CPST ... ... ...dd 1.90 .58 732 1.49 +92.9

CarGurus n CARG ... ... ...cc 40.60 25.85 535 35.01 +16.8

CaraThera CARA ... ... ...dd 28.50 11.11 725 16.86 +37.7

CarbBlk n CBLK ... ... ... 35.00 22.56 1183 26.67 +11.4

Carbonite CARB ... ... ...cc 41.25 18.55 604 38.15 +52.0

CardiovSys CSII ... ... ... 33.11 20.58 224 31.74 +34.0

Cardlytc n CDLX ... ... ...dd 25.71 11.10 72 24.44 +82.8

Cardtronic CATM ... ... 12 34.90 15.80 464 26.01 +40.4

CareTrust CTRE .82 4.9 33 19.86 12.73 888 16.77 +.1

CareDx h CDNA ... ... ...dd 16.00 1.04 916 14.61 +99.0

CareerEd CECO .30f 1.8 ...dd 16.67 8.10 1297 16.30 +34.9

CarlyleGp CG 1.41e 6.3 9 25.90 18.20 368 22.35 -2.4

CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 24 23.36 -7.9

CaroFin s CARO .24 .5 24 45.58 30.65 367 44.70 +20.3

CarolTrBk CART ... ... 30 10.00 7.00 26 8.09 -15.3

Carrizo CRZO ... ... 29 30.31 11.10 4477 27.89 +31.1

CarrolsRst TAST ... ... 18 13.58 9.90 217 13.40 +10.3

CarverBc lf CARV ... ... 55 11.94 2.01 5 5.48 +88.4

CasaSys n CASA ... ... 93 34.21 13.25 831 17.71 -.3

CasellaW CWST ... ... ...dd 27.50 15.20 280 26.40 +14.7

Caseys CASY 1.16f 1.1 29 128.51 90.42 809 106.67 -4.7

sCassInfo CASS 1.04f 1.5 35 71.89 53.23 36 71.67 +23.1

Catabasis n CATB ... ... ... 3.78 .86 1649 .87 -41.6

CatalstB rs CBIO ... ... ...dd 37.00 3.11 1451 10.37 -24.0

CatalystPh CPRX ... ... ...dd 4.51 2.09 656 3.18 -18.7

Catasys n CATS ... ... ... 8.88 3.30 35 7.89 +110.4

CathayGen CATY .96 2.2 20 45.59 34.00 258 42.68 +1.2

CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4

CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 35 224.95 123.10 53 205.95 +35.0

Cavium CAVM ... ... ...dd 92.66 56.96 635 83.01 -1.0

CecoEnv CECE .30 5.0 ... 10.69 4.00 109 6.06 +18.1

Celcuity n CELC ... ... ... 22.73 11.10 25 21.53 +13.6

Celgene CELG ... ... 24 147.17 74.13 4404 79.14 -24.2

Celgene rt CELGZ ... ... ... 1.61 .11 25 .40 -58.8

tCelldexTh CLDX ... ... ...dd 3.26 .58 3879 .56 -80.4

CellectBio n APOP ... ... ... 13.50 6.12 2 7.17 +2.4

CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0

Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6

tCellectar rs CLRB ... ... ... 2.06 .81 626 .75 -45.3

Cellectis n CLLS ... ... ...dd 38.85 21.25 252 30.65 +5.1

CallularBio CBMG ... ... ...dd 22.75 7.10 60 18.05 +60.4

Celsion rs CLSN ... ... ...dd 6.06 1.24 416 3.07 +14.6

CelsiusH n CELH ... ... ... 7.00 3.42 129 4.85 -7.6

Celyad n CYAD ... ... ... 64.75 25.55 8 28.87 -33.0

Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8

Cemtrex rs CETX .02p ... 7 3.71 1.90 21 2.24 -12.1

Cemtrx pf CETXP .58t ... ... 7.62 4.20 4.76 -5.9

CntRsDvA CDEV ... ... ... 22.14 14.19 2942 17.28 -12.7

CntrStBk CSFL .40 1.3 ... 32.27 21.77 594 31.23 +21.4

CEurMed CETV ... ... ...dd 5.20 3.70 88 3.85 -17.2

CentrlFedl CFBK ... ... 27 2.75 2.00 7 2.41 -12.4

CentGard lf CENT ... ... 22 44.54 30.26 111 41.90 +7.7

CenGrdA lf CENTA ... ... ... 41.54 28.69 375 38.98 +3.4

CntlVyCm CVCY .28 1.3 17 23.28 18.05 44 21.29 +5.5

CentAl CENX ... ... 26 24.77 12.94 1695 16.83 -14.3

CntyBcMA CNBKA .48 .6 ... 89.40 61.95 6 76.00 -2.9

CentCas CNTY ... ... 39 9.85 6.28 104 8.62 -5.6

CeragonN CRNT ... ... ... 4.15 1.64 388 3.70 +86.9

Cerecor n CERC ... ... ...dd 5.74 .51 72 4.89 +52.8

Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7

Cerner CERN ... ... 30 73.86 52.05 987 59.93 -11.1

CerusCp CERS ... ... ...dd 7.31 2.10 984 7.18 +112.4

CescaTh rs KOOL ... ... ... 6.44 .42 1019 .47 -84.4

Chaisma n CHMA ... ... ...dd 2.95 1.25 7 1.58 -7.4

sChampO hrs CSBR ... ... ...dd 7.10 2.19 55 6.76 +74.2

tChangyou CYOU ... ... 6 30.35 17.07 262 16.96 -31.7

Chantic rs BURG ... ... ... 5.15 1.81 3 2.91 +10.6

CharlsCol h CTHR ... ... ...dd 1.60 .80 9 1.06 -21.5

ChartInds GTLS ... ... 51 74.27 32.04 502 61.92 +32.1

ChartCm n CHTR ... ... 95 408.83 250.10 843 291.86 -13.1

CharterFn CHFN .34f 1.4 25 26.01 15.81 60 25.14 +43.3

ChkPoint CHKP ... ... 20 119.20 93.76 778 98.33 -5.1

CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6

CheckC nrs CHEK ... ... ... 24.00 3.12 160 4.11 -60.6

tChckPnt n CKPT ... ... ... 10.50 2.75 132 2.62 -32.5

sCheesecake CAKE 1.16 1.9 19 58.83 38.34 1422 59.83 +24.2

ChefsWhs CHEF ... ... 56 30.32 11.85 127 28.00 +36.6

Chembio CEMI ... ... ...dd 10.50 5.70 13 10.40 +26.8

ChemFinl CHFC 1.12 1.9 20 59.83 43.61 221 58.86 +10.1

ChemoCntx CCXI ... ... 43 15.08 5.42 354 11.50 +93.3

ChemungF CHMG 1.04 2.1 24 56.83 37.30 5 50.02 +4.0

tCherokee h CHKE .20 32.9 ...dd 7.75 .62 248 .61 -68.0

ChkSoup n CSSE ... ... ...dd 13.26 6.19 8 10.44 +16.0

ChkSoup pf CSSEP ... ... ... ChildPlace PLCE 2.00 1.5 30 161.65 94.95 397 131.85 -9.3

Chimerix CMRX ... ... ...dd 5.94 4.17 559 4.84 +4.5

ChAdvCns CADC ... ... ...dd 9.75 1.55 60 4.80 +11.6

ChinAutLog CALI ... ... ... 8.77 1.50 13 2.55 -20.3

ChinaAuto CAAS ... ... 7 5.90 4.04 5 4.30 -10.4

ChinaBio CBPO ... ... 25 114.82 71.85 301 101.00 +28.2

ChinCer rs CCCL ... ... ... 4.28 1.25 5 1.54 -35.6

ChiCmCr h CCCR ... ... ... 4.00 .97 15 1.11 -19.3

ChiCustR n CCRC ... ... ... 23.40 10.75 146 21.83 +28.0

ChiFnOnl JRJC ... ... ...dd 4.14 1.32 34 1.95 -27.2

ChinaHGS HGSH ... ... 3 4.48 1.18 69 1.74 +41.6

ChnaIntNt n CIFS ... ... ... 66.10 10.81 141 16.74 -60.1

ChinaJJ h CJJD ... ... ...dd 1.80 1.17 2 1.48 +19.2

ChinLend h CLDC .32e 16.7 ... 6.24 1.66 5 1.92 -38.3

ChinaNRes CHNR ... ... ... 4.23 1.88 3 2.15 -19.6

ChiRecy rs CREG ... ... ... 9.39 .95 24 1.68 -40.0

ChnaTcF rs CNTF ... ... ... 3.49 1.75 0 1.96 -24.3

ChXDPlas CXDC ... ... 3 5.00 3.40 8 3.65 -20.7

ChiCache lf CCIH ... ... ...dd 4.75 .72 47 1.15 -32.0

ChinaNt rs CNET ... ... ...dd 11.90 .90 72 2.68 +145.9

ChipMOS IMOS 1.97e 13.2 19 21.90 13.49 61 14.89 -15.6

ChromaDx n CDXC ... ... ... 7.24 2.86 330 3.61 -38.6

ChrchllD CHDN 1.52f .5 35 314.60 178.85 57 299.40 +28.7

ChuysHldg CHUY ... ... 33 31.45 18.00 202 31.20 +11.2

CideraTh n CDTX ... ... ...dd 8.80 3.70 82 5.20 -23.5

Cimpress CMPR ... ... ...cc 171.76 80.61 144 149.59 +24.8

tCinnFin CINF 2.12 3.1 19 81.98 68.11 371 67.77 -9.6

Cinedigm rs CIDM ... ... ... 3.00 1.11 40 1.52 +1.3

Cintas CTAS 1.62f .9 35 194.09 123.42 313 189.46 +21.6

Cirrus CRUS ... ... 14 66.87 34.78 542 37.62 -27.5

Cisco CSCO 1.32f 3.1 22 46.37 30.36 20878 43.16 +12.7

CitiTrends CTRN .32 1.1 22 32.49 17.43 100 28.01 +5.9

CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0

CitiusPh n CTXR ... ... ... 5.49 2.25 13 2.50 -34.2

sCitiz&Nthn CZNC 1.08 4.0 23 26.86 22.00 18 26.82 +11.8

CtzCmtyBc CZWI .20f 1.4 17 14.43 12.73 19 13.86 +2.7

CitizFst CZFC .23e .9 17 26.83 20.15 3 25.68 +7.0

CitizHold CIZN .96 4.2 17 26.00 21.18 11 22.75 -1.5

CitrixSy s CTXS ... ... 30 109.43 73.34 1626 107.13 +21.7

sCtyHld CHCO 1.84f 2.4 22 78.75 58.80 38 78.06 +15.7

CivistaBcsh CIVB .28 1.1 19 25.71 18.82 33 25.06 +13.9

Civista pf CIVBP 1.63 2.3 ... 80.00 60.80 72.00 -2.6

Clarus CLAR ... ... ... 8.00 5.20 94 7.40 -5.7

CleanEngy CLNE ... ... ...dd 3.52 1.31 1288 3.16 +55.7

tClearOne CLRO .28 7.5 ...dd 10.20 3.80 37 3.75 -58.1

ClrAllCGr n CACG ... ... ... 30.85 24.97 6 30.37 +9.0

ClrDvStr n YLDE ... ... ... 29.07 25.33 27.74 +.3

Clearfield CLFD ... ... 25 15.30 10.35 28 11.35 -7.3

ClearsBio n CLSD ... ... ...dd 15.33 5.30 419 10.32 +47.4

ClearSign CLIR ... ... ...dd 4.70 1.65 71 1.85 -48.6

ClearS wt CLIRW ... ... ... 1.80 .48 .75 -25.0

ClemPhr n CMTA ... ... ... 20.15 11.72 268 14.41 -24.1

CleBio hrs CBLI ... ... ...dd 4.25 2.24 28 2.56 -36.2

ClovisOnc CLVS ... ... ...dd 99.45 41.31 1045 47.33 -30.4

CoDiagn n CODX ... ... ... 6.85 1.45 110 3.78 +43.2

CoBizFncl COBZ .40f 1.8 34 23.48 15.79 503 21.91 +9.6

sCoStar CSGP ... ... 95 419.16 242.76 258 415.09 +39.8

CoastwayB CWAY ... ... 75 27.90 19.55 10 27.80 +31.1

CocaBtl COKE 1.00 .8 33 249.54 125.08 45 131.88 -38.7

CocrystP n COCP ... ... ... 6.45 1.61 201 4.04 -12.3

CodaOct n CODA ... ... ... 6.56 3.28 2 3.85 -19.3

sCodexis CDXS ... ... ...dd 16.78 4.60 493 15.80 +89.2

CdrsVlly CVLY .62b 2.1 18 33.46 22.82 12 30.06 +9.2

CoffeeH JVA ... ... 43 5.75 3.65 37 5.58 +31.1

sCogentC CCOI 2.08f 3.8 ...cc 55.45 35.75 183 54.25 +19.8

Cognex s CGNX .18 .4 35 72.99 39.90 922 45.42 -25.7

CognizTch CTSH .80 1.0 24 85.10 65.60 2711 77.68 +9.4

CohBar n CWBR ... ... ... 10.79 4.44 243 9.35 +88.1

Coherent COHR ... ... 22 329.00 152.34 350 155.36 -45.0

CoherusBio CHRS ... ... ...dd 17.80 8.05 588 16.30 +85.2

Cohu COHU .24 .9 33 26.17 15.55 257 25.34 +15.4

CollPlant n CLGN ... ... ... 8.99 4.70 1 5.70 -36.3

CllctUnv CLCT .70 4.6 11 30.82 13.50 78 15.07 -47.4

Collegium n COLL ... ... ...dd 29.90 9.01 384 27.85 +50.9

Colliers CIGI .10 .1 26 78.60 46.60 14 75.20 +24.6

ColonyBk CBAN .20 1.2 17 19.50 11.10 16.95 +16.1

ColBnkg COLB 1.04f 2.4 22 48.06 35.67 244 43.40 -.1

ColumFn n CLBK ... ... ... 17.73 15.30 559 17.28 +12.1

sColuSprtw COLM .88 1.0 32 93.28 54.54 313 92.60 +28.8

Colmbus CMCO .20f .5 ...cc 44.55 24.14 224 43.11 +7.8

comScore n SCOR ... ... ... 25.69 22.76 20 24.21 -1.1

Comcast s CMCSA .76 2.3 16 44.00 30.43 35031 32.79 -17.8

CommScpe COMM ... ... 30 41.60 26.29 1183 29.38 -22.3

CmcBMO CBSH .94f 1.4 21 67.42 49.43 232 66.43 +19.0

CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 8 25.83 -2.0

CmclVehcl CVGI ... ... 31 13.90 5.55 227 7.32 -31.5

CommSys JCS .16 4.3 ...dd 4.79 3.18 8 3.76 +5.6

CmtyBkTr ESXB ... ... 25 10.00 7.65 22 9.85 +20.9

CmtyFinCp TCFC .40 1.1 21 40.69 32.06 16 37.35 -2.5

tCommuFt n CFBI ... ... ... 14.47 10.95 6 10.92 -5.9

CmtyHlt rt CYHHZ ... ... ... .05 .01 42 .01 +42.9

sCmtyTrBc CTBI 1.32 2.5 19 52.62 40.33 100 52.60 +11.7

CmtyWest CWBC .20f 1.7 17 12.97 10.00 1 11.70 +9.9

CommVlt CVLT ... ... ... 72.65 48.35 286 70.65 +34.6

Compugn CGEN ... ... ...dd 5.00 2.25 296 3.80 +52.0

CmptrPr CPSI .40 1.2 53 34.25 27.60 137 33.00 +9.8

CmpTask CTG .24 3.1 ... 9.62 4.90 49 7.79 +52.7

CmstkH rs CHCI ... ... ... 6.58 1.20 42 2.94 +72.9

Comtech CMTL .40 1.3 26 34.61 17.11 215 31.68 +43.2

ConatusPh CNAT ... ... ...dd 7.95 3.22 679 4.99 +8.0

ConcertPh CNCE ... ... ...dd 30.71 12.67 159 19.64 -24.1

Conformis n CFMS ... ... ...dd 5.73 1.15 404 1.28 -46.2

ConiferH n CNFR ... ... ...dd 7.45 5.00 14 6.10 +5.2

sConmed CNMD .80 1.1 26 75.76 47.41 182 75.31 +47.8

Conns CONN ... ... 53 37.95 16.50 278 35.90 +1.0

ConnectOne CNOB .30 1.1 24 31.40 21.04 71 26.35 +2.3

ConnWtrSv CTWS 1.25f 1.9 42 69.72 48.86 35 66.58 +16.0

ConsolCom CNSL 1.55 12.1 ... 22.17 10.31 540 12.81 +5.1

ConsolWtr CWCO .34 2.7 38 15.35 11.20 48 12.75 +1.9

ConstAlph n CNAC ... ... ... 9.99 9.55 17 9.95 +2.1

ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6

ConstAlp un CNACU ... ... ... 11.21 8.22 8 10.26 +.7

ConstAl rt CNACR ... ... ... .95 .25 .33 +6.5

ConstPrt n ROAD ... ... ... 14.06 10.86 88 13.44 +11.1

ConsuPtf CPSS ... ... 5 4.91 3.27 23 4.11 -1.0

ContraFect CFRX ... ... ... 2.75 .80 136 2.48 +145.5

ContraV rs CTRV ... ... ... 6.60 1.30 289 1.54 -46.5

Control4 CTRL ... ... 41 35.99 19.03 222 24.84 -16.5

ConvrgOn n CVON .02p ... ... 10.83 8.01 228 9.35 -6.3

ConvrOn wt CVONW ... ... ... .75 .28 .68 CoolHl rs IFON ... ... ... 21.00 2.70 201 3.49 -51.4

sCopart s CPRT ... ... 38 60.40 30.30 1269 59.57 +37.9

CorbusPhm CRBP ... ... ...dd 9.96 5.05 553 5.80 -18.3

Corcept CORT ... ... 16 25.96 10.71 977 16.54 -8.4

CoreMrk s CORE .40 1.8 28 38.20 17.10 901 22.57 -28.5

Corium CORI ... ... ...dd 13.93 6.95 376 8.83 -8.1

CorOnDem CSOD ... ... ...dd 53.75 33.24 333 51.63 +46.1

CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3

Corvel CRVL ... ... 30 61.20 44.81 28 54.05 +2.2

CorvusPh n CRVS ... ... ...dd 17.64 7.42 148 12.50 +20.7

sCostco COST 2.28f 1.1 30 208.59 150.00 1815 209.96 +12.8

CountrP rs CPAH ... ... ...dd 7.30 1.75 12 2.26 -29.6

CountyBcp ICBK .28 1.0 17 33.94 23.30 13 28.47 -4.3

CoupaSft n COUP ... ... ...dd 64.95 28.52 1125 63.99 +105.0

Covenant CVTI ... ... 36 35.19 15.86 135 32.05 +11.6

CowenInc s COWN ... ... 40 18.25 11.63 369 14.90 +9.2

Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 39 25.07 -2.5

tCowen33 n COWNL 1.94 7.8 ... 25.06 24.88 96 24.87 -.2

CrackerB CBRL 5.00f 3.0 18 179.12 141.75 173 164.36 +3.4

CraftBrew BREW ... ... 34 20.90 16.50 232 20.00 +4.2

Cray Inc CRAY ... ... 68 28.60 17.35 200 25.25 +4.3

CreditAcc CACC ... ... 17 377.82 236.50 66 368.78 +14.0

CSVixMd rs TVIZ ... ... ...q 16.77 7.93 7 8.87 -1.1

CSVixST rs VIIX ... ... ...q 23.92 10.84 234 14.43 +22.5

CSSilvCC SLVO .58e 7.7 ...q 8.63 7.28 16 7.54 -4.6

CSGoldCvC GLDI .55e 6.4 ...q 9.48 8.55 17 8.64 -4.3

CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 254 24.93 +5.6

CSVS3xInG DGLD ... ... ...q 55.21 37.83 71 47.71 +9.4

CS VS3xGld UGLD ... ... ...q 12.72 9.19 715 9.70 -12.9

CSVIVxMT ZIV ... ... ...q 94.42 60.60 91 75.96 -14.3

CrS Crd n USOI 2.45e 8.9 ... 33.00 21.21 2 27.42 +2.9

CS VSSilv USLV ... ... ...q 14.96 9.03 4076 9.51 -18.1

Cree Inc CREE ... ... ...dd 50.68 20.50 610 48.01 +29.3

Cresud CRESY .45e 2.7 ... 23.69 15.53 297 16.87 -23.6

Criteo SA CRTO ... ... 26 53.79 21.00 2061 32.91 +26.4

Crocs CROX ... ... ...dd 19.54 7.14 682 18.89 +49.4

CronosGp n CRON ... ... ... 10.39 5.12 8143 7.67 +.7

CrssCtryHl CCRN ... ... 22 14.65 9.07 341 12.41 -2.7

CrownCfts CRWS .32 5.7 18 7.54 5.40 14 5.65 -12.4

CryoPrt wt CYRXW ... ... ... 6.77 1.40 5.17 -5.2

sCryoPort rs CYRX ... ... ...dd 14.90 4.25 297 14.74 +71.6

Ctrip.com s CTRP ... ... 29 60.65 40.13 4257 49.00 +11.1

CueBioph n CUE ... ... ... 17.99 10.30 95 12.44 +7.0

CumbldPh CPIX ... ... ...dd 7.96 5.53 62 6.00 -18.5

Curis rs CRIS ... ... ... 11.35 2.07 625 2.14 -38.9

Cutera CUTR ... ... 43 56.05 23.35 212 43.35 -4.4

Cyanotch h CYAN ... ... ...dd 5.78 3.25 3 4.05 +3.5

CybrOpt CYBE ... ... 93 25.69 11.35 108 17.75 +18.3

CyberArk CYBR ... ... 87 67.65 39.34 686 63.66 +53.8

Cyclacel pf CYCCP .60 8.9 ... 8.75 5.11 6.75 -8.8

Cyclacel rs CYCC .15p ... ...dd 4.52 1.28 84 1.50 -13.8

CymaBay CBAY ... ... ...dd 15.59 4.82 1354 13.85 +50.5

CypSemi CY .44 2.6 29 18.87 12.50 3428 17.19 +12.8

Cyren Ltd CYRN ... ... ...dd 3.15 1.35 18 2.75 +10.0

CyrusOne CONE 1.84 3.2 91 65.73 43.49 681 58.03 -2.5

CytRx rs CYTR ... ... ... 5.99 1.23 239 1.27 -24.9

Cytokinetic CYTK ... ... ...dd 15.95 6.75 458 8.20 +.6

CytomX n CTMX ... ... ...dd 35.00 13.09 275 24.85 +17.7

Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2

CytoriTh rs CYTX ... ... ... 12.10 1.62 253 2.04 -32.5

Cytosorbnt CTSO ... ... ... 12.35 3.60 308 11.00 +69.2

- D -:tDBV Tech DBVT ... ... ... 50.57 20.00 340 19.65 -20.1

sDFB Hlt n DFBH ... ... ... 9.75 9.65 1 9.80 +1.0

DFB Hlt un DFBHU ... ... ... 10.20 10.00 5 10.12 +1.2

DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8

DLH Hldgs DLHC ... ... 50 6.83 4.99 30 5.46 -11.4

DMC Globl BOOM .08 .2 ...dd 48.25 12.40 296 44.60 +78.0

DNB Fncl DNBF .28 .8 15 37.15 30.00 12 34.75 +3.1

DSP Gp DSPG ... ... ...cc 13.95 10.80 268 11.85 -5.2

DXP Ent DXPE ... ... 39 43.21 24.86 60 39.10 +32.2

DailyJourn DJCO ... ... ...cc 250.95 195.00 4 239.60 +4.1

Daktronics DAKT .28 3.3 37 10.86 7.85 138 8.53 -6.6

DareBio rs DARE ... ... ... 12.40 .74 163 1.32 -39.0

DarioHlth DRIO ... ... ... 3.64 1.32 237 1.46 -8.9

DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2

DasanZ rs DZSI ... ... ...dd 11.75 5.45 24 9.74 +5.2

Daseke n DSKE ... ... ... 14.52 8.16 401 10.10 -29.3

Daseke wt DSKEW ... ... ... 2.08 .93 1.90 -6.9

Data IO DAIO ... ... 19 16.49 6.04 48 6.31 -47.6

Datawatch DWCH ... ... ...dd 12.65 7.70 43 9.20 -3.2

DaveBuster PLAY ... ... 18 69.99 37.85 960 52.43 -5.0

DavidsT g n DTEA ... ... ...dd 6.40 3.20 37 3.60 -7.7

DavSelFn n DFNL ... ... ... 25.62 21.15 16 23.96 DavSelEq n DUSA ... ... ... 25.32 20.72 13 24.32 +3.9

DavSelW n DWLD ... ... ... 28.88 21.99 80 26.63 +1.5

DawsonGeo DWSN .05p ... ...dd 8.11 3.52 128 7.44 +57.2

Deciphera n DCPH ... ... ... 45.61 15.15 273 44.95 +98.3

DelFriscos DFRG ... ... ...dd 18.85 11.70 194 12.95 -15.1

DelTaco TACO ... ... 11 15.99 10.00 237 12.95 +6.8

DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1

tDelmarPh n DMPI ... ... ... 2.84 .78 649 .75 -30.9

DeltaTch h DELT ... ... ... 4.70 .91 75 1.09 +2.8

DenaliTh n DNLI ... ... ... 25.79 14.72 293 17.00 +8.7

Dennys DENN ... ... 30 17.75 10.87 170 16.39 +23.8

Dentsply XRAY .35 .8 ...dd 68.98 41.64 2511 44.57 -32.3

Depomed DEPO ... ... ...dd 11.27 4.31 1791 7.24 -10.1

Dermira DERM ... ... ...dd 31.59 6.98 579 10.75 -61.3

DescSys DSGX ... ... 93 31.95 23.40 261 31.50 +10.9

DestMatrn DEST .80 13.7 ...dd 6.62 1.02 374 5.84 +96.6

Dest XL DXLG ... ... ...dd 2.75 1.45 43 2.00 -9.1

Deswell DSWL .28 9.0 ...dd 3.64 2.04 7 3.11 +14.3

Determine DTRM ... ... ...dd 2.84 1.23 5 1.69 -6.1

DexCom DXCM ... ... ...dd 102.10 42.62 1024 99.74 +73.8

DiamHill DHIL 7.00e ... 14 219.90 183.34 7 198.66 -3.9

DiambkEn FANG .13p ... 24 138.14 82.77 2061 123.73 -2.0

DianaCnt rs DCIX ... ... ...dd 2772.13 1.31 1069 1.73 -57.4

DicernaPh DRNA ... ... ...dd 15.80 2.69 671 13.08 +44.9

DifferBr rs DFBG ... ... ...dd 2.20 .70 17 .90 -5.6

DiffusP hn DFFN ... ... ...dd 3.04 .42 162 .54 -54.2

DigiIntl DGII ... ... 50 14.70 8.50 189 14.00 +46.6

Digimarc DMRC ... ... ...dd 41.75 22.85 71 30.00 -17.0

Digirad DRAD .22 12.9 ...dd 4.45 1.25 14 1.70 -34.0

DigitalAlly DGLY ... ... ...dd 4.95 1.70 5 2.55 -3.8

DigitlTurb APPS ... ... ...dd 2.59 .98 535 1.61 -10.1

DimeCBc DCOM .56 2.8 20 22.65 17.75 133 20.35 -2.9

sDiodes DIOD ... ... 39 37.37 23.51 300 36.93 +28.8

DiscIncA DISCA ... ... 14 28.43 15.99 6058 27.94 +24.8

DiscIncB DISCB ... ... 15 48.85 19.25 2 29.80 +20.2

DiscIncC DISCK ... ... 13 27.15 14.99 2959 25.94 +22.5

DishNetw h DISH ... ... 16 66.50 28.80 3458 33.75 -29.3

Diversicre DVCR .22 3.1 18 12.25 6.45 22 7.00 -30.1

DivrsRest SAUC ... ... 2 2.84 1.12 19 1.24 -22.6

DixieGrp DXYN ... ... ...dd 4.75 2.25 2 2.35 -39.0

DocuSign n DOCU ... ... ... 66.80 37.00 3206 57.59 +45.0










DgssInt A n DOGZ ... ... ... 6.40 3.55 17 4.09 -30.7

DollarTree DLTR ... ... 12 116.65 66.01 2818 86.22 -19.7

DolphEnt hn DLPN ... ... ... 5.77 2.47 12 3.55 -1.4

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5

DonegalA DGICA .57f 4.1 25 18.25 13.28 71 14.00 -19.1

tDonegalB DGICB .50f 3.7 27 15.91 12.85 2 13.55 -11.0

DorchMin DMLP 1.41e 7.4 19 20.93 13.90 17 19.10 +25.7

Dorman DORM ... ... 23 83.60 56.36 88 71.76 +17.4

DovaPh n DOVA ... ... ... 37.00 16.98 151 30.07 +4.4

DragVic n LYL ... ... ... 14.99 3.09 2 3.65 -16.2

DrprOkw n DOTA ... ... ... 10.00 9.71 150 9.97 +1.9

DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3

DrprOk rt DOTAR ... ... ... .65 .30 5 .51 +2.0

DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6

DropCar rs DCAR ... ... ... 13.52 1.21 98 1.26 -69.1

Dropbox n DBX ... ... ... 43.50 27.75 7138 35.69 +25.3

DryShips s DRYS .14e ... 1 47.25 .98 4779 5.78 +63.7

sDuluthH n DLTH ... ... 33 22.90 15.13 326 22.69 +27.1

sDunkin DNKN 1.39 2.0 29 69.61 50.89 1971 69.33 +7.5

DurectCp DRRX ... ... ...dd 2.55 .75 681 1.98 +114.8

Dynasil DYSL ... ... 9 2.06 1.09 6 1.39 +17.8

Dynatronic DYNT ... ... ...dd 3.55 2.10 5 3.00 +4.0

DynavaxT DVAX ... ... ...dd 24.45 7.95 871 15.90 -15.0

- E -:E-Trade ETFC ... ... 26 66.46 36.09 1969 65.21 +31.6

eBay s EBAY ... ... 26 46.99 33.95 11581 38.01 +.7

eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 36 26.28 -2.4

EDAP TMS EDAP ... ... ... 4.25 2.07 155 3.28 +14.3

eHealth EHTH ... ... ...dd 28.59 13.61 88 23.29 +34.1

EMC Inc s EMCI .88 3.1 20 32.19 24.51 16 27.97 -2.5

ENDRA n NDRA ... ... ... 5.88 1.55 52 2.51 -48.4

ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0

ENGlobal ENG ... ... 5 1.47 .73 41 1.24 +42.5

ESSA Bcp ESSA .36 2.3 23 16.80 14.16 10 15.57 -.6

EtfLonCanc CNCR ... ... ... 32.32 21.63 20 25.79 +8.5

EtfAlpSmC SMCP ... ... ...q 27.10 23.22 1 26.93 +3.2

EtfValidea VALX ... ... ...q 30.43 26.27 30.18 +4.1

IsectPsGr ef PMPT ... ... ... 28.26 24.69 26.96 -1.0

EVO Pay n EVOP ... ... ... 23.40 19.00 291 21.26 +11.8

EXFO g EXFO ... ... ...dd 5.35 3.17 34 3.20 -26.4

teXp Wrld n EXPI ... ... ...dd 19.00 12.90 109 12.61 -18.1

EagleBncp EGBN ... ... 19 69.80 46.20 75 62.70 +8.3

EagBcMT EBMT .36 1.8 16 21.95 17.35 5 19.60 -6.4

EagleBkS rs EGLE ... ... ...dd 6.07 4.18 451 5.88 +31.3

EaglFnB n EFBI .22p ... ... 19.57 14.50 1 16.48 +1.9

EaglePhm EGRX ... ... 38 84.20 45.05 251 75.65 +41.6

EstWstBcp EWBC .80 1.1 20 73.98 52.86 542 69.99 +15.1

EastrAcq n EACQ ... ... ...cc 10.35 9.25 10.28 +1.8

EastrAc wt EACQW ... ... ... .97 .27 .73 +22.7

Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6

EasternCo EML .44 1.5 41 31.50 24.00 4 30.20 +15.5

EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9

sEastsDist n EAST ... ... ... 8.00 3.35 74 8.89 +120.6

EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0

EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0

EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1

EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9

Ebix Inc s EBIX .30 .4 26 87.50 52.80 165 79.25 Echelon rs ELON ... ... ...dd 6.10 4.07 1 4.20 -24.2

EchoGLog ECHO ... ... 76 32.95 13.00 348 31.80 +13.6

tEchoStar SATS ... ... 13 62.50 45.12 459 45.23 -24.5

Eco-StimE ESES ... ... ...dd 1.74 .76 22 .80 -36.5

EcologyEn EEI .40 3.2 ...dd 14.45 10.25 2 12.40 +18.1

EdgeTher n EDGE ... ... ...dd 17.77 .84 609 1.11 -88.2

Edgewater EDGW ... ... ...dd 7.30 4.25 7 5.65 -9.5

EditasM n EDIT ... ... ...dd 45.02 15.28 934 39.78 +29.5

EducDevel EDUC .40f 2.1 32 27.93 9.25 6 18.75 -1.1

eGain EGAN ... ... ...dd 14.13 1.50 291 12.70 +141.9

EgaletCp EGLT ... ... ...dd 2.95 .42 181 .45 -55.5

EidosThr n EIDX ... ... ... 24.75 18.10 649 21.94 -5.1

EigerBio rs EIGR ... ... ...dd 18.00 6.35 62 13.90 -.4

EksoBio n EKSO ... ... ...dd 4.77 1.02 354 1.72 -19.2

ElPolLoc h LOCO ... ... 69 14.70 9.05 235 11.15 +12.6

ElbitIm rs EMITF ... ... ... 3.24 1.90 2 2.22 -21.8

ElbitSys ESLT 1.76 1.5 20 153.13 111.01 21 119.60 -10.3

EldorRsts ERI ... ... 57 46.45 18.80 659 43.85 +32.3

ElectSci ESIO ... ... 8 27.72 7.50 665 17.38 -18.9

ElectroSen ELSE ... ... 33 5.24 2.96 2 3.98 -1.7

ElectArts EA ... ... 32 147.13 99.63 1454 143.15 +36.3

EFII lf EFII ... ... ... 49.99 25.28 233 33.95 +15.0

ElmiraSB ESBK .92b 4.5 17 20.55 18.00 3 20.45 +5.0

EloxxPh n ELOX ... ... ... 24.60 11.11 243 18.81 +65.0

EltekLtd rs ELTK ... ... ... 8.95 2.65 1 3.99 -2.2

EmclaireF EMCF 1.12 3.3 18 35.77 26.50 3 34.30 +13.0

Emcore EMKR 1.50e ... ...cc 12.20 4.40 218 5.40 -16.3

EmmisC rs EMMS ... ... 1 5.84 2.44 3 5.54 +57.4

EmpirRst rs NYNY ... ... ...dd 30.98 15.88 8 19.05 -29.4

EnantaPh ENTA ... ... 67 122.43 33.15 270 118.99 +102.8

EncoreCap ECPG ... ... 11 52.00 37.30 227 38.20 -9.3

EncorW WIRE .08 .2 16 58.70 37.30 57 49.90 +2.6

Endo Intl ENDP ... ... ...dd 12.54 5.27 4336 9.30 +20.0

Endocyte ECYT ... ... ...dd 15.45 1.17 1364 14.12 +229.9

Endologix ELGX ... ... ...dd 6.72 3.75 671 5.75 +7.5

EndurIntl EIGI ... ... ...dd 10.00 6.95 766 9.60 +14.3

Energous WATT ... ... ...dd 33.50 6.91 504 15.99 -17.8

EngyFocus EFOI ... ... ...dd 3.46 1.51 2 2.20 -10.2

EnrgyRec ERII ... ... ...cc 11.30 6.13 226 8.14 -7.0

EnrgXXi hn EGC ... ... ...dd 23.49 3.41 1641 8.95 +55.9

Enphase ENPH ... ... ...dd 6.54 .76 2759 6.22 +158.1

EnsignGp s ENSG .18 .5 31 40.09 18.75 462 38.52 +73.5

EnstarGp ESGR ... ... 19 237.30 183.85 37 214.05 +6.6

EntegraFn ENFC ... ... 22 30.70 22.00 29 27.15 -7.2

Entegris ENTG .28 .8 31 39.55 21.78 808 35.90 +17.9

EntBcpMA EBTC .58 1.4 23 44.14 30.00 12 41.30 +21.3

EntFinSv EFSC .44 .8 20 57.05 36.65 54 55.80 +23.6

Epizyme EPZM ... ... ...dd 21.40 11.15 328 15.00 +19.5

ePlus s PLUS ... ... 25 99.80 67.65 62 95.45 +26.9

Equinix EQIX 9.12f 2.2 ...cc 495.35 370.79 999 419.00 -7.6

EquitFin n EQFN .20p ... ... 10.95 9.92 0 10.60 -2.8

EqtyBcsh n EQBK ... ... 27 44.26 29.66 112 43.13 +21.8

Ericsson ERIC .13e 1.7 ... 8.05 5.52 4693 7.71 +15.4

ErieInd ERIE 3.36 2.8 29 129.73 106.63 25 118.84 -2.5

ErytechP n ERYP ... ... ... 30.56 17.50 1 17.99 -18.3

Escalade ESCA .50 3.6 14 14.60 11.65 10 14.00 +13.8

Esperion ESPR ... ... ...dd 82.68 33.06 1102 38.28 -41.9

EsqFnHld n ESQ ... ... ... 29.45 14.51 28 26.21 +32.8

EssaPh gs EPIX ... ... ... 13.64 2.00 2 3.90 -11.0

Essendant ESND .56 4.1 ...dd 15.30 7.20 275 13.63 +47.0

EstreAm n ESTR ... ... ... 13.38 8.39 8.62 -.2

EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3

sEtsy n ETSY ... ... 64 44.78 13.58 6902 43.60 +113.2

EuroTech CLWT ... ... ... 8.45 2.00 58 4.80 +45.0

Euronet EEFT ... ... 20 101.07 70.67 330 88.43 +4.9

Euroseas rs ESEA ... ... ... 2.73 1.21 28 1.63 -4.3

EveloBio n EVLO ... ... ... 16.75 11.30 163 13.72 -15.6

Ever-Glory EVK ... ... 7 4.50 1.96 4 3.75 +59.6

Everbrdg n EVBG ... ... ...dd 53.42 21.56 486 48.59 +63.5

EvrspnTc n MRAM ... ... ...dd 25.39 6.40 205 9.25 +23.3

EvineLive EVLV ... ... ... 1.62 .76 438 1.22 -12.9

EvofemBio EVFM ... ... ...dd 12.56 .30 49 3.32 +70.3

Evogene EVGN ... ... ...dd 5.75 2.66 7 3.05 -.7

EvokePhm EVOK ... ... ...dd 4.09 1.85 16 2.65 +17.3

Evolus n EOLS ... ... ...dd 39.50 6.75 149 31.94 +177.7

EvolvgSys EVOL .44 13.6 9 5.85 3.15 7 3.23 -31.4

ExOne XONE ... ... ...dd 13.44 6.16 296 7.92 -5.7

ExactSci h EXAS ... ... ...dd 71.60 32.42 2538 68.82 +31.0

ExelaTch n XELA ... ... ...dd 10.00 4.15 278 5.08 -1.4

Exelixis EXEL ... ... 25 32.50 18.50 2210 20.36 -33.0

ExlSvcHld EXLS ... ... 42 64.34 52.50 150 59.07 -2.1

Expedia EXPE 1.20 1.0 56 161.00 98.52 1219 123.63 +3.2

ExpdIntl EXPD .90f 1.2 26 78.16 54.32 737 75.17 +16.2

Exponent s EXPO ... ... 60 52.63 28.48 154 49.60 +39.5

ExpScripts ESRX ... ... 10 85.07 55.80 3305 79.36 +6.3

ExtrOilGs n XOG ... ... ... 17.42 10.28 1510 14.19 -.8

ExtrmNet EXTR ... ... ...dd 15.55 8.10 1539 8.64 -31.0

EyePtPh EYPT ... ... ...dd 2.88 .93 272 1.95 +80.6

EyegatePh EYEG ... ... ... 1.47 .29 916 .57 -46.7

Eyegate wt EYEGW ... ... ... .22 .06 .18 +20.0

Eyenovia n EYEN ... ... ...dd 10.74 7.32 16 8.03 -19.1

Ezcorp EZPW ... ... 17 15.10 7.55 623 12.55 +2.9

- F -:F5 Netwks FFIV ... ... 24 183.27 114.63 633 180.20 +37.3

FAT Br n FAT .12p ... ... 13.99 5.54 12 7.59 -14.9

FFBW n FFBW ... ... ... 12.50 10.30 11 11.00 -.2

FLIR Sys FLIR .64 1.2 32 55.72 33.95 824 54.22 +16.3

FNB Bnc s FNBG .52 1.4 ... 39.45 25.52 9 38.38 +5.2

FNCB Bc n FNCB .04p ... ... 10.00 8.01 2 9.00 -2.7

FRP Hldgs FRPH ... ... 21 64.15 41.90 14 62.25 +40.7

FS Bncp FSBW .56f 1.0 13 61.51 42.77 24 58.62 +7.4

FSB Bcp n FSBC ... ... ... 18.23 14.60 17.70 +4.1

FTD Cos FTD ... ... ...dd 20.65 3.46 254 5.61 -22.0

Facebook FB ... ... 38 203.55 147.80 18906 201.50 +14.2

FDaves DAVE ... ... ...dd 9.65 3.40 62 6.60 +.8

Fanhua FANH .65e 1.9 57 38.24 8.21 214 33.50 +54.9

FarmerBrs FARM ... ... ...dd 35.05 23.60 51 30.20 -6.1

FarmMer s FMAO .56f 1.3 23 46.00 24.44 15 42.34 +3.8

FarmCB FFKT .50 .9 23 55.05 32.60 15 54.00 +40.3

sFarmersNB FMNB .28 1.7 19 16.65 12.80 41 16.20 +9.8

FaroTech FARO ... ... ...dd 65.35 32.25 87 53.35 +13.5

Fastenal FAST 1.48 2.9 24 58.74 39.79 3135 50.88 -7.0

FateThera FATE ... ... ...dd 14.45 2.52 530 13.08 +114.1

Fauquier FBSS .48 2.3 41 22.25 17.24 0 20.85 -4.8

FedNatHld FNHC .32 1.4 20 24.37 9.78 89 22.46 +35.5

FedlStAc n FSAC ... ... ...dd 9.84 9.65 9.77 +.6

FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3

FedlStA un FSACU ... ... ...dd 10.50 9.53 47 10.40 +1.5

FenncPhr n FENC ... ... ... 14.99 7.55 195 10.43 +4.1

Ferrogl n GSM .16 1.8 ... 17.61 8.75 459 9.05 -44.1

Fibrocll rs FCSC ... ... ... 23.18 2.21 3352 3.31 +3.4

sFibroGen FGEN ... ... ...dd 64.25 29.30 650 64.40 +35.9

FidD&D n FDBC .96 1.7 ... 61.70 33.09 9 57.02 +38.1

sFidNasdIdx ONEQ 2.29e .8 ...q 305.92 239.20 28 302.45 +11.6

FidelSo LION .48 1.8 18 26.90 20.28 128 26.68 +22.4

FidusInvst FDUS 1.56a 10.8 9q 17.49 12.63 143 14.47 -4.7

FidsInv23 n FDUSL 1.47 5.6 ... 28.00 24.85 0 26.25 +5.0

FiestaRst FRGI ... ... ...dd 27.90 15.50 271 27.05 +42.4

FifthThird FITB .72f 2.4 9 34.67 24.58 5216 30.63 +1.0

FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 20 27.48 -3.6

51job JOBS ... ... ...dd 114.63 42.60 190 104.63 +71.9

FinTcII n FNTE ... ... ... 11.76 9.70 12 10.01 +.9

FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4

FinTcII un FNTEU ... ... ... 11.24 10.17 10.42 -.8

FinclEngin FNGN .32 .7 51 44.95 24.45 930 44.85 +48.0

FnclInst FISI .96 2.8 17 34.35 25.65 70 33.95 +9.2

Finisar FNSR ... ... ...dd 28.84 14.25 1965 17.72 -12.9

FinjanH FNJN ... ... 3 4.06 1.66 505 3.08 +42.6

FireEye FEYE ... ... ...dd 19.36 13.40 2910 16.56 +16.6

FstBcpME FNLC .96 3.2 17 32.33 25.00 19 29.61 +8.7

FtBcpNC FBNC .40 .9 25 42.94 29.59 78 42.31 +19.8

FstBcMiss FBMS .20f .6 22 35.70 26.05 46 35.45 +3.7

FstBkNJ FRBA .12 .9 30 14.95 11.15 103 13.45 -2.9

FstBusey rs BUSE .80f 2.4 22 33.22 27.33 162 32.88 +9.8

FBusnFn s FBIZ .56 2.1 19 26.95 20.57 39 26.25 +18.7

FrstCap FCAP .92 2.3 20 43.02 29.81 9 40.00 +8.9

FtChoBc n FCBP ... ... ... 33.50 27.17 22 28.67 +3.3

FCtzBA FCNCA 1.40 .3 21 463.44 323.74 48 424.12 +5.2

FCmtyBsh FCBC .72a 2.1 22 36.09 24.02 28 33.93 +18.1

FCmtyCp FCCO .40 1.7 24 26.25 19.50 53 24.05 +6.4

FtConnBcp FBNK .68f 2.2 24 31.78 23.25 404 31.55 +20.7

1stCnstBn FCCY .24 1.1 18 27.00 16.15 57 21.85 +19.4

FstDefiFn FDEF 1.20 1.9 17 64.84 47.01 28 63.90 +23.0

FFnclOH FFBC .76 2.3 21 33.70 22.80 512 32.50 +23.3

FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7

FstFnBksh FFIN .84f 1.6 28 56.35 37.31 193 54.05 +20.0

FstFnIN THFF 1.02 2.3 19 50.20 39.55 28 45.05 -.7

FstFnNwst FFNW .32f 1.6 22 21.82 13.13 39 19.96 +28.7

FstFound s FFWM ... ... 24 20.43 15.88 388 20.23 +9.1

FstGtyBc n FGBI .64b 2.4 ... 29.50 22.34 11 27.09 +8.4

FsHawaii n FHB .96 3.2 ... 32.36 26.30 475 30.36 +4.0

FIntntBcp INBK .24 .7 14 42.40 26.30 109 34.85 -8.7

FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 0 25.70 -3.1

FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 156 43.40 +8.4

FstMerch FRME .88f 1.8 21 49.19 37.09 199 47.65 +13.3

FstMidIll FMBH .68a 1.6 18 42.46 30.01 46 41.36 +7.3

FMidBc FMBI .44 1.6 21 27.40 20.50 420 26.75 +11.4

FstNwBc n FNWB ... ... 45 18.35 15.04 14 16.37 +.4

FstSavFin FSFG .60 .8 20 80.01 51.00 11 73.13 +28.3

FstSolar FSLR ... ... 32 81.72 35.35 1960 52.31 -22.5

s1stSource SRCE .96f 1.7 21 56.72 44.59 24 56.19 +13.6

FTNDXTc QTEC .58e .7 ...q 83.42 61.64 117 79.66 +10.7

FtTr AbsRet FAAR .84e ... ... 34.79 27.00 14 28.78 -1.9

FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.41 +2.0

FT AsiaPc FPA 1.01e 3.1 ...q 38.10 32.24 141 32.99 -7.6

FT Europe FEP .65e 1.7 ...q 42.49 34.45 306 38.79 -.7

FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 2 17.69 -13.4

tFT Brazil FBZ 1.62e 14.1 ...q 18.24 11.90 6 11.53 -25.7

FT China FCA .68e 2.2 ...q 34.79 22.88 1 30.40 +2.4

FT Japan FJP .77e 1.4 ...q 63.38 51.72 11 56.05 -6.4

FT SKorea FKO .59e 2.3 ...q 32.08 26.10 0 26.14 -11.5

FT DevMkt FDT .96e 1.6 ...q 67.22 54.77 146 60.56 -2.9

FT EmMkt FEM .64e 2.4 ...q 31.32 22.90 181 26.33 -5.6

FT Germny FGM 1.04e 2.2 ...q 55.51 42.81 75 47.34 -7.5

FT Canada FCAN .29e 1.1 ...q 27.35 22.41 1 25.90 -2.3

FT UK FKU 1.57e 3.9 ...q 43.39 35.33 2 40.65 +2.0

FT Switzld FSZ .78e 1.6 ...q 56.74 48.28 58 50.01 -5.2

FT HKong FHK 2.82e 6.8 ...q 46.25 36.40 41.36 -2.5

FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8

FT EmMSC FEMS 1.65e 4.2 ...q 47.47 36.29 238 38.83 -10.4

FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.50 2 41.86 -5.7

FT EurzAlp FEUZ .50e 1.2 ...q 48.43 38.64 253 42.54 -3.1

FstT BICK BICK .34e 1.2 ...q 33.60 25.37 27 27.63 -8.5

FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 2 21.82 -1.0

FtTrMun n MCEF ... ... ... 19.39 17.65 17.82 -4.9

FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 25 49.10 -3.3

FTNsdGrid GRID .19e .4 ...q 53.73 43.00 2 49.54 -2.9

FTMltAInc MDIV 1.20e 6.6 ...q 19.49 17.60 95 18.32 -3.6

FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 74 35.96 +2.2

FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 137 51.11 -1.0

tFTIntlMltA YDIV .99e 5.8 ...q 19.83 17.27 10 17.14 -8.0

FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 11 22.95 -1.5

FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 7 49.21 -3.8

FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 7 22.65 -1.8

FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 669 59.96 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 214 30.64 +2.5

FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 39 30.59 +6.8

FT DWF5 FV .18e .6 ...q 31.03 24.61 127 30.57 +10.9

FT AmIndR AIRR .08e .3 ...q 28.40 22.38 7 26.92 -1.8

FT AI Rob n ROBT .07p ... ... 30.96 28.50 4 30.16 +4.9

FT US Eq RNDV .35e 1.6 ... 23.04 19.30 2 21.44 -1.2

FT SmCap RNSC .22e 1.0 ... 23.22 19.03 1 23.01 +6.9

FT MdCap RNMC .19e ... ... 22.75 19.19 2 22.29 +2.7

FT LgCap RNLC .18e ... ... 23.11 19.67 2 22.03 +1.1

FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0

FT DevInt RNDM .45e ... ... 55.12 48.94 8 50.33 -3.5

FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 25.62 -1.2

FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 24.84 -2.6

FTNsSem ef FTXL .14e .4 ... 36.21 24.11 4 33.57 +10.8

FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 0 23.58 +10.0

FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.08 +3.2

FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 33 24.10 +14.1

FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.83 -4.6

FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 150 29.77 +1.4

FTDorW n FVC .17e .6 ... 28.96 22.93 59 28.49 +11.0

FT DWInt IFV .32e 1.5 ...q 24.24 19.49 340 21.19 -4.8

FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.68 7 37.87 -10.2

FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 0 50.26 -.4

FT RivAsia RFAP 1.14e 2.0 ... 64.93 56.10 6 57.70 -4.7

FT RivDev RFDI 1.09e 1.8 ... 68.99 59.54 39 61.79 -3.6

FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 61.68 46 67.43 -4.3

FT RivEur RFEU .95e 1.5 ... 70.58 60.56 11 62.75 -4.0

FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.00 -3.1

FTCapStrn FTCS .59e 1.1 ...q 54.95 45.24 110 52.00 +1.9

FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 50.95 +4.8

FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 15 19.88 -2.1

FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 35.32 +6.7

FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 4 29.20 +1.5

FTCloudC SKYY .13e .2 ...q 55.46 38.88 563 54.77 +19.4

FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.48 4 38.44 -8.9

FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 8 26.31 -6.5

FT GblNRs FTRI .45e 3.6 ...q 13.25 10.89 1 12.37 -.1

FT Cybersc CIBR .03e .1 ...q 27.84 20.59 168 27.17 +17.5

FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 2 35.90 +1.4

tFTSenLoan FTSL 1.83 3.8 ...q 48.67 47.89 108 47.86 -.4

FTTactHY HYLS 2.64 5.6 ...q 49.76 47.19 74 47.51 -2.2

FT GlbCmd FTGC .26e ... ...q 21.88 18.97 39 20.51 -1.0

FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 99 52.70 -1.5

FTNDXEq QQEW .27e .4 ...q 63.55 52.67 31 62.00 +7.0

FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 128 57.29 +9.3

FTSmartph FONE .86e 1.7 ...q 55.89 47.30 4 49.63 -4.9

FstUSBcsh FUSB .08 .7 35 14.38 10.52 0 11.50 -10.2

FstUtdCp FUNC .36 1.5 22 24.32 14.45 66 23.30 +33.9

First LI s FLIC .60 2.3 10 33.50 23.30 73 26.30 -7.7

sFsthdTech SVVC ... ... ...q 15.25 7.29 51 15.36 +71.4

FstSvc n FSV .54 .7 40 74.71 61.60 17 74.10 +6.0

Fiserv s FISV ... ... 36 76.98 59.85 1339 75.78 +15.6

FiveBelow FIVE ... ... ...cc 103.99 44.30 888 97.46 +47.0

FivePrime FPRX ... ... ...dd 48.87 15.66 233 17.13 -21.9

FiveStar FVE ... ... ...dd 1.80 1.05 10 1.45 -3.3

Five9 FIVN ... ... ...dd 39.55 19.53 786 37.71 +51.6

Flex Ltd FLEX ... ... 15 19.71 12.93 6697 14.50 -19.4

FlexPhm n FLKS ... ... ...dd 8.98 1.04 341 1.12 -67.9

FlxGlbImp ESGG ... ... ... 101.95 85.30 1 95.18 +.2

FlxUS Imp ESG ... ... ... 70.00 56.50 1 64.92 +2.0

FlxRAstAlo ASET ... ... ... 29.37 26.74 0 27.87 -3.1

FlxUSQLgC QLC ... ... ...q 35.78 29.39 10 34.33 +3.0

tFlxUSLgCp LKOR .41e ... ...q 55.13 49.50 1 49.43 -9.8

FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 0 48.81 -4.1

FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 6 23.09 -2.0

FlexSh n FPAY ... ... ... 6.56 2.62 2 3.01 -20.8

FlexionTh FLXN ... ... ... 32.25 17.07 336 27.10 +8.2

Flexstl FLXS .88 2.2 ... 57.79 34.74 13 39.57 -15.4

Fluent Inc FLNT ... ... ... 6.95 2.05 250 2.90 -34.1

Fluidigm FLDM ... ... ...dd 8.38 2.52 213 5.24 -11.0

FlushFn FFIC .80 2.9 20 31.45 24.59 83 27.49 Foamix FOMX ... ... ... 7.45 4.15 105 5.05 -16.0

Fonar FONR ... ... 11 33.90 21.10 19 27.20 +11.7

ForeScTc n FSCT ... ... ...dd 37.81 21.56 597 35.28 +10.6

ForshtAut n FRSX ... ... ... 11.27 2.44 21 3.33 -17.3

FormFac FORM ... ... 37 18.65 11.10 311 14.10 -9.9

FormulaSy FORTY .68e 1.8 ... 45.65 32.55 37.80 -6.8

ForrestR FORR .80 1.9 55 47.75 36.95 45 43.10 -2.5

Forterra n FRTA ... ... 58 12.30 3.02 270 9.82 -11.5

Fortinet FTNT ... ... ...cc 66.32 35.44 1038 64.74 +48.2

FortressBio FBIO ... ... ...dd 5.54 2.79 163 3.24 -18.8

FortB pfA FBIOP 2.34 10.8 ... 24.80 20.01 0 21.65 -4.8

ForwrdA FWRD .60 .9 28 64.80 49.88 373 63.38 +10.3

Forward h FORD ... ... 29 4.45 1.02 1518 1.72 +39.8

ForwdPh FWP 23.12e ... ... 9.70 1.63 7 2.80 -23.9

sFossil Grp FOSL ... ... ...dd 30.03 5.50 1656 31.08 +300.0

Foster FSTR .16 .6 ...dd 30.30 17.00 45 24.90 -8.3

FndtnMed FMI ... ... ...dd 137.20 31.70 1175 136.40 +100.0

FoxFactory FOXF ... ... 33 46.80 31.70 200 46.10 +18.7

Francesca FRAN ... ... 39 11.53 4.51 1331 7.72 +5.6

FrankElec FELE .48f 1.0 27 48.80 37.60 164 45.90 FredsInc FRED .24 10.6 ...dd 13.15 1.30 1854 2.27 -44.0

FrghtCar lf RAIL .36 2.3 ...dd 20.46 12.53 75 15.94 -6.7

FreqElec FEIM ... ... ...dd 10.59 7.51 1 8.09 -13.6

Freshpet FRPT ... ... ...dd 25.25 14.10 196 24.60 +29.8

Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9

FrontC pf FTRPR 11.13 96.0 ... 15.70 6.03 3645 11.59 +69.6

Frontr rs FTR 2.40 35.8 ... 20.55 6.08 10909 6.70 -.9

FuelTech FTEK ... ... ...dd 1.83 .71 31 1.10 -1.7

FuelCell rs FCEL ... ... ...dd 2.49 1.11 6208 1.37 -19.4

FulgentG n FLGT ... ... ... 7.90 2.73 9 4.46 +1.8

FulingGbl n FORK ... ... ... 6.00 3.10 8 3.25 -17.7

FullHseR FLL ... ... ...dd 4.10 2.32 7 3.33 -14.4

FultonFncl FULT .48 2.8 17 19.55 16.45 708 17.10 -4.5

Funko n FNKO ... ... 60 12.37 5.81 134 11.38 +71.1

FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0

FutFintch lf FTFT ... ... ... 8.00 1.30 18 2.12 -49.2

FuweiF rs FFHL ... ... ...dd 4.93 2.39 19 3.02 +2.7

- G -:GWilliFood WILC ... ... 21 7.66 5.11 6.82 -5.1

G1Thera n GTHX ... ... ... 52.76 12.04 811 49.37 +148.8

GCI Lb A n GLIBA ... ... ... 55.47 41.33 439 44.60 -18.5

GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 4 24.01 +5.5

GDS Hld n GDS .46p ... ... 45.88 8.20 631 43.02 +90.9

GSE Sy GVP ... ... 14 3.65 2.35 7 3.22 -.8

GSI Tech GSIT ... ... ...dd 8.94 6.05 60 7.45 -6.4

GSV Cap GSVC ... ... 6 9.39 3.83 119 7.29 +33.8

GTY Tch n GTYH ... ... ...cc 10.22 9.75 0 10.11 +1.8

GTY Tc un GTYHU ... ... ... 11.00 10.14 10.40 +.8

GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4

G-III s GIII ... ... 28 51.20 21.65 644 46.51 +26.1

GTx Inc rs GTXI ... ... ...dd 23.40 4.01 172 18.49 +45.5

GW Pharm GWPH ... ... ...dd 164.76 95.65 296 151.01 +14.4

GWG Hldgs GWGH ... ... ...dd 10.95 7.28 1 7.93 -4.7

GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... sGaiam A GAIA ... ... ...dd 21.45 10.35 117 21.15 +70.6

Galapag n GLPG ... ... ... 121.09 72.90 40 98.28 +4.8

GalectinTh GALT ... ... ... 9.49 1.28 917 7.71 +130.8

GalmedPh GLMD ... ... 16 27.06 3.61 488 14.39 +57.3

Gam&Lsr n GLPI 2.52 7.2 20 39.32 32.51 1004 35.19 -4.9

GamngPtrs GPIC .12e ... ... 12.50 8.18 0 8.77 -22.0

Garmin GRMN 2.12f 3.5 19 65.96 49.80 736 60.12 +.9

GarrisnCap GARS 1.12 13.7 8 8.95 7.77 24 8.19 +1.0

Gemphire n GEMP ... ... ... 21.59 4.75 332 6.29 -20.8

Gencor s GENC ... ... 42 18.45 14.85 45 16.25 -1.8

GenFin GFN ... ... ...dd 12.05 4.50 63 11.75 +72.8

GenFin pfC GFNCP 8.90m 8.7 ... 104.67 93.03 0 102.59 +2.2

GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 1 25.66 +1.6

GeneticT rs GENE ... ... ... 2.05 .70 25 1.08 -6.9

GeniusBr n GNUS ... ... ... 4.37 2.01 99 2.79 +2.6

GenMark GNMK ... ... ...dd 12.87 3.63 190 7.11 +70.5

GenoceaB GNCA ... ... ...dd 6.78 .79 736 .99 -14.7

Genomic GHDX ... ... ...cc 53.65 26.54 355 51.38 +50.2

Genprex n GNPX ... ... ... 19.45 3.84 46 7.91 +68.3

Gentex GNTX .44f 1.8 17 25.41 16.59 1540 24.56 +17.2

Gentherm THRM ... ... 44 40.80 29.50 275 38.90 +22.5

GeospcT hs GEOS ... ... ...dd 18.71 9.18 182 13.60 +4.9

GerABcp s GABC .60 1.6 21 39.02 30.62 47 37.01 +4.8

GeronCp GERN ... ... ...dd 6.68 1.74 4309 3.51 +95.0

Gevo rs GEVO ... ... ... 24.74 3.23 8603 8.03 -31.9

Gibraltar ROCK ... ... 19 40.70 25.61 188 39.50 +19.7

GigaMda rs GIGM ... ... ...dd 4.37 2.36 25 2.96 -2.6

GilatSatell GILT ... ... ...dd 9.22 4.20 17 8.77 +13.4

GileadSci GILD 2.28 3.2 8 89.54 64.02 6540 71.52 -.2

GlacierBc GBCI .92f 2.2 23 41.47 31.38 492 41.09 +4.3

GladstnCap GLAD .84 9.3 9 9.95 7.80 88 9.08 -1.4

Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.40 -1.7

GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 91 18.85 -10.5

GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.50 +.3

Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 1 26.51 +1.7

GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 16 25.23 -2.6

GladstInv GAIN .80a 6.9 16 12.26 9.00 146 11.67 +4.6

GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 25.37 +.2

GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 2 25.40 -.2

GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.07 2 25.39 -.8

GladstLnd LAND .53 4.2 86 14.29 11.10 221 12.49 -7.0

GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 3 25.50 -1.4

GlenBurnie GLBZ .40 3.4 26 13.42 10.34 0 11.66 +5.5

GblBldT n GBT ... ... ...dd 68.05 24.03 1200 41.35 +5.1

GblEagEnt ENT ... ... ...dd 3.84 .87 669 2.90 +26.6

GlbIndem GBLI ... ... 28 49.91 32.22 32 41.62 -1.0

GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 25.02 5 25.68 -.7

GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 4 25.94 +.2

GlSlfStor n SELF .26 6.4 ... 5.15 3.92 2 4.08 -11.5

GlWatRs n GWRS .28 3.0 ... 10.00 8.40 9 9.39 +.5

GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 22 15.23 -2.0

GblXSocM SOCL ... ... ...q 39.03 27.80 32 36.93 +12.1

GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 2 30.34 -1.8

GbX Auto n DRIV ... ... ... 15.78 14.56 7 15.00 -1.8

GblX SupDv EFAS ... ... ... 19.06 17.07 0 17.17 -5.2

GblXYldco YLCO .51 4.4 ...q 12.89 11.36 1 11.61 -7.7

GblX Rob n BOTZ ... ... ... 27.42 18.41 776 22.67 -4.3

GlbXCon ef KRMA ... ... ... 20.83 17.33 8 20.12 +3.6

sGblXMilTh MILN ... ... ... 22.95 17.31 22 22.70 +17.8

GbX Longv LNGR ... ... ... 21.38 18.23 1 21.03 +8.1

GlX Intrn n SNSR ... ... ... 21.41 17.66 17 20.11 +1.3

GbX HlthW BFIT ... ... ... 19.30 15.68 0 19.00 +14.0

GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 7 14.87 -2.8

GlX Fintc n FINX ... ... ... 27.46 18.22 307 27.15 +23.7

GlXCatholc CATH ... ... ... 35.58 29.69 24 34.08 +3.5

tGlobusM rs GLBS ... ... ... 2.26 .55 517 .54 -52.9

GluMobile GLUU ... ... ...dd 6.75 2.43 2816 6.67 +83.2

GlycoMim GLYC ... ... ...dd 26.05 10.06 469 14.89 -11.3

Gogo GOGO ... ... ...dd 14.76 4.55 1859 5.02 -55.5

GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1044 27.84 -6.6

GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 229 15.50 -32.0

GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 20 25.03 -3.8

GoldBull n DNJR ... ... ... 8.50 4.40 23 6.21 +31.0

GoldenEnt GDEN ... ... 30 34.75 19.41 417 29.61 -9.3

GoldenOc rs GOGL .40 4.5 ...dd 9.95 5.82 120 8.90 +9.2

GolubCap GBDC 1.28a 7.0 12 19.87 17.35 165 18.24 +.2

GoodTimes GTIM ... ... ...dd 4.05 2.25 10 3.80 +43.4

Goodyear GT .56 2.3 8 36.52 24.12 1643 24.57 -24.0

sGoosehIn n GSHD ... ... ... 27.29 10.78 280 26.08 +65.6

GoPro GPRO ... ... ...dd 11.89 4.42 3715 6.71 -11.4

GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.27 +2.7

GorsHl A n GSHT ... ... ... 10.40 9.85 2347 10.17 +2.3

GoresHl wt GSHTW ... ... ... 1.77 1.24 1.60 +1.9

sGoresHl un GSHTU ... ... ... 10.75 10.25 9 10.85 +4.7

GovPrpIT GOV 1.72 11.7 24 22.93 11.87 567 14.68 -20.8

GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 14 25.28 -2.2

sGrCanyEd LOPE ... ... 25 116.71 71.01 382 116.11 +29.7

Gravity rs GRVY ... ... 27 108.97 13.18 27 62.35 -34.0

GrElCp hn GECC 1.00 10.4 ... 11.30 8.76 11 9.60 -2.4

GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 25.54 +.4

GrElm25 n GECCM 1.69 6.8 ... 24.96 24.10 9 24.68 +.9

GrElm hn GEC ... ... ... 4.40 3.20 16 3.70 -8.6

GrLkDrge GLDD ... ... ...dd 5.70 3.60 117 5.05 -6.5

sGrtSoBc GSBC 1.12 1.9 17 60.00 47.50 28 59.55 +15.3

GreenBncp GNBC .10p ... 18 24.40 18.55 203 22.75 +12.1

GreenBrick GRBK ... ... 14 12.50 8.90 209 10.40 -8.0

GreenPlns GPRE .48 2.4 ...cc 21.93 15.60 860 20.25 +20.2

GrnP LP n GPP 1.90f 11.0 10 21.00 15.65 19 17.25 -7.8

Greensky n GSKY ... ... ... 27.02 22.05 419 23.69 +1.4

GrCB NY s GCBC .39 1.3 22 38.00 22.16 5 29.55 -9.4

Greenlight GLRE ... ... ...dd 23.15 14.10 272 14.25 -29.1

Greenpro n GRNQ ... ... ... 22.70 11.16 12.06 -45.2

GrdsmHld n GSUM ... ... ... 13.99 3.68 51 6.37 -30.4

Griffin GRIF .40f .9 34 43.92 28.29 3 43.11 +17.5

GrifolsSA s GRFS .46e 2.1 ... 25.18 19.92 2255 22.33 -2.6

GrinrdSh n GRIN ... ... ... 17.00 17.00 17.00 Groupon GRPN ... ... ... 5.99 3.05 14592 4.45 -12.7

GpAeroCN OMAB 1.71e 4.3 17 52.51 37.45 115 39.75 -4.2

GrpoFin GGAL .36e .9 ... 73.45 36.09 2993 41.17 -37.5

GuarntyBc GBNK .66 2.1 23 35.20 24.70 159 31.60 +14.3

GuarBcs n GNTY .56 1.7 22 37.36 28.00 16 33.45 +9.1

GuarFBc GFED .48 2.0 21 24.34 15.89 23.91 +7.1

GulfIsland GIFI .04 .4 ...dd 13.95 6.90 150 9.63 -28.3

GulfRes GURE ... ... 3 2.05 1.31 30 1.39 -5.4

GulfportE GPOR ... ... 6 15.09 8.11 5008 11.41 -10.6

Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.30 +1.1

- H -:H&E Eqp HEES 1.10 2.9 12 44.24 17.44 268 37.43 -7.9

HD Supply HDS ... ... 12 44.35 28.97 1938 43.48 +8.6

HMN Fn HMNF ... ... 18 19.95 16.61 0 19.55 +2.4

HMS Hldgs HMSY ... ... 44 23.62 11.01 227 22.97 +35.5

HTG Mol h HTGM ... ... ...dd 5.83 1.59 496 3.49 +71.9

HV Bcp n HVBC .50e ... ... 18.50 13.75 2 14.69 -3.4

HabitRest HABT ... ... 62 17.45 8.10 727 10.55 +10.5

HackettGp HCKT .34f 2.1 19 19.24 13.24 49 16.35 +4.1

Hailiang n HLG ... ... ... 88.92 7.71 43 80.78 +78.7

HainCels lf HAIN ... ... ... 45.61 25.41 1169 29.18 -31.2

HalladorE HNRG .16 2.2 8 8.40 4.79 87 7.27 +19.4

HallmkFn HALL ... ... ...dd 11.83 8.62 40 10.30 -1.2

Halozyme HALO ... ... 41 21.48 11.41 621 18.59 -8.2

HamiltnBc HBK ... ... ...dd 16.20 14.00 1 15.45 +.3

HamilLa n HLNE .85f 1.8 51 52.00 21.01 196 46.09 +30.2

HancJaf n HJLI ... ... ... 5.64 4.05 177 4.45 -15.1

HancWhit HWC .96 2.0 18 56.40 41.05 1182 49.05 -.9

HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 15 25.53 -2.1

HanmiFin HAFC .96 3.2 17 33.10 25.45 231 30.05 -1.0

Hanwha rs HQCL ... ... 15 9.50 6.00 16 6.03 -14.1

HarbrOne n HONE ... ... 62 21.00 15.92 70 19.25 +.5

Harmonic HLIT ... ... ...dd 5.50 2.80 901 4.20 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1

HrvrdBio HBIO ... ... ...cc 6.15 2.35 201 5.20 +57.6

HarvCapCr HCAP 1.14a 10.9 7 14.09 9.90 10 10.50 -4.2

HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.50 +.2

Hasbro HAS 2.52f 2.8 55 116.20 79.00 836 91.60 +.8

HawHold HA .48 1.2 6 48.90 32.40 481 38.95 -2.3

HawaiiTel HCOM ... ... ...dd 31.91 24.01 60 28.00 -9.3

Hawkins HWKN .88 2.5 18 48.65 30.55 77 35.00 -.6

HawthornB HWBK .40f 1.8 17 22.23 17.38 0 21.75 +9.0

HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3

HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8

HaymkA un HYACU ... ... ... 10.25 9.88 0 10.11 +2.1

HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 76 37.73 +17.7

HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 844 42.88 -18.7

HlthInsInn HIIQ ... ... 25 37.38 12.65 192 33.15 +32.9

HealthEqty HQY ... ... 97 82.04 40.21 299 80.46 +72.4

HlthStrm HSTM 1.00e ... 74 31.53 21.15 99 27.96 +20.7

HrtlndEx HTLD .08 .4 20 25.22 17.38 990 19.42 -16.8

HeartFn HTLF .52a .9 19 58.05 42.10 149 56.50 +5.3

HeatBio rs HTBX ... ... ... 7.89 1.09 574 2.46 -35.8

HebronTc n HEBT ... ... ... 4.05 1.45 3 2.13 -18.9

HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 307 37.10 +51.1

HelenTroy HELE ... ... 16 102.88 81.10 141 95.55 -.8

HeliMAn h HMNY ... ... ... 38.86 .30 34923 .34 -94.7

Helius Med n HSDT ... ... ... 13.20 7.47 137 11.70 +49.8

HemisMda HMTV ... ... ... 13.70 10.50 46 13.50 +16.9

HennesAd s HNNA .40 2.2 9 20.00 14.29 7 18.58 +12.3

HSchein s HSIC ... ... 28 93.14 62.56 1526 72.06 +3.1

HrtgeCo HTBK .44 2.5 20 18.10 12.76 159 17.40 +13.6

HrtgeFn HFWA .60 1.8 23 34.30 25.25 143 33.45 +8.6

HeritCryst HCCI ... ... 29 25.20 14.50 65 20.00 -8.0

sHernTher h HRTX ... ... ...dd 35.40 12.70 11327 39.95 +120.7

HerzfldCrb CUBA .12e ... ...q 7.54 6.60 3 6.78 -5.2

HeskaCorp HSKA ... ... 63 115.00 56.59 70 102.10 +27.3

Hexindai n HX ... ... ... 17.00 8.06 220 8.99 -18.6

Hibbett HIBB ... ... 13 29.50 9.40 583 23.60 +15.7

HighSenLn SNLN .79 4.3 ...q 18.41 18.13 79 18.16 -.2

HighpwrInt HPJ ... ... 4 5.90 2.75 11 3.23 -12.8

HghwyH HIHO .32e 7.0 ... 6.55 3.30 4 4.60 +9.5

HimaxTch HIMX .10e 1.3 53 13.95 5.97 1654 7.66 -26.5

HingmSv HIFS 1.36a .6 19 242.00 174.47 2 216.76 +4.7

Histogenics HSGX ... ... ...dd 3.35 1.60 135 2.89 +41.0

Hollysys HOLI .12e .5 10 28.35 15.84 282 22.51 +1.1

Hologic HOLX ... ... ...dd 46.80 35.10 4393 39.57 -7.4

HomeBLA HBCP .68f 1.4 21 48.47 34.12 53 47.37 +9.6

HomeBcs s HOMB .44 1.9 23 25.90 20.82 803 23.21 -.2

HmFdB LA HFBL .48 1.5 19 32.90 23.10 1 31.80 +13.1

HomeStreet HMST ... ... 23 32.60 24.00 158 28.35 -2.1

HometBk n HMTA .04p ... ... 15.79 10.20 12 15.00 +34.2

sHomeTrBc HTBI ... ... 28 28.60 21.40 63 29.00 +12.6

HomolMd n FIXX ... ... ...dd 24.40 16.12 125 19.81 +6.2

HookerFu HOFT .56 1.2 18 52.75 35.90 62 48.30 +13.8

HopeBcp HOPE .52 2.8 16 19.86 15.10 618 18.68 +2.4

HopFedBc HFBC .28f 1.7 21 16.69 13.51 4 16.04 +13.8

HorizBcp s HBNC .40 1.8 19 22.13 16.67 165 21.65 +16.8

HorizPhm HZNP ... ... ...dd 18.23 10.33 1145 17.63 +20.8

HorizTFn HRZN 1.20 11.9 9q 11.88 9.66 55 10.11 -9.9

Hor OEXcc QYLD 2.26e 9.3 ...q 25.50 22.67 126 24.40 -.5

HorzDAX DAX .60m 2.1 ... 34.00 28.53 3 29.01 -8.2

Hortonwks HDP ... ... ...dd 22.00 12.09 945 19.02 -5.4

HospPT HPT 2.12f 7.5 11 31.27 23.83 484 28.25 -5.4

HostessBr n TWNK ... ... 24 16.55 11.00 1295 13.40 -9.5

Hostess wt TWNKW ... ... ... 3.05 1.23 2.23 -4.3

HoughMH HMHC ... ... ...dd 13.85 6.20 450 7.65 -17.7

HoustWC HWCC .12m 1.4 ... 9.32 4.70 6 8.80 +22.2

HovnEn pf A HOVNP ... ... ... 8.47 5.50 0 6.45 -14.0

HowardBcp HBMD ... ... 31 24.20 16.70 73 19.05 -13.4

HuazhuGr HTHT ... ... 39 49.60 18.86 2041 47.16 +30.6

sHubGroup HUBG ... ... 30 54.25 33.18 263 53.20 +11.1

HudsonGbl HSON .20 12.9 ...dd 2.44 1.26 39 1.55 -31.1

HudsonTc HDSN ... ... 38 10.40 2.05 553 2.29 -62.3

HuntJB JBHT .96 .7 20 131.74 86.04 555 128.20 +11.5

HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3

HunterMar HUNT ... ... ... 9.99 9.43 44 9.85 +.9

HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9

HuntBncsh HBAN .44 2.8 17 16.60 12.14 11548 15.61 +7.2

HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 21 26.63 -5.4

HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 6 25.81 -.9

Str 7handl n HNDL ... ... ... 25.98 23.65 4 24.06 -4.0

Hurco HURC .44 1.0 17 50.50 32.20 34 44.50 +5.7

HuronCon HURN ... ... ...dd 43.70 29.53 78 41.20 +1.9

HutChMd n HCM ... ... ... 42.25 21.44 89 30.41 -22.9

HuttigBld HBP ... ... ...dd 7.75 4.82 145 5.06 -23.9

Hydrognc HYGS ... ... ...dd 12.00 6.75 16 7.15 -35.6

- I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.08 +2.1

I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2

I-AMCap rt IAMXR ... ... ... .51 .21 1 .37 +23.3

i3 Vert n IIIV ... ... ... 5135 18.35 IAC Inter IAC 1.36 .8 60 166.64 98.91 756 160.84 +31.5

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 28 3.16 -8.1

ICC Hld n ICCH ... ... 76 18.00 14.54 0 16.00 -1.7

ICF Intl ICFI .56 .8 22 74.75 41.10 145 72.60 +38.3

ICU Med ICUI ... ... ...cc 313.20 164.00 151 299.70 +38.8

IClickInt n ICLK ... ... ...dd 11.40 5.05 210 7.16 -20.9

ID Syst IDSY ... ... ...dd 8.05 5.50 6 6.55 -5.6

IdexxLab s IDXX ... ... 67 229.01 146.09 245 221.91 +41.9

IES Hldgs IESC ... ... 24 19.35 14.05 35 16.85 -2.3

IF Bancp IROQ .20f .8 28 24.65 19.10 2 24.15 +22.8

IFresh n IFMK ... ... ...dd 18.00 4.62 8 5.56 -57.2

IHS Mark INFO ... ... 30 52.61 42.40 1312 50.78 +12.5

II-VI IIVI ... ... 30 53.08 33.10 627 47.80 +1.8

ILG Inc ILG .70 2.1 39 35.00 24.38 2135 34.06 +19.6

tIMV Inc n IMV ... ... ... 7.21 4.81 35 4.81 -30.1

sINTLFCStn INTL ... ... 17 53.38 33.11 92 52.39 +23.2

IPG Photon IPGP ... ... 37 264.11 141.03 306 234.65 +9.6

iPass IPAS ... ... ...dd 1.46 .25 318 .39 -25.0

iPicEnt n IPIC ... ... ... 17.00 6.75 3 8.18 -46.0

IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.35 +.2

IQIYI n IQ ... ... ... 46.23 15.30 56967 38.83 +149.7

IRSA Prop IRCP 1.86e 5.7 ... 64.68 27.55 36 32.50 -42.5

IRhythm n IRTC ... ... ...dd 84.70 38.47 280 78.92 +40.8

iRobot IRBT ... ... 35 109.78 55.77 559 77.14 +.6

iShEMAsia EEMA 1.23e 1.8 ...q 81.27 64.14 43 69.97 -5.1

iShTurkey TUR 1.10e 3.8 ...q 47.13 28.70 530 28.95 -33.4

iShIntTBd s IGOV ... ... ...q 201.98 48.33 170 48.89 -2.1

iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 28 49.48 +4.2

iSh1-3yITB ISHG .20e .2 ...q 87.67 80.48 1 82.15 -2.4

iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 325 98.29 -.3

iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 80 76.77 +7.9

tiShEurFn EUFN .74e 3.6 ...q 25.85 20.33 1184 20.32 -12.8

iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.73 1075 72.45 -5.0

tiShEMInfr EMIF .93e 3.3 ...q 35.28 28.17 5 28.09 -14.6

iShGClnEn ICLN .33e 3.7 ...q 10.08 8.31 52 8.88 -4.7

iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 460 47.35 -5.2

iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.00 2328 71.64 -.6

iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 2677 63.10 -2.2

iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 3220 106.80 -8.0

iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 28 48.35 -2.3

iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 2680 102.09 -3.3

iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 825 83.30 -.7

iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 1 39.58 -3.9

iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.88 52 29.31 -2.3

iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.45 14 56.68 -2.0

iShs SOX SOXX 1.55e .8 ...q 198.84 138.23 415 187.80 +10.6

iShIndia50 INDY .15e .4 ...q 39.29 33.19 72 35.26 -5.0

iShNsdBio s IBB ... ... ...q 119.30 97.90 2673 112.61 +5.5

iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 719 103.77 -2.6

iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 32 106.78 -4.7

iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 166 106.04 -2.9

iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 345 103.64 -.9

iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 1008 119.68 -2.0

iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.03 189 54.15 -2.3

iSCorUSGr s IUSG .72e 1.2 ...q 59.23 47.78 483 58.46 +8.7

iShShtTrB SHV .03e ... ...q 110.43 110.18 1846 110.39 +.1

iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1114 37.51 -1.5

iShCrShUS s ISTB ... ... ... 50.47 48.89 75 49.06 -1.5

siShSCGrth IJT 1.54e .8 ...q 196.17 149.00 142 194.13 +14.1

Itus Cp hrs ITUS ... ... ...dd 6.43 .60 124 3.05 +29.2










Iberiabnk IBKC 1.52 1.9 29 87.55 68.55 414 80.25 +3.5

Iberia pfB IBKCP 1.66 6.1 ... 30.50 25.82 3 27.23 -4.0

Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 2 27.25 -3.0

Icahn Ent IEP 7.00f 9.8 30 73.23 49.13 49 71.32 +34.6

IchorHld n ICHR ... ... 11 35.51 17.76 613 22.84 -7.2

Icon PLC ICLR ... ... 35 136.93 90.01 345 136.33 +21.6

IconixBrnd ICON ... ... 1 7.06 .58 1483 .67 -48.1

IdealPower IPWR ... ... ...dd 3.29 1.06 75 1.12 -21.1

Identive lf INVE ... ... ...dd 5.91 2.55 6 4.20 +25.7

IderaPhm IDRA ... ... ...dd 2.87 1.32 1557 1.47 -30.3

iKangHlth KANG ... ... 18 20.62 11.70 502 20.50 +29.7

Ikonics IKNX ... ... ... 13.03 7.25 4 10.64 +41.4

Illumina ILMN ... ... 74 293.15 167.98 439 286.05 +30.9

ImageSens ISNS ... ... ...dd 5.20 2.50 9 4.25 +44.1

Immersn h IMMR ... ... 9 17.71 5.76 816 16.05 +127.3

ImmuCell ICCC ... ... 76 9.25 5.26 5 6.84 -22.2

ImmuneDs IMDZ ... ... ...dd 13.05 2.80 212 4.45 +14.1

tImmuneP rs IMNP ... ... ... 3.43 .21 791 .19 -66.1

ImunoGn IMGN ... ... ...dd 13.41 4.63 3201 11.68 +82.2

Imunmd IMMU ... ... ...dd 26.48 7.17 3050 24.88 +54.0

Immuron n IMRN ... ... ... 16.70 4.47 4 9.32 +76.3

Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8

Immutep IMMP ... ... ... 3.06 1.25 54 2.35 +49.4

ImpaxLabs IPXL ... ... ...dd 25.70 13.95 18.30 +9.9

Imperva IMPV ... ... ...dd 53.95 37.17 260 50.75 +27.8

Impinj n PI ... ... ... 60.85 9.95 335 22.66 +.6

ImprimisP IMMY ... ... ...dd 3.55 1.35 30 2.31 +35.9

Incyte INCY ... ... ...dd 140.11 60.23 2345 72.49 -23.5

IndBkMA INDB 1.52f 1.8 24 83.50 62.70 51 82.35 +17.9

IndBkMI IBCP .60 2.3 20 27.10 18.50 152 26.05 +16.6

IndepBkTX IBTX .56f .8 21 79.00 51.71 243 70.25 +3.9

IndusAcq n INDU ... ... ... 11.74 9.65 1 9.92 +1.7

IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3

IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8

IndSvAm lf IDSA ... ... ... 2.70 1.15 6 1.94 +18.3

IndLogis n ILPT .27p ... 73 24.00 17.21 93 22.68 -2.9

Infinera INFN ... ... ...dd 12.39 6.10 1438 9.31 +47.1

InfinityPh INFI ... ... ...dd 3.75 .93 916 1.72 -15.3

InfPrCas IPCC 2.32 1.6 29 150.65 83.00 51 143.90 +35.8

InflaRx n IFRX ... ... 67 42.83 14.47 67 30.99 +47.9

InfoSvcs III .20f 4.9 5 4.63 3.52 132 4.06 -2.6

InfrEnAlt IEA ... ... ... 10.42 8.25 217 9.13 -8.0

InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2

InglesMk h IMKTA .66 2.1 13 36.95 20.75 86 31.20 -9.8

InnerWkgs INWK ... ... 26 12.03 8.19 224 9.12 -9.1

Innodata INOD ... ... ...dd 1.85 .88 3 1.10 -19.3

Innophos IPHS 1.92 4.0 43 51.34 38.66 68 48.32 +3.4

Innospec IOSP .88f 1.1 29 81.05 54.10 76 79.00 +11.9

InnovBio rs INNT ... ... ... 50.50 3.43 116 11.06 +81.3

MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0

InnovSolu ISSC ... ... 10 4.54 2.60 4 3.02 +2.7

Innoviva INVA 1.00 6.9 14 17.99 11.47 1053 14.56 +2.6

sInogen INGN ... ... ...cc 193.14 89.01 154 188.15 +58.0

Inovalon n INOV .12p ... ... 17.80 8.90 596 9.90 -34.0

InovioPhm INO ... ... ...dd 8.44 3.76 1027 4.19 +1.5

Inpixon rs INPX ... ... ... 48.75 .29 3279 .29 -95.4

InseegoCp INSG ... ... ...dd 2.33 1.01 89 2.13 +32.3

InsightEnt NSIT ... ... 17 51.28 32.11 170 50.33 +31.4

Insignia s ISIG .70e ... ...dd 2.40 .96 22 1.66 +39.5

Insmed INSM ... ... ...dd 33.94 11.49 570 26.91 -13.7

InspEnt INSE ... ... ... 14.00 4.40 77 6.40 -34.7

sInsteel IIIN .12a .3 27 34.68 23.20 104 35.07 +23.8

Insulet PODD ... ... ...dd 102.89 46.83 884 96.82 +40.3

InsysTher s INSY ... ... ...dd 14.00 4.10 876 8.41 -12.6

IntecPhm n NTEC ... ... ...dd 9.80 4.00 164 4.35 -15.5

IntegLfSc s IART ... ... 75 67.50 41.51 699 66.43 +38.8

IntgDv IDTI ... ... 35 35.40 23.07 628 34.15 +14.9

IntegMed n IMTE ... ... ... 44.00 1.85 8 18.64 +231.1

Intel INTC 1.20 2.3 20 57.60 33.23 44369 52.19 +13.1

Intellia n NTLA ... ... ...dd 35.99 12.43 890 29.51 +53.5

Intelliph IPCI ... ... 4 2.92 .32 40 .46 -42.4

IntParfum IPAR .84 1.5 38 55.20 35.55 86 54.60 +25.7

InteractB IBKR .40 .6 37 80.32 36.23 800 66.44 +12.2

InterceptP ICPT ... ... ...dd 135.59 51.05 354 84.11 +44.0

InterDig IDCC 1.40 1.7 12 85.50 67.55 180 83.95 +10.2

Interface TILE .26 1.1 25 26.25 18.30 562 24.03 -4.5

Intergroup INTG ... ... ...dd 28.35 21.30 26.00 +9.1

IntlnkEl n LINK ... ... ...cc 9.85 3.31 0 3.40 -34.8

Intermolec IMI ... ... ...dd 1.65 .86 128 1.61 +17.5

Internap rs INAP ... ... ... 22.36 8.88 153 12.98 -17.4

sIntlBcsh IBOC .66 1.5 18 44.90 33.75 128 44.45 +12.0

IntlSpdw ISCA .47f 1.1 9 47.45 32.25 71 44.75 +12.3

IntrntGold IGLD ... ... ... 11.26 2.40 78 2.87 -66.0

IntrntInitJ IIJI .12e 1.1 ... 12.50 8.12 3 10.45 +14.7

IntrpDia rs IDXG ... ... 1 1.80 .72 247 .88 -13.7

IntersENT XENT ... ... ...dd 42.95 25.98 211 36.65 +13.1

Intersectns INTX ... ... ...dd 4.78 1.46 25 2.16 -4.4

Intevac IVAC ... ... 100 12.25 4.51 281 4.98 -27.4

IntraCellu ITCI ... ... ...dd 25.82 10.25 414 18.46 +27.5

IntriCon IIN ... ... ...cc 46.20 6.05 257 39.60 +100.0

sIntuit INTU 1.56 .7 46 213.76 130.26 1654 209.80 +33.0

IntSurg s ISRG ... ... 73 496.92 306.16 526 487.08 +33.5

InBLDR As ADRA .72e 2.1 ...q 37.70 30.63 0 34.10 -1.3

InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.63 1 22.31 -5.2

InBLDR Em ADRE .60e 1.4 ...q 48.92 37.88 4 41.52 -3.7

InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.28 0 21.73 -5.1

InvGDrChi PGJ .20e .4 ...q 50.87 37.28 26 48.84 +8.9

InvDivAch PFM .50e 2.0 ...q 27.77 23.91 6 25.62 -3.1

InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 227 17.53 -1.6

InvIntlDiv PID .65e 4.2 ...q 17.38 14.91 231 15.44 -6.7

InvNsdMo DWAQ .06e .1 ...q 116.70 89.13 0 115.40 +12.5

InvUtils PUI .63e 2.3 ...q 29.97 23.64 2 26.94 -3.2

InvWtrRs PHO .18e .6 ...q 31.82 26.47 32 30.22 -.2

InvBuybk PKW .52e .9 ...q 63.49 52.75 45 58.53 -.8

sInvNasIntn PNQI ... ... ...q 147.58 101.71 40 145.06 +25.4

InvSmMid PRFZ 1.30e .9 ...q 143.22 113.90 66 141.74 +9.1

InvBasMat PYZ .61e .9 ...q 75.26 59.54 2 68.65 -2.8

sInv CnsCyc PEZ .30e .5 ...q 57.10 43.86 2 56.93 +13.2

InvTechM PTF .26e .4 ...q 64.75 45.17 4 63.43 +20.4

InvDWA M PDP .11e .2 ...q 57.68 46.28 33 56.99 +10.4

InvInds PRN .19e .3 ...q 64.86 53.13 5 60.85 -.2

sInvHlthcr PTH ... ... ...q 94.26 56.90 21 92.83 +28.8

Inv Fincl PFI .14e .4 ...q 37.29 30.48 1 35.87 +2.2

InvEngy PXI .69e 1.7 ...q 46.64 30.10 21 41.61 +5.4

InvCnsStp PSL .67e .9 ...q 72.79 58.73 8 71.14 +9.3

In1-30TrII PLW .66 2.1 ... 33.52 30.78 4 31.54 -3.8

sInSC CnS II PSCC 1.34e 1.7 ...q 76.62 64.11 4 80.19 +7.2

PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8

PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3

InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 2 24.52 -1.5

InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 142 60.36 +7.8

InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 2 60.15 +1.3

InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 126 35.01 -1.1

InKbwHiD II KBWD 2.10 8.9 ...q 24.69 21.09 31 23.59 -.1

In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 237 55.56 +1.0

InIntByb II IPKW .29e .8 ...q 40.14 31.77 23 37.17 -1.1

InGlbWtII PIO .34e 1.4 ...q 27.16 23.34 9 24.98 -4.1

InGlGoldII PSAU .10e .6 ...q 21.85 17.58 6 18.05 -8.2

InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.29 0 26.99 -1.4

PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9

In IntlLB II IDLB ... ... ...q 32.01 27.59 14 29.54 -2.0

PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8

InDWATcR II DWTR ... ... ...q 30.81 24.35 4 30.47 +7.9

InTactII DWIN 1.18 4.7 ... 28.03 24.71 14 25.30 -5.9

PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 sIn SmCMoII DWAS .07e .1 ...q 57.22 41.94 47 56.26 +15.5

PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4

tInDWA MoII DWLV ... ... ... 33.50 33.49 2 33.22 -.8

PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9

InEmMomII PIE .12e .6 ...q 22.22 16.99 93 20.02 -2.6

InDevMoII PIZ .26e .9 ...q 29.70 25.29 26 27.95 +1.2

PS SC Ind PSCI .40e .6 ...q 68.67 52.88 68.02 +5.4

PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4

Investar ISTR .14f .5 27 28.95 20.25 16 28.15 +17.0

InvestBncp ISBC .36 2.7 20 14.69 12.48 4633 13.45 -3.1

InvTitl ITIC 1.60a .9 15 221.88 162.67 2 186.85 -5.8

Invuity n IVTY ... ... ...dd 9.55 2.35 21 3.45 -44.4

IonisPhm IONS ... ... ...cc 65.51 39.07 1100 42.17 -16.2

IovanceTh IOVA ... ... ...dd 19.90 4.45 676 13.15 +64.4

iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 36.91 27.28 5 36.52 +15.2

iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3

siRadimed IRMD ... ... ...cc 19.25 8.25 35 19.35 +27.7

Iridex IRIX ... ... ...dd 10.98 4.28 16 6.64 -12.9

IridiumCm IRDM ... ... 19 17.95 9.68 903 16.35 +38.6

Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 588.70 +46.4

IronwdPh IRWD ... ... ...dd 19.94 12.89 985 18.61 +24.1

iShRUT P n AMCA .26e ... ... 28.53 24.40 50 27.25 -.4

iSh USD n SUSC ... ... ... 25.90 24.01 1 24.09 -5.4

iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 5 24.48 -1.9

iShExpoTc XT .14p ... ...q 38.52 31.51 126 36.87 +4.0

iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 3 60.46 +3.7

iShHYlexOG HYXE ... ... ... 55.47 49.80 0 50.39 -1.3

iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 27 26.42 -2.7

iSh ESG Opt ESGD ... ... ... 72.49 62.02 17 65.10 -4.0

iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.01 2 57.46 -2.9

iShCTotBd s IUSB ... ... ...q 51.49 48.94 45 49.26 -3.2

iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 457 28.25 -1.6

tiSh UAE UAE .63e 4.1 ...q 18.08 15.54 18 15.49 -7.8

iSh Qatar QAT .66e 4.1 ...q 18.00 13.01 7 16.21 +.1

iShCmdSel COMT 1.89e 5.0 ...q 40.62 31.13 45 37.63 +3.5

iShGblGld rs RING ... ... ...q 20.84 16.88 207 17.24 -8.3

Isramco ISRL ... ... ...dd 135.05 92.00 1 119.60 +14.3

Iteris ITI ... ... ...dd 8.17 4.09 75 4.78 -31.4

IterumTh n ITRM ... ... ... 13.00 11.23 124 12.00 -6.6

Itron ITRI ... ... ...dd 79.95 56.70 339 60.00 -12.0

IturanLoc ITRN .96 3.1 17 38.00 28.50 29 31.05 -9.2

IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.07 50 1.12 -75.2

- J -:J&J Snack JJSF 1.80 1.2 24 157.33 124.10 76 153.94 +1.4

j2Global JCOM 1.66f 1.9 31 91.58 70.27 363 88.99 +18.6

JA Solar JASO ... ... 10 8.48 6.01 246 6.84 -8.3

JD.com JD ... ... 21 50.68 34.76 14286 40.82 -1.4

JMU Ltd JMU ... ... ... 2.60 .36 35 .39 -61.9

JackHenry JKHY 1.48 1.1 30 133.47 98.16 313 131.03 +12.0

JackInBox JACK 1.60 1.9 25 108.55 79.23 630 85.55 -12.8

JkksPac JAKK ... ... ...dd 4.35 1.95 30 3.20 +36.2

Jamba JMBA ... ... ...dd 11.10 7.00 19 10.45 +29.7

JRiverGrp JRVR 1.20a 3.0 26 44.34 32.17 162 39.36 -1.6

JanusSmC JSML ... ... ... 43.05 32.73 3 41.67 +13.4

sJanSmMid JSMD ... ... ... 44.59 33.36 7 43.64 +12.4

JanLTCar n OLD ... ... ... 27.72 21.60 0 25.19 +5.2

JanObes n SLIM ... ... ... 39.15 26.17 9 37.78 +21.9

JanOrgan n ORG ... ... ... 36.00 28.37 1 33.40 -3.3

Jason Inds JASN ... ... ...dd 3.88 .77 12 2.77 +16.9

Jason wt JASNW ... ... ... .14 .01 .02 -17.4

JazzPhrm JAZZ ... ... 25 184.00 128.58 661 180.13 +33.8

JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9

JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7

JensynAc wt JSYNW ... ... ... .55 .11 70 .20 -46.7

JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9

JerashHl n JRSH ... ... ... 11.00 7.01 69 8.75 +1.8

JetBlue JBLU ... ... 11 24.13 18.05 3587 19.27 -13.7

JetPay h JTPY ... ... ...dd 4.90 1.45 162 1.96 -23.0

JewettCm s JCTCF ... ... 22 8.96 5.81 1 8.00 +6.7

sJohnsnOut JOUT .48 .6 21 84.63 43.88 67 85.68 +38.0

JointCorp JYNT ... ... ...dd 8.88 3.41 119 8.19 +65.1

JounceTh n JNCE ... ... ... 29.25 6.92 825 8.15 -36.1

JunprPhm JNP ... ... 15 13.25 4.30 104 8.90 +83.5

- K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 264 22.42 +24.6

KBL Merg n KBLM ... ... ... 10.00 9.65 0 9.94 +2.4

KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8

KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5

KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9

KBS Fash rs KBSF ... ... ... 15.00 1.41 18 4.85 +17.1

KCAP Fin KCAP .40 12.3 ... 4.00 2.91 144 3.25 -4.7

KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 6 25.29 +.8

KEYW Hld KEYW ... ... ...dd 9.84 4.94 805 8.38 +42.8

KLA Tnc KLAC 3.00f 2.7 15 123.96 87.93 1142 110.31 +5.0

KLX KLXI ... ... 26 82.50 45.73 476 71.67 +5.0

KVHInd KVHI ... ... ...dd 12.65 9.05 53 12.00 +15.9

KaiserAlu KALU 2.20 2.0 36 116.86 83.77 142 109.71 +2.7

Kala Ph n KALA ... ... ... 26.75 11.81 286 13.94 -24.6

Kalvista rs KALV ... ... ...dd 15.80 5.48 15 8.53 -12.5

Kamada KMDA ... ... ... 7.60 3.75 22 5.30 +11.6

KandiTech KNDI ... ... ... 9.90 3.50 281 4.60 -32.4

Karyophm KPTI ... ... ...dd 20.39 8.00 471 18.83 +96.1

KayAnAc n KAAC ... ... ... 10.08 9.64 9.89 +1.9

KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6

KayneAn un KAACU ... ... ... 11.18 9.85 10.35 +3.9

KaziaTh rs KZIA ... ... ... 6.68 1.63 22 3.36 +5.7

KearnyF s KRNY .16f 1.1 54 15.60 12.75 338 14.00 -3.1

KellySA KELYA .30 1.3 12 32.31 21.01 146 22.91 -16.0

KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2

KemPhm n KMPH ... ... ...dd 8.40 2.45 88 6.25 +54.3

KY FstFd KFFB .40 4.7 35 10.00 8.25 0 8.50 -5.0

KeryxBio KERX ... ... ...dd 8.38 3.92 1178 4.98 +7.1

KewnSc KEQU .68 2.0 21 34.95 22.95 1 34.33 +18.5

KeyTrn KTCC ... ... 16 8.60 6.69 9 8.25 +21.0

Kforce KFRC .48 1.4 27 36.75 16.75 274 34.90 +38.2

KimballEl KE ... ... 19 22.45 15.75 30 19.10 +4.7

KimballInt KBAL .28 1.7 16 20.97 15.40 90 16.17 -13.4

KindredBio KIN ... ... ...dd 12.00 6.55 354 10.65 +12.7

KingldJw KGJI ... ... 2 2.50 1.20 52 1.24 -38.6

Kingstone KINS .40 2.2 28 21.70 13.21 22 18.10 -3.7

KingtoneW KONE ... ... ... 9.90 2.63 8 8.64 +101.9

KiniksaPh n KNSA ... ... ... 24.64 16.54 139 19.25 -1.1

KinsaleCp n KNSL .28 .5 ... 56.69 34.70 112 50.95 +13.2

Kirklands KIRK ... ... 36 13.48 8.17 153 12.27 +2.5

KitovPh n KTOV ... ... ... 3.81 1.27 195 2.58 +13.2

KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7

KonaGrill KONA ... ... ...dd 5.00 1.50 18 2.35 +34.3

KopinCp KOPN ... ... ...dd 4.60 2.80 384 3.19 -.3

KornitDig n KRNT ... ... ... 21.80 11.70 274 18.40 +13.9

Koss h KOSS ... ... ...dd 3.58 1.40 39 2.42 -21.7

KraftHnz n KHC 2.50 4.0 18 90.38 54.11 4954 62.57 -19.5

KratosDef KTOS ... ... ...dd 13.93 8.90 879 11.28 +6.5

KrystlBio n KRYS ... ... ... 16.00 8.03 96 14.04 +33.5

Kulicke KLIC .12p ... 51 28.71 18.22 536 24.00 -1.4

KuraOnc n KURA ... ... ...dd 24.03 5.90 320 18.60 +21.6

- L -:LCNB Corp LCNB .64 3.1 16 22.84 18.05 9 20.65 +1.0

sLF CapA un LFACU ... ... ... 10.02 10.00 513 10.00 LGI Homes LGIH ... ... 11 81.88 37.15 203 56.43 -24.8

sLHC Grp LHCG ... ... 42 86.94 56.76 237 86.63 +41.4

LKQ Corp LKQ ... ... 18 43.86 29.60 1668 32.21 -20.8

tLM FdgA n LMFA ... ... ... 6.65 .45 101 .45 -71.8

LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2

LPL Fincl LPLA 1.00 1.4 24 73.28 40.27 429 69.12 +21.0

LRAD h LRAD .04 1.6 ...dd 2.58 1.46 173 2.53 +1.6

LSI Ind lf LYTS .20 3.9 23 9.50 4.99 193 5.15 -25.1

LaJollaPh LJPC ... ... ...dd 41.36 22.68 254 30.47 -5.3

LakeShBc h LSBK .40 2.3 42 18.00 15.41 3 17.15 LakeldB LBAI .46f 2.2 19 21.90 15.06 101 20.60 +7.0

Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 48 50.00 +3.1

LakeInd LAKE ... ... 10 17.18 12.20 37 13.90 -4.5

LamResrch LRCX 4.40f 2.5 17 234.88 139.24 3280 176.05 -4.4

LamarAdv LAMR 3.64 5.2 24 79.17 61.36 513 69.49 -6.4

sLancastrC LANC 2.40 1.8 32 136.87 113.34 56 135.31 +4.7

Landcad n LCA ... ... ... 11.00 9.89 1 10.13 +1.9

Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3

Landcad un LCAHU ... ... ... 13.08 9.66 1 10.14 -3.6

Landec LNDC ... ... 19 14.95 11.42 122 14.45 +14.7

LandBncp LARK .80b 2.8 29 29.59 25.73 0 28.35 -2.2

LandmInfr LMRK 1.47 10.6 22 18.75 12.95 54 13.90 -23.2

LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 2 24.35 -3.6

LndInf un B LMRKO 1.98 8.2 ... 25.76 22.15 3 24.06 -5.7

LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 9 23.70 -2.2

LandsEnd LE ... ... 27 31.15 10.55 238 27.85 +42.5

Landstar LSTR .60 .5 25 118.60 80.00 133 113.30 +8.8

Lantheus n LNTH ... ... 5 24.45 13.55 452 14.50 -29.1

Lantronix LTRX ... ... ... 3.56 1.78 29 2.76 +36.6

Lattice LSCC ... ... ...dd 7.03 5.05 732 6.33 +9.5

LaureatE n LAUR ... ... ... 18.96 10.46 1529 15.87 +17.0

Lawsn LAWS ... ... 7 28.00 19.30 8 24.00 -3.0

Lazydays n LAZY ... ... 27 11.10 7.25 23 8.21 -26.0

LeMaitreV LMAT .28 .8 40 41.28 26.37 119 35.04 +10.1

LeadgBr g LBIX ... ... ...dd 3.75 .74 59 1.19 -27.0

LeapTh n LPTX ... ... ... 10.25 4.90 79 9.04 +44.9

LegacyRes LGCY ... ... ...dd 10.54 1.07 444 6.55 +306.8

LegcyR pf LGCYP 2.00 15.5 ... 18.05 3.69 8 12.90 +174.5

LegcyR pfB LGCYO 2.00 18.0 ... 15.90 3.69 26 11.10 +136.7

LegacyTxF LTXB .64 1.6 18 46.45 34.58 489 40.96 -3.0

LM DevDvr DDBI ... ... ...q 31.49 27.60 3 29.26 -1.4

tLM EMDvr EDBI ... ... ...q 35.60 29.72 1 29.57 -10.5

LM USDvrs UDBI ... ... ...q 32.99 29.13 1 32.42 +2.8

LM LoVHiD LVHD ... ... ...q 32.10 28.75 36 29.90 -5.2

LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.60 -6.4

LM SC Qu n SQLV ... ... ... 30.37 23.33 2 30.29 +11.2

LeisAcq n LACQ ... ... ... 9.67 9.55 5 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3

LeisAcq un LACQU ... ... ... 10.07 9.30 10.03 +1.2

LendgTree TREE ... ... ...dd 404.40 166.85 197 257.85 -24.3

LevOneBc n LEVL ... ... 58 30.79 25.51 8 27.17 -7.1

LexiPhm rs LXRX ... ... ...dd 18.00 7.67 580 13.07 +32.3

LexnFint n LX ... ... ...cc 20.00 10.15 169 15.03 +8.1

LianlouSm LLIT ... ... ... 3.69 1.05 4 1.98 +12.9

LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 96 74.84 -12.0

LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 763 75.09 -11.8

LibExpA n LEXEA ... ... ... 58.20 35.89 338 45.40 +2.4

LibExpB n LEXEB ... ... ... 57.52 39.17 44.79 -.5

LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 812 29.34 -18.1

LibtyGlobB LBTYB ... ... ... 39.00 28.00 32.35 -9.0

LibtyGlobC LBTYK ... ... ... 37.86 27.04 2352 28.32 -16.3

LibLA A n LILA ... ... ...dd 24.00 18.26 448 19.61 -9.1

LibLA C n LILAK ... ... ... 23.92 17.90 1008 19.61 -8.3

LibMSirA n LSXMA ... ... ... 48.18 38.61 490 45.65 +15.1

LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0

LibMSirC n LSXMK ... ... ... 48.33 38.52 651 45.70 +15.2

LibMBrA n BATRA ... ... ... 26.52 21.35 44 25.41 +15.2

LibMCFor FWONK ... ... ... 41.14 28.37 806 33.64 -1.5

LibMAFor FWONA ... ... ... 39.37 27.22 124 32.02 -2.1

LibMBrC n BATRK ... ... ... 26.32 21.53 143 25.41 +14.4

LibertyTax TAX .64 7.1 9 14.70 7.75 52 9.05 -17.7

LibTripA A LTRPA ... ... ...cc 17.45 7.90 1350 16.45 +74.5

LibTripA B LTRPB ... ... 64 17.05 9.00 16.75 +78.2

LifePtHlth LPNT ... ... 50 67.95 41.45 352 53.00 +6.4

LifetimeBr LCUT .17 1.4 20 20.20 10.00 44 12.00 -27.3

Lifevant rs LFVN ... ... ... 6.84 2.86 49 5.51 +15.8

LifewayFds LWAY ... ... 20 10.75 4.76 11 5.85 -26.9

sLigandPh LGND ... ... 64 201.30 114.79 394 199.65 +45.8

LightPath LPTH ... ... ... 4.10 1.97 91 2.16 -2.7

Lightbrdg rs LTBR ... ... ... 4.80 .94 1887 1.05 -13.9

Limbach n LMB ... ... ...dd 15.22 10.59 49 11.75 -15.0

LimelghtN LLNW ... ... ... 6.05 2.72 782 5.01 +13.6

LimestBcp LMST ... ... ...dd 15.55 9.76 1 14.50 +1.3

Limoneira LMNR .25 1.0 19 26.80 19.62 1017 25.63 +14.4

LincEdSv LINC .08 4.5 ...dd 3.55 1.49 29 1.79 -11.4

LincElec LECO 1.56 1.8 25 101.34 81.48 376 89.01 -2.8

LindbladEx LIND ... ... 68 13.38 8.66 97 12.95 +32.3

Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4

Lipocine LPCN ... ... ...dd 5.33 1.03 41 1.30 -62.2

Liquidity LQDT ... ... ...dd 7.65 4.34 59 6.80 +40.2

sLittelfuse LFUS 1.48 .6 47 235.22 158.76 254 232.36 +17.5

LivaNova n LIVN ... ... 35 105.90 59.12 301 103.28 +29.2

LiveOakB n LOB .12 .4 12 31.65 20.75 173 30.75 +28.9

LiveVent rs LIVE ... ... ...cc 26.50 9.41 9 12.73 -20.3

LiveXLve n LIVX ... ... ... 11.11 3.43 372 9.19 +129.8

LivePrsn LPSN ... ... ...dd 24.08 10.70 603 23.30 +102.6

Logitech LOGI .63e 1.4 33 46.12 32.66 146 44.00 +30.8

LogMeIn LOGM 1.20 1.1 ...cc 134.80 103.00 711 111.40 -2.7

LoneRs n LONE ... ... ... 8.69 2.43 289 7.97 +100.8

LoopInd n LOOP ... ... ... 19.00 9.21 35 10.53 -27.3

LoralSpac LORL ... ... 58 51.75 36.85 32 38.20 -13.3

LoxoOncol LOXO ... ... ...dd 208.95 69.00 703 183.55 +118.0

lululemn gs LULU ... ... 58 129.79 52.35 1267 127.71 +62.5

Lumentm n LITE ... ... 16 74.40 41.95 1616 58.05 +18.7

Luminex LMNX .24 .8 40 30.95 18.62 552 30.62 +55.4

LunaInn h LUNA ... ... 98 4.00 1.16 81 2.95 +21.4

LuthBur n LBC .07e ... ... 13.60 11.02 93 12.45 +3.4

- M -:MACOM MTSI ... ... ...dd 65.99 15.46 420 24.33 -25.2

MAM Soft MAMS ... ... 21 9.42 6.11 13 8.79 +17.0

MB Fncl MBFI .96 1.9 20 51.59 38.29 1063 49.55 +11.3

MB Fin pfC MBFIO .39p ... ... 26.48 24.20 2 25.56 -2.8

MBT Fnl MBTF .28f 2.6 16 11.55 9.25 17 10.65 +.5

MCBC n MCFT ... ... 19 31.26 16.82 104 29.08 +30.9

MDC Pr gs MDCA .84 17.1 2 12.26 3.80 344 4.90 -49.7

MEI Phrm MEIP ... ... ...dd 5.14 1.79 433 4.25 +102.4

MER Tel rs MTSL ... ... ...dd 4.49 1.26 8 1.33 -37.0

MGE Engy MGEE 1.29 2.1 29 68.70 51.05 49 60.90 -3.5

MGP Ing MGPI .32a .3 60 99.73 47.68 116 95.51 +24.2

MI Acq n MACQ ... ... ... 11.41 8.34 7 10.55 +3.5

MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4

MI Acq un MACQU ... ... ... 12.95 10.17 4 12.12 +14.1

MKS Inst MKSI .80f .8 15 128.28 65.90 987 101.10 +7.0

MMA Cap MMAC ... ... 4 30.58 18.00 15 26.57 +9.3

MSB Fin MSBF .87a 4.1 ...cc 21.55 17.10 1 21.10 +18.5

MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 323 20.00 +8.1

MTGE pfA MTGEP 2.03 7.7 ... 27.42 25.00 1 26.33 +.9

MTS MTSC 1.20 2.2 15 57.50 42.00 63 53.45 -.5

MTchAcq n MTEC ... ... ... 9.95 9.17 9.76 +1.5

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0

MVB Fin n MVBF .10 .6 ... 20.40 16.93 297 17.73 -11.8

MYOS MYOS ... ... ...dd 2.38 1.03 19 1.44 +6.2

MYR Grp MYRG ... ... 23 40.81 23.00 90 35.98 +.7

Macatawa MCBC .24 1.9 21 12.65 8.87 46 12.33 +23.3

MackFn MFNC .48 2.9 15 17.10 13.51 27 16.63 +4.6

MacroGen MGNX ... ... ...dd 32.74 14.36 191 22.68 +19.4

MadrigP rs MDGL ... ... ...dd 325.98 13.10 321 285.35 +210.9

Magal MAGS ... ... ...cc 6.48 4.13 10 5.24 +3.6

MagellnHlt MGLN ... ... 23 112.25 70.70 199 98.20 +1.7

Magenta n MGTA ... ... ... 3285 14.52 MagicSft MGIC .26e 3.2 20 9.50 7.60 11 8.20 -2.1

MagicJack CALL ... ... ... 8.65 5.55 101 8.55 +1.2

MagneG rs MNGA ... ... ... 22.95 .35 343 .39 -91.9

MagyarBc MGYR ... ... 70 13.95 12.01 12.56 -1.9

MaidenH MHLD .60 7.1 ...dd 11.65 5.55 337 8.45 +28.0

MMyTrip MMYT ... ... ...dd 41.70 22.40 203 37.35 +25.1

MalibuBoat MBUU ... ... 33 46.49 24.01 142 42.70 +43.6

MalvernBc MLVF ... ... 15 28.20 21.00 11 26.70 +1.9

sMamEngy n TUSK ... ... ... 40.47 10.88 576 40.49 +106.3

ManTech MANT 1.00f 1.8 18 62.24 37.02 184 54.33 +8.2

ManhAssc MANH ... ... 31 54.21 39.10 572 49.68 +.3

ManhBrCa LOAN .48 6.7 16 7.69 4.95 7 7.20 +21.1

Manitex MNTX ... ... ...dd 12.37 6.58 107 11.21 +16.8

MannKd rs MNKD ... ... ...dd 6.96 1.09 1873 1.96 -15.5

Mannatech MTEX .50 2.5 10 22.40 13.50 3 20.40 +36.0

MaraPat rs MARA ... ... ... 10.03 .50 249 1.15 -72.0

MarchxB MCHX .50e ... ...dd 3.20 2.34 47 3.13 +13.6

MarinSft rs MRIN ... ... ... 15.45 5.60 3 6.00 -45.2

MarPet MARPS .32e 8.5 8 4.83 2.83 0 3.76 +10.6

MarinusPh MRNS ... ... ...dd 9.87 1.27 1056 6.57 -19.5

MktAxess MKTX 1.68 .8 55 229.84 171.45 145 211.69 +4.9

MarlinBs MRLN .56 1.9 19 31.95 20.26 8 30.20 +34.8

MarIntA MAR 1.32 1.0 34 149.21 96.90 1684 133.73 -1.5

Marrone MBII ... ... ...dd 3.39 .85 386 1.64 +49.1

MartenTr s MRTN .10 .4 36 29.60 15.60 250 23.75 +17.0

MartinMid MMLP 2.00 14.3 22 19.85 12.70 90 14.00 MarvellTch MRVL .24 1.1 20 25.18 14.87 4800 21.24 -1.1

Masimo MASI ... ... 43 102.32 80.69 483 100.94 +19.0

Match n MTCH ... ... 45 48.65 16.57 2669 43.69 +39.5

Materialise MTLS ... ... ... 16.50 11.23 46 12.84 +1.0

MatlinPr n MPAC ... ... ... 9.90 9.65 9.86 +1.0

MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8

MatlnPrt un MPACU ... ... ... 11.00 10.00 10.40 +2.5

MatrixSv MTRX ... ... ...dd 20.25 7.80 207 18.40 +3.4

Mattel MAT .60 3.4 ...cc 21.67 12.21 1805 17.52 +13.9

Mattersight MATR ... ... ...dd 3.05 1.93 2 2.70 +5.9

MatthInt MATW .76 1.3 21 66.65 47.70 106 60.00 +13.6

MaximIntg MXIM 1.68 2.8 25 74.94 43.43 2153 59.94 +14.7

MaxwellT MXWL ... ... ...dd 6.61 4.29 229 5.57 -3.3

MaysJ MAYS ... ... 22 47.00 34.05 2 40.17 +3.0

MazorRbt MZOR ... ... ...dd 76.56 33.15 297 57.43 +11.3

McGrathR MGRC 1.36 2.1 10 68.79 32.71 240 64.03 +36.3

MedalFin MFIN .20 3.5 ...dd 5.86 2.08 51 5.64 +59.8

MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 25.40 -5.3

MedTrBill MTBC ... ... ...dd 5.44 1.08 58 3.30 +26.4

MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 9 25.68 +1.6

MediCo MDCO ... ... ...dd 43.79 24.45 899 36.59 +33.8

MediciNova MNOV ... ... ...dd 14.50 4.40 57 8.56 +32.3

Medidata MDSO ... ... ...cc 85.92 59.60 351 83.68 +32.0

Medigus rs MDGS ... ... ... 3.18 1.08 78 1.26 -4.5

MediWound MDWD ... ... ...dd 8.25 3.56 37 6.90 +55.1

Medpace n MEDP ... ... 38 45.94 26.56 227 44.54 +22.8

MeetGrp MEET ... ... ...dd 5.45 1.84 569 4.31 +52.8

tMeiraGTx n MGTX ... ... ... 15.49 14.00 132 12.79 -14.7

MelcoResE MLCO .32e 1.1 96 32.95 19.56 1568 29.65 +2.1

Melinta rs MLNT ... ... ... 24.25 5.20 257 7.45 -52.8

Mellanox MLNX ... ... ...cc 90.45 41.88 567 86.85 +34.2

MelroseBn MELR .34e ... 24 20.50 17.10 0 19.40 -3.0

MenloTh n MNLO ... ... ...dd 39.86 6.99 81 8.00 -72.1

sMenus n MRUS ... ... ... 22.92 13.30 35 22.47 +15.8

MercadoL MELI .60 .2 ...cc 417.91 217.06 595 287.37 -8.7

MercBank MBWM .88 2.4 18 38.08 28.92 54 37.34 +5.6

MercerIntl MERC .50 3.0 15 17.60 10.45 259 16.90 +18.2

MerchBcp n MBIN .24 .8 ... 29.15 16.27 185 28.24 +43.5

MercSys MRCY ... ... 49 55.00 30.11 540 37.87 -26.3

MeridBcp EBSB .20 1.0 27 21.85 15.85 161 19.95 -3.2

MeridnBk n MRBK ... ... ... 21.37 16.56 0 18.10 -9.4

MeridBio VIVO .50 3.0 27 17.10 13.35 221 16.75 +19.6

MeritMed MMSI ... ... 49 55.50 35.11 271 49.95 +15.6

MerrimP rs MACK ... ... 1 15.40 7.37 192 9.47 -7.6

Mersana n MRSN ... ... ... 23.96 12.45 72 18.65 +13.5

MesaLabs MLAB .64 .3 ...dd 211.56 122.35 17 202.02 +62.5

Mesoblast n MESO ... ... ... 8.55 4.74 284 6.06 +3.8

MetaFincl CASH .52 .5 21 117.98 60.70 113 102.25 +10.4

Methanx MEOH 1.32 1.9 20 72.20 39.48 299 68.20 +12.6

Michaels MIK ... ... 10 27.87 17.25 3261 19.17 -20.8

Microbot rs MBOT ... ... ... 1.75 .58 213 .79 -22.5

Microchp MCHP 1.45f 1.5 ...cc 104.20 75.80 1444 98.70 +12.3

MicronT MU ... ... 6 64.66 26.85 70134 59.44 +44.6

MicronetE MICT ... ... ...dd 1.77 .65 10 1.24 +10.7

Microsoft MSFT 1.68 1.7 59 102.69 68.02 21810 101.14 +18.2

MicroStr MSTR ... ... 23 196.35 122.16 45 132.46 +.9

Microvisn MVIS ... ... ...dd 3.25 1.00 1337 1.21 -25.8

MidPenn MPB .60 1.7 18 37.90 25.10 20 34.65 +4.7

MidConEn MCEP ... ... ...dd 2.52 .92 78 1.60 +35.6

Midatech n MTP ... ... ... 2.80 .66 5 .72 -14.6

Middleby MIDD ... ... 20 138.89 98.06 362 104.86 -22.3

MiddlefldB MBCN 1.12 2.2 17 54.90 42.10 15 51.75 +7.4

MdsxWatr MSEX .90 2.1 29 46.74 33.96 36 42.82 +7.3

MidlStBc n MSBI .88 2.5 25 36.50 28.70 102 35.60 +9.6

MidWOne MOFG .78f 2.3 18 37.94 30.56 36 33.77 +.7

MillerHer MLHR .72 2.0 17 41.85 29.25 510 35.20 -12.1

Mimecast n MIME ... ... ...dd 46.87 25.06 206 44.80 +56.3

MiMedx MDXG ... ... 24 18.25 4.95 2813 5.59 -55.7

Mind CTI MNDO .30e 13.6 10 2.55 2.10 36 2.20 -10.7

Mindbody n MB ... ... ...dd 45.50 21.57 873 42.35 +39.1

MinervaN NERV ... ... ...dd 10.15 4.80 175 8.70 +43.8

Miragen rs MGEN ... ... ... 15.91 5.01 329 6.78 -35.0

sMiratiTher MRTX ... ... ...dd 52.95 3.05 470 52.40 +187.1

Misonix MSON ... ... ...dd 13.35 7.05 6 13.20 +39.7

Mitcham MIND ... ... ...dd 4.57 2.82 5 4.03 +27.1

Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 2 23.84 +2.5

MitekSys MITK ... ... 25 10.75 7.00 320 9.40 +5.0

MitelNet g MITL ... ... ...dd 11.31 6.99 2607 10.95 +33.0

MobileMini MINI 1.00 2.2 39 48.65 28.10 158 46.25 +34.1

MobileIron MOBL ... ... ...dd 6.78 3.20 306 4.85 +24.4

ModMed n MMDM ... ... ... 10.24 9.65 138 9.95 +1.5

ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0

ModMed rt MMDMR ... ... ... .55 .30 18 .49 +25.1

ModMed un MMDMU ... ... ... 12.50 10.16 10.80 +2.7

MolecTemp MTEM ... ... ...dd 13.25 .35 256 5.43 -45.8

Moleculin n MBRX ... ... ... 3.75 .78 1789 1.87 +.5

Momenta MNTA ... ... ...dd 24.90 11.85 355 21.45 +53.8

Momo MOMO ... ... ... 54.24 22.49 2666 50.88 +107.8

MonakGp n MKGI ... ... ... 5.07 2.00 1 3.04 -38.8

MonarCas h MCRI ... ... 32 47.92 29.37 40 46.81 +4.4

Mondelez MDLZ .88 2.2 21 46.54 37.42 8822 40.74 -4.8

MoneyGrm MGI ... ... ...dd 17.48 6.39 319 7.00 -46.9

MngDB A n MDB ... ... ... 59.54 24.62 1056 56.86 +91.6

MonPwSys MPWR 1.20 .9 95 141.82 94.24 496 141.13 +25.6

Monotype TYPE .46 2.1 52 26.75 15.75 160 21.75 -9.8

Monro MNRO .80f 1.3 32 64.15 39.65 144 61.50 +8.0

MonroeCap MRCC 1.40 10.3 9 15.32 12.18 126 13.62 -.9

MonstrBv s MNST ... ... 39 70.21 47.61 2917 55.97 -11.6

Mornstr MORN 1.00 .7 30 134.95 75.93 88 133.52 +37.7

MoSys rs MOSY ... ... ...dd 2.48 .61 307 1.79 +61.3

MotifBio n MTFB ... ... ... 13.75 6.84 1 9.44 -12.7

MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9

MotorcarP MPAA ... ... 23 30.16 18.53 374 19.23 -23.0

MotusGI n MOTS ... ... ...dd 7.85 3.75 166 6.35 +45.0

MtnPDia g MPVE ... ... ... 4.10 2.30 17 2.40 -12.7

Moxian n MOXC ... ... ... 4.00 1.74 33 1.99 -48.3

MudrickC n MUDS ... ... ... 9.94 9.55 1 9.64 +.5

MudrcC un MUDSU ... ... ... 10.35 9.98 10.19 +1.9

MultiColor LABL .20 .3 19 89.70 61.45 91 70.55 -5.7

tMustBio n MBIO ... ... ...dd 13.35 6.78 165 6.68 -44.3

MutualFst MFSF .72 1.9 19 40.50 31.05 7 38.20 -.9

MySize n MYSZ ... ... ...dd 3.58 .57 1514 1.02 +57.4

Mylan NV MYL ... ... 8 47.82 29.39 2088 38.63 -8.7

MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5

MyndAn n MYND ... ... ... 5.05 1.15 133 2.13 -37.5

MyoKard n MYOK ... ... ...dd 62.83 12.60 245 47.95 +13.9

MyriadG MYGN ... ... 19 41.57 23.28 631 38.69 +12.7

- N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 88 39.88 +8.4

NCS Mltst n NCSM ... ... ... 25.96 12.57 508 13.06 -11.4

NETgear NTGR ... ... ...cc 71.42 42.60 117 65.65 +11.7

NF EngSv NFEC ... ... ... 5.29 .76 221 2.50 +157.7

NI Hldg n NODK ... ... ... 18.62 15.72 7 16.78 -1.2

NIC Inc EGOV .32 2.0 21 20.10 12.65 278 16.20 -2.4

NICE Ltd NICE .64 .6 35 111.38 73.65 153 108.39 +17.9

NII Hldg n NIHD ... ... ...dd 3.75 .22 1025 3.53 +732.5

nLIGHT n LASR ... ... ... 42.79 22.14 130 35.17 +30.5

NMI Hldg h NMIH ... ... 12 21.92 10.10 367 17.15 +.9

NN Inc NNBR .28 1.4 20 32.90 19.65 129 20.40 -26.1

NV5 Global NVEE ... ... 26 71.90 40.01 60 68.15 +25.9

sNVE Corp NVEC 4.00 3.3 45 123.13 68.50 13 121.03 +40.7

NXP Semi NXPI ... ... 41 125.93 90.83 3303 112.84 -3.6

tNabriva n NBRV ... ... ...dd 14.10 4.20 1026 3.83 -36.0

NakBrLtd n NAKD ... ... ... 11.36 4.63 696 6.00 -29.4

NanoDim n NNDM ... ... ... 6.37 1.21 637 2.42 -21.2

NanoString NSTG ... ... ...dd 16.92 5.87 98 14.29 +91.3

NanoVib n NAOV ... ... ... 5.00 3.68 1 4.20 -10.3

Nanomtr NANO ... ... 30 44.17 22.08 181 38.66 +55.1

NantHlth n NH ... ... ... 5.26 2.60 46 3.10 +1.6

NantKwst n NK ... ... ... 8.45 2.66 509 2.83 -37.0

Napco NSSC ... ... 37 15.45 7.40 52 13.85 +58.3

Nasdaq NDAQ 1.76f 1.9 24 96.19 69.45 1056 94.13 +22.5

Natera n NTRA ... ... ...dd 14.99 7.78 271 14.04 +56.2

Nathans s NATH 1.00a 1.1 59 100.90 52.90 15 93.45 +23.8

NatAmUnv NAUH .18 18.2 ... 2.77 .76 2 .99 -30.3

NatlBnksh NKSH 1.19e 2.4 24 49.30 36.75 6 48.70 +7.2

NatlBevrg FIZZ 1.50e ... 45 129.82 83.78 365 110.87 +13.8

NatCineM NCMI .68 8.3 ...cc 8.37 5.09 677 8.22 +19.8

NatlCmce n NCOM ... ... 24 47.95 37.93 47 47.20 +17.3

NatEnrSv n NESR ... ... ... 11.33 9.50 11 10.39 +4.4

NatEnSv wt NESRW ... ... ... .85 .39 .80 -2.4

NatGenHld NGHC .16 .6 28 28.05 16.21 325 27.27 +38.8

NatGnH pfA NGHCP 1.88 7.3 ... 26.66 22.77 2 25.71 +1.8

NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 13 25.72 +2.7

NatGnH pfC NGHCN 1.88 7.3 ... 26.26 23.13 67 25.70 +2.7

NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 6 25.56 +.6

NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9

NatlHld rs NHLD ... ... ... 6.26 2.08 1 3.33 +.9

NatInstrm NATI .92 2.1 53 53.57 38.70 366 43.33 +4.1

NatResrch NRC .68f 1.8 73 41.99 26.35 20 37.05 -.7

NSecGrp NSEC .20 1.2 11 18.17 11.53 0 16.46 +.7

NatlVis n EYE ... ... ...cc 43.80 27.19 229 38.86 -4.3

NatWstnLf NWLI .36 .1 12 368.00 276.00 9 319.99 -3.3

NaturlAlt NAII ... ... 10 12.15 9.15 4 10.48 +1.7

NatHlTr n NHTC .56f 2.4 6 29.28 14.15 73 23.71 +56.1

NaturesSun NATR .40 4.5 ...dd 13.80 8.30 27 8.80 -23.8

NatusMed BABY ... ... 53 43.60 28.00 159 36.30 -5.0

Nav43 JSM 1.50 6.6 ... 25.00 20.21 11 22.60 -4.9

Navient NAVI .64 4.8 7 16.97 11.48 3264 13.28 -.3

NavgGp s NAVG .28 .5 19 61.74 45.80 72 57.70 +18.5

NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 10.07 +.5

NektarTh NKTR ... ... ...dd 111.36 17.51 4166 55.86 -6.5

Nemaura n NMRD ... ... ... 6.80 2.51 8 2.69 -53.2

sNeogen s NEOG ... ... 75 83.73 47.64 189 83.69 +35.7

sNeoGenom NEO ... ... ...cc 13.61 7.08 770 13.92 +57.1

Neonode NEON ... ... ...dd 1.42 .30 53 .36 -51.5

NeosTher n NEOS ... ... ...dd 13.15 6.04 220 6.45 -36.8

Neovasc g NVCN ... ... ...dd 1.89 .03 50075 .04 -93.7

NeptuneT g NEPT ... ... 8 4.46 .70 4719 3.75 +58.9

Net1UEPS UEPS ... ... 8 13.20 8.05 236 8.63 -27.4

NetElem rs NETE ... ... ... 33.51 2.56 206 7.51 -32.6

sNetApp NTAP 1.60f 2.1 29 78.71 37.55 2452 77.75 +40.5

NetEase NTES 2.16e .8 9 377.64 222.32 687 254.19 -26.3

sNetflix s NFLX ... ... ...cc 419.47 144.25 18048 415.44 +116.4

Netlist h NLST ... ... ...dd 1.35 .14 1320 .18 -41.2

NtScout NTCT ... ... 27 36.80 23.15 710 30.40 -.2

NetSolTch NTWK ... ... 32 6.60 3.09 9 5.75 +22.1

Neuralst rs CUR ... ... ... 6.60 .88 111 1.16 -32.6

NeuM wt rs NUROW ... ... ... .21 .02 .06 +57.9

NeurMx rs NURO ... ... ... 3.09 1.20 766 1.34 -22.5

sNeurcrine NBIX ... ... ...dd 106.21 43.79 560 103.45 +33.3

Neurotrpe n NTRP ... ... ... 11.19 3.40 34 9.60 +36.4

NewAgeB n NBEV ... ... ... 6.29 1.56 1055 2.11 -2.8

NewLink NLNK ... ... ...dd 19.30 3.75 432 5.16 -36.4

NYMtgTr NYMT .80 12.9 9 6.69 5.35 1396 6.22 +.8

NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 4 24.06 -4.9

NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 3 24.41 -.3

NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 39 24.00 -2.8

NewatrTc n NEWA ... ... ... 28.20 7.60 79 18.09 +92.7

NewmrkGp NMRK ... ... ... 15.62 13.12 459 15.08 +4.9

NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1848 15.79 -2.6

NewsCpB NWS .20 1.3 ... 17.70 13.10 714 16.00 -3.6

NewtekBsn NEWT 1.72e 9.0 ... 20.76 15.68 43 19.20 +3.8

Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.75 -2.9

Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 1 25.70 +2.4

Nexeo Sol NXEO ... ... ... 11.14 6.74 185 9.20 +1.1

Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8

Nexeo un NXEOU ... ... ... 13.00 6.12 9.69 +.7

NexstarM NXST 1.50 2.0 7 82.95 56.65 1051 75.20 -3.8

NextDec n NEXT ... ... ... 20.00 3.95 75 6.01 -27.8

NichFncl h NICK ... ... 21 9.49 7.59 21 8.69 -1.2

NicoletBc n NCBS ... ... 16 61.98 51.21 11 57.51 +5.1

NightstTh n NITE ... ... ... 24.94 10.01 24 15.08 +14.9

sNoodles NDLS ... ... ...dd 11.85 3.50 414 11.85 +125.7

Nordson NDSN 1.20 .9 22 151.84 107.16 248 130.42 -10.9

NorSys NSYS ... ... 81 6.24 2.77 4 3.23 -16.3

NorestB NBN .04 .2 19 29.95 18.55 9 22.35 -3.5

NthnTech NTIC .40 1.1 38 36.20 14.95 15 35.80 +44.6

NorTrst NTRS 1.68 1.6 21 110.81 85.69 792 107.73 +7.8

NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 65 27.09 +3.2

NorthfldBc NFBK .40 2.3 23 18.39 15.14 104 17.06 -.1

Nthrim NRIM .96f 2.4 17 40.90 26.31 18 39.90 +17.9

sNwstBcsh NWBI .68 3.8 19 18.05 15.06 448 18.04 +7.8

NwstPipe NWPX ... ... ...dd 22.00 14.50 42 20.42 +6.7

NorwdFn s NWFL .88 2.5 27 37.75 25.37 24 35.55 +7.7

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 11 1.81 -24.8

NovaMeas NVMI ... ... 18 32.00 20.55 205 30.13 +16.3

Novan n NOVN ... ... ... 7.33 2.65 22 2.91 -31.0

Novanta NOVT ... ... ... 68.00 35.00 197 63.10 +26.2

Novavax NVAX ... ... ...dd 2.75 .91 4127 1.55 +25.0

Novelion rs NVLN ... ... ...dd 10.68 3.08 71 3.63 +16.3

NovoCure n NVCR ... ... ...dd 32.20 14.85 690 30.80 +52.5

NovumeS n NVMM ... ... ... 4.75 1.52 35 1.67 -63.1

NovusTher rs NVUS ... ... ...dd 8.61 3.12 23 6.01 +48.0

NuCana n NCNA ... ... ...cc 32.00 9.32 33 23.52 +132.6

NuVasive NUVA ... ... 36 81.68 44.62 1087 55.50 -5.1

NuanceCm NUAN ... ... ...dd 19.07 12.18 1727 14.26 -12.8

Nutanix n NTNX ... ... ... 64.87 17.60 2866 58.43 +65.6

NutriSyst NTRI 1.00 2.6 22 67.95 26.06 377 38.00 -27.8

Nuvectra NVTR ... ... ... 23.66 7.60 299 22.71 +192.7

NvNq100Dy QQQX 1.48 5.5 ...q 28.19 19.58 134 26.97 +11.4

Nvidia NVDA .60 .2 48 269.20 138.58 8966 257.11 +32.9

NxStageMd NXTM ... ... ...dd 29.93 22.68 323 28.10 +16.0

Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8










Nxt-ID rs NXTD ... ... ... 8.59 1.01 166 1.71 -51.1

NymoxPh NYMX ... ... ...dd 4.69 3.00 89 3.25 -1.5

- O -:O2Micro OIIM ... ... ... 2.05 1.30 97 1.73 +3.7

OFS Cap OFS 1.36a 11.3 10 14.34 10.41 138 12.01 +.9

OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 7 24.80 -.4

OHA Inv OHAI .08 5.3 38 1.68 .85 19 1.50 +30.4

OP Bancp n OPBK ... ... ... 13.08 11.54 118 12.71 +2.1

sOReillyAu ORLY ... ... 19 287.66 169.43 505 287.07 +19.3

OSI Sys OSIS ... ... 70 96.64 50.50 180 78.93 +22.6

OakVlyBcp OVLY .26e 1.2 19 23.89 13.76 30 21.82 +11.7

OaktrSpL OCSL .38 8.1 ...dd 5.91 3.90 745 4.69 -4.1

OaktrSp28 OCSLL 1.53 6.3 ... 25.77 24.01 8 24.47 -2.9

OaktStInco OCSI .56e 6.8 11 9.09 7.03 40 8.23 -2.0

OasmiaPh n OASM .02p ... ... 3.17 .80 3 1.43 +62.8

ObalonT n OBLN ... ... ...dd 11.54 2.09 372 2.95 -55.4

ObsEva n OBSV ... ... ... 20.35 5.00 384 14.93 +53.0

OceanBio OBCI .05e ... ... 5.71 3.26 2 3.88 -10.6

OceanPw rs OPTT ... ... ...dd 2.54 1.02 386 1.09 -.9

vjOceanR rs ORIG ... ... ... 138.84 20.22 595 26.87 +.3

sOceanFst OCFC .60 2.0 18 30.89 24.02 344 30.61 +16.6

Oclaro OCLR ... ... 13 10.49 5.61 1636 8.73 +29.5

OconeeFed OFED .40 1.4 32 30.49 25.55 5 29.15 +1.6

OcularTher OCUL ... ... ...dd 11.64 3.30 1094 7.73 +73.7

OdonateT n ODT ... ... ... 32.00 15.15 41 24.82 -.7

OdysMr rsh OMEX ... ... ...dd 13.75 3.01 75 8.95 +137.4

OfficeDpt ODP .10 3.5 7 6.26 2.00 10755 2.89 -18.4

OhioValB OVBC .84 1.6 33 55.03 29.05 8 51.80 +28.2

OhrPhar h OHRP ... ... ...dd 2.18 .18 282 .22 -88.2

Okta n OKTA ... ... ...dd 61.00 21.52 2273 53.22 +107.8

OldDomFrt ODFL .52 .3 39 164.10 90.62 326 160.80 +22.2

OldLnBc OLBK .40f 1.2 21 35.25 26.01 73 34.59 +17.5

sOldNBcp ONB .52 2.7 25 19.05 15.38 1574 18.95 +8.6

OldPoint OPOF .44 1.5 22 34.82 24.07 14 29.37 -1.3

OldSecBc OSBC .04 .3 16 15.60 10.75 113 15.40 +12.8

OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.52 +.8

Ollies n OLLI ... ... 36 77.50 38.45 772 76.90 +44.4

OlympStl ZEUS .08 .4 13 25.84 16.58 75 21.74 +1.2

OmegaFlex OFLX .96f 1.4 45 76.63 53.50 13 70.71 -1.0

Omeros OMER ... ... ...dd 27.09 8.36 655 18.45 -5.0

Omnicell OMCL ... ... ...cc 55.40 39.75 226 52.05 +7.3

OnSmcnd ON ... ... 12 27.10 13.65 5184 24.69 +17.9

OnTrack OTIV ... ... ... 2.94 .93 111 1.14 -16.2

OncoMed OMED ... ... ...dd 5.56 1.74 14 2.59 -36.8

Oncobiolog ONS ... ... ... 2.30 .78 92 .83 -36.2

Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2

OncolBio n ONCY ... ... ... 7.40 5.80 43 5.84 -6.7

Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5

Onconva rs ONTX ... ... ...dd 2.83 .33 1065 .50 -66.5

OncoSec rs ONCS ... ... ...dd 2.95 .88 189 1.38 -15.1

OneGpHosp STKS ... ... ...dd 3.10 1.32 63 2.67 +11.7

OneHorz rs OHGI ... ... ...dd 3.38 .49 249 .53 -62.3

180 DgrCap TURN ... ... ... 2.45 1.46 18 2.25 +14.2

OneStopS n OSS ... ... ...dd 6.25 4.10 5 4.43 -9.2

1800Flowrs FLWS ... ... 22 13.33 7.80 99 13.00 +21.5

OneSpan OSPN ... ... ...cc 23.35 11.05 244 20.65 +48.6

OpenText s OTEX .61f 1.7 31 40.31 30.88 463 35.72 +.1

OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2

OpesAcq un OPESU ... ... ... 10.15 9.11 10.03 +.1

OpGn wt rs OPGNW ... ... ... 5.38 .25 .82 -16.3

OpGen n rs OPGN ... ... ... 19.50 1.62 154 2.05 -56.1

Ophthotech OPHT ... ... 1 4.50 2.25 1323 2.71 -13.1

tOpiantPh n OPNT ... ... ... 51.90 15.04 15 14.64 -36.3

OpkoHlth OPK ... ... ...dd 7.25 2.66 4928 4.46 -9.0

sOptiNose n OPTN ... ... ...dd 25.74 15.01 340 25.01 +32.3

Optibase OBAS ... ... ...dd 9.50 6.40 3 9.05 +13.7

OptCable OCC .08 2.1 ...dd 4.10 2.13 17 3.74 +55.5

OptimB rs OPHC ... ... ...dd 13.96 1.85 7 4.76 +1.3

OpusBank OPB .59e 2.0 18 30.95 21.06 111 29.55 +8.2

OramedPh ORMP ... ... ... 11.34 6.15 11 7.57 -15.9

OraSure OSUR ... ... 34 23.01 12.86 284 17.14 -9.1

Orbcomm ORBC ... ... ...dd 11.99 8.50 457 10.09 -.9

Orbotch ORBK ... ... 22 65.75 32.25 546 63.11 +25.6

Organovo ONVO ... ... ...dd 2.78 .91 878 1.44 +7.5

Orgenesis n ORGS ... ... ... 16.80 8.22 9 9.11 -34.2

OriginAg SEED ... ... ...dd 1.96 .64 64 .78 -8.2

OrigBcp n OBNK .13 .3 ... 42.31 36.12 142 39.95 +6.5

OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 194 1.12 +27.3

Oritani ORIT 1.13e 6.6 12 17.70 15.00 164 16.95 +3.4

OrrstownF ORRF .52f 1.9 21 26.95 21.95 35 26.90 +6.5

OrthoPed n KIDS ... ... ... 29.19 14.00 41 26.55 +38.4

Orthofix OFIX ... ... 80 61.86 42.68 376 59.88 +9.5

OspyEn A n OSPR ... ... ...cc 10.20 9.47 0 10.16 +5.8

OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9

OspreyE un OSPRU ... ... ... 11.20 9.26 4 11.05 +11.1

OssenInn rs OSN ... ... 18 8.90 1.50 8 2.80 -2.8

Otelco OTEL ... ... 9 17.75 6.95 11 15.00 +12.4

Otonomy OTIC ... ... ...dd 21.15 2.80 309 4.05 -27.0

OttawaBc n OTTW .20f 1.5 91 14.99 13.59 13.67 -5.3

OtterTail OTTR 1.34 2.8 24 48.65 38.75 83 48.00 +8.0

OvaScience OVAS ... ... ...dd 1.96 .71 109 .98 -30.0

Overstk OSTK ... ... ...dd 89.80 14.30 1770 36.15 -43.4

Ovid Th n OVID ... ... ...dd 14.35 5.28 30 8.15 -17.4

Oxbridge OXBR .48 25.3 4 6.00 1.00 25 1.90 -11.6

Oxbrdge wt OXBRW ... ... ... .60 .06 .15 +50.0

OxfordImm OXFD ... ... ...dd 19.51 10.00 279 14.08 +.8

OxfordLn OXLC 1.62 15.6 ... 11.74 9.11 132 10.39 +3.4

Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 0 25.34 -.2

OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.86 1 25.40 +.8

OxfSqCap OXSQ .80 11.6 6 7.25 5.15 160 6.91 +20.4

OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1

P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 8 8.75 +4.4

PAM PTSI ... ... 38 43.20 16.34 19 42.06 +22.2

PB Bncp PBBI .24f 2.1 ...cc 11.25 10.00 5 11.25 +4.7

sPC Cnnctn CNXN .34e ... 17 32.34 22.66 36 32.48 +23.9

PC-Tel PCTI .22 3.5 ... 7.85 5.65 18 6.36 -13.7

PCM Inc PCMI ... ... ...cc 20.50 6.90 151 16.30 +64.6

PCSB Fn n PCSB .03p ... 89 22.34 16.50 68 20.38 +7.0

PDC Engy PDCE ... ... ...dd 66.20 36.74 1187 58.67 +13.8

PDF Sol PDFS ... ... 36 20.10 9.62 136 12.36 -21.3

PDL Bio PDLI .20 8.3 4 3.55 2.15 2200 2.42 -11.7

PDL Cmt n PDLB ... ... ... 16.95 14.46 77 16.03 +5.6

PHI vtg PHII ... ... ...dd 13.95 9.40 8 10.62 -9.2

PHI nv PHIIK .20 1.9 ...dd 13.39 9.26 80 10.58 -8.6

tPICO Hld s PICO 5.00e ... ...dd 14.57 10.60 227 10.45 -18.4

PLX Phr rs PLXP ... ... ... 9.41 3.20 1 4.07 -41.0

PRA Grp PRAA ... ... 58 42.15 25.72 440 39.75 +19.7

PRA Hlth PRAH ... ... 59 97.31 73.05 716 95.69 +5.1

PRGX Glbl PRGX ... ... ...dd 10.30 5.40 108 8.65 +21.8

PTC Inc PTC ... ... ...cc 100.79 52.20 963 99.22 +63.3

PTC Thera PTCT ... ... ...dd 52.95 14.56 1590 36.31 +117.7

PacWstBc PACW 2.40f 4.5 17 55.86 43.08 1173 53.03 +5.2

Paccar PCAR 1.12f 1.8 12 79.69 60.36 1689 61.51 -13.5

PacBiosci PACB ... ... ...dd 5.70 2.02 1431 3.92 +48.5

tPacEthanol PEIX ... ... ...dd 7.50 2.65 1395 2.55 -44.0

PacMerc PMBC ... ... 22 10.00 7.60 36 9.80 +12.0

PacPreBc PPBI .15p ... 28 46.05 32.05 402 42.35 +5.9

PaciraPhm PCRX ... ... ...dd 51.10 26.95 3313 34.25 -25.0

PainThr rs PTIE ... ... ...dd 12.80 3.10 68 9.28 +132.0

PanASlv PAAS .14 .8 22 19.56 13.99 839 17.56 +12.9

PangaeaL PANL ... ... 2 8.40 2.13 9 3.11 -15.5

PapaJohns PZZA .90 1.6 23 81.09 49.54 878 55.87 -.4

PapaMurph FRSH ... ... 13 6.50 3.50 12 5.12 -4.8

ParatekPh PRTK ... ... ...dd 29.00 9.85 658 10.80 -39.7

ParkCity PCYG ... ... 43 15.00 6.75 88 8.60 -9.9

ParkOh PKOH .50 1.3 17 47.90 34.95 27 39.35 -14.4

sParkeBcp PKBK .48b 2.0 17 23.90 16.25 27 24.35 +30.3

tParkrVs rs PRKR ... ... ...dd 2.67 .55 185 .54 -49.1

PrtnrCm PTNR ... ... 16 6.60 3.23 2 3.62 -41.2

PathfdBcp PBHC .24f 1.5 23 16.64 14.60 0 15.92 +3.4

PatrkInd s PATK ... ... 20 72.35 45.30 190 61.90 -10.9

PatrNBc rs PNBK .04 .2 24 21.15 15.30 3 19.85 +11.2

PatriotTr n PATI ... ... 14 23.80 16.72 34 21.75 +25.1

PatternEn PEGI 1.69f 9.0 14 26.56 16.58 756 18.82 -12.4

Patterson PDCO 1.04 4.5 13 48.30 20.57 8471 23.28 -35.6

PattUTI PTEN .16f .9 ...dd 25.03 14.83 3098 17.86 -22.4

Pavmed n PAVM ... ... ...dd 9.31 .87 184 .96 -58.0

Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3

Paychex PAYX 2.24f 3.2 28 73.10 54.20 1783 69.71 +2.4

Paylocity PCTY ... ... ...cc 64.21 41.15 230 63.55 +34.8

PayData rs PYDS ... ... ...dd 4.10 1.17 25 1.65 -34.8

sPayPal n PYPL ... ... 55 86.97 52.11 8090 85.97 +16.8

pdvWirelss PDVW ... ... ...dd 39.75 22.50 30 26.25 -18.2

PeakRsts SKIS .28 5.5 ...dd 5.78 4.00 16 5.10 -5.6

PeapkGl PGC .20 .6 20 38.00 29.21 83 35.85 +2.4

Pegasyst PEGA .12 .2 ...cc 67.95 45.40 500 58.10 +23.2

PnnNtGm PENN ... ... 36 36.29 19.98 2214 34.66 +10.6

PennVa n PVAC ... ... ... 84.63 31.00 3117 79.51 +103.3

PennantPk PNNT .72 10.2 8 7.84 6.29 238 7.06 +2.2

PenPkFR PFLT 1.14 8.3 11 14.65 12.00 126 13.78 +.4

PennsWd PWOD 1.88 4.2 18 50.00 39.59 8 44.57 -4.3

PensarAc n WRLS ... ... ... 10.17 7.75 600 9.88 +2.1

PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3

PensrAc rt WRLSR ... ... ... .55 .30 2258 .45 -10.4

PensarA un WRLSU ... ... ... 11.48 10.02 10.50 +1.7

PeopUtdF PBCT .70f 3.7 18 20.26 15.97 4251 18.71 +.1

PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 9 25.50 -10.0

sPeBcOH PEBO 1.12f 2.9 18 39.47 29.55 39 39.10 +19.9

PeopBNC PEBK .52 1.6 18 36.12 26.00 8 32.94 +7.3

PeopFSvc PFIS 1.32f 2.6 19 52.00 39.00 5 50.81 +9.1

PeopUtah n PUB .40f 1.0 34 38.53 24.63 56 38.10 +25.7

PepsiCo PEP 3.71f 3.5 22 122.51 95.94 6215 107.24 -10.6

Percptr PRCP .15 1.5 30 10.81 6.80 2 10.11 +4.2

Perficient PRFT ... ... 52 27.51 16.70 151 26.91 +41.1

Performnt PFMT ... ... ...dd 3.52 1.52 23 2.15 +30.3

PerionNwk PERI ... ... ... 2.02 .71 227 1.21 +17.5

PermaFix PESI ... ... ... 5.15 3.25 1 4.40 +20.5

PermaPip PPIH ... ... ...dd 10.43 7.50 5 9.52 +5.8

PernixT rs PTX ... ... ...dd 5.18 2.00 24 2.43 +1.3

PerryEllis PERY ... ... 8 28.54 16.35 171 27.27 +8.9

PershGld rs PGLC ... ... ... 3.31 1.80 9 1.84 -23.3

PetIQ n PETQ ... ... ... 28.23 17.03 445 23.96 +9.7

PetMed PETS 1.00 2.2 28 57.80 31.81 441 44.91 -1.3

PFSweb PFSW ... ... ...dd 11.86 5.90 80 9.92 +33.5

PhibroAH PAHC .40 .8 34 48.40 32.05 84 47.95 +43.1

PhotrIn PLAB ... ... 1 10.60 7.20 458 8.45 -.9

PiedmLithn PLLL ... ... ... 17.98 12.75 3 14.33 +12.4

PierisPhm PIRS ... ... ... 9.75 4.27 664 5.21 -31.0

PilgrimsP PPC ... ... 9 38.39 19.25 526 19.95 -35.8

PingtanM PME .04 1.5 17 4.50 1.99 75 2.69 -11.8

PinnclEnt PNK ... ... ... 34.63 18.30 548 34.21 +4.5

PinnaclFn PNFP .56 .9 21 69.95 58.40 758 65.70 -.9

PioneerPw PPSI ... ... 25 7.95 4.57 4 4.99 -34.4

Pixelwrks PXLW ... ... ...dd 7.05 3.50 390 4.03 -36.3

PlatEag n EAGL ... ... ... 11.82 9.60 9.73 -.2

PlatEag un EAGLU ... ... ... 11.00 8.00 0 10.08 +.7

PlayaHot n PLYA ... ... ...dd 12.27 9.41 263 10.87 +.7

Plexus PLXS ... ... 22 66.78 49.20 133 61.46 +1.2

PlugPowr h PLUG ... ... ...dd 3.21 1.53 1702 1.99 -15.7

PlumasBc PLBC .36f 1.3 15 29.45 19.10 11 27.65 +19.2

Plurlsght n PS ... ... ... 29.84 19.25 1604 24.92 +24.6

PluristemT PSTI ... ... ...dd 2.12 1.06 283 1.24 -10.1

PoageBksh PBSK .24 1.2 23 21.00 17.20 19.50 -7.1

PointrTel h PNTR ... ... 17 19.65 9.95 17 12.35 -33.6

PointsInt g PCOM ... ... 51 17.41 7.70 237 16.77 +63.0

PolarPwr n POLA ... ... ... 6.85 4.01 2 6.37 +27.1

sPolarity rs COOL ... ... ... 37.58 15.21 1937 38.97 +67.9

Pool Corp POOL 1.80f 1.2 33 157.52 97.25 133 154.40 +19.1

PopeRes POPE 2.80 3.8 26 79.50 66.60 1 72.86 +4.5

Popular BPOP 1.00 2.1 24 48.18 32.04 299 47.15 +32.9

Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 8 24.85 +2.3

PopCpII pf BPOPM 1.53 6.7 ... 24.20 17.66 0 22.97 +1.6

PortolaPh PTLA ... ... ...dd 67.10 30.10 615 41.99 -13.7

Potbelly PBPB ... ... ...dd 13.75 10.60 131 13.15 +6.9

PotltchDel PCH 1.60 3.4 26 56.35 43.85 476 47.60 -4.6

PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 57 34.73 +21.2

PwrInteg POWI .64f .8 38 86.60 60.55 154 77.75 +5.7

PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3

PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7

PSOpYCmd PDBC ... ... ...q 19.43 14.95 18.70 +7.2

PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9

PranBio rs PRAN ... ... ... 3.79 1.75 19 1.89 -39.4

Precipio n PRPO ... ... ... 28.16 .36 329 .43 -64.2

PrecTh rs AIPT ... ... ...dd 2.50 .81 139 1.08 +6.9

PfdBkLA PFBC .88 1.4 18 67.88 48.89 97 65.13 +10.8

PrefrmdLn PLPC .80 .9 40 89.78 44.80 12 86.45 +21.7

PremFin s PFBI ... ... 12 26.05 16.78 17 19.42 -3.3

Premier PINC ... ... ...dd 36.84 27.16 1154 36.04 +23.5

Presbia n LENS ... ... ... 7.14 1.86 8 2.17 -42.6

Presidio n PSDO ... ... ... 19.74 11.97 107 14.28 -25.5

PriceTR TROW 2.80 2.3 22 127.43 72.44 796 123.67 +17.9

sPrSmrt PSMT .70 .8 37 93.55 77.50 94 92.45 +7.4

PrmEgy PNRG ... ... ...dd 70.30 43.50 1 70.30 +36.5

PrimoWtr PRMW ... ... 89 18.48 10.47 441 17.79 +41.5

Primoris PRIM .24 .9 20 30.00 23.61 239 27.86 +2.5

PrinPrice PSET .16e ... ... 34.46 29.10 34.15 +6.1

PrinShHld PY .33e ... ... 34.81 28.54 1 33.29 +2.1

sPrinHlIn ef BTEC ... ... ... 37.20 27.02 1 36.90 +17.3

PrinMill ef GENY .06e ... ... 38.63 28.59 3 38.19 +10.0

Prin US SC PSC ... ... ... 34.58 27.61 0 34.43 +8.6

PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3

PrinFncl PFG 2.08f 3.7 11 75.59 54.89 1588 55.64 -21.1

ProDex PDEX ... ... 18 8.00 5.30 2 6.57 -3.4

ProPhaseL PRPH 1.00e ... ...dd 5.29 1.55 2 2.93 +69.5

ProQRTher PRQR ... ... ...dd 7.20 2.75 75 7.05 +118.6

PrUltBio s BIB ... ... ...q 69.62 48.00 108 60.07 +7.1

PrUltPQ s TQQQ ... ... ...q 64.13 31.34 12748 61.70 +33.4

ProDvrs h rs IPDN ... ... ... 8.25 2.45 3 3.77 -7.8

ProfirEng PFIE ... ... 1 5.30 1.19 511 4.50 +134.4

PrognicsPh PGNX ... ... ...dd 9.12 4.60 647 8.47 +42.4

ProgrsSoft PRGS .56 1.5 34 53.60 29.16 423 37.85 -11.1

Proofpoint PFPT ... ... ...dd 130.27 82.61 610 122.73 +38.2

PShtQQQ rs SQQQ ... ... ...q 33.45 12.91 15818 13.42 -37.6

ProS Ris n EQRR ... ... ... 51.48 38.13 49.82 +6.7

PrUlNBio rs UBIO ... ... ... 46.35 25.80 50 35.83 +6.5

ProUShBio BIS ... ... ...q 27.42 17.52 44 18.63 -15.5

ProspctCap PSEC .72 10.5 8 8.37 5.51 1691 6.85 +1.6

ProtagTh n PTGX ... ... ...dd 23.97 5.50 432 6.86 -67.0

ProteonTh PRTO ... ... ...dd 2.90 1.20 18 2.60 +36.8

Proteos n PTI ... ... ... 8.61 1.41 837 2.93 -49.7

Prothena PRTA ... ... ...dd 70.00 10.43 420 15.04 -59.9

ProvidSv PRSC ... ... 21 79.59 46.53 74 78.56 +32.4

sProvidBc n PVBC ... ... ... 27.38 19.75 8 26.90 +1.7

ProvFnH PROV .56 3.0 20 20.00 17.62 56 18.85 +2.4

PrudntlBcp PBIP .20 1.0 99 19.87 15.81 22 19.76 +12.3

PsychmCp PMD .72f 3.7 19 27.99 15.99 7 19.73 -4.1

Pulmatrix PULM ... ... ...dd 2.68 .42 598 .51 -63.8

PulseBio n PLSE ... ... ...dd 39.50 9.81 32 16.37 -30.6

PumaBiotc PBYI ... ... ...dd 136.90 47.00 1042 52.35 -47.0

PureAcq n PACQ ... ... ... 9.75 9.60 21 9.62 -.7

PureAcq un PACQU ... ... ... 10.35 10.08 10.24 +1.2

PureCycle PCYO ... ... ...dd 9.90 6.55 21 9.40 +12.6

PurplInv n PRPL ... ... ...dd 13.90 6.33 36 8.34 -17.0

PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0

PyxisTnkr PXS ... ... 37 12.22 .95 394 1.12 -65.2

QAD Inc B QADB .24 .6 ...dd 44.24 21.58 4 41.65 +35.1

QAD A QADA .29 .5 ...dd 55.35 30.20 61 53.60 +38.0

QCR Hld QCRH .24 .5 19 50.00 39.85 27 48.70 +13.7

QIWI plc QIWI .84e 5.4 15 25.49 13.67 205 15.53 -10.4

Qorvo QRVO ... ... 98 86.84 62.68 681 82.23 +23.5

Qualcom QCOM 2.48f 4.2 ...dd 69.28 48.56 6538 58.75 -8.2

sQualitySys QSII .70 3.5 33 20.28 12.24 324 20.25 +49.1

Qualstar rs QBAK ... ... ... 13.50 4.96 9 8.14 -3.1

Qualys QLYS ... ... 93 97.75 39.45 351 94.80 +59.7

Quantenn n QTNA ... ... ... 21.21 9.60 339 15.63 +28.1

Quanterx n QTRX ... ... ...dd 24.81 15.30 167 15.89 -26.0

Quartrhill g QTRH .05 ... 3 2.12 1.14 130 1.16 -37.0

QuestRes rs QRHC ... ... ...dd 2.91 1.03 7 1.90 -17.4

QuickLog h QUIK ... ... ...dd 2.22 1.05 156 1.19 -31.6

Quidel QDEL ... ... ...cc 70.28 25.01 182 68.27 +57.5

QuinStreet QNST ... ... ...cc 14.65 3.36 458 13.51 +61.2

Qumu Cp QUMU ... ... ...dd 3.28 1.42 14 2.28 -3.8

Quotinet QTNT ... ... ... 9.02 2.78 558 8.93 +80.4

QuratRet A QRTEA ... ... 19 29.11 20.15 2396 21.20 -13.2

QuratRet B QRTEB ... ... 22 28.90 20.32 1 20.87 -15.0

- R -:R1 RCM n RCM ... ... ... 9.27 3.05 456 8.61 +95.2

RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 89 32.92 +20.3

RBC Bear ROLL ... ... 42 139.95 98.55 124 128.35 +1.5

RCI Hosp RICK .12 .4 11 33.78 21.31 66 30.00 +7.2

RCM RCMT 1.00e ... 24 7.50 4.63 16 5.06 -19.0

RF Inds RFIL .08 1.1 17 8.95 1.60 188 7.50 +177.8

RGC Res s RGCO .62 2.2 33 31.57 22.16 26 28.00 +3.4

RLJ Ent rs RLJE ... ... ... 5.37 2.63 14 4.75 +29.1

RMG Net rs RMGN ... ... ...dd 3.00 .75 19 1.22 +48.8

RMR Gp h RMR 1.00 1.3 46 83.20 42.36 72 79.55 +34.1

RMR RE RIF 1.32 7.0 ...q 18.77 -5.0

RTI Surg RTIX ... ... ...dd 6.00 3.85 109 4.70 +14.6

RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2

RXI Phm rs RXII ... ... ... 7.70 1.90 82 2.16 -61.2

RaPhrm n RARX ... ... ...dd 23.59 4.78 712 9.16 +7.8

RadNet RDNT ... ... 90 14.85 7.03 258 14.35 +42.1

RadaElc rs RADA ... ... ...dd 3.86 1.65 113 2.89 -6.2

Radcom RDCM ... ... 55 22.45 17.00 13 20.50 +3.3

RadiSys RSYS ... ... ...dd 4.00 .53 216 .76 -24.7

RadiusHlth RDUS ... ... ...dd 49.16 24.66 420 31.07 -2.2

Radware RDWR ... ... ...dd 25.28 15.82 140 25.17 +29.7

RamacoRs n METC ... ... ... 9.35 3.81 84 8.23 +19.6

Rambus RMBS ... ... ...dd 15.50 11.30 572 13.32 -6.3

RandCap RAND ... ... 3 3.50 2.40 15 2.53 -16.1

tRandgold GOLD 2.00f 2.7 30 108.29 74.12 363 74.67 -24.5

RandBcp n RNDB ... ... ... 17.45 13.36 0 17.12 +11.5

Rapid7 n RPD ... ... ...dd 33.92 14.75 544 32.23 +72.7

RaveRest RAVE ... ... ...dd 2.33 1.09 42 1.45 -.6

RavenInds RAVN .52 1.3 1 42.40 26.70 82 39.00 +13.5

tReShape rs RSLS ... ... ... 79.20 2.48 215 2.38 -89.3

ReadIntlA RDI ... ... 12 17.50 14.37 21 16.26 -2.6

ReadgIntB RDIB ... ... 20 27.66 18.00 5 26.05 +13.3

RealGSol rs RGSE ... ... ...dd 3.25 .60 99 1.08 -27.2

RealNetwk RNWK ... ... ...dd 5.00 2.63 97 3.50 +2.3

Rl NxtEc n BLCN ... ... ... 25.05 21.69 15 23.19 -4.4

stRealitCh n BCNA ... ... ... 24.27 24.20 6 23.50 -2.9

RealmTh n RLM ... ... ... RealPage RP ... ... 73 61.95 35.00 1049 56.35 +27.2

ReataPh n RETA ... ... ...dd 43.69 19.31 175 39.36 +39.0

ReconTech RCON ... ... ...dd 5.36 .64 120 1.37 +5.4

RecroPhm REPH ... ... ... 13.05 5.00 286 5.06 -45.3

RedRobin RRGB ... ... 30 70.10 45.70 282 52.25 -7.4

RedRkRs n RRR .40 1.1 ... 35.77 21.41 378 34.81 +3.2

RedViolt n RDVT ... ... ...dd 46.40 4.35 102 7.69 -83.4

Redfin n RDFN ... ... ... 33.49 19.18 1390 21.25 -32.2

RedhillBio RDHL ... ... ... 11.25 4.30 93 7.84 +52.5

Regenrn REGN ... ... 25 543.55 281.89 1006 329.04 -12.5

sRegnxBio n RGNX ... ... 49 68.20 17.60 588 67.55 +103.2

RegulusTh RGLS ... ... ...dd 1.52 .61 147 .68 -35.1

sReis Inc REIS .76 3.4 ...dd 22.45 15.95 15 22.30 +8.0

sReliantBcp RBNC .32f 1.1 29 29.48 21.90 33 29.11 +13.5

Reliv In rs RELV ... ... ...dd 13.77 3.72 1 4.80 +.7

RemarkHld MARK ... ... ...dd 15.10 1.93 354 4.84 -50.3

Renasant RNST .80f 1.7 20 49.78 37.68 193 47.66 +16.6

RenewEn REGI ... ... 5 18.45 9.50 1884 17.40 +47.5

RenminTi rs ABAC ... ... ... 4.76 1.90 6 2.25 -23.7

RentACt RCII .32 2.2 25 14.94 7.22 2289 14.79 +33.2

Replgn RGEN ... ... 65 46.81 29.56 255 45.60 +25.7

RepBncp RBCAA .97 2.1 18 47.98 33.17 33 46.68 +22.8

RepFBcp FRBK ... ... 59 9.90 8.00 189 8.30 -1.8

resTORbi n TORC ... ... ...dd 21.10 7.55 129 10.53 -37.6

RschFrnt REFR ... ... ...dd 1.46 .80 4 .82 -21.2

Resonant RESN ... ... ... 8.55 3.17 255 5.99 -19.8

ResConn RECN .48 2.8 28 17.95 12.05 174 17.45 +12.9

RestorRob n HAIR ... ... ...dd 11.95 2.61 79 2.73 -40.7

RetailOpp ROIC .78 4.0 57 20.78 16.18 1920 19.41 -2.7

RetoEco n RETO ... ... ... 12.75 4.29 14 5.14 -27.1

Retrophin RTRX ... ... ...dd 29.78 17.90 188 27.60 +31.0

RevanceTh RVNC ... ... ...dd 37.45 22.05 501 30.55 -14.5

RevenHo n RVEN ... ... ... 6.75 2.32 10 4.17 -10.0

RevolutL rs RVLT ... ... ... 8.10 2.95 100 4.44 +35.0

ReWalkRob RWLK ... ... ...dd 3.20 1.00 108 1.05 -4.5

RhythmP n RYTM ... ... ...cc 34.99 16.80 3629 32.91 +13.2

RibbnCm n RBBN ... ... ...dd 8.36 4.97 334 6.56 -15.1

RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0

RiceBran RIBT ... ... ...dd 1.90 .87 347 1.83 +23.6

RichrdElec RELL .24 2.6 ... 9.75 5.31 9 9.40 +39.5

RigelPh RIGL ... ... ...dd 4.71 2.14 2773 3.19 -17.8

tRigNet RNET ... ... ...dd 19.50 11.50 81 11.70 -21.7

RiminiSt n RMNI ... ... ... 10.40 .25 43 6.20 -21.6

RiotBlck RIOT 1.00p ... ... 46.20 3.08 427 7.27 -74.4

RiseEdCy n REDU ... ... 23 18.60 9.50 140 14.40 -2.6

RittrPh rs RTTR ... ... ... 7.50 1.83 418 2.89 -12.2

RivrvwBcp RVSB .12 1.3 19 9.75 6.47 43 8.91 +2.8

RocktPh n RCKT ... ... ... 24.28 3.40 396 20.45 +95.9

RockwllM RMTI ... ... ...dd 8.70 4.84 118 5.39 -7.4

RockyBr RCKY .48f 1.7 19 30.30 12.20 118 28.85 +52.6

RkyMChoc RMCF .48 4.2 12 12.60 10.76 4 11.43 -3.0

Roku n ROKU ... ... ...dd 58.80 15.75 9295 45.37 -12.4

Rosehill n ROSE ... ... ... 10.84 5.52 42 8.58 +9.2

Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1

Rosehill un ROSEU ... ... ... 11.26 6.50 7 10.17 -9.7

sRossStrs s ROST .90 1.0 23 86.71 52.85 1991 86.62 +7.9

RoyGld RGLD 1.00 1.1 ...dd 94.39 74.35 413 90.35 +10.0

Rubicon rs RBCN ... ... ... 9.75 6.71 7 7.56 -5.3

RmblOn B n RMBL ... ... ... 7.05 3.53 93 6.29 +21.1

RushEntA RUSHA ... ... 29 55.40 34.30 96 45.69 -10.1

RushEntB RUSHB ... ... 35 52.76 33.67 16 44.59 -7.5

sRuthsHosp RUTH .44 1.5 27 28.75 17.95 298 28.85 +33.3

Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 236 118.45 +13.7

- S -:S&T Bcp STBA 1.00 2.2 19 46.44 33.92 70 45.18 +13.5

S&WSeed SANW ... ... ... 4.40 2.90 116 3.25 -16.7

SB FinGp SBFG .32f 1.6 14 20.02 15.61 3 19.85 +7.4

SB FnGp pf SBFGP .65 3.3 ... 21.10 14.93 19.50 +8.9

SB OneBc SBBX .30f 1.0 24 32.85 19.75 37 29.85 +11.2

SBA Com SBAC ... ... ...cc 177.67 130.74 712 160.57 -1.7

SEI Inv SEIC .60f .9 24 78.35 52.20 384 66.05 -8.1

SelasLf rs SLS ... ... ... 19.41 3.43 50 4.86 -38.2

SG Blck n SGBX ... ... ... 7.00 3.70 5 5.20 -13.0

SGOCO rs SGOC ... ... ... 2.30 .90 7 1.22 +15.1

SI Fincl SIFI .24 1.6 16 16.45 13.75 113 15.15 +3.1

SIGA Tc n SIGA ... ... ... 7.54 5.61 459 6.71 +13.5

SLM Cp SLM ... ... 17 12.46 9.65 1603 11.73 +3.8

SLM Cp pfB SLMBP 3.07e 4.4 ... 74.65 65.20 69.97 +1.8

SmartGlb n SGH ... ... 10 56.69 14.81 2028 39.85 +18.2

SMTC hg SMTX ... ... ... 3.18 1.12 16 3.06 +61.8

SORL SORL ... ... 3 8.70 3.70 68 4.50 -33.0

SP Plus SP ... ... 23 41.70 28.80 127 38.75 +4.4

SPAR Gp h SGRP ... ... ... 3.75 .99 93 1.27 +3.3

SpdDorWrF DWFI ... ... ... 26.06 23.79 12 23.92 -5.4

SPI Eng rs SPI ... ... ... 2.61 .33 97 .38 -40.7

SPS Cmce SPSC ... ... 97 78.57 45.02 156 76.82 +58.1

SS&C Tch s SSNC .28 .5 34 55.25 36.48 1290 54.51 +34.7

SSLJ.cm n SSLJ ... ... ... 5.75 3.12 34 4.19 +19.4

SSR Mng g SSRM ... ... 21 11.44 7.64 703 9.80 +11.5

SVB FnGp SIVB ... ... 27 329.65 159.44 317 316.08 +35.2

SabanCap n SCAC ... ... ... 10.20 9.84 17 10.08 +1.7

SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4

Saban un SCACU ... ... ... 11.20 10.25 10.60 +.8

SabraHltc SBRA 1.78e 8.3 17 25.31 15.78 1144 21.35 +13.7

SabreCorp SABR .56 2.2 30 26.78 17.30 1576 25.81 +25.9

SAExplr rs SAEX ... ... ...dd 3.70 1.18 3 1.38 -37.3

SaftyInsGr SAFT 3.20 3.7 22 89.15 67.20 50 86.85 +8.0

SageThera SAGE ... ... ...dd 195.97 59.57 679 161.24 -2.1

Saia Inc SAIA ... ... 40 87.05 45.80 211 81.70 +15.5

SalemMda SALM .26 6.1 16 7.50 3.10 116 4.25 -5.6

SalisbryBc SAL 1.12 2.4 17 51.80 34.65 6 45.85 +2.7

SanderFm SAFM 1.28 1.3 8 176.43 96.80 679 101.14 -27.1

SndySpr SASR 1.12f 2.7 19 43.87 36.41 116 42.26 +8.3

sSanfilp JBSS 2.00e ... 26 73.96 54.32 75 74.84 +18.3

SangTher SGMO ... ... ...dd 27.50 7.35 4657 16.13 -1.7

Sanmina SANM ... ... 18 42.95 24.60 417 30.00 -9.1

Sanofi rt GCVRZ ... ... ... .54 .26 67 .49 +28.9

Sapiens SPNS .20e 1.9 52 14.30 8.01 26 10.40 -9.7

SareptaTh SRPT ... ... ...dd 176.50 32.36 2409 149.65 +169.0

Savara rs SVRA ... ... ...dd 17.19 5.07 549 12.26 -17.4

tscPhrma n SCPH ... ... ...dd 18.17 5.25 130 5.56 -54.0

ScanSource SCSC ... ... 15 45.35 31.40 72 41.40 +15.6

Schmitt h SMIT ... ... ...dd 4.47 1.55 2 2.38 -13.1

Schnitzer SCHN .75 2.2 11 38.85 19.25 271 34.70 +3.6

ScholRck n SRRK ... ... ... 27.02 14.00 161 23.17 +49.5

Scholastc SCHL .60 1.3 ...dd 46.59 33.51 71 45.68 +13.9

Schulmn SHLM .82 1.8 33 44.63 25.00 92 44.35 +19.1

SciGames SGMS ... ... ...dd 62.80 24.05 865 53.80 +4.9

ScrippsEW SSP .05p ... 45 20.35 10.69 661 13.86 -11.3

Scynexis SCYX ... ... ...dd 2.50 1.05 505 1.71 -26.3

SeaChange SEAC ... ... ... 4.03 2.40 74 3.12 -20.6

sSeacstBkg SBCF ... ... 26 33.39 20.58 260 33.27 +32.0

SeagateT STX 2.52 4.3 15 62.70 30.60 2705 58.44 +39.7

SeanrgM rs SHIP ... ... ...dd 1.66 .68 117 .85 -18.4

Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8

SearsHldgs SHLD ... ... ...dd 10.76 1.99 1253 2.37 -33.8

SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6

SearsH&O SHOS ... ... ...dd 3.95 1.38 29 2.25 -13.5

SeaSpine n SPNE ... ... ...dd 14.31 8.76 66 13.03 +28.8

SeattGen SGEN ... ... ...dd 69.71 45.31 469 66.61 +24.5

SecndSight EYES ... ... ...dd 2.58 .90 145 1.73 -9.4

ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5

Secoo n SECO ... ... ... 14.75 6.61 151 9.59 -.7

SecWkA A n SCWX ... ... ...dd 13.38 7.83 88 12.12 +36.6

SecNtl lf SNFCA .23t ... 3 6.24 4.05 4 5.40 +8.0

SelectBc lf SLCT ... ... 25 14.06 10.90 47 13.07 +3.4

SelIncREIT SIR 2.04 9.3 19 26.26 17.90 201 21.89 -12.9

SelectaB n SELB ... ... ... 24.02 7.95 153 12.21 +24.5

SelectvIns SIGI .72 1.3 19 62.40 46.28 165 57.05 -2.8

SmLEDS rs LEDS ... ... ...dd 10.49 1.61 202 3.43 -8.1

sSemtech SMTC ... ... 63 51.40 31.30 1007 51.20 +49.7

SenecaB SENEB ... ... 24 35.95 27.45 28.10 -17.4

SenecaA SENEA ... ... 10 36.60 26.45 12 27.35 -11.1

SenesTc n SNES ... ... ...dd 6.40 .30 2510 2.07 +186.8

SenHous SNH 1.56 8.7 12 22.01 14.86 1012 17.90 -6.5

SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 18 24.60 -2.7

SenHous 46 SNHNL 1.56 6.0 ... 27.38 24.97 10 25.82 -3.9

Senmiao n AIHS ... ... ... 8.91 5.00 28 6.05 +7.1

Senomyx SNMX ... ... ...dd 1.71 .56 22 1.18 -9.2

SensusHlt n SRTS ... ... ... 7.71 3.43 63 7.43 +44.0

SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3

SentEn n STNL ... ... ... 10.14 9.60 9.73 -.2

SentEn wt STNLW ... ... ... .85 .61 .83 +33.9

SentEn un STNLU ... ... ... 10.98 9.66 14 10.08 +1.1

SeqentialB SQBG ... ... ...dd 4.08 1.36 207 1.82 +2.2

SeresTh n MCRB ... ... ...dd 17.42 6.65 221 9.04 -10.8

SvcSource SREV ... ... ...dd 4.47 2.61 186 4.03 +30.4

ServiFst s SFBS .44 1.0 23 44.85 32.54 86 44.35 +6.9

SesenBio SESN ... ... ...dd 3.50 .62 674 2.07 +155.2

SevStars h SSC ... ... ...dd 7.00 1.26 207 1.93 -58.1

SevernBc SVBI .12 1.4 38 8.35 6.70 4 8.30 +14.4

SharingE rs SEII ... ... 45 12.40 2.61 30 3.62 -52.2

Sharps SMED ... ... ...dd 5.73 3.50 8 3.51 -14.2

sSharpSprg SHSP ... ... ...dd 8.71 3.07 94 9.20 +108.9

ShndTele s SHEN .26f .8 ... 41.80 28.00 112 33.00 -2.4

ShiftPixy n PIXY ... ... ... 11.64 2.00 141 2.75 -4.5

Shiloh SHLO ... ... 40 14.97 6.45 197 9.17 +11.8

Shineco n TYHT ... ... ... 4.60 1.31 66 1.87 -18.7

Shire SHPG 1.05e .6 84 177.51 123.73 977 162.40 +4.7

ShoeCarnvl SCVL .32f .9 23 34.98 15.08 209 33.88 +26.7

ShoreBcsh SHBI .32f 1.6 20 20.09 15.17 16 19.71 +18.0

sShotSpot n SSTI ... ... ... 41.62 9.33 161 40.24 +186.4

Shutterfly SFLY ... ... ...cc 100.34 39.76 623 94.15 +89.2

SiebertFn SIEB .10a 1.1 ...dd 21.61 3.60 35 9.42 -30.2

SiennaBi n SNNA ... ... ... 29.25 13.37 49 15.58 -14.2

Sientra SIEN ... ... ...dd 21.06 8.18 215 19.34 +37.6

SierraBc BSRR .64 2.2 18 29.96 23.10 33 29.23 +10.1

SierOnc g n SRRA ... ... ...dd 4.09 1.10 872 3.44 -7.8

SierraWr SWIR ... ... 16 31.40 15.10 385 16.28 -20.4

SifyTech SIFY .02e .9 ... 2.10 .40 32 2.01 +96.3

SigmaDsg SIGM ... ... ...dd 7.00 5.50 125 6.10 -12.2

SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3

tSigmaL hn SGLB ... ... ... 4.48 1.05 311 1.06 -50.7

Sigmatr SGMA ... ... 14 11.61 5.26 2 7.35 -27.4

SignatBk SBNY ... ... 25 161.92 116.68 567 131.98 -3.8

SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9

SilganHld s SLGN .40 1.5 16 32.43 26.26 388 26.41 -10.1

SilcLtd SILC 1.00 2.5 18 77.95 32.00 53 40.13 -42.8

SilcnLab SLAB ... ... 96 110.70 66.35 207 105.10 +19.0

SilicnMotn SIMO 1.20 2.2 20 56.51 40.33 513 53.65 +1.3

SilvrSun n SSNT .06e ... ...cc 5.22 2.90 3.98 -5.9

sSilvercrest SAMG .56 3.3 24 17.30 11.85 21 17.05 +6.2

SimmnsFst s SFNC .60 1.9 20 33.45 24.98 409 31.30 +9.6

SimplyGd n SMPL ... ... ... 16.01 10.93 494 13.42 -5.9

SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3

sSimulations SLP .24 1.1 47 22.50 11.80 56 22.25 +38.2

Sina SINA ... ... 45 124.60 83.41 1117 88.00 -12.3

Sinclair SBGI .72 2.2 13 40.15 26.50 2024 32.30 -14.7

SinoGlobl SINO ... ... ...dd 3.84 1.04 109 1.33 -48.2

Sinovac h SVA ... ... ...dd 8.75 5.41 14 7.65 -2.9

SiriusXM SIRI .04 .6 40 7.70 5.16 30525 7.16 +33.6

tSitoMobl rs SITO ... ... ...dd 8.60 2.68 366 2.65 -60.6

SkySolar SKYS ... ... ...dd 2.43 .82 10 1.02 -32.0

SkyWest SKYW .40 .7 16 60.65 31.75 186 56.35 +6.1

SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1049 98.86 +4.1

SleepNmbr SNBR ... ... 22 40.72 27.44 331 31.02 -17.5

SmartFn rs SMBK ... ... 25 26.11 20.50 51 26.06 +20.1

SmartSnd n SND ... ... ... 11.06 4.81 794 5.88 -32.1

SmthM hrs SMSI ... ... ...dd 3.41 .88 176 2.28 -19.7

SocilRltyA n SRAX ... ... ...dd 7.95 1.11 274 5.04 -10.8

SocketM n SCKT ... ... ... 4.59 2.31 4 2.41 -32.7

SodaStrm SODA ... ... 30 98.26 49.73 190 86.79 +23.4

Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4

Sol-Gel n SLGL ... ... ... 12.23 7.39 9 7.87 -26.5

SolarCap SLRC 1.64 7.9 12 22.55 19.70 122 20.86 +3.2

SolarSCap SUNS 1.41 8.4 14 18.40 16.10 20 16.70 -6.0

SolarEdg n SEDG ... ... 24 70.74 19.06 1045 50.25 +33.8

Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7

SolenoTh rs SLNO ... ... ... 3.75 1.32 50 2.32 +28.7

SolidBio n SLDB ... ... ...dd 54.84 6.83 871 42.34 +87.2

Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0

tSoligenix n SNGX ... ... ... 3.70 1.38 173 1.30 -41.4

sSonicCorp SONC .64 1.8 24 35.30 22.11 742 35.32 +28.5

SonicFdry SOFO ... ... ...dd 4.20 2.05 4 2.37 -21.3

SonomaPh SNOA ... ... ...dd 7.20 2.46 71 2.69 -50.6

Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7

Sophiris SPHS ... ... ...dd 4.05 1.80 340 3.81 +67.8

SorrentoTh SRNE ... ... 31 10.65 1.50 2942 6.15 +61.8

SotherlyH SOHO .48f 6.9 ...cc 7.08 5.78 32 7.00 +8.5

SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 3 25.83 +.7

SthrlyH pf C SOHOO 1.97 7.8 ... 25.76 24.50 1 25.34 SouMoBc s SMBC .44 1.1 18 40.80 30.48 9 39.12 +4.1

SoundFin SFBC .56f 1.5 22 39.00 29.55 13 38.25 +12.4

SouthState SSB 1.36f 1.5 25 94.50 78.60 108 90.35 +3.7

SthnFstBsh SFST ... ... 21 48.75 33.25 17 46.75 +13.3

SoNatBcVa SONA .32 1.8 33 18.20 15.11 32 17.48 +9.0

SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 177 34.63 +2.8

SparkEn s SPKE .72 7.3 ...dd 23.65 8.60 108 9.95 -19.8

SparkEn pf SPKEP 2.19 9.2 ... 27.56 21.90 14 23.71 -10.9

SparkTh n ONCE ... ... ...dd 94.00 41.06 587 88.49 +72.1

SpartnMot SPAR .10 .7 25 19.45 8.30 277 14.40 -8.6

SprtnNash SPTN .72 2.9 ...dd 28.17 16.32 343 25.00 -6.3

SpectPh SPPI ... ... ...dd 23.50 6.50 1360 19.65 +3.7

SperoTh n SPRO ... ... ... 19.00 9.66 193 13.30 +13.2

Sphr3D grs ANY ... ... ... 7.25 .32 260 .51 -79.3

Spherix rs SPEX ... ... ...dd 4.75 .91 26 1.05 -25.0

SpirtTex n STXB ... ... ... 22.55 20.04 32 20.82 -4.7

Splunk SPLK ... ... ...dd 121.64 55.92 1108 113.17 +36.6

SpokHldgs SPOK .50 3.3 34 18.85 13.75 76 15.15 -3.2

SportsWhs SPWH ... ... 12 6.99 3.40 462 5.70 -13.8

SprBkPh n SBPH ... ... ...dd 18.93 10.81 113 12.01 -10.6

SprottFoc FUND .75e 9.5 ...q 8.39 6.84 51 7.92 Sprouts SFM ... ... 23 28.29 17.55 2853 22.54 -7.4

sStaarSur STAA ... ... ... 33.00 9.60 435 31.45 +102.9

Staff360 rs STAF ... ... ... 5.70 1.14 60 1.34 -57.4

Stamps.cm STMP ... ... 29 285.75 140.45 1341 251.85 +34.0

Std AVB n STND ... ... ... 31.60 30.05 3 30.96 -.3

StarBulk rs SBLK ... ... ...dd 14.60 8.04 223 13.89 +23.4

StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.55 +.9

sStarsGp g TSG ... ... ... 38.50 15.85 1582 38.90 +67.0

tStarbucks s SBUX 1.44f 2.8 23 61.94 51.58 30701 50.62 -11.9

StatAutF STFC .40 1.2 ...cc 34.31 22.11 27 32.33 +11.0

StateBkFn STBZ .80 2.3 22 35.99 25.41 395 34.61 +16.0

SteadyM n STDY ... ... 10 7.05 2.60 123 4.50 +21.6

StealthGas GASS ... ... 16 4.70 2.90 20 3.81 -12.6

SteelCon STCN ... ... ... 2.90 1.46 44 2.07 -16.9

StlDynam STLD .75 1.6 18 52.10 32.20 1606 46.51 +7.8

SteinMart s SMRT .30 10.5 ...dd 4.04 .48 294 2.86 +146.6

StellrAcq n STLR ... ... ... 10.49 9.99 10.44 +2.3

StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8

StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0

StemlineTh STML ... ... ...dd 20.55 7.30 196 17.10 +9.6

Stericycle SRCL ... ... ...dd 83.25 56.64 394 63.17 -7.1

Stericyc pf SRCLP 5.25 11.0 ... 68.36 43.93 8 47.55 -10.2

SterlBcp n SBT .04 .3 ... 14.98 12.00 86 13.58 +6.9

SterlCons STRL ... ... 23 18.90 9.42 104 13.67 -16.0

SMadden SHOO .80 ... 24 55.50 37.25 332 53.70 +15.0

Stewrdshp SSFN .12 1.0 15 12.75 8.50 12.00 +17.1

StitchFix n SFIX ... ... ... 30.07 14.48 4281 28.87 +11.8

StockYBc s SYBT .92 2.3 20 41.90 31.90 40 39.90 +5.8

StoneCastle BANX 1.52 6.6 17 24.92 19.80 16 23.00 +14.3

StrataS rs SSKN ... ... ...dd 2.81 1.06 93 2.15 +75.0

Stratasys SSYS ... ... ...dd 28.15 17.17 971 19.01 -4.8

Strattec STRT .56 1.7 18 49.20 30.05 11 32.35 -25.7

sStratusPrp STRS 1.00e ... 57 33.00 26.88 6 32.60 +9.8

sStrayer STRA 1.00 .9 34 115.73 76.40 92 115.31 +28.7

StreamHlth STRM ... ... ... 2.82 .92 15 1.38 -18.3

StrgbrBio n SBBP ... ... ... 9.25 4.20 577 6.30 -13.1

SummerInf SUMR ... ... ...dd 2.25 .72 51 1.30 -13.3

SumFWV SMMF .52 1.9 14 28.16 20.93 6 27.48 +4.4

SmtStB s SSBI .48 3.1 22 16.05 11.65 3 15.63 +24.0

SumTher n SMMT ... ... ...dd 16.86 8.80 53 13.35 +20.5

SunHydrl SNHY .36 .7 41 70.83 40.82 177 48.79 -24.6

SundEng n SNDE ... ... ... 9.59 3.61 3 4.90 -17.5

SunesisP rs SNSS ... ... ...dd 7.69 1.82 138 2.16 -41.5

SunOpta STKL ... ... ...dd 10.20 6.27 195 8.35 +7.7

SunPower SPWR ... ... ...dd 11.70 6.46 1132 7.98 -5.3

Sunrun n RUN ... ... 12 14.35 4.21 1100 13.69 +132.0

Sunworks n SUNW ... ... ... 2.14 .90 32 1.08 +2.4

SuperMicro SMCI ... ... 18 27.90 16.10 363 25.05 +19.7

SuperCom SPCB ... ... ...dd 4.95 1.66 33 1.73 -55.8

SupercdT rs SCON ... ... ...dd 1.89 .85 40 1.00 -8.3

SupGpCos s SGC .38 1.8 19 28.85 19.74 29 21.32 -20.2

sSupernus SUPN ... ... 43 59.05 33.30 1862 58.35 +46.4

supprt.cm rs SPRT ... ... ...dd 3.15 2.01 26 2.98 +23.1

SurfaceOn n SURF ... ... ... 17.00 12.08 467 15.54 +16.6

SurgPtrs n SGRY ... ... ...dd 24.05 7.10 206 16.55 +36.8

Surmodic SRDX ... ... ...cc 57.75 24.25 68 55.40 +97.9

SykesEnt SYKE ... ... 51 34.49 25.77 129 29.36 -6.6

Symantec lf SYMC .30 1.4 10 34.20 18.85 3264 20.80 -25.9

Synacor SYNC ... ... ...dd 3.95 1.35 168 1.95 -15.2

Synalloy SYNL .13m .6 ...dd 21.35 10.30 49 20.35 +51.9

Synaptics SYNA ... ... ...dd 61.18 33.73 1430 52.61 +31.7

SyndaxP n SNDX ... ... ...dd 15.20 7.35 350 7.78 -11.2

SyneosH h SYNH ... ... ...dd 61.10 31.10 650 48.65 +11.6

SynrgyPh SGYP ... ... ...dd 4.84 1.43 3779 1.95 -12.6

Synlogic rs SYBX ... ... ...dd 23.00 8.73 138 10.07 +3.8

Synopsys SNPS ... ... 44 94.80 71.94 618 89.23 +4.7

Syntel SYNT 15.00e ... 15 34.19 15.88 665 31.69 +37.8

Synthes rs SES ... ... ... 5.60 2.00 3 3.03 +6.7

Sypris SYPR .08 5.0 ...dd 1.90 1.25 47 1.60 +15.9

SyrosPhar n SYRS ... ... ... 24.38 6.30 486 10.53 +8.2

- T -:T-MobileUS TMUS ... ... 24 66.52 54.60 3008 60.00 -5.5

TAT Tch h TATT .34e 4.3 18 11.65 7.50 2 7.90 -24.8

TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 47 17.55 -12.4

TCP Cap TCPC 1.44 10.0 11 17.03 13.72 203 14.43 -5.6

TD Ameritr AMTD .84 1.4 34 63.01 40.31 1467 59.16 +15.7

TDH Hld n PETZ ... ... ... 31.75 3.17 39 4.43 -21.5

TESSCO TESS .80 5.1 31 24.85 12.15 42 15.65 -22.3

TFS Fncl TFSL .68 4.2 55 16.62 14.32 119 16.37 +9.6

TG Thera TGTX ... ... ...dd 17.35 7.25 2815 13.85 +68.9

THL Credit TCRD 1.08 13.7 8q 10.25 7.70 138 7.90 -12.7

sTMSR Gl s TMSR ... ... 96 5.25 3.61 10 4.33 -13.1

TOP Shi rs TOPS ... ... ... 1971.00 .69 1873 1.08 -57.0

sTPI Co n TPIC ... ... ... 29.61 16.35 693 28.46 +39.1

TSR Inc TSRI ... ... 24 8.41 3.80 1 4.40 -15.4

TTEC Hl TTEC .54f 1.5 35 43.75 29.70 30 37.10 -7.8

TTM Tch TTMI ... ... 44 19.62 12.76 1352 19.18 +22.4

sTabula n TRHC ... ... ...cc 62.82 12.63 370 61.31 +118.6

TactSys n TCMD ... ... ...cc 57.60 22.72 448 52.92 +82.6

Taitron h TAIT .10 5.9 ...dd 2.13 1.22 5 1.70 +1.2

TakeTwo TTWO ... ... ...dd 129.25 70.39 1164 116.50 +6.1

Talend n TLND ... ... ...dd 64.55 33.67 321 60.58 +61.6

TandmD rs TNDM ... ... ...dd 21.50 2.14 2522 20.31 +760.6










TandyLthr TLF ... ... 12 9.05 6.79 6 7.70 -.6

Tantech n TANH ... ... ... 4.54 2.25 129 2.82 +9.3

Taoping h TAOP ... ... ...dd 5.20 .84 86 1.47 -.7

Tapimmu n TPIV ... ... ... 13.55 2.58 797 10.83 +176.3

Tarena TEDU .28e 3.7 ...dd 21.70 7.11 216 7.63 -49.1

TaylrDv TAYD ... ... 22 15.14 9.70 0 10.24 -23.7

TechData h TECD ... ... 27 111.10 75.31 333 85.36 -12.9

TechComm TCCO ... ... ...dd 15.40 3.60 8 4.30 -62.4

sTechTarg TTGT ... ... ... 30.12 9.11 607 28.83 +107.1

Tecnoglass TGLS .56 6.4 21 9.88 5.50 2 8.75 +19.1

Tecogen TGEN ... ... ... 4.20 2.05 8 3.50 +29.6

Telenav TNAV ... ... ...dd 8.65 4.50 96 6.40 +16.4

Teligent TLGT ... ... ...dd 9.54 2.43 549 3.79 +4.4

Tellurian rs TELL ... ... ...dd 13.74 6.45 1989 8.90 -8.6

TenaxTh rs TENX ... ... ... 15.80 4.41 16 6.39 -34.8

TerrFmP lf TERP 2.13e 18.3 ... 14.20 9.55 532 11.65 -2.6

TerritBcp TBNK .80 2.5 16 33.00 28.12 24 31.39 +1.7

Tesaro TSRO ... ... ...dd 153.98 38.40 2858 45.75 -44.8

Tesla Inc TSLA ... ... ...dd 389.61 244.59 7949 347.51 +11.6

TetraTc TTEK .48f .8 24 58.70 39.95 211 58.05 +20.6

Tetraphase TTPH ... ... ...dd 8.75 2.05 873 3.99 -36.7

TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 2 25.49 +.9

TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 4 25.34 -.8

TxCapBsh TCBI ... ... 23 103.05 69.65 1141 95.30 +7.2

TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 75.92 3459 112.11 +7.3

sTexRdhse TXRH 1.00 1.5 31 67.37 44.29 882 68.25 +29.6

The9Ltd rs NCTY ... ... ... 5.04 .95 54 1.05 -45.3

TherapMD TXMD ... ... ...dd 7.66 3.83 2401 7.07 +17.1

TherpxBio n TRPX ... ... ... 7.69 3.84 9 4.22 -21.0

TheravBio TBPH ... ... ...dd 43.44 21.27 132 24.09 -13.6

TheStreet TST .10 5.0 4 2.14 .75 315 2.00 +37.9

1347PrpIns PIH ... ... 47 8.45 6.55 7.49 +3.3

1347PrIn pf PIHPP ... ... ... 28.00 24.15 25.61 +5.0

ThundBr un TBRGU ... ... ... 10.05 10.02 394 10.04 -.1

TiGenix n TIG ... ... ... 48.00 19.24 5 41.25 +80.1

TiberAcq n TIBR ... ... ... 9.74 9.55 2 9.60 +.3

TiberAc un TIBRU ... ... ... 10.19 10.00 44 10.13 +1.1

TileShop TTS .20 ... 35 22.05 5.15 394 7.95 -17.2

sTmbrlndBc TSBK .52a 1.5 19 35.88 21.64 12 35.73 +34.6

Tintri n TNTR ... ... ... 7.75 .14 6536 .20 -96.0

Tiptree TIPT .14f 2.1 20 7.24 5.35 114 6.65 +11.8

TitanMach TITN ... ... ...dd 25.09 11.68 195 16.56 -21.8

TitanPh rs TTNP ... ... ... 2.85 .60 86 1.09 -17.7

TivityHlth TVTY ... ... 22 48.50 29.95 482 35.25 -3.6

Tivo Cp TIVO .72 5.1 ...cc 20.18 12.25 467 14.20 -9.0

Tocagen n TOCA ... ... ... 15.46 8.60 191 8.98 -12.4

TonixPh rs TNXP ... ... ...dd 5.11 2.70 184 4.82 +39.7

TopImage TISA ... ... ...dd 1.75 .95 8 1.03 -9.6

Torchlght TRCH ... ... ...dd 1.81 .95 133 1.28 -4.5

TowerSemi TSEM ... ... 12 36.69 21.88 601 22.15 -35.0

TownSprts CLUB ... ... ...dd 12.20 3.95 178 11.45 +106.3

TowneBank TOWN .64f 1.9 ... 35.30 27.85 132 33.40 +8.6

TraconPh n TCON ... ... ...dd 3.95 2.00 286 2.75 -17.9

TractSupp TSCO 1.24f 1.6 23 82.68 49.87 1556 77.55 +3.7

TradDsk A n TTD ... ... ... 94.49 40.70 765 91.54 +100.2

TrnWEnt TWMC ... ... 3 3.10 .80 16 .98 -46.5

TransAct TACT .36 3.1 29 15.80 8.20 8 11.50 -13.2

Transcat TRNS ... ... 30 21.14 11.95 4 20.60 +44.6

TransGlb TGA .20 8.7 ...dd 2.84 1.07 178 2.31 +60.5

TravelCtrs TA ... ... ...dd 5.85 2.95 56 3.60 -12.2

TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 5 24.49 -3.0

TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 11 24.09 -4.4

Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 8 24.19 -3.2

Travelzoo TZOO ... ... 60 18.50 5.75 93 16.25 +151.9

TrmntMtg n TRMT ... ... ...dd 17.94 11.10 16 12.01 -18.2

Trevena TRVN ... ... ...dd 3.10 1.34 984 1.67 +4.4

TriCoBsh TCBK .68 1.7 23 43.80 33.36 40 39.29 +3.8

TridntAcq n TDAC ... ... ... 9.76 9.72 50 9.75 TridntAcq un TDACU ... ... ... 10.14 10.01 74 10.09 +.6

TrilliumTh TRIL ... ... ... 13.30 4.15 345 6.70 -7.6

TriMas h TRS ... ... 21 30.40 20.05 84 29.10 +8.8

Trimble TRMB ... ... 48 45.70 32.01 1316 34.25 -15.7

TrinityBio TRIB .88 18.3 5 6.54 4.22 21 4.82 -5.5

TrinMrg n TMCX ... ... ... 9.78 9.72 177 9.78 +.2

TrinMrg un TMCXU ... ... ... 10.19 10.00 150 10.16 +1.5

TripAdvis TRIP ... ... ...cc 60.12 29.50 1758 57.03 +65.5

TriStCap TSC ... ... 19 27.25 20.30 70 26.30 +14.3

TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.31 +1.5

TriumphBc TBK ... ... 23 44.05 22.70 163 41.70 +32.4

Trivago n TRVG ... ... ... 24.27 4.25 840 4.85 -29.1

Tronc TRNC ... ... ...cc 24.74 11.97 72 17.66 +.4

Trovagn rsh TROV ... ... ... 19.56 .79 1000 .82 -77.8

TrueCar TRUE ... ... ...dd 21.75 8.75 1039 10.52 -6.1

TruettHrst THST ... ... ...dd 2.50 1.26 6 1.60 -22.7

sTrupanion TRUP ... ... ...dd 41.54 20.42 1357 40.06 +36.9

TrstNY TRST .26 2.9 17 9.70 7.30 271 9.15 -.5

Trustmk TRMK .92 2.7 19 35.09 28.16 528 33.87 +6.3

T2 Biosys TTOO ... ... ...dd 9.98 2.50 945 7.83 +90.0

Tucows grs TCX ... ... 50 71.75 49.70 70 64.85 -7.4

TuesMrn TUES ... ... ...dd 4.10 1.65 147 2.98 +8.2

Tuniu TOUR ... ... ...dd 9.88 5.81 367 7.84 +2.2

TurtleBc rs HEAR ... ... ... 24.35 1.64 1438 21.06 +1062.3

s21stCFoxA FOXA .36 .7 22 48.52 24.81 37727 48.35 +40.0

s21stCFoxB FOX .36 .7 20 48.02 24.30 11220 48.04 +40.8

21Vianet VNET ... ... 33 9.59 4.17 368 8.52 +6.8

TwinDisc lf TWIN .36 1.4 ...dd 31.95 14.96 26 24.97 -6.0

TwoRvrBc TRCB .18 .9 22 20.75 16.51 41 19.02 +4.9

2U TWOU ... ... ...dd 98.58 44.48 688 90.05 +39.6

TymeTch n TYME ... ... ... 9.50 2.01 316 3.70 -42.0

- U -:US AutoPts PRTS ... ... 3 3.37 1.45 66 1.54 -38.9

US Concrte USCR ... ... ...cc 86.35 53.30 338 59.40 -29.0

US Gld rs USAU .21e ... ... 3.46 1.05 57 1.23 -24.5

UFP Tch UFPT ... ... 26 34.00 25.88 11 31.00 +11.5

UMB Fn UMBF 1.16 1.5 22 80.60 62.27 232 78.91 +9.7

USEcology ECOL .72 1.2 41 62.80 44.50 55 62.15 +21.9

USGlobInv GROW .03 1.9 ... 7.49 1.25 232 1.54 -60.5

USA Tc pf USATP ... ... ... 27.82 20.75 27.77 +10.4

USA Tech h USAT ... ... ... 14.68 4.50 653 13.80 +41.5

USA Trk USAK ... ... ...cc 29.15 6.72 121 22.34 +23.2

UTStarcm UTSI ... ... 15 6.51 1.97 57 4.04 -28.2

Ubiquiti UBNT .17 .2 23 89.99 47.78 620 86.08 +21.2

UltaBeauty ULTA ... ... 26 299.97 187.96 636 250.35 +11.9

UltimSoft ULTI ... ... ...cc 282.39 181.59 166 275.18 +26.1

UltraClean UCTT ... ... 7 34.59 15.36 765 17.08 -26.1

UltPetro n UPL ... ... ... 11.57 1.54 5572 2.21 -75.6

Ultragenyx RARE ... ... ...dd 86.10 41.67 673 82.35 +77.6

Ultralife ULBI ... ... 25 10.95 5.80 30 9.00 +37.4

Umpqua UMPQ .80 3.3 23 24.89 16.77 1835 23.95 +15.1

UniQure QURE ... ... ... 40.99 4.90 242 39.50 +101.6

UnicoA UNAM ... ... ...dd 11.30 7.17 1 7.95 -7.0

UnionBkVA UBSH 1.20 2.9 23 42.60 30.45 417 41.42 +14.5

UnionBkVT UNB 1.20 2.3 25 55.00 40.05 4 52.50 -.8

UnBnOH UBCP .52 4.0 18 14.00 11.50 13 13.05 -1.5

UtdBOH UBOH .48 2.2 12 23.50 20.35 2 21.97 -1.0

UBSI UBSI 1.36 3.5 23 40.65 31.70 653 38.40 +10.5

UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 1 27.85 +35.5

UtdCmBks UCBI .60f 1.8 21 34.18 24.47 457 33.05 +17.4

UCmntyFn UCFC .24 2.1 20 11.59 7.81 337 11.30 +23.8

UtdFnBcp UBNK .48 2.7 16 19.35 15.47 110 18.04 +2.3

UtdFire UFCS 1.24f 2.3 33 58.46 38.95 89 53.88 +18.2

UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 65 20.33 +17.9

UtdNtrlF UNFI ... ... 12 52.69 32.52 747 42.25 -14.2

USecBcCA UBFO .36 3.3 24 11.65 8.45 17 11.00 US Engy rs USEG ... ... ...dd 1.96 .60 18 1.15 -23.3

USLime USLM .54 .6 25 101.40 70.56 6 83.67 +8.5

UtdTherap UTHR ... ... 7 152.55 100.57 190 116.73 -21.1

UtdGrdian UG 1.50e 8.0 28 21.33 15.00 7 18.65 +.8

UnitGrp UNIT 2.40 10.6 58 27.78 13.81 1709 22.60 +27.0

UnityBcp UNTY .28f 1.2 18 24.25 16.15 6 23.00 +16.5

UnityBio n UBX ... ... ... 20.48 12.75 163 14.79 -11.2

UnivDisp OLED .24 .3 53 209.00 85.20 745 86.75 -49.8

UnvElc UEIC ... ... 20 72.50 26.97 118 30.60 -35.2

UnivFor s UFPI .35e .9 21 39.58 25.93 190 37.44 -.5

UnvLogist ULH .42f 1.6 20 26.65 14.05 49 26.55 +11.8

UnvStainls USAP ... ... 55 31.20 17.30 76 23.98 +12.0

UnivstPa UVSP .80 2.8 17 32.35 26.61 79 28.80 +2.7

UnumTh n UMRX ... ... ...dd 16.20 10.15 317 13.83 +24.5

UplandSoft UPLD ... ... ...dd 36.88 18.52 248 33.78 +56.0

UrbanOne UONE ... ... ...dd 4.85 1.25 6 2.25 +21.6

UrbanOnD UONEK ... ... ... 2.40 1.35 43 2.25 +28.6

UrbanOut URBN ... ... 24 48.24 16.68 1314 46.65 +33.1

UrogenP n URGN ... ... ... 69.57 15.25 103 54.82 +47.3

UtahMed UTMD 1.08 1.0 ... 116.95 68.10 10 113.35 +39.3

- V -:VBI Vac n VBIV ... ... ... 5.10 2.82 319 3.03 -29.0

VEON VEON .28e 12.3 ... 4.47 2.20 3320 2.28 -40.6

VOXX Intl VOXX ... ... 6 9.00 4.64 194 5.35 -4.5

VSE Corp s VSEC .32f .7 18 59.90 41.95 39 49.17 +1.5

Valerits hn VLRX ... ... ... 7.20 1.19 785 1.36 -52.3

ValueLine VALU .76 3.9 18 22.58 13.26 6 19.36 +.1

VanE GenD GNRX ... ... ...q 64.65 53.83 31 60.16 +1.4

VanE VecBi BBH ... ... ...q 136.83 111.36 23 122.04 -2.1

VandaPhm VNDA ... ... ...dd 20.40 11.90 396 18.95 +24.7

VangIntHi VYMI 2.17e 3.5 ... 72.32 62.20 140 62.87 -6.2

VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.59 47 65.16 -1.7

VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 48 75.26 -6.2

V exUSRE VNQI 2.41e 4.1 ...q 65.20 55.40 235 59.36 -1.9

VanShTTr VGSH .79a 1.3 ...q 60.93 59.70 258 59.84 -.7

VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.84 880 78.01 -1.6

VanTotBd n VTC 2.43 3.0 ... 88.99 80.51 2 80.70 -5.1

VangR3K VTHR 2.14e 1.7 ...q 131.16 110.45 4 127.53 +3.8

VanR2KGr VTWG .84e .5 ...q 155.90 117.80 22 153.79 +13.5

sVanR2KV VTWV 1.78e 1.5 ...q 118.03 97.33 8 117.08 +6.9

VangR2K VTWO 1.45e 1.1 ...q 136.70 107.77 68 135.18 +10.5

VanR1KGr VONG 1.64e 1.1 ...q 151.97 120.63 31 150.27 +8.9

VanIntTTr VGIT 1.09 1.7 ...q 65.53 61.81 562 62.47 -2.3

VanR1KV VONV 2.43e 2.3 ...q 114.79 99.80 28 106.64 -1.8

VangR1K VONE 2.16e 1.7 ...q 131.36 110.43 20 126.93 +3.6

VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.79 363 51.26 -2.3

tVanLTCpB VCLT 3.51 4.0 ...q 96.52 86.90 102 87.06 -9.1

VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.47 33 74.05 -5.1

VanIntCpB VCIT 2.60 3.1 ...q 88.76 82.81 1289 83.19 -4.8

VangSTInfl VTIP .74e 1.5 ...q 49.66 48.52 288 48.71 -.2

VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 773 54.73 +.7

VanTIntStk VXUS 1.54e 2.8 ...q 61.17 51.48 817 54.70 -3.7

VantEng n VEAC ... ... ... 9.97 9.62 9.87 +1.5

VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8

VantEn un VEACU ... ... ... 10.40 9.97 10.36 +1.7

VarexImag VREX ... ... ... 43.76 27.80 279 36.54 -9.0

Varonis VRNS ... ... ...dd 83.10 35.45 426 79.60 +64.0

VascuBio VBLT ... ... ... 9.05 2.01 105 2.65 -62.7

Vaxart rs VXRT ... ... ... 11.88 2.76 46 3.07 -50.7

VectoIQ n VTIQ ... ... ... 9.59 9.54 9.59 +.1

VectoIQ un VTIQU ... ... ... 10.10 9.97 91 10.06 +.7

VeecoInst VECO ... ... ...dd 33.40 10.85 413 15.45 +4.0

VBradley VRA ... ... 44 14.93 6.99 294 14.88 +22.2

Veracyte VCYT ... ... ...dd 9.80 5.23 245 9.61 +47.2

Verastem VSTM ... ... ...dd 9.07 2.05 4234 7.66 +149.5

Vericel VCEL ... ... ...dd 14.75 2.55 1209 10.95 +100.9

VerintSys VRNT ... ... ...cc 46.45 37.05 226 45.10 +7.8

Verisign VRSN ... ... 36 145.57 92.13 1074 140.32 +22.6

Verisk VRSK ... ... 37 110.32 78.97 431 107.57 +12.1

Veritex VBTX ... ... 27 33.08 23.84 226 31.91 +15.7

Veritone n VERI ... ... ... 74.92 7.76 1480 17.99 -22.5

Vermillion VRML ... ... ...dd 2.10 .88 80 .90 -53.6

VeronaPh n VRNA ... ... ... 25.55 10.44 6 15.37 +29.5

Verrica n VRCA ... ... ... 23.29 16.54 49 20.06 +14.6

Versartis VSAR ... ... ...dd 22.10 1.35 578 2.25 +2.3

VertexEn VTNR ... ... ...dd 1.50 .65 18 1.03 +8.4

VertxPh VRTX ... ... ...cc 178.25 123.80 796 156.57 +4.5

Veru Inc VERU ... ... ...dd 3.00 .90 49 2.19 +92.1

ViaSat VSAT ... ... ...dd 80.26 57.75 319 64.08 -14.4

ViacomA VIA .80 2.3 8 42.55 28.20 29 35.55 +1.9

ViacomB VIAB .80 2.6 6 36.77 22.13 3747 30.40 -1.3

Viavi VIAV ... ... 29 11.54 8.34 2089 10.00 +14.4

Vical rs VICL ... ... ...dd 3.70 1.02 181 1.25 -31.7

Vicor VICR ... ... ... 52.05 16.30 224 46.65 +123.2

VicDvAcc n VSDA ... ... ... 29.50 25.49 28.78 +1.2

VicMultiF n VSMV ... ... ... 29.20 24.76 0 27.93 +1.3

Vict500VW CFA .44e .9 ...q 52.01 43.63 39 50.22 +3.0

VictDisEnV CSF .38e .8 ...q 49.05 39.59 7 48.52 +7.5

Vict500EV CFO .47e .9 ...q 52.03 43.52 64 50.17 +2.8

tVicEM Hi n CEY ... ... ... 28.35 24.18 12 24.19 -7.4

VictDevVol CIZ .01j ... ...q 39.92 32.09 6 34.09 -2.9

VictIncEV CDC 1.09e 2.4 ...q 48.81 42.77 36 46.23 -.4

VictSCVol CSA .16e ... ...q 50.04 40.61 4 49.75 +8.0

VictIntlVol CIL .15e ... ...q 46.94 37.10 2 39.51 -2.8

tVicEmMkt CEZ ... ... ... 31.99 26.97 1 27.10 -8.6

VictLCHiDv CDL .44e ... ...q 47.44 41.69 10 44.89 -.9

VictIntHiD CID .33e ... ...q 38.00 33.77 6 34.01 -6.1

VictCap n VCTR ... ... ... 13.50 9.72 121 10.87 -6.3

ViewRay n VRAY ... ... ... 10.64 4.40 867 7.10 -23.3

VikingTh n VKTX ... ... ...dd 13.43 .88 5343 10.64 +162.1

VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3

VillagB&T VBFC ... ... 53 34.30 26.90 1 33.80 +10.3

VillSupMkt VLGEA 1.00 3.3 17 30.31 21.95 52 30.07 +31.1

ViperEnPt VNOM 1.92f 6.8 32 33.63 14.76 424 28.34 +21.5

VirTra n VTSI ... ... ...cc 7.36 4.14 14 4.98 -21.0

Virco VIRC .06 1.3 ... 6.05 3.95 37 4.80 -5.0

VirtuFin n VIRT .96 3.2 15 37.85 13.10 992 29.75 +62.6

VirtusInv VRTS 1.80 1.3 16 138.03 103.81 51 133.70 +16.2

VirtusIn pf VRTSP 1.81 1.6 ... 113.65 96.13 3 111.58 +10.5

Virtusa VRTU ... ... ...cc 54.21 28.45 165 48.94 +11.0

VistaGn n VTGN ... ... ... 2.65 .69 404 1.37 +23.1

Visteon s VC ... ... 26 140.64 91.20 284 134.32 +7.3

VitalThera VTL ... ... ...dd 7.30 2.43 214 5.80 -2.5

ViveveMd n VIVE ... ... ...dd 8.75 1.60 903 2.91 -41.4

Vivopwr n VVPR ... ... ... 6.69 1.02 15 1.76 -39.3

Vivus VVUS ... ... 4 1.32 .33 484 .79 +57.1

Vodafone VOD 1.82e 7.4 ... 32.75 24.26 2490 24.47 -23.3

VoyagerT n VYGR ... ... ...dd 31.91 8.10 1692 22.50 +35.5

vTvThera n VTVT ... ... ...dd 8.40 .65 195 1.67 -72.2

Vuzix VUZI ... ... ...dd 11.40 4.10 504 6.95 +11.2

- W -:WCF Bcp n WCFB .20 2.1 ... 11.07 9.00 9.40 -1.3

WD 40 WDFC 2.16 1.5 37 151.35 103.80 74 146.95 +24.5

WMIH WMIH ... ... ...dd 1.61 .60 895 1.31 +54.3

sWSFS s WSFS .44f .8 19 56.30 42.45 86 56.10 +17.2

WSI Inds WSCI .16 3.4 ...dd 6.55 2.85 26 4.71 -21.4

WVS Fn WVFC .32a 1.9 26 18.05 14.76 1 16.50 +6.5

WalgBoots WBA 1.60 2.4 14 83.89 61.56 8297 67.79 -6.7

WashFed WAFD .68 2.0 16 37.70 29.80 324 34.00 -.7

WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2

WshTrst WASH 1.72 2.8 21 63.25 48.60 23 61.85 +16.2

WaterstnF WSBF .48a 2.7 17 20.05 16.60 44 18.00 +5.6

WaveLfSc n WVE ... ... ... 55.95 15.15 673 35.43 +.9

WaysideT WSTG .68 4.8 6 20.00 12.60 19 14.06 -15.8

sWeb.com WEB ... ... 10 25.95 15.75 15855 25.85 +18.6

WeiboCorp WB ... ... ... 142.12 65.65 3302 98.65 -4.6

sWelleslyBc WEBK .22f .7 22 33.89 25.00 5 33.05 +11.3

sWendys Co WEN .34 1.9 19 18.01 13.57 2952 17.94 +9.3

WernerEnt WERN .36f .9 28 43.95 28.28 1266 40.25 +4.1

Wesbanc WSBC 1.16 2.5 20 48.37 35.49 173 47.21 +16.1

WestBcp WTBA .80f 3.0 16 28.00 20.90 24 26.30 +4.6

WAmBcp WABC 1.60 2.7 30 64.26 49.38 75 60.10 +.9

WestellT rs WSTL ... ... 32 4.60 2.70 40 2.90 -22.7

WDigital WDC 2.00 2.5 9 106.96 75.96 3781 80.89 +1.7

WstNwEnB WNEB .16 1.5 27 11.25 9.30 51 10.95 +.5

WstptFuel g WPRT ... ... ...dd 4.33 1.48 468 2.51 -33.2

WestwtrRs WWR ... ... ... 1.70 .35 361 .46 -57.5

WeycoGp WEYS .92f 2.5 23 38.25 26.68 15 36.81 +23.9

Wheeler wt WHLRW ... ... ... .22 .01 .03 -17.6

Wheelr pfB WHLRP 2.25 13.9 ... 23.35 12.58 5 16.19 -26.0

Wheelr pfD WHLRD 2.19 12.1 ... 24.05 14.66 7 18.13 -9.8

Wheeler rs WHLR 1.36 36.5 ...dd 12.30 3.25 42 3.73 -62.6

WhiteHFin WHF 1.42 9.7 10 15.80 10.92 55 14.67 +9.3

WhitHFin 20 WHFBL 1.63 6.4 ... 26.08 25.21 1 25.55 -.2

Wilhelmina WHLM ... ... 27 8.73 5.58 6.23 -3.7

WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3

WillScot WSC ... ... ... 15.60 9.45 436 12.15 -4.3

WillmValV WVVI ... ... 24 8.86 7.70 5 8.20 -.6

WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 4.99 -4.3

Willdan WLDN ... ... 23 36.87 19.25 31 29.81 +24.5

WillisLFn WLFC ... ... 13 36.70 22.51 17 31.12 +24.6

WillisTwW WLTW 2.40 1.6 34 165.00 142.67 430 152.40 +1.1

Windstm rs WIN ... ... ... 22.75 5.37 1117 6.63 -28.3

Wingstop n WING .28a .5 72 55.86 29.54 606 51.07 +31.0

Winmark WINA .60f .4 25 153.70 121.55 7 144.80 +11.9

WinsFin WINS ... ... ... 390.88 46.00 83.00 -53.9

Wintrust WTFC .76 .8 20 99.96 67.74 358 93.47 +13.5

Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1

Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.66 5 27.22 -2.6

WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.43 8 19.60 +11.3

WT SCQDv DGRS .66e 1.8 ...q 37.82 31.44 48 37.40 +4.7

WT USQDv DGRW .59e 1.4 ...q 44.54 36.41 76 41.56 +.3

WTChixSte CXSE 1.54e 1.8 ...q 96.79 65.19 19 85.60 -.7

WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 0 68.84 -5.8

WisdomTr WETF .12 1.1 29 13.41 8.37 1044 10.55 -15.9

WTEMQDv DGRE .67e 2.7 ...q 28.95 23.68 11 25.10 -7.9

WT NegAB AGND .78 1.8 ...q 45.12 42.75 5 43.68 +.8

WT IntHdg AGZD .84 1.8 ...q 48.65 47.77 1 47.90 -1.1

WT NegHY HYND .90e 4.2 ...q 22.48 20.26 17 21.30 +3.9

WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 203 24.14 -.1

WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 6 31.18 -3.2

WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.09 12 44.20 -4.1

WTEMCnG EMCG .59e 2.5 ...q 28.89 23.10 14 23.20 -13.9

Wix.com WIX ... ... ... 109.20 50.90 1325 105.65 +83.6

Woodward WWD .57 .7 29 89.30 65.76 177 77.66 +1.5

Workday WDAY ... ... ...dd 140.00 92.80 1603 125.76 +23.6

Workhrs rs WKHS ... ... ...dd 4.89 1.98 171 2.06 -19.5

WldAccept WRLD ... ... 18 125.13 71.02 53 120.99 +49.9

WrightMed WMGI ... ... ...dd 29.89 19.01 6630 27.11 +22.1

WrightM rt WMGIZ ... ... ... 1.74 .61 1.23 -18.5

Wynn WYNN 3.00f 1.7 48 203.63 124.11 1888 172.00 +2.0

X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .64 34 .71 -56.2

XOMA rs XOMA ... ... 15 37.25 6.25 231 20.58 -42.2

XTL Bio rs XTLB ... ... ... 4.14 1.55 13 1.74 -23.9

XBiotech n XBIT ... ... ... 5.89 3.55 86 4.33 +9.9

XcelBrnds XELB ... ... 9 5.00 2.10 44 2.25 -31.8

XcelEngy XEL 1.52 3.5 19 52.22 41.51 2444 43.85 -8.9

Xcerra XCRA ... ... ... 14.49 9.20 2006 14.22 +45.3

Xencor XNCR ... ... ...dd 43.39 18.97 340 39.93 +82.2

sXeneticB n XBIO ... ... ... 4.49 1.37 8771 3.60 +87.6

XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 9.15 2.10 168 7.85 +177.9

XeriaPh n XERS ... ... ... 2070 20.22 Xilinx XLNX 1.44f 2.1 34 78.02 60.12 1450 67.68 +.4

Xperi XPER .80 4.6 ...dd 35.40 16.70 324 17.40 -28.7

XploreTch XPLR ... ... 83 4.20 1.54 12 3.31 +16.5

XpressSp rs XSPA ... ... 1 1.87 .33 54 .43 -68.6

XspandPr n XSPL ... ... ... 11.63 5.25 50 8.40 +43.1

Xunlei Ltd XNET ... ... ... 27.00 3.11 603 12.46 -19.0

YRC Wwde YRCW ... ... ...dd 17.61 8.07 369 11.14 -22.5

YY Inc YY ... ... 7 142.97 55.21 1071 112.02 -.9

Yandex YNDX ... ... 88 44.49 25.50 2035 35.36 +8.0

YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6

Yatra n YTRA ... ... ...dd 12.85 5.63 876 6.35 -15.1

Yld10Bio rs YTEN ... ... ...dd 8.67 1.37 1913 1.53 -13.6

tYintechIn n YIN .36e 4.7 ...dd 14.81 7.53 95 7.74 -19.0

YogaWks n YOGA ... ... ... 5.85 1.73 72 2.01 -29.0

YorkWater YORW .67 2.1 32 39.70 27.45 19 32.45 -4.3

Youngevt n YGYI ... ... ... 7.00 3.33 3 3.39 -17.9

YulongE rs YECO ... ... ... 9.00 1.25 19 2.60 -3.7

ZK Intl n ZKIN ... ... ... 16.00 5.03 21 5.45 -44.4

Zafgen ZFGN ... ... ...dd 10.00 3.21 253 6.71 +45.2

Zagg ZAGG ... ... 18 23.70 8.15 343 18.10 -1.9

ZaiLab n ZLAB ... ... ... 35.74 17.85 59 23.44 +10.4

ZealndPh n ZEAL ... ... ... 20.37 12.45 1 14.52 +6.8

ZebraT ZBRA ... ... ...cc 161.72 94.78 316 150.69 +45.2








Money FundsAB Government Money ... 1.64AB Government Money ... 1.67AB Government Money ... 1.64AIM MMCshRes 22 1.37AIMMMInv 22 1.52AIM Premier Portfoli 19 2.00AIM Premier Tax Exem 6 1.22AIM Premier U.S. Gov 21 1.74AIM Short Term Invts 22 1.73AIM Short Term Invts 10 1.15AIM Short Term Invts 16 1.87AIM Short Term Invts 18 1.98AIM Short Term Invts 24 1.77AlBernExRK p ... 1.59AllBrnExRsv I ... 1.62AlliBernExRsvA ... 1.37AlliBernExRsAd ... 1.37AlliBernExRsvB ... 1.33AlliBernExRsC ... 1.36ABGovMMSel 26 1.78AmC CapPr 42 1.36AmC Prime 42 1.64AmCentUSGv 31 1.42AmCPrime t 42 1.39American Century Pri 42 .89BBH MM Inst 40 1.62BBH MMkt 40 1.36BLFMuniDlr 25 .97BMOGov I p 9 1.69BMO Gov Y 9 1.44BMO Institutional Pr 15 1.96BMO Institutional Pr 15 1.71BMOPrimeI p 13 1.92BMO Prime Y 13 1.67BNY Mellon Governmen 43 1.40BNYMellon M 43 1.65BNY Mellon National 9 .90BR TFdCsMg 39 1.24BL FedTrDlr 38 1.44BLFTrCsMg 44 1.18BLFT Adm 39 1.64BlackRock Cash Fds, 42 .93BLFFedFDlr 30 1.51BLFedFdPCS p 30 1.25BLFFedFnd 30 1.76BRInst 19 1.93BLFCASel p 6 .27BLFedFdSel p 30 .93BLMunFdSel 25 .42BLFTempFdSel 25 1.15BlackRock Liquidity 30 1.72BlackRock Liquidity 38 1.29BlackRock Liquidity 30 1.36BlackRock Liquidity 44 1.28BlackRock Liquidity 7 .39BlackRock Liquidity 39 1.34BlackRock Liquidity 38 1.19BlackRock Liquidity 30 1.26BlackRock Liquidity 44 .85BlackRock Liquidity 39 1.70BlackRock Liquidity 39 .91BLF FedTr 38 1.69BLF TrsTr 44 1.68BLFTrsTrDlr 44 1.43BLFT FundDlr 39 1.49BLFMunCsh 12 .96BRInvest 19 1.58BlackRock Money Mark 19 .87BLNYMfPCS p 7 .71BRSvc 19 1.66BLFTempFdPCS 25 1.52BRLiqTrsTAd 44 1.58BLFM MuniCsh 12 1.21BLF TempFd 25 2.02BLFTmpDlr 25 1.77BLFTmCsDlr 28 1.78BLFedTrAd 38 1.59BLCAMunPC p 6 .59BlkrkLqTmpAd 25 1.92BRLiqTmpCR 25 1.62BLMuAdm 25 1.12BLF TmpCsh 28 2.01BLFT TrFund 39 1.74BLFedAdm 30 1.66BLMuCshMg 25 .73BLFTmCshMg 25 1.52CNIGovtA p 25 1.11California Tax-Free 30 .93

CapResFd p 31 1.23Cash Account Tr, Gov 30 1.56Cash Account Tr, Gov 30 1.76Cash Account Trust - 30 .92Cash Account Trust: 21 .31Cash Acct Tr: Govt & 30 1.69Cash Acct Tr: Tax Ex 21 .73Cash Acct Tr: Tax Ex 21 1.09Cash Acct Tr: Tax Ex 21 1.13CashMgtInst 30 1.61CashResInst 30 1.68CavanalCshAd 17 1.27Cavanal Hill Governm 17 1.59Cavanal Hill Governm 17 1.64Cavanal Hill Governm 17 1.56Cavanal Hill U.S. Tr 9 1.58Cavanal Hill U.S. Tr 9 1.66Cavanal Hill U.S. Tr 9 1.46CavanalTrAdm 9 1.16CitiznSelTreA 34 1.74CitiznSelTreB 34 1.54CityNaRoGv p 25 .96CityNRochGv 25 1.41Columbia Government 26 1.37Columbia Government 26 1.32Columbia Government 26 1.36Columbia Government 26 1.51Columbia Government 26 1.36ColumbiaA 26 1.36Columbia Z 26 1.36DWSMSerMgd 30 1.79DWSMSerInst 30 1.79DWS MMkt 25 1.59DWS Variable NAV Mon 22 2.18DavisGvtA 54 1.30Deutsche Money Marke 25 1.39Deutsche Money Marke 25 .62Deutsche Money Marke 25 1.59DryBasic 32 1.70DryInsPfGHm 9 1.75DryInsPfGvP 9 1.50DryTrsAgcyC 3 1.43DryResInst 9 1.80Dreyfus Cash Mgmt Ad 25 2.00Dreyfus Cash Mgmt In 25 2.09Dreyfus Cash Mgmt In 25 1.85Dreyfus Government S 32 1.28Dreyfus Government S 32 1.43Dreyfus Government S 32 1.58Dreyfus Government S 32 1.67Dreyfus Govt Cash Mg 17 1.77Dreyfus Govt Cash Mg 17 1.53Dreyfus Govt Cash Mg 17 1.68Dreyfus Govt Cash Mg 17 1.38Dreyfus Institutiona 34 1.79Dreyfus Institutiona 23 2.02Dreyfus Institutiona 40 1.34Dreyfus Institutiona 40 1.59Dreyfus Institutiona 3 1.73Dreyfus Instl Prefer 23 1.96Dreyfus Liquid Asset 27 1.70Dreyfus Liquid Asset 27 1.31Dreyfus Municipal Ca 13 1.05Dreyfus Municipal Ca 13 .80Dreyfus New York Mun 12 1.13Dreyfus New York Mun 12 .88Dreyfus Prime Money 44 1.96Dreyfus Tax Exempt C 13 1.20Dreyfus Tax Exempt C 13 .96Dreyfus Treasury Cas 35 1.74Dreyfus Treasury Cas 35 1.49Dreyfus Treasury Cas 35 1.64Dreyfus Treasury Cas 35 1.34Dreyfus Treasury Sec 42 1.65Dreyfus Treasury Sec 42 1.40Dreyfus Treasury Sec 42 1.56Dreyfus Treasury Sec 42 1.26Dreyfus Treasury and 5 1.75DryfLA 27 1.40DryInTrAgcHm 3 1.68DryTrPmCsh I 40 1.63DryfGenTrPrA 41 .85EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 20 1.99FIMMDomII 20 1.84FIMMDomIII 20 1.74FIMMGov I 25 1.74FIMMGovII 25 1.59

FIMMGovIII 25 1.49FIMM Government Port 25 1.78FIMMMMkt I 21 2.06FIMMMMktII 21 1.91FIMMMMktIII 21 1.81FIMMTrOnlyII p 42 1.56FIMMTrOnly3 42 1.46FIMMTrOnly I 42 1.71FIMM Treasury Only P 42 1.75FIMM Treasury Portfo 32 1.77FIMMTry I 32 1.73FIMMTryII 32 1.58FIMMTryIII 32 1.48FedCAMuniII 27 .71FedCAMunCS p 27 .36FedCAMunCap 27 1.01FedGovOblCp 24 1.58FedGovOb IS 24 1.69FedGovOblSv 24 1.47FedMMEagle 27 1.77FedNYMun WS 40 1.13FedPAMu WS 17 .97FedPrCshObCp 29 1.88FedPrVlObSv 1 1.79FedPrVlOblCp 1 1.94FedPrVluObl 1 2.04FedPrCshOblIS 29 1.98FdPrCshObSv 29 1.73FedPriOb IS 29 2.04FedPrObSvc 29 1.84FedTrstUSTr 26 1.71FedTrsOb IS 26 1.73FedTreasObSv 26 1.48FedTrsOblCp 26 1.63FedUSTCshSv 46 1.44FedUSTrsIns 46 1.69FedVaMuCsCS p 11 .39Federated Government 24 .73Federated Government 40 1.38Federated Government 22 1.01Federated Government 22 .61Federated Government 22 .61Federated Government 22 1.01Federated Government 24 1.03Federated Government 24 .85Federated Government 24 1.73Federated Institutio 6 1.22Federated Institutio 27 1.72Federated Institutio 27 1.87Federated Institutio 29 1.99Federated Institutio 27 1.97Federated Municipal 29 .72Federated Municipal 29 .98Federated Municipal 29 .48Federated Municipal 29 .61Federated Prime Cash 29 1.04Federated Prime Cash 29 1.19Federated Prime Cash 29 1.30Federated Prime Cash 29 1.48Federated Prime Cash 29 1.67Federated Treasury O 26 1.48Federated Trust for 26 1.01Federated Trust for 26 .88FedMstr 1 1.84FidTrAdvC t 31 .46Fidelity California 17 1.17Fidelity California 17 .92Fidelity Domestic Po 20 1.95Fidelity Flex Govern 25 1.91Fidelity Government 25 .96Fidelity Government 25 1.21Fidelity Government 25 1.59Fidelity Government 25 1.66Fidelity Government 25 1.21FidGovPortS 25 1.69Fidelity Insti Money 21 2.10Fidelity Insti Money 20 2.03Fidelity Insti Money 20 1.48Fidelity Insti Money 32 1.23Fidelity Insti Money 42 1.21Fidelity Investments 22 2.07Fidelity Investments 22 1.98Fidelity Investments 22 1.78Fidelity Investments 22 1.88Fidelity Investments 22 2.03FidCashRes 24 1.53FidSpGov 25 1.49FidSpMM 21 1.82FidSpUSTr 40 1.47

FidMMPortS 21 2.01Fidelity Massachuset 33 1.19Fidelity Massachuset 33 .94Fidelity Money Marke 21 1.94Fidelity New Jersey 49 1.21Fidelity New Jersey 49 .96Fidelity New York AM 16 1.20Fidelity New York AM 16 .95Fidelity SAI Municip 23 1.34Fidelity Series Gove 25 1.92Fidelity Tax-Exempt 30 1.11Fidelity Treasury Mo 31 1.49Fidelity Treasury On 42 1.66FidTrPortsS 32 1.68FidTrsyCR 31 .96FidTryDly M 31 1.21FstAmTrObD 22 1.29FstAmGvObA p 21 1.15FstAmPrObY 18 1.71FstAmTrObA p 22 1.14FstAmTrObY 22 1.44First American Gover 21 1.76First American Insti 18 2.01First American Treas 22 1.75First American U.S. 44 1.66First American U.S. 44 1.26First American U.S. 44 1.11First American U.S. 44 1.41FsAmGvObII 21 1.60FstAmTrObII 22 1.59FsAmISTrII 44 1.56FstAmPrObZ 18 2.02FstAmPrObl 18 1.76FsAmPrObII 18 1.86FstAmTrObZ 22 1.71FstAmTreResA 22 .95Gabelli U.S. Treasur 58 1.78Gabelli U.S. Treasur 58 1.78GabelliUST 58 1.78GartmrMMPr 27 1.32GnCAMuB 7 .42GnTrsAgcy A 10 1.12GnTrsAgcy R 10 1.32GnGvSec 26 1.04GeneralB p 28 1.16General Government S 26 1.28GnGovB p 26 .84General Money Market 28 1.59General Municipal Mo 11 .85General Treasury Sec 41 1.13General Treasury Sec 41 1.29General Treasury and 10 .87GnMMkt 28 1.41Goldman Sachs Fds, F 44 1.62Goldman Sachs Fds, F 44 1.69Goldman Sachs Financ 33 2.04Goldman Sachs Financ 33 1.64Goldman Sachs Financ 33 1.89Goldman Sachs Financ 43 1.70Goldman Sachs Financ 43 1.30Goldman Sachs Financ 43 1.55Goldman Sachs Financ 44 1.65Goldman Sachs Financ 44 1.25Goldman Sachs Financ 44 1.50Goldman Sachs Financ 32 2.04Goldman Sachs Financ 32 1.64Goldman Sachs Financ 32 1.89Goldman Sachs Financ 49 1.46Goldman Sachs Financ 49 1.21Goldman Sachs Financ 49 1.61Goldman Sachs Financ 44 1.22Goldman Sachs Financ 44 1.47Goldman Sachs Financ 43 1.77Goldman Sachs Financ 49 1.68Goldman Sachs Financ 44 1.72Goldman Sachs Financ 33 2.11Goldman Sachs Financ 32 2.11Goldman Sachs Financ 32 1.99Goldman Sachs Financ 33 2.00Goldman Sachs Financ 44 1.60Goldman Sachs Financ 49 1.56Goldman Sachs Financ 43 1.65Goldman Sachs Financ 44 1.57Goldman Sachs Financ 49 1.06Goldman Sachs Financ 49 .91Goldman Sachs Financ 49 1.36Goldman Sachs Financ 44 .60Goldman Sachs Financ 44 .92Goldman Sachs Financ 44 1.37

Goldman Sachs Financ 44 1.11Goldman Sachs Financ 44 .95Goldman Sachs Financ 44 1.40Goldman Sachs Financ 33 1.80Goldman Sachs Financ 43 1.15Goldman Sachs Financ 43 1.00Goldman Sachs Financ 43 1.45Goldman Sachs Financ 32 1.51Goldman Sachs Financ 32 1.36Goldman Sachs Financ 32 1.81Goldman Sachs Financ 33 1.35Goldman Sachs Financ 33 1.50Goldman Sachs Financ 43 .80Goldman Sachs Financ 43 1.55Goldman Sachs Financ 43 1.80Goldman Sachs Financ 44 1.22Goldman Sachs Financ 44 1.69Goldman Sachs Financ 44 1.37Goldman Sachs Financ 44 1.62Goldman Sachs Financ 44 .92Goldman Sachs Financ 44 1.57Goldman Sachs Financ 44 1.47Goldman Sachs Financ 44 1.72Goldman Sachs Invest 33 1.54Goldman Sachs Invest 33 1.39Goldman Sachs Invest 33 1.23Goldman Sachs Invest 14 .21Goldman Sachs Invest 14 .96Goldman Sachs Invest 33 1.78Goldman Sachs Invest 33 2.03Goldman Sachs Invest 33 1.04Goldman Sachs Invest 33 1.78GovTxMgSvc 40 1.43GovObTR 24 1.21GovTxMgIS 40 1.68Government Fund Clas 27 1.59Government Obligatio 21 1.78Government Obligatio 21 1.76GovResFd P 22 .86HSBC U.S. Government 33 1.65HSBC U.S. Government 33 1.76HSBC U.S. Government 33 1.70HSBC U.S. Government 33 1.72HSBC U.S. Treasury M 41 1.61HSBC U.S. Treasury M 41 1.36HSBC U.S. Treasury M 41 1.72HSBC U.S. Treasury M 41 1.68HSBC U.S. Treasury M 41 1.70HSBCUSGov A 33 1.25HSBCUSGov D 33 1.40Harbor Money Market 42 1.48Harbor 42 1.55HeritAdm 15 1.88HeritInst 15 2.01HewittMM p 42 .26ING MM A 13 1.48ING MM I 13 1.47Invesco Government M 22 1.72InvescoA5 22 1.37InvescoC5 p 22 .62Invesco Tax Exempt C 10 .46Invesco Tax-Exempt C 10 .47Investor Cash Tr, Tr 43 1.59Investor Tax-Exempt 14 1.11Investor Tax-Exempt 14 .71Investor Tax-Exempt 14 .96Investor Tax-Exempt 14 1.18Investor Tax-Exempt 14 1.06Investor Tax-Exempt 14 .56Investor Tax-Exempt 14 .41Investor Tax-Exempt 14 .86InvCshTrTrs 43 1.73Investors Cash Tr, T 43 1.20Investors Cash Trust 43 1.70Ivy Cash Management 20 .43Ivy Cash Management 20 .48Ivy Cash Management 20 1.35Ivy Government Money 13 1.16Ivy Government Money 13 1.41IvyMonyyC t 13 .28IvyMnyA 13 1.02IvyMM B 13 .20JPMGvMMAg 19 1.65JPMLqAsR 20 1.49JPMGvPrem 19 1.46JPMGvCap 19 1.73JPMTrPlInv 13 1.41JPMTrPlRs 13 1.21JPMorg100 Agcy 51 1.62

JPM100 SecP 51 1.43JPM100 TrInst 51 1.67JPMorgan100 51 1.29JPMLqAstP 20 1.74JPMorganFed 36 1.31JPMorFedAgcy 36 1.64JPMorgFedPr 36 1.45JPMLqAstAg 20 1.93JPMLqAstC p 20 1.22JPMLqAstMrg 20 1.60JPMLqAstInst 20 1.98JPMMunInst 6 1.24JPMMuMorg 6 .86JPMNYMuR p 6 .71JPMorgPrm 18 1.69JPMorgPrAgcy 18 1.95JPMorgPrmPr 18 1.76JPMTreasC t 13 .94JPMTrsPlusP 13 1.46JPMTrsPlsMrg 13 1.32JPMTrsPlsInst 13 1.70JPMTrsPlsAg 13 1.65JPMTrsSecR p 51 1.18JPMUSGvInst 19 1.70JPMUSGvtR p 19 1.21JPMUSGvtMrg 19 1.32JPMLqAsInv 20 1.68JPMorgan 100% US Tre 51 1.70JPMorgan California 6 .86JPMorgan California 6 .26JPMorgan California 6 .61JPMFedInst 36 1.69JPMorgan Institution 5 1.17JPMorgan Institution 5 1.22JPMorgan Institution 5 1.20JPMorgan Institution 5 1.13JPMorgan Liquid Asse 20 2.01JPMorgan Municipal M 6 .75JPMorgan Municipal M 6 1.19JPMorgan Municipal M 6 .40JPMorgan New York Mu 6 .96JPMorgan New York Mu 6 .36JPMorgan New York Mu 6 .71JPMPrInst 18 2.00JPMPrRsv 18 1.51JPMorgan Prime Money 18 2.05JPMorgan Prime Money 18 2.03JPMorgan Prime Money 18 1.24JPMorgan U. S. Treas 13 1.76JPMorgan U.S. Govern 19 1.21JPMorgan U.S. Govern 19 .91JPMorgan U.S. Govern 19 .86JPMorgan U.S. Govern 19 1.60JPMorgan U.S. Treasu 13 1.73JPMorgan US Governme 19 1.41Liquid Assets Portfo 18 1.10Liquid Assets Portfo 18 1.77Liquid Assets Portfo 18 1.43Liquid Assets Portfo 18 1.90MainStay A 30 1.40MainStay B 30 1.18MainStay Money Marke 30 1.18MainStay Money Marke 30 1.18ManagersMM 19 1.76Maryland Tax-Free Mo 26 1.06Maryland Tax-Free Mo 26 1.00Meeder Institutional 29 1.89MeederRetl 28 1.60ML CMAMn 30 1.34ML CMATr 37 1.27MilestnTOInst 40 1.71MilestnTOInv 40 1.46MHLIRSel 22 2.01MMktGS2 37 1.77MMktGS4 37 1.52MMktProFdInv 30 .91MMktProFdSvc 30 .21Mutual America Insti 23 1.70Nationwide Governmen 27 1.14NatnwdMMInst 27 1.40New York Tax-Free Mo 23 1.06NorthInstGovSel 45 1.70Northern 40 1.87NorthernGvSl 48 1.55NorthInstPrObSv 25 2.06NthnInstPrObSh 25 2.06Northern Institution 6 1.23

Money Market Funds

Avg Avg Fund Maturity Yield








Northern Institution 46 1.67Northern Institution 45 1.70Northern Institution 45 1.70NorthInstTreas 50 1.73NorthernUSGv 48 1.55OppCshResN t 38 1.29OppenhCshB p 38 1.21OppenhCshC p 38 1.29OppCshRes 38 1.29Oppenheimer Governme 36 1.31Oppenheimer Institut 35 1.68Oppenheimer Institut 35 1.62Oppenheimer Institut 35 1.61OppMMFd A 36 1.31PIMCO Government Mon 4 1.63PIMCO Government Mon 4 1.63PIMCO Government Mon 4 1.68PIMCO Government Mon 4 1.78PIMCO Government Mon 4 1.79PIMCO Government Mon 4 1.78PNC Government Money 32 1.55PNC Gov A 32 1.57PNC Gov I 32 1.70PNC TrA p 42 1.46PNC Tr I 42 1.62PNC Treasury Plus Mo 28 1.60PNC Treasury Plus Mo 28 1.50PW PACE P 23 1.29PhoenixMM A 20 .01Pioneer U.S. Governm ... 1.28Pioneer U.S. Governm ... .74PionrCs ... 1.13PremGvtMP 21 1.74PremierPort 19 2.00Premier Portfolio Pe 19 1.46Premier Portfolio Pr 19 1.70Premier Portfolio Re 19 1.84Premier Portfolio Re 19 1.12PrimeObTR 29 1.54PruMMartD 28 1.26PruMMrtZ 28 1.45Prudential Governmen 28 1.26Prudential Governmen 28 1.23Prudential Governmen 28 1.29PruInstMM A 22 1.97Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnam Government Mo 15 .01Putnm MMA 20 1.63Putnam Money Market 20 .01Putnam Money Market 20 .01Putnam Money Market 20 .01PutnmMMC t 20 .01RBCGvRBCI1 25 1.71Retail Prime Obligat 16 2.06

Retail Prime Obligat 16 1.90Retail Prime Obligat 16 2.00Retail Prime Obligat 16 1.75Retail Prime Obligat 16 1.80Retail Prime Obligat 16 1.45Rydex U.S. Governmen 47 .83SEI DITGovA 27 1.59SEI DITGvIIA 39 1.62SEI DITTrsA 33 1.47SEI DITTrIIA 38 1.62STI CshRes 26 1.51STIC Prime Portfolio 16 1.71STIC Prime Portfolio 16 1.00STIC Prime Portfolio 16 1.32STIC Prime Portfolio 16 1.79STIT Liquid Assets 18 1.68STIT STIC Prime Por 16 1.57STIT Government & Ag 24 1.74STIT Government & Ag 24 1.47STIT Liquid Assets P 18 1.94STIT STIC Prime Port 16 1.84STIT Tax-Free Cash R 10 .90STIT Tax-Free Cash R 10 1.12STIT Treasury Obliga 36 1.69STIT Treasury Obliga 36 1.65STIT Treasury Obliga 36 1.44STIT Treasury Portfo 22 1.43STIT Treasury Portfo 22 1.70Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 20 1.57SchwbACR 20 1.50SchwbCshRes 16 1.43Schwab Government Mo 5 1.52SchwbInv 25 1.81SchwbRetAdv 26 1.81Schwab Retirement Go 25 1.68Schwab Treasury Obli 9 1.53Schwab U.S. Treasury 8 1.37SchbValAdv 31 1.84SchwValAdUlt 31 1.99SchbMM 1 1.29Schb UST 8 1.17SentinelGov A 9 1.28StFrmMMLgA 35 1.49State Farm Money Mar 35 1.32State Farm Money Mar 35 1.32State Farm Money Mar 35 1.32State Farm Money Mar 35 1.39State Farm Money Mar 35 1.39State Farm Money Mar 35 1.39State Farm Money Mar 35 1.39StStInstLRS 17 2.03State Street Insti L 17 1.35State Street Insti T 23 1.38State Street Insti T 23 1.74State Street Insti T 32 1.71State Street Insti U 23 1.75State Street Insti U 23 1.40

State Street Institu 23 1.79State Street Institu 23 1.72State Street Institu 23 1.66State Street Institu 32 1.63State Street Institu 23 1.67State Street Institu 23 1.50State Street Institu 32 1.36State Street Institu 23 1.77State Street Institu 23 1.68State Street Institu 17 1.98State Street Institu 17 1.95State Street Institu 17 1.78State Street Treasur 23 1.79SunAmMMA 39 .01T. Rowe Price Govern 31 1.60T. Rowe Price Instit 38 1.87T. Rowe Price Tax-Ex 30 1.08TDAM California Muni 22 .45TDAM Insti U.S. Gov 39 1.39TDAM Insti U.S. Gove 39 1.64TDAM Institutional T 36 .81TDAM Institutional T 36 1.36TDAM Institutional U 39 .99TDAMMMInv 44 1.45TDAMMMkPr 44 1.44TDAM Money Market Po 44 1.55TDAM Money Market Po 44 1.35TDAM Municipal Portf 31 .58TDAM New York Munici 10 .61TDAM U.S. Government 23 1.06TDAMUSGv 23 1.16TIAA-CREF Inst 47 .02TIAA-CREF Money Mark 47 .02TIAA-CREF Money Mark 47 .02TIAACREF Ret 47 .01TIAA-CREF Ret 47 .02TRowSumCR 43 1.69TRowPRF 31 1.47TRowUST 34 1.49Thriv MM Inst 33 1.49Thriv MMk A 33 1.34TreasObTR 26 1.23Treasury Obligations 22 1.75Treasury Portfolio P 50 1.68U.S. Government Mone 31 .69U.S. Government Mone 31 1.17U.S. Government Mone 31 1.87U.S. Treasury Money 34 1.58UBS Prime Investor F 21 1.66UBS Prime Preferred 21 1.97UBS Prime Reserves F 21 1.93UBS RMA Government M 25 1.41UBS Select Governmen 25 1.75UBS Select Governmen 25 1.45UBS Select Governmen 25 1.72UBS Select Governmen 25 1.70UBS Select Prime Inv 22 1.71UBS Select Prime Pre 22 2.05UBS Select Treasury 23 1.66UBS Select Treasury 23 1.68

UBS Select Treasury 23 1.41UBS Select Treasury 23 1.72UBS Tax-Free Institu 10 1.24UBS Tax-Free Investo 10 .97UBS Tax-Free Preferr 10 1.28US Government Money 25 .90US Government Money 25 1.61USAA Mutl 22 1.62USAA Treas 45 1.51VALIC MMktI 35 .01VALIC MMkII 44 .01VangAdmTry 54 1.81VangFdl 51 1.80VangPr 48 2.00VangPrInst 48 2.06Voya Government Mone 13 1.47Voya Government Mone 13 1.57Voya Government Mone 13 .49Voya Government Mone 13 1.47Voya Liquid Assets P 15 1.34Voya Liquid Assets P 15 1.59Voya Liquid Assets P 15 1.19Voya Money Market Po 15 1.54Voya Money Market Po 15 1.39WA Select Tax Free R 9 1.17WF 100% Treasury Mon 36 1.66WF Government Money 26 1.78Wells Fargo 100% Tre 36 1.56WellsFargo A 14 1.59WFCashInvAd 15 1.88WFCashInst 15 2.01Wells Fargo Cash Inv 15 2.08Wells Fargo Fd, Trea 27 1.55WFGovAdm 26 1.58WFGvtMMA 26 1.32Wells Fargo Heritage 15 2.08Wells Fargo Heritage 15 1.78WellsFargoI 100 36 1.36WellsFargoInsCsh 15 1.71WellsFargoInsGv 26 1.42Wells Fargo Money Ma 14 1.98Wells Fargo Money Ma 14 1.68Wells Fargo Municipa 5 1.24WellsF100TrA 36 1.26WellsFargo TrsyS 27 1.45WellsFargoTrsyA 27 1.30WellsFargo TrsyI 27 1.69WFGvMMInst 26 1.72Western Asset Govern 28 1.45Western Asset Govern 28 .95WA GvtRsvA 28 1.35WAInstGvInst 28 1.80Western Asset Insti 46 1.61Western Asset Insti 26 1.90Western Asset Instit 28 1.75Western Asset Instit 28 1.75Western Asset NY Tax 7 .79Western Asset Prime 26 1.63Western Asset Tax Fr 9 .28Western Asset Tax Fr 9 .78

Western Asset US Tre 46 .88WstnUSTrN 46 1.26WstnInstLqRsI 26 1.95WstnPrmLiq 26 1.66WstnInstUSTR 46 1.67WstnPrmUSTR 46 1.41Wilm GovSel 35 1.51Wilm TrAdm 31 1.21Wilm TrSvc 31 1.06Wilm TrSvc 31 1.47Wilm GovAdm 35 1.26Wilmington U.S. Gove 35 1.12WilmUSGov 35 1.61

Tax ExemptAIMTx 10 .36AmC CATF 12 .86AmC TF 8 .94BMO TaxF I p 12 1.24BMO TaxF Y 12 .99BNYMelNMuM 9 1.15BLMunFdPCS p 25 .74BRLM Muni 25 1.22BRF NYMuni 7 1.19BRFCAMuni 6 1.07CashActTxEMgd 21 .95FIMMTxExII 27 1.11FIMMTxEx3 27 1.02FIMMTxExI 27 1.27FedCAMuniSv 27 .86FedCAMu WS 27 1.11FedGAMuCsh 15 .94FedMAMuCS p 35 .43FedMAMuniSv 35 .84FedMuObl A 29 1.29FedMuOblCap 29 1.19FedMunOblSv 29 1.04FedNYMuCSv 40 .91FedNYMuCS p 40 .43FedNYMuCsII 40 .68FedPAMuniCS 17 .38FedPAMuCsSv 17 .77FedTaxFObWS 30 1.27FedTxFrObSv 30 1.02FedMuniSvc 11 .78FedTxF c 6 1.27FidCA 18 .88FidCT 35 .96FidMA 31 .90FidMI 31 .89FidMuMM 35 1.06FidNJ 51 .91FidNY 19 .94FidOH 46 .93FidPA 16 .92FidSpCA 17 1.07FidSpMA 33 1.09FidSpNJ 49 1.11FidSpNY 16 1.09FidTEDly M 30 .74

FidAZ 15 .95

Fid TECR 30 .49

FidTxEx MM 30 .99

FidTaxExPortS 27 1.22

FinSq TEF 14 1.21

FstAmTFA 14 .67

FstAmTxFY 14 .97

FsAmTxFObII 14 1.12

FstAmTFObZ 14 1.22

GenNJMun 19 .66

GenNYMuB 10 .71

GnMuB p 11 .39

GnNYMuB p 10 .31

GnCalMu 7 .64

JPMMuMMP 6 1.00

JPMorganCA 6 .72

JPMorganNY 6 .82

JPMorganTF 10 .83

JPMorg TFPr 10 .97

JPMTxFrR p 10 .72

JPMorgTFAgcy 10 1.16

JPMTxFrInst 10 1.21

NYTxFrMMI 22 2.00

NortnInstMuni 6 1.23

NorthernMun 7 1.06

PremierTxEx 6 1.22

SchwAMTTxF 23 .85

SchwNYMuVA 20 1.03

SchwNYMuSw 20 .78

SchwTxFValAd 23 1.07

ShwbTE 16 .97

SchwabTxEx 16 1.07

Schwb CA 16 .81

ScudTECshInst 21 1.15

TDAMCAMu 22 .55

TDAMMuni 31 .68

TDAMNYMu 10 .71

TRowSumMu 33 .98

TRowCA c 30 .71

TRowNY c 23 .84

TRowTE c 30 1.02

USAATxEx 29 .88

VangNJ 52 1.26

VangCA 23 1.18

VangPA 24 1.26

VangNY 26 1.25

VangTxEx 28 1.27

WFAMuCshM 5 1.34

WFA MuCsMSv 5 1.09

WFNatInstMM 6 1.27

WFNtTFMMSv 6 1.02

WellsFargoNat 6 1.17

WellsF NTFA 6 .87

WstnFTxR N 9 .63

WstnInstTxFR 9 1.22

WstnNYTxR N 7 .64







U.S. Treasury Bonds and Notes.63 Jun 18 p 99.30 99.31 2.22.88 Jul 18 p 99.29 99.30 1.921.38 Jul 18 f 100.08 100.09 1.38 Jul 18 p 99.30 99.31 1.872.25 Jul 18 p 100.01 100.02 1.891.00 Aug 18 p 99.27 99.28 1.874.00 Aug 18 p 100.09 100.10 1.92.75 Aug 18 p 99.24 99.25 1.931.50 Aug 18 p 99.29 99.30 1.941.00 Sep 18 p 99.25 99.26 1.90.75 Sep 18 p 99.21 99.22 1.961.38 Sep 18 p 99.26 99.27 1.98.88 Oct 18 p 99.20 99.21 1.99.75 Oct 18 p 99.17 99.18 2.031.25 Oct 18 p 99.23 99.24 +0.01 2.041.75 Oct 18 p 99.28 99.29 2.021.25 Nov 18 p 99.21 99.22 2.053.75 Nov 18 p 100.21 100.22 2.071.00 Nov 18 p 99.17 99.18 +0.01 2.071.25 Nov 18 p 99.20 99.21 2.061.38 Nov 18 p 99.22 99.23 2.081.25 Dec 18 p 99.19 99.20 2.101.00 Dec 18 p 99.16 99.17 2.161.38 Dec 18 p 99.18 99.19 2.181.50 Dec 18 p 99.20 99.21 2.171.13 Jan 19 p 99.13 99.14 +0.01 2.172.13 Jan 19 f 100.24 100.25 .771.13 Jan 19 p 99.11 99.12 2.201.25 Jan 19 p 99.13 99.14 2.201.50 Jan 19 p 99.18 99.19 2.21.75 Feb 19 p 99.01 99.02 2.222.75 Feb 19 p 100.11 100.12 +0.01 2.218.88 Feb 19 k 104.10 104.11 -0.01 2.111.13 Feb 19 p 99.07 99.08 2.241.38 Feb 19 p 99.13 99.14 2.241.50 Feb 19 p 99.16 99.17 +0.01 2.231.00 Mar 19 p 99.02 99.03 2.261.25 Mar 19 p 99.06 99.07 2.291.50 Mar 19 p 99.12 99.13 2.281.63 Mar 19 p 99.15 99.16 2.28.13 Apr 19 f 99.10 99.11 .95.88 Apr 19 p 98.27 98.28 2.301.25 Apr 19 p 99.03 99.04 2.321.63 Apr 19 p 99.13 99.14 +0.01 2.32.88 May 19 p 98.22 98.23 2.333.13 May 19 p 100.22 100.23 +0.01 2.341.13 May 19 p 98.27 98.28 2.351.25 May 19 p 98.31 99.00 2.351.50 May 19 p 99.06 99.07 2.351.00 Jun 19 p 98.20 98.21 +0.01 2.361.25 Jun 19 p 98.27 98.28 -0.01 2.371.63 Jun 19 p 99.08 99.09 +0.01 2.37.75 Jul 19 p 98.09 98.10 +0.01 2.391.88 Jul 19 f 101.18 101.19 .38.88 Jul 19 p 98.10 98.11 2.401.63 Jul 19 p 99.05 99.06 +0.01 2.40.75 Aug 19 p 98.04 98.05 +0.01 2.40

3.63 Aug 19 p 101.11 101.12 2.428.13 Aug 19 k 106.14 106.15 2.401.00 Aug 19 p 98.10 98.11 2.431.25 Aug 19 p 98.19 98.20 2.431.63 Aug 19 p 99.02 99.03 +0.01 2.43.88 Sep 19 p 98.03 98.04 +0.01 2.441.00 Sep 19 p 98.05 98.06 2.451.38 Sep 19 p 98.21 98.22 +0.01 2.451.75 Sep 19 p 99.03 99.04 2.451.00 Oct 19 p 98.03 98.04 +0.01 2.461.25 Oct 19 p 98.12 98.13 +0.01 2.471.50 Oct 19 p 98.22 98.23 2.471.00 Nov 19 p 97.31 98.00 +0.01 2.483.38 Nov 19 p 101.06 101.07 2.481.00 Nov 19 p 97.29 97.30 +0.02 2.491.50 Nov 19 p 98.30 98.31 +0.01 2.491.50 Nov 19 p 98.19 98.20 +0.01 2.481.38 Dec 19 p 98.12 98.13 +0.01 2.491.13 Dec 19 p 97.30 97.31 +0.01 2.501.63 Dec 19 p 98.22 98.23 +0.01 2.501.88 Dec 19 p 99.02 99.03 +0.01 2.501.38 Jan 20 f 101.01 101.02 -0.01 .691.38 Jan 20 f 98.08 98.09 +0.01 2.511.25 Jan 20 p 98.01 98.02 +0.01 2.501.38 Jan 20 p 98.07 98.08 +0.01 2.502.00 Jan 20 p 99.06 99.07 +0.01 2.513.63 Feb 20 p 101.24 101.25 +0.01 2.528.50 Feb 20 k 109.22 109.23 +0.01 2.461.38 Feb 20 p 98.03 98.04 +0.01 2.531.25 Feb 20 p 97.29 97.30 +0.02 2.522.25 Feb 20 p 99.18 99.19 +0.02 2.521.13 Mar 20 p 97.18 97.19 +0.01 2.531.38 Mar 20 p 98.00 98.01 +0.01 2.532.25 Mar 20 p 99.16 99.17 +0.01 2.531.50 Apr 20 p 98.05 98.06 +0.01 2.54.13 Apr 20 f 98.26 98.27 .781.13 Apr 20 p 97.14 97.15 +0.01 2.541.38 Apr 20 p 97.29 97.30 +0.02 2.542.38 Apr 20 p 99.22 99.23 +0.01 2.541.50 May 20 p 98.02 98.03 +0.01 2.543.50 May 20 p 101.24 101.25 +0.02 2.558.75 May 20 k 111.19 111.20 +0.01 2.451.38 May 20 p 97.25 97.26 +0.02 2.551.50 May 20 p 98.00 98.01 +0.01 2.552.50 May 20 p 99.29 99.30 +0.01 2.541.50 Jun 20 p 97.31 98.00 +0.01 2.551.63 Jun 20 p 98.05 98.06 +0.01 2.561.88 Jun 20 p 98.21 98.22 +0.01 2.561.25 Jul 20 f 101.16 101.17 .511.50 Jul 20 p 97.28 97.29 +0.02 2.561.63 Jul 20 p 98.02 98.03 +0.01 2.572.00 Jul 20 p 98.27 98.28 +0.02 2.571.50 Aug 20 p 97.24 97.25 +0.01 2.572.63 Aug 20 p 100.03 100.04 +0.02 2.588.75 Aug 20 k 112.27 112.28 +0.01 2.571.38 Aug 20 p 97.14 97.15 +0.02 2.582.13 Aug 20 p 99.01 99.02 +0.02 2.581.38 Sep 20 p 97.12 97.13 +0.02 2.58

1.38 Sep 20 p 97.10 97.11 +0.02 2.592.00 Sep 20 p 98.22 98.23 +0.02 2.591.63 Oct 20 p 97.26 97.27 +0.02 2.601.38 Oct 20 p 97.06 97.07 +0.02 2.601.75 Oct 20 p 98.02 98.03 +0.02 2.601.75 Nov 20 p 98.01 98.02 +0.03 2.602.63 Nov 20 p 100.01 100.02 +0.02 2.601.63 Nov 20 p 97.22 97.23 +0.02 2.602.00 Nov 20 p 98.18 98.19 +0.02 2.611.88 Dec 20 p 98.08 98.09 +0.03 2.611.75 Dec 20 p 97.28 97.29 +0.02 2.622.38 Dec 20 p 99.13 99.14 +0.02 2.612.00 Jan 21 p 98.15 98.16 +0.03 2.621.13 Jan 21 f 101.07 101.08 +0.01 .641.38 Jan 21 p 96.27 96.28 +0.02 2.632.13 Jan 21 p 98.23 98.24 +0.02 2.632.25 Feb 21 p 99.01 99.02 +0.03 2.633.63 Feb 21 p 102.16 102.17 +0.02 2.637.88 Feb 21 k 113.12 113.13 +0.01 2.611.38 Feb 21 p 96.03 96.04 +0.02 2.632.00 Feb 21 p 98.12 98.13 +0.03 2.632.38 Mar 21 p 99.10 99.11 +0.02 2.631.25 Mar 21 p 96.09 96.10 +0.02 2.642.25 Mar 21 p 98.31 99.00 +0.03 2.63.13 Apr 21 f 98.09 98.10 +0.01 .732.38 Apr 21 p 99.09 99.10 +0.03 2.641.38 Apr 21 p 96.17 96.18 +0.03 2.642.25 Apr 21 p 98.30 98.31 +0.03 2.642.63 May 21 p 99.30 99.31 +0.03 2.653.13 May 21 p 101.10 101.11 +0.02 2.648.13 May 21 k 115.08 115.09 +0.04 2.622.00 May 21 p 98.05 98.06 +0.03 2.652.63 Jun 21 p 99.30 99.31 +0.03 2.651.13 Jun 21 p 95.18 95.19 +0.03 2.662.13 Jun 21 p 98.15 98.16 +0.03 2.66.63 Jul 21 f 100.07 100.08 +0.02 .551.13 Jul 21 p 95.13 95.14 +0.03 2.672.25 Jul 21 p 98.24 98.25 +0.03 2.662.13 Aug 21 p 98.11 98.12 +0.03 2.678.13 Aug 21 k 116.14 116.15 +0.03 2.641.13 Aug 21 p 95.08 95.09 +0.03 2.682.00 Aug 21 p 97.30 97.31 +0.04 2.681.13 Sep 21 p 95.04 95.05 +0.03 2.692.13 Sep 21 p 98.08 98.09 +0.03 2.681.25 Oct 21 p 95.12 95.13 +0.03 2.692.00 Oct 21 p 97.25 97.26 +0.04 2.692.00 Nov 21 p 97.24 97.25 +0.04 2.698.00 Nov 21 k 117.05 117.06 +0.03 2.671.75 Nov 21 p 96.28 96.29 +0.03 2.701.88 Nov 21 p 97.10 97.11 +0.04 2.702.00 Dec 21 p 97.20 97.21 +0.04 2.712.13 Dec 21 p 98.02 98.03 +0.04 2.70.13 Jan 22 f 98.03 98.04 +0.03 .661.50 Jan 22 p 95.27 95.28 +0.04 2.721.88 Jan 22 p 97.04 97.05 +0.04 2.722.00 Feb 22 p 97.17 97.18 +0.04 2.711.75 Feb 22 p 96.19 96.20 +0.04 2.721.88 Feb 22 p 97.01 97.02 +0.04 2.72

ARCResources 69754 13.17 12.95 13.08 -.08AZMiningInc 195288 6.15 6.14 6.14 -.01AdvOil Gas 79255 4.14 4.06 4.08 -.02Aimia Inc 59336 2.30 2.13 2.14 -.03AirCdaV VV 72883 23.71 23.34 23.48 -.04AlamosGoldA 61245 7.55 7.42 7.47 ...AlgonquinPwr 190766 12.71 12.63 12.71 +.02AlimntatnBSV 56287 57.22 56.70 57.15 +.15AltaGasLtd 76372 26.77 26.34 26.42 -.40AphriaInc J 895708 13.20 12.33 13.11 +.67AthabascaOil 246930 1.68 1.57 1.60 -.10AuroraCannabi 2247282 10.53 9.85 10.47 +.48B2GoldCorpo 86343 3.44 3.37 3.44 +.04BCE Inc 78149 54.16 53.94 53.98 -.07BNKPeteJ 114098 .56 .40 .50 -.06BarrickGold 136117 17.18 16.93 17.10 +.03BaytexEnergy 533244 4.36 4.22 4.22 -.16BeloSunMngo 52172 .24 .23 .23 -.01BirchcliffEng 74316 4.53 4.42 4.45 -.06Bk NS 191314 76.86 76.27 76.80 +.53BkMontreal 106724 103.22 102.59 102.87 +.22BlackberryLtd 171839 15.85 15.52 15.61 -.24BombardirBSV 765240 5.35 5.21 5.30 -.03BonavistaEgy 56332 1.42 1.38 1.39 -.02BoralexClA 83199 20.69 20.30 20.53 -.41BrookfldALV 53279 55.19 54.60 54.78 -.33CADGOOSEHOLD 70555 84.75 82.29 82.73 -2.50CIBC 98418 117.10 116.47 116.83 +.29CamecoCorp 109736 15.27 14.70 14.76 -.50CanaccordFin 50743 7.24 7.08 7.15 -.04CannTustHoldi 128509 9.34 8.86 8.88 -.12CanopyGrowth 1257975 48.41 44.70 47.76 +2.40CdnEgySrvTc 178948 4.71 4.55 4.57 -.16CdnNatRail 119895 107.82 105.85 106.07 -1.46

CdnNatRes 263936 42.38 41.84 41.94 -.70CenovusEngy 339100 12.75 12.13 12.24 -.59ChoiceREITUn 93038 12.29 12.03 12.12 +.12CrescentPnt 291098 9.42 9.07 9.13 -.30CronosGroupI 164032 10.44 9.62 10.21 +.59DHXMediaLtd 79936 3.10 2.98 3.00 -.06DalradianJ 274629 1.46 1.45 1.45 +.54DetourGoldo 59974 10.49 10.32 10.39 +.03DollaramaInc 119333 53.73 52.62 52.86 ...DreamGloblUn 59174 14.58 14.48 14.55 -.01DreamIndusRE 61982 10.33 10.30 10.31 -.36EAGLEENERGYI 63776 .37 .34 .35 -.05ECNCapitalCo 148587 3.62 3.57 3.60 +.01EldoradoGld 75618 1.50 1.46 1.48 -.02ElementFin 172221 6.59 6.33 6.55 +.21EmeraInc 56825 42.11 41.62 42.05 +.48EnCanaCorp 280309 16.40 16.03 16.22 -.32EnbridgeInc 246351 42.27 41.44 41.59 -.69EnerplusCorp 93502 15.79 15.37 15.53 -.39FinningIntl 55864 34.59 33.07 33.19 -1.50FirstQntumo 224268 20.54 19.80 20.27 +.04FissionUrnmo 61916 .70 .66 .66 -.04Fortis Inc 51556 42.15 41.93 42.11 +.20GoldcorpInc 157997 18.03 17.82 17.91 -.18GranTierrao 54613 4.30 4.19 4.23 -.06GreatCdnGmng 65909 49.77 46.97 48.06 +.06GreenOrganicD 172428 7.06 6.87 7.05 ...H RRealUn 53977 20.53 20.27 20.40 +.16HorizonsMedM 62022 20.35 19.56 20.30 +.70HrznCrdOilBl 168000 9.84 9.43 9.70 +.06HrznCrdOilBr 216499 5.67 5.44 5.51 -.04HrznNatGsBr 79184 12.87 12.37 12.64 -.06HrznNtGsBul 196421 4.19 4.04 4.11 +.02HudBayMnrls 166014 8.14 7.90 7.96 -.20

HuskyEngy 99114 20.27 19.62 19.67 -.65ISharesS P60 464806 24.36 24.22 24.25 -.14IShrsCapEngy 108150 12.60 12.37 12.40 -.25IamgoldCorp 62402 7.69 7.54 7.58 -.09ImperialOil 131774 43.77 42.83 42.90 -.45InMedPharmace 129525 .89 .80 .88 +.10InterPipeline 53929 25.01 24.72 24.91 -.18IvanhoeAo 66342 2.82 2.77 2.79 +.03KatangaMng 55666 1.13 1.09 1.11 -.02KeltExplo 59476 8.35 8.20 8.35 -.03KinderMorgan 60135 15.93 15.74 15.75 -.15KinrossGold 141099 4.98 4.89 4.91 -.02Kirklandlake 59057 26.51 26.01 26.48 +.26LundinMng 193754 7.94 7.76 7.89 +.03MEGEnergy 275796 10.03 9.63 9.75 -.42MagnaInt l 107737 84.21 82.85 83.03 -1.46ManulifeFin 189823 24.94 24.79 24.89 +.05MedReleafCorp 130909 31.40 28.68 31.30 +2.51NEXTSOURCEMAT 87421 .10 .09 .10 +.01NatBkCan 91880 64.32 63.60 63.98 +.20NemaskaLithiu 440834 .88 .81 .85 -.02NeovascInc 776077 .06 .04 .05 ...NeptTech Bi 393606 5.68 4.95 4.96 -.98New Gold 88348 2.79 2.69 2.70 -.07NutrienLtd 109851 70.48 69.54 70.13 +.51OceanaGoldCrp 122066 3.69 3.59 3.61 ...OsiskoMining 68260 1.83 1.73 1.82 +.03ParexReso 50776 24.93 24.04 24.21 -.97PembinaPipe 83150 46.45 45.74 45.98 -.60PeytoExpl 119888 10.36 10.05 10.11 -.17PowerCorpSV 69841 30.44 30.13 30.15 -.29PrecisionDrl 150091 4.25 4.04 4.06 -.22Prometico 114782 .61 .56 .58 -.04PwrFinCorp 52017 31.87 31.57 31.76 -.11

RagingRiver 324670 5.68 5.42 5.42 -.23RoyalBank 207715 100.90 100.14 100.66 +.22RoyalNickelo 104362 .11 .10 .11 ...SecondCupLtd 50328 3.30 2.65 3.20 +.45SevenGenClA 118108 14.27 13.82 13.94 -.21ShawCommBNV 93908 27.76 27.43 27.51 -.18SherrittIntl 77355 1.16 1.14 1.14 -.02StormResource 116155 2.73 2.65 2.71 +.07SunLifeFin 69017 54.70 54.00 54.22 -.47SuncorEngy 218805 52.99 52.14 52.19 -.91SuperiorPlus 69085 12.63 12.30 12.54 -.05SuperiorPlus 101040 12.72 12.56 12.64 -.01T D Bank 269288 77.18 76.52 76.98 +.24TORCOil Gas 155932 7.07 6.75 6.80 -.28TahoeReso 59089 6.73 6.55 6.60 ...TamarackVall 114204 4.20 4.14 4.16 -.04TeckResLimit 131832 34.97 34.23 34.51 -.62Telus Corp 59540 46.54 46.14 46.30 -.20TheStarsGrou 80175 51.75 49.57 51.74 +2.33ThomsonReuter 58036 53.95 53.61 53.84 +.04TourmalineOil 94991 23.42 23.09 23.32 +.07TransCdaCorp 227052 58.08 57.18 57.56 -.46TrevaliMngo 113017 1.08 1.02 1.05 -.03TricanWell 155437 2.96 2.87 2.89 -.05ValeantPharma 97209 33.23 32.39 32.86 +.09VermilionEgy 67422 45.73 44.55 44.83 -1.01VillageFarms 84252 7.84 7.38 7.68 +.23WestFraser 51906 85.15 82.83 84.35 -.11WesternEgySv 70866 1.02 .99 1.00 -.02WesternForst 86425 2.62 2.52 2.54 -.08WheatonPrecio 56799 29.10 28.45 28.51 -.57WhitecapReso 146907 8.33 8.06 8.10 -.23YamanaGld 122626 4.03 3.94 3.97 -.04

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

1.75 Mar 22 p 96.17 96.18 +0.05 2.721.88 Mar 22 p 96.31 97.00 +0.05 2.72.13 Apr 22 f 97.23 97.24 +0.02 .731.75 Apr 22 3p 96.13 96.14 +0.04 2.741.88 Apr 22 p 96.28 96.29 +0.04 2.731.75 May 22 p 96.12 96.13 +0.04 2.731.88 May 22 p 96.26 96.27 +0.05 2.731.88 May 22 p 96.11 96.12 +0.05 2.731.75 Jun 22 p 96.08 96.09 +0.05 2.742.13 Jun 22 p 97.21 97.22 +0.04 2.74.13 Jul 22 f 98.04 98.05 +0.03 .591.88 Jul 22 p 96.20 96.21 +0.03 2.742.00 Jul 22 p 97.04 97.05 +0.04 2.741.63 Aug 22 p 95.20 95.21 +0.04 2.757.25 Aug 22 k 117.22 117.23 +0.04 2.711.63 Aug 22 p 95.19 95.20 +0.04 2.741.88 Aug 22 p 96.18 96.19 +0.04 2.751.75 Sep 22 p 95.31 96.00 +0.04 2.751.88 Sep 22 p 96.16 96.17 +0.04 2.751.75 Oct 22 p 96.13 96.14 +0.04 2.752.00 Oct 22 p 96.29 96.30 +0.03 2.751.63 Nov 22 p 95.11 95.12 +0.04 2.767.63 Nov 22 k 120.04 120.05 +0.05 2.732.00 Nov 22 p 96.28 96.29 +0.04 2.752.13 Dec 22 p 97.10 97.11 +0.04 2.76.13 Jan 23 f 97.16 97.17 +0.03 .681.75 Jan 23 p 95.20 95.21 +0.04 2.762.38 Jan 23 p 98.10 98.11 +0.04 2.762.00 Feb 23 p 96.22 96.23 +0.04 2.767.13 Feb 23 k 118.31 119.00 +0.05 2.751.50 Feb 23 p 94.14 94.15 +0.04 2.772.63 Feb 23 p 99.13 99.14 +0.04 2.761.50 Mar 23 p 94.11 94.12 +0.04 2.772.50 Mar 23 p 98.26 98.27 +0.05 2.77.63 Apr 23 f 99.19 99.20 +0.04 .711.63 Apr 23 p 94.26 94.27 +0.05 2.772.75 Apr 23 p 99.29 99.30 +0.04 2.77

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

IntlValAdv FV 14.29 -5.9 -6.0 +2.8/CIntrmDvrsMnA m MS 14.15 +.6 -.3 +1.3/BIntrmDvrsMnC m MS 14.15 +.6 -.7 +.5/ELgCpGrA m LG 52.77 +3.5 +10.4 +14.9/ALgCpGrAdv LG 57.38 +3.5 +10.6 +15.2/ALgCpGrC m LG 39.81 +3.4 +10.1 +14.0/BLgCpGrI LG 57.08 +3.5 +10.6 +15.2/ALgCpGrK b LG 53.68 +3.5 +10.4 +14.8/ALtdDurHiIncAdv HY 10.20 +.4 +.7 +3.6/DMuniBdInfStr1 b MS 10.18 +.6 +.6 +2.3/AMuniBdInfStr2 MS 10.19 +.6 +.7 +2.4/AMuniBdInfStrA m MS 10.23 +.7 +.6 +2.2/AMuniBdInfStrAdv MS 10.23 +.6 +.8 +2.4/AMuniIncCAA m MF 11.04 +.7 -.2 +2.7/BMuniIncCAAdv MF 11.04 +.8 -.1 +2.9/AMuniIncIIArznA m SI 10.97 +.8 -.2 +3.1/AMuniIncIIMAA m MT 11.07 +.8 -.6 +2.3/BMuniIncIIMINA m SM 10.09 +.7 -.7 +2.3/BMuniIncIINJA m MJ 9.61 +.7 -.6 +3.3/BMuniIncIIOhioA m MO 9.83 +.8 -.4 +2.8/AMuniIncIIPEA m MP 10.33 +.6 -.4 +2.8/BMuniIncIIVIA m SI 10.97 +.7 -.4 +2.7/AMuniIncNYA m MN 9.80 +.7 -.6 +2.7/BMuniIncNYAdv MN 9.80 +.7 -.5 +2.9/AMuniIncNYC m MN 9.79 +.6 -1.0 +1.9/CMuniIncNtnA m MI 10.12 +.7 -.6 +3.0/AMuniIncNtnAdv MI 10.12 +.7 -.5 +3.2/AMuniIncNtnC m MI 10.11 +.7 -.9 +2.2/CReltvValA m LV 5.85 -.5 +.3 +9.4/AReltvValAdv LV 5.90 -.5 +.3 +9.7/AReltvValC m LV 5.83 -.5 ... +8.6/BSelUSEqAdv LB 17.29 +.1 +3.2 +10.8/BSelUSLSA m LO 12.92 -.1 +2.5 +5.7/BSelUSLSAdv LO 13.12 -.1 +2.6 +6.0/BSelUSLSC m LO 12.36 -.2 +2.1 +4.9/BShortDurPlus CS 11.56 +.2 +.1 +.4/DSmCpGrA m SG 62.18 +5.6 +20.6 +14.8/ASmCpGrI SG 67.35 +5.6 +20.7 +15.1/ASstnlGlbThtcA m WS 118.19 -1.7 +.7 +9.9/ASstnlGlbThtcAdv WS 125.16 -1.7 +.8 +10.2/ASustIntlThtcA m FG 18.71 -4.7 -4.1 +3.7/ETxMgAlMktIncA m CA 12.49 +.2 -1.5 +2.9/ETxMgWtAprStrAdv WS 16.40 -1.1 +1.4 +7.3/CTxMgdIntl FB 17.87 -4.3 -3.1 +4.6/B

AAMInsgtSelIncI d TW 9.79 +.2 -3.0 +3.0/B

ABAllMktRlRet1 b IH 8.86 -3.1 +.1 +2.1/EAllMktTRA m MA 14.64 -.9 -1.3 +3.3/EAllMktTRAdv MA 14.74 -.9 -1.2 +3.5/EAllMktTRC m MA 14.52 -1.0 -1.7 +2.5/EBdInflStrat1 b IP 10.56 +.4 -.4 +2.1/ABdInflStrat2 IP 10.55 +.4 -.4 +2.2/ACncntrGrAdv LG 36.76 +.9 +7.9 +10.4/DCnsrvWlthStratA m CA 12.08 -.2 -.5 +2.8CorOppsA m LG 21.09 +1.5 +4.1 +11.6/DDiscvGrA m MG 12.90 +3.8 +18.8 +13.8/ADiscvGrAdv MG 13.77 +3.8 +18.9 +14.0/ADiscvValA m SV 23.72 +.2 +4.1 +9.6/BDiscvValAdv SV 24.30 +.2 +4.3 +9.9/BDiscvValC m SV 20.87 +.1 +3.8 +8.7/CDiscvValI SV 23.57 +.2 +4.2 +9.9/BDiscvValR b SV 23.01 +.1 +3.9 +9.1/CDiscvValZ SV 23.55 +.2 +4.3 +10.0/BDiversMunicipal MS 14.14 +.6 -.2 +1.5/AEmMkts EM 30.55 -6.2 -6.1 +4.6/DEqIncA m LV 28.42 -1.0 -.8 +7.0/DEqIncAdv LV 28.69 -1.0 -.7 +7.3/CEqIncC m LV 28.05 -1.1 -1.1 +6.2/DGlbBdA m IB 8.22 +.2 -1.1 +2.6/BGlbBdAdv IB 8.22 +.4 -.9 +3.0/AGlbBdC m IB 8.25 +.3 -1.4 +1.9/CGlbBdI IB 8.22 +.4 -.8 +3.0/AGlbBdR b IB 8.22 +.3 -1.2 +2.3/BGlbRkAllcA m TV 16.26 -1.3 -1.0 +3.6/DGlbRlEstInvmA m GR 14.53 +2.6 +.9 +5.2/BGlbRlEstInvmIII GR 11.06 +2.7 +1.4 +5.9/AGrA m LG 82.92 +3.9 +13.0 +15.7/AHiIncA m HY 8.41 -.1 -1.7 +4.8/BHiIncAdv HY 8.42 ... -1.6 +5.0/AHiIncC m HY 8.50 -.2 -2.3 +3.9/CHiIncI HY 8.42 ... -1.7 +5.1/AHiIncK b HY 8.41 -.1 -1.8 +4.7/BHiIncR b HY 8.40 -.1 -2.0 +4.4/BHiIncZ HY 8.42 ... -1.6 +5.1/AIntermBdA m CI 10.82 +.5 -1.4 +2.0/BIntermBdAdv CI 10.83 +.6 -1.3 +2.2/AIntermCAMuniA m SS 14.07 +.6 ... +1.4/BIntermNYMuniA m SS 13.78 +.7 -.2 +1.5/AIntl FB 17.88 -4.3 -3.0 +4.7/BIntlValA m FV 13.96 -6.0 -6.1 +2.6/C

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

ValA m LV 15.68 -1.4 -2.9 +3.5/EValAdv LV 15.70 -1.4 -2.8 +3.8/EWlthApprStrA m WS 16.53 -1.2 +1.2 +6.5/CWlthApprStrAdv WS 16.50 -1.2 +1.3 +6.8/C

AC AlternativesMktNetrlValInv NE 10.15 +.4 -3.1 +.9/D

AIGActvAllcA f MA 17.84 +.4 +1.1 +5.7/CFlexCrdtA m HY 3.39 +.4 +1.2 +3.8/CFocedDivStrB m LV 17.92 +3.0 -3.2 +7.9/CFocedDivStrC m LV 17.90 +2.9 -3.2 +7.9/CIntlDivStrA m FV 8.79 -4.6 -8.1 -1.3/EMltAstAllcA f MA 18.52 +.1 +.9 +5.7/CSrFltngRtA m BL 8.10 +.2 +1.9 +3.8/BSrFltngRtC m BL 8.09 +.1 +1.6 +3.5/CStrBdA m MU 3.31 ... -3.0 +2.3/DStrValA m LV 31.01 -.6 -1.7 +6.4/DUSGvtSecA m GI 8.90 +.7 -1.1 -.7/E

ALPSRdRcksLtdPrEI d SW 7.21 -3.0 -.8 +7.4/D

AMGCHEqPtnrsBalN b MA 17.67 +1.0 +4.0 +7.1/AFQGlbRkBalZ TV 15.71 -.4 -1.9 +5.9/AFQTxMgdUSEqI LB 32.50 +1.5 +7.5 +9.5/CGWKCorBdI CI 9.80 +.7 -2.5 +1.3/DGWKMnBdI MI 11.43 +.7 -1.2 +2.2/CGWKMnEnhYiI HM 9.84 +1.1 -.4 +4.7/BGWKSmCpCorI SG 30.65 +3.3 +7.8 +12.1/BMgrsAmIntrGvS GI 10.36 +.8 -1.7 +.6/BMgrsAmShrtDrGvS UB 9.45 +.1 +.5 +.5/EMgrsBrAdvsMCGrN MG 12.28 +3.5 +4.1 +4.6/EMgrsBrBlueS LG 52.78 +4.9 +10.3 +12.4/CMgrsBrwineS MG 51.75 +4.4 +11.0 +10.0/CMgrsCaEmergCoI SG 66.63 +4.1 +14.1 +18.4/AMgrsCaMidCpN b MG 31.67 +1.1 +4.7 +9.0/DMgrsCeRlEsttS SR 10.35 +5.9 -.2 +6.2/BMgrsDblCrPlsBdI CI 10.37 +.5 -1.4 +2.1MgrsDblCrPlsBdN b CI 10.37 +.4 -1.5 +1.8MgrsEmergOppsS SG 53.11 +5.1 +15.7 +12.8/BMgrsFrpntMdCpI MV 43.29 +1.1 -1.1 +5.9/DMgrsFrpntMdCpN b MV 42.16 +1.1 -1.2 +5.6/DMgrsLmsSylsBdS CI 26.10 +.1 -2.0 +2.6/AMgrsMntCldGrI LG 20.86 +1.4 +5.8 +8.7/EMgrsMntCldGrN b LG 20.76 +1.4 +5.7 +8.4/EMgrsSkylnSpcEqS d SB 46.27 +2.5 +5.2 +7.2/DMgrsSpecialEqS SG 140.49 +4.8 +17.6 +12.5/BRRDivAllCpVlI LV 12.43 ... -.4 +7.6/CRRDivAllCpVlN b LV 12.43 -.1 -.5 +7.3/CRRSmCpValI SB 13.97 +2.7 +5.8 +11.7/ASthrnSnSmCpN m SB 26.06 +2.3 ... +2.9/ESystMidCpValI MV 15.86 -1.3 +1.3 +8.3/BTmsSqMidCpGrI MG 20.35 +1.6 +7.8 +9.7/CTmsSqMidCpGrS MG 19.83 +1.6 +7.8 +9.5/CTmsSqSmCpGrI SG 19.74 +3.8 +13.9 +10.9/CTmsSqSmCpGrS SG 19.25 +3.8 +13.9 +10.7/CTrilogyEMktsEqZ d EM 9.66 -3.0 -6.0 +8.2/AYackFocI d LB 21.63 +4.0 +2.6 +10.6/BYackFocN d LB 21.65 +3.9 +2.5 +10.4/BYacktmanI d LV 23.34 +3.0 +2.1 +9.3/A

AQRDiversArbtrgI NE 9.41 +1.4 +3.0 +3.6DiversArbtrgN b NE 9.40 +1.3 +2.9 +3.4IntlEqI FB 10.55 -4.6 -2.8 +6.1IntlMomStyleI FG 15.73 -3.2 +.9 +4.7LgCpMomStyleI LG 23.51 +3.0 +9.9 +11.8LgCpMomStyleN b LG 23.50 +3.0 +9.8 +11.5MgdFtsStratI FF 8.66 -3.0 -5.7 -5.3MgdFtsStratN b FF 8.53 -3.1 -5.8 -5.5MltStratAltI AM 8.27 -4.4 -8.3 +.6MltStratAltN b AM 8.22 -4.3 -8.3 +.3RkBalCmdtsStrI BB 6.58 -5.7 -4.1 +3.5RkParityI TV 9.57 -1.0 -2.1 +4.3RkParityIIMVI TV 9.19 -.5 -.5 +3.2SmCpMomStyleI SG 26.73 +6.1 +15.4 +11.2

ATDiscpEqInstl LB 20.36 +1.1 +6.2 +11.0/B

AberdeenGlbHiIncA b HY 8.96 -.1 -.5 +2.3/EGlbHiIncI HY 8.38 -.1 -.5 +2.4/EIntlSmCpA m FR 31.18 -1.9 -1.0 +8.0/DSelIntlEqA b FB 26.05 -3.2 -5.1 +3.4/CTotalRetBdA b CI 12.78 +.7 -2.1 +1.8/BTotalRetBdI CI 12.59 +.7 -2.0 +2.0/B

Absolute StrategiesInstl AM 8.10 -2.2 -2.1 -2.7/E

AcadianEmMktsInv d EM 20.37 -6.5 -9.0 +4.8/C

AccessCptCmntyInvmIns GI 8.68 +.6 -2.0 +.6/C

AdvisorOneCLSGlbDiversEqN WS 18.38 -3.1 -1.1 +6.6/C

Advisory ResearchMLPEngyIncA m LP 8.40 +.1 -.9 -6.8/BMLPEngyIncC m LP 8.42 ... -1.3 -7.5/CMLPEngyIncI d LP 8.25 +.1 -.9 -6.6/BMLPEngyInfrasI d LP 8.03 +.1 -1.1 -7.7/D

AegisVal SV 20.08 -3.2 +2.1 +14.0

AkreFocInstl d LG 36.14 +.9 +9.4 +14.5/BFocRetail m LG 35.41 +.9 +9.3 +14.2/B

Al FrankInv m LV 25.15 ... +1.5 +7.9/C

AlgerCptlApprecA m LG 27.70 +3.1 +12.3 +13.0/CCptlApprecC m LG 21.93 +3.1 +11.9 +12.2/CCptlApprecI2 LG 92.97 +3.1 +12.5 +13.1/CCptlApprecInsI LG 36.43 +3.0 +12.4 +13.1/CGrIncA m LB 40.77 +.7 +1.2 +9.5/CIntlGrA m FG 16.86 -2.5 -1.1 +2.6/ELgCpGrI2 LG 73.10 +5.1 +18.7 +11.8/DMidCpGrA m MG 15.37 +4.4 +12.4 +9.2/CMidCpGrI2 MG 28.07 +4.4 +12.3 +9.3/CMidCpGrInstlI MG 32.93 +4.5 +12.3 +9.4/CSmCpGrA m SG 10.26 +7.2 +21.7 +13.2/BSmCpGrI2 SG 29.38 +7.3 +21.7 +13.6/ASmCpGrInstlI SG 24.44 +7.1 +20.6 +13.5/ASpectraA m LG 23.24 +3.3 +13.0 +13.2/B

AllianzGIFocedGrA m LG 58.30 +2.2 +10.3 +14.0/BFocedGrC m LG 40.44 +2.2 +9.9 +13.1/CGlbSmCpA m SW 52.13 -1.5 +4.1 +7.4/DHlthSciA m SH 33.90 +2.7 +6.7 +2.3/CNFJDivValA x LV 14.91 -2.3 -.6 +6.7/DNFJDivValC x LV 15.07 -2.4 -.9 +5.9/DNFJDivValInstl x LV 15.02 -2.3 -.4 +7.1/CNFJIntlValA x FV 18.65 -4.8 -4.5 -2.9/ENFJLgCapValA x LV 26.46 -2.1 -.8 +8.4/BNFJMidCapValA m MV 30.45 -1.3 -2.8 +10.2/ANFJMidCapValC m MV 24.95 -1.4 -3.1 +9.4/ANFJMidCapValIns MV 32.57 -1.3 -2.6 +10.6/ANFJSmCpValA m SV 22.03 +.9 +1.7 +6.8/DNFJSmCpValAdmin b SV 21.96 +.8 +1.7 +6.9/DNFJSmCpValC m SV 19.58 +.8 +1.3 +6.0/ENFJSmCpValInstl SV 24.69 +.9 +1.8 +7.2/DTechA m ST 74.95 +5.5 +22.4 +22.0/BTechC m ST 57.92 +5.5 +22.0 +21.1/BTechInstl ST 84.16 +5.6 +22.6 +22.4/B

AlpineDynDivInstl WS 4.09 -1.9 ... +6.8/CIntlRlEsttEqIns GR 23.01 -3.4 -4.4 +4.1/CRltyIncGrIns SR 22.01 +4.8 -2.6 +6.0/BUltShrtMnIncIns MS 10.04 +.1 +.7 +.9/C

AmanaMutGrInv b LG 36.75 +1.7 +5.1 +12.4/CMutIncInv b LB 48.78 -1.8 -4.1 +6.9/E

American BeaconBrdGwyLgCpVlIns LV 28.91 -.9 +1.2 +8.9/ABrdgwyLgCpGrIns LG 33.16 +1.7 +11.0 +13.0/CIntlEqInstl FV 20.14 -4.5 -3.5 +2.9/CIntlEqInv FV 19.95 -4.6 -3.7 +2.6/CLgCpValAdv b LV 26.64 -1.8 -.4 +6.6/DLgCpValInstl LV 29.11 -1.7 -.1 +7.1/CLgCpValInv LV 27.01 -1.7 -.3 +6.7/DMidCpValInv MV 17.17 -.3 -2.3 +6.9/CSmCpValAdv b SV 27.72 +1.4 +6.3 +9.4/CSmCpValInstl SV 29.20 +1.5 +6.5 +9.9/BSmCpValInv SV 28.09 +1.4 +6.4 +9.5/BStphnsSmCpGrInv SG 21.75 +4.9 +22.4 +12.1/B

American CenturyAdpteEqInv LB 12.52 +3.0 +6.5 +10.7/BAdpteSmCpInv MB 21.73 +1.6 +4.5 +8.3/BAllCpGrInv LG 36.32 +3.5 +10.0 +11.9/CBalI MA 19.13 +.2 +2.3 +6.4/BBalInv MA 19.12 +.2 +2.2 +6.1/BCAHYMuniA m MC 10.52 +.9 ... +4.2/ACAHYMuniI MC 10.52 +1.0 +.3 +4.7/ACAHYMuniInv MC 10.52 +1.0 +.1 +4.4/ACAInTFBdBdI MF 11.70 +.7 -.4 +2.4/CCAInTFBdBdInv MF 11.70 +.6 -.5 +2.2/CCorEqPlusInv LB 15.86 -.3 +3.6 +8.7/DCorPlusInv CI 10.42 +.4 -2.2 +1.8/BCptlValInv LV 8.62 -1.7 -1.6 +5.9/EDiscpGrInv LG 24.57 +2.0 +7.8 +11.9/CDiversBdA m CI 10.38 +.4 -2.7 +.9/EDiversBdI CI 10.38 +.4 -2.4 +1.3/CDiversBdInv CI 10.38 +.4 -2.5 +1.1/DEmMktsA m EM 11.06 -4.4 -6.4 +7.6/AEmMktsI EM 11.76 -4.4 -6.3 +8.1/AEmMktsInv EM 11.47 -4.4 -6.3 +7.9/AEqGrA m LB 33.91 ... +5.1 +9.4/CEqGrI LB 33.98 ... +5.3 +9.8/CEqGrInv LB 33.95 ... +5.2 +9.6/C

EqIncA m LV 8.72 -.6 -1.3 +10.1/AEqIncC m LV 8.72 -.7 -1.7 +9.2/AEqIncI LV 8.73 -.6 -1.1 +10.6/AEqIncInv LV 8.72 -.7 -1.2 +10.4/AEqIncR b LV 8.69 -.7 -1.5 +9.8/AEqIncR6 LV 8.73 -.7 -1.2 +10.7/AGlbGoldInv SP 8.38 -2.8 -4.2 +7.3/AGlbGrInv WS 12.93 -.4 +6.1 +8.7/BGlbRlEsttInv GR 11.87 +1.0 -.1 +4.2/CGovtBdA m GI 10.67 +.9 -1.5 +.4/CGovtBdInv GI 10.67 +.8 -1.4 +.7/BGovtBdR5 GI 10.67 +.9 -1.3 +.9/AGrA m LG 35.13 +3.1 +10.3 +13.7/BGrI LG 36.91 +3.2 +10.6 +14.2/BGrInv LG 36.26 +3.2 +10.5 +14.0/BGrR b LG 34.33 +3.1 +10.2 +13.4/BGrR6 LG 36.89 +3.2 +10.6 +14.4/BHYInv HY 5.59 +.8 +.2 +3.8/CHYMuniI HM 9.65 +1.0 +1.3 +5.2/BHYMuniInv HM 9.65 +1.0 +1.2 +5.0/BHeritageA m MG 22.38 +1.8 +7.5 +7.6/EHeritageC m MG 18.00 +1.8 +7.2 +6.8/EHeritageI MG 25.73 +1.9 +7.8 +8.1/DHeritageInv MG 24.21 +1.9 +7.7 +7.9/DIncandGrA m LV 40.04 -.5 +2.7 +9.3/AIncandGrI LV 40.15 -.5 +2.9 +9.8/AIncandGrInv LV 40.10 -.5 +2.8 +9.6/AInflAdjBdA m IP 11.31 +.7 -1.2 +1.1/CInflAdjBdInv IP 11.33 +.7 -1.2 +1.3/BInflAdjBdR5 IP 11.32 +.7 -1.0 +1.6/BIntTrmTxFrBdI MI 11.17 +.7 -.2 +2.4/BIntTrmTxFrBdInv MI 11.17 +.7 -.3 +2.2/CIntlBdInv IB 12.85 -.7 -2.5 +1.8/CIntlDiscvInv FR 17.30 -2.0 +1.7 +8.6/CIntlGrA m FG 13.71 -1.9 +2.9 +5.5/CIntlGrI FG 13.52 -1.8 +3.1 +6.0/CIntlGrInv FG 13.60 -1.9 +3.0 +5.7/CIntlOppsInv FR 11.45 -1.9 +2.7 +11.6/AInvFcddynGrInv LG 26.38 +5.4 +19.3 +15.4/AInvGinnieMaeInv GI 10.18 +.8 -1.2 +.5/CInvGinnieMaeR5 GI 10.18 +.8 -1.1 +.7/BInvOC2020A m TE 12.60 ... +.7 +4.3/DInvOC2020I TE 12.63 ... +1.0 +4.8/CInvOC2020Inv TE 12.62 ... +.8 +4.6/CInvOC2020R b TE 12.59 ... +.6 +4.1/DInvOC2025A m TG 14.98 ... +.8 +4.7/DInvOC2025I TG 15.00 ... +1.0 +5.2/DInvOC2025Inv TG 14.99 ... +.9 +5.0/DInvOC2025R b TG 14.95 -.1 +.7 +4.5/EInvOC2030A m TH 13.10 -.2 +1.0 +5.1/EInvOC2030I TH 13.14 -.1 +1.2 +5.6/DInvOC2030Inv TH 13.13 -.1 +1.1 +5.4/DInvOC2030R b TH 13.09 -.2 +.8 +4.9/EInvOC2035A m TI 16.44 -.1 +1.4 +5.6/EInvOC2035I TI 16.48 -.1 +1.6 +6.0/DInvOC2035Inv TI 16.45 -.1 +1.5 +5.8/EInvOC2035R b TI 16.42 -.2 +1.2 +5.3/EInvOC2040A m TJ 13.92 -.1 +1.8 +6.0/EInvOC2040I TJ 13.94 -.1 +1.9 +6.5/DInvOC2040Inv TJ 13.94 -.1 +1.9 +6.3/EInvOC2040R b TJ 13.90 -.2 +1.6 +5.8/EInvOC2045A m TK 17.51 -.2 +1.9 +6.5/EInvOC2045I TK 17.56 -.2 +2.2 +7.0/DInvOC2045Inv TK 17.54 -.2 +2.1 +6.8/DInvOC2045R b TK 17.50 -.3 +1.8 +6.3/EInvOC2050A m TN 14.31 -.3 +2.1 +6.9/DInvOC2050I TN 14.35 -.3 +2.3 +7.4/CInvOC2050Inv TN 14.33 -.3 +2.2 +7.1/DInvOC2050R b TN 14.30 -.3 +2.0 +6.6/EInvOC2055A m TL 15.33 -.4 +2.1 +7.0/DInvOC2055Inv TL 15.36 -.3 +2.3 +7.3/DInvOC:AgrInv AL 17.28 -.3 +2.2 +7.1/BInvOC:CnsrvInv CA 13.83 -.1 +.7 +4.6/BInvOCInRetA m RI 13.38 ... +.7 +4.2/AInvOCInRetI RI 13.39 +.1 +.9 +4.6/AInvOCInRetInv RI 13.38 +.1 +.8 +4.4/AInvOCInRetR b RI 13.36 ... +.6 +3.9/AInvOCModInv MA 16.01 -.2 +1.4 +5.9/CInvOCVryAgrInv XM 18.88 -.5 +3.2 +8.3/BInvOCVryCsrvInv XY 12.02 +.3 -.1 +3.3/BLgCoValInv LV 10.02 -1.7 -1.0 +5.7/EMidCpValA m MV 17.45 -.4 +.1 +9.2/AMidCpValC m MV 17.27 -.4 -.3 +8.4/BMidCpValI MV 17.49 -.3 +.3 +9.7/AMidCpValInv MV 17.48 -.3 +.2 +9.5/AMidCpValR b MV 17.40 -.4 ... +8.9/BMidCpValR6 MV 17.48 -.3 +.4 +9.9/ANTCoreEqPlusG LB 17.15 -.1 +4.2 +9.1/CNTDiversBdG CI 10.36 +.5 -2.3 +1.4/CNTEmMktsG EM 12.55 -4.5 -5.9 +8.7/ANTEqGrG LB 14.27 ... +5.5 +9.9/CNTGrG LG 19.23 +3.3 +11.2 +14.5/BNTHeritageG MG 15.12 +2.0 +8.2 +8.3/DNTIntlGrG FG 12.68 -1.8 +4.2 +6.4/BNTLgCoValG LV 11.36 -1.7 -.6 +5.7/ENTMidCpValG MV 13.53 -.2 +.7 +10.0/ANTSmCoG SB 10.47 +2.3 +8.7 +8.5/DRlEsttA m SR 27.38 +4.7 -1.3 +4.5/DRlEsttI SR 27.48 +4.7 -1.1 +5.0/CRlEsttInv SR 27.41 +4.7 -1.2 +4.7/CSelI LG 77.38 +3.0 +8.7 +13.7/BSelInv LG 76.12 +3.0 +8.6 +13.5/BShrtDurInv CS 10.11 +.2 +.3 +1.2/BShrtTrmGovtInv GS 9.42 +.1 -.1 +.1/DShtDrInfPrBdInv IP 10.12 +.2 +.4 +.9/DShtDrInfPrBdR5 IP 10.20 +.3 +.6 +1.1/CSmCoInv SB 16.68 +2.3 +8.4 +8.0/DSmCpGrA m SG 19.22 +4.5 +15.5 +11.0/CSmCpGrI SG 20.30 +4.5 +15.7 +11.5/CSmCpGrInv SG 19.85 +4.5 +15.5 +11.2/CSmCpValA m SV 9.10 +2.5 +5.5 +10.0/BSmCpValI SV 9.28 +2.7 +5.7 +10.4/BSmCpValInv SV 9.20 +2.6 +5.7 +10.2/BStrAlAgrsA m AL 8.54 -.4 +1.9 +6.6/CStrAlAgrsC m AL 8.34 -.4 +1.7 +5.9/DStrAlAgrsI AL 8.44 -.2 +2.3 +7.1/BStrAlAgrsInv AL 8.48 -.4 +2.0 +6.9/BStrAlCnsrvA m CA 5.78 +.1 +.6 +4.1/CStrAlCnsrvInv CA 5.78 ... +.6 +4.3/CStrAlModA m MA 6.93 -.3 +1.3 +5.4/CStrAlModC m MA 6.85 -.3 +.9 +4.7/DStrAlModI MA 6.95 -.3 +1.5 +5.9/CStrAlModInv MA 6.95 -.2 +1.4 +5.7/CSustEqInv LB 28.60 +.1 +3.1 +10.5/BUltraA m LG 46.95 +3.4 +12.8 +15.0/AUltraI LG 50.69 +3.4 +13.0 +15.5/AUltraInv LG 49.03 +3.4 +12.9 +15.3/AUtlsInv SU 16.46 +2.0 -2.7 +6.4/CValA m LV 8.87 -1.5 -.2 +6.9/DValI LV 8.90 -1.4 +.2 +7.4/CValInv LV 8.88 -1.5 +.1 +7.2/CValR b LV 8.88 -1.5 -.2 +6.6/DZeroCoup2020Inv GI 102.96 +.3 -.7 +.7/BZeroCoup2025Inv GL 96.72 +1.6 -2.6 +1.2/E

American Funds2010TgtDtRtrA m TA 10.83 -.4 -.7 +4.4/B2015TgtDtRtrA m TD 11.53 -.3 -.5 +4.7/C2020TgtDtRtrA m TE 12.58 -.2 +.2 +5.3/B2025TgtDtRtrA m TG 13.55 -.4 +.8 +6.2/B2030TgtDtRtrA m TH 14.63 -.5 +1.5 +7.2/A2035TgtDtRtrA m TI 15.20 -.5 +2.4 +8.4/A2040TgtDtRtrA m TJ 15.61 -.4 +2.7 +8.7/A2045TgtDtRtrA m TK 15.87 -.5 +2.9 +8.9/A2050TgtDtRtrA m TN 15.55 -.5 +3.0 +9.0/AAMCpA m LG 33.77 +1.5 +9.9 +11.3/DAmrcnBalA m MA 27.18 +.3 +1.0 +8.1/AAmrcnHiIncA m HY 10.19 +1.1 +1.0 +4.1/CAmrcnMutA m LV 40.55 -.8 +.3 +8.9/BBdfAmrcA m CI 12.52 +.8 -1.9 +1.3/DCptWldGrIncA m WS 50.96 -2.8 +.8 +7.6/CCptlIncBldrA m IH 59.78 -1.7 -3.3 +3.9/CCptlWldBdA m IB 19.51 -.1 -1.9 +1.7/CEuroPacGrA m FG 53.78 -3.8 -1.5 +5.9/CFdmtlInvsA m LB 62.90 -.3 +2.5 +11.8/AGlbBalA m IH 32.14 -2.0 -.6 +4.5/BGrfAmrcA m LG 54.75 +2.2 +10.5 +14.1/BHiIncMuniBdA m HM 15.78 +1.0 +.5 +4.7/BIncAmrcA m AL 22.68 -1.0 -1.6 +6.1/DIntlGrIncA m FB 33.64 -4.4 -3.5 +3.2/CIntrmBdfAmrA m CS 13.11 +.5 -.8 +.4/DInvCAmrcA m LB 40.47 -.3 +2.3 +10.2/CLtdTrmTEBdA m MS 15.51 +.5 ... +1.3/BMortgA m GI 9.82 +.8 -1.3 +1.0/ANewWldA m EM 65.56 -3.2 -2.0 +6.9/BNwPrspctvA m WS 45.52 ... +5.5 +10.7/ASTBdAmrcA m CS 9.80 +.4 -.2 +.4/DShrtTrmTEBdA m MS 10.03 +.4 +.3 +.8/DSmCpWldA m SW 59.47 +1.6 +6.6 +9.0/CTheNewEcoA m LG 49.68 +1.3 +11.3 +12.8/CTxExBdA m MI 12.81 +.7 -.4 +2.8/BTxExmptFdofCAA m MC 17.45 +.8 -.3 +2.8/CTxExofNewYorkA m MY 10.62 +.7 -.6 +2.4/CUSGovtSecA m GI 13.34 +.9 -1.6 +.4/CWAMtInvsA m LV 44.63 -.8 +1.8 +10.9/A

American IndependancKansasTxExBdIns SI 10.68 +.6 -.3 +1.7/CUSInflProtInstl IP 10.57 +1.0 -.7 +1.4/B

AncoraThlnSmlMdI d SB 16.55 +.5 +6.4 +9.2/C

Angel OakMltStratIncAs m MU 11.21 +.1 +1.6 +3.2/BMltStratIncIns MU 11.20 +.2 +1.8 +3.5/B

AquilaCHTFKTA m SI 10.47 +.6 -.6 +1.8/BHawaiianTxFrA m SI 11.13 +.5 -.5 +1.3/DNATFIncA m SI 10.54 +.6 -.8 +2.3/ATxFrForUtahA m SI 10.18 +.6 -.6 +2.1/BTxFrofArizonaA m SI 10.46 +.7 -.6 +2.0/BTxFrofColoradoA m SI 10.30 +.6 -.7 +1.5/DTxFrofOregonA m SI 10.79 +.6 -.8 +1.3/D

ArbitrageInstl NE 13.08 +.3 ... +1.8/CR b NE 12.70 +.3 -.1 +1.6/C

ArielApprecInv b MV 48.64 -.8 +1.6 +5.4/DInv b MV 73.18 +1.1 +4.6 +8.3/B

AristotleSaulGlbOppsI d IH 13.41 -1.0 +.9 +7.8/A

ArtisanEmMktsInv EM 15.70 -4.3 -6.5 +9.2/AGlbOppsInstl WS 27.39 -1.0 +5.4 +12.1/AGlbOppsInv WS 27.09 -1.1 +5.3 +11.8/AGlbValueInv WS 17.73 -2.4 -2.4 +7.0/CIntlInstl FG 32.86 -4.6 -1.9 +1.7/EIntlInv FG 32.66 -4.6 -2.0 +1.5/EIntlSmCpInv FR 23.43 -1.2 +1.5 +4.7/EIntlValueInstl FB 36.54 -3.5 -5.7 +4.6/BIntlValueInv FB 36.39 -3.5 -5.8 +4.4/BMidCpInstl MG 45.79 +.8 +10.4 +8.1/DMidCpInv MG 42.01 +.8 +10.2 +7.8/DMidCpValueInv MV 23.18 +.2 +2.0 +7.3/CSmCpInvs SG 36.82 +3.3 +20.5 +13.0/BValInstl LV 14.45 -1.2 -.5 +9.6/AValInv LV 14.47 -1.2 -.6 +9.4/A

AshmoreEmMktsLcCyBdIns XP 7.07 -3.2 -7.7 +1.9EmMktsTtlRetIns EB 7.55 -2.1 -6.9 +4.6

AuxierFocInv d LV 22.42 +.8 +.4 +7.1/C

Ave MariaMariaWldEq WS 15.12 -1.9 +.3 +5.6/DValue MB 21.68 -1.7 +3.8 +5.2/D

BBHCorelN d LB 20.50 +.8 -1.7 +7.2/ELtdDurN UB 10.17 +.2 +.9 +1.8/A

BMODivIncI LV 14.57 +.4 +2.9 +11.3/AIntermTxFrI MI 11.14 +.9 ... +2.6/BIntermTxFrY MI 11.14 +.7 -.2 +2.4/BLgCpGrI LG 19.65 +2.6 +8.6 +14.5/BLgCpGrY LG 19.46 +2.6 +8.5 +14.2/BLgCpValI LV 15.81 -.4 -1.6 +7.4/CLowVolEqI LV 14.92 +1.8 +1.8 +7.7/CMidCpGrI MG 17.52 +1.5 +8.8 +7.4/EMidCpValI MV 12.33 +.5 -.9 +6.4/CShrtTrmIncAdvI CS 9.28 +.4 +.3 +1.4ShrtTxFrI MS 10.14 +.4 +.6 +1.3/BSmCpGrI SG 21.08 +4.3 +13.1 +6.5/EStratIncY MU 9.07 +.4 -1.9 +2.3/CTCHCorPlusBdI CI 11.36 +.8 -1.8 +2.5/ATCHCorPlusBdY CI 11.36 +.8 -2.0 +2.2/ATCHCorpIncI TW 12.67 +.5 -2.4 +3.9/ATCHCorpIncY TW 12.68 +.4 -2.5 +3.8/AUltraShrtTxFrI MS 10.07 +.3 +.7 +.9/B

BNY MellonAsstAllcM MA 12.83 -.1 +2.2 +6.4/BBdM CI 12.29 +.6 -2.1 +1.5/CEmMktsM EM 11.08 -6.7 -7.5 +6.5/BIncStkM LV 9.37 -1.0 +.9 +9.4/AIntermBdM CS 12.24 +.4 -.9 +1.0/CIntlApprecM FB 13.96 -4.4 -3.3 +3.2/CIntlM FB 13.39 -5.5 -3.3 +4.1/BLgCpStkM LB 6.23 -.3 +3.4 +9.6/CMAIntrmMnBdM MT 12.41 +.7 -.5 +1.9/CMdCpMltStratM MG 18.59 +1.3 +7.3 +9.4/CNYIntrmTEBdM MN 10.91 +.8 -.5 +2.2/BNtnIntrmMnBdM MI 13.30 +.7 -.4 +2.2/CNtnSTMnBdM MS 12.70 +.4 +.5 +.7/DPEIntrmMnBdM MP 11.94 +.7 -.2 +2.1/DSTUSGovtSecM GS 11.51 +.3 -.3 +.1/DSmCpMltStratM SG 22.47 +2.6 +12.0 +11.0/C

BairdAggrgateBdInstl CI 10.53 +.7 -2.1 +1.9/BCorPlusBdInstl CI 10.87 +.6 -2.0 +2.3/AIntermBdInstl CI 10.76 +.5 -1.3 +1.3/CQlInTrmMnBdIns MI 11.37 +.6 -.4 +1.5/EShrtTrmBdInstl CS 9.56 +.3 -.1 +1.2/B

BaronAsstInstl MG 79.94 +3.9 +13.4 +13.1/AAsstRetail b MG 77.21 +3.9 +13.3 +12.8/ADiscvInstl SG 21.50 +6.6 +17.5 +15.7/ADiscvRetail b SG 21.29 +6.6 +17.4 +15.4/AEmMktsInstl EM 14.19 -5.4 -7.7 +6.0/CEmMktsRetail b EM 14.13 -5.4 -7.8 +5.7/CFifthAvenuGrIns LG 30.70 +4.5 +18.5 +16.5/AFifthAvenuGrRtl b LG 30.14 +4.4 +18.3 +16.2/AFocedGrInstl MG 18.24 +8.1 +16.5 +10.4/BGrInstl MG 78.83 +5.6 +13.3 +11.9/BGrRetail b MG 76.61 +5.6 +13.2 +11.7/BIntlGrInstl FG 24.49 -2.0 +1.2 +9.5/AIntlGrRetail b FG 24.17 -2.0 +1.1 +9.2/AOppInstl MG 21.66 +4.5 +23.1 +15.2/AOppRetail b MG 20.89 +4.4 +22.9 +14.9/APtnrsInstl MG 59.14 +7.7 +18.9 +13.9/APtnrsRetail b MG 57.90 +7.6 +18.8 +13.7/ARlEsttInstl SR 29.24 +1.2 -2.6 +5.1/CRlEsttRetail b SR 28.79 +1.2 -2.7 +4.8/CSmCpInstl SG 32.99 +4.0 +12.4 +12.0/BSmCpRetail b SG 31.81 +4.0 +12.2 +11.7/C

Barrett AssociatesBarrettOpp LV 30.19 -1.3 +.7 +11.8/A

BeckerValEqRetail d LV 19.45 -.7 -.2 +7.1/C

BerkshireFoc d ST 27.40 +8.1 +27.6 +20.9/C

BernsteinCaliforniaMuni SS 14.07 +.6 +.1 +1.6/AIntermDur CI 12.83 +.6 -1.7 +2.0/BIntermDurInstl CI 14.63 +.7 -1.6 +2.2/ANewYorkMuni SS 13.78 +.6 -.2 +1.7/AShrtDrDvRSMn MS 12.54 +.4 +.6 +.6/D

BerwynInc d XY 13.59 +.5 +1.9 +3.7/B

Bishop StreetHawaiiMuniBdIns SI 10.39 +.6 -.7 +1.8/C

BlackRock4060TrgtAlInvC m CA 11.68 +.7 -.4 +3.1AdUSTtlMInvA m LB 26.39 +.8 +4.0 +7.4/EAdUSTtlMInvIns LB 27.55 +.9 +4.1 +7.7/EAdUSTtlMInvInvC m LB 17.16 +.8 +3.7 +6.5/EAdvtgGlbInstl WS 22.05 -.3 +1.4 +6.3AdvtgGlbInvA m WS 20.96 -.3 +1.2 +6.0AdvtgGlbInvC m WS 17.20 -.4 +.9 +5.1AdvtgIntlIns FB 16.96 -4.1 -2.0 +5.2/AAdvtgIntlInvA m FB 16.78 -4.1 -2.1 +4.9/AAdvtgLCCorIns LB 17.16 +.5 +4.8 +11.2/AAdvtgLCCorInvA m LB 16.55 +.5 +4.7 +10.9/BAdvtgLCCorInvC m LB 14.23 +.4 +4.3 +10.0/CAdvtgLCValIns LV 29.28 -1.1 +.1 +8.7/BAdvtgLCValInvA m LV 28.71 -1.1 ... +8.4/BAdvtgLCValInvC m LV 26.67 -1.1 -.4 +7.5/CAdvtgLgCpGrIns LG 16.67 +2.1 +9.7 +13.3/BAdvtgLgCpGrInvA m LG 15.96 +2.1 +9.5 +13.0/CAdvtgSmCpGrIns SG 22.76 +4.7 +16.2 +9.7/DAdvtgSmCpGrInvA m SG 17.58 +4.7 +16.0 +9.4/DAsaDrgnIns DP 16.54 -3.0 -3.6 +4.0AsaDrgnInvA m DP 16.31 -3.0 -3.7 +3.8BalCptlInstl MA 23.39 +1.2 +3.0 +8.0BalCptlInvA m MA 23.28 +1.1 +2.9 +7.7BalCptlInvC m MA 20.29 +1.1 +2.6 +6.9BasValInstl LV 26.41 -1.3 +.6 +5.0/EBasValInvA m LV 26.08 -1.3 +.5 +4.7/EBasValInvC m LV 23.04 -1.4 +.1 +3.9/ECAMuniOppsInstl MF 12.76 +.6 +1.2 +4.2/ACAMuniOppsInvA m MF 12.75 +.6 +1.1 +4.0/ACAMuniOppsInvA1 b MF 12.76 +.6 +1.2 +4.1/ACorBdInstl CI 9.30 +.8 -1.8 +1.3CorBdInvA m CI 9.31 +.7 -2.0 +1.0CorBdInvC m CI 9.27 +.7 -2.4 +.3CorBdK CI 9.32 +.7 -1.9 +1.4CorBdSvc b CI 9.30 +.7 -2.0 +1.1CptlApprecInstl LG 32.52 +4.2 +16.7 +15.1/ACptlApprecInvA m LG 30.16 +4.1 +16.6 +14.8/ACptlApprecInvC m LG 22.53 +4.1 +16.1 +13.9/BCptlApprecK LG 32.70 +4.2 +16.8 +15.3/ACptlApprecR b LG 25.11 +4.1 +16.4 +14.5/BCrdtStrIncIns MU 10.12 ... +.1 +3.9CrdtStrIncInvA m MU 10.12 -.1 +.1 +3.6EmMktsInstl EM 23.00 -2.5 -2.4 +7.0EmMktsInvA m EM 22.16 -2.6 -2.6 +6.5EngyResInvA m EE 18.70 -7.7 +1.1 -7.4/DEqDivInstl LV 22.76 -.4 +.4 +10.4EqDivInvA m LV 22.69 -.4 +.3 +10.1EqDivInvC m LV 21.86 -.4 ... +9.3EqDivR b LV 22.85 -.4 +.2 +9.8EuroInvA m ES 14.84 -3.9 -2.6 ...Exch LB 1032.33 -2.4 -1.6 +7.6/EFltngRtIncInstl BL 10.15 +.2 +1.7 +3.8FltngRtIncInvA m BL 10.15 +.2 +1.6 +3.5FltngRtIncInvC m BL 10.15 +.1 +1.3 +2.7FocGrInstl LG 4.82 +4.6 +18.1 +15.7/AFocGrInvA m LG 4.46 +4.4 +17.7 +15.5/AGNMAInstl GI 9.20 +.7 -1.2 +.8GNMAInvA m GI 9.24 +.7 -1.3 +.5GlbAllcIncInstl IH 19.70 -.2 -.6 +3.8GlbAllcIncInvA m IH 19.56 -.2 -.7 +3.5GlbAllcIncInvC m IH 17.60 -.2 -1.0 +2.8GlbAllcIncR b IH 18.60 -.2 -.9 +3.2GlbLSCrdtInstl XS 10.38 -.4 +.3 +1.7GlbLSCrdtInvA m XS 10.36 -.4 +.2 +1.4GlbLSCrdtInvC m XS 10.15 -.5 -.2 +.7HYBdInstl HY 7.68 +.7 +1.0 +5.1HYBdInvA m HY 7.68 +.8 +.9 +4.8HYBdInvC m HY 7.69 +.6 +.6 +4.0

HYBdK HY 7.68 +.7 +1.1 +5.2HYBdSvc b HY 7.68 +.7 +.9 +4.8HYMuniInstl HM 9.58 +.8 +1.2 +5.3/AHighEqIncIns LV 27.18 -.8 -.2 +4.2/EHighEqIncInvA m LV 23.32 -.8 -.3 +3.9/EHighEqIncInvC m LV 15.75 -.9 -.7 +3.1/EHthSciOpIns SH 60.72 +3.4 +8.1 +6.7/AHthSciOpInvA m SH 57.92 +3.4 +8.0 +6.5/AHthSciOpInvC m SH 50.89 +3.4 +7.6 +5.7/AInflProtBdInstl IP 10.48 +.8 -.7 +1.2InflProtBdInvA m IP 10.23 +.8 -.8 +1.0InflProtBdInvC m IP 9.90 +.8 -1.1 +.2IntlDivIns FB 28.44 -2.5 -7.7 -.8/EIntlDivInvA m FB 26.60 -2.5 -7.8 -1.1/EIntlInstl FB 16.87 -2.4 -4.4 +4.7IntlInvA m FB 16.50 -2.4 -4.6 +4.3IntlInvC m FB 15.36 -2.5 -5.0 +3.3LCFocGrIns LG 15.49 +4.2 +18.1 +18.0/ALCFocGrInvA m LG 14.46 +4.2 +18.0 +17.7/ALCFocGrInvC m LG 11.42 +4.1 +17.5 +16.7/ALPDyn2020Instl TE 16.10 +.4 +1.3 +5.4LPDyn2020InvA m TE 14.82 +.4 +1.2 +5.2LPDyn2030Instl TH 14.48 +.4 +2.1 +7.0LPDyn2030InvA m TH 13.92 +.4 +2.0 +6.7LPDyn2040Instl TJ 18.38 +.4 +2.3 +8.1LPDyn2040InvA m TJ 16.82 +.4 +2.2 +7.8LatinAmerInstl LS 43.38 -10.5 -13.2 +1.1LatinAmerInvA m LS 42.82 -10.5 -13.2 +.8LngHrznEqInvA m WS 13.49 +1.5 +3.5 +3.9LowDurBdInstl CS 9.48 +.1 ... +1.2LowDurBdInvA m CS 9.47 ... -.2 +1.0LowDurBdInvC m CS 9.47 ... -.5 +.2LowDurBdK CS 9.47 +.1 ... +1.3ManagedIncK XY 9.88 ... -.2 +4.6MidCapDivIns MV 18.99 +1.4 +4.3 +7.7MidCapDivInvA m MV 18.12 +1.4 +4.2 +7.4MidCpGrEqInstl MG 26.32 +4.6 +16.8 +14.1/AMidCpGrEqInvA m MG 22.89 +4.6 +16.6 +13.7/AMidCpGrEqInvC m MG 18.03 +4.5 +16.2 +12.9/ANJMuniBdInstl MJ 11.03 +1.0 +.1 +3.9/ANJMuniBdInvA m MJ 11.04 +.9 ... +3.6/ANYMuniOppsInstl MN 11.31 +.5 +.8 +4.5/ANYMuniOppsInvA m MN 11.32 +.6 +.7 +4.2/ANYMuniOppsInvA1 b MN 11.32 +.6 +.8 +4.4/ANYMuniOppsInvC m MN 11.32 +.5 +.4 +3.5/ANatrlResTrInstl SN 32.49 -5.2 -1.0 +1.7NatrlResTrInvA m SN 30.83 -5.3 -1.2 +1.4NtnlMnInstl MI 10.78 +.7 ... +2.9/ANtnlMnInvA m MI 10.79 +.8 -.1 +2.7/BNtnlMnInvC m MI 10.79 +.6 -.5 +1.9/DPAMuniBdInstl MP 10.96 +.9 +.1 +3.2/APAMuniBdInvA m MP 10.97 +.9 ... +3.0/BShrtTrmMuniIns MS 10.08 +.4 +.7 +.6/DShrtTrmMuniInvA m MS 10.08 +.4 +.6 +.4/EStrGlbBdIncIns IB 5.84 -.3 -1.5 +3.0StrGlbBdIncIvA m IB 5.84 -.3 -1.5 +2.8StrIncOpA m NT 9.78 -.2 -.4 +2.0StrIncOpC m NT 9.77 -.2 -.7 +1.3StrIncOpIns NT 9.78 -.1 -.3 +2.3StratMuOpIns MI 11.74 +.6 +1.3 +4.7/AStratMuOpInvA m MI 11.74 +.7 +1.2 +4.5/AStratMuOpIvC m MI 11.74 +.6 +.9 +3.7/ATactOppsInstl TV 15.22 +.9 +5.6 +3.3TactOppsInvA m TV 15.10 +.8 +5.4 +2.9TechOppsInstl ST 30.63 +5.5 +20.4 +25.2/ATechOppsInvA m ST 28.48 +5.5 +20.3 +24.8/ATechOppsInvC m ST 24.25 +5.4 +19.8 +23.9/ATtlRetInstl CI 11.29 +.5 -2.0 +1.8TtlRetInvA m CI 11.30 +.6 -2.1 +1.4TtlRetInvC m CI 11.29 +.5 -2.4 +.8TtlRetR b CI 11.30 +.6 -2.3 +1.2USGovtBdInstl GI 10.12 +.8 -1.3 +.8USGovtBdInvA m GI 10.15 +.9 -1.3 +.6USMortgInstl CI 9.94 +.7 -1.2 +1.7

Bogle Investment ManSmCpGrInstl SB 34.06 +3.1 +9.1 +9.6/C

Boston PartnersLSEqInstl LO 21.00 -4.7 -5.7 +6.9/ASmCpValIIInstl SV 27.38 +.7 +4.3 +9.3/CSmCpValIIInv b SV 26.19 +.7 +4.1 +9.0/C

Boston TrustAsstMgmt AL 47.57 +.9 +1.5 +8.9Eq LB 24.10 +.8 +2.0 +10.8

Bragg Capital TrustQueensRdSmCpVal SV 27.95 +2.1 +2.9 +6.7/E

BrandesIntlEqI FV 17.88 -4.8 +.3 +3.6/B

BridgesInvm LG 64.87 +1.6 +7.1 +10.2/D

BridgewayAggresivInvs1 MB 76.44 -1.5 +1.5 +8.4/BBlueChip35Idx LB 14.69 -.5 +.8 +10.3/BSmCpGr SG 31.27 +4.0 +13.1 +13.1/BSmCpVal SV 30.03 +3.7 +13.2 +11.0/AUltraSmCo SV 31.83 +2.5 +5.3 +1.8/EUltraSmCoMkt d SB 15.90 +2.1 +11.5 +10.5/B

Bright RockMidCpGrInstl MG 18.16 +2.5 +5.5 +11.9/BQualLgCpInstl LB 16.42 +.1 -.4 +7.3/E

BroadviewOpp SB 37.56 +.9 +8.8 +6.7/E

Brookfield InvestmenGlbLtdInfrasI x XO 12.17 -1.1 -2.7 +.6/EGlbLtdInfrasY x XO 12.16 -1.1 -2.7 +.6/EGlbLtdRlEsttI x GR 13.06 +2.4 -.2 +4.6/C

Brown AdvisoryFlexEqIns d LG 22.43 +2.2 +8.0 +12.0/CGrEqInstl d LG 24.41 +3.8 +16.3 +13.9/BGrEqInv d LG 24.19 +3.8 +16.3 +13.8/BIntermIncInv d CI 10.35 +.5 -1.0 +1.2/DMrylndBdInv d SI 10.50 +.5 +.2 +2.0/BSmCpFdmtlValIns d SB 29.61 +2.1 +4.1 +10.0/CSmCpGrInv d SG 20.77 +4.4 +11.8 +11.6/CSmrstEmMktsIns d EM 10.08 -5.4 -10.3 +2.5/E

Brown Cap MgmtSmCoInv b SG 110.88 +6.6 +24.2 +19.9

BruceBruce MA 527.93 +2.4 +.5 +5.5/C

BuffaloDiscv MG 26.00 +2.3 +7.3 +10.4/BEmergOpps SG 17.79 +4.5 +13.9 +10.9/CFlexInc AL 15.47 -1.5 +.1 +6.1/DGr LG 32.92 +3.6 +13.0 +12.1/CHY HY 10.99 +.6 +.2 +3.2/ELgCp LG 31.31 +2.9 +7.9 +12.8/CMidCp MG 14.92 +2.6 +9.6 +6.0/ESmCp SG 17.54 +6.2 +19.6 +13.0/B

CG Capital MarketsCorFI CI 7.85 +.7 -2.1 +1.6/CEmMktsEqInvms EM 14.84 -5.4 -8.5 +7.2/BIntlEq FB 12.66 -4.2 -2.5 +4.7/BIntlFI IB 7.86 +.8 +1.7 +4.3/ALgCpEq LG 20.30 +.8 +4.5 +9.4/EMuniBdInvms ML 9.15 +.8 -1.0 +2.1/ESmMidCpEq SG 22.18 +1.5 +6.8 +5.1/E

CGMFoc LB 45.42 -15.2 -14.9 +1.6/EMut AL 28.68 -8.0 -7.5 +2.9/ERlty MB 29.19 -3.9 -9.2 +5.5/D

CMAdvsFI CS 11.18 +.3 -.3 +2.3/A

CRMMidCpValInstl MB 23.45 +1.3 +7.6 +10.8/ASmCpValInstl SB 20.10 +.1 +1.6 +10.1/BSmCpValInv SB 17.43 +.2 +1.5 +9.9/C

CalamosCnvrtA m CV 18.98 +2.5 +8.2 +6.2/CCnvrtC m CV 18.80 +2.4 +7.8 +5.4/DCnvrtInstl CV 17.01 +2.5 +8.2 +6.5/CEvolvingWldGrI EM 14.53 -4.2 -5.2 +2.9/DGlbGrIncA m IH 9.60 -.9 +1.6 +5.8/AGlbGrIncC m IH 8.54 -.9 +1.3 +5.0/AGlbGrIncI IH 9.88 -.9 +1.8 +6.1/AGrA m LG 35.12 +1.1 +8.1 +8.8/EGrC m LG 22.31 +1.0 +7.7 +7.9/EGrIncA m AL 33.19 +.3 +4.1 +8.5/AGrIncC m AL 33.38 +.2 +3.8 +7.7/AGrIncInstl AL 31.91 +.3 +4.3 +8.7/AGrInstl LG 46.03 +1.1 +8.3 +9.0/EIntlGrA m FG 21.07 -2.7 -1.5 +6.6/BIntlGrInstl FG 21.57 -2.7 -1.4 +6.9/BMktNetrlIncA m NE 13.47 -.2 +2.2 +3.5/AMktNetrlIncC m NE 13.69 -.3 +1.8 +2.7/BMktNetrlIncIns NE 13.31 -.2 +2.3 +3.7/A

CalvertBalA m MA 32.11 +.9 +1.8 +5.0/DBalC m MA 31.04 +.8 +1.4 +4.2/EBdA m CI 15.76 +.6 -1.4 +2.2/AEqA m LG 45.74 +1.2 +6.6 +10.6/DEqC m LG 26.84 +1.1 +6.3 +9.7/EIncA m TW 15.90 +.3 -3.0 +2.6/CIntlEqA m FB 17.22 -4.5 -2.1 +1.7/EMdCpA m MB 33.56 +1.8 +6.5 +3.4/ERspMuniIncA m MI 15.65 +.6 -.6 +2.4/BShrtDurIncA m CS 15.85 +.2 -.2 +1.5/AUSLCCrRspnbIdxA m LB 23.10 +1.1 +3.9 +9.9/C

CambiarGlblUltrFcsInv d WS 19.80 -2.0 -.2 +.7/EIntlEqInv d FB 27.40 -4.6 -3.6 +3.5/C

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 243,630 +.8 +3.8 +13.8/A NL

Vanguard TtlSMIdxAdmrl x LB 197,083 +1.2 +4.6 +13.8/A NL

Vanguard TtlSMIdxInv x LB 131,708 +1.1 +4.6 +13.7/A NL

Vanguard InsIdxIns LB 127,702 +.8 +3.8 +13.9/A NL

Vanguard TtInSIdxInv x FB 125,290 -4.5 -3.5 +6.6/B NL

Vanguard TtlSMIdxIns x LB 118,410 +1.2 +4.7 +13.8/A NL

Vanguard InsIdxInsPlus LB 97,367 +.8 +3.8 +13.9/A NL

Fidelity Contrafund LG 96,071 +2.6 +11.8 +16.7/B NL

Vanguard TtInSIdxInsPlus x FB 94,206 -4.5 -3.4 +6.8/B NL

American Funds GrfAmrcA m LG 89,223 +2.2 +10.5 +16.1/B 5.75

Vanguard WlngtnAdmrl MA 86,046 -.7 -.8 +9.1/A NL

Vanguard TtBMIdxAdmrl CI 83,634 +.7 -2.0 +2.2/C NL

Fidelity 500IndexPrm LB 77,180 +.8 +3.8 +13.8/A NL

American Funds IncAmrcA m AL 74,453 -1.0 -1.6 +7.9/D 5.75

Vanguard TtInSIdxAdmrl x FB 70,525 -4.5 -3.5 +6.7/B NL

Dodge & Cox Stk LV 69,866 0.0 +2.2 +13.4/A NL

American Funds CptlIncBldrA m IH 67,979 -1.7 -3.3 +6.3/B 5.75

American Funds AmrcnBalA m MA 63,934 +.3 +1.0 +9.6/A 5.75

American Funds InvCAmrcA m LB 62,359 -.3 +2.3 +13.1/B 5.75

Dodge & Cox IntlStk FB 61,244 -6.2 -7.4 +6.1/C NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds IntUltraSectInv LE NL 101.07 +12.2 888-776-3637

Virtus InvtvGrStkIns x LG NL 26.99 +9.7 888-784-3863

Miller OppC m MB 1.00 25.82 +9.4 877-721-1926

Miller OppFI b MB NL 28.31 +9.4 877-721-1926

Miller OppI MB NL 29.81 +9.4 877-721-1926

ProFunds UltNASDAQ100Inv LE NL 75.21 +8.9 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 152.62 +8.9 800-820-0888

Delaware Inv SmidCpGrA m SG 5.75 27.01 +8.8 800-523-1918

Delaware Inv SmidCpGrC m SG 1.00 13.65 +8.8 800-523-1918

Rydex NASDAQ1002xStrC m LE 1.00 122.52 +8.8 800-820-0888

PGIM Investments JenHealSciA m SH 5.50 51.49 +8.7 800-225-1852

PGIM Investments JenHealSciB m SH 5.00 39.28 +8.7 800-225-1852

PGIM Investments JenHealSciC m SH 1.00 39.30 +8.7 800-225-1852

PGIM Investments JenHealSciZ SH NL 56.69 +8.7 800-225-1852

Fidelity Advisor SeriesGrOpps LG NL 15.21 +8.3 877-208-0098

Morgan Stanley InsMidCpGrI MG NL 21.37 +8.2 800-548-7786

Baron FocedGrInstl MG NL 18.24 +8.1 800-442-3814

Berkshire Foc d ST NL 27.40 +8.1 877-526-0707

Fidelity Select Retailing CD NL 15.81 +8.1 800-544-8544

Morgan Stanley InsMidCpGrA m MG 5.25 18.09 +8.1 800-548-7786

By 4-Week Percent Return

ProFunds IntUltraSectInv LE NL 101.07 +46.5 888-776-3637

Virtus InvtvGrStkIns x LG NL 26.99 +30.4 888-784-3863

Lord Abbett DevelopingGrI SG NL 34.25 +28.4 888-522-2388

Lord Abbett DevelopingGrF b SG NL 30.98 +28.3 888-522-2388

Lord Abbett DevelopingGrA m SG 5.75 29.90 +28.2 888-522-2388

Lord Abbett DevelopingGrP b SG NL 29.00 +28.2 888-522-2388

Lord Abbett DevelopingGrR3 b SG NL 29.07 +28.1 888-522-2388

Berkshire Foc d ST NL 27.40 +27.6 877-526-0707

Lord Abbett DevelopingGrC m SG 1.00 22.30 +27.6 888-522-2388

Morgan Stanley InsMidCpGrI MG NL 21.37 +27.0 800-548-7786

Morgan Stanley InsMidCpGrA m MG 5.25 18.09 +26.8 800-548-7786

Wasatch UlGr d SG NL 25.82 +25.9 800-551-1700

Virtus KARMidCapGrA m MG 5.75 34.84 +25.8 800-243-1574

Touchstone SdCptlInsGr LG NL 25.86 +25.7 800-543-0407

Morgan Stanley MltCpGrTrustI LG NL 44.14 +25.6 800-869-6397

Touchstone SdCptlSelGrY LG NL 18.27 +25.5 800-543-0407

Morgan Stanley MltCpGrTrustA m LG 5.25 40.10 +25.4 800-869-6397

Firsthand TechOpps ST NL 12.50 +25.3 888-884-2675

Touchstone SdCptlSelGrA m LG 5.00 17.31 +25.3 800-543-0407

Touchstone SdCptlSelGrZ b LG NL 17.33 +25.3 800-543-0407

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


OppInstl LV 23.61 -.4 -.6 +7.3/COppInv LV 23.68 -.4 -.7 +7.1/CSmCpInstl d SB 20.85 +1.4 +6.8 +3.1/ESmCpInv d SB 20.37 +1.4 +6.8 +2.9/E

CarillonClVtCptlApprA m LG 45.10 +1.7 +7.4 +14.1/BEagleGrIncA m LV 20.82 -.2 -.4 +8.9/AEagleGrIncC m LV 19.92 -.3 -.8 +8.1/BEglMidCpGrA m MG 62.60 +2.7 +10.8 +12.4/BEglMidCpGrC m MG 50.12 +2.6 +10.4 +11.5/BEglMidCpStkA m MG 29.80 +2.4 +5.0 +7.5/EEglSmCpGrA m SG 66.18 +3.5 +11.0 +10.2/DEglSmCpGrC m SG 48.96 +3.4 +10.7 +9.5/DReamsCore+BdI CI 30.94 +.9 -1.8 +1.5/CReamsCoreBdI CI 11.19 +1.1 -1.1 +1.7/BReamsUnconsBdI NT 11.60 +.5 -.9 +1.9/DReamsUnconsBdY b NT 11.65 +.4 -1.2 +1.6/DScoutIntlI FB 20.84 -3.9 -2.9 +4.6/BScoutMdCpI MB 19.83 +.5 +4.3 +13.4/AScoutSmCpI SG 31.21 +5.0 +11.8 +15.3/A

CausewayIntlValInstl d FV 16.36 -4.7 -5.5 +3.0/BIntlValInv d FV 16.23 -4.7 -5.7 +2.8/C

Center Coast CapitalBrkfldMLPFocA x LP 6.86 -1.5 -1.4 -5.3/ABrkfldMLPFocC x LP 6.32 -1.6 -1.8 -6.0/B

ChamplainSmCoAdv b SG 23.22 +5.0 +16.7 +15.7/A

City National RochdaCorpBdServicing CS 10.18 +.3 -.9 +.8DivIncN b LV 38.31 +1.5 -4.2 +6.0/D

ClearBridgeAggresivGrA m LG 218.52 +3.3 +7.4 +5.5/EAggresivGrC m LG 174.92 +3.2 +7.1 +4.8/EAggresivGrI LG 241.26 +3.3 +7.6 +5.8/EAggresivGrIS LG 243.86 +3.3 +7.6 +5.9/EAllCpValA m LV 14.30 -.7 -1.7 +7.8/CAllCpValC m LV 12.32 -.8 -1.9 +7.1/CApprecA m LB 24.00 +.1 +1.7 +9.4/CApprecC m LB 23.10 +.1 +1.4 +8.6/DApprecI LB 23.87 +.2 +1.9 +9.7/CApprecIS LB 23.94 +.1 +1.9 +9.8/CCBIntlSmCpI FA 18.22 -5.7 -4.7 +4.6/DDivStrat1 LB 23.16 -.1 -1.2 +9.5/CDivStratA m LB 23.13 -.1 -1.4 +9.2/CDivStratC m LB 22.78 -.2 -1.7 +8.4/DDivStratI LB 23.75 -.1 -1.2 +9.5/CIntlGrC m FG 42.16 -1.2 +5.2 +8.5/AIntlGrI FG 48.64 -1.1 +5.7 +9.6/AIntlValA m FV 11.00 -6.5 -6.9 +2.6/CIntlValIS FV 11.06 -6.4 -6.7 +3.0/BLgCpGrA m LG 44.50 +1.8 +9.5 +14.3/BLgCpGrC m LG 35.80 +1.7 +9.1 +13.5/BLgCpGrI LG 49.32 +1.8 +9.6 +14.6/BLgCpValA m LV 32.66 -.3 -1.3 +6.2/DLgCpValC m LV 31.68 -.3 -1.7 +5.5/ELgCpValI LV 32.61 -.2 -1.2 +6.5/DMidCpA m MB 33.88 +.8 +1.4 +5.4/DMidCpC m MB 27.06 +.7 +1.1 +4.7/EMidCpI MB 37.62 +.8 +1.5 +5.8/DMidCpIS MB 37.96 +.8 +1.6 +5.9/DSmCpC m SG 41.12 +2.4 +6.8 +10.5/DSmCpGrA m SG 40.53 +6.8 +23.5 +14.3/ASmCpGrI SG 43.22 +6.9 +23.7 +14.6/ASmCpGrIS SG 43.65 +6.9 +23.8 +14.8/ASmCpGrR b SG 39.53 +6.8 +23.4 +14.0/ASmCpI SG 65.01 +2.5 +7.3 +11.6/CSmCpValA m SV 20.77 +1.1 +4.4 +7.5/DTactDivIncA m MV 16.31 -.1 -1.7 .../ETactDivIncC m MV 15.48 -.2 -2.1 -.7/ETactDivIncI MV 16.44 -.1 -1.6 +.3/EValTrustC m LB 79.40 +1.0 -.7 +5.5/EValTrustI LB 95.37 +1.0 -.3 +6.5/E

ClermontCLSGrandIncN CA 11.28 -1.8 -.7 +4.4/B

ClipperClipper LB 124.48 -.4 +3.3 +12.2/A

Cohen & SteersDivVal,IncInstl LB 15.07 -.7 -1.1 +8.2/DGlbInfras,IncI XO 18.49 -.1 -3.7 +4.1/BGlbRltys,IncA m GR 52.64 +1.5 -.3 +5.3/BGlbRltys,IncI GR 52.92 +1.5 -.2 +5.7/AInstlRltys SR 43.01 +5.1 ... +6.5/AIntlRltyA m GR 12.06 -1.1 +.3 +5.3/BIntlRltyI GR 12.15 -1.1 +.5 +5.7/APrfrdScInc,IncA m RR 13.52 ... -2.3 +5.2/BPrfrdScInc,IncC m RR 13.44 -.1 -2.6 +4.5/DPrfrdScInc,IncI RR 13.55 ... -2.2 +5.5/ARlEsttSecIncA m SR 14.64 +5.4 -.6 +7.4/ARlEsttSecIncC m SR 13.25 +5.3 -.9 +6.7/ARlEsttSecIncIns SR 15.42 +5.4 -.4 +7.7/ARltys SR 63.94 +5.1 -.1 +6.2/B

Colorado BondSharesATxEx f SI 9.10 +.7 +2.6 +4.8/A

ColumbiaAMTFrCAIMBIns MF 10.27 +.7 -.2 +2.5/BAMTFrCTIMBIns SI 10.33 +.7 -.3 +1.6/CAMTFrIMBA m MI 10.29 +.6 -.7 +2.1/CAMTFrIMBIns MI 10.30 +.8 -.5 +2.3/CAMTFrMAIMBIns MT 10.36 +.7 -.5 +1.8/DAMTFrNYIMBIns MN 11.66 +.6 -.4 +2.0/BAMTFrORIMBIns SI 12.14 +.7 -.5 +1.9/BAMTFrSCIMBIns SI 9.99 +.6 -.6 +1.9/BAcornA m MG 14.04 +4.1 +13.7 +12.2/BAcornC m MG 6.91 +3.9 +13.3 +11.4/BAcornIns MG 16.82 +4.1 +13.8 +12.5/BAcornIntSelIns FG 29.93 -.7 +2.3 +9.7/AAcornIntlA m FR 45.38 -2.0 +.9 +6.3/EAcornIntlC m FR 43.27 -2.1 +.6 +5.5/EAcornIntlIns FR 45.50 -2.0 +1.1 +6.6/EAcornSelA m MG 14.78 +4.1 +9.3 +12.4/BAcornSelIns MG 16.88 +4.1 +9.5 +12.7/AAcornUSAIns SG 17.51 +6.6 +18.6 +13.0/BBalA m MA 40.99 +.5 -.5 +5.9/CBalIns MA 40.91 +.5 -.4 +6.2/BBdA m CI 8.26 +.6 -2.2 +1.7/BBdIns CI 8.26 +.6 -2.0 +1.9/BContrCoreA m LB 25.79 +.5 +.4 +9.0/DContrCoreIns LB 26.00 +.6 +.5 +9.3/CContrCoreV f LB 25.54 +.5 +.4 +9.0/DContrEurpA m ES 7.23 -4.1 -1.2 +2.4/DConvrtSecsA x CV 21.17 +1.7 +7.3 +7.2/BConvrtSecsIns x CV 21.20 +1.7 +7.4 +7.5/ACorpIncA m TW 9.79 ... -3.7 +2.2/DCorpIncIns TW 9.79 +.2 -3.6 +2.5/CCptAllcAgrA m AL 13.61 -.4 +1.3 +8.0/ACptAllcAgrC m AL 13.25 -.4 +1.0 +7.2/BCptAllcCnsA m XY 10.16 +.2 -1.0 +2.9/DCptAllcMdAgA m MA 13.08 -.1 +.9 +6.9/ACptAllcMdAgC m MA 13.09 -.2 +.6 +6.1/BCptAllcMdAgIns MA 13.06 -.1 +1.1 +7.2/ACptAllcMdCnsA m CA 11.11 +.2 -.2 +4.2/CCptAllcModA m CA 11.66 ... +.3 +5.7/ACptAllcModC m CA 11.55 -.1 ... +4.9/BDiscpCoreA m LB 12.54 +1.0 +5.0 +10.8/BDiscpSmCoreV f SB 7.49 +3.3 +7.6 +5.8/EDivIncA m LV 21.63 -.4 -1.0 +10.3/ADivIncC m LV 20.97 -.6 -1.4 +9.4/ADivIncIns LV 21.64 -.5 -.9 +10.5/ADivIncV f LV 21.64 -.4 -1.0 +10.3/ADivOppA x LV 9.48 -1.6 -.6 +7.5/CDivOppC x LV 9.27 -1.8 -1.1 +6.7/DEmMktsIns EM 12.87 -4.1 -6.8 +7.7/AFltRtA m BL 9.13 +.1 +2.4 +4.0/BGlEngNatResA m SN 19.91 -6.7 +.7 +4.0/BGlEngNatResI SN 20.17 -6.7 +.7 +4.3/BGlbDivOppA m WS 18.40 -1.8 -4.2 +3.7/EGlbDivOppIns WS 18.46 -1.8 -4.0 +4.0/EGlbEqValA m WS 13.50 -2.2 -1.5 +5.3/DGlbOppsA m IH 13.77 -.8 +.4 +6.0/AGlbStratEqA m WS 15.59 -1.1 +1.5 +8.4/BGlbStratEqC m WS 13.31 -1.2 +1.2 +7.6/CGlbTechGrA m ST 34.91 +3.5 +15.5 +23.3/BGlbTechGrC m ST 31.36 +3.5 +15.1 +22.4/BGlbTechGrIns ST 36.28 +3.6 +15.7 +23.6/AGrtrChinaA m CH 52.94 -1.8 +3.6 +10.4/BHYBdA m HY 2.87 +1.1 -1.0 +3.8/CHYBdC m HY 2.85 +.7 -1.4 +3.0/EHYMuniA m HM 10.55 +1.1 +1.3 +4.0/CHYMuniIns HM 10.55 +1.0 +1.4 +4.3/CIncBuilderA m XY 11.85 +.5 ... +4.3/AIncOppsA m HY 9.60 +.8 -1.2 +3.5/DLgCpEnhCoreA b LB 24.59 +.9 +4.2 +11.1/BLgCpEnhCoreIns LB 24.55 +.9 +4.3 +11.3/ALgCpGrA m LG 43.66 +3.0 +10.0 +11.5/DLgCpGrC m LG 36.57 +3.0 +9.6 +10.7/DLgCpGrIIIA m LG 18.48 +3.1 +9.9 +11.7/DLgCpGrIIIC m LG 13.01 +3.0 +9.5 +10.8/DLgCpGrIIIIns LG 19.93 +3.1 +10.0 +11.9/CLgCpGrIns LG 45.34 +3.1 +10.1 +11.8/CLgCpGrV f LG 43.28 +3.0 +10.0 +11.5/DLgCpIdxA b LB 49.88 +.7 +3.6 +11.0/BLgCpIdxIns LB 50.17 +.8 +3.7 +11.3/ALgCpValA x LV 14.05 -1.4 -2.9 +7.3/CLgCpValC x LV 14.03 -1.5 -3.2 +6.5/DLmtDurCrdtA m CS 9.65 +.3 -.8 +1.4/BMNTxExmptA m SM 5.38 +.8 -.6 +2.6/BMidCapGrA m MG 27.98 +2.3 +9.9 +9.2/CMidCapGrIns MG 29.89 +2.4 +10.1 +9.5/CMidCapIdxA b MB 17.25 +1.4 +5.0 +10.1/AMidCapIdxIns MB 17.18 +1.4 +5.2 +10.4/AMidCapValA m MV 12.84 -.1 -.2 +6.1/DMidCapValC m MV 11.84 -.1 -.6 +5.3/DMidCapValIns MV 12.87 -.1 -.1 +6.4/CPac/AsIns DP 10.84 -2.7 -1.8 +10.0/AQualityIncA m CI 5.32 +1.1 -.6 +1.4/CRlEstateEqA x SR 13.20 +5.0 -1.1 +5.1/CRlEstateEqIns x SR 13.23 +5.0 -1.0 +5.4/CS/MCpValA m SV 10.53 +.5 +3.8 +6.6/ESTBdA m CS 9.87 +.2 -.2 +.5/DSTBdIns CS 9.86 +.3 -.1 +.8/CSTBdIns3 CS 9.85 +.2 -.1 +.9/CSTMuniBdA m MS 10.30 +.4 +.5 +.6/DSTMuniBdIns MS 10.30 +.4 +.6 +.9/CSelGlbEqA m WS 13.75 +.7 +6.7 +11.0/ASelIntlEqA m FG 14.31 -3.9 -1.6 +2.5/ESelIntlEqIns FG 14.62 -3.8 -1.5 +2.8/ESelLgCpEqA m LB 14.40 +1.2 +3.0 +11.2/ASelLgCpEqIns LB 14.29 +1.1 +3.0 +11.4/ASelLgCpGrA m LG 16.88 +3.4 +13.8 +11.0/DSelLgCpGrIns LG 17.45 +3.5 +14.0 +11.2/DSelLgCpValA m LV 25.82 -.9 -1.6 +9.5/ASelLgCpValC m LV 23.62 -1.0 -2.0 +8.7/BSelSmlrCpValA m SB 18.63 +.2 +3.2 +5.0/ESlgCmsInfoA m ST 77.69 +2.2 +9.8 +17.8/DSlgCmsInfoC m ST 53.58 +2.1 +9.4 +16.9/DSlgGlbTechA m ST 43.05 +1.9 +9.5 +18.1/DSlgGlbTechC m ST 33.24 +1.9 +9.1 +17.2/DSmCpGrIA m SG 20.59 +5.5 +13.1 +14.0/ASmCpGrIIns SG 21.86 +5.6 +13.2 +14.3/ASmCpIdxA b SB 27.18 +3.1 +11.7 +13.3/ASmCpIdxIns SB 27.35 +3.1 +11.9 +13.6/ASmCpValIA x SV 43.07 +2.5 +5.3 +12.5/ASmCpValIIA m SV 18.06 +1.3 +4.5 +9.2/CSmCpValIIIns SV 18.36 +1.4 +4.7 +9.4/CSmCpValIIns x SV 47.99 +2.5 +5.5 +12.8/AStratIncA m NT 5.89 +.1 -.8 +3.2/BStratIncC m NT 5.89 +.2 -1.3 +2.4/CStratIncIns NT 5.79 +.1 -.9 +3.4/AStratMuniIncA m ML 4.00 +1.0 +.1 +3.9/A

StrtCAMuIncA m MC 7.55 +.8 -.3 +3.0/CStrtCAMuIncInst MC 7.55 +.9 -.2 +3.2/BStrtNYMuIncA m MY 7.30 +.8 -.5 +2.8/BThermostatA m XY 14.50 +.8 +.5 +2.8/DThermostatC m XY 14.55 +.7 +.1 +2.1/EThermostatIns XY 14.31 +.8 +.6 +3.1/CTtlRetBdA m CI 8.83 +.7 -1.3 +2.1/ATtlRetBdIns CI 8.84 +.8 -1.1 +2.4/ATxExmptA m ML 13.37 +.9 -.2 +2.9/CTxExmptC m ML 13.36 +.7 -.5 +2.2/ETxExmptIns ML 13.37 +.9 -.1 +3.1/BUSTrsIdxIns GI 10.78 +1.1 -1.5 +.7/B

CommerceBd CI 19.34 +.6 -1.9 +2.0/BGr LG 34.64 +2.0 +6.4 +14.4/BKansasTFIntrmBd SI 19.05 +.6 -.6 +1.7/CMidCpGr MG 41.68 +2.1 +5.5 +11.7/BMssrTFIntrmBd SI 19.15 +.7 -.7 +2.0/BNtnlTFIntrmBd MI 19.24 +.7 -.8 +2.2/CShrtTrmGovt GS 16.82 +.4 -.3 +.3/BVal LV 30.83 -.3 -1.5 +9.1/A

Community ReinvestQlfdInvm b GI 10.29 +.6 -1.5 +.6/B

ConvergenceCorPlusInstl LB 19.83 -.2 +5.9 +11.0/B

Copeland Capital ManRkMgdDivGrI d LB 14.69 +1.5 +6.5 +6.2/E

CopleyCopley d LV 98.84 +1.5 +11.8 +12.9

Credit SuisseCmdtyRetStratA m BB 4.84 -4.9 -1.4 -4.1/DCmdtyRetStratI BB 4.95 -4.8 -1.4 -3.8/CFltngRtHiIncA m BL 6.86 +.1 +1.5 +4.0/BFltngRtHiIncC m BL 6.88 ... +1.1 +3.2/D

Crossmark StewardS/MCpEnhIdxA b SB 17.06 +2.9 +7.8 +10.6/B

CullenHiDivEqInstl d LV 17.67 -2.2 -3.0 +8.2/BHiDivEqRetail m LV 17.66 -2.2 -3.1 +7.9/B

CutlerEq LV 20.01 -.7 -2.8 +8.8/B

DFAAsiaPacSmCoIns PJ 23.65 -2.6 -.9 +7.3/CCAInTmMnBdIns MF 10.44 +.6 +.2 +1.6/DCASTMnBdIns SS 10.27 +.3 +.6 +.9/CCSTGEIntlScCrEq FV 9.95 -5.1 -3.2 +5.7/ACSTGEUSSclCrEq2 MB 18.16 +.4 +3.6 +10.8/ACntnntlSmCIns ES 27.95 -4.0 -2.2 +11.6/AEMktCorEqI EM 21.49 -5.3 -7.5 +5.7/CEMktSCInstl EM 22.32 -4.7 -6.5 +6.6/BEmMktsII EM 27.06 -5.3 -7.1 +5.9/CEmMktsInstl EM 28.28 -5.3 -7.2 +5.7/CEmMktsSocialCor EM 13.84 -5.2 -7.2 +6.3/BEmMktsValInstl EM 29.26 -7.2 -6.3 +6.2/BEnhUSLgCoInstl LB 13.28 +.8 +2.8 +11.1/AFvYrGlbFIIns IB 10.89 +.6 +.2 +1.4/DGlbAllc2575Ins XY 13.53 +.1 +.4 +3.2/BGlbAllc6040Ins MA 18.21 -.3 +.7 +6.0/BGlbEqInstl WS 23.55 -.9 +1.4 +8.9/BGlbRlEsttSec GR 10.87 +3.4 -.7 +5.5/BInflProtSecIns IP 11.65 +1.2 -.9 +1.5/BIntlCorEqIns FB 14.15 -4.8 -2.7 +6.4/AIntlLgCpGr FG 13.07 -3.0 -.6 +5.4/CIntlRlEsttScIns GR 5.12 -.8 -1.5 +3.8/DIntlSclCrEqInst FV 13.64 -4.9 -2.5 +6.5/AIntlSmCoInstl FQ 20.87 -3.9 -1.9 +8.8/BIntlSmCpGr FR 16.01 -2.2 +.8 +10.6/BIntlSmCpValIns FA 21.71 -6.2 -5.5 +6.7/CIntlSstnbtyCor1 FB 10.81 -3.9 -2.2 +5.6/AIntlValIII FV 16.56 -6.9 -4.4 +4.2/AIntlValInstl FV 19.53 -6.9 -4.5 +4.1/BIntlVctrEqIns FA 13.17 -5.1 -2.9 +7.0/BItmGovtFIIns GI 12.06 +1.1 -1.8 +.7/BItmTExtnddQlIns TW 10.26 +.6 -3.7 +2.1/DItmTMnBdIns MI 10.03 +.5 -.1 +1.4/EJapaneseSmCoIns JS 28.52 -4.5 -2.1 +13.3/BLgCpIntlInstl FB 23.33 -4.5 -2.3 +4.5/BOneYearFIInstl UB 10.26 +.3 +.5 +.8/DRlEsttSecInstl SR 34.91 +5.7 -.5 +6.3/ASTGovtInstl GS 10.43 +.4 -.6 +.3/CSTMuniBdInstl MS 10.14 +.4 +.6 +.9/CShTrmExQtyI CS 10.71 +.3 -.2 +1.3/BSlvLyHdgGlEqIns WS 16.70 -1.9 +.3 +8.3/BSlvlyHdgGlFIIns IB 9.54 +.4 +.4 +1.3/DTAUSCorEq2Instl MB 18.81 +.6 +3.9 +10.2/ATAWexUSCrEqIns FB 11.42 -4.9 -3.6 +6.2/ATMdIntlVal FV 16.07 -6.9 -4.4 +4.0/BTMdUSEq LB 30.27 +.9 +4.5 +11.3/ATMdUSMktwdVl LV 30.85 -1.1 +.2 +8.6/BTMdUSMktwdVlII LV 28.76 -1.0 +.3 +8.8/BTMdUSSmCp SB 47.31 +2.1 +7.5 +10.6/BTMdUSTrgtedVal SV 39.34 +.3 +5.0 +9.3/CTwYrGlbFIIns IB 9.92 +.3 +.4 +.7/ETwoYrFIInstl CS 9.93 +.2 +.3 +.7/DTwoYrGovtInstl GS 9.77 +.3 +.2 +.3/BUSCorEq1Instl LB 23.79 +.9 +4.6 +11.0/BUSCorEqIIInstl MB 22.36 +.7 +3.9 +10.1/AUSLgCo LB 21.44 +.8 +3.8 +11.5/AUSLgCpGrInstl LG 20.17 +1.2 +5.6 +12.5/CUSLgCpValII LV 18.53 -1.4 -.5 +9.7/AUSLgCpValIII LV 26.74 -1.4 -.5 +9.7/AUSLgCpValInstl LV 38.72 -1.4 -.6 +9.5/AUSMicroCpInstl SB 24.14 +2.8 +9.7 +11.6/AUSSmCpGrInstl SG 19.94 +2.8 +7.0 +9.5/DUSSmCpInstl SB 38.68 +2.4 +7.8 +10.5/BUSSmCpValInstl SV 40.74 +1.4 +7.4 +9.2/CUSSocialCorEq2 MB 16.76 +.8 +4.4 +10.5/AUSSstnbtyCor1 LB 22.25 +1.5 +5.6 +11.3/AUSTrgtedValIns SV 26.34 +.7 +6.0 +9.3/CUSTrgtedValR1 SV 26.32 +.7 +5.9 +9.2/CUSVectorEqInstl MV 19.97 +.5 +4.3 +9.5/AWlexUSGovFIIns IB 10.41 +1.7 +1.4 +4.0/AWlexUSTrgVlIns FA 14.44 -5.6 -5.2 +7.3/BWlexUSVlPrtIns FV 12.30 -7.0 -5.2 +4.8/A

DFDentPremGrInv MG 33.01 +3.1 +13.7 +14.0/A

DavenportCor LG 22.96 +.2 +2.5 +8.7/EEqOpps MG 18.06 +.8 -.1 +3.9/EValInc LV 16.50 -1.1 -3.0 +7.3/C

DavisApprecIncA m AL 40.68 -.6 +2.4 +4.1/EApprecIncY AL 40.89 -.6 +2.5 +4.4/EFinclA m SF 51.79 -2.1 -.3 +9.9/CFinclC m SF 42.99 -2.2 -.6 +9.0/CNYVentureA m LB 35.35 -.3 +3.2 +11.2/ANYVentureC m LB 31.98 -.4 +2.8 +10.4/BNYVentureY LB 36.15 -.3 +3.3 +11.5/AOppA m LG 38.10 ... +2.9 +12.2/COppC m LG 31.13 ... +2.5 +11.3/DRlEsttA m SR 40.05 +6.3 +1.2 +7.4/ARlEsttY SR 40.63 +6.3 +1.3 +7.6/A

Delaware InvCorpBdA m TW 5.57 +.1 -4.0 +1.9/DCorpBdInstl TW 5.57 +.2 -3.8 +2.2/DDiversIncA m CI 8.38 +.2 -2.3 +1.4/CEmMktsA m EM 18.84 -2.4 -6.6 +9.3/AExtnddDrBdA m TW 6.18 +.2 -7.4 +3.1/BExtnddDrBdInstl TW 6.17 +.2 -7.3 +3.4/AHYOppsA m HY 3.72 +.8 -.9 +2.8/EIntlValEqA m FV 14.63 -5.8 -6.4 +3.7/BIntlValEqInstl FV 14.69 -5.8 -6.3 +4.0/BLtdTrmDvrsIncA m CS 8.29 +.4 -.8 +1.1/BMnstHYMnBdA m SM 10.67 +.8 -.4 +2.7/BNtnlHYMnBdA m HM 11.01 +1.0 +1.1 +4.8/BREITA m SR 11.11 +5.9 -1.8 +3.4/ESelGrA m LG 41.91 +3.9 +11.0 +7.4/ESelGrInstl LG 45.66 +3.9 +11.1 +7.6/ESmCpValA m SV 68.25 +.8 +3.5 +10.9/ASmCpValC m SV 56.46 +.8 +3.1 +10.1/BSmidCpGrA m SG 27.01 +8.8 +23.3 +15.6/ASmidCpGrC m SG 13.65 +8.8 +22.9 +14.7/ATFArizonaA m SL 11.26 +.7 -.1 +2.8/ATFCaliforniaA m MC 12.00 +.8 -.3 +3.3/BTFColoradoA m SL 11.07 +.7 -.2 +3.1/ATFIdahoA m SL 11.21 +.6 -.4 +2.4/BTFMnnstA m SM 12.17 +.7 -.5 +2.3/CTFMnnstIntrmA m SM 10.84 +.6 -.6 +1.9/CTFPnsylvnA m MP 7.95 +.7 -.2 +2.9/BTFUSAA m ML 11.47 +.9 ... +3.0/CTFUSAIntermA m MI 11.77 +.7 -.1 +2.3/CUSGrA m LG 25.68 +3.2 +8.4 +9.1/EUSGrInstl LG 28.02 +3.2 +8.5 +9.3/EValInstl LV 21.81 -1.4 +2.0 +8.8/BWlthBldrA m MA 14.28 -.4 -1.9 +3.9/E

DeutscheCATxFrIncA m MC 7.43 +.9 -.5 +2.4/ECATxFrIncS MC 7.41 +.8 -.4 +2.6/DCROCIEqDivA m LV 56.35 -.1 -1.5 +8.6/BCROCIEqDivC m LV 56.11 -.2 -1.9 +7.7/CCROCIIntlA m FB 46.84 -4.5 -3.6 +1.3/ECROCIIntlC m FB 46.45 -4.5 -3.9 +.5/ECROCIIntlS FB 47.05 -4.4 -3.5 +1.5/ECmnctnsA m SC 25.59 +.4 -4.7 +3.0/DCorEqA m LB 28.46 +.4 +4.4 +10.8/BCorEqS LB 28.77 +.5 +4.5 +11.1/BCptlGrA m LG 84.16 +2.2 +9.3 +12.3/CCptlGrS LG 85.05 +2.3 +9.4 +12.6/CEAFEEqIdxInstl FB 6.38 -4.3 -2.6 +4.0/BEmMktFixIncS EB 8.84 -1.1 -6.7 +1.3/EEmMktsEqS EM 19.56 -4.9 -5.3 +6.1/CEq500IdxInstl LB 228.19 +.8 +3.7 +11.3/AEq500IdxS LB 225.13 +.8 +3.7 +11.2/AGNMAS GI 13.33 +.6 -1.1 +.5/CGlbHiIncInstl HY 6.71 +.6 +.2 +5.3/AGlbIncBldrA m IH 9.32 -.4 -1.9 +5.5/AGlbSmCpA m SW 37.94 -.7 +2.5 +4.3/EGlbSmCpS SW 40.16 -.7 +2.6 +4.6/EHiCoGlBdS IB 8.95 +.1 -2.8 +2.2/BHiIncA m HY 4.67 +.7 +.3 +4.5/BHiIncC m HY 4.67 +.6 -.3 +3.7/DHlthWllnssS SH 39.72 +2.7 +5.7 +1.8/CIntlGrS FG 34.45 -2.7 -2.0 +4.2/DIntrmTxAmtFrS MI 11.58 +.7 -.5 +1.8/DLgCpFocGrS LG 48.82 +3.0 +8.6 +12.3/CLtnAmrcEqS LS 22.07 -10.9 -14.6 +2.8/AMATxFrS MT 14.04 +.7 -.9 +2.3/BMgdMuniBdA m ML 8.96 +.7 -.9 +2.5/DMgdMuniBdS ML 8.98 +.8 -.8 +2.7/CMltAstGlbAllcS IH 15.80 -1.9 -2.1 +2.4/EMltsecIncA m MU 4.45 -.3 -2.6 +1.9/DNYTxFrIncA m MY 10.45 +.7 -.9 +2.3/DNYTxFrIncS MY 10.45 +.8 -.7 +2.6/CRlEsttSecA m SR 20.32 +5.0 +.1 +6.4/ASP500IdxS LB 31.57 +.7 +3.6 +11.1/ASciandTechA m ST 24.85 +3.5 +16.0 +18.5/CShrtDurS CS 8.57 +.1 ... +1.3/BShrtTrmMnBdIns MS 10.00 +.4 +.5 +.9/BSmCpCorS SB 34.08 +2.1 +9.5 +11.4/AStratHYTxFrA m HM 12.05 +.8 -.4 +3.2/EStratHYTxFrS HM 12.06 +.8 -.2 +3.5/DTotRetBdA m CI 10.36 +.3 -2.9 +1.6/BTotRetBdS CI 10.36 +.2 -2.8 +1.9/BWldDivS WS 30.31 -2.3 -.7 +3.9/E

Diamond HillAllCpSelI LB 16.60 +1.7 +3.0 +7.0/ECorpCrdtA m HY 11.24 +.8 +1.5 +5.9/ACorpCrdtI HY 11.20 +.8 +1.6 +6.2/A

LgCpA m LV 25.94 -.2 -1.9 +8.5/BLgCpC m LV 24.50 -.3 -2.3 +7.7/CLgCpI LV 26.14 -.2 -1.8 +8.9/BLgCpY LV 26.18 -.2 -1.7 +9.0/ALngShrtA m LO 25.46 -.1 -1.2 +3.4/CLngShrtC m LO 22.69 -.2 -1.5 +2.7/DLngShrtI LO 26.11 -.1 -1.1 +3.8/CSmCpA m SV 36.58 +.9 +2.7 +6.0/ESmCpI SV 37.18 +1.0 +2.8 +6.3/ESmCpY SV 37.21 +.9 +2.9 +6.4/ESmMidCpI MV 23.21 +1.0 +3.4 +7.7/C

Dodge & CoxBal MA 106.06 +.1 +.7 +7.8/AGlbStk WS 13.47 -2.0 -2.8 +6.9/CInc CI 13.44 +.2 -1.4 +2.4/AIntlStk FB 42.90 -6.2 -7.4 +1.3/EStk LV 205.08 ... +2.2 +10.8/A

DominionImpactBdInv m CI 10.93 +.8 -1.8 +1.8/BImpactEqInstl d LB 23.80 +.7 +1.6 +6.2/EImpactEqInv m LB 23.81 +.7 +1.5 +5.9/EImpactIntlEqInv m FV 8.56 -4.9 -3.9 +4.8/A

DoubleLineCorFII CI 10.70 +.6 -1.2 +2.2CorFIN b CI 10.69 +.5 -1.3 +1.9EmMktsFII EB 10.23 -.3 -3.1 +3.9/BEmMktsFIN b EB 10.23 -.4 -3.2 +3.6/CFltngRtI d BL 9.91 ... +1.7 +3.0/DFltngRtN m BL 9.92 ... +1.5 +2.7/ELowDurBdI CS 9.95 +.3 +.3 +1.9LowDurBdN b CS 9.94 +.1 +.2 +1.6MltAsstGrA m TV 9.48 -.5 -.4 +5.6MltAsstGrI d TV 9.52 -.5 -.3 +5.9TtlRetBdI CI 10.43 +.8 -.4 +2.1/ATtlRetBdN b CI 10.42 +.7 -.5 +1.9/B

DreyfusAMTFMnBdA f MI 13.85 +.8 -.5 +2.7/BAMTFMnBdZ MI 13.86 +.8 -.3 +3.0/AActvMidCpA f MB 61.72 -.8 +.3 +6.4/DActvMidCpI MB 61.91 -.7 +.4 +6.6/DApprec,IncInv LB 35.90 +.4 +1.7 +9.7/CBalOppA f MA 23.25 +.2 +1.9 +6.5/BBdMktIdxInv b CI 9.98 +.7 -2.1 +1.0/DBstnCoSmCpValI SB 24.38 +2.7 +8.9 +11.2/BBstnCoSmMdCpGrI MG 23.83 +4.7 +21.0 +14.3/ACAAMTFMnBdA f MF 14.79 +.9 -.2 +2.7/BCAAMTFMnBdZ MF 14.79 +.9 -.1 +2.9/BConnecticutA f SI 11.47 +1.1 -.5 +2.0/BCorEqA m LB 18.16 +.8 +1.9 +9.6/CDiscpStk b LB 38.20 +.7 +4.6 +11.2/ADynTtlRetA f AM 15.62 -.1 -1.1 +.7/CDynTtlRetC m AM 14.49 -.2 -1.6 -.1/CDynTtlRetI AM 16.05 -.1 -1.0 +.9/BEmMktsA m EM 10.01 -7.1 -10.8 +3.3/DGrandInc LG 22.58 +1.4 +6.7 +10.7/DHYA m HY 6.13 +.5 -.1 +3.8/CHYI HY 6.13 +.5 ... +4.0/CHYMuniBdZ b HM 12.38 +1.4 +2.0 +6.6/AInCorpd LG 11.97 +.3 +4.7 +9.8/EInsSP500StkIdxI LB 55.23 +.8 +3.7 +11.3/AIntlBdA f IB 15.30 -1.5 -3.0 +1.8/CIntlStkI FG 18.67 -2.3 -.1 +7.5/BIntlStkIdxInv FB 17.45 -4.4 -2.7 +3.7/CIntrmMnBd MI 13.39 +.7 -.5 +2.3/BIntrmTrmIncA f CI 12.80 +.2 -2.9 +.6/EIntrmTrmIncI CI 12.80 +.2 -2.8 +1.0/DMassachusettsZ MT 11.34 +.8 -.9 +2.1/BMidCpIdxInvs MB 39.09 +1.4 +5.1 +10.1/AMnBd MI 11.57 +.8 -.4 +2.9/AMnBdOppA f MI 12.72 +.9 -.2 +2.8/AMnBdOppZ MI 12.72 +.9 -.2 +2.9/ANJMnBd,IncA f MJ 12.73 +.7 -.1 +3.0/CNYAMTFMnBdA f MN 14.60 +.8 -1.0 +2.4/BNYTxExBd MN 14.56 +.8 -.6 +2.7/ANatrlResA f SN 32.40 -7.4 +1.1 +4.5/BOppcMidCpValA f MB 34.68 -.3 +3.7 +6.7/COppcSmCpInv SG 39.89 +1.1 +8.6 +10.9/CPennsylvaniaA f MP 15.94 +.8 -.6 +3.1/ARsrchGr,IncZ LG 17.37 +4.2 +12.4 +12.7/CSP500Idx LB 55.97 +.8 +3.6 +11.0/BShrtIntermMnBdD b MS 12.80 +.5 +.4 +.7/DShrtTrmIncD CS 10.08 -.1 -1.1 +.2/ESmCpStkIdxInvs SB 35.22 +3.1 +11.8 +13.2/AStandishGlbFII IB 21.12 -.2 -1.2 +1.8/CStratValA f LV 40.23 -1.7 +.3 +8.6/BStratValI LV 40.35 -1.7 +.5 +8.8/BStructMidCpA f MB 31.27 -.3 -.5 +7.3/CStructMidCpI MB 31.96 -.3 -.3 +7.6/CSustUSEqZ LB 11.49 +1.8 +1.4 +6.6/ET/STtlRetBdI MI 22.61 +.6 -.5 +2.3/CTechGrA f ST 57.37 +4.5 +17.1 +20.0/CTxMgdGrA m LB 29.59 +.6 +1.0 +8.8/DUSMortgZ b GI 14.48 +.5 -1.3 +.4/CUltraShrtIncZ UB 10.07 +.2 +.7 +.3/EWldwideGrA f WS 53.16 -.6 -.5 +8.5/B

DriehausActvInc XS 9.71 -.1 +1.4 +1.6/DEmMktsGrInv d EM 37.64 -3.3 -5.0 +7.0/BsEvnDrv AM 11.41 +1.5 +5.7 +3.1/A

DupreeMtKntckyTFInc SI 7.60 +.8 -.7 +2.1/AMtKntckyTFSM SS 5.22 +.7 -.3 +1.0/CMtNrthCrlnTFInc SI 11.34 +.8 -1.0 +2.2/AMtTnnssTFInc SI 11.24 +.8 -.8 +2.0/B

EPEmMktsSmCoA m EM 12.76 -2.4 -8.7 +3.3/D

Eaton VanceAMTFreeMuniIncA m ML 8.95 +.7 +.2 +3.0/CAmtFreeMuniIncI ML 9.78 +.7 +.4 +3.3/BAtlntCptSMIDCA m MG 32.69 +2.0 +7.2 +13.6/AAtlntCptSMIDCI MG 36.06 +2.0 +7.3 +13.9/ABalA m MA 9.20 +.8 +1.7 +5.9/CBalC m MA 9.24 +.7 +1.4 +5.1/DCAMnOpA m MF 10.29 +1.1 +.3 +3.2/ACnctctMnIncA m SL 9.93 +.7 -.3 +2.3/BDivBldrA m LB 14.67 +.8 +1.7 +8.6/DDivBldrC m LB 14.75 +.8 +1.4 +7.8/EDivBldrI LB 14.66 +.9 +1.9 +8.9/DFltngRtA m BL 9.34 +.1 +2.3 +4.2/BFltngRtAdv b BL 9.03 +.1 +2.3 +4.2/AFltngRtAdvtgA m BL 10.92 ... +2.4 +4.9/AFltngRtAdvtgAdv b BL 10.92 +.1 +2.5 +4.9/AFltngRtAdvtgC m BL 10.90 ... +2.2 +4.4/AFltngRtC m BL 9.02 +.1 +1.9 +3.4/CFltngRtHiIncA m BL 9.42 +.1 +2.0 +4.3/AFltngRtHiIncAdv b BL 8.86 +.1 +2.0 +4.3/AFltngRtHiIncC m BL 8.84 +.1 +1.6 +3.5/CFltngRtHiIncI BL 8.86 +.2 +2.1 +4.5/AFltngRtInstl BL 9.04 +.1 +2.4 +4.5/AFltngRtMuniIncA m MS 9.84 +.1 +.8 +.7/DGlbIncBldrA m IH 8.96 -1.1 -.5 +5.2/AGlbIncBldrC m IH 8.87 -1.1 -.9 +4.4/BGlbMcrAbRtA m NT 8.88 -.7 -1.5 +2.3/CGlbMcrAbRtI NT 8.86 -.7 -1.3 +2.6/BGovtOppsA m GS 6.14 -.1 -.1 +.5/AGovtOppsC m GS 6.13 -.1 -.5 -.3/EGrA m LG 30.00 +3.1 +12.6 +12.8/CGreaterChinaGrA m CH 25.82 -2.0 +1.9 +9.7/BGreaterIndiaA m EI 33.76 +2.0 -8.3 +8.3/BHYMuniIncA m HM 8.85 +1.0 +.1 +4.6/CHYMuniIncC m HM 8.19 +.9 -.2 +3.8/DHiIncOppsA m HY 4.42 +.5 +.1 +4.5/BHiIncOppsC m HY 4.42 +.4 -.3 +3.7/DIncofBostonA m HY 5.61 +.7 +.2 +4.2/BIncofBostonC m HY 5.61 +.4 -.4 +3.4/DIncofBostonI HY 5.61 +.7 +.3 +4.5/BLgCpValA m LV 19.44 -.5 +.2 +6.5/DLgCpValC m LV 19.46 -.6 -.2 +5.7/ELgCpValI LV 19.52 -.4 +.4 +6.8/DLgCpValR b LV 19.39 -.5 +.1 +6.2/DMAMnIncA m MT 8.69 +.6 -.8 +2.3/BMltStratAbsRetA m NT 8.55 -.3 -.5 +1.1/EMnstMnIncA m SM 9.25 +.8 -1.0 +1.8/DNYMuniIncA m MY 9.90 +.6 -.7 +2.7/CNYMuniIncC m MY 9.91 +.6 -1.0 +2.0/DNrthCrlnMnIncA m SL 8.82 +.7 -.4 +2.2/CNtnlLtdMtMnIncA m MI 9.72 +.5 -.1 +1.8/DNtnlLtdMtMnIncC m MI 9.12 +.5 -.3 +1.0/ENtnlMnIncA m ML 9.74 +.9 +.6 +3.8/ANtnlMnIncC m ML 9.74 +.8 +.3 +3.0/CNtnlMnIncI ML 9.74 +.9 +.7 +4.1/ANwJrsyMnIncA m MJ 9.05 +.7 +.1 +3.0/COhioMuniIncA m MO 8.79 +.7 -.8 +2.5/BOregonMuniIncA m SL 8.43 +.5 +.7 +2.7/APnsylvnMnIncA m MP 8.51 +.9 +.5 +2.3/DShrtDrGovtIncA m GS 8.23 ... +1.1 +1.3/AShrtDrGovtIncC m GS 8.24 -.1 +.8 +.7/AShrtDrStratIncA m NT 7.33 -.6 -.1 +2.4/CShrtDrStratIncC m NT 6.91 -.8 -.4 +1.7/DSthCrlnMnIncA m SL 9.06 +.8 +.5 +2.7/ATABSShTrmMnBdA m MS 10.25 +.5 -.7 +.7/DTABSShTrmMnBdI MS 10.26 +.5 -.5 +1.0/BTxMgdEqAstAlcA m XM 21.05 +.6 +4.5 +9.0/ATxMgdEqAstAlcC m XM 19.53 +.5 +4.1 +8.2/BTxMgdGlbDivIncA m WS 12.49 -1.8 -.8 +5.8/DTxMgdGlbDivIncC m WS 12.46 -1.9 -1.1 +5.0/DTxMgdGr10 LG 1197.63 +1.9 +5.1 +11.6TxMgdGr11A m LG 53.43 +1.9 +5.0 +11.3TxMgdGr11C m LG 47.84 +1.8 +4.6 +10.4TxMgdGr12A m LG 24.00 +1.9 +4.9 +11.1TxMgdGr12C m LG 23.29 +1.8 +4.5 +10.3TxMgdMltCpGrA m LG 31.53 +4.4 +17.3 +13.6/BTxMgdSmCpA m SG 27.96 +2.8 +10.5 +10.0/DTxMgdValA m LV 26.74 -1.0 +1.1 +7.9/CTxMgdValC m LV 25.63 -1.0 +.7 +7.1/DTxMgdValI LV 26.64 -1.0 +1.3 +8.2/BWldwideHlthSciA m SH 10.77 +1.9 +4.6 -.3/DWldwideHlthSciC m SH 10.85 +1.9 +4.2 -1.0/D

Edgar LomaxVal LV 14.68 -.5 -1.2 +9.5/A

EdgewoodGrInstl LG 34.41 +4.9 +16.4 +19.0/A

ElfunDivers MA 18.54 -.7 -.3 +4.9/DInc CI 11.04 +.6 -2.2 +1.7/BIntlEq FG 21.95 -4.4 -3.2 +2.3/ETrusts LG 63.87 +1.5 +5.8 +11.0/DTxExInc ML 11.29 +.8 -.3 +2.7/C

EmeraldBnkngFinA m SF 49.65 +2.3 +9.3 +18.1/AGrA m SG 29.01 +3.6 +9.7 +10.1/D

EuroPacGoldA m SP 8.64 -2.2 -2.7 +13.3/AIntlDivIncA m FV 7.56 -5.5 -10.0 -3.5/EIntlValA m FV 7.02 -4.1 -10.4 -2.9/E

EvermoreGlbValInstl d SW 15.40 -4.0 +1.3 +11.0/B

FAMEqIncInv MB 31.53 +1.1 +4.9 +11.5/AValInv MG 74.98 ... +2.0 +9.5/C

FDPBKCptlApprInvA m LG 17.93 +5.6 +17.4 +12.3BKInstlInvA m FB 13.37 -2.4 -4.8 +2.5BRCorAlpBdInvA m MU 9.85 +.7 -2.5 +.8

FMICommonStk MB 27.16 +.6 +2.2 +8.3/BLgCp LB 22.05 +.4 +2.6 +9.3/C

FPACptl MV 34.44 -2.8 +.3 -.7/ECrescent d MA 34.61 -1.1 -.2 +5.4/CNewInc CS 9.97 +.4 +1.0 +1.8/AParamount WS 22.45 -1.1 +1.1 +8.4/BUSVal LB 10.23 +.9 +3.2 +1.5/E

Fairholme FundsFcdInc HY 10.89 -.2 +.1 +7.1/AFund d LV 18.66 -.1 -7.3 -.9/E

FederatedAdjstblRtScIns GS 9.63 +.1 +.5 +.3/BBdA f TW 8.91 +.4 -2.6 +3.1/BBdC m TW 8.96 +.3 -3.1 +2.2/DBdF f TW 8.98 +.4 -2.7 +3.0/BBdInstl TW 8.91 +.4 -2.6 +3.3/ACloverSmValA f SV 26.53 +1.0 +2.3 +8.0/DCloverSmValIns SV 26.63 +.9 +2.4 +8.3/DCptlIncA f CA 7.98 -.2 -.2 +3.3/DCptlIncB m CA 7.99 -.3 -.6 +2.5/ECptlIncC m CA 7.98 -.3 -.5 +2.5/ECptlIncF f CA 7.97 -.2 -.2 +3.3/DCptlIncInstl CA 7.99 -.2 -.1 +3.5/DEqInc,IncA f LV 25.44 -1.9 +1.2 +5.9/DEqInc,IncC m LV 25.38 -2.0 +.8 +5.1/EEqInc,IncF m LV 25.46 -1.9 +1.1 +5.7/EEqInc,IncInstl LV 25.44 -1.9 +1.3 +6.2/DFltngRStrIncA m BL 9.92 +.1 +1.5 +3.4/CFltngRStrIncIns BL 9.92 +.2 +1.6 +3.8/BGlbAllcA f IH 19.99 -1.2 -.6 +3.7/CGlbAllcC m IH 19.41 -1.3 -.9 +2.9/DGlbAllcInstl IH 20.12 -1.2 -.4 +4.0/CGvtIncIns GI 9.85 +.7 -1.3 +.7/BGvtIncSecIncF f GI 8.53 +.8 -1.5 +.5/CGvtUltShrDrIns UB 9.89 +.2 +.8 +.7/EGvtUltShrDrSvc UB 9.89 +.2 +.8 +.6/EHYTrustSvc d HY 6.73 +.9 ... +4.6/BHiIncBdA f HY 7.39 +.9 ... +4.6/BHiIncBdC m HY 7.37 +.7 -.4 +3.8/CInsHYBdIns d HY 9.75 +.9 +.1 +5.3/AIntermCorpBdIns TW 8.91 +.4 -1.5 +1.8/EIntermMuniSvc MI 9.91 +.7 -.7 +2.3/BIntlLeadersA f FB 35.96 -7.1 -3.8 +2.3/DIntlLeadersC m FB 33.33 -7.2 -4.2 +1.6/EIntlLeadersIns FB 36.03 -7.1 -3.7 +2.6/DIntlSmMidCoA m FR 39.05 -2.9 -2.4 +4.5/EIntlStrVlDvA f FV 3.39 -4.0 -8.2 -1.2/EIntlStrVlDvC m FV 3.36 -4.1 -8.5 -1.9/EIntlStrVlDvIns FV 3.40 -3.9 -7.8 -.8/EKaufLCA f LG 26.12 +2.0 +11.3 +10.0/EKaufLCC m LG 24.09 +1.9 +10.9 +9.1/EKaufLCIns LG 26.74 +2.0 +11.4 +10.2/DKaufLCR b LG 24.97 +2.0 +11.1 +9.5/EKaufmannA m MG 6.61 +2.3 +18.2 +13.0/AKaufmannB m MG 5.49 +2.4 +18.1 +12.5/BKaufmannC m MG 5.47 +2.2 +17.9 +12.4/BKaufmannR m MG 6.63 +2.5 +18.4 +13.0/AKaufmannSmCpA m SG 38.54 +4.7 +19.8 +15.9/AKaufmannSmCpC m SG 33.30 +4.7 +19.5 +15.2/AKaufmannSmCpR b SG 38.71 +4.7 +19.8 +15.9/AMDTAllCpCorIns LV 29.98 +1.7 +8.1 +10.8/AMDTBalA f MA 19.43 +.9 +4.2 +6.3/BMDTLgCpGrA f LB 20.55 +3.8 +13.0 +11.6/AMDTLgCpValInstl LV 28.27 -.8 +.7 +6.9/DMDTLgCpValSvc LV 28.27 -.8 +.6 +6.7/DMDTMidCpGrA f MB 43.74 +1.9 +10.8 +11.1/AMDTMidCpGrInstl MB 44.89 +1.9 +10.9 +11.4/AMDTSmCpCorInstl SB 22.30 +2.9 +11.4 +16.7/AMDTSmCpGrA f SG 26.28 +4.6 +16.0 +17.1/AMDTSmCpGrInstl SG 27.34 +4.6 +16.2 +17.4/AMIIntrmMnA f SI 10.93 +.7 -.7 +1.6/DMaxCpIdxInstl LB 13.27 +.8 +3.6 +11.3/AMaxCpIdxvc b LB 13.12 +.8 +3.5 +11.0/BMidCpIdxSvc MB 25.84 +1.4 +5.2 +10.1/AMnHYAdvtgA f HM 8.87 +.9 +.4 +4.1/CMnHYAdvtgC m HM 8.86 +.8 +.1 +3.3/DMnHYAdvtgF f HM 8.87 +.9 +.4 +4.1/CMnStkAdvtgA f CA 13.58 -.5 +.5 +5.7/AMnStkAdvtgAC m CA 13.56 -.5 +.1 +4.9/BMnStkAdvtgAF f CA 13.58 -.5 +.5 +5.7/AMnStkAdvtgAIns CA 13.58 -.5 +.6 +6.0/AMnUltraShrtA m MS 10.00 +.2 +.6 +.5/EMnUltraShrtIns MS 10.00 +.2 +.8 +.9/CMortgInstl CI 9.31 +.8 -1.2 +1.3/DMuniBdA f ML 10.34 +.7 -.6 +2.6/DOhioMuniIncA f MO 10.99 +.7 -.5 +2.4/BOhioMuniIncF m MO 10.99 +.7 -.5 +2.3/CPEMnIncA f MP 10.74 +.6 -.4 +2.6/CPrudentBearA f BM 14.41 -3.6 -7.7 -11.4/APrudentBearIns BM 14.75 -3.6 -7.5 -11.1/AShIntTtRtBdIns CS 10.11 +.2 -.5 +1.1/BShrtIntrmDrMnA m MS 10.22 +.4 +.4 +.6/DShrtIntrmDrMnIn MS 10.21 +.3 +.5 +1.1/BShrtTrmIncInstl CS 8.43 +.1 +.4 +1.2/BShrtTrmIncY CS 8.44 +.2 +.5 +1.4/BStratIncA f MU 8.76 +.3 -1.7 +2.9/CStratIncC m MU 8.75 +.2 -2.1 +2.2/DStratIncF f MU 8.70 +.3 -1.8 +2.9/CStratValDivA f LV 5.68 ... -6.0 +6.7/DStratValDivC m LV 5.68 -.3 -6.5 +5.8/EStratValDivIns LV 5.71 ... -5.9 +6.9/DStrtgcIncIS MU 8.71 +.3 -1.5 +3.2/BTtlRetBdA m CI 10.53 +.4 -2.1 +1.6/BTtlRetBdC m CI 10.53 +.4 -2.4 +1.1/DTtlRetBdInstl CI 10.53 +.5 -1.9 +2.2/ATtlRetBdSvc b CI 10.53 +.5 -2.0 +1.9/BTtlRetGovtBdIns GI 10.51 +.8 -1.2 +.9/ATtlRetGovtBdSvc b GI 10.51 +.7 -1.4 +.6/CUSGvtSc13YrsIns GS 10.15 +.3 -.1 +.1/CUSGvtSc13YrsY GS 10.15 +.3 -.1 +.2/CUSGvtSc25YrIns GS 10.57 +.6 -1.0 -.2/DUltraShrtBdA m UB 9.09 +.2 +.5 +.8/DUltraShrtBdIns UB 9.09 +.2 +.8 +1.4/BUltraShrtBdSvc b UB 9.09 +.1 +.6 +.9/CforUSGovtSecA f GI 7.15 +.6 -1.6 +.5/C

Fidelity100Index LB 17.89 +.7 +3.1 +11.7/A500IdxIns LB 96.48 +.8 +3.8 +11.5/A500IdxInsPrm LB 96.48 +.8 +3.8 +11.5/A500IdxInv LB 96.45 +.8 +3.8 +11.4/A500IndexPrm LB 96.48 +.8 +3.8 +11.5/AAllSectorEq LG 12.83 +.9 +5.3 +10.7/DArizonaMuniInc SL 11.83 +.9 -.8 +2.6/AAsstMgr20% XY 13.36 +.5 +.1 +3.2/BAsstMgr30% XY 11.07 +.4 +.4 +4.1/AAsstMgr40% CA 11.75 +.3 +.7 +4.9/BAsstMgr50% CA 18.42 +.2 +1.0 +5.6/AAsstMgr60% MA 12.74 +.1 +1.4 +6.4/BAsstMgr70% MA 22.84 ... +2.0 +7.1/AAsstMgr85% AL 20.05 -.2 +2.7 +8.2/ABCGrowth LG 16.01 +5.6 +15.7 +16.4/ABCGrowth LG 100.75 +5.0 +14.8 +16.0/ABCGrowthK LG 100.91 +5.1 +14.9 +16.2/ABalanced MA 24.65 +1.5 +4.2 +7.9/ABalancedK MA 24.65 +1.5 +4.2 +7.9/ABlueChipVal LV 19.39 -.2 -1.1 +6.1/DCALtdTrmTFBd SS 10.50 +.5 +.2 +1.2/BCAMuniInc MC 12.70 +.9 -.6 +2.8/DCanada MQ 52.22 -3.3 -4.5 +3.1/CCap&Inc HY 10.13 +.6 +1.6 +5.8/AChinaRegion CH 36.16 -4.1 +.5 +4.7/ECmdtyStrat BB 5.38 -4.9 -1.1 -4.5/ECnncticutMunInc SL 11.19 +.8 -.5 +2.2/CCnsrvIncMnBd MS 10.02 +.3 +.7 +.7/DCnsrvIncMnBdIns MS 10.02 +.3 +.7 +.8/CContrafund LG 134.78 +2.6 +11.8 +15.0/AContrafundK LG 134.76 +2.6 +11.8 +15.1/AConvertibleSecs CV 29.46 +2.4 +6.2 +3.8/ECorpBd TW 11.12 +.2 -3.2 +2.8/BCptlApprec LG 38.66 +.9 +9.8 +10.0/ECptlApprecK LG 38.74 +.9 +9.9 +10.1/EDisciplinedEq LB 39.40 +.1 +1.6 +7.9/DDisciplinedEqK LB 39.35 +.1 +1.6 +8.0/DDivGro LB 32.60 -.4 -.7 +7.4/EDivGroK LB 32.58 -.4 -.6 +7.5/EDiversIntl FG 39.08 -3.1 -2.3 +3.7/EDiversIntlK FG 39.02 -3.0 -2.3 +3.9/EEmMkts EM 31.00 -2.6 -5.3 +8.7/AEmMktsDbt EB 9.53 -.9 -4.7 +6.1/AEmMktsDiscovery EM 14.57 -4.7 -5.1 +7.6/AEmMktsIdxPrm EM 10.69 -5.2 -6.3 +5.2/CEmMktsK EM 31.02 -2.6 -5.3 +8.9/AEmergEMEA EM 9.38 -6.4 -9.4 +6.0/CEmergMketsOpps EM 20.01 -4.3 -6.5 +7.4/AEmergingAsia PJ 43.55 -2.2 -3.3 +8.6/AEqDividendInc LV 27.14 -.4 -1.8 +7.5/CEqDividendIncK LV 27.15 -.4 -1.7 +7.6/CEqIncome LV 57.76 -.5 -2.2 +6.7/DEqIncomeK LV 57.73 -.5 -2.2 +6.9/DEurope ES 41.04 -3.1 -3.0 +3.5/CExMktIdxInPr MB 67.25 +2.8 +8.5 +10.2/AExMktIdxInv MB 67.26 +2.8 +8.5 +10.2/AExMktIdxPr MB 67.26 +2.7 +8.5 +10.2/AExprtMltntnl LB 22.06 -.1 -.7 +8.0/DExprtMltntnlK LB 22.02 -.1 -.6 +8.2/DFidelity LG 47.75 +.3 +5.6 +10.2/DFidelityK LG 47.75 +.3 +5.6 +10.3/DFltngRtHiInc BL 9.49 +.2 +2.4 +3.7/BFltngRtHiInc BL 9.62 +.2 +1.9 +3.8/BFocedHiInc HY 8.45 +.6 -1.0 +3.8/CFocusedStock LG 25.89 +3.2 +14.3 +13.7/BFourinOneIdx AL 45.09 -.3 +1.9 +8.0/AFrdm 2005 TA 12.34 ... ... +4.3/BFrdm 2010 TA 15.71 -.1 +.2 +5.0/AFrdm 2015 TD 13.10 -.2 +.5 +5.7/AFrdm 2020 TE 16.27 -.2 +.6 +6.2/AFrdm 2025 TG 14.19 -.3 +.8 +6.5/AFrdm 2030 TH 17.80 -.3 +1.2 +7.5/AFrdm 2035 TI 15.08 -.5 +1.6 +8.3/AFrdm 2040 TJ 10.58 -.7 +1.6 +8.3/AFrdm 2045 TK 12.01 -.5 +1.7 +8.4/AFrdm 2050 TN 12.08 -.6 +1.7 +8.4/AFrdm 2055 TL 13.64 -.6 +1.6 +8.3/AFrdm Inc RI 11.56 +.1 -.4 +3.5/BFrdmIdx2055Inv TL 15.32 -.5 +1.6 +8.1/BGNMA GI 11.11 +.7 -1.3 +.9/AGlbCmdtyStk SN 13.44 -5.6 +2.0 +4.7/BGlbHiInc HY 9.46 ... -1.2 +4.7/BGlbexUSIdxIns FB 13.05 -4.5 -3.6 +4.4/BGlbexUSIdxInsPr FB 13.05 -4.5 -3.6 +4.5/BGlbexUSIdxPr FB 13.04 -4.5 -3.7 +4.4/BGlobalEqIncome WS 14.10 -1.7 -2.5 +5.8/DGlobalexUSIdx FB 12.77 -4.5 -3.5 +4.5/BGovernmentInc GI 9.96 +.9 -1.5 +.6/BGrDiscv LG 36.50 +2.7 +12.1 +14.9/AGrDiscvK LG 36.53 +2.7 +12.2 +15.1/AGrStrategies MG 43.98 +1.6 +7.0 +8.2/DGrStrategiesK MG 44.31 +1.6 +7.0 +8.3/DGroCo LG 19.23 +4.3 +15.6 +18.7/AGroCo LG 205.66 +4.4 +15.1 +18.2/AGroCoK LG 205.71 +4.4 +15.2 +18.4/AGrowth&Inc LB 38.10 -.5 +.9 +8.7/DGrowth&IncK LB 38.07 -.5 +.9 +8.8/DHighIncome HY 8.85 +.8 +1.2 +5.4/AIndependence LG 40.05 +1.1 +7.4 +7.6/EIndependenceK LG 40.08 +1.1 +7.5 +7.7/EInfPrtBd IP 11.79 +1.0 -.8 +1.2/CInfPrtBdIdxPrm IP 9.76 +1.0 -.7 +1.6/BInfl-ProtBondA m IP 11.63 +1.0 -1.0 +.9/DInfl-ProtBondI IP 11.75 +.9 -.9 +1.2/C








IntermediateBd CI 10.55 +.6 -1.2 +1.2/DInternationalVa FV 8.61 -5.5 -5.0 +1.5/DIntlCptlApprec FG 21.02 -1.4 -.2 +8.3/AIntlDiscv FG 44.37 -3.8 -2.8 +4.7/DIntlEnhIdx FV 9.84 -5.2 -3.0 +5.3/AIntlGr FG 16.13 -1.9 -.1 +6.1/CIntlGr FG 13.61 -2.0 -.6 +5.7/CIntlIdxInstl FB 42.03 -4.4 -2.6 +4.2/BIntlIdxInstlPrm FB 42.03 -4.4 -2.6 +4.2/BIntlIdxInv FB 42.01 -4.5 -2.6 +4.1/BIntlIdxPremium FB 42.02 -4.4 -2.6 +4.2/BIntlRlEstt GR 11.71 -1.1 +.5 +6.4/AIntlSmCp FQ 29.30 -3.5 -2.0 +10.1/AIntlSmCp FR 18.13 -2.7 +.9 +8.7/CIntlSmCpOpps FR 19.45 -2.8 +.6 +9.6/BIntlVal FV 10.21 -5.4 -4.5 +1.8/DIntrmGovtInc GI 10.22 +.6 -.9 +.3/DIntrmMuniInc MI 10.22 +.7 -.4 +2.2/CIntrmTrBdIdPrm GI 10.35 +1.2 -2.0 +.6/BInvmGradeBd CI 10.92 +.8 -1.7 +2.1/AInvmGradeBd CI 7.68 +.6 -2.0 +1.7/BJapan JS 15.47 -2.9 +.1 +9.3/CJapanSmlrCo JS 18.58 -3.8 -2.0 +13.4/BLTTrsBdIdxPrm GL 12.58 +2.9 -4.0 +2.6/BLargeCapStock LB 32.33 -.4 +2.1 +9.1/CLargeCapValIdx LV 12.55 -.9 -1.1 +7.6/CLatinAmerica LS 20.84 -10.8 -14.9 -.4/DLgCpCorEnhIdx LB 15.32 +.5 +4.5 +10.7/BLgCpGrEnhIdx LG 20.32 +2.0 +7.3 +13.0/CLgCpValEnhIdx LV 13.18 -1.0 -.2 +8.4/BLimitedTermGov GS 9.76 +.4 -.5 +.1/CLowPrStk MV 55.71 -.1 +2.2 +7.9/BLowPrStkK MV 55.68 -.1 +2.2 +8.1/BLtdTrmMuniInc MS 10.45 +.5 +.2 +1.1/BLvrgdCoStk MB 35.33 +.1 +5.6 +6.3/DLvrgdCoStkK MB 35.42 +.1 +5.6 +6.4/DMAMunicipalInc MT 11.95 +.8 -.9 +2.6/AMagellan LG 106.87 +1.0 +7.1 +11.9/CMagellanK LG 106.72 +1.0 +7.2 +12.0/CMegaCapStock LB 17.60 -.9 +1.0 +8.7/DMichiganMuniInc SL 11.97 +.7 -.8 +2.6/BMidCapIdxIns MB 21.64 +1.2 +3.9 +9.1/BMidCapIdxPrm MB 21.63 +1.1 +3.8 +9.1/BMidCapStock MG 38.29 +.8 +4.4 +9.1/DMidCapStockK MG 38.30 +.8 +4.4 +9.2/DMidCapValue MV 24.60 -.6 -3.2 +4.8/EMidCpEnhIdx MB 15.93 +.3 +1.8 +8.1/BMinnesotaMnInc SM 11.39 +.7 -.9 +2.2/CMortgageSecs CI 10.89 +.8 -1.4 +1.2/DMrylndMuniInc SL 11.12 +.7 -1.2 +2.6/AMuniInc ML 12.76 +1.0 -.8 +3.0/CMuniInc2019 MS 10.57 +.4 +.7 +1.2/BNJMunicipalInc MJ 11.65 +.9 -.5 +3.5/BNYMuniInc MY 12.92 +.8 -.9 +2.6/CNasdCmpIdx LG 101.57 +4.4 +12.1 +15.8/ANewMillennium LB 41.62 -.1 +4.6 +10.1/CNewMktsInc EB 14.90 -1.1 -6.2 +5.1/ANordic MQ 52.79 +.2 -.9 +7.3/AOTCPortfolio LG 12.71 +5.1 +15.7 +19.4/AOTCPortfolioK LG 12.88 +5.1 +15.8 +19.5/AOhioMunilInc MO 11.89 +.8 -1.0 +3.0/AOverseas FG 49.81 -3.3 -1.8 +6.4/BOverseasK FG 49.72 -3.3 -1.7 +6.5/BPacificBasin DP 34.80 -1.7 -1.9 +10.5/APennsylvnMnInc MP 10.94 +.7 -.6 +2.6/CPuritan MA 24.28 +1.2 +4.1 +8.4/APuritanK MA 24.27 +1.3 +4.1 +8.5/ARealEstInv SR 41.54 +5.5 ... +6.5/ARealEstateEq SR 12.40 +5.1 -1.7 +4.3RlEstateIdxPrm SR 15.44 +6.1 +.3 +5.6/BRlEsttInc SR 10.85 +2.1 +1.0 +5.7/BRlEsttInc SR 11.91 +2.8 +.4 +6.0/BSCGrth SG 29.03 +3.6 +17.4 +15.9/ASCValue SV 20.71 +.5 +1.9 +9.5/BSTTrsBdIdxPrm GS 10.20 +.4 -.5 +.3/BShTrmBd CS 8.50 +.1 -.2 +.8/CShrtDurHiInc HY 9.43 +.4 +.8 +3.1/ESmCapIdxIns SB 22.36 +3.3 +10.7 +11.3/BSmCapIdxInv SB 22.33 +3.3 +10.6 +11.2/BSmCpDiscv SB 12.29 -4.2 -1.5 +4.2/ESmCpDiscv SB 26.79 +.5 +3.2 +6.2/ESmCpEnhIdx SB 14.88 +2.5 +9.1 +9.0/CSmCpOpps SB 15.51 +2.7 +10.5 +9.5/CSmallCapStock SB 18.89 +3.0 +6.6 +8.3/DStkSelorAllCp LG 46.80 +1.0 +6.5 +11.3/DStkSelorSmCp SB 29.13 +2.6 +10.1 +9.3/CStkSlrLgCpVal LV 20.42 -1.2 -1.4 +6.2/DStratDivInc AL 15.15 +1.1 -.1 +7.3/BStratRlRet XY 8.92 -.1 +.5 +1.9/ETaxFreeBond ML 11.30 +.9 -.8 +3.1/BTelecomandUtls SU 25.65 +3.2 +1.1 +7.3/CTotalBond CI 10.34 +.6 -1.6 +2.3/ATotalEmMkts EM 12.62 -3.6 -6.9 +6.9/BTrend LG 107.74 +2.2 +10.7 +14.5/BTtlIntlEq FG 9.02 -3.3 -3.1 +5.3/CTtlMktIdxF LB 79.62 +1.1 +4.6 +11.2/ATtlMktIdxInsPrm LB 79.59 +1.1 +4.6 +11.2/ATtlMktIdxInstl LB 79.60 +1.1 +4.6 +11.2/ATtlMktIdxInv LB 79.60 +1.1 +4.6 +11.2/ATtlMktIdxPrm LB 79.61 +1.1 +4.6 +11.2/AUSBdIdxF CI 11.22 +.8 -2.0 +1.4/CUSBdIdxIns CI 11.22 +.8 -2.0 +1.4/CUSBdIdxInsPrm CI 11.22 +.8 -2.0 +1.4/CUSBdIdxInv CI 11.22 +.8 -2.0 +1.3/DUSBdIdxPrm CI 11.22 +.8 -2.0 +1.4/CValDiscv LV 28.57 -.6 -1.2 +6.5/DValDiscvK LV 28.60 -.5 -1.2 +6.7/DValue MV 12.13 +1.3 +.1 +5.8/DValueK MV 12.15 +1.3 +.2 +6.0/DValueStrategies LV 42.11 +1.7 +.1 +6.2/DWorldwide WS 28.44 +.7 +7.7 +9.8/A

Fidelity AdvisorAssetMgr60%A m MA 12.69 +.1 +1.3 +6.0/BAssetMgr70%A m MA 22.79 -.1 +1.8 +6.8/BAssetMgr70%C m MA 22.64 -.1 +1.4 +6.0/BAssetMgr70%I MA 22.84 -.1 +1.9 +7.1/AAssetMgr70%M m MA 22.78 -.1 +1.7 +6.5/BBalancedA m MA 21.62 +1.5 +3.9 +7.5/ABalancedC m MA 21.45 +1.4 +3.6 +6.7/BBalancedI MA 22.04 +1.5 +4.1 +7.8/ABalancedM m MA 21.85 +1.4 +3.8 +7.3/ABiotechnologyA m SH 28.04 +5.6 +11.7 -1.5/EBiotechnologyI SH 29.67 +5.7 +11.8 -1.2/EBiotechnologyM m SH 26.56 +5.6 +11.5 -1.8/ECAMuniIncI MC 12.73 +.9 -.7 +2.7/DCapitalDevA m LB 16.33 -.2 +2.1 +8.8/DCapitalDevO LB 16.90 -.2 +2.2 +9.1/CConsumerDscrtA m CD 28.39 +5.3 +12.3 +11.8/BConsumerStplsA m CC 78.01 +3.1 -9.3 +1.5/DConsumerStplsC m CC 75.82 +3.0 -9.7 +.7/EConsumerStplsI CC 78.62 +3.1 -9.2 +1.7/DConsumerStplsM m CC 77.24 +3.1 -9.5 +1.2/ECorporateBondI TW 11.12 +.2 -3.2 +2.7/CDiverIntlA m FG 23.03 -3.1 -2.7 +3.9/EDiverIntlC m FG 22.04 -3.2 -3.0 +3.1/EDiverIntlI FG 23.41 -3.1 -2.5 +4.2/DDiverIntlM m FG 22.87 -3.1 -2.8 +3.6/EDiversifiedStkA m LB 26.65 +.4 +7.7 +11.1/BDiversifiedStkO LB 27.39 +.4 +7.8 +11.5/ADividendGrowthA m LB 17.33 -.4 -.7 +7.0/EDividendGrowthC m LB 16.37 -.5 -1.1 +6.2/EDividendGrowthI LB 18.28 -.4 -.6 +7.3/EDividendGrowthM m LB 17.24 -.4 -.8 +6.7/EEmMktsIncA m EB 13.11 -1.2 -6.3 +4.7/AEmMktsIncC m EB 13.22 -1.2 -6.6 +3.9/BEmMktsIncI EB 12.86 -1.1 -6.1 +5.0/AEmMktsIncM m EB 13.06 -1.1 -6.2 +4.7/AEmergingAsiaA m PJ 39.76 -2.2 -3.2 +8.5/AEmergingAsiaC m PJ 36.07 -2.2 -3.6 +7.7/CEmergingAsiaI PJ 41.00 -2.1 -3.1 +8.9/AEmergingMktsA m EM 28.50 -2.7 -5.6 +8.1/AEmergingMktsC m EM 27.06 -2.8 -5.9 +7.3/AEmergingMktsI EM 28.66 -2.6 -5.4 +8.5/AEmergingMktsM m EM 28.25 -2.7 -5.7 +7.8/AEnergyA m EE 35.61 -8.2 +3.4 +1.7/AEnergyC m EE 32.67 -8.2 +3.1 +1.0/AEnergyI EE 37.55 -8.1 +3.6 +2.0/AEnergyM m EE 36.42 -8.2 +3.3 +1.4/AEquityGrowthA m LG 12.24 +2.7 +12.1 +14.7/AEquityGrowthC m LG 10.45 +2.6 +11.7 +13.9/BEquityGrowthI LG 13.41 +2.8 +12.3 +15.1/AEquityGrowthM m LG 12.02 +2.6 +11.9 +14.5/BEquityIncomeA m LV 31.53 -.5 -2.1 +6.3/DEquityIncomeC m LV 31.72 -.6 -2.5 +5.5/EEquityIncomeI LV 32.97 -.5 -2.0 +6.5/DEquityIncomeM m LV 32.23 -.5 -2.2 +6.0/DEquityValueA m LV 18.71 -.6 -1.4 +6.1/DFinancialSvcsA m SF 21.72 -2.2 -.7 +9.8/CFinancialSvcsC m SF 20.31 -2.3 -1.1 +9.0/CFinancialSvcsM m SF 21.48 -2.2 -.8 +9.5/CFltngRtHiIncA m BL 9.63 +.1 +1.8 +3.6/CFltngRtHiIncC m BL 9.63 +.1 +1.4 +2.8/EFltngRtHiIncI BL 9.61 +.2 +1.9 +3.8/BFltngRtHiIncM m BL 9.62 +.1 +1.8 +3.5/CFreedom2005A m TA 11.66 ... -.2 +4.0/CFreedom2005I TA 11.74 +.1 ... +4.2/CFreedom2010A m TA 12.12 -.1 +.1 +4.6/AFreedom2010M m TA 12.08 ... +.1 +4.4/BFreedom2015A m TD 12.24 -.1 +.4 +5.3/AFreedom2015C m TD 12.13 -.2 ... +4.5/CFreedom2015I TD 12.34 -.1 +.5 +5.6/AFreedom2015M m TD 12.21 -.1 +.2 +5.0/AFreedom2020A m TE 13.38 -.1 +.6 +5.7/AFreedom2020C m TE 13.27 -.2 +.2 +4.9/CFreedom2020I TE 13.49 -.1 +.7 +6.0/AFreedom2020M m TE 13.38 -.1 +.5 +5.5/AFreedom2025A m TG 13.44 -.1 +.7 +6.1/BFreedom2025C m TG 13.23 -.3 +.4 +5.3/DFreedom2025I TG 13.56 -.1 +.9 +6.3/AFreedom2025M m TG 13.46 -.2 +.6 +5.8/CFreedom2030A m TH 14.61 -.3 +1.2 +7.0/AFreedom2030C m TH 14.35 -.3 +.7 +6.2/CFreedom2030I TH 14.70 -.2 +1.3 +7.3/AFreedom2030M m TH 14.54 -.3 +1.1 +6.7/BFreedom2035A m TI 14.33 -.4 +1.6 +7.8/AFreedom2035C m TI 13.94 -.4 +1.3 +7.0/CFreedom2035I TI 14.44 -.4 +1.7 +8.0/AFreedom2035M m TI 14.20 -.4 +1.5 +7.5/BFreedom2040A m TJ 15.35 -.5 +1.7 +7.8/BFreedom2040C m TJ 14.96 -.5 +1.3 +7.1/CFreedom2040I TJ 15.46 -.4 +1.8 +8.1/AFreedom2040M m TJ 15.28 -.4 +1.6 +7.6/BFreedom2045A m TK 11.97 -.5 +1.6 +7.8/CFreedom2045I TK 12.06 -.4 +1.9 +8.1/BFreedom2045M m TK 11.87 -.5 +1.5 +7.6/CFreedom2050A m TN 11.95 -.4 +1.7 +7.8/BFreedom2050I TN 12.03 -.4 +1.7 +8.1/BFreedom2050M m TN 11.88 -.4 +1.6 +7.6/CFreedom2055A m TL 13.17 -.5 +1.6 +7.9/CFreedom2055I TL 13.23 -.5 +1.8 +8.1/BFreedomIncomeA m RI 10.85 +.1 -.5 +3.2/CFreedomIncomeI RI 10.89 +.2 -.3 +3.5/BGlblCapApprecI SW 19.61 -1.5 +1.9 +8.4/CGlobalCmdtyStkI SN 13.45 -5.5 +2.0 +4.9/AGovernmentIncA m GI 9.98 +.8 -1.6 +.3/DGovernmentIncC m GI 9.98 +.8 -1.9 -.4/EGovernmentIncI GI 9.98 +.9 -1.4 +.6/BGovernmentIncM m GI 9.98 +.9 -1.6 +.3/DGrowth&IncomeA m LB 28.58 -.5 +.7 +8.3/DGrowth&IncomeC m LB 26.77 -.6 +.4 +7.5/EGrowth&IncomeM m LB 28.58 -.6 +.6 +8.1/DGrowthOppsA m LG 76.56 +7.8 +18.3 +15.8/AGrowthOppsC m LG 66.99 +7.7 +17.9 +14.9/AGrowthOppsI LG 81.99 +7.8 +18.4 +16.1/A

GrowthOppsM m LG 76.06 +7.7 +18.2 +15.5/AHealthCareA m SH 49.55 +3.1 +16.2 +5.9/AHealthCareC m SH 39.77 +3.1 +15.8 +5.2/BHealthCareI SH 53.78 +3.1 +16.3 +6.2/AHealthCareM m SH 46.36 +3.1 +16.0 +5.7/BHighIncAdvtgA m HY 11.35 +.8 +1.7 +6.0/AHighIncAdvtgC m HY 11.33 +.7 +1.4 +5.2/AHighIncAdvtgI HY 10.64 +.9 +1.8 +6.2/AHighIncAdvtgM m HY 11.41 +.8 +1.7 +6.0/AHighIncomeA m HY 7.71 +.7 -.1 +4.0/CHighIncomeC m HY 7.68 +.5 -.5 +3.2/EHighIncomeI HY 7.72 +.7 ... +4.2/CHighIncomeM m HY 7.69 +.5 -.1 +3.9/CIndustrialsA m ID 40.72 -4.3 -2.8 +8.6/CIndustrialsC m ID 36.42 -4.4 -3.2 +7.7/EIndustrialsI ID 42.83 -4.3 -2.7 +8.8/CIndustrialsM m ID 39.80 -4.4 -3.0 +8.3/CIntermMuniIncA m MI 10.23 +.7 -.5 +1.9/DIntermMuniIncI MI 10.24 +.7 -.4 +2.1/CIntlCapitalAppA m FG 19.68 -1.5 -.4 +7.9/BIntlCapitalAppC m FG 17.36 -1.5 -.7 +7.1/BIntlCapitalAppM m FG 19.19 -1.4 -.5 +7.6/BIntlDiscvA m FG 44.06 -3.8 -3.0 +4.4/DIntlDiscvI FG 44.26 -3.7 -2.8 +4.7/DIntlGrA m FG 13.52 -2.0 -.7 +5.4/CIntlGrC m FG 13.26 -2.1 -1.0 +4.6/DIntlGrI FG 13.58 -2.0 -.6 +5.8/CIntlSmCapOppsI FR 19.42 -2.9 +.6 +9.5/BIntlSmallCapA m FQ 28.76 -3.5 -2.2 +9.8/AIntlSmallCapI FQ 29.48 -3.5 -2.0 +10.1/AInvestmentGrBdA m CI 7.68 +.7 -2.0 +1.4/CInvestmentGrBdI CI 7.69 +.6 -2.0 +1.7/BLargeCapA m LB 33.91 -.4 +2.0 +9.0/DLargeCapC m LB 30.68 -.5 +1.6 +8.2/DLargeCapI LB 35.50 -.4 +2.1 +9.3/CLargeCapM m LB 33.82 -.4 +1.8 +8.7/DLeveragedCoStkA m MB 45.38 +.6 +4.6 +5.6/DLeveragedCoStkC m MB 40.50 +.6 +4.3 +4.8/ELeveragedCoStkI MB 46.42 +.7 +4.8 +5.9/DLeveragedCoStkM m MB 43.90 +.6 +4.5 +5.3/DLimitedTermBdA m CS 11.24 +.3 -.8 +.8/CLimitedTermBdC m CS 11.22 +.2 -1.1 .../ELimitedTermBdI CS 11.27 +.3 -.7 +1.1/CLimitedTermBdM m CS 11.25 +.3 -.7 +.8/CLtdTermMuniIncA m MS 10.47 +.5 ... +.8/CLtdTermMuniIncI MS 10.46 +.6 +.2 +1.1/BMaterialsA m SN 81.92 -5.3 -4.9 +5.4/AMaterialsC m SN 78.92 -5.4 -5.2 +4.6/BMaterialsI SN 82.18 -5.3 -4.7 +5.7/AMegaCapStockA m LB 17.42 -.9 +.9 +8.4/DMegaCapStockI LB 17.61 -.9 +1.0 +8.7/DMidCapIIA m MB 21.52 +.5 +4.7 +8.7/BMidCapIIC m MB 19.12 +.5 +4.4 +7.9/CMidCapIII MB 22.22 +.6 +4.9 +9.0/BMidCapIIM m MB 20.97 +.5 +4.6 +8.4/BMidCapValueA m MV 24.24 -.6 -3.4 +4.6/EMortgageSecI CI 10.85 +.7 -1.4 +1.1/DNewInsA m LG 33.63 +1.8 +9.5 +13.0/CNewInsC m LG 29.42 +1.8 +9.2 +12.2/CNewInsI LG 34.38 +1.9 +9.7 +13.3/BNewInsM m LG 32.50 +1.8 +9.4 +12.7/CNewInsZ LG 34.43 +1.9 +9.7 +13.5/BOverseasA m FG 24.35 -3.2 -2.0 +3.8/EOverseasI FG 24.88 -3.2 -1.9 +4.2/DOverseasM m FG 25.01 -3.2 -2.1 +3.6/ERealEstateA m SR 21.68 +5.9 -.3 +4.4/DRealEstateI SR 21.88 +5.9 -.1 +4.7/DRealEstateM m SR 21.67 +5.9 -.3 +4.1/DRlEstIncA m SR 11.85 +2.7 +.3 +5.8/BRlEstIncC m SR 11.73 +2.7 -.1 +5.0/CRlEstIncI SR 11.87 +2.8 +.4 +6.1/BRlEstIncM m SR 11.85 +2.7 +.2 +5.8/BSCGrthA m SG 27.88 +3.6 +17.2 +15.6/ASCGrthC m SG 24.96 +3.4 +16.8 +14.7/ASCGrthI SG 29.10 +3.6 +17.4 +15.9/ASCGrthM m SG 27.01 +3.5 +17.1 +15.2/ASCValueA m SV 20.33 +.5 +1.8 +9.2/CSCValueI SV 20.72 +.5 +2.0 +9.5/BSCValueM m SV 19.85 +.5 +1.7 +8.9/CSeriesGrOpps LG 15.21 +8.3 +19.4 +16.8/ASeriesSmallCap SB 12.53 +2.1 +5.2 +5.3/ESmallCapA m SB 26.97 +2.0 +4.5 +4.9/ESmallCapC m SB 20.26 +1.9 +4.1 +4.1/ESmallCapI SB 29.61 +2.0 +4.6 +5.2/ESmallCapM m SB 24.92 +2.0 +4.4 +4.7/EStgInc MU 12.21 +.3 NA NAStgIncA m MU 12.05 +.3 -.8 +3.7/AStgIncC m MU 12.01 +.2 -1.1 +2.9/CStgIncI MU 12.21 +.3 -.7 +3.9/AStgIncM m MU 12.04 +.3 -.8 +3.7/BStockSelAllCpA m LG 46.80 +1.0 +6.4 +11.0/DStockSelAllCpI LG 46.82 +1.0 +6.5 +11.3/DStockSelAllCpK LG 46.82 +1.0 +6.6 +11.4/DStockSelAllCpM m LG 46.75 +1.0 +6.2 +10.7/DStockSlrMidCp MG 42.71 +1.4 +6.9 +9.0/DStockSlrMidCpA m MG 40.95 +1.4 +6.8 +8.8/DStockSlrMidCpC m MG 37.31 +1.4 +6.4 +8.0/DStockSlrMidCpI MG 42.80 +1.4 +6.9 +9.1/DStockSlrMidCpM m MG 41.15 +1.4 +6.7 +8.6/DStratDiv&IncA m AL 15.06 +1.1 -.2 +7.0/BStratDiv&IncC m AL 14.97 +1.1 -.6 +6.2/CStratDiv&IncI AL 15.11 +1.1 -.1 +7.3/BStratDiv&IncM m AL 15.04 +1.1 -.3 +6.7/CStrategicRlRetI XY 8.90 -.1 +.5 +1.9/ETechnologyA m ST 61.66 +3.3 +15.2 +23.2/BTechnologyC m ST 52.31 +3.2 +14.7 +22.3/BTechnologyM m ST 58.47 +3.2 +15.0 +22.9/BTotalBondA m CI 10.35 +.7 -1.8 +2.0/BTotalBondC m CI 10.35 +.6 -2.1 +1.2/DTotalBondI CI 10.33 +.7 -1.6 +2.3/ATotalBondM m CI 10.33 +.7 -1.8 +2.0/BUtilitiesA m SU 30.56 +3.2 +5.2 +9.5/AUtilitiesC m SU 29.87 +3.1 +4.8 +8.7/AValueA m MV 25.49 +1.2 -.2 +5.3/DValueStratsA m LV 36.16 +1.7 -.1 +5.9/DValueStratsI LV 39.54 +1.7 +.1 +6.2/DValueStratsK LV 42.08 +1.7 +.1 +6.4/DValueStratsM m LV 38.02 +1.6 -.2 +5.7/E

Fidelity SelectAdvisorGoldA m SP 18.28 -1.6 -9.7 +4.9/CAdvisorGoldC m SP 17.10 -1.6 -10.0 +4.1/DAdvisorGoldI SP 18.78 -1.5 -9.5 +5.2/CAirTransp ID 78.46 -.7 -1.4 +12.1/ABanking SF 33.82 -1.1 +3.4 +12.0/BBiotechnology SH 237.08 +6.0 +12.7 -.5/DBrkrg&InvmtMgmt SF 80.19 -1.9 +3.1 +7.6/DChemicals SN 160.52 -4.8 -4.0 +10.6/ACommsEquip ST 37.94 +.6 +12.2 +9.9/EComputers ST 94.97 +.5 +7.2 +13.3/EConst&Hsg MG 60.47 +4.0 -2.0 +9.3/CConsumerDiscret CD 45.88 +5.4 +12.5 +12.4/AConsumerFinance SF 15.99 +.2 +3.1 +9.4/CConsumerStaples CC 78.78 +3.1 -9.2 +1.7/CDefense&Aero ID 170.73 -3.8 +5.3 +17.3/AEnergy EE 46.35 -8.1 +3.7 +2.1/AEnergyService EE 44.19 -12.5 -2.5 -4.3/CEnvir&AltEngy ID 24.35 -3.5 -5.5 +9.3/BFinancialSvcs SF 110.75 -2.2 -.6 +10.1/BGold SP 18.78 -1.5 -9.6 +5.2/CHealthCare SH 250.95 +3.2 +16.3 +6.0/AHealthCareSvcs SH 95.63 +4.7 +12.5 +9.6/AITServices ST 62.15 +3.4 +15.9 +17.9/DIndustrials ID 34.28 -4.3 -2.7 +8.9/BInsurance SF 65.57 -3.5 -6.0 +8.7/CLeisure CD 160.52 -.5 +2.2 +9.8/BMaterials SN 82.35 -5.3 -4.7 +5.7/AMedTech&Devcs SH 50.25 +4.0 +19.5 +16.5/AMultimedia CD 77.15 +6.0 +2.9 +5.1/ENaturalGas EE 24.49 -5.0 +2.8 -5.6/DNaturalRes EE 30.24 -7.0 +.5 +.2/APharmaceuticals SH 19.20 +1.0 +4.1 -3.7/ERetailing CD 15.81 +8.1 +19.7 +20.0/ASemicon ST 11.75 +2.4 +11.4 +23.4/ASwre&ITSvcs ST 18.96 +4.6 +16.7 +24.1/ATechnology ST 185.45 +3.2 +14.8 +23.4/BTelecom SC 55.01 +2.2 -5.2 +4.6/ATransportation ID 100.01 -.1 +.9 +11.9/AUtilities SU 83.59 +3.2 +5.3 +9.9/AWireless SC 9.91 +.3 -1.1 +7.6/A

Fiera CapitalSTRONGNtnCcyIns CR 16.46 -.4 -2.7 -1.1/DSmMidCapGrInstl MG 22.27 +1.7 +9.6 +8.0/D

First EagleGlbA m IH 58.35 -2.3 -1.2 +5.9/AGoldA m SP 15.41 -2.2 -8.9 +2.6/EOverseasA m FB 23.96 -2.7 -3.0 +3.7/CUSValA m LB 20.24 -1.6 +.7 +7.4/EUSValI LB 20.58 -1.6 +.9 +7.7/EofAmericaI MB 36.73 ... +.9 +3.7/EofAmericaY b MB 36.60 ... +.8 +3.4/E

First InvestorsEqIncA m LV 10.75 -.8 -.7 +7.3/CForIncA m HY 2.44 +.4 ... +3.8/CGlbA m WS 8.60 -.6 +2.9 +7.0/CGovtA m GI 10.10 +.8 -1.8 -.3/EGrandIncA m LV 23.40 -1.4 -1.4 +5.2/EIntlA m FG 16.10 -1.0 -1.8 +6.7/BInvmGradeA m TW 9.18 +.2 -3.2 +1.6/EOppA m MB 42.17 +.9 +1.3 +5.5/DSelGrA m LG 12.92 +1.9 +8.3 +12.7/CSpecSitsA m SV 32.96 +.5 +3.2 +7.8/DTEIncA m MI 9.21 +.6 -.5 +1.6/ETENYA m MY 13.86 +.7 -.7 +1.9/ETEOppsA m ML 16.14 +.7 -1.0 +2.0/ETtlRetA m MA 19.80 -.8 -1.9 +3.4/E

First WesternFI CI 9.58 +.6 -1.0 +2.3/AShrtDrBd CS 9.81 +.3 +.2 +1.6/A

FirsthandTechOpps ST 12.50 +6.4 +25.3 +22.5/B

Fort PittCptlTtlRet d LB 26.65 -2.4 +2.1 +11.8/A

Franklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.2 -.1/DAdjUSGvtScAdv GS 8.16 +.1 +.4 +.1/CAdjUSGvtScC m GS 8.15 +.2 +.2 -.5/EAlbmTxFrIncA m SL 10.59 +.8 -.3 +2.2/CAlbmTxFrIncA m SL 10.87 +.7 -.3 +1.9/CAlbmTxFrIncAdv SL 10.62 +.8 -.2 +2.3/BAlbmTxFrIncC m SL 10.77 +.8 -.5 +1.6/EBalA m MA 12.06 -.6 -.8 +5.3/DBalAdv MA 12.09 -.6 -.7 +5.6/CBalC m MA 11.95 -.6 -1.2 +4.5/DBalSheetInvmA m MV 39.73 -.2 +1.2 +8.0/BBalSheetInvmAdv MV 41.10 -.2 +1.4 +8.2/BBalSheetInvmC m MV 37.95 -.3 +.9 +7.2/CBiotechDiscvA m SH 160.76 +5.3 +6.9 -3.1/EBiotechDiscvAdv SH 164.57 +5.4 +7.0 -2.9/ECAHYMuniA m MC 10.68 +1.0 -.2 +4.1/ACAHYMuniAdv MC 10.71 +1.0 -.1 +4.2/ACAHYMuniC m MC 10.76 +.9 -.5 +3.5/BCAIntTrTFIncA m MF 11.80 +.7 -.2 +2.0/CCAIntTrTFIncAdv MF 11.83 +.7 -.2 +2.1/CCAIntTrTFIncC m MF 11.84 +.5 -.6 +1.5/ECATxFrIncA m MC 7.31 +1.0 -.7 +3.2/BCATxFrIncAdv MC 7.30 +1.0 -.5 +3.3/BCATxFrIncC m MC 7.30 +.9 -.8 +2.6/DChinaWldA m CH 22.91 -1.3 +6.8 +7.2ChinaWldAdv CH 23.08 -1.3 +7.0 +7.5ClrdTxFrIncA m SL 11.33 +.8 -.1 +1.9/CClrdTxFrIncAdv SL 11.33 +.8 -.1 +2.0/C

ClrdTxFrIncC m SL 11.47 +.8 -.4 +1.3/ECnctTxFrIncA m SL 10.08 +.7 ... +1.6/DCnsrvAllcA m CA 14.90 -.5 +.5 +3.5/DCnsrvAllcC m CA 14.58 -.6 +.2 +2.7/ECnsrvAllcR b CA 14.83 -.6 +.4 +3.2/DCnvrtSecA m CV 21.64 +4.5 +13.0 +11.0CnvrtSecAdv CV 21.64 +4.5 +13.1 +11.3CnvrtSecC m CV 21.31 +4.4 +12.6 +10.2CorfolioAllcA m XM 20.62 +.5 +4.8 +8.3/BCorfolioAllcC m XM 20.28 +.4 +4.4 +7.5/CDevMktsA m EM 20.41 -2.2 -6.6 +8.1DevMktsAdv EM 20.32 -2.2 -6.5 +8.4DevMktsC m EM 19.75 -2.3 -6.8 +7.3DynaTechA m LG 76.84 +4.0 +17.5 +17.8/ADynaTechAdv LG 79.06 +4.0 +17.6 +18.1/ADynaTechC m LG 64.58 +4.0 +17.1 +17.0/ADynaTechR b LG 74.73 +4.0 +17.4 +17.6/ADynaTechR6 LG 79.75 +4.0 +17.7 +18.3/AEMSmCpA m EM 14.44 -1.7 -3.7 +4.9EMSmCpAdv EM 14.61 -1.7 -3.6 +5.1EMSmCpC m EM 13.75 -1.8 -4.1 +4.1EmergMktDbtOpps EB 11.36 -1.8 -2.7 +5.3EqIncA m LV 24.93 -1.3 +.1 +8.2/BEqIncC m LV 24.74 -1.3 -.2 +7.4/CFdrIntTrTFIncA m MI 11.92 +.6 -.5 +1.7/EFdrIntTrTFIncAd MI 11.94 +.6 -.5 +1.8/DFdrIntTrTFIncC m MI 11.95 +.5 -.8 +1.1/EFdrLtdTrTFIncA m MS 10.29 +.4 +.5 +.4/EFdrTFIncA m ML 11.72 +.7 -.3 +2.1/EFdrTFIncAdv ML 11.74 +.7 -.2 +2.3/DFdrTFIncC m ML 11.72 +.7 -.5 +1.6/EFloridaTFIncA m SL 10.46 +.8 +.4 +1.7/DFloridaTFIncC m SL 10.68 +.7 +.1 +1.1/EFltngRtDlyAcsA m BL 8.73 -.1 +1.8 +3.4/CFltngRtDlyAcsAd BL 8.73 ... +1.9 +3.7/CFltngRtDlyAcsC m BL 8.73 -.1 +1.6 +3.0/DFndngsAlA m AL 14.43 -.7 -.8 +4.5/EFndngsAlAd AL 14.53 -.7 -.7 +4.8/EFndngsAlC m AL 14.17 -.7 -1.1 +3.7/EFrgnA m FV 7.78 -2.6 -3.0 +3.3FrgnAdv FV 7.67 -2.7 -3.0 +3.6FrgnC m FV 7.59 -2.7 -3.4 +2.6FrgnR b FV 7.62 -2.5 -3.2 +3.1FrgnR6 FV 7.66 -2.5 -2.9 +3.9GlbBalA1 m IH 3.06 -.6 -1.1 +2.7GlbBalAdv IH 3.07 -.8 -.9 +3.0GlbBalC m IH 3.06 -.9 -1.5 +2.0GlbBalC1 m IH 3.06 -1.1 -1.6 +2.3GlbBdA m IB 11.58 -1.3 -.8 +1.1/EGlbBdAdv IB 11.53 -1.3 -.7 +1.3/DGlbBdC m IB 11.61 -1.3 -1.0 +.7/EGlbBdR b IB 11.58 -1.3 -.9 +.8/EGlbBdR6 IB 11.53 -1.3 -.7 +1.5/DGlbOppsTrustA m WS 22.01 -2.5 -2.2 +5.3GlbSmlrCoA m SW 10.44 -.8 -.6 +6.6GlbSmlrCoAdv SW 10.50 -.8 -.5 +6.9GlbTtlRetA m IB 11.63 -1.4 -1.3 +1.5/DGlbTtlRetAdv IB 11.65 -1.4 -1.1 +1.7/CGlbTtlRetC m IB 11.62 -1.4 -1.4 +1.1/EGlbTtlRetR6 IB 11.64 -1.4 -1.1 +1.9/CGldPrcMtlsA m SP 13.82 -4.4 -11.9 +.7/EGldPrcMtlsAdv SP 14.66 -4.4 -11.7 +.9/EGldPrcMtlsC m SP 12.74 -4.4 -12.1 -.1/EGr,IncA m WS 26.82 -1.5 -1.6 +4.6/EGr,IncAdv WS 26.88 -1.4 -1.5 +4.9/EGr,IncC m WS 26.10 -1.5 -2.0 +3.8/EGr,IncRet b WS 26.57 -1.5 -1.7 +4.4/EGrA m LG 100.32 +.4 +6.1 +12.2/CGrAdv LG 100.59 +.4 +6.3 +12.5/CGrAllcA m AL 19.65 -.9 +1.6 +6.5/CGrAllcC m AL 19.05 -.9 +1.3 +5.7/DGrAllcR b AL 19.38 -.9 +1.5 +6.2/DGrC m LG 91.92 +.3 +5.8 +11.4/DGrOppsA m LG 41.80 +3.4 +15.2 +11.3/DGrOppsAdv LG 44.81 +3.4 +15.4 +11.6/DGrOppsC m LG 35.35 +3.3 +14.8 +10.5/DGrOppsR6 LG 45.28 +3.4 +15.4 +11.8/CGrR b LG 99.84 +.4 +6.0 +12.0/CGrR6 LG 100.52 +.4 +6.3 +12.7/CGrR6 WS 26.83 -1.4 -1.4 +5.0/DGrgTxFrIncA m SL 11.64 +.8 -.4 +1.8/DGrgTxFrIncC m SL 11.82 +.7 -.7 +1.2/EHYTxFrIncA m HM 9.96 +.9 +.5 +2.7/EHYTxFrIncAdv HM 10.01 +1.0 +.6 +2.9/EHYTxFrIncC m HM 10.16 +.9 +.3 +2.2/EHiIncA m HY 1.84 +1.0 +.1 +3.5/DHiIncAdv HY 1.84 +.5 -.4 +3.5/DHiIncC m HY 1.86 +1.0 -.6 +3.0/EHiIncR b HY 1.87 +.4 -.6 +3.1/EIncA m CA 2.31 ... -.4 +4.4/BIncAdv CA 2.29 ... -.3 +4.6/BIncC m CA 2.34 ... -.7 +4.0/CIncR b CA 2.27 ... -.6 +4.1/CIncR6 CA 2.29 ... -.3 +4.7/BIndiaGrA m EI 14.39 +.2 -9.9 +5.5InsFrgnSmlrCAdv FA 24.78 -2.8 -.8 +7.1InsGlbEqAdv WS 10.41 -1.1 -1.1 +4.3InsIntlEqPrmry FV 21.28 -3.0 -2.7 +3.1IntlBdA m IB 10.33 -.4 -.5 +1.3IntlBdAdv IB 10.38 -.4 -.4 +1.6IntlGrA m FG 15.47 +1.2 +6.9 +11.1IntlSmCpGrA m FQ 19.60 -1.2 -2.7 +6.9IntlSmCpGrAdv FQ 19.65 -1.2 -2.6 +7.1IntlSmCpGrR6 FQ 19.65 -1.1 -2.5 +7.3KNTxFrTFIncA m SL 10.74 +.6 -.3 +1.8/DLS2025RtrTrgA m TG 13.00 -.9 +.6 +3.7/ELS2035RtrTrgA m TI 13.80 -1.0 +.9 +4.7/ELsnTxFrTFIncA m SL 10.90 +.8 -.2 +1.9/CLsnTxFrTFIncC m SL 11.07 +.7 -.5 +1.4/ELwDrTtlRetA m CS 9.65 +.3 +.1 +.9/CLwDrTtlRetAdv CS 9.70 +.4 +.2 +1.2/BLwDrTtlRetC m CS 9.61 +.3 -.1 +.5/DMATFIncA m MT 11.48 +.8 -1.1 +2.5/AMATFIncC m MT 11.62 +.7 -1.3 +2.0/CMichiganTFIncA m SL 11.26 +.7 -.4 +1.8/DMichiganTFIncC m SL 11.44 +.7 -.7 +1.2/EMicroCpValA m SV 34.31 -.1 +1.0 +8.9/CMicroCpValAdv SV 34.51 -.1 +1.1 +9.2/CMnstTxFrIncA m SM 12.07 +.8 -.8 +1.8/DMnstTxFrIncC m SM 12.21 +.8 -1.1 +1.3/EModAllcA m MA 16.28 -.7 +1.1 +5.0/DModAllcAdv MA 16.32 -.7 +1.3 +5.3/DModAllcC m MA 15.78 -.8 +.7 +4.2/EModAllcR b MA 16.23 -.7 +.9 +4.8/DMrylndTFIncA m SL 10.78 +.8 -.2 +1.8/DMrylndTFIncC m SL 10.99 +.8 -.5 +1.2/EMsrTxFrIncA m SL 11.40 +.8 -.1 +1.7/DMsrTxFrIncAdv SL 11.41 +.8 ... +1.8/DMsrTxFrIncC m SL 11.52 +.7 -.3 +1.1/EMutA m XM 28.29 +.3 +.2 +4.9MutBeaconA m XM 16.22 -.2 -.9 +6.0MutBeaconC m XM 16.04 -.3 -1.2 +5.2MutBeaconZ XM 16.38 -.2 -.8 +6.3MutC m XM 27.88 +.2 -.1 +4.1MutEuropeanA m ES 20.09 -3.4 -.1 +1.7MutEuropeanC m ES 20.06 -3.5 -.5 +1.0MutEuropeanR6 ES 20.70 -3.4 ... +2.2MutEuropeanZ ES 20.70 -3.4 ... +2.0MutFinclSvcsA m SF 23.43 -2.9 -2.2 +7.3MutFinclSvcsC m SF 23.22 -2.9 -2.6 +6.5MutFinclSvcsZ SF 23.39 -2.9 -2.1 +7.6MutGlbDiscvA m WS 31.49 -2.5 -1.0 +4.1/EMutGlbDiscvC m WS 31.01 -2.6 -1.4 +3.3/EMutGlbDiscvR b WS 31.02 -2.5 -1.1 +3.8/EMutGlbDiscvZ WS 32.14 -2.5 -.9 +4.3/EMutIntlA m FV 15.63 -3.8 -1.6 +2.4MutQuestA m IH 16.14 +1.1 +3.3 +5.6MutQuestC m IH 15.80 +1.0 +2.9 +4.8MutQuestZ IH 16.38 +1.1 +3.3 +5.8MutR b XM 28.11 +.2 +.1 +4.6MutR6 XM 28.59 +.3 +.3 +5.3MutZ XM 28.60 +.3 +.3 +5.1NCTxFrIncA m SL 11.26 +.8 -.2 +1.3/ENCTxFrIncAdv SL 11.26 +.8 -.1 +1.4/ENCTxFrIncC m SL 11.45 +.7 -.5 +.8/ENJTFIncA m MJ 11.10 +.7 -.1 +2.1/ENJTFIncAdv MJ 11.11 +.7 ... +2.2/ENJTFIncC m MJ 11.25 +.6 -.3 +1.5/ENYIntTFIncA m MN 11.32 +.7 -.8 +1.6/DNYIntTFIncC m MN 11.36 +.6 -1.0 +1.1/ENYTxFrIncA m MY 10.83 +.7 -.5 +1.4/ENYTxFrIncAdv MY 10.84 +.7 -.4 +1.5/ENYTxFrIncC m MY 10.82 +.6 -.7 +.8/ENatrlResA m SN 27.51 -8.1 +2.0 -.6/DNatrlResAdv SN 29.33 -8.0 +2.1 -.4/DNatrlResC m SN 26.70 -8.1 +1.6 -1.4/DOhioTxFrIncA m MO 12.46 +.7 -.6 +2.6/BOhioTxFrIncAdv MO 12.47 +.8 -.6 +2.7/BOhioTxFrIncC m MO 12.63 +.7 -.9 +2.1/COregonTxFrIncA m SL 11.36 +.7 -.5 +2.2/COregonTxFrIncAd SL 11.37 +.6 -.5 +2.2/BOregonTxFrIncC m SL 11.54 +.7 -.7 +1.6/DPETxFrIncA m MP 9.78 +.8 +.2 +2.0/EPETxFrIncAdv MP 9.79 +.7 +.1 +2.1/DPETxFrIncC m MP 9.90 +.7 -.2 +1.4/ERisingDivsA m LB 61.48 -.9 +.8 +9.5/CRisingDivsAdv LB 61.44 -.9 +.9 +9.7/CRisingDivsC m LB 60.30 -1.0 +.4 +8.6/DRisingDivsR b LB 61.26 -.9 +.7 +9.2/CRisingDivsR6 LB 61.46 -.9 +1.0 +9.9/CRlEsttSecA m SR 20.71 +4.9 -1.4 +4.6/DRlEsttSecAdv SR 20.92 +5.0 -1.2 +4.8/CRlEsttSecC m SR 19.79 +4.9 -1.7 +3.8/ERlRetA m IP 10.03 -.7 +.4 +.8/DSelUSEqA m LG 17.26 +1.5 +6.8 +4.5/ESmCpGrA m SG 25.51 +2.7 +16.0 +9.2/DSmCpGrAdv SG 27.30 +2.7 +16.1 +9.5/DSmCpGrC m SG 21.50 +2.7 +15.5 +8.4/ESmCpGrR6 SG 27.61 +2.8 +16.2 +9.8/DSmCpValA m SV 57.97 +.2 +3.8 +10.0/BSmCpValAdv SV 60.78 +.2 +3.9 +10.3/BSmCpValC m SV 51.34 +.2 +3.4 +9.2/CSmCpValR b SV 57.34 +.2 +3.7 +9.7/BSmMidCpGrA m MG 38.37 +1.3 +8.7 +7.0/ESmMidCpGrAdv MG 41.86 +1.4 +8.8 +7.3/ESmMidCpGrC m MG 27.46 +1.3 +8.3 +6.2/ESmMidCpGrR b MG 35.25 +1.3 +8.5 +6.7/EStratIncA m MU 9.59 +.7 -1.0 +1.9/DStratIncAdv MU 9.60 +.7 -.9 +2.1/DStratIncC m MU 9.58 +.6 -1.3 +1.5/EStratIncR b MU 9.55 +.6 -1.1 +1.6/ETnsMnBdA m SL 10.77 +.7 -.4 +1.7/DTtlRetA m CI 9.45 +.8 -2.3 +.8/ETtlRetAdv CI 9.51 +.9 -2.0 +1.1/DTtlRetC m CI 9.39 +.8 -2.3 +.5/ETtlRetR6 CI 9.51 +.9 -2.1 +1.2/DUSGovtSecA m GI 5.91 +.6 -1.2 +.1/DUSGovtSecAdv GI 5.93 +.6 -1.1 +.3/DUSGovtSecC m GI 5.87 +.7 -1.4 -.3/EUSGovtSecR6 GI 5.93 +.6 -1.1 +.4/CUtlsA m SU 17.94 +2.9 -2.7 +8.1/BUtlsAdv SU 18.08 +2.9 -2.6 +8.2/BUtlsC m SU 17.85 +2.8 -3.0 +7.5/BUtlsR b SU 17.87 +2.8 -2.9 +7.7/BUtlsR6 SU 18.07 +2.8 -2.7 +8.3/BVirginiaTFIncA m SL 10.90 +.7 ... +1.8/DVirginiaTFIncC m SL 11.08 +.6 -.3 +1.2/EWldA m WS 16.98 +.3 +1.1 +5.1WldAdv WS 16.96 +.4 +1.2 +5.3WldC m WS 16.12 +.2 +.7 +4.3

Frost FundsGrEqInstl LG 14.41 +2.6 +14.0 +14.6/BLowDurBdInstl CS 10.16 +.3 +.4 +1.2/BMuniBdInstl MI 10.19 +.6 ... +1.5/E

TtlRetBdInstl CS 10.31 +.7 +.4 +2.9/ATtlRetBdInvs b CS 10.30 +.7 +.3 +2.6/AValEqInstl LV 9.07 -2.2 +.1 +7.4/C

FundXCnsrvUpgrader TV 40.36 +2.3 +5.6 +6.8FlexInc MU 28.24 +.4 -.6 +3.0Upgrader XM 65.17 +3.6 +9.2 +8.1

GERSPInc CI 11.15 +.7 -2.2 +1.7/BRSPUSEq LB 54.82 +1.0 +4.5 +9.4/C

GMOAsstAllcBdIII MU 22.03 +1.0 -.1 +.1AsstAllcBdVI MU 22.11 +1.0 ... +.2CorPlusBdIV CI 21.06 +.5 -1.2 +1.7EmCtyDbtIII m EB 27.24 -1.5 -6.2 +5.7EmCtyDbtIV m EB 27.21 -1.5 -6.1 +5.8EmMktsII m EM 32.82 -3.7 -6.2 +6.0EmMktsIII m EM 32.92 -3.7 -6.1 +6.1EmMktsIV m EM 32.60 -3.7 -6.1 +6.2EmMktsV m EM 32.52 -3.7 -6.1 +6.2EmMktsVI m EM 32.61 -3.7 -6.1 +6.3IntlEqIII FV 22.44 -7.0 -6.3 +1.5/DIntlEqIV FV 22.40 -7.0 -6.3 +1.6/DIntlLgMdCpEqIII FV 21.36 -6.9 -7.2 +1.0/DQualIII LB 25.35 +.6 +3.7 +13.6/AQualIV LB 25.39 +.6 +3.8 +13.7/AQualV LB 25.40 +.6 +3.8 +13.7/AQualVI LB 25.36 +.6 +3.8 +13.7/ATxMgdIntlEqsIII FV 15.87 -6.9 -6.5 +1.6/DUSEqIII LB 15.68 -.1 +1.8 +10.5/BUSEqVI LB 15.58 -.1 +1.9 +10.6/BUSTrs GS 24.98 +.2 +.8 +.7/A

GabelliABCAAA d NE 10.43 +.2 +.5 +2.0/CABCAdv m NE 10.30 +.1 +.3 +1.8/CAsstAAA m LB 59.61 -.2 +1.1 +7.3/EEqIncAAA m LB 22.76 -.9 -1.0 +5.2/EGoldAAA m SP 12.36 -2.1 -10.3 +5.3/BSmCpGrAAA m SB 58.71 +.4 +1.2 +9.1/CSmCpGrI d SB 60.13 +.4 +1.3 +9.3/CUtlsA m SU 8.79 +1.0 -1.7 +5.8/CUtlsAAA m SU 8.65 +1.0 -1.7 +5.8/CUtlsC m SU 6.04 +.8 -1.9 +5.1/DVal25A m MB 15.63 +1.2 +1.0 +3.7/E

GamcoGlbCont&CnctAAA m SC 20.80 +.9 -4.5 +.9/EGlbGrAAA m WS 36.52 +.8 +9.3 +10.5/AGrAAA m LG 64.31 +3.4 +13.3 +14.8/A

GatewayA m XR 33.46 +.6 +.3 +4.7/B

George PutnamBalA m MA 20.22 +.5 +1.6 +6.6/BBalM m MA 19.94 +.5 +1.4 +6.1/BBalY MA 20.29 +.6 +1.8 +6.9/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.07 +2.1 +.2 +5.7/AMltFctrGrEq d LG 24.12 +2.8 +11.9 +12.2/CMltFctrIntlGrEq d FG 15.71 -4.2 -1.6 +5.7/C

GlenmedeCorFI CI 10.62 +.6 -2.1 +.9/EMuniInterm MI 10.83 +.6 -.3 +1.6/EQuIntlEq FB 14.98 -4.6 -2.7 +3.2/DSmCpEqAdv SB 32.43 +2.9 +7.7 +9.8/CStratEq LB 24.81 -1.2 +2.1 +12.4/A

Goldman SachsBalStratA m TV 11.36 -.5 -1.5 +3.9CorFIA m CI 10.15 +.8 -1.9 +1.3/DCorFIInstl CI 10.19 +.8 -1.8 +1.6/BCptlGrA m LG 30.90 +1.1 +7.7 +11.7/DCptlGrC m LG 22.89 +1.1 +7.3 +10.9/DCptlGrInstl LG 34.01 +1.2 +7.9 +12.2/CDynMuniIncA m MI 15.77 +.8 +2.0 +3.6/ADynMuniIncInstl MI 15.76 +.8 +2.1 +4.0/AEMEqA m EM 20.14 -4.6 -8.5 +7.4/AEMEqInstl EM 21.57 -4.6 -8.4 +7.8/AEnhIncInstl UB 9.41 +.2 +.8 +1.3/BEqGrStratA m WS 19.07 -.5 +1.2 +9.1EqGrStratC m WS 18.17 -.5 +.9 +8.3EqIncA m LV 36.53 -.8 -1.7 +4.6/EGlbIncA m IB 12.07 +.5 -1.0 +1.9/CGlbIncInstl IB 12.05 +.5 -.8 +2.3/BGovtIncA m GI 14.32 +1.0 -1.2 +.6/CGrIncStratA m TV 13.69 -.6 -.7 +5.6GrIncStratC m TV 13.36 -.6 -.9 +4.8GrOppsA m MG 22.43 +1.4 +6.4 +7.4/EGrOppsC m MG 15.45 +1.4 +6.0 +6.6/EGrOppsInstl MG 26.59 +1.4 +6.5 +7.8/DGrStratA m IH 15.79 -.7 -.3 +7.1GrStratC m IH 15.72 -.8 -.6 +6.3HQlFltngRtIns UB 8.73 +.2 +.9 +1.2/BHYMuniA m HM 9.72 +1.3 +3.6 +6.2/AHYMuniInstl d HM 9.72 +1.3 +3.8 +6.5/AHighYieldA m HY 6.35 +.4 -.3 +3.3/DHighYieldInstl d HY 6.37 +.6 -.1 +3.7/CIncBldrA m CA 22.25 +.4 -.9 +3.2IntlEqESGInstl FB 20.13 -4.0 -2.4 +3.6/CIntlEqInsA m FB 13.03 -4.8 -1.7 +7.8/AIntlEqInsIns FB 13.39 -4.8 -1.5 +8.3/ALgCpGrInsA m LG 32.48 +1.6 +8.4 +14.2/BLgCpGrInsC m LG 29.13 +1.6 +8.0 +13.4/BLgCpGrInsIns LG 33.59 +1.7 +8.6 +14.6/BLgCpValA m LV 15.38 -1.2 -1.7 +3.2/ELgCpValInsA m LV 22.21 -.2 +1.5 +10.0/ALgCpValInsInstl LV 22.20 -.2 +1.6 +10.4/AMidCpValA m MV 35.62 +.1 +1.2 +3.5/EMidCpValInstl MV 36.01 +.1 +1.4 +3.9/ERlEsttSecInstl SR 15.86 +5.9 -.3 +4.7/DShrtDurGovtA m GS 9.76 +.3 +.1 +.2/CShrtDurGovtIns GS 9.73 +.3 +.3 +.5/AShrtDurTxFrIns MS 10.52 +.6 +1.2 +1.4/ASmCpEqInsIns SB 29.55 +3.8 +13.5 +12.6/ASmCpValA m SB 58.39 ... +3.8 +9.2/CSmCpValInstl SB 63.13 +.1 +4.0 +9.6/CTechOppsA m ST 26.57 +3.5 +16.5 +20.0/CTechOppsC m ST 21.98 +3.5 +16.1 +19.1/CUSEqInsightsA m LB 49.07 +.5 +5.2 +11.5/AUSEqInsightsIns LB 50.62 +.5 +5.4 +12.0/AUSTxMgdEqA m LB 23.58 +.5 +5.4 +10.3/B

GoodHavenGoodHaven d MV 24.24 -.9 +.2 +.7/E

Government StreetEq LG 76.96 -.5 +2.4 +8.4/EMidCp MB 27.50 -.1 +4.4 +11.3/A

Green CenturyBal d MA 26.71 +.5 +1.6 +3.9/EEq d LG 42.62 +1.8 +4.4 +10.9/D

GreenspringGreenspring MA 25.17 +1.0 +3.5 +7.2/A

GuggenheimHYA m HY 11.10 +.9 -.2 +5.2/AInvmGradeBdA m CI 18.43 +.8 ... +3.7/ALgCpValA m LV 46.07 -.9 -.5 +8.8/BMidCpValA m SV 36.12 +.6 +5.0 +10.9/AMidCpValC m SV 26.05 +.6 +4.7 +10.0/BStylPlsLgCrA m LB 23.31 +.6 +2.7 +11.2/AStylPlsMdGrA m MG 47.75 +1.9 +7.0 +10.1/CWldEqIncA m WS 15.51 -.8 +1.1 +7.2/C

GuideMarkCorFISvc b CI 9.07 +.6 -2.4 +.8EmMktsSvc b EM 15.87 -3.6 -3.9 +7.4LgCpCorSvc b LG 18.59 +2.3 +6.3 +9.7/ESmMidCpCorSvc b SB 16.37 +3.7 +10.1 +8.8/CWldexUSSvc b FB 9.55 -2.6 +.5 +4.2

GuideStone FundsAggresivAllcInv WS 12.63 +.1 +3.2 +8.5BalAllcInv CA 12.23 +.4 +.6 +4.6CnsrvAllcInv XY 11.52 +.3 +.4 +2.9EqIdxInstl LB 30.46 +2.1 +4.5 +11.8EqIdxInv LB 30.48 +2.1 +4.4 +11.5ExtnddDrBdIns CL 16.90 +.9 -4.5 +3.7ExtnddDrBdInv CL 16.90 +.8 -4.6 +3.4GrAllcInv AL 12.66 +.2 +1.9 +6.3GrEqInstl LG 28.58 +4.5 +13.6 +14.3GrEqInv LG 28.48 +4.5 +13.4 +14.0IntlEqInstl FB 15.55 -3.5 -1.1 +6.3IntlEqInv FB 15.55 -3.6 -1.2 +6.0LowDurBdInstl CS 13.25 +.2 +.2 +1.1LowDurBdInv CS 13.25 +.2 +.1 +.8MediumDurBdIns CI 14.28 +.6 -2.1 +1.7MediumDurBdInv CI 14.29 +.7 -2.2 +1.4SmCpEqInstl SB 20.16 +4.3 +9.8 +8.7SmCpEqInv SB 20.15 +4.4 +9.7 +8.4ValEqInstl LV 22.55 +.3 +.6 +7.5ValEqInv LV 22.57 +.4 +.5 +7.2

Guinness AtkinsonChinaHK d CH 26.64 -3.4 +.3 +8.3/CGlbInvtrsInv LB 46.04 -1.0 +2.4 +12.6/A

HSBCOppI MG 16.16 +2.7 +13.2 +10.3

Hancock HorizonBrknrdSmCpInv SB 72.29 +1.7 +6.5 +9.6

HarborBdInstl CI 11.26 +.4 -1.9 +2.0CnvrtSecInstl d CV 11.05 +3.2 +8.0 +5.3CptlApprecAdmin b LG 77.86 +3.2 +14.1 +15.5/ACptlApprecInstl LG 79.32 +3.2 +14.2 +15.8/ACptlApprecInv b LG 76.40 +3.2 +14.0 +15.3/AHYBdInstl d HY 9.95 +.8 +.4 +3.7/DIntlAdmin b FB 66.43 -3.2 -1.4 +1.9/EIntlGrInstl FG 15.90 -.7 +.6 +7.1/BIntlInstl FB 66.63 -3.2 -1.3 +2.1/EIntlInv b FB 65.98 -3.3 -1.5 +1.7/ELgCpValInstl LB 15.21 -1.0 +1.9 +11.9/ALgCpValInv b LB 15.32 -1.1 +1.6 +11.5/AMidCpGrInstl MG 11.97 +4.7 +16.1 +12.3/BMidCpValInstl MV 23.75 +.7 +.9 +7.0/CRlRetInstl IP 9.23 +.7 -1.1 +1.6SmCpGrInstl SG 15.89 +1.3 +10.3 +8.7/ESmCpValInstl SB 37.61 -.7 +3.6 +12.6/ASmCpValInv b SB 36.65 -.7 +3.4 +12.2/A

Harding LoevnerEmMktsAdv d EM 57.40 -2.4 -3.1 +8.0GlbEqAdv d WS 39.09 +.9 +5.2 +11.8IntlEqInstl d FG 22.89 -2.3 +.5 +7.9

HartfordBalA m MA 24.20 +.2 +.4 +5.8/CBalC m MA 24.16 +.1 +.1 +5.0/DBalHLSIA MA 31.25 +.3 +.7 +6.3/BBalHLSIB b MA 31.67 +.3 +.6 +6.1/BBalIncA m CA 14.03 -.6 -3.4 +5.7/ABalIncC m CA 13.81 -.7 -3.8 +4.9/BBalIncI CA 14.04 -.6 -3.3 +6.0/ABalIncR3 b CA 14.06 -.7 -3.6 +5.3/ABalIncR4 b CA 14.08 -.6 -3.5 +5.7/ACapAppHLSIA LG 50.43 +1.1 +4.7 +8.5/ECapAppHLSIB b LG 49.66 +1.0 +4.6 +8.2/EChecksandBalsA m MA 9.60 +.5 +1.7 +6.6/BChecksandBalsC m MA 9.52 +.5 +1.3 +5.8/CCnsrvAllcA m CA 10.43 -.2 -.1 +2.9/ECorEqA m LG 30.29 +.8 +5.1 +10.6/DCorEqC m LG 27.71 +.7 +4.7 +9.8/E








CorEqY LG 30.69 +.8 +5.2 +11.0/DCptlApprecA m LB 40.12 +1.9 +6.8 +8.7/DCptlApprecC m LB 31.12 +1.8 +6.5 +7.9/DCptlApprecI LB 40.30 +1.9 +7.0 +9.0/DCptlApprecR3 b LB 44.15 +1.8 +6.7 +8.3/DCptlApprecR4 b LB 45.49 +1.9 +6.8 +8.7/DCptlApprecY LB 46.61 +1.9 +7.0 +9.1/CDiscpEqHLSIA LG 16.22 +.8 +5.1 +10.8/DDiscpEqHLSIB b LG 16.03 +.8 +5.0 +10.5/DDivandGrA m LV 25.71 -.7 +.1 +9.1/ADivandGrC m LV 24.81 -.8 -.3 +8.3/BDivandGrHLSIA LV 24.00 -.7 +.2 +9.5/ADivandGrHLSIB b LV 23.86 -.7 ... +9.3/ADivandGrI LV 25.60 -.7 +.2 +9.3/ADivandGrR3 b LV 26.03 -.8 -.1 +8.7/BDivandGrR4 b LV 26.22 -.8 ... +9.0/ADivandGrR5 LV 26.34 -.7 +.2 +9.4/ADivandGrY LV 26.34 -.7 +.2 +9.5/AEmMktsLclDbtI XP 5.84 -2.9 -7.4 +1.6/BEmMktsLclDbtY XP 5.80 -3.0 -7.4 +1.6/BEqIncA m LV 19.60 -1.6 -3.1 +8.4/BEqIncC m LV 19.47 -1.6 -3.4 +7.6/CEqIncI LV 19.50 -1.6 -3.0 +8.7/BEqIncR4 b LV 19.65 -1.6 -3.1 +8.4/BEqIncY LV 19.80 -1.5 -2.9 +8.8/BFltngRtA m BL 8.70 -.1 +1.6 +3.9/BFltngRtC m BL 8.69 -.2 +1.3 +3.1/DFltngRtHiIncA m BL 10.03 ... +1.9 +4.2/BFltngRtHiIncC m BL 10.03 ... +1.5 +3.4/CFltngRtHiIncI BL 10.03 ... +1.9 +4.4/AFltngRtI BL 8.72 ... +1.9 +4.2/BFltngRtY BL 8.69 -.1 +1.8 +4.2/AGlbAllAsstA m IH 10.61 -1.0 -1.1 +5.1/AGlbAllAsstC m IH 10.45 -1.0 -1.5 +4.4/BGlbCptlApprecA m WS 18.97 -1.1 +.9 +5.0/EGlbCptlApprecC m WS 17.34 -1.1 +.6 +4.2/EGlbCptlApprecI WS 19.57 -1.0 +1.1 +5.3/DGlbEqIncA m WS 12.52 -.6 ... +6.2/DGlbGrHLSIA WS 30.63 +1.2 +9.8 +13.7/AGlbGrHLSIB b WS 30.31 +1.2 +9.7 +13.4/AGlbRlAsstY IH 9.42 -5.0 -.1 +3.0/DGrAllcA m AL 12.59 -.7 +1.9 +5.3/DGrAllcC m AL 12.36 -.8 +1.6 +4.5/EGrOppsA m LG 50.39 +6.2 +17.8 +14.4/BGrOppsC m LG 32.33 +6.1 +17.4 +13.5/BGrOppsHLSIA LG 45.39 +6.3 +18.1 +15.0/AGrOppsHLSIB b LG 43.56 +6.3 +18.0 +14.7/AGrOppsI LG 52.64 +6.2 +18.0 +14.6/BGrOppsR4 b LG 53.13 +6.2 +17.8 +14.3/BGrOppsY LG 56.13 +6.2 +18.0 +14.8/AHCA m SH 36.24 +2.2 +8.1 +5.2/BHCC m SH 29.57 +2.1 +7.7 +4.4/BHCHLSIA SH 24.34 +2.2 +8.4 +5.6/BHCI SH 38.03 +2.2 +8.2 +5.5/BHCY SH 41.36 +2.2 +8.2 +5.6/BHYA m HY 7.29 +.6 ... +4.1/CHYHLSIA HY 8.20 +.6 ... +4.6/BHYHLSIB b HY 8.06 +.6 ... +4.3/BInflPlusA m IP 10.44 +.6 -.5 +1.1/CInflPlusC m IP 10.00 +.5 -.8 +.3/EInflPlusI IP 10.63 +.7 -.3 +1.3/BIntlGrA m FG 15.50 -3.3 +1.0 +6.2/BIntlOppsA m FB 16.45 -4.5 -3.0 +4.5/BIntlOppsC m FB 14.34 -4.5 -3.3 +3.7/CIntlOppsHLSIA FB 16.95 -4.6 -2.9 +5.1/AIntlOppsHLSIB b FB 17.14 -4.6 -3.1 +4.8/AIntlOppsI FB 16.37 -4.5 -2.8 +4.8/AIntlOppsR4 b FB 17.01 -4.5 -3.0 +4.5/BIntlOppsR5 FB 17.18 -4.5 -2.8 +4.9/AIntlOppsY FB 17.28 -4.5 -2.8 +5.0/AIntlSmCoA m FR 16.32 -4.5 -2.3 +6.2/EIntlSmCoY FR 16.64 -4.4 -2.1 +6.7/DIntlValY FV 16.66 -6.8 -5.5 +7.2/AMidCpA m MG 33.07 +2.2 +10.2 +12.7/AMidCpC m MG 24.18 +2.2 +9.8 +11.8/BMidCpHLSIA MG 44.25 +2.2 +10.3 +13.1/AMidCpHLSIB b MG 43.19 +2.2 +10.2 +12.8/AMidCpI MG 34.00 +2.2 +10.3 +12.9/AMidCpR3 b MG 36.72 +2.2 +10.0 +12.3/BMidCpR4 b MG 38.09 +2.2 +10.1 +12.6/BMidCpR5 MG 39.10 +2.2 +10.3 +13.0/AMidCpValA m MB 15.97 -.2 +1.7 +5.8/DMidCpValHLSIA MB 12.84 -.2 +1.9 +6.2/DMidCpValHLSIB b MB 12.72 -.3 +1.8 +6.0/DMidCpY MG 39.45 +2.2 +10.3 +13.1/AModAllcA m MA 12.19 -.6 +.9 +4.5/EModAllcC m MA 11.96 -.7 +.5 +3.7/EMuniOppsA m MI 8.49 +.7 +.1 +2.8/BMuniOppsC m MI 8.50 +.6 -.3 +2.0/DMuniOppsI MI 8.51 +.7 +.2 +3.0/AMuniRlRetA m MI 9.16 +.6 +.2 +2.6/BQualityValueA m LV 20.24 -1.7 -.7 +5.6/ESchrEMEqA m EM 15.62 -5.3 -6.4 +7.3/ASchrEMEqI EM 15.61 -5.3 -6.2 +7.6/ASchrInStkI FB 13.05 -3.3 -1.4 +5.4/ASchrUSSCOpI SG 28.52 +1.4 +4.8 +9.8/DSchrUSSMCOpI MB 14.98 +.5 +1.1 +9.0/BShrtDurA m CS 9.72 +.2 ... +1.4/AShrtDurC m CS 9.71 ... -.5 +.7/DShrtDurI CS 9.73 +.1 ... +1.7/ASmCoA m SG 24.55 +4.9 +16.4 +7.9/ESmCoHLSIA SG 23.94 +5.3 +17.2 +8.6/ESmCoHLSIB b SG 22.21 +5.3 +17.1 +8.3/ESmCpCorA m SB 15.07 +4.0 +10.0 +7.7/DSmCpGrA m SG 62.52 +3.9 +11.9 +10.4/DSmCpGrHLSIA SG 36.03 +3.9 +12.1 +11.0/CSmCpGrHLSIB b SG 35.04 +3.9 +12.0 +10.7/CSmCpGrI SG 64.67 +4.0 +12.2 +10.8/CSmCpGrY SG 68.09 +3.9 +12.2 +10.9/CSmMidCpEqHLSIA SB 9.37 +2.7 +6.4 +8.2/DStkHLSIA LB 81.42 +.1 +2.3 +9.9/CStkHLSIB b LB 81.30 +.1 +2.2 +9.6/CStratIncA m MU 8.55 ... -1.2 +4.1/AStratIncC m MU 8.58 -.1 -1.6 +3.3/BStratIncI MU 8.58 +.1 -1.1 +4.4/ATtlRetBdA m CI 10.07 +.5 -1.9 +1.8/BTtlRetBdC m CI 10.13 +.5 -2.3 +1.1/DTtlRetBdHLSIA CI 11.12 +.5 -1.8 +2.3/ATtlRetBdHLSIB b CI 11.05 +.5 -1.8 +2.1/ATtlRetBdY CI 10.20 +.6 -1.7 +2.2/AUSGovtSecHLSIA CI 10.14 +.7 -.7 +.8/EUSGovtSecHLSIB b CI 10.11 +.6 -.9 +.6/EUltrShrtBdHLSIA UB 10.11 +.1 +.5 +.8/DUltrShrtBdHLSIB b UB 10.09 +.1 +.4 +.6/EValHLSIA LV 15.91 -1.7 -.9 +6.8/DValHLSIB b LV 15.87 -1.8 -.9 +6.5/DWldBdA m IB 10.60 +.6 +1.2 +1.7/CWldBdC m IB 10.41 +.6 +1.0 +.9/EWldBdI IB 10.67 +.7 +1.4 +1.9/CWldBdY IB 10.70 +.7 +1.4 +2.0/C

HeartlandSelValInv m MV 28.93 -.6 +3.0 +8.2/BValInv m SV 43.29 -.5 +5.1 +5.4/EValPlusInv m SV 36.13 +1.5 +8.6 +8.3/D

HennessyCrnrstnGrInv b SB 24.51 -1.4 +1.4 +6.4/ECrnrstnLgGrInv b LV 12.47 +1.5 +1.7 +7.8/CCrnrstnMC30Ins MB 20.52 -1.2 +1.3 +5.1/DCrnrstnMC30Inv b MB 19.95 -1.2 +1.1 +4.7/ECrnrstnValInv b LV 19.63 -1.8 -.3 +9.0/AEqandIncInstl MA 15.02 +.6 -.2 +5.3EqandIncInv b MA 15.90 +.6 -.4 +4.9FocInstl MG 92.95 +1.4 +2.5 +8.4/DFocInv b MG 90.41 +1.4 +2.3 +8.0/DGasUtilityInv b SU 28.55 +2.4 -2.4 +3.5/DJapanInstl JS 37.08 ... +3.6 +15.0/AJapanInv b JS 36.02 -.1 +3.4 +14.6/ASmCpFinclInv b SF 26.08 +1.8 +8.1 +14.0/BTtlRetInv b MA 13.21 -1.3 -1.8 +7.2/A

HighlandFIA m CI 12.71 +.5 -.2 +2.5/AGlbAllcA m IH 8.25 -4.0 -.5 -2.1/EPremGrEqA m LG 28.34 +1.0 +4.9 +10.5/D

HodgesRetail m MG 50.51 -1.0 +1.9 +11.9/BSmCpRetail m SB 21.27 +.8 +9.8 +6.0/E

HomesteadShrtTrmBd CS 5.17 +.4 +.5 +1.3/BShrtTrmGovtSec GS 5.13 +.5 +.2 +.4/BSmCoStk SB 44.43 -.2 +.7 +6.7/EStkIdx LB 20.87 +2.2 +4.2 +11.2Val LV 54.37 -2.4 -1.6 +9.2/A

Hood RiverSmCpGrInstl d SG 42.93 +3.8 +13.7 +12.1/B

Hotchkis & WileyDiversValInstl LV 18.91 -1.9 +.4 +8.1/BHYA m HY 11.90 +.6 +.4 +4.6/BHYI d HY 11.98 +.7 +.5 +4.9/ALgCpValA m LV 33.55 -2.2 +.3 +8.3/BLgCpValI LV 33.76 -2.1 +.4 +8.5/BMidCpValA m MV 39.37 -2.5 +6.3 +5.7/DMidCpValI MV 40.02 -2.5 +6.5 +6.0/DSmCpValA m SV 64.54 +.8 +7.4 +6.3/ESmCpValI SV 64.94 +.8 +7.5 +6.6/EValOppsA m XM 30.49 -1.4 +3.4 +8.2/BValOppsIns XM 30.47 -1.4 +3.6 +8.4/B

HussmanStratGr d NE 6.48 +1.4 +3.3 -8.7/EStratTtlRet d TV 11.86 +.4 -1.2 +1.7/E

ICMSmCo SB 36.29 +3.0 +9.8 +14.5/A

ICONEmMktsS EM 16.37 -3.8 +.1 +5.1EngyS EE 12.49 -8.2 -2.6 -2.6/BHCS SH 17.79 +4.8 +8.9 +3.5InfrmatnTechS ST 17.32 +4.1 +9.5 +18.1NatrlResS SN 16.20 -4.3 +1.3 +5.2

INVESCOAmericanValA m MV 39.61 -.1 +6.8 +5.0/EAmericanValC m MV 32.56 -.2 +6.4 +4.2/EAsiaPacGrA m PJ 33.36 -2.8 -5.7 +5.3/EAsiaPacGrC m PJ 30.65 -2.9 -6.1 +4.5/EBalRkAllcA m IH 10.77 -1.6 -.6 +4.6/BBalRkAllcC m IH 10.26 -1.7 -1.0 +3.9/CBalRkAllcR5 IH 10.94 -1.7 -.5 +4.9/ABalRkAllcY IH 10.94 -1.6 -.5 +4.9/BChtrA m LB 18.18 -1.1 +.7 +4.7/EChtrC m LB 17.06 -1.2 +.4 +3.9/EComStkA m LV 26.96 -2.1 +1.0 +8.6/BComStkC m LV 26.97 -2.1 +.6 +7.8/CCorpBdA m TW 7.02 +.2 -3.4 +3.2/BCorpBdC m TW 7.07 ... -3.8 +2.4/CDivIncA m LV 22.94 +.1 -5.3 +6.6/DDivIncInv b LV 23.15 +.1 -5.3 +6.6/DDiversDivA m LV 19.61 -.2 -2.7 +5.7/EDiversDivC m LV 19.38 -.2 -3.1 +4.9/EDiversDivInv b LV 19.60 -.2 -2.7 +5.7/EDvlpngMktsA m EM 32.44 -5.3 -13.8 +3.5/DDvlpngMktsC m EM 31.57 -5.4 -14.1 +2.8/EEndeavorA m MB 19.85 -.3 -1.2 +7.0/CEngyA m EE 26.03 -7.3 +3.5 -5.3/DEngyC m EE 22.24 -7.4 +3.1 -6.1/DEngyInv b EE 25.92 -7.3 +3.4 -5.3/DEqWtSP500A m LB 61.56 +.9 +2.7 +9.4/CEqWtSP500C m LB 58.91 +.9 +2.3 +8.6/DEqWtSP500Y LB 62.18 +.9 +2.8 +9.7/CEqandIncA m MA 10.84 -1.1 -.4 +6.4/BEqandIncC m MA 10.65 -1.1 -.7 +5.7/CEuropeanGrA m ES 38.84 -3.2 -5.9 +3.4/CEuropeanGrC m ES 36.08 -3.2 -6.2 +2.7/D

EuropeanGrInv b ES 38.74 -3.2 -5.8 +3.5/CEuropeanSmCoA m ES 16.13 -1.8 -2.7 +10.5/AExch x LV 568.74 -3.4 +.1 +6.6/DFltngRtA m BL 7.57 +.1 +2.0 +3.8/BFltngRtC m BL 7.53 -.1 +1.7 +3.3/DGlbCorEqA m WS 15.88 -2.9 -2.0 +5.7/DGlbCorEqC m WS 15.08 -3.0 -2.3 +4.9/EGlbGrA m WS 31.43 -.6 -1.7 +3.7/EGlbLwVlEqYldA m WS 14.21 +.2 +3.2 +4.9/EGlbRlEsttA m GR 13.34 +1.3 -.4 +3.8/DGlbSmMidCpGrA m SW 19.49 -1.3 -1.6 +4.1/EGldPrcMtlsA m SP 3.64 -3.7 -12.5 +2.0/EGldPrcMtlsInv b SP 3.66 -3.9 -12.4 +2.0/EGrAllcA m AL 16.18 +.6 +.8 +5.9GrAllcC m AL 15.98 +.5 +.4 +5.1GrandIncA m LV 26.69 -1.9 -.3 +8.4/BGrandIncC m LV 26.38 -2.0 -.7 +7.6/CHCA m SH 37.24 +2.6 +4.7 -1.0/DHCInv b SH 37.25 +2.6 +4.7 -1.0/DHYA m HY 4.09 +.6 -.1 +3.5/DHYC m HY 4.07 +.3 -.7 +2.7/EHYInv b HY 4.09 +.6 ... +3.5/DHYMuniA m HM 10.02 +1.2 +1.0 +5.4/AHYMuniC m HM 9.99 +1.1 +.7 +4.6/CHYR5 HY 4.07 +.4 -.2 +3.8/CIntermTrmMnIncA m MI 11.00 +.7 -.1 +2.6/BIntlAllcA m FB 11.60 -4.1 -5.0 +3.1/DIntlGrA m FG 34.12 -3.4 -6.0 +1.8/EIntlGrC m FG 31.30 -3.5 -6.3 +1.0/EIntlGrR5 FG 34.68 -3.4 -5.8 +2.1/EIntlSmCoA m FQ 18.52 -1.3 -4.2 +7.2/DLtdTrmMnIncA m MS 11.20 +.4 -.1 +1.0/BLtdTrmMnIncA2 f MS 11.21 +.5 +.1 +1.3/BMidCpCorEqA m MB 21.08 -1.8 -2.1 +4.5/EMidCpCorEqC m MB 12.45 -1.9 -2.5 +3.7/EMidCpCorEqR b MB 20.17 -1.8 -2.2 +4.2/EMidCpGrA m MG 41.87 +2.4 +10.9 +7.5/EMidCpGrC m MG 31.26 +2.3 +10.5 +6.8/EModAllcA m MA 13.60 +.5 +.2 +4.8ModAllcC m MA 13.48 +.4 ... +4.0MuniIncA m ML 13.20 +.8 ... +3.2/BNYTxFrIncA m MY 15.33 +.8 -.2 +2.5/CPETxFrIncA m MP 16.10 +.7 -.1 +2.9/BQualIncA m CI 11.55 +.7 -1.7 +1.2/DRlEsttA m SR 20.91 +4.8 -1.1 +5.8/BRlEsttC m SR 20.80 +4.7 -1.5 +5.0/CSP500IdxA m LB 29.90 +.7 +3.5 +10.9/BSP500IdxC m LB 28.81 +.7 +3.2 +10.1/CSP500IdxY LB 30.28 +.8 +3.7 +11.2/ASelCoA m SB 18.97 +.2 +1.0 +8.6/DSelCoC m SB 15.93 +.1 +.6 +7.8/DShTBdA m CS 8.48 +.2 -.1 +1.3/BShTBdC b CS 8.47 ... -.3 +.9/CSmCpDiscvA m SG 11.11 +4.1 +15.0 +8.9/ESmCpEqA m SB 16.43 +1.5 +7.0 +6.0/ESmCpEqC m SB 13.17 +1.5 +6.6 +5.2/ESmCpGrA m SG 42.06 +2.4 +12.7 +11.5/CSmCpGrInv b SG 44.20 +2.4 +12.7 +11.5/CSmCpGrR b SG 38.93 +2.4 +12.6 +11.2/CSmCpGrR5 SG 47.45 +2.5 +12.9 +11.9/BSmCpValA m SV 19.35 -.1 +2.1 +6.9/DSmCpValC m SV 13.86 -.1 +1.6 +6.1/ESummitP b LG 22.26 +3.1 +11.9 +13.8/BTechA m ST 51.18 +3.9 +15.7 +15.4/ETechInv b ST 50.90 +3.9 +15.8 +15.5/ETechSectA m ST 25.60 +3.9 +15.9 +15.4/EUSGovtA m GI 8.63 +.6 -1.2 +.6/B

IVAIntlA m FQ 17.42 -2.0 -2.3 +3.6/EIntlI d FQ 17.45 -2.0 -2.2 +3.9/EWldwideA m IH 18.67 -1.3 -1.1 +4.4/BWldwideC m IH 18.23 -1.4 -1.4 +3.7/CWldwideI d IH 18.74 -1.3 -1.0 +4.7/B

IntrepidCptlInv m MA 11.85 +.2 -1.1 +3.8/EEnduranceInv m SV 13.94 ... -1.5 +1.0/E

361MgdFutsStratI FF 11.53 -.3 -1.5 -1.6/CMgdFutsStratInv b FF 11.35 -.4 -1.6 -1.8/C

InvestEdBal m MA 11.76 -.3 +.9 +5.3/DCnsrv m CA 10.72 ... +.4 +3.1/EGr m AL 12.79 -.6 +1.4 +6.5/C

IronBridgeSMIDCp MG 12.69 +2.7 +11.7 +10.1/CSmCp SG 19.27 +2.8 +12.6 +9.4/D

Ironclad FundsMgdRk d XR 10.85 +.1 +6.5 +3.0/D

IvyAsstStratA m IH 24.30 -1.4 +2.3 +.8/EAsstStratB m IH 22.81 -1.5 +1.9 .../EAsstStratC m IH 22.98 -1.5 +1.9 .../EAsstStratI IH 24.61 -1.4 +2.4 +1.0/EAsstStratR b IH 24.02 -1.4 +2.1 +.5/EAsstStratY b IH 24.36 -1.4 +2.3 +.8/EBalA m MA 25.52 +.8 +3.0 +4.0/EBalB m MA 25.25 +.7 +2.6 +3.3/EBalC m MA 25.34 +.7 +2.6 +3.3/ECorEqA m LG 15.65 +.6 +7.0 +8.6/ECorEqC m LG 13.42 +.5 +6.7 +7.7/ECundillGlbValA m WS 18.25 -3.8 -3.4 +3.8/EEmMktsEqA m EM 19.14 -6.2 -9.2 +5.0/CEmMktsEqC m EM 16.41 -6.3 -9.4 +4.2/DEmMktsEqI EM 19.78 -6.2 -9.0 +5.3/CEmMktsEqY b EM 19.52 -6.2 -9.1 +5.0/CEngyA m EE 12.30 -12.3 -.6 -4.6/CEngyC m EE 11.39 -12.4 -1.0 -5.2/DEuropeanOppsA m ES 32.27 -6.0 -1.2 +3.3/CEuropeanOppsI ES 32.59 -6.0 -1.0 +3.7/BGlbBdA m MU 9.56 +.2 -1.3 +2.1/DGlbBdI MU 9.55 +.1 -1.2 +2.3/DGlbGrA m WS 49.05 +.1 +7.8 +7.7/BGlbGrI WS 50.08 +.1 +7.9 +8.0/BGlbIncAllcA m IH 15.17 -1.0 -1.2 +3.3/DGlbIncAllcI IH 15.30 -1.0 -1.2 +3.6/CHiIncA m HY 7.51 +.9 +2.4 +5.2/AHiIncB m HY 7.51 +.9 +2.0 +4.4/BHiIncC m HY 7.51 +.9 +2.0 +4.5/BHiIncI HY 7.51 +1.0 +2.5 +5.5/AHiIncY b HY 7.51 +.9 +2.4 +5.2/AIntlCorEqA m FB 19.62 -5.1 -3.0 +2.9/DIntlCorEqC m FB 17.43 -5.2 -3.3 +2.2/EIntlCorEqI FB 19.76 -5.1 -2.8 +3.3/CIntlCorEqY b FB 19.76 -5.1 -2.9 +3.0/DLgCpGrA m LG 24.47 +2.1 +12.5 +13.6/BLgCpGrC m LG 20.35 +2.1 +12.1 +12.8/CLgCpGrI LG 25.72 +2.1 +12.6 +13.9/BLtdTrmBdA m CS 10.61 +.2 -.7 +.9/CLtdTrmBdC m CS 10.61 +.1 -1.1 +.1/ELtdTrmBdI CS 10.61 +.2 -.6 +1.1/BMgdIntlOppsA m FB 11.58 -4.4 -2.6 +3.6/CMicroCpGrA m SG 31.24 +7.0 +23.6 +7.9/EMidCpGrA m MG 26.31 +4.0 +14.8 +11.1/BMidCpGrC m MG 22.38 +3.9 +14.4 +10.3/CMidCpGrI MG 28.35 +4.0 +15.0 +11.4/BMidCpGrR b MG 25.64 +3.9 +14.6 +10.8/BMidCpGrY b MG 27.48 +4.0 +14.8 +11.1/BMuniBdA m MI 11.68 +.5 -.1 +2.1/CMuniHiIncA m HM 5.06 +.8 +1.3 +3.0/EMuniHiIncC m HM 5.06 +.7 +1.0 +2.3/EMuniHiIncI HM 5.06 +.8 +1.4 +3.2/DNaturalResA m SN 14.95 -7.8 -4.7 -2.9/ENaturalResI SN 15.65 -7.8 -4.4 -2.4/DSciAndTechA m ST 72.20 +5.4 +13.6 +11.1/ESciAndTechC m ST 62.00 +5.3 +13.2 +10.3/ESciAndTechY b ST 76.14 +5.4 +13.6 +11.1/ESciandTechI ST 79.44 +5.4 +13.7 +11.4/ESciandTechR b ST 70.32 +5.3 +13.4 +10.7/ESecCrBdA m CI 10.46 +.6 -1.6 +2.2/ASecReEsSecsA m SR 23.66 +5.0 -1.8 +4.6/DSecReEsSecsY b SR 23.69 +5.0 -1.8 +4.8/CSmCpGrA m SG 20.68 +4.4 +16.0 +13.6/ASmCpGrC m SG 16.59 +4.3 +15.7 +12.9/BSmCpGrInstl SG 27.06 +4.4 +16.2 +14.0/ASmCpGrY b SG 25.54 +4.4 +16.1 +13.7/ASmCpValA m SB 20.87 +3.6 +9.9 +13.8/ATxMgdEqA m LG 27.58 +2.2 +11.7 +12.2/CValA m LV 24.17 -.2 +1.8 +5.8/E

JPMorganCATaxFrBdA m MF 10.68 +.7 -.1 +1.8/DCATaxFrBdC m MF 10.59 +.6 -.3 +1.3/ECATaxFrBdI MF 10.45 +.7 -.1 +1.8/DCPBondA m CI 8.05 +.7 -1.7 +1.8/BCPBondC m CI 8.09 +.7 -2.1 +1.1/DCPBondI CI 8.05 +.9 -1.5 +2.1/BCPBondR6 CI 8.05 +.8 -1.6 +2.1/ACoreBondA m CI 11.26 +.7 -1.8 +1.3/DCoreBondC m CI 11.33 +.6 -2.1 +.7/ECoreBondI CI 11.26 +.8 -1.7 +1.5/CCoreBondR5 CI 11.24 +.8 -1.6 +1.6/BCoreBondR6 CI 11.27 +.8 -1.6 +1.7/BDiversifiedA m MA 17.46 -.7 -1.0 +5.4/CDiversifiedI MA 17.57 -.7 -.8 +5.7/CDiversifiedL MA 17.55 -.7 -.7 +5.9/CEmMktsEqA m EM 27.08 -2.9 -7.0 +8.2/AEmMktsEqC m EM 26.27 -2.9 -7.2 +7.7/AEmMktsEqI EM 27.75 -2.8 -6.8 +8.5/AEmMktsEqL EM 27.95 -2.9 -6.8 +8.7/AEqIncA m LV 16.93 -.8 -.5 +9.0/AEqIncI LV 17.22 -.8 -.4 +9.2/AEquityIndexA m LB 42.27 +.7 +3.6 +11.0/BEquityIndexC m LB 41.84 +.7 +3.3 +10.3/BEquityIndexI LB 42.33 +.8 +3.7 +11.3/AGovernmentBondI GI 10.24 +.9 -1.3 +.9/AGrowthAdvtgA m LG 22.40 +3.3 +13.9 +14.8/AGrowthAdvtgI LG 23.05 +3.4 +14.0 +15.0/AGrowthAndIncA m LV 50.44 -.7 +.7 +9.1/AHighYieldA m HY 7.23 +.9 +.3 +3.9/CHighYieldC m HY 7.24 +.8 ... +3.4/DHighYieldI HY 7.27 +.9 +.4 +4.2/CHighYieldR5 HY 7.28 +.8 +.4 +4.2/BHighYieldR6 HY 7.28 +.9 +.6 +4.4/BIntermTxFrBdA m MI 10.81 +.6 -.5 +1.5/EIntermTxFrBdI MI 10.63 +.6 -.4 +1.7/DIntlEqA m FB 17.13 -5.7 -5.0 +3.5/CIntlEqI FB 17.40 -5.7 -5.0 +3.8/CIntlRsrchEnhEqA m FB 18.20 -4.4 -2.9 +3.9/CIntlRsrchEnhEqI FB 18.42 -4.4 -2.8 +4.1/BIntlValueA m FV 13.43 -6.7 -6.1 +1.4/DIntlValueI FV 13.76 -6.7 -6.0 +1.7/DIntlValueL FV 13.69 -6.7 -6.0 +1.8/DIntrepidAmrA m LB 41.76 -.1 +4.6 +10.1/CIntrepidAmrI LB 42.96 -.1 +4.8 +10.4/BIntrepidErpnA m ES 25.65 -4.9 -3.5 +2.0/EIntrepidErpnI ES 26.15 -4.9 -3.4 +2.3/DIntrepidErpnL ES 26.38 -4.9 -3.4 +2.4/DIntrepidGrR5 LG 60.66 +1.7 +8.4 +14.0/BIntrepidGrowthA m LG 60.43 +1.6 +8.2 +13.5/BIntrepidGrowthI LG 61.40 +1.7 +8.4 +13.8/BIntrepidIntlA m FB 21.17 -5.7 -4.0 +3.1/DIntrepidIntlI FB 22.02 -5.7 -3.9 +3.5/CIntrepidMidCapA m MB 23.14 +.3 +2.6 +7.0/CIntrepidMidCapC m MB 19.54 +.2 +2.4 +6.4/DIntrepidMidCapI MB 24.40 +.3 +2.7 +7.3/CIntrepidValueA m LV 35.08 -1.2 +2.2 +6.9/DIntrepidValueI LV 35.28 -1.2 +2.4 +7.1/CIntrepidValueR5 LV 35.39 -1.2 +2.4 +7.3/CInvCnsrvGrA m CA 12.67 +.1 -.2 +3.7/DInvCnsrvGrC m CA 12.61 +.1 -.4 +3.1/DInvCnsrvGrI CA 12.74 +.1 -.1 +3.9/CInvGrIncA m AL 17.60 -.3 +1.3 +6.7/C

InvGrIncC m AL 17.08 -.4 +1.1 +6.1/DInvGrIncI AL 17.33 -.3 +1.4 +7.0/BInvestorBalA m MA 15.44 -.1 +.6 +5.4/CInvestorBalC m MA 15.18 -.2 +.3 +4.8/DInvestorBalI MA 15.47 -.1 +.7 +5.6/CInvestorGrowthA m XM 21.06 -.6 +1.8 +8.2/BInvestorGrowthC m XM 19.67 -.7 +1.5 +7.6/CInvestorGrowthI XM 21.51 -.6 +1.9 +8.5/ALCapGrA m LG 43.63 +4.2 +16.0 +15.5/ALCapGrI LG 44.06 +4.2 +16.2 +15.7/ALargeCapValueA m LV 15.42 -1.2 -2.1 +10.0/ALargeCapValueI LV 15.17 -1.2 -2.0 +10.2/ALtdDurBdA m CS 9.98 +.3 +.4 +1.0/CLtdDurBdI CS 9.98 +.3 +.5 +1.2/BLtdDurBdR6 CS 10.00 +.3 +.6 +1.4/AMCapValA m MB 39.73 +1.7 +.8 +6.8/CMCapValC m MB 38.15 +1.7 +.6 +6.3/DMCapValI MB 40.19 +1.7 +.9 +7.1/CMCapValL MB 40.71 +1.8 +1.1 +7.4/CMidCapEquityI MG 53.56 +1.9 +5.4 +8.3/DMidCapGrowthA m MG 31.94 +1.9 +9.6 +8.8/DMidCapGrowthC m MG 25.25 +1.9 +9.4 +8.3/DMidCapGrowthI MG 36.71 +1.9 +9.8 +9.2/DMktExpnEnhIdxA m SB 12.00 +1.5 +5.9 +10.8/BMktExpnEnhIdxI SB 12.16 +1.5 +6.0 +11.0/BMortgBackedScA m CI 11.21 +.7 -.7 +1.5/CMortgBackedScI CI 10.93 +.7 -.6 +1.8/BMortgBackedScR6 CI 10.93 +.7 -.6 +1.9/BMunicipalIncA m MI 9.52 +.6 -.7 +1.8/DMunicipalIncI MI 9.45 +.5 -.6 +2.1/CNYTxFrBdA m MN 6.69 +.5 -.6 +1.4/DNYTxFrBdC m MN 6.68 +.5 -.9 +.7/ENYTxFrBdI MN 6.72 +.5 -.5 +1.6/DRealtyIncomeL SR 13.03 +4.7 -1.6 +4.1/DRsrchMktNetrlL NE 15.17 +.1 +.4 +.6/DScapEqA m SB 53.35 +2.1 +7.5 +11.5/AScapEqC m SB 39.81 +2.1 +7.2 +11.0/BScapEqI SB 61.57 +2.2 +7.6 +11.8/AScapEqR5 SB 61.75 +2.2 +7.7 +12.1/AShDurBdA m CS 10.66 +.2 -.3 +.2/EShDurBdI CS 10.68 +.2 -.2 +.5/DShDurBdR6 CS 10.68 +.2 -.1 +.7/DSmCpBldA m SG 27.42 +4.7 +18.5 +16.4/ASmCpBldI SG 31.40 +4.7 +18.6 +16.7/ASmallCapCoreR5 SB 59.23 +2.5 +11.1 +11.1/BSmallCapGrowthA m SG 19.09 +4.9 +18.7 +16.4/ASmallCapGrowthI SG 21.05 +4.9 +18.9 +16.7/ASmallCapGrowthL SG 21.67 +4.9 +18.9 +16.9/ASmallCapValueA m SV 31.09 +1.6 +7.6 +8.8/CSmallCapValueI SV 32.97 +1.6 +7.7 +9.1/CSmallCapValueR5 SV 33.00 +1.6 +7.8 +9.2/CSmallCapValueR6 SV 33.04 +1.6 +7.8 +9.4/CSmtRetr2020A m TE 19.50 -.4 -.8 +4.6/CSmtRetr2020I TE 19.57 -.4 -.8 +4.8/CSmtRetr2020R5 TE 19.60 -.4 -.7 +4.9/CSmtRetr2030A m TH 21.22 -.7 -.5 +5.9/DSmtRetr2030I TH 21.28 -.7 -.4 +6.0/CSmtRetr2030R5 TH 21.34 -.7 -.3 +6.1/CSmtRetr2040A m TJ 22.39 -1.1 -.5 +6.6/DSmtRetr2040I TJ 22.47 -1.1 -.4 +6.8/DSmtRetr2040R5 TJ 22.53 -1.1 -.3 +6.9/CSmtRetrIncI RI 18.36 -.3 -.9 +3.8/BSmtRetrIncR5 RI 18.40 -.3 -.9 +3.9/ATaxAwareEqI LG 34.80 +1.1 +4.2 +11.0/DTaxAwrRlRetI MS 9.41 +.4 +.5 +2.1/ATaxFreeBondA m ML 11.83 +.7 -.6 +2.6/DTaxFreeBondI ML 11.78 +.7 -.5 +2.8/CUSEquityA m LB 16.72 +.4 +3.1 +9.9/CUSEquityC m LB 16.21 +.4 +2.8 +9.4/CUSEquityI LB 16.76 +.4 +3.1 +10.1/CUSEquityL LB 16.79 +.4 +3.2 +10.3/BUSEquityR5 LB 16.80 +.4 +3.3 +10.4/BUSLCpCrPlsA m LB 30.61 +.7 +3.4 +9.3/CUSLCpCrPlsC m LB 29.14 +.6 +3.2 +8.8/DUSLCpCrPlsI LB 31.02 +.7 +3.5 +9.6/CUSLCpCrPlsR5 LB 31.16 +.7 +3.6 +9.8/CUSRsrchEnhEqI LB 29.05 +.9 +2.9 +8.6/DUSRsrchEnhEqL LB 29.01 +.9 +2.9 +8.6/DUSRsrchEnhEqR6 LB 29.02 +.9 +2.9 +8.8/DUSSmallCompI SB 20.52 +3.3 +9.7 +9.1/CUSSmallCompL SB 20.51 +3.3 +9.8 +9.3/CValueAdvtgA m LV 35.81 +1.1 -.1 +7.1/CValueAdvtgC m LV 35.64 +1.1 -.3 +6.6/DValueAdvtgI LV 36.04 +1.2 +.1 +7.4/CValueAdvtgL LV 36.05 +1.2 +.1 +7.7/C

James AdvantageBalGldRnR b CA 23.62 -.3 -1.6 +1.6/E

Janus HendersonBalancedC m MA 33.67 +.7 +3.5 +7.2/ABalancedS b MA 33.99 +.8 +3.8 +7.8/ABalancedT MA 34.06 +.8 +3.9 +8.1/AContrarianT MB 20.75 ... +9.8 +4.5/EEnterpriseS b MG 125.74 +1.9 +9.7 +13.5/AEnterpriseT MG 128.54 +1.9 +9.9 +13.8/AEuropeanFocusA m ES 32.25 -4.8 -7.0 -3.4/EEuropeanFocusC m ES 30.21 -4.9 -7.4 -4.1/EFlexibleBondT CI 10.02 +.6 -1.9 +1.1/DFortyA m LG 35.53 +2.9 +12.6 +14.5/BFortyS b LG 34.21 +2.9 +12.5 +14.4/BGlobalEqIncA m FV 7.38 -5.0 -6.3 +3.2/BGlobalEqIncC m FV 7.32 -5.1 -6.6 +2.5/CGlobalLifeSciT SH 60.50 +3.0 +10.7 +2.3/CGlobalResearchS b WS 82.60 -1.2 +3.3 +6.5/CGlobalResearchT WS 81.45 -1.2 +3.5 +6.8/CGlobalSelectT WS 17.03 -3.0 +1.0 +6.6/CGlobalTechT ST 35.77 +4.3 +16.6 +23.6/AGrowthAndIncT LB 56.04 ... +2.2 +12.3/AHigh-YieldT HY 8.24 +.6 -.1 +4.3/BMidCapValueS b MV 16.99 -.9 -.4 +8.4/BMidCapValueT MV 16.87 -.9 -.2 +8.7/BOverseasS b FB 32.30 -4.9 -1.1 +.2/EOverseasT FB 32.34 -4.9 -.9 +.5/EResearchT LG 50.03 +2.5 +7.8 +10.8/DShort-TermBondT CS 2.98 +.2 -.1 +.7/CSmallCapValueL SV 24.08 +1.1 +1.9 +10.8/ASmallCapValueT SV 23.37 +1.1 +1.8 +10.6/BVITBalInstl MA 35.18 +.8 +3.9 +8.2/AVITEntrprsInstl MG 77.92 +1.9 +10.3 +14.7/AVITFlexBdInstl CI 11.47 +.6 -1.9 +1.2/DVITFortyInstl LG 45.13 +3.1 +13.5 +15.3/AVITGlRsrchInstl WS 53.01 -1.1 +3.5 +6.9/CVITOvrsInstl FB 31.77 -4.8 -.7 +.7/EVITRsrchInstl LG 39.38 +2.5 +7.9 +10.5/DVentureT SG 87.08 +3.8 +14.0 +11.2/C

JensenQualGrI LG 48.53 +.7 +4.6 +13.1/CQualGrJ b LG 48.53 +.7 +4.5 +12.8/C

John HancockAbsRetCcyI CR 8.81 -.9 -8.1 +1.7/BAbsRetCcyR6 CR 8.90 -.9 -8.1 +1.9/BBalA m MA 20.42 ... +.2 +5.8/CBalC m MA 20.37 -.1 -.1 +5.1/DBalI MA 20.42 ... +.4 +6.1/BBdA m CI 15.35 +.6 -2.0 +2.0/BBdC m CI 15.35 +.5 -2.3 +1.3/DBdI CI 15.35 +.6 -1.8 +2.3/ABdR6 CI 15.37 +.6 -1.8 +2.5/ACATxFrIncA m MC 10.70 +.8 -.4 +3.1/CClassicValA m LV 33.22 -3.5 -1.6 +8.3/BClassicValI LV 33.30 -3.5 -1.5 +8.6/BCorBd1 b CI 12.62 +.6 -2.2 +1.1/DCptlAprc1 b LG 18.27 +3.3 +14.3 +15.8/ACptlAprcNAV LG 18.31 +3.3 +14.3 +15.8/ADiscpValA m LV 22.20 -2.4 -1.5 +7.3/CDiscpValC m LV 20.88 -2.4 -1.7 +6.5/DDiscpValI LV 21.55 -2.4 -1.3 +7.6/CDiscpValMCA m MB 22.49 -1.4 +.2 +8.5/BDiscpValMCC m MB 22.53 -1.4 -.1 +7.7/CDiscpValMCI MB 23.38 -1.3 +.3 +8.7/BDiscpValMCR2 b MB 23.28 -1.3 +.1 +8.3/BDiscpValMCR6 MB 23.38 -1.3 +.4 +8.9/BDiscpValR4 b LV 21.55 -2.4 -1.4 +7.4/CDiscpValR5 LV 21.59 -2.4 -1.3 +7.6/CDiscpValR6 LV 21.59 -2.4 -1.3 +7.7/CEmMktsA m EM 11.33 -3.8 -6.4 +5.3EmMktsI EM 11.32 -3.8 -6.2 +5.6EmMktsNAV EM 11.33 -3.7 -6.1 +5.7EqInc1 b LV 20.37 -.3 ... +8.5/BFdmtlLgCpCorA m LB 49.61 -.4 +1.6 +10.4/BFdmtlLgCpCorC m LB 44.16 -.4 +1.3 +9.6/CFdmtlLgCpCorI LB 51.83 -.4 +1.7 +10.7/BFinclIndsA m SF 20.37 -1.5 +2.0 +8.8/CFltngRtIncA m BL 8.44 ... +1.7 +2.7/EFltngRtIncC m BL 8.48 +.1 +1.3 +2.0/EFltngRtIncI BL 8.44 +.2 +1.8 +3.0/DGlbAbsRetStrA m AM 10.06 ... -3.6 -1.2GlbAbsRetStrC m AM 9.90 ... -4.0 -1.9GlbAbsRetStrI AM 10.15 ... -3.5 -.9GlbAbsRetStrR6 AM 10.18 +.1 -3.4 -.8GlbBd1 b IB 12.71 +.2 -.9 +3.4/AGlbholderYldA m WS 11.13 -1.4 -4.8 +3.7GlbholderYldC m WS 11.13 -1.5 -5.2 +3.0GlbholderYldI WS 11.18 -1.3 -4.7 +4.1GovtIncA m GI 9.05 +.9 -1.7 +.3/DHY1 b HY 8.17 +.9 +.8 +4.0/CHYA m HY 3.43 +.5 -.1 +4.4/BHYC m HY 3.43 +.4 -.1 +3.6/DHYI HY 3.42 +.8 +.3 +4.8/BHYMuniBdA m HM 7.91 +.8 +.3 +3.8/DIncA m MU 6.22 -.2 -2.1 +1.5/EIncC m MU 6.22 -.3 -2.5 +.8/EIncI MU 6.20 -.3 -2.2 +1.8/EIntlGrA m FG 28.70 -1.0 +3.8 +9.0IntlGrI FG 28.79 -.9 +4.0 +9.4IntlSmCp1 b FA 22.55 -2.6 ... +6.0IntlVal1 b FV 16.76 -2.4 -2.5 +3.7IntlValNAV FV 16.72 -2.3 -2.5 +3.7InvmGradeBdA m CI 10.13 +.7 -1.8 +1.5/CMidCpStk1 b MG 24.79 +5.4 +16.0 +11.7/BMlMg2010Lftm1 b TA 9.12 -.1 -.5 +4.5/BMlMg2015Lftm1 b TD 9.59 -.2 -.3 +4.9/BMlMg2015LftmA m TD 9.59 -.2 -.4 +4.5/CMlMg2020Lftm1 b TE 10.46 -.3 +.2 +5.6/AMlMg2020LftmA m TE 10.47 -.3 ... +5.2/BMlMg2025Lftm1 b TG 11.21 -.4 +.7 +6.4/AMlMg2025LftmA m TG 11.24 -.4 +.4 +6.0/BMlMg2030Lftm1 b TH 11.60 -.5 +1.0 +7.0/AMlMg2030LftmA m TH 11.62 -.6 +.9 +6.6/BMlMg2035Lftm1 b TI 12.18 -.7 +1.4 +7.6/BMlMg2035LftmA m TI 12.10 -.7 +1.3 +7.2/CMlMg2040Lftm1 b TJ 12.33 -.7 +1.6 +8.1/AMlMg2040LftmA m TJ 12.27 -.7 +1.5 +7.7/BMlMg2045Lftm1 b TK 12.18 -.7 +1.8 +8.1/BMlMg2045LftmA m TK 12.10 -.8 +1.5 +7.7/CMlMg2050Lftm1 b TN 13.00 -.8 +1.7 +8.1/BMltIdx2020Prs1 b TE 11.51 +.2 -1.3 +2.7/EMltIdx2025Prs1 b TG 12.91 -.2 -.6 +4.3/EMltIdx2030Prs1 b TH 13.93 -.4 ... +5.7/DMltIdx2035Prs1 b TI 14.55 -.7 +.5 +6.7/CMltIdx2040Prs1 b TJ 14.92 -.8 +.7 +7.3/CMltIdx2045Prs1 b TK 15.09 -.9 +.9 +7.5/CMltIdx2050Prs1 b TN 13.42 -.9 +.9 +7.6/CMltIdxIncPrs1 b RI 10.97 +.3 -.8 +2.0/EMltMgLsAgr1 b XM 16.83 -.6 +2.3 +8.1/BMltMgLsAgrA m XM 16.88 -.6 +2.2 +7.7/CMltMgLsAgrC m XM 16.87 -.7 +1.8 +6.9/DMltMgLsBl1 m MA 15.34 -.3 +.5 +5.3/DMltMgLsBl5 MA 15.26 -.3 +.6 +5.8/CMltMgLsBlA b MA 15.25 -.3 +.6 +5.7/CMltMgLsBlC m MA 15.31 -.4 +.1 +4.5/DMltMgLsBlR6 MA 15.25 -.3 +.6 +5.7/CMltMgLsCns1 b XY 12.79 -.1 -1.5 +2.9/CMltMgLsCnsA m XY 12.81 -.2 -1.6 +2.6/D

MltMgLsCnsC m XY 12.79 -.2 -1.9 +1.8/EMltmgLsMd1 b CA 13.66 -.2 -.6 +4.3/CMltmgLsMd5 CA 13.65 -.1 -.5 +4.4/BMltmgLsMdA m CA 13.69 -.2 -.8 +3.9/CMltmgLsMdC m CA 13.68 -.2 -1.0 +3.2/DMltmgrLsGr1 b AL 16.31 -.5 +1.4 +6.9/BMltmgrLsGr5 AL 16.29 -.5 +1.4 +6.9/BMltmgrLsGrA m AL 16.36 -.5 +1.2 +6.5/CMltmgrLsGrC m AL 16.33 -.6 +.9 +5.7/DNatrlRes1 b SN 12.75 -8.3 -.2 +.7/CNewOpps1 b SB 31.20 +2.2 +8.7 +9.8/CRegionalBankA m SF 29.86 +.1 +8.2 +18.5/ARegionalBankC m SF 28.32 ... +7.8 +17.6/ARlEsttSec1 b SR 12.41 +5.0 +.2 +6.6/ARlRetBd1 b IP 11.11 +.8 -1.0 +1.3/BSmCoVal1 b SB 29.94 +1.9 +5.2 +12.7/AStratIncOppsA m MU 10.39 -.9 -2.7 +2.0/DStratIncOppsC m MU 10.40 -.9 -3.0 +1.3/EStratIncOppsI MU 10.40 -.8 -2.6 +2.3/DTtlRetNAV CI 13.23 +.5 -1.9 +1.8/BTxFrBdA m ML 9.62 +.7 -.4 +2.5/DUSGlbLdrsGrA m LG 49.55 +2.8 +9.1 +12.3/CUSGlbLdrsGrC m LG 41.94 +2.7 +8.7 +11.4/DUSGlbLdrsGrI LG 53.13 +2.8 +9.2 +12.5/CUSGrA m LG 11.58 +3.4 +14.2 +14.6/BUSHYBd1 b HY 11.21 +.5 +.4 +4.8/BsBlueChipGr1 b LG 41.57 +2.9 +14.8 +17.3/A

KLAllcInstl IH 14.65 -3.2 -3.5 +4.6/B

KeeleySmCpDivValI SV 19.84 +2.3 +6.9 +10.5/BSmCpValA m SB 33.50 +1.7 +6.0 +4.5/ESmCpValI SB 33.98 +1.7 +6.2 +4.8/E

KellnerSmMidCpValI SB 14.96 -.5 +3.6 +8.2/D

KempnerMlCpDepValIns LV 10.76 -1.9 +2.9 +6.2/D

KineticsInternetNoLoad d LG 46.33 -3.0 -11.2 +9.4/EParadigmInstl d MG 55.64 -.1 +14.4 +15.5/AParadigmNoLoad d MG 55.25 -.1 +14.3 +15.3/ASmCptlOppsNLd d SB 60.94 +1.3 +18.9 +15.1

Kirr MarbachPtnrsVal m MG 25.23 -.8 +1.1 +5.4/E

LKCMAqnsCthlcEq m LG 18.25 -.2 +6.2 +8.9/EEqInstl d LG 27.71 +.1 +6.5 +10.8/DFI d TW 10.53 +.4 -.9 +1.4/ESmCptlEqIns d SG 20.78 +2.2 +12.7 +7.5/E

LSVValEq LV 28.68 -1.1 -.9 +9.0/A

LaudusIntlMktMtrsInv FG 26.26 -3.2 -.9 +7.2/BIntlMktMtrsSel FG 26.23 -3.2 -.9 +7.3/BMndrnEmergMkts EM 7.78 -5.2 -9.0 +1.2/EMndrnIntlGvIIns IB 9.97 +.3 -.3 +2.8/BSCMktMtrsInv SB 19.67 +2.4 +6.8 +7.4/DUSLgCpGr LG 22.57 +4.1 +16.6 +15.5/A

LazardCptAltrOpStrIns TV 10.40 -2.8 -1.9 +5.2/BDevMEqIns EM 13.35 -5.1 -7.8 +8.5/AEMDbtInstl EB 7.65 -2.5 -6.8 +2.0/DEMEqBlndInstl EM 11.81 -4.8 -8.7 +6.3/BEMEqInstl EM 17.64 -6.5 -11.9 +3.1/DEMEqOpen b EM 18.12 -6.5 -12.0 +2.8/DEMMltAsstInstl EM 8.91 -3.8 -8.3 +2.4/EGlbLtdInfrsIns x XO 15.71 -.7 -1.4 +10.5/AGlbLtdInfrsOpn x XO 15.72 -.8 -1.5 +10.2/AIntlEqInstl FB 19.03 -4.3 -3.0 +2.0/EIntlEqOpen b FB 19.22 -4.3 -3.1 +1.7/EIntlStratEqIns FG 15.77 -3.6 +.4 +3.6/EIntlStratEqOpen b FG 15.88 -3.6 +.3 +3.4/EUSCorpIncInstl HY 4.74 +.8 -.9 +3.4/DUSEqConcntrIns LB 15.91 +1.8 +3.9 +9.0/DUSSmMidCpEqIns SG 15.46 +.5 +5.5 +7.9/EUSStratEqInstl LB 12.91 -.5 +3.9 +7.9/D

Lee Financial GroupHawaiiMuniInv b SI 10.92 +.5 -.8 +1.7/C

LeutholdCorInvmInstl x TV 20.55 -.3 +.2 +5.4/BCorInvmRetail x TV 20.52 -.4 +.1 +5.3/BGlbInstl x IH 9.27 -2.6 -3.8 +3.2/DGrizzlyShrt BM 18.24 -3.2 -9.7 -11.4/A

Litman GregoryMtrsEqInstl LG 19.97 +.5 +4.6 +10.5/DMtrsIntlInstl FB 17.52 -2.8 -1.2 +.4/E

Longleaf PartnersIntl FB 16.78 -3.6 +.9 +7.2/ALnglfPtnrs LB 27.30 -.8 +1.7 +5.2/ESmCap MB 29.80 +3.9 +8.0 +7.5/C

Loomis SaylesBdInstl MU 13.49 -.1 -.6 +2.9/CBdRetail b MU 13.42 -.2 -.7 +2.7/CCorPlusBdA m CI 12.56 +.4 -1.6 +2.1/AFI MU 13.19 ... -1.0 +3.6/BGlbBdInstl IB 16.27 -.2 -2.1 +2.4/BGlbBdRetail b IB 15.98 -.2 -2.2 +2.2/BGrY LG 16.29 +1.4 +4.9 +15.4/AInstlHiInc HY 6.71 +.3 ... +4.5/BInvmGradeBdA m CI 10.89 -.2 -.9 +2.4/AInvmGradeBdC m CI 10.78 -.3 -1.3 +1.6/BInvmGradeBdY CI 10.90 -.2 -.8 +2.7/AInvmGradeFI CI 11.93 -.2 -2.0 +3.0/ALtdTrmGvtAgcA m GS 11.13 +.3 -.3 +.3/CSmCpGrInstl SG 30.21 +4.6 +18.9 +12.8/BSmCptlValInstl SB 35.21 +1.1 +2.9 +9.2/CSmCptlValRetail b SB 34.62 +1.0 +2.7 +8.9/CStratIncA m MU 14.21 ... -.8 +2.2/DStratIncC m MU 14.33 -.1 -1.1 +1.5/EValY LV 21.33 -.7 +.2 +6.2/D

Lord AbbettAffiliatedA m LV 15.60 -.4 -.8 +8.4/BAffiliatedC m LV 15.59 -.5 -1.1 +7.6/CAffiliatedF b LV 15.60 -.4 -.8 +8.6/BAffiliatedI LV 15.67 -.4 -.7 +8.7/BAlphaStratA m SG 29.17 +2.8 +9.7 +9.1/DAlphaStratC m SG 24.65 +2.7 +9.3 +8.3/EAlphaStratF b SG 29.36 +2.8 +9.8 +9.2/DBdDebA m MU 8.06 +.4 -.3 +5.0/ABdDebC m MU 8.08 +.3 -.6 +4.4/ABdDebF b MU 8.05 +.4 -.2 +5.1/ABdDebI MU 8.02 +.4 -.2 +5.2/ABdDebR3 b MU 8.05 +.4 -.4 +4.7/ACATxFrIncA m MC 10.87 +1.1 +.1 +3.5/BCalibRtdDivGrA m LB 15.17 -.1 -1.1 +9.6/CCalibRtdDivGrC m LB 14.95 -.2 -1.5 +8.8/DCnvrtA m CV 13.96 +2.3 +6.6 +7.0/BCnvrtI CV 14.04 +2.3 +6.7 +7.3/ACorFIA m CI 10.53 +.7 -2.0 +1.1/DCorFIC m CI 10.48 +.5 -2.3 +.5/ECorFIF b CI 10.53 +.7 -1.9 +1.2/DDevelopingGrA m SG 29.90 +6.9 +28.2 +9.1/DDevelopingGrF b SG 30.98 +6.9 +28.3 +9.3/DDevelopingGrI SG 34.25 +7.0 +28.4 +9.4/DDevelopingGrR3 b SG 29.07 +6.9 +28.1 +8.8/EEmMktsCcyI CR 4.99 -1.9 -5.0 +1.2/CFdmtlEqA m LV 12.63 -2.2 -2.5 +6.5/DFdmtlEqC m LV 11.24 -2.3 -2.8 +5.7/EFdmtlEqF b LV 12.51 -2.1 -2.3 +6.7/DFdmtlEqI LV 12.71 -2.2 -2.3 +6.7/DFdmtlEqR3 b LV 12.41 -2.1 -2.5 +6.2/DFltngRtA m BL 9.15 +.1 +2.0 +4.3/AFltngRtC m BL 9.16 +.1 +1.8 +3.7/CFltngRtF b BL 9.14 +.1 +2.0 +4.4/AFltngRtI BL 9.16 +.1 +2.2 +4.6/AGrOppsA m MG 21.83 +1.4 +7.2 +7.2/EGrOppsI MG 24.80 +1.4 +7.3 +7.4/EHYA m HY 7.46 +.5 -.5 +5.3/AHYC m HY 7.42 +.4 -.8 +4.7/BHYF b HY 7.45 +.5 -.4 +5.4/AHYI HY 7.49 +.5 -.5 +5.6/AHYMuniBdA m HM 11.93 +1.4 +3.1 +5.1/BHYMuniBdC m HM 11.94 +1.4 +2.9 +4.5/CHYMuniBdF b HM 11.94 +1.4 +3.2 +5.2/BIncA m TW 2.75 +.4 -2.3 +3.0/BIncC m TW 2.76 +.3 -2.6 +2.4/CIncF b TW 2.75 +.4 -2.3 +3.1/BIntermTxFrA m MI 10.66 +.8 -.2 +2.2/CIntermTxFrC m MI 10.64 +.6 -.6 +1.6/EIntermTxFrF b MI 10.66 +.8 -.1 +2.3/BIntlDivIncA m FV 7.32 -6.4 -6.5 +.2/EIntlDivIncI FV 7.37 -6.4 -6.4 +.5/EIntlEqA m FB 13.43 -6.2 -6.0 +2.2/EIntlEqF b FB 13.36 -6.2 -5.8 +2.5/DIntlEqI FB 13.55 -6.2 -5.8 +2.6/DIntlOppsA m FQ 19.48 -4.1 -5.8 +6.6/DIntlOppsI FQ 20.02 -4.1 -5.7 +6.9/DMidCpStkA m MV 29.93 -1.0 +.1 +4.7/EMidCpStkF b MV 29.70 -1.0 +.2 +4.8/EMidCpStkI MV 29.72 -1.0 +.2 +4.9/EMidCpStkP b MV 28.99 -1.0 ... +4.5/EMltAsstBalOppA m MA 11.81 +.1 +.6 +4.4/EMltAsstBalOppC m MA 11.74 ... +.3 +3.7/EMltAsstGlbOppA m IH 11.43 -1.4 -1.4 +3.0/DMltAsstGrA m AL 17.49 -.2 +.4 +5.0/EMltAsstGrC m AL 17.29 -.3 -.1 +4.2/EMltAsstIncA m CA 15.02 +.3 +1.3 +4.3/CMltAsstIncC m CA 15.23 +.2 +1.0 +3.5/DMltAstFocsdGrA m XM 17.63 +.1 +2.4 +6.0/ENYTxFrA m MY 11.15 +.8 -.1 +2.7/CNewJerseyTxFrA m MJ 4.92 +.8 +.1 +3.4/BNtnlTxFrIncA m ML 11.23 +1.1 ... +3.4/BNtnlTxFrIncC m ML 11.24 +1.0 -.3 +2.8/CNtnlTxFrIncF b ML 11.22 +1.1 ... +3.5/AShrtDurIncA m CS 4.18 +.3 +.1 +1.8/AShrtDurIncC m CS 4.21 +.3 -.1 +1.2/BShrtDurIncF b CS 4.18 +.3 +.2 +1.9/AShrtDurIncI CS 4.18 +.3 +.2 +2.0/AShrtDurTxFrA m MS 15.48 +.5 +.3 +.7/DShrtDurTxFrC m MS 15.48 +.4 +.1 .../EShrtDurTxFrF b MS 15.48 +.5 +.4 +.8/DSmCpValA m SB 22.06 +3.0 +8.0 +8.6/CSmCpValI SB 26.14 +3.0 +8.2 +8.9/CTtlRetA m CI 10.02 +.6 -2.0 +1.6/CTtlRetC m CI 10.01 +.5 -2.3 +.9/ETtlRetF b CI 10.02 +.6 -2.0 +1.7/BTtlRetI CI 10.04 +.6 -1.8 +1.8/BValOppsA m MB 20.59 +1.8 +2.5 +6.2/DValOppsC m MB 18.34 +1.7 +2.1 +5.3/DValOppsF b MB 21.00 +1.7 +2.5 +6.3/DValOppsI MB 21.40 +1.8 +2.6 +6.4/D

LyricalUSValEqInstl LV 17.98 -1.6 -3.4 +6.4/D

M.D. SassEqIncPlusInstl XR 10.88 +.6 -2.0 +1.0/E

MFSAgrsGrAllcA m XM 23.93 +.3 +3.6 +8.9/AAgrsGrAllcB m XM 23.54 +.2 +3.2 +8.1/BAgrsGrAllcC m XM 23.30 +.2 +3.2 +8.1/BAlabamaMuniBdA m SL 10.01 +.7 -.2 +2.4/BArkansasMuniBdA m SL 9.67 +.9 +.2 +2.4/BBlnRsrCorEqA m LB 28.10 +.2 +2.3 +8.6/DBlnRsrCorEqI LB 28.50 +.3 +2.5 +8.8/D








CAMuniBdA m MC 5.95 +1.0 ... +3.7/BCnsrvAllcA m CA 15.56 +.5 +.7 +4.5/BCnsrvAllcB m CA 15.46 +.4 +.3 +3.7/DCnsrvAllcC m CA 15.31 +.4 +.3 +3.7/DCnsrvAllcI CA 15.71 +.4 +.8 +4.7/BCorEqA m LB 32.56 +1.4 +5.2 +11.1/ACorEqC m LB 28.46 +1.3 +4.8 +10.3/BCorpBdA m TW 13.41 +.3 -3.8 +2.3/DCorpBdC m TW 13.37 +.3 -4.2 +1.6/ECorpBdI TW 13.40 +.4 -3.7 +2.6/CEMEqA m EM 34.31 -2.6 -2.3 +8.0/AGeorgiaMuniBdA m SL 10.59 +.7 -.1 +2.4/BGlbEqA m WS 42.75 -2.6 -1.9 +6.7/CGlbEqC m WS 37.69 -2.7 -2.2 +5.9/DGlbGrA m WS 42.15 -.3 +3.5 +10.2/AGlbHYA m HY 6.05 +.2 -1.2 +3.6/DGlbTtlRetA m IH 17.61 -1.5 -2.9 +4.4/BGlbTtlRetC m IH 17.66 -1.5 -3.3 +3.6/CGovtSecA m GI 9.52 +.8 -1.5 +.4/CGrA m LG 102.61 +3.7 +14.1 +15.6/AGrAllcA m AL 21.09 +.3 +2.7 +7.6/AGrAllcB m AL 20.86 +.2 +2.3 +6.8/CGrAllcC m AL 20.64 +.3 +2.3 +6.8/CGrAllcI AL 21.29 +.4 +2.8 +7.9/AGrB m LG 83.19 +3.6 +13.7 +14.8/AGrC m LG 82.55 +3.6 +13.7 +14.8/AGrI LG 108.95 +3.7 +14.2 +15.9/AHiIncA m HY 3.34 +.7 -.7 +3.7/DHiIncI HY 3.33 +.7 -.6 +3.8/CInstlIntlEq FG 25.11 -3.6 -1.4 +5.0/DIntlDvrsfctnA m FB 19.58 -2.1 -.6 +7.0/AIntlGrA m FG 34.04 -2.0 +.8 +8.2/AIntlNwDscA m FR 35.19 -1.5 +1.3 +8.5/CIntlNwDscC m FR 33.49 -1.6 +.9 +7.7/DIntlNwDscI FR 36.23 -1.5 +1.4 +8.8/CIntlValA m FB 43.02 -.6 -.4 +9.0/ALtdMatA m CS 5.89 +.2 ... +.8/CLtdMatC m CS 5.89 +.1 -.4 .../EMAInvsGrStkA m LG 29.57 +1.0 +6.3 +12.0/CMAInvsGrStkB m LG 25.66 +.9 +6.0 +11.2/DMAInvsGrStkC m LG 25.44 +.9 +6.0 +11.2/DMAInvsGrStkI LG 30.40 +1.0 +6.4 +12.3/CMAInvsTrustA m LG 32.85 -.5 +2.2 +9.9/EMAInvsTrustB m LG 31.81 -.5 +1.8 +9.1/EMAInvsTrustC m LG 31.20 -.5 +1.8 +9.1/EMAInvsTrustI LG 31.99 -.4 +2.3 +10.2/DMAMuniBdA m MT 10.91 +.9 -.1 +2.7/AMISMuniBdA m SL 9.54 +.8 ... +2.3/BMidCpGrA m MG 18.26 +3.6 +14.2 +12.9/AMidCpGrI MG 19.32 +3.7 +14.4 +13.2/AMidCpValA m MV 23.50 +.2 +1.1 +6.8/CMidCpValC m MV 22.06 +.1 +.7 +6.1/DMidCpValI MV 24.09 +.2 +1.2 +7.1/CModAllcA m MA 18.01 +.4 +1.6 +6.0/BModAllcB m MA 17.78 +.3 +1.3 +5.2/DModAllcC m MA 17.66 +.4 +1.3 +5.2/DModAllcI MA 18.26 +.4 +1.8 +6.3/BMrylndMuniBdA m SL 10.67 +.9 +.3 +2.6/AMuniHiIncA f HM 8.18 +1.1 +1.2 +4.9/BMuniHiIncC m HM 8.18 +.9 +.6 +3.8/DMuniIncA m ML 8.65 +.9 ... +3.3/BMuniIncC m ML 8.68 +.8 -.3 +2.6/DMuniLtdMatA m MS 8.03 +.6 ... +1.6/AMuniLtdMatC m MS 8.04 +.6 -.3 +.8/DNAMuniBdA m SL 11.48 +.7 -.1 +2.4/BNYMuniBdA m MY 10.88 +.9 -.2 +3.0/BNewDiscvA m SG 31.99 +4.2 +17.4 +12.1/BNewDiscvC m SG 25.89 +4.1 +16.9 +11.3/CNewDiscvI SG 35.36 +4.2 +17.5 +12.4/BPEMuniBdA m MP 10.16 +.8 +.3 +3.3/ARsrchA m LB 44.12 +1.4 +4.8 +10.7/BRsrchC m LB 39.79 +1.3 +4.4 +9.9/CRsrchI LB 45.31 +1.4 +4.9 +11.0/BRsrchIntlA m FB 18.93 -3.5 -2.0 +3.7/CRsrchIntlI FB 19.59 -3.4 -1.9 +3.9/CSCMuniBdA m SL 11.85 +.9 +.1 +2.4/BStratIncA m MU 6.37 +.3 -2.6 +2.5/CTENMuniBdA m SL 10.25 +.9 +.1 +2.4/BTechA m ST 44.29 +5.6 +20.7 +23.7/ATechC m ST 38.35 +5.6 +20.3 +22.7/BTtlRetA m MA 18.63 -.5 -1.8 +5.2/DTtlRetB m MA 18.65 -.6 -2.2 +4.5/ETtlRetBdA m CI 10.35 +.5 -2.4 +1.4/CTtlRetBdC m CI 10.37 +.6 -2.7 +.6/ETtlRetBdI CI 10.36 +.6 -2.2 +1.6/CTtlRetC m MA 18.75 -.5 -2.1 +4.5/ETtlRetI MA 18.63 -.5 -1.7 +5.5/CUtlsA m SU 20.08 +.9 +.5 +2.5/EUtlsB m SU 19.97 +.8 +.1 +1.7/EUtlsC m SU 19.97 +.8 +.1 +1.7/EValA m LV 39.13 -1.6 -3.3 +7.5/CValB m LV 38.88 -1.6 -3.6 +6.7/DValC m LV 38.62 -1.6 -3.6 +6.7/DValI LV 39.36 -1.6 -3.2 +7.7/CVirginiaMuniBdA m SL 11.00 +.8 +.2 +2.6/BWestVRMuniBdA m SL 10.90 +.8 +.3 +2.5/B

Macquarie InvestmentPldCorePlusBond CI 9.95 +.4 -2.0 +1.6/BPldEmergingMkts d EM 8.00 -5.3 -9.0 +1.9/EPldLbrSelIntlEq FV 14.37 -5.7 -4.0 +2.4/C

MadisonDivIncY LV 26.34 -.9 -.9 +10.3/ADiversIncA m MA 15.77 -.4 -1.5 +6.5/BInvsY LG 23.24 +.7 +1.7 +11.5/DLgCpValA m LV 14.79 -3.2 +1.0 +8.1/BMidCpA m MG 9.84 +1.5 +4.0 +9.1/D

MainStayBalA m MA 32.49 +.5 ... +4.9/DBalI MA 32.58 +.5 +.1 +5.1/DEpchGlbEqYldI WS 18.81 -2.4 -5.3 +4.0/EEpchUSAllCpI LB 28.84 -.2 +1.3 +8.4/DEpchUSSmCpI SB 32.54 +1.5 +2.0 +7.5/DEpochIntlChoI FB 35.20 -3.3 -2.4 +1.5/EFltngRtA m BL 9.31 +.2 +1.7 +3.6/CFltngRtC m BL 9.31 ... +1.4 +2.8/EIdxdBdI CI 10.28 +.8 -2.1 +1.1/DIncBldrA m IH 18.79 -.9 -3.2 +4.1/CLgCpGrA m LG 10.57 +3.4 +16.8 +14.5/BMAPA m LB 41.90 ... +2.5 +8.2/DMAPC m LB 37.28 -.1 +2.1 +7.2/EMAPI LB 43.19 ... +2.7 +8.5/DMKCnvrtA m CV 17.93 +.8 +7.0 +7.3/AMKCommonStkA m LB 26.71 +.8 +4.4 +10.5/BMKEMDbtA m EB 9.95 -.9 -6.6 +5.1/AMKGovtA m GI 8.07 +.8 -1.8 +.3/DMKIntlEqA m FG 17.60 ... +3.8 +8.2/AMKSP500IdxA m LB 49.74 +.7 +3.5 +10.9/BMKSP500IdxI LB 50.40 +.8 +3.7 +11.2/AMKSTMuniI CS 9.54 +.3 +.9 +1.2/BMKTtlRetBdI CI 10.27 +.6 -2.3 +1.8/BMKTxFrBdA m ML 9.95 +.7 +.4 +3.4/BMKUnconsBdA m NT 8.72 ... -.7 +2.2/CMacKHYCorpBdA m HY 5.63 +.7 +.2 +5.3/AMacKHYCorpBdB m HY 5.60 +.6 -.1 +4.5/BMacKHYCorpBdC m HY 5.60 +.4 -.1 +4.4/B

Mairs & PowerBalInv MA 91.50 -.6 -2.1 +5.6/CGrInv LB 119.84 -.5 -1.1 +8.3/DSmCp d SB 27.01 +3.4 +6.7 +10.2/B

Managed Account SeriAdvtgGlobalSmCp SW 13.67 -.8 +2.3 +6.8/DMidCapDiv MV 12.58 +.3 +4.1 +8.4/B

Manning & NapierCorBdS CI 10.31 +.7 -2.1 +.9/EDiversTxEx MS 10.87 +.6 -.4 +.9/CIntlSs FB 9.08 -4.2 -3.3 +5.0/ANYTxEx SS 10.31 +.6 -.5 +.8/DPrBlndCnsrvTrmS CA 13.55 +.7 -.4 +2.8/EPrBlndExtndTrmS MA 17.54 +1.3 +1.6 +4.2/EPrBlndMaxTrmS XM 21.68 +1.3 +4.3 +7.7/CPrBlndModTrmS CA 13.55 +1.1 +.8 +3.1/DUnconsBdS NT 10.27 +.4 -.6 +1.6/DWldOppsS FB 8.09 -2.9 -2.8 +2.9/D

Marathon FundsVal LB 27.83 +.5 +2.2 +9.0/D

MarketfieldA m LO 16.62 -4.5 -3.5 +1.6/DI LO 16.84 -4.5 -3.4 +1.8/D

Marsico21stCentury MG 31.42 +4.0 +14.0 +11.0/BFlexCptl b XM 15.51 +4.0 +7.9 +7.2/CFoc LG 19.83 +4.1 +16.2 +12.1/CGlb b WS 16.83 +4.3 +16.5 +13.9/AGr LG 20.22 +2.8 +14.8 +11.5/DIntlOpps b FG 21.50 +.4 +6.3 +9.0/A

MassMutualPrmCorBdA m CI 10.40 +.7 -1.9 +.9/EPrmCorBdAdmin CI 10.49 +.7 -1.8 +1.2/DPrmCorBdI CI 10.60 +.8 -1.6 +1.5/CPrmCorBdR5 CI 10.63 +.7 -1.7 +1.4/CPrmCorBdSvc CI 10.57 +.8 -1.7 +1.3/DPrmDiscpGrR5 LG 13.56 +2.0 +8.4 +13.6/BPrmDiscpGrSvc LG 13.59 +2.0 +8.3 +13.5/BPrmDiscpValR5 LV 16.45 -1.0 -.2 +8.0/BPrmDiscpValSvc LV 16.33 -1.0 -.3 +7.9/BPrmDiversBdR5 CI 9.72 +.7 -1.7 +1.8/BPrmGlbAdmin WS 16.14 -.1 +3.3 +9.2/BPrmGlbR5 WS 16.16 -.1 +3.4 +9.4/BPrmHYI HY 9.08 +1.0 +.6 +5.8/APrmInfPrtIncI IP 10.26 +1.0 -.4 +2.0/APrmInfPrtIncR5 IP 10.26 +1.0 -.5 +1.9/APrmIntlEqR5 FG 13.64 -2.6 -.9 +5.0/DPrmMainStrtR5 LB 11.44 +1.7 +1.6 +9.5/CPrmShrtDurBdA m CS 10.07 +.4 +.3 +1.3/BPrmShrtDurBdI CS 10.21 +.4 +.6 +1.8/APrmShrtDurBdR5 CS 10.24 +.4 +.5 +1.7/APrmShrtDurBdSvc CS 10.17 +.4 +.5 +1.6/APrmSmCpOppsA m SB 15.94 +6.1 +11.5 +9.9PrmSmCpOppsR5 SB 16.44 +6.1 +11.8 +10.3PrmStrEMkI EM 13.23 -2.1 -.9 +6.9/BRsl2000SCIdxI SB 14.75 +5.0 +11.7 +11.5RtrSmt2020A m TE 13.00 +.5 +.8 +4.6RtrSmt2020Admin TE 13.07 +.5 +.9 +4.8RtrSmt2020Svc TE 13.11 +.5 +.9 +4.9RtrSmt2030A m TH 13.48 +.5 +1.7 +6.0RtrSmt2030Admin TH 13.57 +.5 +1.8 +6.2RtrSmt2030Svc TH 13.58 +.5 +1.8 +6.3RtrSmt2040Admin TJ 13.43 +.6 +2.1 +6.7RtrSmt2040Svc TJ 13.46 +.5 +2.1 +6.8RtrSmtModA m MA 10.40 +.5 +.9 +4.7RtrSmtModAdmin MA 10.38 +.5 +1.0 +5.0RtrSmtModGrA m AL 10.97 +.5 +1.9 +6.4RtrSmtModGrAdm AL 10.94 +.6 +2.1 +6.7SP500IdxAdmin LB 18.98 +.7 +3.5 +11.0/BSP500IdxI LB 19.24 +.8 +3.7 +11.4/ASP500IdxR4 b LB 18.77 +.8 +3.5 +10.9/BSP500IdxR5 LB 19.29 +.8 +3.7 +11.3/ASP500IdxSvc LB 19.32 +.8 +3.6 +11.1/ASPMidCpIdxI MB 14.97 +1.4 +5.3 +10.4/ASelBlChpGrA m LG 21.12 +3.8 +11.5 +16.1SelBlChpGrAdm LG 22.03 +3.9 +11.6 +16.4SelBlChpGrR5 LG 22.54 +3.9 +11.7 +16.6SelBlChpGrSvc LG 22.34 +3.9 +11.7 +16.5SelDvrsValR5 LV 12.87 +.1 +.6 +8.6SelEqOpportsA m LB 16.00 +1.3 +2.5 +9.0SelEqOpportsAdm LB 16.80 +1.3 +2.6 +9.3SelEqOpportsI LB 17.32 +1.3 +2.7 +9.6SelEqOpportsR5 LB 17.39 +1.3 +2.7 +9.5SelEqOpportsSvc LB 17.04 +1.3 +2.7 +9.4SelFdmtlValA m LV 11.42 -.7 -1.2 +6.2

SelFdmtlValAdm LV 11.58 -.7 -1.0 +6.4SelFdmtlValI LV 11.50 -.7 -.9 +6.7SelFdmtlValR5 LV 11.56 -.7 -.9 +6.7SelGrOppsA m LG 11.05 +6.5 +18.3 +12.7SelGrOppsAdmin LG 11.92 +6.5 +18.5 +13.0SelGrOppsI LG 12.88 +6.5 +18.6 +13.3SelGrOppsR5 LG 12.74 +6.5 +18.6 +13.2SelGrOppsSvc LG 12.38 +6.5 +18.6 +13.1SelMCValI MV 13.86 +.7 +1.1 +8.5SelOverseasI FB 9.48 -3.6 -2.7 +4.7SelOverseasR5 FB 9.51 -3.5 -2.7 +4.6SelSmCoValI SV 12.08 +3.4 +5.7 +10.1SelSmCoValR5 SV 12.14 +3.4 +5.6 +10.0SelSmCpGrEqI SG 18.34 +4.9 +16.1 +11.2SelSmCpGrEqR5 SG 18.12 +4.8 +16.0 +11.1SelStratBdAdm CI 10.06 +.4 -3.3 +2.1/ASelStratBdR5 CI 10.10 +.5 -3.2 +2.3/ASelStratBdSvc CI 10.09 +.4 -3.3 +2.2/ASelTtlRetBdI CI 9.59 +.8 -1.6 +1.6/CSelTtlRetBdR5 CI 9.57 +.8 -1.6 +1.4/CSelTtlRetBdSvc CI 9.61 +.8 -1.6 +1.4/CSelectMdCpGrA m MG 19.90 +2.4 +7.6 +10.4SelectMdCpGrAdm MG 21.47 +2.4 +7.7 +10.7SelectMdCpGrI MG 23.16 +2.4 +7.9 +11.0SelectMdCpGrR5 MG 22.95 +2.4 +7.8 +10.9SelectMdCpGrSvc MG 22.42 +2.4 +7.7 +10.8

Matrix AdvisorsAdvsVal LV 71.12 -1.4 -.7 +5.5/E

MatthewsAsiaDivInv DP 19.16 -2.6 -1.9 +8.2/DAsiaGrInv DP 28.88 +1.1 +6.0 +12.3/AAsiaInnovtrInv PJ 14.77 +1.0 +4.1 +11.2/AAsianGrIncInv PJ 16.25 -2.6 -5.7 +2.3/EChinaInv CH 23.13 -4.7 +4.2 +10.6/AIndiaInv EI 33.05 +.1 -3.7 +7.6/DJapanInv JS 24.75 -.6 +2.6 +11.2/BKoreaInv MQ 6.07 -7.3 -12.2 +5.8/BPacTigerInv PJ 30.04 -2.2 -5.1 +6.5/D

McKeeIntlEqInstl d FB 13.25 -5.9 -4.5 +4.2/B

MeederBalRetail b TV 11.74 +1.1 +1.2 +4.7DynAllcRetail b XM 11.08 +.3 +2.9 +7.4MuirfieldRetail b TV 7.71 +1.3 +2.9 +6.6

MergerInv b NE 16.85 +1.8 +5.7 +2.6/B

MeridianContrarianLgcy d MG 46.24 +2.4 +10.2 +13.2/AEqIncLegacy d LG 18.96 +6.9 +18.7 +16.6/AGrLegacy d SG 46.30 +3.8 +11.2 +13.3/B

MerkHardCcyInv b IB 9.55 -1.8 -3.3 -.8/E

Metropolitan WestFltngRtIncIs BL 10.02 +.1 +1.5 +3.5/CHYBdInstl HY 9.54 +.7 +.1 +3.8/CHYBdM b HY 9.54 +.6 -.1 +3.5/DIntermBdInstl CI 10.13 +.6 -1.1 +.8/ELowDurBdI CS 8.61 +.3 +.1 +.9/CLowDurBdM b CS 8.60 +.3 -.1 +.6/DStratIncInstl NT 7.90 +.1 -.3 +2.1/CTtlRetBdI CI 10.36 +.8 -1.7 +1.4/CTtlRetBdM b CI 10.36 +.8 -1.8 +1.1/DTtlRetBdPlan CI 9.75 +.9 -1.6 +1.5/CUltraShrtBdIns UB 4.26 +.4 +.6 +.9/DUnconsBdI NT 11.75 +.2 ... +2.4/CUnconsBdM b NT 11.76 +.2 -.1 +2.1/C

MillerOppC m MB 25.82 +9.4 +14.5 +8.3/BOppI MB 29.81 +9.4 +15.1 +9.4/B

MondrianIntlEq FV 15.06 -5.6 -4.3 +2.5/C

MonettaMonetta LG 20.29 +2.6 +7.4 +10.1/DYoungInv b LG 25.46 +1.5 +6.1 +12.1/C

Morgan StanleyEuropeanEqIncB m ES 17.88 -1.7 +.3 +1.2/EGlbFIOppsA m IB 5.60 -.1 +.1 +3.3/AGlbFIOppsI IB 5.67 +.1 +.4 +3.7/AInsInAcIntlAlI d FB 13.82 -3.8 -4.4 +2.4/DInsInEMI d EM 25.49 -5.4 -8.8 +4.0/DInsInGlbFrnchI WS 25.41 +2.5 +2.8 +11.1/AInsInGrA m LG 48.72 +5.7 +22.5 +20.2/AInsInGrI LG 51.09 +5.7 +22.7 +20.6/AInsInIntEqA m FB 17.33 -2.7 -2.4 +2.7/DInsInIntEqI d FB 17.58 -2.7 -2.2 +3.1/DInsIncSmCGrI d SG 13.06 +7.0 +19.8 +6.4/EInsIncUSRlEstI SR 14.99 +6.5 -1.2 +4.3/DInsMidCpGrA m MG 18.09 +8.1 +26.8 +10.6/BInsMidCpGrI MG 21.37 +8.2 +27.0 +11.0/BInsShDrIncI CS 8.11 +.2 +.6 +3.4/AInstlCrPlsFIIns CI 10.85 +.6 -1.6 +5.2/AInstlGlbStrA m IH 16.64 -1.1 -1.2 +4.3/BInstlGlbStrIns IH 16.78 -1.1 -1.1 +4.6/BMltCpGrTrustA m LG 40.10 +8.0 +25.4 +20.9/AMltCpGrTrustI LG 44.14 +8.0 +25.6 +21.3/AUSGovtSecB m CI 8.43 +.9 -1.4 +1.5/CUSGovtSecI CI 8.43 +.9 -1.2 +1.8/B

Motley FoolGlbOppInv WS 24.74 +1.4 +8.9 +10.5/ASMCapGrInv MG 26.33 +3.1 +8.1 +11.3/B

MuhlenkampMuhlenkamp LB 53.70 +.7 -2.7 +.2/E

NationwideA m LB 25.72 +1.2 +3.2 +9.6/CBdIdxA m CI 10.67 +.8 -2.3 +.8/EBdIdxInstl CI 10.65 +.8 -2.1 +1.2/DGrInstl LG 13.55 +3.1 +10.4 +12.4/CInDeAgrsA m XM 10.28 -1.0 +1.3 +7.6/CInDeAgrsSvc b XM 10.31 -.9 +1.4 +7.6/CInDeCnsrvSvc b XY 10.21 +.1 -.4 +2.9/CInDeMdA m MA 10.15 -.4 +.7 +5.7/CInDeMdC m MA 9.94 -.5 +.3 +4.9/DInDeMdlyAgrC m AL 10.26 -.7 +.8 +6.2/DInDeMdlyAgrsA m AL 10.58 -.6 +1.1 +6.9/BInDeMdlyAgrsSvc b AL 10.55 -.7 +1.0 +6.9/BInDeMdlyCnsC m CA 10.11 -.1 -.1 +3.6/DInDeMdlyCnsSvc b CA 10.23 -.1 +.2 +4.3/CInDeModSvc b MA 10.10 -.4 +.6 +5.6/CInstlSvc LB 25.28 +1.3 +3.3 +9.9/CIntlIdxA m FB 8.13 -4.6 -2.7 +3.7/CIntlIdxR6 FB 8.18 -4.4 -2.6 +4.1/BMidCpMktIdxA m MB 18.59 +1.4 +5.0 +9.9/AMidCpMktIdxIns MB 18.90 +1.4 +5.2 +10.3/AS&P500IdxA m LB 16.50 +.7 +3.5 +10.9/BS&P500IdxInsSv LB 16.60 +.8 +3.6 +11.1/BS&P500IdxInstl LB 16.64 +.8 +3.7 +11.4/AS&P500IdxSvc b LB 16.51 +.7 +3.5 +10.9/BSmCpIdxA m SB 15.16 +3.2 +10.3 +10.6/BSmCpIdxInstl SB 15.47 +3.2 +10.5 +11.0/B

NatixisIIOakmarkA m LB 24.90 -.4 +2.5 +11.1/AIIOakmarkC m LB 21.61 -.4 +2.1 +10.3/BIUSEqOppsA m LG 38.18 +1.0 +5.7 +14.5/BIUSEqOppsC m LG 26.28 +1.0 +5.3 +13.7/BIUSEqOppsY LG 44.27 +1.1 +5.8 +14.8/AIVghnNlsnSCVlA m SB 18.85 +1.2 +3.8 +6.4/E

NeedhamGrRetail b MG 45.14 +3.3 +5.2 +4.1/E

Neuberger BermanCorBdInstl CI 9.94 +.3 -2.5 +1.4/CEmMktsDbtInstl EB 8.36 -2.4 -6.4 +3.0EmMktsEqInstl EM 20.01 -3.9 -6.9 +7.7/AEmMktsEqR6 EM 20.03 -3.9 -6.9 +7.8/AEqIncA m LV 13.28 +.8 +2.0 +7.7/CEqIncC m LV 13.18 +.8 +1.6 +6.9/DEqIncInstl LV 13.33 +.9 +2.1 +8.1/BFltngRtIncInstl BL 9.88 +.2 +1.6 +3.3/DFocInv LB 27.41 +1.3 +3.3 +8.1/DFocTrust b LB 27.39 +1.3 +3.2 +8.0/DGenesisAdv b SG 61.65 +2.0 +6.9 +10.8/CGenesisInstl SG 61.60 +2.0 +7.1 +11.4/CGenesisInv SG 61.65 +2.0 +7.0 +11.2/CGenesisR6 SG 61.58 +2.0 +7.2 +11.5/CGenesisTrust SG 61.69 +2.0 +7.0 +11.1/CGrtChinaEqIns CH 16.47 -4.0 +3.1 +12.7/AGuardianInstl LG 18.57 +2.4 +6.1 +11.1/DGuardianInv LG 18.55 +2.4 +6.1 +10.9/DGuardianTrust b LG 18.54 +2.4 +5.9 +10.7/DHiIncBdInstl HY 8.51 +.8 +.5 +3.9/CHiIncBdInv HY 8.50 +.8 +.4 +3.8/CHiIncBdR6 HY 8.51 +.8 +.4 +4.0/CIntlEqInstl FG 13.21 -2.0 -1.4 +5.4/CIntlEqInv FG 13.19 -2.1 -1.6 +5.2/CIntlSelInstl FG 12.98 -2.8 -.8 +5.2/DIntrnsValInstl SB 17.59 +1.7 +7.6 +7.4/DLgCpValAdv b LV 30.88 +1.0 -1.4 +7.6/CLgCpValInstl LV 30.84 +1.0 -1.2 +8.1/BLgCpValInv LV 30.85 +1.0 -1.2 +7.9/BLgCpValTrust b LV 30.87 +1.0 -1.3 +7.8/CLgShA m LO 14.52 +.6 +.9 +3.5/CLgShC m LO 13.85 +.5 +.5 +2.7/DLgShInstl LO 14.81 +.6 +1.1 +3.9/CMdCpGrInstl MG 16.25 +2.5 +10.4 +9.3/CMdCpGrInv MG 16.23 +2.5 +10.3 +9.1/DMdCpGrTrust MG 16.22 +2.5 +10.2 +9.0/DMltCpOppsA m LB 18.89 -.7 +2.3 +11.0/BMltCpOppsInstl LB 19.04 -.6 +2.6 +11.4/AMunImptIns MN 16.91 +.6 -.9 +1.7/DMuniIntermBdIns MI 11.57 +.7 -.5 +2.1/CRlEsttA m SR 12.85 +4.5 -2.0 +6.3/ARlEsttInstl SR 12.90 +4.5 -1.8 +6.7/ARlEsttTrust b SR 12.86 +4.6 -1.8 +6.5/AShrtDurBdInstl CS 7.67 +.2 -.1 +.6/DSmCpGrInv SG 42.48 +5.5 +21.1 +12.1/BStratIncA m MU 10.78 -.2 -1.8 +2.5StratIncC m MU 10.77 -.3 -2.2 +1.8StratIncInstl MU 10.77 -.2 -1.7 +2.9StratIncR6 MU 10.76 -.2 -1.6 +3.0SustEqA m LB 40.18 +1.1 +5.2 +9.8/CSustEqC m LB 40.18 +1.0 +4.9 +9.0/DSustEqInst LB 40.12 +1.1 +5.4 +10.2/BSustEqInv LB 40.15 +1.1 +5.3 +10.0/CSustEqR6 LB 40.11 +1.1 +5.4 +10.3/BSustEqTrust b LB 40.19 +1.1 +5.2 +9.8/C

New AlternativesA f SW 53.54 -1.2 -3.6 +2.4/E

New CovenantBalGr MA 103.55 +.8 +2.0 +5.7/CBalInc CA 21.29 +.7 +.6 +3.8/CGr LG 43.65 +.9 +4.2 +8.8/EInc CS 22.59 +.6 -1.5 +1.1/B

NicholasEqIncI LV 20.19 +1.9 +3.6 +6.5/DHiIncInstl HY 8.82 +.9 -.9 +1.6/EIII MG 29.35 +1.6 +6.1 +8.8/DLtdEditionInstl SG 29.03 +5.4 +10.3 +10.9/CNicholas LG 63.29 +1.1 +4.9 +3.6/E

1919FinclSvcsA m SF 28.87 -.1 +6.3 +16.3/AFinclSvcsC m SF 26.61 -.1 +5.9 +15.5/BMrylndTxFrIncA m SI 15.39 +.5 -.1 +1.4/DSclyRspnsvBalA m MA 18.74 +1.5 +4.6 +7.4/A

North CountryEqGr LG 19.53 +2.9 +9.2 +12.5/C

IntermBd TW 9.84 +.6 -2.6 +.5/E

Northeast InvestorsNorthstInvTrust HY 4.59 -.4 -.4 +1.0/E

NorthernActvMEmergMktEq d EM 20.46 -6.3 -5.8 +5.7/CActvMIntlEq d FB 11.59 -3.5 -1.3 +4.0/BArizonaTxEx SI 10.43 +.8 -.6 +2.5/ABdIdx CI 10.19 +.8 -2.1 +1.3/CCAIntermTxEx MF 10.48 +.7 -.3 +2.2/CCATxEx MC 11.41 +.8 -.2 +2.9/CCorBd CI 9.87 +.6 -2.3 +1.2/DEmMktsEqIdx d EM 12.02 -5.4 -6.5 +5.4/CFI CI 9.80 +.4 -2.3 +1.5/CGlbRlEsttIdx d GR 10.64 +1.3 -.4 +5.3/BGlbTactAsstAllc IH 12.87 -1.6 -1.9 +5.3/AHYFI d HY 6.70 +.5 +.2 +4.2/CHYMuni HM 8.67 +.7 -.2 +3.4/DIncEq LV 14.53 +.1 +1.7 +10.4/AIntermTxEx MI 10.37 +.6 -.6 +2.1/CIntlEq d FB 9.88 -5.6 -3.7 +2.4/DIntlEqIdx d FB 12.58 -4.5 -2.6 +4.1/BLgCpCor LV 19.52 +.5 +2.9 +9.9/ALgCpVal LV 16.25 -.7 -.4 +6.1/DMidCpIdx MB 20.34 +1.4 +5.3 +10.5/AMltMgrGlbRlEstt d GR 10.85 +3.2 +.9 +4.7/BShrtBd CS 18.55 +.2 -.1 +.8/CShrtIntermTxEx MS 10.21 +.4 +.1 +.7/DShrtIntermUSGvt GS 9.55 +.3 -.7 .../DSmCpCor SB 27.91 +2.9 +9.2 +10.0/CSmCpIdx SB 15.05 +3.2 +10.5 +11.0/BSmCpVal SV 24.63 +2.0 +5.3 +9.6/BStkIdx LB 32.78 +.8 +3.7 +11.4/ATxEx ML 10.47 +.7 -.7 +2.8/CUSTrsIdx GI 20.88 +1.0 -1.5 +.7/B

NuveenAlAmrMuniBdA m ML 11.44 +.8 -.4 +3.7/AAlAmrMuniBdC2 m ML 11.45 +.9 -.6 +3.1/BArizonaMuniBdA m SL 10.66 +.8 -.6 +2.9/ACAMuniBdA m MC 11.08 +.8 -.2 +3.7/BCAMuniBdI MC 11.09 +.8 -.1 +4.0/AClrdMuniBdA m SL 10.61 +.8 -.3 +3.1/ACnctMuniBdA m SL 10.38 +.7 -.4 +2.3/BCorBdI CI 9.40 +.5 -2.2 +1.0/DCorPlusBdA m CI 10.61 +.3 -2.5 +1.6/CCorPlusBdI CI 10.59 +.4 -2.4 +1.8/BDivValA m LV 14.87 -1.4 +.9 +9.3/ADivValI LV 15.07 -1.3 +1.0 +9.6/AGeorgiaMuniBdA m SL 10.50 +.8 -.9 +1.8/DHYMuniBdA m HM 17.24 +1.2 +1.2 +6.1/AHYMuniBdC2 m HM 17.23 +1.2 +.9 +5.6/AHYMuniBdI HM 17.24 +1.2 +1.3 +6.4/AHiIncBdA m HY 7.55 +.3 +.3 +4.0/CHiIncBdI HY 7.58 +.4 +.4 +4.2/BIntermDrMnBdA m MI 9.12 +.8 +.1 +2.8/AIntermDrMnBdI MI 9.14 +.8 +.2 +3.0/AKansasMnBdA m SL 10.56 +.9 +.5 +2.5/BKentuckyMnBdA m SL 10.62 +.6 -.6 +2.2/BLgCpSelI LB 30.51 +.4 +5.8 +12.6/ALgCpValA m LV 27.37 +.5 +5.4 +12.7/ALgCpValI LV 27.50 +.5 +5.6 +13.0/ALouisianaMnBdA m SL 11.03 +.8 +.2 +2.6/ALtdTrmMnBdA m MS 10.88 +.6 +.4 +1.4/ALtdTrmMnBdC2 m MS 10.86 +.6 +.3 +1.0/BLtdTrmMnBdI MS 10.84 +.6 +.5 +1.6/AMAMnBdA m MT 9.97 +.9 -.8 +2.8/AMAMnBdI MT 9.96 +.8 -.8 +3.0/AMNIntermMnBdA m SM 10.24 +.7 -.4 +2.3/BMNIntermMnBdI SM 10.19 +.7 -.3 +2.5/BMNMnBdA m SM 11.53 +.9 -.6 +3.0/AMNMnBdI SM 11.52 +.9 -.5 +3.2/AMichiganMnBdA m SL 11.32 +.8 -.7 +2.7/AMichiganMnBdI SL 11.31 +.8 -.5 +2.9/AMidCpGrOppsA m MG 39.98 +.4 +8.7 +7.7/EMidCpGrOppsI MG 48.30 +.5 +8.8 +8.0/DMidCpValI MV 42.50 -.3 +3.7 +10.1/AMissouriMnBdA m SL 11.16 +.7 -.1 +3.2/AMrylndMnBdA m SL 10.56 +.7 -.4 +2.9/AMrylndMnBdI SL 10.56 +.7 -.2 +3.1/ANAMnBdA m SL 10.66 +.8 -1.2 +2.2/BNAMnBdI SL 10.71 +.8 -1.0 +2.4/BNWQIntlValI FV 25.26 -5.0 -3.8 +3.3/BNWQSmCpValA m SB 56.35 +.1 +7.4 +10.2/BNWQSmCpValI SB 57.89 +.1 +7.5 +10.5/BNYMnBdA m MY 10.81 +.8 -.5 +3.1/BNYMnBdI MY 10.82 +.8 -.5 +3.3/ANewJerseyMnBdA m MJ 11.25 +1.0 -.3 +3.5/ANewJerseyMnBdI MJ 11.29 +1.0 -.2 +3.7/AOhioMnBdA m MO 11.27 +.8 -.4 +2.7/BOhioMnBdI MO 11.23 +.8 -.2 +2.9/AOrgIntermMnBdI SI 10.08 +.7 -.6 +1.9/BPEMnBdA m MP 10.78 +.9 -.4 +2.8/BPEMnBdI MP 10.76 +.9 -.3 +3.0/BRlEsttSecA m SR 19.88 +5.0 -1.1 +5.5/BRlEsttSecI SR 20.21 +5.0 -1.0 +5.7/BShrtTrmBdA m CS 9.73 +.2 ... +.9/CShrtTrmBdI CS 9.74 +.2 +.1 +1.1/BShrtTrmMnBdI MS 10.01 +.5 +.6 +.9/CSmCpGrOppsI SG 30.14 +3.8 +15.5 +10.2/DSmCpSelA m SB 10.19 +2.8 +10.8 +10.1/BSmCpValA m SV 26.48 +1.1 +3.0 +10.5/BSmCpValI SV 27.41 +1.1 +3.1 +10.8/AStrBalAllcA m MA 10.58 -.6 -.4 +3.9StrBalAllcI MA 10.55 -.6 -.3 +4.2StrGrAllcA m MA 13.04 -.4 +1.1 +5.9StrIncI MU 10.19 +.1 -2.2 +2.3/CTNMnBdA m SL 11.55 +.8 -.6 +2.6/BTNMnBdC2 m SL 11.53 +.7 -.9 +2.0/CVirginiaMnBdA m SL 10.97 +.7 -.5 +2.9/AVirginiaMnBdI SL 10.94 +.7 -.4 +3.1/AWscnMnBdA m SL 10.47 +.9 +.2 +2.5/B

Oak AssociatesLiveOakHlthSci SH 19.69 +3.7 +1.4 +4.2/BPinOakEq LB 70.80 +1.9 +7.5 +14.1/ARedOakTechSel ST 27.60 +2.2 +12.4 +22.3/BWhiteOakSelGr LB 93.09 +1.3 +8.5 +14.6/A

Oak RidgeSmCpGrA m SG 17.76 +4.5 +14.2 +5.8/E

OakmarkEqAndIncInv MA 32.16 ... -.1 +5.7/CGlbInv WS 32.53 -2.5 -1.8 +6.6/CGlbSelInv WS 18.46 -4.4 -4.4 +7.3/CIntlInv FB 26.72 -6.6 -6.5 +5.6/AIntlSmCpInv d FQ 17.13 -2.5 -3.4 +4.9/EInv LB 86.66 -.5 +2.8 +11.5/ASelInv LB 46.10 -2.1 -3.5 +7.1/E

OberweisChinaOpps m CH 16.82 -1.5 +5.5 +7.8/CIntlOpps m FR 25.85 -.9 +1.4 +10.9/BIntlOppsInstl d FR 12.96 -.9 +1.5 +11.0/AMicroCp m SG 28.32 +1.9 +12.7 +19.4/A

Old WestburyAllCpCor LB 17.62 +.8 +5.6 +7.3/EFI CI 10.81 +.7 -1.2 +.3/EGlbSmMdCpStrat SW 17.43 +.2 +4.0 +8.4/CLgCpStrats WS 14.76 -.2 +2.1 +6.8/CMnBd MI 11.73 +.6 -.6 +1.1/EStratOpps IH 7.84 -1.8 +.3 +4.1/B

OlsteinAllCpValAdv LB 25.07 -.1 +1.4 +5.4/EAllCpValC m LB 20.15 -.2 +1.0 +4.4/E

OppenheimerActvAllcA m AL 14.77 -.6 +1.2 +6.1/DActvAllcC m AL 14.41 -.6 +.9 +5.3/DActvAllcR b AL 14.67 -.6 +1.1 +5.8/DCnsrvInvA m CA 9.46 ... -.5 +3.4/DCnsrvInvC m CA 9.33 ... -.9 +2.6/ECptlAprcA m LG 62.47 +2.9 +7.0 +8.8/ECptlAprcC m LG 47.05 +2.8 +6.6 +8.0/ECptlAprcR b LG 58.87 +2.9 +6.9 +8.6/ECptlAprcY LG 67.57 +2.9 +7.1 +9.1/ECptlIncA m CA 10.07 -.5 -1.2 +3.4/DCptlIncC m CA 9.72 -.6 -1.6 +2.6/ECptlIncR b CA 9.92 -.5 -1.3 +3.2/DDevMktsA m EM 43.15 -2.1 -.9 +7.0/BDevMktsC m EM 40.21 -2.2 -1.3 +6.2/BDevMktsR b EM 41.42 -2.1 -1.1 +6.7/BDevMktsY EM 42.58 -2.1 -.8 +7.3/BDiscvA m SG 90.15 +3.5 +16.3 +12.1/BDiscvC m SG 64.72 +3.4 +15.9 +11.3/CDiscvMCGrA m MG 21.86 +2.0 +9.6 +10.6/BDiscvMCGrC m MG 17.99 +1.9 +9.2 +9.8/CDiscvMCGrR b MG 20.45 +2.0 +9.5 +10.3/CDiscvR b SG 83.48 +3.5 +16.1 +11.8/CDiscvY SG 101.64 +3.5 +16.4 +12.4/BDivOppA m LV 23.65 -1.8 -.7 +7.3/CDivOppC m LV 22.83 -1.8 -1.0 +6.5/DEqIncA x LV 31.52 -1.3 -1.8 +3.5/EEqIncC x LV 24.98 -1.4 -2.2 +2.7/EEqIncR x LV 30.12 -1.3 -1.9 +3.2/EEqInvA m WS 18.66 -1.3 +1.2 +7.1/CEqInvC m WS 18.13 -1.3 +.8 +6.3/DEqInvR b WS 18.62 -1.3 +1.1 +6.8/CFdmtlAltsA m AM 26.60 -.7 -.8 +.4/CFdmtlAltsC m AM 23.51 -.7 -1.2 -.4/CGlbA m WS 99.25 -.1 +3.4 +9.5/AGlbAllcA m IH 19.67 -.4 -.5 +4.3/BGlbAllcC m IH 18.76 -.5 -.8 +3.5/CGlbAllcY IH 19.65 -.4 -.4 +4.5/BGlbC m WS 91.19 -.2 +3.0 +8.7/BGlbOppsA m SW 72.32 -2.4 +5.5 +24.0/AGlbOppsC m SW 63.73 -2.5 +5.1 +23.1/AGlbOppsR b SW 69.52 -2.4 +5.4 +23.7/AGlbOppsY SW 73.24 -2.4 +5.6 +24.3/AGlbR b WS 98.69 -.1 +3.3 +9.2/BGlbStrIncA m MU 3.75 -.4 -2.9 +1.7/EGlbStrIncC m MU 3.74 -.4 -3.5 +.9/EGlbStrIncR b MU 3.75 -.4 -3.3 +1.4/EGlbStrIncY MU 3.75 -.4 -2.8 +1.9/DGlbY WS 99.43 -.1 +3.5 +9.8/AGoldSpecMnralA m SP 15.19 -2.5 -7.9 +8.0/AGoldSpecMnralC m SP 13.88 -2.6 -8.3 +7.2/AGoldSpecMnralR b SP 14.47 -2.6 -8.1 +7.7/AIntlBdA m IB 5.57 -1.9 -4.6 +3.1/AIntlBdC m IB 5.55 -2.0 -4.8 +2.3/BIntlBdR b IB 5.56 -1.8 -4.6 +2.8/BIntlBdY IB 5.57 -1.9 -4.5 +3.3/AIntlDiversA m FG 18.35 -2.3 +.4 +7.7/BIntlDiversC m FG 17.79 -2.4 +.1 +6.9/BIntlDiversR b FG 18.12 -2.3 +.3 +7.4/BIntlEqA m FB 21.55 -4.2 -3.6 +5.5/AIntlGrA m FG 43.47 -2.7 -1.0 +5.0/DIntlGrC m FG 41.14 -2.7 -1.3 +4.2/DIntlGrR b FG 42.62 -2.7 -1.1 +4.7/DIntlGrY FG 43.24 -2.7 -.9 +5.2/CIntlSmMidCoA m FR 53.21 -.4 +7.4 +14.5/AIntlSmMidCoC m FR 48.87 -.4 +7.0 +13.7/AIntlSmMidCoR b FR 50.81 -.4 +7.3 +14.2/AIntlSmMidCoY FR 52.81 -.3 +7.5 +14.8/ALtdTrmBdA m CS 4.45 ... -.3 +1.1/BLtdTrmBdC m CS 4.44 -.3 -.7 +.2/ELtdTrmBdY CS 4.47 ... -.2 +1.4/BLtdTrmGvtA m GS 4.32 -.1 -.3 +.3/CLtdTrmGvtC m GS 4.31 -.1 -.9 -.5/ELtdTrmGvtY GS 4.33 +.2 -.2 +.6/AMainStrtAllCpA m LB 18.66 +1.3 +4.0 +8.0/DMainStrtAllCpC m LB 17.01 +1.2 +3.5 +7.2/EMainStrtAllCpR b LB 18.11 +1.3 +3.8 +7.8/EMidCpValA m MV 56.66 -1.4 -1.2 +6.3/DMidCpValC m MV 46.55 -1.5 -1.5 +5.5/DMidCpValR b MV 54.21 -1.4 -1.3 +6.0/D

MidCpValY MV 58.17 -1.4 -1.0 +6.5/CMnStrA m LB 51.76 +1.6 +1.5 +9.4/CMnStrC m LB 48.93 +1.6 +1.1 +8.6/DMnStrMidCpA m MB 28.12 +1.7 +5.8 +6.9/CMnStrMidCpC m MB 23.13 +1.6 +5.5 +6.1/DMnStrMidCpR b MB 26.64 +1.7 +5.7 +6.7/DMnStrMidCpY MB 30.41 +1.7 +6.0 +7.2/CMnStrR b LB 50.78 +1.6 +1.4 +9.1/CMnStrY LB 51.35 +1.6 +1.6 +9.7/CModInvA m MA 12.34 -.2 +.8 +5.2/DModInvC m MA 12.06 -.2 +.4 +4.4/EModInvR b MA 12.25 -.2 +.7 +4.9/DRisingDivsA x LB 19.87 +.7 +3.3 +7.0/ERisingDivsC x LB 16.78 +.6 +2.9 +6.2/ERisingDivsR x LB 19.74 +.7 +3.2 +6.8/ERisingDivsY x LB 20.59 +.6 +3.4 +7.3/ERlEsttA m SR 24.12 +4.2 -2.0 +4.2/DRlEsttC m SR 23.44 +4.2 -2.4 +3.4/ERlEsttR b SR 23.99 +4.2 -2.2 +4.0/DRlEsttY SR 24.39 +4.2 -1.9 +4.5/DSrFltngRtA m BL 8.12 +.1 +1.9 +4.5/ASrFltngRtC m BL 8.13 +.2 +1.5 +3.8/BTotalReturnBdA m CI 6.60 +.4 -2.4 +1.5/CTotalReturnBdC m CI 6.61 +.4 -2.7 +.7/ETotalReturnBdR b CI 6.60 +.4 -2.5 +1.2/DTotalReturnBdY CI 6.56 +.5 -2.2 +1.8/BValA m LV 36.89 -2.3 -.5 +6.6/DValC m LV 35.19 -2.3 -.9 +5.8/EValY LV 37.71 -2.2 -.4 +6.9/D

Oppenheimer RochesteAMTFreeMnsA m HM 7.08 +2.0 +6.0 +6.4/AAMTFreeMnsC m HM 7.02 +1.8 +5.5 +5.5/AAMTFreeNYMnsA m MY 11.18 +1.8 +5.0 +4.3/AAMTFreeNYMnsC m MY 11.19 +1.8 +4.7 +3.5/ACAMnA m MC 8.46 +1.7 +5.1 +5.4/ACAMnC m MC 8.42 +1.7 +4.7 +4.6/AHYMnA m HM 7.33 +2.0 +7.5 +7.6/AHYMnC m HM 7.30 +2.1 +7.2 +6.8/ALtdTrmCAMnA m SS 3.14 +1.5 +4.3 +1.9/ALtdTrmCAMnC m SS 3.13 +1.4 +4.3 +1.2/BLtdTrmNYMnA m SS 2.89 +1.6 +6.2 +.6/DLtdTrmNYMnC m SS 2.87 +1.6 +5.8 -.2/EMnsA m MY 15.47 +2.5 +7.9 +6.1/AMnsC m MY 15.43 +2.4 +7.5 +5.3/AMnsY MY 15.47 +2.5 +7.9 +6.3/ANewJerseyMnA m MJ 9.11 +2.5 +10.7 +2.2/DNewJerseyMnC m MJ 9.12 +2.4 +10.4 +1.5/EPennsylvaniaMnA m MP 10.38 +2.4 +8.5 +4.5/APennsylvaniaMnC m MP 10.36 +2.5 +8.2 +3.8/AShrtDurHYMuniA m HM 4.30 +2.1 +8.3 +1.1/EShrtDurHYMuniC m HM 4.28 +2.1 +8.0 +.4/E

Oppenheimer SteelPatMLPAlphaA m LP 7.43 -1.0 -3.9 -7.2/CMLPAlphaC m LP 7.00 -1.1 -4.3 -7.9/DMLPAlphaPlusA m LP 6.04 -1.7 -6.1 -12.0/EMLPAlphaPlusC m LP 5.71 -1.6 -6.3 -12.6/EMLPAlphaPlusY LP 6.18 -1.7 -6.0 -11.8/EMLPAlphaY LP 7.64 -1.0 -3.8 -7.0/CMLPIncA m LP 5.90 -2.4 -2.8 -7.1/CMLPIncCs m LP 5.51 -2.4 -3.1 -7.8/DMLPIncY LP 6.08 -2.1 -2.5 -6.9/CMLPSel40A m LP 7.93 -.8 -1.9 -4.7/AMLPSel40C m LP 7.50 -.8 -2.3 -5.4/BMLPSel40I LP 8.21 -.7 -1.9 -4.4/AMLPSel40Y LP 8.18 -.7 -1.9 -4.4/A

OptimumFxdIncC m CI 9.26 +.4 -2.1 +.5/EFxdIncInstl CI 9.28 +.5 -1.7 +1.5/CIntlInstl FB 14.27 -4.4 -1.9 +7.5/ALgCpGrC m LG 15.76 +2.5 +10.4 +12.6/CLgCpGrInstl LG 19.94 +2.6 +10.9 +13.7/BLgCpValC m LV 15.68 -1.9 -2.9 +4.7/ELgCpValInstl LV 15.95 -1.8 -2.4 +5.7/ESmMidCpGrIns SG 18.69 +3.9 +17.4 +10.5/DSmMidCpValIns SV 15.01 +.5 +1.3 +4.0/E

OsterweisOsterweis LB 19.91 +.2 +.9 +2.5/EStrInc HY 11.22 +.5 +1.0 +4.3/B

PGIM InvestmentsBalancedA m MA 15.94 +.6 +1.3 +7.0/ABalancedZ MA 16.05 +.6 +1.4 +7.3/ACAMuniIncA m MC 10.48 +.9 ... +2.7/DCoreBondZ CI 9.64 +.9 -2.0 +1.8/BGlbRlEstA m GR 23.90 +3.0 -.6 +3.2GlbRlEstC m GR 23.37 +3.0 -.8 +2.5GlbRlEstZ GR 24.04 +2.3 -.3 +3.6/DGlbTtlRetA m IB 6.57 ... -2.7 +4.1/AGovrnIncA m GI 9.28 +1.0 -1.6 +.6/BGovrnIncZ GI 9.26 +1.1 -1.4 +.8/AHighYieldA m HY 5.43 +1.3 +1.1 +5.6/AHighYieldB m HY 5.42 +1.2 +.9 +5.1/AHighYieldC m HY 5.42 +1.2 +.8 +4.8/BHighYieldZ HY 5.44 +1.3 +1.3 +5.9/AJen20/20FocA m LG 15.77 +.9 +8.0 +11.5/DJen20/20FocC m LG 11.10 +.8 +7.7 +10.7/DJen20/20FocZ LG 17.51 +1.0 +8.2 +11.8/CJenEqIncC m LB 15.27 -.2 +1.0 +3.9JenEqOppA m LB 20.14 +.2 +3.6 +8.3/DJenFinSerA m SF 15.11 -.5 +5.3 +4.7/EJenHealSciA m SH 51.49 +8.7 +14.9 +3.5/BJenHealSciC m SH 39.30 +8.7 +14.6 +2.8/CJenHealSciZ SH 56.69 +8.7 +15.1 +3.9/BJenMidCapGrA m MG 37.22 +.6 +5.5 +6.6/EJenMidCapGrC m MG 28.90 +.5 +5.2 +5.9/EJenMidCapGrZ MG 40.21 +.6 +5.6 +6.9/EJenNatResA m SN 38.71 -8.6 -.6 +.3/CJenSmlComA m SG 27.17 +2.5 +8.9 +9.7/DJenSmlComC m SG 14.98 +2.4 +8.6 +8.9/EJenSmlComZ SG 29.27 +2.5 +9.1 +10.0/DJenUtlA m SU 13.80 +2.1 -1.5 +4.4/DJenUtlC m SU 13.73 +2.2 -1.8 +3.7/DJenUtlZ SU 13.82 +2.2 -1.4 +4.8/DJenniFocGrA m LG 15.53 +4.3 +18.7 +17.1/AJenniFocGrC m LG 12.52 +4.2 +18.4 +16.2/AJennisonBldA m LG 22.73 +2.1 +9.1 +10.1/EJennisonDivGrA m LG 14.07 +2.6 +13.8 +13.6/BJennisonDivGrC m LG 11.73 +2.4 +13.3 +12.7/CJennisonGrA m LG 41.32 +3.2 +14.1 +15.4/AJennisonGrC m LG 33.22 +3.2 +13.8 +14.7/BJennisonGrZ LG 44.50 +3.3 +14.3 +15.8/AJennisonValA m LV 20.15 -1.2 -.7 +4.5/EMuniHiIncA m HM 10.20 +1.0 +.7 +4.2/CMuniHiIncC m HM 10.20 +1.0 +.4 +3.4/DNationalMuniA m MI 14.61 +.9 -.3 +2.5/BQMADefEqA m LB 14.75 +2.1 ... +7.5QMAIntlEqA m FV 7.59 -5.6 -4.8 +3.4/BQMALrgCaCoEqA m LB 17.22 +.9 +3.6 +11.1/BQMASmCpValZ SV 21.10 +3.0 +4.4 +10.3/BQMAStockIdxI LB 54.01 +.7 +3.7 +11.4/AQMAStockIdxZ LB 54.01 +.8 +3.7 +11.3/AShTerCorBdA m CS 10.73 +.2 -.9 +1.1/BTtlRetBdA m CI 14.08 +.8 -2.4 +2.5/ATtlRetBdC m CI 14.06 +.7 -2.8 +1.8/BTtlRetBdZ CI 14.03 +.8 -2.3 +2.8/A

PIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +.3 +.8/D

PIMCOAlAstA m TV 11.71 -1.8 -2.7 +4.2/CAlAstAdmin b TV 11.72 -1.9 -2.6 +4.4/CAlAstAllAthA m TV 8.50 -2.5 -4.0 +2.3/EAlAstAllAthC m TV 8.49 -2.5 -4.3 +1.6/EAlAstAllAthI2 TV 8.50 -2.5 -3.9 +2.7/DAlAstAllAthIns TV 8.49 -2.5 -3.9 +2.8/DAlAstC m TV 11.66 -1.9 -3.0 +3.4/DAlAstI2 TV 11.72 -1.8 -2.6 +4.6/CAlAstInstl TV 11.70 -1.8 -2.4 +4.7/CAlAstR b TV 11.64 -1.8 -2.7 +3.9/CCAIntermMnBdA m MF 9.65 +.7 -.4 +1.9CAIntermMnBdIns MF 9.65 +.7 -.2 +2.3CAShrtDrMnIncIn SS 9.83 +.4 +.5 +1.0CmdPlsStrA m BB 6.21 -4.5 +5.5 +.1CmdPlsStrI2 BB 6.27 -4.6 +5.7 +.4CmdPlsStrIs BB 6.30 -4.5 +5.6 +.6CmdtyRlRtStrA m BB 6.39 -5.1 -1.7 -4.1/DCmdtyRlRtStrAdm b BB 6.42 -5.0 -1.6 -4.0/DCmdtyRlRtStrC m BB 6.06 -5.2 -2.0 -4.9/ECmdtyRlRtStrI2 BB 6.53 -5.1 -1.4 -3.8/CCmdtyRlRtStrIns BB 6.55 -5.0 -1.4 -3.8/CCrdtAbsRtI2 XS 9.89 ... -.4 +3.2/BCrdtAbsRtInstl XS 9.93 +.1 -.3 +3.3/ADivandIncA m IH 11.56 -2.8 -2.0 +2.3/EDivandIncC m IH 11.52 -2.8 -2.3 +1.6/EDiversIncA m MU 10.59 +.1 -1.6 +4.7DiversIncC m MU 10.59 +.1 -1.9 +4.0DiversIncI2 MU 10.59 +.2 -1.4 +5.1DiversIncInstl MU 10.59 +.2 -1.4 +5.2EMBdA m EB 9.90 -.8 -5.2 +4.0EMBdI2 EB 9.90 -.8 -5.1 +4.2EMBdInstl EB 9.90 -.8 -5.0 +4.3EMCcyInstl CR 8.88 -1.8 -4.2 +1.6EMCorpBdInstl EB 10.24 -.6 -2.6 +3.3EMFullSpcBdIns EB 7.20 -1.9 -5.6 +2.0EmergLclBdA m XP 6.83 -2.9 -7.1 +.7EmergLclBdI2 XP 6.83 -2.9 -7.0 +1.1EmergLclBdInstl XP 6.83 -2.9 -6.9 +1.2EqSLSA m LO 11.71 +.3 +1.4 +2.7EqSLSC m LO 11.23 +.3 +1.2 +2.0EqSLSI2 LO 11.89 +.3 +1.6 +3.0EqSLSInstl LO 11.97 +.3 +1.6 +3.1ExtendedDrInstl GL 7.42 +3.4 -6.2 +4.1FBdUSDHdgA m IB 10.77 +.7 +1.5 +4.3FBdUSDHdgC m IB 10.77 +.6 +1.1 +3.5FBdUSDHdgI IB 10.77 +.7 +1.7 +4.7FBdUSDHdgI2 IB 10.77 +.7 +1.6 +4.6FrgnBdUnHdgA m IB 9.84 -.8 -2.0 +2.6FrgnBdUnHdgAdm b IB 9.84 -.8 -1.9 +2.8FrgnBdUnHdgI2 IB 9.84 -.8 -1.9 +2.9FrgnBdUnHdgIns IB 9.84 -.7 -1.8 +3.0GNMAA m GI 10.73 +.8 -1.6 +.7GNMAI2 GI 10.73 +.8 -1.4 +1.0GNMAInstl GI 10.73 +.8 -1.4 +1.1GlbAdvtStrBdIns IB 10.64 +.2 -.8 +3.2GlbBdUSDHdgA m IB 10.12 ... -.7 +3.3GlbBdUSDHdgI2 IB 10.12 +.1 -.6 +3.6GlbBdUSDHdgIns IB 10.12 +.1 -.5 +3.7GlbBdUnHdgdAdm b IB 9.26 -.7 -2.6 +3.0GlbBdUnHdgdIns IB 9.26 -.6 -2.5 +3.3GlbMltAsstA m IH 12.43 -.4 -.2 +3.9GlbMltAsstC m IH 12.09 -.5 -.6 +3.1GlbMltAsstInstl IH 12.53 -.4 -.1 +4.4HYA m HY 8.71 +.8 -.5 +4.3/BHYAdmin b HY 8.71 +.8 -.4 +4.4/BHYC m HY 8.71 +.7 -.8 +3.5/DHYI2 HY 8.71 +.8 -.4 +4.6/BHYInstl HY 8.71 +.8 -.3 +4.7/BHYMnBdA m HM 9.06 +1.1 +1.5 +5.9HYMnBdC m HM 9.06 +1.0 +1.2 +5.1HYMnBdI2 HM 9.06 +1.1 +1.6 +6.1HYMnBdInstl HM 9.06 +1.1 +1.7 +6.2HYSpectrumA m HY 9.79 +.7 +.4 +5.3HYSpectrumI2 HY 9.79 +.7 +.5 +5.6HYSpectrumInstl HY 9.79 +.7 +.5 +5.7IncA m MU 11.97 +.3 -1.3 +4.8IncAdmin b MU 11.97 +.3 -1.2 +4.9IncC m MU 11.97 +.2 -1.7 +4.0IncI2 MU 11.97 +.3 -1.2 +5.1IncInstl MU 11.97 +.3 -1.1 +5.2








IncR b MU 11.97 +.2 -1.4 +4.5InflRspMlAstIns XY 8.52 -.3 -.8 +3.1InvGdCpBdA m TW 10.03 ... -3.3 +3.1InvGdCpBdAdm b TW 10.03 ... -3.2 +3.2InvGdCpBdC m TW 10.03 -.1 -3.6 +2.3InvGdCpBdIns TW 10.03 ... -3.1 +3.5InvGdCpBdP TW 10.03 ... -3.2 +3.4LngDrTtlRetIns CL 10.27 +1.2 -5.1 +4.5LngTrmCrdtI2 CL 11.32 +.2 -6.3 +5.0LngTrmCrdtInstl CL 11.32 +.2 -6.2 +5.1LngTrmUSGvtA m GL 5.91 +2.5 -4.5 +2.2LngTrmUSGvtI2 GL 5.91 +2.5 -4.4 +2.4LngTrmUSGvtIns GL 5.91 +2.5 -4.4 +2.5LowDrA m CS 9.72 ... -.7 +.7LowDrAdmin b CS 9.72 +.1 -.7 +.8LowDrC m CS 9.72 ... -.9 +.4LowDrI2 CS 9.72 +.1 -.6 +.9LowDrIIInstl CS 9.65 +.3 -.2 +1.1LowDrInstl CS 9.72 +.1 -.6 +1.0LowDrR b CS 9.72 ... -.9 +.4LowDurESGIns CS 9.43 +.2 -.4 +.9LowDurIncA m CS 8.50 +.1 +.4 +4.3LowDurIncC m CS 8.50 +.1 +.3 +4.0LowDurIncI2 CS 8.50 +.1 +.6 +4.6LowDurIncInstl CS 8.50 +.1 +.6 +4.7MnBdA m ML 9.78 +.9 +.5 +3.8MnBdC m ML 9.78 +.9 +.2 +3.3MnBdI2 ML 9.78 +.9 +.6 +4.0MnBdInstl ML 9.78 +.9 +.6 +4.1ModDrInstl CI 9.97 +.1 -1.4 +1.4MortgOppsInstl NT 10.98 +.5 +.6 +3.9MrtgBckdScA m CI 10.28 +.6 -1.1 +1.9MrtgBckdScIns CI 10.28 +.7 -.9 +2.3NYMnBdA m MN 11.14 +.9 +.2 +2.8NYMnBdInstl MN 11.14 +.9 +.3 +3.2RAEFdmAdPLUSIns NE 10.10 -.4 -.2 +.3RAEFdmPLA m LV 7.45 +1.4 +3.1 +10.2RAEFdmPLC m LV 6.88 +1.2 +2.7 +9.4RAEFdmPLEMGIns EM 10.42 -6.0 -5.1 +8.1RAEFdmPLI2 LV 7.77 +1.4 +3.2 +10.6RAEFdmPLInstl LV 7.82 +1.4 +3.2 +10.6RAEFdmPLIntlIns FV 9.07 -5.1 -3.3 +5.7RAEFdmPLSmInstl SV 12.88 +5.4 +10.5 +12.8RlEstRlRtStrA m SR 7.46 +6.4 -2.0 +4.8RlEstRlRtStrIns SR 8.24 +6.3 -1.9 +5.2RlRetA m IP 10.79 +.6 -1.2 +1.2RlRetAdmin b IP 10.79 +.6 -1.2 +1.3RlRetAsstInstl IP 8.24 +2.0 -2.8 +2.9RlRetC m IP 10.79 +.6 -1.5 +.6RlRetI2 IP 10.79 +.6 -1.1 +1.5RlRetInstl IP 10.79 +.6 -1.0 +1.6RlRetR b IP 10.79 +.6 -1.3 +.9ShrtAsstInvmIns UB 10.05 +.1 +1.1 +1.6ShrtDrMnIncA m MS 8.36 +.4 +.3 +.7ShrtDrMnIncIns MS 8.36 +.4 +.5 +1.1ShrtTrmA m UB 9.88 ... +1.0 +1.9ShrtTrmAdm b UB 9.88 ... +1.0 +1.9ShrtTrmC m UB 9.88 ... +.8 +1.6ShrtTrmI2 UB 9.88 ... +1.0 +2.0ShrtTrmIns UB 9.88 ... +1.1 +2.1ShrtTrmR b UB 9.88 ... +.8 +1.6SrFltngRtA m BL 9.88 +.2 +1.5 +3.2SrFltngRtC m BL 9.88 +.2 +1.1 +2.4SrFltngRtIns d BL 9.88 +.3 +1.6 +3.5StkPlsShrtIns BM 8.11 -1.8 -3.2 -8.9StksPLUSA m LB 10.92 +2.0 +3.8 +10.9StksPLUSAbRtA m LB 10.96 +2.0 +4.4 +11.7StksPLUSAbRtC m LB 9.99 +2.0 +4.1 +10.8StksPLUSAbRtI2 LB 11.02 +2.1 +4.6 +12.0StksPLUSAbRtIns LB 11.15 +2.1 +4.6 +12.1StksPLUSC m LB 10.37 +2.0 +3.5 +10.4StksPLUSIUHdIns FB 6.66 -3.6 -2.1 +4.8StksPLUSIUSDHA m FB 8.13 -2.2 +1.0 +6.3StksPLUSIUSDHC m FB 7.49 -2.2 +.7 +5.4StksPLUSIUSDHI2 FB 8.47 -2.2 +1.1 +6.6StksPLUSIUSDHIn FB 8.54 -2.2 +1.1 +6.7StksPLUSIns LB 11.76 +2.1 +4.0 +11.4StksPLUSLngDrIn XM 7.02 +3.3 -1.7 +15.2StksPLUSSmA m SB 11.43 +5.0 +11.7 +12.2StksPLUSSmC m SB 10.55 +4.9 +11.4 +11.4StksPLUSSmI2 SB 11.60 +5.1 +12.0 +12.6StksPLUSSmIns SB 11.69 +5.0 +12.0 +12.7TotRetESGI2 CI 8.84 +.4 -2.2 +1.6TotRetESGIns CI 8.84 +.4 -2.1 +1.7TtlRetA m CI 9.95 +.5 -2.1 +1.6/CTtlRetAdm b CI 9.95 +.5 -2.1 +1.7/BTtlRetC m CI 9.95 +.4 -2.5 +.8/ETtlRetI2 CI 9.95 +.5 -2.0 +1.9/BTtlRetIIIns CI 9.40 +.8 -1.7 +2.1TtlRetIVIns CI 10.15 +.6 -2.1 +1.7TtlRetIns CI 9.95 +.5 -2.0 +2.0/BTtlRetR b CI 9.95 +.5 -2.3 +1.3/CUncnsBdA m NT 10.78 +.4 +.9 +3.1/BUncnsBdC m NT 10.78 +.3 +.6 +2.2/CUncnsBdI2 NT 10.78 +.4 +1.1 +3.3/BUncnsBdIns NT 10.78 +.4 +1.1 +3.5/A

PNCCorFI b CI 16.37 +.4 -2.4 +1.0/DDiversEq b LB 27.68 -1.3 +1.2 +6.3/EIntermBdI CI 10.60 +.5 -1.4 +.6/EIntermTxExBdI MI 9.30 +.6 -.8 +1.9/DIntlEqA m FG 24.54 -1.7 +1.3 +7.5/BIntlEqIns FG 24.77 -1.7 +1.4 +7.8/BLtdMatBdIns CS 9.96 +.2 -.3 +.4/DMltFctrLgCpGrI LG 40.27 +1.4 +5.9 +11.4/DMltFctrLgCpValI LV 25.29 -.2 -1.6 +5.8/ESmCpI SG 25.75 +1.8 +7.5 +7.2/ETtlRetAdvtgIns CI 10.40 +.6 -2.3 +1.2/DTxExLtdMatBdIns MS 10.20 +.5 ... +.9/CUltraShrtBdI UB 9.87 +.1 +.4 +.7/D

PRIMECAP OdysseyAgrsGr MG 50.76 +.8 +14.5 +18.0/AGr LG 41.74 +1.2 +12.1 +16.9/AStk LB 32.70 ... +2.5 +12.3/A

Pacific CapitalTxFrSecY MI 10.02 +.7 -.4 +2.1/CTxFrShrtIntrScY MS 10.00 +.5 +.2 +.8/C

Pacific FundsOptmzAgrsGrA m XM 17.59 +.8 +2.6 +7.8OptmzAgrsGrC m XM 17.10 +.7 +2.2 +6.9OptmzCnsrA m XY 11.18 +.1 -1.3 +2.9OptmzCnsrC m XY 10.92 ... -1.6 +2.1OptmzGrA m AL 15.84 +.6 +1.5 +6.6OptmzGrB m AL 15.57 +.6 +1.1 +5.8OptmzGrC m AL 15.52 +.6 +1.1 +5.8OptmzModA m MA 14.47 +.6 +.6 +5.5OptmzModB m MA 14.25 +.5 +.3 +4.7OptmzModC m MA 14.22 +.4 +.3 +4.7OptmzModCnsrA m CA 12.59 +.1 -.7 +4.1OptmzModCnsrC m CA 12.33 +.1 -1.0 +3.3

ParadigmVal d SB 55.53 +4.2 +13.4 +12.7/A

ParametricEmMktsInstl EM 14.61 -5.1 -7.5 +3.2/DEmMktsInv b EM 14.54 -5.1 -7.6 +3.0/DTxMgEMktIs EM 48.57 -4.9 -7.1 +3.4/D

ParnassusCorEqInv LB 44.01 +2.3 +4.1 +10.1FI CI 16.01 +.9 -2.2 +1.2Parnassus LB 48.07 +3.4 +.1 +7.8

PaxBalIndvInv b MA 22.86 +.1 +.9 +5.7/CESGBtQlIndvInv b LB 20.00 +.5 +1.6 +8.5/DHYBdIndvInv b HY 6.60 +.7 -.3 +3.8/C

PaydenCAMnInc MF 10.15 +.8 -.3 +2.5/BCorBdInv CI 10.37 +.5 -1.9 +2.4/AEmMktsBdInv EB 13.06 -1.3 -6.2 +4.5/AEqInc LV 16.56 -.7 +.5 +10.0/AGNMAInv GI 9.15 +1.1 -1.4 +.7/BGlbFI IB 8.97 +.4 -.9 +2.6/BGlbLowDr IB 9.92 +.1 -.2 +.9/EHiIncInv HY 6.38 +.6 -.1 +4.1/CLowDr CS 9.95 +.1 ... +.9/CLtdMat UB 9.46 +.1 +.9 +1.2/B

Pear TreePlrsFgnVlInstl FV 21.87 -2.9 -1.1 +5.8/APlrsFgnVlOrd b FV 21.89 -2.9 -1.3 +5.5/APlrsSmCpOrd b SB 27.92 +3.3 +7.0 +7.8/DPnAgrEMOrdinary b EM 21.35 -4.5 -8.0 +.5/EQualOrd b LB 19.66 +.5 +2.1 +12.3/A

PerformanceMnBdInstl d MI 23.83 +.9 -1.0 +3.6/AStrBd d MU 22.30 +.8 +.4 +4.7/A

PermanentI CA 41.16 -.4 ... +4.4/B

PerrittMicroCpOppsInv d SB 32.47 +2.8 +8.2 +10.0/CUltraMicroCp d SB 16.96 +.1 -1.8 +10.5/B

PioneerA x LB 29.61 +.2 +3.2 +9.9/CAMTFreeMnA m ML 14.34 +.9 -.7 +3.2/BAMTFreeMnY ML 14.30 +.9 -.6 +3.5/ABalA x MA 9.53 +.3 +1.0 +5.9/CBdA m CI 9.44 +.5 -1.7 +2.0/BBdC m CI 9.34 +.4 -2.0 +1.3/DBdY CI 9.35 +.5 -1.6 +2.3/AC x LB 25.86 +.2 +2.9 +9.1/DCorEqA m LB 21.43 -.5 +4.1 +10.5/BCorEqY LB 21.69 -.5 +4.3 +10.8/BDiscpGrA m LG 19.26 +1.1 +5.8 +10.7/DDiscpValA m LV 15.66 -3.2 -1.6 +8.1/BDiscpValC m LV 15.35 -3.2 -1.9 +7.3/CDiscpValY LV 15.75 -3.1 -1.5 +8.4/BEqIncA x LV 35.67 -.7 +.5 +10.6/AEqIncC x LV 35.06 -.7 +.2 +9.8/AEqIncR x LV 36.32 -.7 +.3 +10.2/AGlbHYA m HY 8.68 -.7 -2.2 +3.4/DGlbHYC m HY 8.66 -.8 -2.5 +2.6/EGlbHYY HY 8.53 -.7 -2.0 +3.6/DHYA m HY 9.58 +.7 +.4 +3.8/CHYC m HY 9.79 +.8 ... +3.1/EHYY HY 9.59 +.7 +.5 +4.2/CHiIncMnA m HM 7.29 +.7 +2.1 +5.3/AHiIncMnC m HM 7.30 +.8 +1.9 +4.5/CIntlEqA m FB 24.00 -4.3 -2.6 +4.3/BMidCpValA m MV 24.47 -1.8 -3.1 +5.3/DR x LB 29.75 +.3 +3.1 +9.5/CRlEsttA x SR 24.01 +4.4 -1.2 +4.6/DSelMidCpGrA m MG 46.46 +2.7 +10.6 +11.7/BSelMidCpGrY MG 50.24 +2.7 +10.8 +12.0/BShrtTrmIncY CS 9.38 +.3 +.5 +1.4/BSolusBalA m IH 12.04 -1.1 -1.6 +2.4SolusBalC m IH 11.05 -1.2 -1.9 +1.6StrIncA m MU 10.44 +.1 -2.1 +2.7/CStrIncC m MU 10.21 ... -2.4 +2.0/DStrIncR b MU 10.61 +.1 -2.3 +2.3/DStrIncY MU 10.44 +.1 -1.9 +3.0/BY x LB 29.98 +.2 +3.3 +10.2/B

PolarisGlbVal d WS 27.56 -1.3 -.5 +8.1/B

Portfolio 21GlbEqR b WS 43.62 -.9 +1.5 +9.4/B

PraxisGenesisBalA m MA 13.81 +.1 +.9 +5.2/DGenesisGrA m AL 15.41 -.1 +2.1 +6.5/C

GrIdxA m LG 25.10 +2.5 +8.9 +13.6/BImpactBdA m CI 10.10 +.8 -1.9 +1.1/D

PrincipalCAMnA m MF 10.35 +.7 -.8 +3.3/ACorPlusBdA m CI 10.55 +.5 -2.6 +1.4/CCorPlusBdIns CI 10.54 +.5 -2.4 +1.8/BCorPlusBdJ m CI 10.62 +.5 -2.5 +1.5/CCptlAprcA m LB 63.95 +.9 +3.9 +9.9/CCptlAprcC m LB 49.64 +.8 +3.4 +9.0/DDiversIntlA m FB 13.48 -4.9 -3.6 +4.5/BDiversIntlIns FB 13.42 -4.8 -3.5 +5.1/ADiversIntlJ m FB 13.32 -4.9 -3.6 +4.7/BEqIncA m LV 31.10 -1.2 -.1 +9.3/AEqIncC m LV 30.32 -1.2 -.5 +8.5/BGvtHiQualBdA m GI 10.10 +.8 -1.3 +.5/CHYA m HY 7.30 +.8 -.3 +4.7/BHYC m HY 7.38 +.7 -.5 +4.0/CHYIIns HY 9.70 +.7 +.8 +4.1/CIncA m CI 9.31 +.6 -1.1 +1.9/BInflProtIns IP 8.49 +1.0 -.5 +1.3/CIntlEMA m EM 27.96 -6.0 -6.7 +6.0/CIntlEMJ m EM 26.93 -6.0 -6.6 +6.1/CIntlIIns FG 16.58 -5.7 -3.2 +5.5/CLCpSP500IdxA m LB 18.16 +.8 +3.6 +11.0/BLCpSP500IdxIs LB 18.16 +.8 +3.7 +11.3/ALCpSP500IdxJ m LB 17.98 +.7 +3.6 +11.1/BLfTm2010Ins TA 13.50 -.3 -.2 +4.1/CLfTm2010J m TA 13.44 -.4 -.4 +3.9/DLfTm2020A m TE 14.34 -.6 +.1 +4.9/CLfTm2020Ins TE 14.25 -.6 +.2 +5.3/BLfTm2020J m TE 14.18 -.6 +.2 +5.1/BLfTm2030A m TH 14.89 -.8 +.6 +6.0/CLfTm2030Ins TH 14.85 -.8 +.7 +6.4/CLfTm2030J m TH 14.81 -.7 +.7 +6.2/CLfTm2040A m TJ 15.67 -.6 +1.6 +6.8/DLfTm2040Ins TJ 15.97 -.6 +1.7 +7.2/CLfTm2040J m TJ 15.84 -.6 +1.7 +7.0/CLfTm2050Ins TN 15.99 -.6 +2.0 +7.6/CLfTm2050J m TN 15.55 -.6 +2.0 +7.3/DLfTmStrIncIns RI 12.27 -.2 -.6 +3.3/CLfTmStrIncJ m RI 12.21 -.2 -.7 +3.1/CLgCpGrA m LG 10.22 +2.5 +13.3 +11.6/DLgCpGrIIns LG 16.53 +3.4 +14.6 +15.8/ALgCpGrIJ m LG 13.74 +3.4 +14.5 +15.5/ALgCpGrIns LG 10.89 +2.6 +13.7 +12.2/CLgCpGrJ m LG 9.43 +2.6 +13.5 +11.8/CLgCpValA m LV 10.71 -2.5 -1.8 +5.8/ELgCpValIIIIns LV 16.97 -.8 +.2 +8.0/BLgCpValIIIJ m LV 16.74 -.8 +.1 +7.7/CLgCpValJ m LV 10.45 -2.4 -1.8 +6.0/DMdCpA m MG 27.69 +1.3 +3.6 +10.3/CMdCpGrIIIIns MG 12.23 +2.5 +10.0 +9.7/CMdCpGrJ m MG 7.67 +3.1 +10.0 +9.8/CMdCpJ m MG 26.69 +1.3 +3.7 +10.5/BMdCpSP400IdxJ m MB 21.91 +1.4 +5.1 +10.1/AMdCpValIIIJ m MV 19.50 -.4 -2.9 +5.0/EMdCpValIIns MV 15.26 +.1 +1.3 +6.3/DPrefSecIns RR 10.01 ... -1.6 +5.0/BRlEsttSecA m SR 23.47 +4.7 -.4 +6.4/ARlEsttSecIns SR 23.48 +4.7 -.3 +6.8/ARlEsttSecJ m SR 22.79 +4.7 -.4 +6.6/ASAMgBA m MA 15.96 -.5 +.2 +5.4/CSAMgBC m MA 15.70 -.6 -.1 +4.6/DSAMgCnsBA m CA 12.17 -.2 -.3 +4.2/CSAMgCnsBC m CA 12.02 -.2 -.6 +3.4/DSAMgCnsGA m AL 18.34 -.9 +.7 +6.7/CSAMgCnsGC m AL 17.03 -1.0 +.3 +5.9/DSAMgmtFlxIncA m XY 12.31 +.3 -.7 +3.3/BSAMgmtFlxIncC m XY 12.18 +.2 -1.1 +2.5/DSAMgmtStrGrA m XM 20.71 -1.1 +.6 +6.9/DSAMgmtStrGrC m XM 18.85 -1.2 +.3 +6.1/DShrtTrmIncA m CS 12.04 +.3 -.1 +1.2/BSmCpA m SB 25.87 +5.0 +13.4 +10.3/BSmCpGrIIns SG 16.00 +4.7 +14.9 +12.5/BSmCpGrIJ m SG 11.95 +4.7 +14.8 +12.1/BSmCpIns SB 27.73 +5.0 +13.5 +10.7/BSmCpJ m SB 24.78 +5.0 +13.4 +10.5/BSmCpSP600IdxIns SB 30.29 +3.1 +11.8 +13.5/ASmCpSP600IdxJ m SB 28.73 +3.1 +11.7 +13.3/ASmCpValIIIns SV 13.96 +1.5 +5.9 +8.4/CTxExBdA m MI 7.13 +.7 -.2 +2.9/A

ProFundsBtchUltrSctInv LE 61.60 +2.7 -1.4 -5.3/EIntUltraSectInv LE 101.07 +12.2 +46.5 +40.8/ANASDAQ100Inv LG 71.33 +4.4 +12.4 +16.0/ASmCpInv SB 91.95 +3.1 +9.5 +9.0/CUltBullInv LE 60.09 +1.1 +4.3 +18.6/BUltMidCpInv LE 47.25 +2.5 +7.4 +16.3/BUltNASDAQ100Inv LE 75.21 +8.9 +23.4 +32.0/AUltSmCpInv LE 70.76 +6.2 +18.6 +16.7/B

ProspectorOpp m MB 21.60 +.5 +3.6 +10.3/A

Provident TrustTrustStr LG 15.92 +2.6 +8.1 +15.7/A

PutnamAMTFreeMnA m ML 14.93 +.7 -.6 +2.5CATxExIncA m MC 8.03 +.7 -.4 +2.8/CCnvrtSecA m CV 27.18 +2.8 +7.1 +6.2CnvrtSecY CV 27.17 +2.8 +7.2 +6.5CptlOppsA m SB 14.71 +3.2 +9.0 +7.1CptlSpectrumA m AL 33.39 +1.7 -2.6 -1.1/ECptlSpectrumC m AL 31.66 +1.6 -2.9 -1.8/ECptlSpectrumY AL 33.81 +1.7 -2.5 -.8/EDiversIncA m NT 7.04 +.2 +2.5 +3.7/ADiversIncC m NT 6.91 +.1 +2.2 +3.0/BDiversIncM m NT 6.90 +.2 +2.5 +3.5/ADynAstAlcBalA m MA 15.27 ... +.6 +6.1/BDynAstAlcBalB m MA 15.21 -.1 +.3 +5.3/DDynAstAlcBalC m MA 14.85 -.1 +.2 +5.3/DDynAstAlcBalY MA 15.30 ... +.7 +6.3/BDynAstAlcCnsrA m TV 10.74 +.2 -1.0 +3.7/DDynAstAlcCnsrY TV 10.78 +.3 -.8 +3.9/CDynAstAlcGrA m AL 17.21 -.6 +1.0 +7.4/BDynAstAlcGrB m AL 16.78 -.7 +.7 +6.6/CDynAstAlcGrC m AL 16.12 -.7 +.7 +6.7/CDynAstAlcGrY AL 17.42 -.6 +1.2 +7.7/AEqIncA m LV 24.61 -1.3 +.7 +8.2/BEqIncB m LV 24.27 -1.4 +.3 +7.3/CEqIncC m LV 24.28 -1.3 +.3 +7.3/CEqIncM m LV 24.26 -1.3 +.4 +7.6/CEqIncY LV 24.62 -1.3 +.8 +8.4/BEqSpectrumA m MB 39.61 +3.7 +4.4 +.8/EEqSpectrumC m MB 37.10 +3.6 +4.0 .../EEqSpectrumY MB 40.35 +3.7 +4.5 +1.0/EEuropeEqA m ES 27.03 -3.2 -1.5 +1.2FixIncAbReA m NT 9.83 +.6 +2.0 +2.6FixIncAbReC m NT 9.79 +.4 +1.7 +1.8FixIncAbReY NT 9.83 +.5 +2.2 +2.8FltngRtIncA m BL 8.58 ... +1.8 +3.2/DFltngRtIncC m BL 8.57 ... +1.4 +2.4/EGlbEqA m WS 16.09 -2.0 +2.2 +6.5/CGlbHCA m SH 51.24 +.8 +3.9 -.3/DGlbHCY SH 54.99 +.9 +4.0 .../DGlbIncA m IB 11.83 +.1 -1.2 +2.3GlbNatrlResA m SN 16.43 -4.4 -1.7 -5.7GlbUtlsA m SU 13.18 -.2 -2.6 +4.2GrOppsA m LG 34.76 +2.8 +11.1 +14.4/BGrOppsB m LG 29.54 +2.7 +10.7 +13.5/BGrOppsC m LG 30.07 +2.7 +10.7 +13.5/BHighYieldA m HY 5.78 +.6 -.1 +4.1/CHighYieldM m HY 5.76 +.6 -.2 +3.8/CIncA m CI 6.83 +1.0 +.2 +1.8/BIncC m CI 6.77 +1.0 -.2 +1.0/DIncM m CI 6.64 +.9 -.1 +1.5/CIncY CI 6.94 +1.0 +.2 +2.0/BIntlCptlOppsA m FA 41.19 -2.2 -2.6 +5.6IntlEqA m FB 25.56 -4.6 -2.3 +3.1/DIntlEqY FB 25.86 -4.6 -2.2 +3.4/CIntlGrA m FG 23.15 -2.6 +1.3 +5.7IntlValA m FV 11.83 -4.3 -3.1 +3.2InvsA m LB 29.04 -.1 +3.2 +10.1/CInvsY LB 29.45 -.1 +3.3 +10.4/BMATEIncA m MT 9.42 +.7 -.9 +2.2MNTEIncA m SM 9.12 +.7 -.5 +2.1MltAsAbRtA m AM 11.80 -1.3 -3.3 +1.6/BMltAsAbRtC m AM 11.44 -1.4 -3.6 +.9/BMltAsAbRtY AM 11.85 -1.3 -3.2 +1.9/AMortgageSecsA m GI 12.54 +1.0 -.2 +.2/DNJTEIncA m MJ 9.09 +.7 -.3 +2.7NYTEIncA m MY 8.38 +.7 -.6 +2.4/COhioTEIncA m MO 8.84 +.7 -.5 +2.1PETEIncA m MP 8.95 +.6 -.5 +2.3RsrchA m LB 34.54 +1.6 +4.4 +10.2RtrReady2020A m TE 19.54 +.1 -.5 +2.8RtrReady2025A m TG 22.79 +.3 -.1 +3.7RtrReady2030A m TH 23.07 +.4 +.3 +4.8RtrReady2035A m TI 23.89 +.3 +.6 +5.8ShrtDurBdA m NT 10.05 +.1 +1.0 +1.8ShrtDurBdY NT 10.08 +.1 +1.1 +2.1SmCpGrA m SG 44.65 +5.3 +18.3 +10.4SmCpValA m SV 14.07 +2.7 +3.9 +8.9SmCpValY SV 14.81 +2.8 +4.1 +9.2SustFutureA m MV 20.99 +2.9 +5.4 +6.2SustLeadersA m LG 97.37 +.5 +8.9 +12.7/CSustLeadersB m LG 76.47 +.5 +8.5 +11.8/CSustLeadersM m LG 84.55 +.5 +8.6 +12.1/CSustLeadersY LG 104.11 +.6 +9.0 +13.0/CTEIncA m ML 8.49 +.7 -.5 +2.7/DTxFrHYA m HM 12.48 +.9 +.6 +4.2/C

QCIBalIns CA 12.28 +1.0 +1.4 +5.6/A

QSCnsrvGrA m MA 14.57 +.6 +.4 +5.1DefesvGrA m CA 13.13 +.4 -.8 +3.9GlbEqA m WS 17.27 -2.5 -1.0 +8.4/BGrA m XM 16.26 +.1 +1.0 +5.9ModGrA m AL 16.02 +.3 +.9 +5.9SP500IdxA b LB 26.06 +.7 +3.5 +10.9/B

RBCEntprI d SG 23.97 +1.5 +4.3 +8.5/ESMIDCpGrI d MG 15.28 +2.5 +11.0 +11.1/B

ReynoldsBlueChipGr b LG 65.44 +5.8 +16.1 +9.7/E

Rice Hall JamesMicroCpIns d SG 37.44 +5.3 +13.1 +11.3/CSmCpIns SG 12.09 +2.9 +10.6 +4.7/E

RiverNorthCorOppR m MA 10.77 -.4 -.2 +6.8/AdblelnStrIncI d MU 10.16 +.4 -.4 +3.5dblelnStrIncR m MU 10.17 +.4 -.6 +3.2

RiverbridgeGrIns d MG 20.20 +4.0 +11.8 +12.9/A

RockefellerCorTxableBdIns CI 9.80 +.5 -2.1 +1.4/CIntermTENtBdIns MI 9.98 +.6 -.6 +.9/E

RoyceLowPricedStkSvc m SB 9.45 +3.5 +11.7 +6.6/EMicroCpInvm d SB 13.05 +4.3 +12.1 +6.9/EOppInvm d SV 14.37 +.8 +5.8 +11.9/APEMutCnslt m SB 9.08 +1.5 +7.3 +10.0/CPEMutInvm d SB 11.35 +1.6 +7.9 +11.1/BPremInvm d SG 17.40 +.8 +4.8 +11.4/CSm/MdCpPremSvc m MB 15.37 +.1 -1.5 +8.4/BSmCpValSvc m SV 11.07 +2.8 +9.4 +5.9/ESmlrCoGrSvc m SG 12.16 +4.9 +13.8 +9.0/DSpecEqInvm d SV 22.24 +5.8 +2.1 +8.0/DTtlRetInvm d SB 13.75 +.4 +1.8 +9.5/C

RussellInvEmergMktsS EM 20.01 -4.6 -5.4 +5.5InvGbRlEstSecS GR 33.47 +2.9 -.2 +4.3InvGlobalEqS WS 11.00 +.1 +1.9 +8.0InvIntlDvdMktS FB 40.12 -3.6 -2.6 +4.7InvInvmGrdBdS CI 20.62 +.5 -2.4 +1.3InvLPBalStrA m MA 11.26 -1.0 -.4 +4.4InvLPBalStrC b MA 10.97 -1.1 -.7 +3.6InvLPBalStrS MA 11.41 -1.0 -.3 +4.5InvLPCnsrvStrA m XY 9.66 -.3 -.8 +2.5InvLPCnsrvStrC b XY 9.53 -.3 -1.2 +1.7InvLPEqGrStrA m AL 13.49 -.9 +.8 +6.2InvLPEqGrStrC b AL 12.02 -1.0 +.4 +5.4InvLPEqGrStrS AL 13.56 -.9 +.9 +6.4InvLPGrStrA m AL 12.65 -.8 +.4 +5.3InvLPGrStrC b AL 12.17 -.8 +.1 +4.5InvLPGrStrS AL 12.84 -.7 +.5 +5.6InvLPModStrA m CA 10.32 -.9 -.9 +3.8InvLPModStrC b CA 10.14 -1.0 -1.3 +3.0InvLPModStrS CA 10.38 -.9 -.9 +3.9InvShrtDurBdS CS 18.95 +.2 +.2 +1.2InvStratBdS CI 10.50 +.5 -2.4 +1.5InvTEBdS MI 22.78 +.8 +.1 +2.5InvTxMgdUSLgCpS LB 42.24 +1.3 +3.2 +10.2InvTxMgdUSMSCpS SG 29.02 +4.3 +8.9 +9.0InvUSCoreEqS LB 33.43 +1.9 +3.7 +10.5InvUSDefesvEqS LB 53.18 +1.9 +3.4 +10.5InvUSSmCpEqS SB 34.94 +4.7 +9.6 +10.5

RydexBasBiotechInv SH 93.19 +6.0 +6.8 -.8/DDynSP500H b LE 113.13 +1.1 +4.3 +18.5/BInternetInv ST 140.49 +7.1 +21.3 +19.5/CIvGvLnBdStrInv IT 34.96 -3.2 +5.1 -3.8/BNASDAQ1002xStrH b LE 152.62 +8.9 +23.6 +32.0/ANASDAQ100Inv LG 38.31 +4.5 +12.7 +16.8/ANovaInv LE 73.98 +.9 +3.8 +14.4/BSP500PureGrH b LG 71.35 +3.0 +12.1 +11.3/DSP500PureValH b LV 87.42 +.2 +1.9 +7.7/CTechInv ST 102.26 +3.5 +14.6 +17.3/D

SEICAMuniBdF MF 10.58 +.7 -.6 +1.5/DCoreFxdIncF CI 10.92 +.8 -1.9 +1.8/BEmergMktsDbtF EB 9.43 -2.5 -7.3 +2.1/DEmergingMktsEqF EM 11.95 -5.2 -7.6 +6.2/BGNMAF GI 10.11 +.9 -1.3 +.8/AHighYieldBdF HY 7.10 +.9 +1.7 +5.6/AIntermTermMuniF MI 11.49 +.7 -.5 +2.3/BIntlEqF FB 11.36 -3.8 -2.4 +4.7/BIntlFxdIncF IB 10.28 +.6 +.7 +2.8/BLargeCapGrowthF LG 37.89 +3.3 +10.7 +11.4/DLargeCapValueF LV 25.29 -1.3 -.3 +6.6/DMaschtsMuniBdF MT 10.31 +.6 -1.2 +1.3/EMidCapF MB 28.49 +1.1 +3.3 +10.4/ANewJrsyMuniBdF MJ 10.23 +.7 -.6 +1.8/ENewYorkMuniBdF MN 10.53 +.7 -.8 +1.5/DPnnylvnMuniBdF MP 10.52 +.7 -1.0 +1.5/ES&P500IndexF LB 65.16 +.8 +3.7 +11.1/BShortDurGovtF GS 10.21 +.2 -.2 +.5/BSmallCapGrowthF SG 40.91 +5.2 +15.8 +9.4/DSmallCapValueF SV 25.82 +1.9 +4.3 +7.2/DTaxMgdSm/MdCpF SB 24.73 +2.6 +8.0 +8.5/DTxMgdLCpF LB 26.40 +.8 +3.9 +8.9/DUSMgdVolF LV 17.74 +1.5 +.5 +7.8/CUltraShtDurBdF UB 9.31 +.2 +.7 +1.2/B

SSGAIntlStkSelionN b FV 11.07 -5.5 -6.2 +1.9/DSP500IdxN b LB 38.70 +.8 +3.7 +11.4/A

SalientIntlDvSgnlIns FB 6.77 -3.0 -2.8 +2.7IntlSmCpIns FR 21.55 -3.0 -.7 +8.9/CSelIncA m RR 21.28 +2.7 -2.8 +2.9/ESelIncC m RR 20.64 +2.6 -3.0 +2.3/E

SchroderNorthAmrcnEqInv LB 17.51 +2.0 +3.4 +10.9

SchwabBal MA 15.99 +1.3 +3.4 +6.9/ACATFBd MF 11.68 +.7 -.3 +2.1/CCorEq LB 23.30 +.5 +2.6 +9.5/CDivEq LV 16.13 -1.1 -.9 +6.1/DFdmtlIntlLgCIdx FV 9.26 -5.2 -2.8 +4.8/AFdmtlUSLgCIdx LV 17.51 -.5 +1.4 +9.6/AFdmtlUSSmCIdx SB 16.11 +2.7 +7.9 +10.7/BGNMA GI 9.58 +.9 -1.4 +.6/BGlbRlEstt GR 7.66 +1.3 -.1 +6.2/AHC SH 25.14 +1.7 +3.8 +4.3/BHdgdEq LO 17.29 -.5 +.9 +6.4/BIntermTrmBd CI 9.76 +.7 -1.4 +.7/EIntlIdx FB 20.37 -4.5 -2.4 +4.2/BLgCpGr LG 19.00 +1.9 +6.1 +11.4/DMktTrackAllEq XM 19.25 -.7 +2.6 +8.9/AMktTrackBal MA 18.77 +.1 +1.1 +6.0/BMktTrackCnsrv CA 16.05 +.2 ... +4.2/CMktTrackGr AL 23.53 -.2 +2.1 +7.6/ASP500Idx LB 42.75 +.8 +3.8 +11.4/ASchwab1000Idx LB 65.18 +.9 +4.1 +11.1/BSmCpEq SB 23.04 +3.2 +9.6 +10.0/CSmCpIdx SB 33.91 +3.3 +10.7 +11.1/BTFBd MI 11.53 +.6 -.4 +2.0/CTrgt2010 TA 13.35 +.3 +.2 +4.1/CTrgt2020 TE 14.27 +.1 +.6 +4.9/CTrgt2030 TH 15.94 -.2 +1.2 +6.5/BTrgt2040 TJ 17.24 -.3 +1.7 +7.5/BTrsInflPrtScIdx IP 10.97 +1.0 -.6 +1.5/BTtlStkMktIdx LB 49.44 +1.1 +4.6 +11.2/A

SchwartzMariaBd XY 11.33 ... -.1 +2.7/DMariaGr MG 33.13 +.7 +7.6 +12.8/AMariaRisingDiv LB 18.87 -.8 +2.7 +8.5/D

Segall Bryant & HamiSmCpVal d SB 13.37 +1.7 +7.0 +9.1/C

SelectedAmrcnD LB 41.90 ... +3.2 +11.8/AAmrcnS b LB 41.77 -.1 +3.1 +11.4/A

SequoiaSequoia LG 181.62 +2.4 +7.7 -.2/E

SheltonCMCATFInc MF 11.30 +.7 -.4 +1.6/DCMCorValDrct LV 23.92 -1.0 -.6 +6.1/DCMSP500IdxDrct LB 53.09 +.7 +3.6 +11.3/ACMSPMdCpIdxDrct MB 27.94 +1.5 +5.0 +10.4/ACMSPSmCpIdxDrct SB 25.13 +3.0 +11.7 +13.2/A

SitDivGrI d LB 16.87 -.8 +.8 +9.2/CLgCpGr d LG 43.39 +1.2 +7.0 +12.0/CMidCpGr d MG 19.60 +2.2 +6.8 +5.7/EMinnesotaTFInc SM 10.40 +.6 +.3 +3.1/ASmCpGr d MG 59.05 +3.9 +8.1 +4.2/ETFInc MI 9.67 +.7 +.7 +4.5/AUSGvtSec UB 10.77 +.4 -.1 +.8/D

Smead FundsValI1 LB 46.58 +2.1 +.2 +8.2/DValInv b LB 46.63 +2.0 ... +7.9/D

Snow CapitalOppA m MV 27.12 +.1 -.7 +.9/EOppIns d MV 27.43 +.1 -.5 +1.2/E

Sound ShoreShoreInv x LV 45.36 -.9 -1.2 +6.6/D

Spirit of AmericaIncA m CL 11.74 +1.1 -.8 +3.8/BLgCpValA m LB 21.81 -.4 +1.0 +7.7/EMnTFBdA m MI 9.31 +.6 -.4 +2.8/ARlEsttIncGrA m SR 11.53 +4.3 -1.0 +3.6/E

State FarmBal MA 67.32 -.6 -2.0 +5.1/DBdIns CI 10.80 +.6 -2.2 +1.3/CBdPrem m CI 10.82 +.7 -2.0 +1.3/DEqBdPrem m MA 12.63 +.7 +2.7 +7.1/AEqIns LG 11.36 +.8 +6.0 +10.9/DEqPrem m LG 11.87 +.8 +6.0 +10.8/DGr LB 77.88 -1.6 -2.8 +7.4/EInterim GS 9.75 +.5 -.5 +.3/CIntlEqPrem m FG 13.45 -1.4 +2.4 +5.7/CIntlIdxPrem m FB 12.77 -4.5 -2.8 +3.6/CLfPth2020Prem m TE 14.85 +.2 -.3 +4.2/DLfPth2030Prem m TH 16.44 -.1 ... +5.5/DLfPth2040Prem m TJ 17.82 -.3 +.2 +6.6/DLfPthRetPrem m RI 13.38 +.3 -.3 +3.7/BMnBd MI 8.50 +.6 -.4 +2.1/CSP500IdxIns LB 20.67 +.7 +3.6 +11.1/BSP500IdxPrems m LB 20.61 +.7 +3.7 +11.0/BSmCpIdxIns SB 20.08 +3.2 +10.4 +10.5/BSmCpIdxPrems m SB 19.72 +3.2 +10.4 +10.4/BSmMidCpEqIns SB 13.41 +2.9 +9.4 +7.8/DSmMidCpEqPrems m SB 12.65 +2.8 +9.4 +7.7/DTxAdvtgdBdPrem m MI 11.63 +.6 -.3 +2.3/C

State StreetDiscpEMEqN b EM 7.79 -3.7 -8.4 -.8/E

Sterling CapitalMidValIns MB 19.75 +.4 +3.0 +8.0/BNCIntermTFIns SI 10.51 +.6 -.7 +1.6/CShrtDrBdI CS 8.52 +.2 ... +1.2/BStrtonMdCpVlIns MB 68.38 ... ... +7.6/CStrtonRlEsttIns SR 37.27 +5.5 +.9 +7.0/AStrtonSmCpVlIns SB 88.44 +1.1 +2.4 +10.2/BTtlRetBdIns CI 10.24 +.7 -1.9 +2.1/AVIIntermTFIns SI 11.48 +.6 -.7 +1.5/DWstVIIntrmTFIns SI 9.81 +.6 -.6 +1.9/B

Stone HarborHYBdIns HY 7.98 +.8 +.4 +3.5/D

Stralem FundEq d LB 10.15 +.5 +.9 +8.1/D

T. Rowe PriceAfrcMdlEst d MQ 9.31 -4.7 -3.2 -.2/DBCGr LG 110.58 +2.9 +14.8 +17.4/ABCGrAdv b LG 108.97 +2.9 +14.7 +17.1/ABCGrR b LG 104.95 +2.9 +14.5 +16.8/ABal MA 24.61 -.2 +1.6 +6.9/ACATFBd MC 11.36 +.8 -.2 +3.1/CComm&TeInv SC 107.40 +5.9 +11.3 +18.0/ACorpInc TW 9.15 +.5 -3.8 +2.2/DCptlAprc MA 29.11 +1.1 +2.9 +8.9/ACptlAprcAdv b MA 28.78 +1.1 +2.8 +8.6/ACptlOpp LB 27.26 +1.2 +4.6 +12.1/ADivGr LB 44.13 ... +2.0 +10.3/BDivGrAdv b LB 44.06 ... +1.9 +10.0/CDivMdCpGr MG 31.79 +2.2 +8.1 +10.8/BEMBd d EB 11.39 -1.7 -6.6 +4.8/AEMLclCcyBd d XP 6.26 -3.2 -7.2 +1.6/AEMStk d EM 42.52 -3.4 -5.5 +9.0/AEmergEurope d MQ 14.21 -5.4 -9.1 +4.7/BEqIdx500 d LB 74.08 +.8 +3.7 +11.3/AEqInc LV 33.20 -.4 ... +8.6/BEqIncAdv b LV 33.11 -.4 -.2 +8.3/BEqIncR b LV 33.02 -.4 -.3 +8.0/BErpnStk d ES 20.33 -4.4 -1.8 +1.0/EExtendedEqMktId d MB 30.56 +2.8 +8.4 +10.1/AFinclSvcs SF 29.44 -.6 +5.1 +10.5/BGNMA GI 8.95 +.6 -1.0 +.7/BGeorgiaTFBd SL 11.32 +.8 -.5 +2.4/BGlbGrStk d WS 27.11 +.6 +6.3 +11.5/AGlbMltSectBd IB 11.11 -.1 -1.2 +3.5/AGlbRlEstt d GR 20.22 +2.0 -.5 +3.2/DGlbStk d WS 41.76 +2.3 +9.7 +15.2/AGlbTech ST 18.57 +1.1 +10.3 +23.5/A

GrStk LG 70.42 +3.4 +12.4 +15.5/AGrStkAdv b LG 68.76 +3.3 +12.2 +15.2/AGrStkR b LG 66.44 +3.3 +12.1 +15.0/AGrandInc LB 29.20 +.2 +2.9 +10.6/BHY d HY 6.53 +.2 -.8 +4.4/BHYAdv m HY 6.52 +.3 -.8 +4.2/CHlthSci SH 77.77 +4.1 +10.5 +5.7/AInflProtBd IP 11.76 +1.0 -.6 +1.2/CInsAfrcMdlEst d MQ 6.44 -4.6 -3.0 +.2/DInsCorPlus CI 10.03 +.4 -2.0 +1.9/BInsEMBd d EB 8.31 -1.6 -5.8 +5.7/AInsEMEq d EM 38.86 -3.4 -5.4 +9.1/AInsFltngRt d BL 9.96 ... +1.6 +3.8/BInsFltngRtF d BL 9.96 ... +1.5 +3.7/BInsGlbFocedGrEq d WS 13.10 +2.3 +9.8 +15.3/AInsGlbGrEq d WS 29.44 +.6 +6.6 +11.8/AInsHY d HY 8.69 +.2 -.7 +4.6/BInsIntlCorEq d FB 13.75 -4.2 -1.4 +5.0/AInsIntlGrEq d FG 24.41 -2.4 -1.9 +5.4/CInsLgCpCorGr LG 42.99 +2.9 +14.9 +17.5/AInsLgCpGr LG 42.35 +3.4 +14.7 +18.0/AInsLgCpVal LV 23.28 -.3 -.4 +8.8/BInsMdCpEqGr MG 58.50 +1.1 +7.4 +12.0/BInsSmCpStk SG 26.34 +3.5 +11.0 +12.0/BInsUSStructRsrc LB 13.52 +1.2 +4.6 +12.2/AIntlBd d IB 8.76 -1.1 -2.5 +2.6/BIntlDiscv d FR 73.25 -1.7 +2.6 +12.3/AIntlEqIdx d FB 14.02 -4.6 -3.0 +4.5/BIntlStk d FG 18.31 -2.3 -1.9 +5.3/CIntlStkAdv m FG 18.35 -2.4 -2.1 +5.1/DIntlValEq d FV 14.33 -5.3 -5.2 +.8/EIntlValEqAdv m FV 14.56 -5.3 -5.4 +.6/EIntlValEqR m FV 14.36 -5.3 -5.5 +.3/EJapan d JS 15.93 +.8 +5.4 +15.3/ALatinAmerica d LS 20.88 -7.4 -15.0 +3.0/AMdCpGr MG 93.25 +1.1 +7.2 +11.3/BMdCpGrAdv b MG 90.44 +1.1 +7.0 +11.0/BMdCpGrR b MG 87.72 +1.0 +6.9 +10.7/BMdCpVal MV 31.55 +1.0 +3.8 +9.7/AMdCpValAdv b MV 31.38 +1.0 +3.6 +9.4/AMdCpValR b MV 30.87 +.9 +3.5 +9.1/AMrylndShTrTFBd SS 5.16 +.5 +.3 +.6/EMrylndTFBd SL 10.61 +.6 -.3 +2.8/ANJTFBd MJ 11.88 +.9 -.1 +3.1/CNYTFBd MY 11.44 +.7 -.2 +2.8/BNewAmericaGr LG 54.20 +3.5 +12.8 +15.5/ANewAmericaGrAdv b LG 53.00 +3.5 +12.7 +15.2/ANewAsia d PJ 19.17 -2.5 -2.0 +8.1/BNewEra SN 36.14 -5.8 -1.0 +3.8/BNewHorizons SG 61.86 +6.0 +17.7 +16.7/ANewInc CI 9.17 +.6 -2.0 +1.4/CNewIncAdv b CI 9.15 +.6 -2.2 +1.2/DOverseasStk d FB 11.15 -4.1 -1.4 +4.9/APersonalStrBal MA 24.45 -.1 +1.8 +7.1/APersonalStrGr AL 34.88 -.2 +2.8 +8.5/APersonalStrInc CA 19.64 -.1 +.9 +5.5/AQMUSSmCpGrEq d SG 38.42 +3.1 +10.1 +11.3/CRlAsts d IH 11.52 -1.9 -1.5 +4.2/BRlEstt d SR 28.18 +5.1 -1.2 +5.0/CRlEsttAdv m SR 28.53 +5.1 -1.3 +4.8/CRtr2005 TA 13.63 -.1 -.1 +4.6/ARtr2005Adv b TA 13.57 -.1 -.2 +4.3/BRtr2005R b TA 13.64 -.1 -.3 +4.0/CRtr2010 TA 18.29 -.1 +.1 +5.0/ARtr2010Adv b TA 18.19 -.1 -.1 +4.7/ARtr2010R b TA 18.07 -.1 -.2 +4.4/BRtr2015 TD 15.04 -.1 +.4 +5.5/ARtr2015Adv b TD 14.98 -.1 +.3 +5.3/ARtr2015R b TD 14.83 -.1 +.1 +5.0/BRtr2020 TE 22.73 -.1 +.8 +6.3/ARtr2020Adv b TE 22.55 -.1 +.7 +6.0/ARtr2020R b TE 22.32 -.1 +.6 +5.8/ARtr2025 TG 17.81 -.1 +1.3 +6.9/ARtr2025Adv b TG 17.70 -.1 +1.1 +6.7/ARtr2025R b TG 17.50 -.2 +.9 +6.4/ARtr2030 TH 26.34 -.1 +1.6 +7.5/ARtr2030Adv b TH 26.09 -.2 +1.5 +7.2/ARtr2030R b TH 25.86 -.2 +1.4 +7.0/ARtr2035 TI 19.33 -.2 +1.9 +7.9/ARtr2035Adv b TI 19.22 -.2 +1.7 +7.7/BRtr2035R b TI 18.99 -.2 +1.6 +7.4/BRtr2040 TJ 27.83 -.1 +2.2 +8.3/ARtr2040Adv b TJ 27.56 -.2 +2.1 +8.0/BRtr2040R b TJ 27.35 -.2 +1.9 +7.7/BRtr2045 TK 18.90 -.2 +2.3 +8.4/ARtr2045Adv b TK 18.76 -.2 +2.2 +8.2/BRtr2045R b TK 18.54 -.3 +2.0 +7.9/BRtr2050 TN 15.88 -.2 +2.3 +8.5/ARtr2050Adv b TN 15.73 -.2 +2.2 +8.2/BRtr2050R b TN 15.58 -.3 +2.1 +7.9/BRtr2055 TL 15.94 -.2 +2.3 +8.5/ARtr2055Adv b TL 15.83 -.2 +2.2 +8.2/BRtrBal CA 15.35 -.1 +.3 +4.5/BRtrBalAdv b CA 15.36 -.1 +.2 +4.3/CRtrBalR b CA 15.35 -.1 ... +4.0/CSciandTech ST 52.12 +4.4 +14.6 +21.5/BSciandTechAdv b ST 51.42 +4.3 +14.5 +21.2/BShrtTrmBd CS 4.65 +.2 +.1 +.9/CSmCpStk SG 52.94 +3.5 +11.0 +11.9/CSmCpStkAdv b SG 52.38 +3.4 +10.9 +11.6/CSmCpVal d SB 52.11 +2.2 +6.2 +13.1/ASmCpValAdv m SB 51.76 +2.2 +6.0 +12.7/ASpectrumGr LG 25.21 -.1 +3.5 +9.8/ESpectrumInc MU 12.32 -.1 -1.9 +3.3/BSpectrumIntl d FB 14.28 -3.4 -2.3 +4.7/BSummitMnIncInv ML 11.75 +.8 -.3 +3.1/BSummitMnIntrInv MI 11.68 +.6 -.5 +2.1/CTFHY d HM 11.93 +.9 +.4 +4.1/CTFInc ML 9.98 +.8 -.2 +2.7/CTFIncAdv b ML 9.98 +.7 -.4 +2.4/DTFShrtInterm MS 5.53 +.7 +.1 +.9/CTtlEqMktIdx d LB 31.45 +1.2 +4.4 +11.1/BTxEfficientEq d LG 32.26 +3.1 +11.7 +13.0/CUSBdEnhIdx d CI 10.66 +.9 -1.8 +1.6/CUSLgCpCor LB 24.47 +.3 +2.8 +10.6/BUSTrsInterm GI 5.55 +1.1 -1.6 +.2/DUSTrsLngTrm GL 12.16 +2.8 -4.0 +2.3/DVITFBd SL 11.83 +.7 -.2 +2.8/AVal LV 36.82 -.9 -1.3 +7.2/CValAdv b LV 36.24 -.9 -1.4 +7.0/D

TCMSmCpGr SG 38.19 +2.7 +13.8 +13.0/B

TCWCorFIIns CI 10.70 +.9 -1.7 +1.2/DCorFIN b CI 10.67 +.9 -1.8 +.9/EEMIncIns EB 7.88 -1.1 -6.0 +5.3/ARltvVlDivAprcI LV 18.99 -1.7 -.2 +6.8/DRltvVlDivAprcN b LV 19.31 -1.7 -.3 +6.5/DRltvVlLgCpIns LV 21.51 -.9 -1.1 +6.7/DRltvVlMidCpI MV 25.86 -1.4 +2.8 +9.0/ASelEqsI LG 28.57 +4.0 +14.6 +13.5/BSelEqsN b LG 25.93 +3.9 +14.4 +13.2/BTtlRetBdI CI 9.68 +1.0 -1.3 +1.4/CTtlRetBdN b CI 9.97 +1.0 -1.4 +1.0/D

TETON WestwoodEqAAA b LB 13.16 -.4 +.1 +8.3/DMightyMitesAAA m SB 28.87 +1.6 +2.9 +9.9/C

TIAA-CREFBdIdxIns CI 10.47 +.7 -2.0 +1.3/CBdIns CI 10.05 +.7 -1.9 +2.3/ABdPlusIns CI 10.12 +.7 -1.6 +2.4/ABdPlusRet CI 10.13 +.7 -1.7 +2.1/ABdPlusRetail b CI 10.14 +.7 -1.8 +2.1/ABdRet CI 10.23 +.5 -2.0 +2.0/BBdRetail b CI 10.22 +.5 -2.1 +1.9/BEnhIntlEqIdxIns FB 7.95 -5.0 -3.5 +4.2/BEnhLCGrIdxIns LG 14.74 +2.4 +8.8 +15.1/AEnhLCValIdxIns LV 10.20 -.7 -1.6 +6.7/DEqIdxIns LB 20.55 +1.1 +4.6 +11.2/AEqIdxRet LB 20.84 +1.1 +4.4 +10.9/BEqIdxRetail b LB 20.91 +1.1 +4.4 +10.9/BGrIncIns LG 15.10 +.7 +5.9 +11.4/DGrIncPrem b LG 15.11 +.7 +5.8 +11.3/DGrIncRet LG 15.35 +.7 +5.8 +11.1/DGrIncRetail b LG 20.14 +.7 +5.7 +11.1/DHYIns HY 9.60 +1.0 +.6 +4.8/BHYRet HY 9.61 +1.1 +.6 +4.6/BHYRetail b HY 9.64 +1.0 +.4 +4.5/BInflLinkedBdIns IP 11.31 +.6 -.3 +1.0/CInflLinkedBdRet IP 11.38 +.6 -.4 +.7/DInflLinkedBdRtl b IP 11.02 +.6 -.5 +.7/DIntlEqIdxIns FB 19.68 -4.4 -2.4 +4.3/BIntlEqIdxPrem b FB 19.63 -4.4 -2.5 +4.1/BIntlEqIdxRet FB 20.10 -4.5 -2.6 +4.0/BIntlEqIns FG 12.75 -5.8 -4.1 +4.5/DIntlEqPrem b FG 12.72 -5.8 -4.1 +4.3/DIntlEqRet FG 13.21 -5.8 -4.1 +4.2/DIntlEqRetail b FG 8.42 -5.8 -4.2 +4.1/DLfcycl2010Rtr TA 13.71 +.1 +.4 +5.0/ALfcycl2015Rtr TD 12.40 ... +.6 +5.4/ALfcycl2020Rtr TE 13.15 ... +.8 +5.9/ALfcycl2025Rtr TG 13.63 -.1 +1.2 +6.5/ALfcycl2030Rtr TH 14.04 -.1 +1.6 +7.1/ALfcycl2035Rtr TI 14.60 -.3 +1.9 +7.7/ALfcycl2040I TJ 11.24 -.3 +2.5 +8.6/ALfcycl2040Rtr TJ 15.14 -.4 +2.3 +8.3/ALfcycl2045Rtr TK 12.89 -.4 +2.5 +8.7/ALfcyclId2010I TA 15.08 +.1 +.2 +4.7/ALfcyclId2020I TE 16.68 ... +.5 +5.7/ALfcyclId2025I TG 17.58 -.1 +.7 +6.3/ALfcyclId2035I TI 19.42 -.3 +1.3 +7.5/BLfcyclId2040I TJ 20.08 -.4 +1.6 +8.1/ALfcyclId2045I TK 20.23 -.5 +1.8 +8.6/ALfcyclRtIncRtr RI 11.67 +.1 +.4 +4.8/ALgCpGrIdxIns LG 31.49 +2.7 +9.2 +14.8/ALgCpGrIdxRet LG 31.69 +2.7 +9.1 +14.5/BLgCpGrIns LG 22.54 +3.6 +13.6 +15.2/ALgCpGrRet LG 22.40 +3.6 +13.5 +14.9/ALgCpGrRetail b LG 22.46 +3.6 +13.4 +14.9/ALgCpValIdxIns LV 19.36 -1.0 -1.2 +7.6/CLgCpValIdxRet LV 19.67 -1.0 -1.3 +7.3/CLgCpValIns LV 18.96 -1.3 -.4 +6.9/DLgCpValPrem b LV 18.91 -1.3 -.5 +6.8/DLgCpValRet LV 18.88 -1.3 -.5 +6.7/DLgCpValRetail b LV 18.18 -1.3 -.5 +6.6/DMdCpGrI MG 24.47 +1.8 +8.6 +8.8/DMdCpGrP b MG 24.32 +1.8 +8.5 +8.7/DMdCpGrRtl b MG 23.74 +1.8 +8.5 +8.5/DMdCpGrRtr MG 23.77 +1.8 +8.5 +8.6/DMdCpValI MV 23.80 -.6 +1.5 +6.4/CMdCpValP b MV 23.74 -.6 +1.4 +6.2/DMdCpValRtl b MV 23.19 -.6 +1.4 +6.1/DMdCpValRtr MV 23.65 -.6 +1.4 +6.1/DMgdAllcRtl b MA 12.98 -.1 +1.1 +6.5/BRlEsttSecI SR 15.51 +4.8 +.2 +7.2/ARlEsttSecP b SR 15.52 +4.8 +.2 +7.1/ARlEsttSecRtl b SR 15.38 +4.7 ... +6.9/ARlEsttSecRtr SR 16.14 +4.7 +.1 +7.0/ASP500IdxI LB 30.72 +.8 +3.7 +11.5/ASP500IdxRtr LB 30.51 +.8 +3.6 +11.2/ASclChEqI LB 19.92 +.9 +3.9 +10.9/BSclChEqP b LB 19.85 +.8 +3.8 +10.8/BSclChEqRtl b LB 17.88 +.8 +3.7 +10.6/BSclChEqRtr LB 20.21 +.8 +3.7 +10.7/BShrtTrmBdI CS 10.21 +.3 +.1 +1.4/BShrtTrmBdRtl b CS 10.21 +.2 -.1 +1.1/BShrtTrmBdRtr CS 10.22 +.3 ... +1.2/BSmCpBlndIdxI SB 23.55 +3.2 +10.7 +11.3/A








SmCpBlndIdxRtr SB 23.63 +3.2 +10.5 +11.0/BSmCpEqI SG 20.52 +3.0 +7.4 +11.1/CSmCpEqP b SG 20.40 +3.0 +7.4 +10.9/CSmCpEqRtl b SG 19.79 +3.0 +7.3 +10.8/CSmCpEqRtr SG 20.00 +3.0 +7.4 +10.8/CTEBdR b MI 10.27 +.7 -.5 +1.7/D

The Investment HouseInvmHouseGr LG 36.60 +4.2 +12.2 +16.7/A

Third AvenueRlEsttValIns d GR 33.45 -.4 -2.6 +5.5/BSmCpValIns d SB 22.16 -.9 +6.5 +8.5/DValIns d WS 49.36 -4.2 -1.0 +4.3/E

ThompsonBd CS 11.50 +.3 +1.6 +3.9/ALgCp LB 67.92 +.6 +1.1 +8.3/D

ThornburgCALtdTrmMnA m SS 13.52 +.5 -.2 +.8/DCorGrA m LG 39.29 +4.2 +15.6 +10.3/DDevWldR6 EM 20.25 -3.2 -6.1 +4.0/DIntermMnA m MI 13.89 +.6 -.5 +1.7/DIntermMnC m MI 13.91 +.6 -.7 +1.4/EIntlValA m FB 23.23 -5.1 -5.2 +2.2/EIntlValC m FB 20.53 -5.1 -5.5 +1.4/EIntlValI FB 24.01 -5.0 -5.0 +2.5/DInvmIncBldrA m IH 21.21 -2.1 -1.6 +3.8/CInvmIncBldrC m IH 21.19 -2.1 -2.0 +3.0/DLtdTrmIncA m CS 13.19 +.4 -.5 +1.4/BLtdTrmIncC m CS 13.17 +.4 -.6 +1.2/BLtdTrmIncI CS 13.19 +.5 -.4 +1.7/ALtdTrmMnA m MS 14.17 +.5 -.2 +1.0/BLtdTrmMnC m MS 14.20 +.5 -.3 +.8/DLtdTrmMnI MS 14.17 +.5 -.1 +1.3/BLtdTrmUSGvtA m GS 12.74 +.4 -.7 +.2/CNewMxcIntermMnA m SI 13.04 +.7 ... +1.3/DValA m LB 69.80 ... +3.3 +8.8/DValC m LB 63.77 ... +2.9 +8.0/DValI LB 71.89 +.1 +3.5 +9.2/C

ThriventBalIncPlusA m CA 13.43 +.1 +1.7 +5.1/BBalIncPlusS CA 13.41 +.1 +1.9 +5.5/ADiversIncPlusA m CA 7.40 +.3 +1.2 +4.4/BHYA m HY 4.73 +.7 -.1 +4.0/CIncA m TW 8.82 +.2 -3.1 +2.4/CLgCpGrA m LG 11.73 +3.0 +14.6 +13.6/BLgCpStkA m WS 27.97 -1.7 +3.1 +8.0/BLgCpStkS WS 28.24 -1.7 +3.3 +8.4/BLgCpValA m LV 22.82 -1.4 +.6 +8.8/BLgCpValS LV 22.98 -1.3 +.8 +9.2/ALtdMatBdA b CS 12.34 +.2 +.1 +1.5/AMidCpStkA m MB 26.48 +1.8 +4.7 +15.3/AMidCpStkS MB 29.86 +1.8 +4.8 +15.7/AMnBdA m ML 11.13 +.7 -.6 +2.3/DOppIncPlusA m MU 10.04 +.2 -.7 +2.8/COppIncPlusS MU 10.04 +.3 -.6 +3.1/BSmCpStkA m SG 22.98 +.7 +6.5 +12.8/B

TimothyPlanSmCpValA m SB 20.67 +.8 +6.3 +10.4/B

TocquevilleDelafield b SV 23.02 +1.4 +1.7 +2.6/EGold m SP 33.65 -4.6 -8.5 +2.2/EIntlVal b FB 16.74 -4.4 -4.5 +5.1/AOpp b MG 31.02 +6.3 +21.6 +10.3/CTocqueville b LB 36.35 -.6 -.7 +8.3/D

TorrayTorray LV 47.90 -2.6 -3.1 +6.4/D

TouchstoneActvBdA m CI 10.04 +.5 -2.7 +1.4/CActvBdY CI 10.04 +.6 -2.5 +1.7/BBalancedA m MA 21.72 +.2 +1.2 +7.2/ADynGlbAllcA m IH 12.61 -.9 +.6 +3.5/CFlexIncA m MU 10.73 +.2 -1.2 +3.4/BFlexIncC m MU 10.58 +.1 -1.5 +2.6/CFlexIncY MU 10.76 +.2 -1.1 +3.7/BFocedY LB 44.77 +.8 +3.2 +8.2/DGrOppsIns LG 36.30 +1.6 +9.4 +10.0/EHYY HY 8.40 +.7 -.1 +3.1/EIntlEqA m FB 18.29 -1.4 -5.8 +4.3/BIntlSmCpY FR 18.39 -4.1 -2.7 +4.2/ELargeCpFocA m LB 44.21 +.7 +4.5 +11.5/AMergerArbtrgIns NE 10.63 +1.1 +.4 +2.5/BMergerArbtrgY NE 10.57 +1.1 +.4 +2.4/BMidCpGrA m MG 30.15 +1.2 +11.0 +10.8/BMidCpGrC m MG 19.60 +1.1 +10.6 +10.0/CMidCpGrIns MG 31.54 +1.2 +11.2 +11.2/BMidCpGrY MG 31.28 +1.2 +11.2 +11.1/BMidCpValIns MV 18.89 +.4 -1.5 +8.7/BMidCpY MB 34.83 +2.7 +7.1 +10.3/APrmYldEqY LV 9.44 -.6 +.6 +5.9/ESdCptlInsGr LG 25.86 +6.9 +25.7 +14.7/BSdCptlSelGrA m LG 17.31 +6.8 +25.3 +14.2/BSdCptlSelGrC m LG 15.84 +6.7 +24.8 +13.3/BSdCptlSelGrY LG 18.27 +6.8 +25.5 +14.4/BSdCptlSelGrZ b LG 17.33 +6.8 +25.3 +14.2/BSmCpGrY SG 7.13 +3.0 +10.0 +2.5/ESmCpIns SB 16.16 +1.3 +7.2 +2.2/ESmCpValA m SV 27.91 +1.8 +4.3 +5.5/ESmCpValOppsY SB 20.39 +2.0 +7.9 +2.9/ESmCpY SB 16.21 +1.3 +7.1 +2.1/ESmallComA m SG 5.68 +2.3 +8.8 +11.2/CSmallComC m SG 3.31 +2.2 +8.2 +10.3/DSstnbtyIpcEqA m WS 22.34 -.9 -.3 +7.3/CSstnbtyIpcEqY WS 23.10 -.9 -.1 +7.6/CTtlRetBdIns CI 9.85 +.7 -1.5 +1.7/BUlShrtDrFIA m UB 9.25 +.2 +.6 +1.1/CUlShrtDrFIY UB 9.25 +.2 +.7 +1.4/BUlShrtDrFIZ b UB 9.26 +.3 +.7 +1.2/BValIns LV 10.01 -1.4 +.3 +7.2/CValY LV 10.04 -1.4 +.2 +7.1/C

TowleDeep Val d SV 18.61 +1.8 -.7 +12.3/A

TransamericaAsAlCnsrvA m CA 11.01 ... -.5 +3.9AsAlCnsrvC m CA 10.90 ... -.9 +3.1AsAlGrA m XM 15.32 -1.3 +.9 +7.6/CAsAlGrC m XM 14.83 -1.3 +.5 +6.8/DAsAlModA m CA 12.03 ... ... +4.8AsAlModC m CA 11.98 -.1 -.4 +4.0AsAlModGrA m MA 13.41 -.1 +.7 +6.1AsAlModGrC m MA 13.36 -.1 +.3 +5.3CptlGrA m LG 28.54 +5.4 +21.8 +19.9/AFlexIncA m CI 9.04 +.2 -1.0 +2.5/AHYBdA m HY 9.05 +.7 +.5 +4.3/BMltCpGrA m LG 7.44 +2.3 +4.9 +1.0/EMltMgdBalA m MA 28.06 +.8 +.6 +6.5/BSMPValA m MV 28.22 +2.4 +3.4 +9.6/A

Tributary FundsSmCoIns SB 30.45 +2.7 +6.9 +11.6/A

Trust For Credit UniUnsShrtDrTCU GS 9.50 +.4 -.2 +.3/BUnsUlShDrGvtTCU UB 9.40 +.3 +.4 +.4/E

Tweedy, BrowneGlbVal d FV 28.42 -3.8 -.2 +5.3/AGlbVlIICyUnHdg d FV 15.41 -4.3 -1.9 +3.9/BVal WS 23.59 -2.9 -1.1 +5.9/DWldwdHDvYldVl d WS 10.19 -4.4 -1.4 +4.4/E

U.S. Global InvestorGlbRes b SN 5.69 -8.7 -6.6 +2.3/CGoldPrcMtls b SP 7.57 -1.2 -4.9 +10.3/AWldPrecMnral b SP 3.79 -9.8 -19.2 +4.6/C

UBSGlbAllcA m IH 12.13 -.9 -.3 +4.1/BGlbAllcC m IH 11.80 -1.0 -.7 +3.4/DGlbAllcP IH 12.40 -.9 -.2 +4.4/BIntlSustEqP FB 10.37 -4.9 -3.4 +4.0/BUSAllcA m MA 49.84 +.6 +2.0 +6.9/AUSAllcC m MA 47.86 +.5 +1.6 +6.1/BUSSmCpGrP SG 23.60 +4.9 +19.0 +9.6/D

UBS PACEAltStrsInvmsP AM 10.71 -.8 -1.1 +.3GlbFIInvmsP x IB 9.73 -.2 -2.4 +1.6/DIntermFIInvmsP x CI 11.88 +.7 -2.2 +.9/EIntlEMEqInvP EM 13.66 -4.1 -6.1 +3.7/DIntlEqInvmsP FB 16.63 -4.3 -1.9 +5.3/ALgCoGrEqInvmsP LG 27.79 +2.0 +8.7 +12.1/CLgCoValEqInvmsA m LV 23.03 -1.9 -2.2 +7.3/CLgCoValEqInvmsP LV 22.97 -1.8 -2.1 +7.5/CMnFIInvmsP x MI 12.73 +1.0 -.3 +2.5/BMrBckScFIInvmsP x CI 12.35 +.8 -1.8 +1.2/DSMCoGrEqInvmsP SG 21.52 +5.8 +18.7 +10.0/DSMCoValEqInvmsP SB 21.60 +1.4 +4.3 +8.3/DStrFIInvmsP CI 13.29 +.4 -2.3 +2.2

USA MutualsViceInv b LB 31.16 -3.3 -3.6 +10.0/C

USAAAgrsGr LG 48.60 +3.2 +11.1 +13.5/BCABd MC 10.94 +.7 +.1 +2.9/CCptlGr WS 12.41 -2.5 +.2 +8.7/BCrnrstnEq WS 15.47 -2.0 -.8 +7.4/CCrnrstnMdlyAgrs MA 25.01 -1.0 -.9 +3.7/ECrnrstnMod CA 14.80 -.7 -.9 +3.5/DEM EM 18.18 -4.9 -9.6 +4.6/DExtendedMktIdx MB 20.56 +2.7 +8.3 +9.7/AFirstStartGr AL 13.43 -1.3 -.9 +4.8/EGr LG 31.75 +1.2 +4.0 +12.7/CGrInc LB 25.88 +.6 +3.0 +9.7/CGrandTxtr CA 19.92 +.8 +1.5 +7.0/AGvtSec GI 9.52 +.7 -1.1 +.5/CHiInc d HY 8.04 +.6 +.6 +4.6/BInc CI 12.69 +.7 -2.2 +2.6/AIncStk LV 19.68 -.7 -.8 +8.5/BIntermTrmBd TW 10.32 +.6 -1.6 +2.7/CIntl FB 32.31 -4.5 -2.9 +5.2/ANASDAQ100Idx LG 20.25 +4.5 +13.2 +17.7/ANYBd MN 11.76 +.7 ... +2.6/BPrcMtlsMnral SP 12.66 -1.9 -4.7 +3.9/DSP500IdxMbr LB 39.22 +.8 +3.7 +11.3/ASP500IdxRwd LB 39.24 +.8 +3.7 +11.4/ASciTech ST 29.56 +3.4 +11.8 +15.9/DShrtTrmBd CS 9.06 +.3 ... +1.5/ASmCpStk SB 19.43 +3.0 +10.7 +8.5/DTEIntermTrm MI 13.14 +.7 -.2 +2.5/BTELngTrm ML 13.19 +.8 -.1 +3.1/BTEShrtTrm MS 10.44 +.3 +.6 +1.0/BTrgtRet2020 TE 12.78 -.6 -.6 +4.7/CTrgtRet2030 TH 13.77 -1.1 -.5 +5.7/DTrgtRet2040 TJ 14.20 -1.5 -.4 +6.4/DTrgtRet2050 TN 14.41 -1.6 -.3 +6.6/ETrgtRetInc RI 11.55 -.3 -.8 +3.3/CTtlRetStr MA 8.03 -1.1 -6.3 -3.2/EUlShrtTrmBd UB 9.92 +.2 +.4 +1.0/CVIBd SI 11.17 +.8 -.3 +2.7/AVal LV 21.45 -.6 -1.1 +6.4/DWldGr WS 31.68 -2.6 -1.9 +6.8/C

Undiscovered ManagerBehavioralValA m SV 71.72 +1.4 +4.9 +10.8/ABehavioralValC m SV 67.50 +1.4 +4.7 +10.2/BBehavioralValL SV 73.54 +1.5 +5.2 +11.2/A

VALIC Co IAstAllc MA 11.33 -1.2 -.5 +5.0/DCorEq LB 23.60 +.6 +2.8 +10.0/CCptlCnsrvtn CI 9.50 +.6 -2.4 +1.1/DDivVal LV 12.61 +.3 -2.2 +9.4/AEmergEcos EM 8.45 -7.2 -9.4 +5.6/CFrgnVal FV 10.50 -3.8 -3.6 +3.0/BGlbSclAwrns WS 26.44 -1.0 +1.8 +8.1/B

GlbStr IH 12.02 -1.7 -1.2 +2.7/DGr LG 17.86 +2.5 +10.1 +13.7/BGrInc LB 22.68 +.8 +2.7 +10.3/BGvtSec GI 10.17 +.8 -1.7 +.7/BHlthSci SH 21.32 +4.0 +10.3 +5.4/BInflProt IP 10.84 +.4 -1.2 +1.4/BIntlEqsIdx FB 7.32 -4.4 -2.6 +3.8/CIntlGr FG 14.91 -.9 +6.8 +6.9/BIntlGvtBd IB 11.50 -.4 -3.4 +2.2/BLgCpCor LB 11.92 +.6 +.5 +9.1/CLgCptlGr LG 15.33 +.9 +6.3 +12.0/CMidCpIdx MB 28.65 +1.4 +5.1 +10.3/AMidCpStrGr MG 16.25 +1.7 +9.0 +11.3/BSciTech ST 32.20 +4.4 +17.3 +20.9/CSmCp SG 11.91 +2.7 +9.3 +8.8/ESmCpIdx SB 23.59 +3.2 +10.5 +10.9/BSmCpSpecVals SV 14.17 +.9 +4.9 +11.3/ASmMidGr MG 14.38 +3.7 +10.1 +8.1/DStkIdx LB 40.14 +.7 +3.6 +11.2/AVal LV 17.96 -1.8 -.7 +6.7/D

VALIC Co IICorBd CI 10.64 +.5 -2.7 +1.5/CHYBd HY 7.45 +.6 ... +4.5/BIntlOpps FR 21.24 -2.6 +1.6 +11.4/ALgCpVal LV 21.80 -1.5 +.3 +8.4/BMidCpVal MB 21.52 -.9 +.8 +7.4/CSclyRspnb LB 21.98 +.6 +3.3 +10.7/BSmCpVal SV 15.52 +1.3 +6.6 +9.2/CStrBd MU 10.78 +.2 -2.6 +2.8/C

VYClmbCntrnCrS b LB 24.19 +.6 +.5 +9.1/CTRPDvrsMdCpGrA b MG 11.33 +2.1 +7.9 +10.2/CTRPGrEqI LG 104.69 +3.4 +12.3 +15.6/A

Value LineAstAllcInv b MA 32.83 +1.5 +4.1 +7.6/ACorBd b CI 14.44 +.7 -2.4 +1.1/DCptlApprctInv b AL 11.01 +3.7 +10.7 +10.7/ALgrCoFocedInv b LG 33.71 +6.2 +17.7 +17.0/AMidCpFoced b MG 20.42 +2.1 +6.4 +11.7/BPremGr b MG 35.31 +2.0 +6.6 +10.3/CSmCpOppsInv b SG 55.11 +2.1 +6.5 +11.3/CTE b ML 9.66 +.6 -.7 +1.8/E

VanEckEMA m EM 17.19 -4.1 -6.8 +4.8/CEMY EM 17.48 -4.1 -6.7 +5.3/CGlbHardAstsA m SN 35.11 -9.3 -3.3 -3.6/EGlbHardAstsY SN 35.81 -9.2 -3.2 -3.4/EIntlInvsGoldA m SP 8.64 -3.6 -7.9 +6.1/BIntlInvsGoldY SP 8.81 -3.6 -7.7 +6.4/B

Vanguard500IdxAdmrl LB 255.01 +.8 +3.8 +11.5/A500IdxInv LB 254.95 +.8 +3.7 +11.4/ABalIdxAdmrl x MA 35.07 +1.0 +2.0 +7.4/ABalIdxIns x MA 35.08 +1.0 +2.1 +7.4/ABalIdxInv x MA 35.07 +1.0 +2.0 +7.3/ACAITTxExAdm MF 11.61 +.8 -.2 +2.6/BCAITTxExInv MF 11.61 +.7 -.2 +2.5/BCALtrmTEAdm MC 11.96 +.9 -.5 +3.6/BCALtrmTEInv MC 11.96 +.9 -.6 +3.5/BCnsDscIdxAdmrl CD 90.12 +5.6 +12.0 +13.0/ACnsStpIdxAdmrl CC 66.44 +3.9 -7.3 +4.6/ACnvrtSecInv CV 13.87 +.9 +3.9 +3.5/ECptlOppAdmrl LG 165.85 +2.8 +8.0 +14.3/BCptlOppInv LG 71.78 +2.8 +7.9 +14.2/BCptlValInv LV 13.35 ... +.3 +1.7/EDevMIdxAdmrl x FB 13.80 -4.4 -2.7 +5.0/ADevMIdxIns x FB 13.82 -4.3 -2.7 +5.1/ADivAprcIdxInv LB 41.27 +.4 +1.6 +10.5/BDivGrInv LB 26.64 ... +2.2 +9.7/CDiversEqInv LG 37.27 +1.2 +6.7 +10.4/DEMGvtBdIdxAdmrl EB 18.89 -.2 -4.5 +4.0/BEMSelStkInv EM 21.33 -6.2 -6.4 +5.5/CEMStkIdxInAdm x EM 35.45 -5.3 -6.4 +3.9/DEMStkIdxInInv x EM 27.00 -5.3 -6.5 +3.7/DEMStkIdxInPl x EM 89.68 -5.3 -6.4 +3.9/DEMStkIdxIns x EM 26.96 -5.3 -6.3 +3.9/DEngyAdmrl EE 103.47 -8.0 +2.8 +3.7/AEngyIdxAdmrl EE 51.05 -6.2 +4.0 +1.1/AEngyInv EE 55.14 -8.0 +2.8 +3.6/AEqIncAdmrl LV 76.16 -1.0 -1.1 +9.9/AEqIncInv LV 36.34 -1.0 -1.1 +9.8/AEuStkIdxAd x ES 70.09 -5.0 -3.0 +3.7/BEuStkIdxInsP x ES 133.54 -5.0 -2.9 +3.8/BEuStkIdxInstl x ES 29.89 -5.0 -2.9 +3.7/BEuStkIdxInv x ES 30.10 -5.0 -3.0 +3.5/CExplorerAdmrl SG 101.64 +3.5 +15.0 +11.8/CExplorerInv SG 109.17 +3.5 +14.9 +11.6/CExplorerValInv SB 39.10 +1.5 +6.7 +10.0/CExtDrTrIdIns GL 33.86 +3.8 -5.3 +4.4/AExtDrTrIdInsPls GL 84.99 +3.8 -5.3 +4.4/AExtMktIdxAdmrl MB 91.71 +2.8 +8.5 +10.2/AExtMktIdxIns MB 91.71 +2.8 +8.5 +10.2/AExtMktIdxInsPls MB 226.33 +2.8 +8.5 +10.3/AExtMktIdxInv MB 91.74 +2.8 +8.5 +10.1/AFAWexUSIAdmr x FB 32.26 -4.6 -3.6 +4.7/BFAWexUSIInPl x FB 108.30 -4.6 -3.6 +4.7/BFAWexUSIIns x FB 102.27 -4.6 -3.6 +4.7/BFAWexUSIdxInv x FB 20.48 -4.6 -3.7 +4.6/BFAWexUSSCIIn x FQ 221.57 -3.5 -1.8 +7.0/DFAWexUSSCplIInv x FQ 44.23 -3.5 -1.9 +6.8/DFSocialIdxIns LB 18.29 +1.3 +4.9 +11.7/AFSocialIdxInv LB 18.28 +1.3 +4.9 +11.6/AFinclsIdxAdmrl SF 34.89 -2.4 -.2 +13.1/BGNMAAdmrl GI 10.21 +.8 -1.0 +1.2/AGNMAInv GI 10.21 +.8 -1.1 +1.1/AGlbEqInv WS 31.91 -1.0 +1.9 +9.5/AGlbMnmVlInv SW 13.92 +1.2 +2.9 +8.9/CGlbexUSRlEIAdmr d GR 35.99 -2.5 -1.8 +5.8/AGlbexUSRlEIdIns d GR 119.91 -2.5 -1.7 +5.8/AGlbexUSRlEIdInv d GR 23.75 -2.5 -1.8 +5.6/BGrIdxAdmrl x LG 78.41 +2.7 +8.9 +13.1/CGrIdxIns x LG 78.42 +2.7 +9.0 +13.1/CGrIdxInv x LG 78.43 +2.7 +8.9 +13.0/CGrandIncAdmrl LB 80.00 +1.0 +4.5 +11.6/AGrandIncInv LB 49.01 +1.0 +4.4 +11.5/AHCAdmrl SH 86.49 +1.8 +2.3 +3.0/BHCIdxAdmrl SH 81.35 +2.7 +5.8 +6.1/AHCInv SH 205.06 +1.8 +2.3 +2.9/CHYCorpAdmrl HY 5.74 +.7 -.5 +4.5/BHYCorpInv HY 5.74 +.6 -.6 +4.4/BHYTE ML 11.24 +1.0 ... +4.2/AHYTEAdmrl ML 11.24 +1.0 +.1 +4.3/AHiDivYldIdxInv x LV 33.06 -.9 -1.0 +9.8/AITIdxAdmrl ST 95.66 +2.6 +13.7 +21.0/BInTrBdIdxAdmrl CI 10.92 +.9 -2.6 +1.4/CInTrBdIdxIns CI 10.92 +.9 -2.6 +1.4/CInTrBdIdxInsPls CI 10.92 +.9 -2.6 +1.4/CInTrBdIdxInv CI 10.92 +.9 -2.6 +1.3/CInTrCrpBdIAdmrl TW 22.45 +.5 -3.3 +2.4/CInTrCrpBdIIns TW 27.74 +.5 -3.2 +2.4/CInTrInGdAdm TW 9.37 +.6 -2.5 +2.0/DInTrInGdInv TW 9.37 +.6 -2.5 +1.9/DInTrTEAdmrl MI 13.88 +.8 -.4 +2.5/BInTrTEInv MI 13.88 +.7 -.5 +2.4/BInTrTrsAdmrl GI 10.77 +.9 -1.6 +.6/BInTrTrsIdxAd GI 21.10 +.9 -1.5 +.6/CInTrTrsIdxIns GI 26.18 +.9 -1.5 +.6/BInTrTrsInv GI 10.77 +.9 -1.7 +.5/CIndtlsIdxAdmrl ID 70.96 -3.8 -2.6 +10.9/BInflPrtScAdmrl IP 25.20 +1.0 -.6 +1.5/BInflPrtScIns IP 10.26 +.9 -.7 +1.6/AInflPrtScInv IP 12.84 +1.0 -.6 +1.4/BInsIdxIns LB 250.56 +.8 +3.8 +11.5/AInsIdxInsPlus LB 250.58 +.8 +3.8 +11.5/AInsTrgRt2020Ins TE 22.62 -.3 +.4 NAInsTtlSMIInPls x LB 61.56 +1.2 +4.7 +11.3/AInsTtlSMIIns x LB 61.56 +1.2 +4.7 +11.3/AIntlExplorerInv FR 21.03 -3.3 -1.2 +9.3/CIntlGrAdmrl FG 100.94 -.6 +5.6 +12.1/AIntlGrInv FG 31.71 -.7 +5.6 +11.9/AIntlValInv FV 38.34 -4.5 -3.9 +3.9/BLTBdIdInsPls CL 13.34 +1.4 -5.6 +3.8/CLTBdIdxIns CL 13.34 +1.4 -5.6 +3.7/CLTBdIdxInv CL 13.34 +1.4 -5.7 +3.6/DLTCrpBdIdxIns TW 29.03 +.1 -7.2 +4.5/ALTInGrdAdm TW 9.69 +.7 -6.9 +4.6/ALTInGrdInv TW 9.69 +.7 -6.9 +4.5/ALTTE ML 11.41 +.9 -.6 +3.4/BLTTEAdmrl ML 11.41 +.9 -.6 +3.5/ALTTrsAdmrl GL 11.74 +3.0 -4.1 +2.7/BLTTrsIdxIns GL 31.62 +2.9 -4.0 +2.7/ALTTrsInv GL 11.74 +3.0 -4.1 +2.6/CLfStrCnsrGrInv CA 19.77 ... ... +4.8/BLfStrGrInv AL 33.66 -.7 +.9 +7.4/BLfStrIncInv XY 15.33 +.4 -.5 +3.4/BLfStrModGrInv MA 27.01 -.4 +.5 +6.2/BLgCpIdxAdmrl x LB 63.75 +.9 +3.9 +11.3/ALgCpIdxIns x LB 262.40 +.9 +4.0 +11.3/ALgCpIdxInv x LB 50.99 +.9 +3.9 +11.2/ALtdTrmTE MS 10.85 +.6 +.5 +1.2/BLtdTrmTEAdmrl MS 10.85 +.6 +.5 +1.3/BMATEInv MT 10.60 +.9 -.9 +3.0/AMCpGrIdxAdm x MG 59.25 +2.6 +8.2 +9.0/DMCpGrIdxInv x MG 54.12 +2.6 +8.1 +8.9/DMCpVlIdxAdm x MV 57.72 +.3 +.9 +8.7/BMCpVlIdxInv x MV 43.87 +.3 +.8 +8.6/BMatlsIdxAdmrl SN 67.11 -3.5 -3.3 +7.8/AMdCpGrInv MG 29.71 +2.7 +12.5 +8.1/DMdCpIdxAdmrl x MB 198.43 +1.4 +4.3 +8.9/BMdCpIdxIns x MB 43.83 +1.4 +4.3 +8.9/BMdCpIdxInsPlus x MB 216.19 +1.4 +4.3 +8.9/BMdCpIdxInv x MB 43.75 +1.4 +4.2 +8.7/BMegaCpIdxIns LB 186.99 +.8 +3.9 +11.9/AMegaCpValIdxIns LV 149.53 -1.0 -.6 +9.8/AMgdPayoutInv MA 18.64 -1.5 -.6 +5.3/DMktNetrlIns NE 11.82 -.8 +1.9 +2.0/CMktNetrlInv NE 11.87 -.8 +1.9 +1.9/CMorganGrAdmrl LG 100.82 +2.2 +11.2 +13.8/BMorganGrInv LG 32.50 +2.2 +11.1 +13.7/BMrtBckScIdxAdmr GI 20.50 +.8 -1.2 +1.1/ANJLTmTEAdm MJ 11.90 +1.0 -.4 +4.3/ANJLTmTEInv MJ 11.90 +1.0 -.4 +4.2/ANYLTmTEAdm MY 11.50 +.9 -.8 +3.2/ANYLTmTEInv MY 11.50 +.9 -.8 +3.1/BOhioLngTrmTE MO 12.34 +.8 -.7 +3.5/APALTmTEAdm MP 11.37 +.9 -.4 +3.6/APALTmTEInv MP 11.37 +.9 -.5 +3.5/APacStkIdxAdmrl x DP 87.15 -3.9 -2.3 +7.3/DPacStkIdxIns x DP 13.33 -3.9 -2.2 +7.3/DPacStkIdxInv x DP 13.43 -3.9 -2.4 +7.1/EPrcMtlsMngInv SP 9.55 -2.7 -9.6 +2.8/DPrmCpAdmrl LG 143.59 +1.6 +7.5 +15.2/APrmCpCorInv LG 27.94 +1.0 +3.9 +13.3/BPrmCpInv LG 138.48 +1.6 +7.4 +15.2/ARlEstIdxAdmrl SR 113.62 +5.5 -1.5 +5.5/BRlEstIdxInstl SR 17.59 +5.5 -1.4 +5.5/BRlEstIdxInv SR 26.64 +5.5 -1.6 +5.4/CRsl1000GrIdxIns LG 288.80 +2.7 +9.2 +14.7/ARsl1000IdxIns LB 245.86 +.9 +4.0 +11.1/ARsl1000VlIdxIns LV 208.20 -1.0 -1.2 +7.5/CRsl2000GrIdxIns SG 292.68 +4.3 +13.6 +11.2/CRsl2000IdxIns SB 258.42 +3.3 +10.7 +11.2/BRsl2000VlIdxIns SV 230.79 +2.1 +7.4 +11.0/ARsl3000IdxIns LB 246.84 +1.1 +4.6 +11.1/ASCpGrIdxAdm x SG 63.31 +3.6 +12.3 +10.5/CSCpGrIdxI x SG 50.70 +3.6 +12.3 +10.5/CSCpGrIdxInv x SG 50.65 +3.6 +12.2 +10.4/DSCpValIdxAdm x SV 59.34 +1.5 +4.9 +10.0/BSCpValIdxI x SV 33.17 +1.5 +4.9 +10.0/BSCpValIdxInv x SV 33.11 +1.5 +4.8 +9.9/BSPMC400GrIdxIns MG 284.39 +1.9 +7.3 +11.3/BSPMC400IdxIns MB 267.78 +1.4 +5.3 +10.6/A

SPMC400VlIdxIns MV 251.65 +.9 +3.2 +9.4/ASPSC600IdxIns SB 313.67 +3.2 +12.0 +13.9/ASTBdIdxAdmrl CS 10.24 +.5 -.5 +.7/DSTBdIdxIns CS 10.24 +.5 -.5 +.7/DSTBdIdxInsPlus CS 10.24 +.5 -.5 +.7/CSTBdIdxInv CS 10.24 +.5 -.5 +.6/DSTCpBdIdxAdm CS 21.24 +.3 -.7 +1.5/ASTCpBdIdxI CS 26.00 +.3 -.6 +1.5/ASTFederalAdmrl GS 10.50 +.4 -.3 +.6/ASTFederalInv GS 10.50 +.4 -.3 +.5/ASTInfPrScIdAdmr IP 24.42 +.2 +.4 +.9/DSTInfPrScIdIns IP 24.44 +.2 +.4 +1.0/CSTInfPrScIdxInv IP 24.40 +.2 +.4 +.9/DSTInvmGrdAdmrl CS 10.45 +.3 -.5 +1.5/ASTInvmGrdIns CS 10.45 +.3 -.5 +1.5/ASTInvmGrdInv CS 10.45 +.3 -.5 +1.4/BSTTE MS 15.72 +.3 +.7 +.8/CSTTEAdmrl MS 15.72 +.3 +.7 +.9/CSTTrsAdmrl GS 10.43 +.3 -.2 +.4/BSTTrsInv GS 10.43 +.3 -.2 +.3/BSTTrsdxAdm GS 19.96 +.3 -.1 +.3/BSTTrsdxIns GS 25.08 +.3 -.1 +.3/BSeledValInv MV 30.26 -.5 -3.2 +7.3/CSmCpIdxAdmrl x SB 76.16 +2.5 +8.2 +10.2/BSmCpIdxIns x SB 76.15 +2.4 +8.2 +10.3/BSmCpIdxInsPlus x SB 219.81 +2.5 +8.2 +10.3/BSmCptlstIdxInv x SB 76.14 +2.4 +8.1 +10.1/BStarInv MA 27.04 +.1 +1.6 +7.3/AStrEqInv MB 36.38 +1.8 +7.1 +9.7/AStrSmCpEqInv SB 39.36 +3.0 +10.5 +10.2/BTMCapApAdm LB 142.28 +.8 +4.0 +11.5/ATMCapApIns LB 70.70 +.8 +4.0 +11.5/ATMSmCpAdm SB 68.71 +3.1 +11.9 +13.6/ATMSmCpI SB 68.86 +3.1 +11.9 +13.6/ATrgtRtr2015Inv TD 15.36 -.1 +.2 +4.8/BTrgtRtr2020Inv TE 31.50 -.3 +.4 +5.7/ATrgtRtr2025Inv TG 18.59 -.4 +.5 +6.3/ATrgtRtr2030Inv TH 33.87 -.6 +.7 +6.8/BTrgtRtr2035Inv TI 20.87 -.7 +.9 +7.3/CTrgtRtr2040Inv TJ 36.15 -.9 +1.1 +7.8/BTrgtRtr2045Inv TK 22.75 -1.0 +1.1 +8.0/BTrgtRtr2050Inv TN 36.61 -.9 +1.1 +8.0/BTrgtRtr2055Inv TL 39.67 -.9 +1.1 +8.0/BTrgtRtr2060Inv XQ 35.03 -.9 +1.2 +8.0/CTrgtRtrIncInv RI 13.43 +.1 ... +3.9/ATtBMIdxAdmrl CI 10.40 +.7 -2.0 +1.4/CTtBMIdxIns CI 10.40 +.7 -2.0 +1.5/CTtBMIdxInsPlus CI 10.40 +.7 -2.0 +1.5/CTtBMIdxInv CI 10.40 +.7 -2.0 +1.3/CTtInBIdxAdmrl IB 21.86 +.8 +1.2 +3.4/ATtInBIdxIns IB 32.80 +.8 +1.2 +3.4/ATtInBIdxInv IB 10.93 +.8 +1.1 +3.3/ATtInSIdxAdmrl x FB 29.07 -4.5 -3.5 +4.9/ATtInSIdxIns x FB 116.26 -4.5 -3.4 +4.9/ATtInSIdxInsPlus x FB 116.27 -4.5 -3.4 +4.9/ATtInSIdxInv x FB 17.38 -4.5 -3.5 +4.8/BTtlSMIdxAdmrl x LB 69.24 +1.2 +4.6 +11.2/ATtlSMIdxIns x LB 69.26 +1.2 +4.7 +11.2/ATtlSMIdxInv x LB 69.22 +1.1 +4.6 +11.1/ATtlWldStkIdxIns x WS 150.79 -1.6 +.7 +8.1/BTtlWldStkIdxInv x WS 30.09 -1.6 +.6 +8.0/BTxMgBalAdmrl CA 31.15 +.8 +1.9 +6.8/AUSGrAdmrl LG 107.59 +4.0 +13.7 +14.4/BUSGrInv LG 41.51 +4.0 +13.7 +14.3/BUSValInv LV 19.33 -1.0 +.9 +8.2/BUtlsIdxAdmrl SU 57.12 +3.3 -1.6 +10.3/AValIdxAdmrl x LV 40.79 -.7 -.3 +9.8/AValIdxIns x LV 40.79 -.7 -.3 +9.8/AValIdxInv x LV 40.80 -.7 -.4 +9.6/AWlngtnAdmrl MA 71.03 -.7 -.8 +7.5/AWlngtnInv MA 41.13 -.7 -.9 +7.4/AWlslyIncAdmrl CA 62.77 -.1 -2.5 +5.3/AWlslyIncInv CA 25.91 -.1 -2.5 +5.3/AWndsrAdmrl LV 78.91 -1.2 +.8 +7.6/CWndsrIIAdmrl LV 66.31 -1.3 -.3 +7.6/CWndsrIIInv LV 37.37 -1.4 -.3 +7.5/CWndsrInv LV 23.40 -1.2 +.7 +7.5/C

VericimetryUSSCVl SV 21.46 +.6 +6.9 +9.2/C

VictoryDiversStkA m LB 18.94 -1.1 -.5 +8.1/DDiversStkI LB 18.92 -1.1 -.3 +8.4/DDiversStkR b LB 18.59 -1.2 -.6 +7.8/EGlbNatrlResA m SN 22.80 -7.1 -3.9 -3.0/EINCrTtlRetBdY CI 9.24 +.7 -1.7 +1.3/CINCrforIncA m GS 8.76 +.5 -.6 ...INCrforIncI GS 8.76 +.6 -.5 +.3InsDiversStkR LB 8.97 -2.1 -1.2 +8.1/DIntgDiscvA m SB 43.25 +1.6 +7.7 +11.7/AIntgDiscvY SB 47.01 +1.7 +7.8 +11.9/AIntgSmCpValA m SV 41.01 +.9 +3.2 +8.5/CIntgSmCpValY SV 42.23 +.9 +3.4 +8.9/CMndMCpGrA m MG 35.52 +.9 +3.0 +6.6/EMndMCpGrC m MG 28.76 +.8 +2.6 +5.8/EMndMCpGrY MG 37.81 +.9 +3.1 +6.8/EMndrMltCpA m LG 46.29 -1.2 -.6 +8.9/ERSGrA m LG 22.84 +3.4 +10.9 +13.8/BRSLgCpAlphaA m LB 58.13 +.4 +2.7 +7.8/ERSMidCpGrA m MG 28.37 +2.3 +10.1 +9.4/CRSPtnrsA m SB 29.80 +.9 +2.0 +8.3/DRSSciandTechA m ST 26.49 +6.9 +22.9 +26.5/ARSSelGrA m SG 51.37 +3.1 +11.6 +8.1/ERSSmCpEqA m SG 22.22 +4.4 +17.7 +12.5/BRSSmCpGrA m SG 95.00 +4.3 +17.3 +12.0/BRSValA m MB 26.44 +.2 +.9 +5.4/DSP500IdxA m LB 21.84 +.7 +3.5 +10.9/BSophusEMA m EM 21.89 -4.5 -2.8 +8.5/ASycEsVlA m MV 41.25 ... +1.9 +10.7/ASycEsVlI MV 41.29 ... +2.0 +11.0/ASycEsVlR b MV 40.73 ... +1.8 +10.4/ASycmrSmCoOppA m SV 49.08 +.9 +5.1 +12.9/ASycmrSmCoOppI SV 49.58 +1.0 +5.2 +13.2/ASycmrSmCoOppR b SV 46.15 +.9 +4.9 +12.6/ATrvlnIntlSMI FQ 14.64 -3.2 -.4 +8.6/B

VikingKansasMuncplA m SI 10.56 +.6 -.5 +1.9/BTFForMontanaA m SI 9.87 +.6 -.9 +1.8/C

VillereBalInv AL 24.65 +2.2 +11.4 +5.1/E

VirtusCdxMcpVlEqI x MV 12.96 +1.2 +4.1 +8.6/BCrdxLgCpValEqA x LV 15.60 -2.0 -2.6 +7.2/CCrdxLgCpValEqI x LV 15.76 -2.0 -2.5 +7.5/CCrdxSmCpValEqIn x SB 12.66 +3.8 +6.3 +10.7/BDuffPlRlEtSecA x SR 26.29 +5.7 -.6 +5.2/CGrAllcStrIns AL 9.67 +1.5 +1.6 +5.7IntlEqIns FG 12.45 -.8 +3.3 +8.9/AKARCapitalGrA m LG 18.22 +3.1 +12.4 +14.6/BKARMidCapGrA m MG 34.84 +7.4 +25.8 +17.4/AKARSmCapCoreA m SG 35.16 +2.4 +14.1 +20.4/AKARSmCapCoreI SG 36.96 +2.4 +14.3 +20.7/ANFDurIncI CS 10.63 +.2 -.3 +1.6/ANFMulSecS/TBdA m CS 4.65 ... -.8 +2.0/ANFMulSecS/TBdC b CS 4.72 +.2 -.9 +1.9/ANFMulSecS/TBdC1 m CS 4.70 ... -1.1 +1.3/BNFTaxExemBdI MI 10.99 +.6 -.5 +2.2/CNFtMuSectInBdA m MU 9.96 -.1 -2.2 +3.5/BNewfleetHYA m HY 4.12 +.7 +.5 +4.4/BRamtEnhCreEqA m LB 19.61 +.8 -3.4 +9.8/CSectTrendA m LB 13.23 -.1 +3.5 +5.4/ESectTrendC m LB 13.00 -.1 +3.2 +4.6/ESeixCorBdIns CI 10.30 +.7 -2.0 +1.3/DSeixGrgTEBdIns SI 10.37 +.7 -.6 +2.4/ASeixHGrdMnBdIns ML 11.69 +.7 -.7 +3.0/CSeixHYIns HY 8.24 +.7 +.5 +3.9/CSeixHiIncI HY 6.40 +.7 +.9 +5.0/ASeixInvGrdTEBdI MI 11.50 +.6 -.7 +2.0/CSeixTtlRetBdI CI 10.11 +.9 -2.0 +1.3/DSeixUSGSUSBdI UB 10.00 +.1 +.7 +.8/DSeixUlShrtBdIns UB 9.96 +.1 +.8 +1.3/BSlvnLgCpGrStkA x LG 5.67 +2.3 +11.6 +10.1/EStrAllcA x MA 15.31 +1.2 +5.6 +5.7/CTactAllcA x MA 9.60 +1.0 +5.4 +5.8/CVontForOppsA m FG 34.87 -1.0 -1.7 +7.1/BVontForOppsC m FG 34.14 -1.1 -2.0 +6.4/BVontForOppsI FG 34.92 -1.0 -1.6 +7.4/BVontlGlbOppsA m WS 16.58 +1.3 +1.7 +11.0/AVontobelEMOppI EM 11.26 -2.0 -6.8 +4.8/C

VoyaGNMAIncA m GI 8.20 +.7 -1.0 +.9/AGNMAIncC m GI 8.16 +.6 -1.4 +.1/DGlbEqA m WS 35.55 -1.8 -1.3 +5.6/DGlbEqC m WS 33.05 -1.8 -1.7 +4.9/EGlbRlEsttA m GR 16.81 +2.1 -2.4 +2.2/EHYBdA m HY 7.89 +.8 ... +4.3/BIntermBdA m CI 9.78 +.7 -2.1 +2.0/BIntermBdI CI 9.77 +.7 -1.9 +2.3/ALgCpGrA m LG 39.83 +2.4 +7.3 +12.8/CLgCpGrI LG 44.09 +2.5 +7.5 +13.2/CMdCpOppsA m MG 23.61 +1.7 +5.6 +9.7/CMdCpOppsC m MG 17.68 +1.6 +5.3 +8.9/DMltMgrIntlSmCpA m FQ 63.28 -4.0 -1.4 +8.7/BRlEsttA m SR 14.86 +5.9 -1.8 +4.2/DRlEsttI SR 16.46 +5.9 -1.6 +4.6/DRussiaA m MQ 28.92 -6.0 -2.9 +8.1/ASmCoA m SB 15.07 +2.0 +5.8 +10.0/CSmCpOppsA m SG 64.02 +4.0 +9.6 +9.4/D

WCMFocIntGrIns d FG 16.28 -.9 +3.4 +10.0/AFocIntGrInv m FG 16.20 -.9 +3.3 +9.7/A

WaldenEq LB 22.27 +1.1 +3.1 +11.1

Wasatch1stSourceInc d CS 9.94 +.1 -.5 +1.1/BCorGr d SG 78.52 +4.8 +14.9 +13.8/AGlbValInv d WS 8.75 -2.5 -1.2 +6.2/DHoisingtonUSTrs d GL 15.87 +3.8 -5.1 +2.6/CIntlGrInv d FR 36.86 +1.3 +7.1 +9.4/BIntlOppsInv d FR 3.56 +1.4 +2.3 +11.0/ALSInv d LO 12.60 -1.4 -3.2 -.8/EMicroCp d SG 9.19 +6.1 +20.3 +17.2/AMicroCpVal d SG 3.67 +4.6 +7.0 +12.9/BSmCpGrInv d SG 51.81 +6.6 +19.5 +11.7/CSmCpVal d SB 8.51 +3.4 +7.0 +11.2/BUlGr d SG 25.82 +7.9 +25.9 +18.3/AWldInnovtrInv d SW 21.44 -.8 +.4 +10.2/B

WeitzBal CA 14.43 +.2 +1.7 +4.6/BNebraskaTFInc SI 9.80 +.6 -.5 +.4/EPtnrsIIIOppIns LO 14.99 +1.6 +3.9 +1.3/DPtnrsValInv LG 31.77 +.6 +1.0 +2.0/EShrtDrIncIns CS 12.15 +.3 +.1 +1.4/BValInv LG 44.39 +1.6 +4.1 +4.2/EsHickory MB 52.85 +1.3 +1.0 +2.3/E

Wells FargoAdjRtGvtA f UB 8.94 +.2 +.4 +.3/EAdjRtGvtInst UB 8.94 +.3 +.6 +.6/EAstAllcA f IH 14.21 -1.0 -1.8 +3.4AstAllcAdm IH 14.38 -1.0 -1.7 +3.5AstAllcC m IH 13.74 -1.1 -2.1 +2.6CALtdTrmTFA f SS 10.61 +.5 -.2 +1.0/CCATFA f MC 11.64 +.8 -.4 +2.6/DCATFAdm MC 11.66 +.8 -.3 +2.8/CCBLgCpValA f LV 14.19 -.6 -1.6 +8.5/BCBLgCpValInst LV 14.24 -.6 -1.4 +8.9/BCBMidCpValA f MV 36.97 +.2 +.7 +9.5/ACBMidCpValInst MV 37.30 +.2 +.8 +9.9/ACommonStkA f MB 23.92 +.8 +4.1 +8.7/BCorBdA f CI 12.80 +.7 -2.2 +1.1/DCorBdAdm CI 12.50 +.8 -2.1 +1.2/D

CorBdInst CI 12.48 +.8 -2.0 +1.4/CCorPlusBdA f CI 12.27 +.6 -1.9 +2.8/ADiscpUSCorA f LB 17.39 +.5 +1.8 +10.5/BDiscpUSCorAdm LB 17.85 +.5 +1.8 +10.6/BDiscvAdm MG 37.26 +3.9 +10.9 +10.6/BDvrsCptlBldrA f AL 10.38 -.7 +2.4 +9.9/ADvrsCptlBldrC m AL 10.34 -.8 +2.0 +9.0/ADvrsEqA f LB 26.88 +.1 +4.0 +8.5/DDvrsEqAdm LB 27.00 +.1 +4.1 +8.8/DDvrsIncBldrA f XY 6.27 +.4 -.4 +6.0/ADvrsIncBldrC m XY 6.28 +.3 -.7 +5.2/ADvrsIncBldrInst XY 6.13 +.5 -.3 +6.4/ADvrsIntlA f FB 12.80 -6.2 -4.5 +2.2/EEMEqA f EM 24.17 -2.6 -4.8 +6.5/BEMEqAdm EM 25.33 -2.5 -4.7 +6.6/BEMEqC m EM 20.29 -2.6 -5.1 +5.7/CEndeavorSelInst LG 10.51 +3.9 +15.2 +15.7/AGlobalSmCpA f SW 43.49 +.4 +2.6 +11.7/AGrAdm LG 44.42 +3.9 +16.8 +14.2/BGrBalA f MA 47.34 -.6 +.9 +6.0/BGrBalAdm MA 42.23 -.6 +1.0 +6.2/BGrInst LG 47.98 +3.9 +16.9 +14.4/BGvtSecA f GI 10.64 +.8 -1.5 +.6/CGvtSecAdm GI 10.63 +.8 -1.4 +.8/BGvtSecInst GI 10.63 +.9 -1.3 +.9/AHYBdA f HY 3.27 +.7 -1.3 +4.5/BHYBdC m HY 3.27 +.6 -1.6 +3.7/DIdxAstAllcA f MA 33.46 +.8 +1.8 +6.7/BIdxAstAllcAdm MA 33.48 +.8 +1.9 +6.9/AIdxAstAllcC m MA 20.31 +.7 +1.4 +5.9/CIntlBdA f IB 9.86 -1.1 -4.4 +.3/EIntlBdInst IB 9.99 -1.1 -4.3 +.7/EIntrsValA f LB 12.56 -.4 +1.6 +6.3/EIntrsValInst LB 12.64 -.3 +1.8 +6.7/EIntrsWldEqA f WS 22.22 -2.2 +.4 +7.3/CMinnesotaTFAdm SM 10.51 +.7 -.2 +2.3/BModBalAdm CA 23.06 +.2 +.8 +4.7/BOmegaGrA f LG 54.27 +3.2 +13.2 +13.3/BOmegaGrC m LG 37.71 +3.1 +12.8 +12.5/COppA f LG 44.63 +.2 +4.1 +9.0/EOppAdm LG 48.63 +.2 +4.2 +9.2/EPETFInst MP 11.47 +.7 -.1 +2.6/CPrecMetalsA f SP 32.69 -1.7 -9.0 +3.7/DPremLgCoGrA f LG 15.20 +4.0 +15.1 +12.9/CShrtDrGvtBdAdm CS 9.64 +.2 -.4 +.3/EShrtDrGvtBdInst CS 9.64 +.2 -.2 +.5/DShrtTrmBdInst CS 8.64 +.2 +.2 +1.1/BShrtTrmHYBdA f HY 7.98 +.1 +.7 +2.3/ESmCoGrAdm SG 61.08 +3.6 +17.3 +8.9/ESmCoValAdm SV 30.07 +1.5 +8.2 +10.5/BSmCpOppsAdm SG 23.98 +1.5 +4.5 +9.8/DSmCpValA f SB 18.39 +.5 +5.5 +12.6/ASpMCpValAdm MV 37.34 -.2 -1.8 +6.7/CSpMCpValIns MV 37.68 -.2 -1.7 +7.0/CSpcSmCpValA f SV 36.44 +.9 +4.5 +10.9/ASpcSmCpValAdm SV 37.31 +.9 +4.6 +11.1/ASpcSmCpValC m SV 32.99 +.8 +4.2 +10.1/BSpecizedTechA f ST 15.66 +4.8 +22.9 +21.4/BStrMnBdA f MS 8.93 +.5 +.6 +2.0/AStrMnBdAdm MS 8.93 +.5 +.8 +2.1/AStrMnBdC m MS 8.96 +.4 +.3 +1.2/BTarget2020A f TE 12.64 +.2 -.8 +3.4/ETarget2020Adm TE 12.90 +.2 -.7 +3.5/ETarget2020R6 TE 13.01 +.3 -.5 +3.8/DTarget2030A f TH 13.62 -.1 -.3 +4.9/ETarget2030Adm TH 13.90 -.1 -.2 +5.1/ETarget2030R6 TH 13.90 -.1 -.1 +5.4/DTarget2040A f TJ 16.14 -.5 ... +6.0/ETarget2040Adm TJ 16.61 -.4 +.1 +6.1/ETarget2040R6 TJ 16.66 -.4 +.2 +6.5/DTrdtnlSmCpGrA f SG 17.29 +5.6 +14.7 +9.4/DUlSTMnIncA f MS 9.57 +.2 +.5 +.5/EUlSTMnIncIns MS 9.57 +.2 +.6 +.8/CUlShTrIncA f UB 8.45 +.1 +.5 +1.0/CUlShTrIncIns UB 8.44 +.1 +.5 +1.3/BUtl&TlCmA f SU 20.60 +2.7 -2.2 +7.1/C

WesMarkBal MA 12.86 -.6 -.7 +5.2/DGr LG 21.20 -.2 +6.0 +7.6/EGvtBd CI 9.56 +.8 -1.5 +.2/ESmCoGr SG 14.78 +1.7 +6.3 +6.9/EWestVIMnBd SI 10.36 +.6 -1.1 +1.7/C

WestcoreColorTaxFrRet SI 11.38 +.7 -.4 +2.5/APlusBdRtl CI 10.41 +.8 -1.5 +2.2/AQuaHiYldRetail HY 8.77 +.7 -.6 +4.5/BSmCpGrIIInstl SG 32.21 +4.8 +20.0 +6.4/E

Western AssetAdjRtIncI UB 9.04 +.3 +.9 +2.3/ACAMnsA m MC 15.72 +.9 -.2 +2.4/ECAMnsC m MC 15.68 +.9 -.4 +1.8/ECAMnsI MC 15.72 +1.0 -.1 +2.5/DCorBdA m CI 12.23 +.6 -2.3 +2.1CorBdFI b CI 12.24 +.6 -2.4 +2.1CorBdI CI 12.23 +.7 -2.2 +2.5CorBdIS CI 12.25 +.7 -2.1 +2.5CorPlusBdA m CI 11.24 +.5 -3.2 +2.7/ACorPlusBdFI b CI 11.25 +.5 -3.2 +2.7/ACorPlusBdI CI 11.25 +.5 -3.0 +3.1/ACorPlusBdIS CI 11.25 +.5 -2.9 +3.1/ACorpBdA m TW 11.91 -.1 -4.0 +3.2/AEMDbtI EB 4.63 -.6 -7.3 +3.1/CGlbHYBdA m HY 6.20 +.1 -2.0 +3.7/DGlbHYBdIS HY 6.20 +.2 -1.8 +4.0/CHYI HY 7.95 +1.2 +1.4 +4.0HYIS HY 8.07 +1.2 +1.4 +4.1IncomeA m MU 6.12 ... -2.8 +3.5/BInflIdPlsBdI IP 11.05 +.8 -1.0 +.8/DInflIdPlsBdIS IP 11.11 +.9 -.9 +1.0/DIntermBdI CI 10.66 +.2 -1.5 +2.0IntermBdIS CI 10.66 +.3 -1.4 +2.1IntermTrmMnsA m MI 6.30 +.6 -.4 +1.9/DIntermTrmMnsC b MI 6.31 +.5 -.7 +1.3/EIntermTrmMnsI MI 6.30 +.6 -.3 +2.0/CIntrmMtCAMnsA m MF 8.66 +.9 +.1 +1.7/DIntrmMtCAMnsC b MF 8.64 +.7 -.3 +1.1/EIntrmMtNYMnsA m MN 8.51 +.9 +.2 +1.3/EIntrmMtNYMnsC b MN 8.51 +.8 -.1 +.7/EMgd Mns A m ML 16.04 +.9 -.2 +2.5/DMgd Mns C m ML 16.04 +.8 -.6 +1.9/EMgd Mns I ML 16.06 +.9 -.2 +2.6/DMnHiIncA m HM 14.06 +1.1 +.3 +3.4/DMnHiIncC m HM 13.98 +.9 ... +2.8/EMnHiIncI HM 13.98 +1.0 +.4 +3.6/DMrtgBckdScA m CI 10.30 +.8 -.7 +1.4/CMrtgBckdScI CI 10.35 +1.0 -.5 +1.7/BNJMnsA m MJ 12.12 +.8 -.3 +2.4/DNYMnsA m MY 12.93 +1.0 ... +1.8/ENYMnsC m MY 12.92 +.9 -.3 +1.3/ENYMnsI MY 12.92 +1.0 ... +2.0/DPEMnsA m MP 12.61 +.8 -.1 +2.5/CPEMnsC m MP 12.56 +.7 -.4 +1.9/EShrtDrHiIncA m HY 5.35 +.7 +2.3 +2.6/EShrtDrHiIncC1 m HY 5.38 +.6 +2.1 +2.2/EShrtDrHiIncI HY 5.37 +.7 +2.4 +2.9/EShrtDrMnIncA m MS 5.06 +.3 +.4 +.8/DShrtDrMnIncC b MS 5.06 +.3 +.3 +.4/EShrtDrMnIncI MS 5.06 +.3 +.5 +.8/CShrtTrmBdI CS 3.84 +.5 +.3 +1.5/AShrtTrmBdIS CS 3.84 +.5 +.3 +1.6/ATtlRtUncnsFI b NT 10.22 -.2 -3.7 +2.5/BTtlRtUncnsI NT 10.23 -.2 -3.5 +2.8/BTtlRtUncnsIS NT 10.21 -.2 -3.5 +2.9/B

WestwoodEMIns EM 9.20 -6.3 -10.0 +1.4/EIncOppA m MA 15.54 -.1 -1.2 +4.0/EIncOppIns MA 15.56 -.1 -1.1 +4.3/ELgCpValIns LB 13.07 -.3 +.5 +8.8/DSMdCpIns MB 16.41 +.7 +4.0 +4.4/ESMdCpPlusIns MB 16.20 +.1 +2.0 +4.1/EShrtDrHYIns HY 9.24 +.5 +1.3 +3.1/ESmCpValIns SB 18.49 +.9 +6.9 +11.3/B

William BlairBdI CI 9.85 +.2 -2.5 +1.7/BEMGrI EM 15.44 -3.1 -5.6 +5.8/CEMGrIns EM 15.57 -3.1 -5.6 +5.9/CEMLeadersIns EM 10.49 -2.1 -5.4 +5.1/CGlbLeadersI WS 15.84 -.2 +8.8 +11.4/AGrI LG 13.39 +3.6 +16.3 +13.0/CInsIntlGr FG 18.05 -2.3 -.2 +5.5/CIntlDevPlusI FG 16.44 -3.6 -1.9 +4.3/DIntlGrI FG 31.09 -2.3 -.1 +5.4/CIntlGrN b FG 30.33 -2.4 -.3 +5.0/DIntlSmCpGrI FR 15.24 -1.9 -2.6 +8.0/DIntlSmCpGrIns FR 15.34 -1.9 -2.5 +8.1/DMidCpGrI MG 13.28 +3.0 +14.8 +9.2/CSmCpGrI SG 34.86 +5.2 +17.7 +17.2/ASmCpValI SB 21.30 +1.5 +2.9 +8.9/CSmMidCpGrI MG 27.76 +3.2 +13.4 +13.9/A

WillistonBsnMdNrAmrStkA m EE 5.29 -9.6 -3.5 -3.0/B

WilmingtonBroadMktBdIns CI 9.34 +.7 -2.0 +1.2/DIntermTrmBdIns CI 9.59 +.5 -1.3 +.8/EIntlIns FB 8.79 -4.6 -3.4 +4.9/ALgCpStrIns LB 22.86 +.7 +4.2 +11.0/BMnBdIns MI 12.89 +.8 -.7 +2.0/DNYMnBdIns MN 10.26 +.7 -.9 +1.7/CRlAstIns IH 14.52 -.7 -.8 +2.9/D

Wilshire5000IdxInvm b LB 21.65 +.9 +3.9 +10.8/BLgCoGrIns LG 47.16 +3.4 +10.9 +13.5/BLgCoGrInvm b LG 43.76 +3.4 +10.7 +13.2/C

Wintergreen FundInv m WS 12.62 +.1 -7.4 +2.8/E

World FundsRlEstValOppIns SR 12.57 +6.3 -.4 +2.3

YorktownShrtTrmBdL b CS 3.60 +.2 +.2 +1.0/C

ZacksSmCpCorInv m SB 30.38 +2.9 +9.0 +11.2/B

iSharesMSEAIntlIdxIns FB 13.92 -3.4 -1.8 +4.3MSEAIntlIdxInvA b FB 13.82 -3.4 -1.9 +4.1Rusl2000SCIdIns SB 22.06 +5.0 +11.9 +11.4Rusl2000SCIdIvA b SB 22.05 +5.1 +11.7 +11.2S&P500IdxK LB 331.08 +2.2 +4.4 +11.7USAggtBdIdxK CI 9.82 +.7 -2.0 +1.3







Wanted in North Port, caught on Saudi prince's jet - UFDC ...

Documents