This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
Tanggal Exrate Dollar Openness g*news b*newsWednesday, 02 January 2008 9417.00 52.66479 na naThursday, 03 January 2008 9460.00 54.44273 -0.13694 0Friday, 04 January 2008 9471.00 50.94886 -0.1825 0Monday, 07 January 2008 9501.00 48.12871 -0.03472 0Tuesday, 08 January 2008 9502.00 37.04608 -0.15056 0Wednesday, 09 January 2008 9512.00 37.3835 0 0.20639Thursday, 10 January 2008 9512.00 38.86245 0 0.12Friday, 11 January 2008 9512.00 42.14297 -1.05083 0Monday, 14 January 2008 9474.00 37.63439 0 0.49333Tuesday, 15 January 2008 9478.00 37.24304 0 0.83556Wednesday, 16 January 2008 9488.00 36.52036 0 0.03222Thursday, 17 January 2008 9492.00 42.91271 0 7.11361Friday, 18 January 2008 9524.00 40.62808 -0.12556 0Monday, 21 January 2008 9500.00 43.44167 0 0.63889Tuesday, 22 January 2008 9533.00 41.73251 -1.50889 0Wednesday, 23 January 2008 9450.00 43.8471 -0.40777 0Thursday, 24 January 2008 9412.00 41.41529 -4.59223 0Friday, 25 January 2008 9390.00 42.45374 0 0.93945Monday, 28 January 2008 9394.00 38.94829 0 1.22722Tuesday, 29 January 2008 9380.00 42.72195 -2.15778 0Wednesday, 30 January 2008 9351.00 39.34724 0 1.83834Thursday, 31 January 2008 9337.00 39.32926 -0.41667 0Friday, 01 February 2008 9269.00 37.89499 -0.86611 0Monday, 04 February 2008 9276.00 44.69392 0 0.25944Tuesday, 05 February 2008 9273.00 0 0.10167Wednesday, 06 February 2008 9290.00 0 0.86111Thursday, 07 February 2008 9290.00 0 0Friday, 08 February 2008 9284.00 0 0.75Monday, 11 February 2008 9287.00 -0.23611 0Tuesday, 12 February 2008 9310.00 0 0.255Wednesday, 13 February 2008 9315.00 -0.52778 0Thursday, 14 February 2008 9305.00 -0.13 0Friday, 15 February 2008 9232.00 -0.27278 0Monday, 18 February 2008 9183.00 0 0.00445Tuesday, 19 February 2008 9185.00 0 0.64833Wednesday, 20 February 2008 9220.00 0 0.79167Thursday, 21 February 2008 9215.00 0 0.26389Friday, 22 February 2008 9221.00 0 0.17555Monday, 25 February 2008 9222.00 0 0.22222Tuesday, 26 February 2008 9121.00 -1.60611 0Wednesday, 27 February 2008 9112.00 0 0.375Thursday, 28 February 2008 9123.00 -0.23611 0Sunday, 02 March 2008 9096.00 0 0.23111Monday, 03 March 2008 9153.00 -0.60611 0
Tuesday, 04 March 2008 9141.00 0 0.26834Wednesday, 05 March 2008 9117.00 -0.01834 0Thursday, 06 March 2008 9122.00 0 0.41167Friday, 07 March 2008 9122.00 0 0.25Monday, 10 March 2008 9154.00 0 0.46333Tuesday, 11 March 2008 9283.00 0 0.71722Wednesday, 12 March 2008 9199.00 0 0.47723Thursday, 13 March 2008 9266.00 -0.28278 0Friday, 14 March 2008 9299.00 -0.38389 0Monday, 17 March 2008 9372.00 -0.22722 0Tuesday, 18 March 2008 9308.00 0 0.59278Wednesday, 19 March 2008 9242.00 0 0.44888Thursday, 20 March 2008 9242.00 -0.12 0Friday, 21 March 2008 9242.00 0 0Monday, 24 March 2008 9234.00 -1.88888 0Tuesday, 25 March 2008 9232.00 0 1.60611Wednesday, 26 March 2008 9240.00 -0.28667 0Thursday, 27 March 2008 9256.00 -2.04667 0Friday, 28 March 2008 9274.00 0 1.15778Monday, 31 March 2008 9263.00 -0.14389 0Tuesday, 01 April 2008 9245.00 -0.15722 0Wednesday, 02 April 2008 9225.00 -0.14333 0Thursday, 03 April 2008 9264.00 -0.56945 0Friday, 04 April 2008 9273.00 0 0.73611Monday, 07 April 2008 9264.00 0 0.06945Tuesday, 08 April 2008 9259.00 0 0.04166Wednesday, 09 April 2008 9260.00 0 0.19445Thursday, 10 April 2008 9255.00 -0.15278 0Friday, 11 April 2008 9237.00 0 0.09722Monday, 14 April 2008 9243.00 0 1.30556Tuesday, 15 April 2008 9241.00 0 0.11111Wednesday, 16 April 2008 9253.00 -0.95833 0Thursday, 17 April 2008 9242.00 0 0.06944Friday, 18 April 2008 9239.00 0 0.56Monday, 21 April 2008 9240.00 0 1.18556Tuesday, 22 April 2008 9237.00 0 0.34666Wednesday, 23 April 2008 9247.00 -0.83333 0Thursday, 24 April 2008 9264.00 -2.27278 0Friday, 25 April 2008 9269.00 -0.14389 0Monday, 28 April 2008 9285.00 -0.11111 0Tuesday, 29 April 2008 9280.00 -0.22916 0Wednesday, 30 April 2008 9280.00 0 0.99805Thursday, 01 May 2008 9280.00 0 0Friday, 02 May 2008 9278.00 -0.79667 0Monday, 05 May 2008 9282.00 0 0.33834
Tuesday, 06 May 2008 9273.00 0 0.41666Wednesday, 07 May 2008 9275.00 0 0.40723Thursday, 08 May 2008 9307.00 -0.54611 0Friday, 09 May 2008 9300.00 -0.1488 0Monday, 12 May 2008 9309.00 0 0.60268Tuesday, 13 May 2008 9304.00 0 0.15223Wednesday, 14 May 2008 9331.00 0 0.22722Thursday, 15 May 2008 9361.00 0 0.20833Friday, 16 May 2008 9352.00 0 0.10611Monday, 19 May 2008 9342.00 0 0.22223Tuesday, 20 May 2008 9342.00 0 0.13Wednesday, 21 May 2008 9358.00 -0.06056 0Thursday, 22 May 2008 9362.00 -0.795 0Friday, 23 May 2008 9387.00 0 0.03553Monday, 26 May 2008 9389.00 0 0.30669Tuesday, 27 May 2008 9423.00 0 0Wednesday, 28 May 2008 9369.00 -0.00694 0Thursday, 29 May 2008 9379.00 0 0.00139Friday, 30 May 2008 9365.00 0 0.19Monday, 02 June 2008 9357.00 -0.04611 0Tuesday, 03 June 2008 9360.00 -0.04862 0Wednesday, 04 June 2008 9363.00 -0.00694 0Thursday, 05 June 2008 9370.00 0 0.00694Friday, 06 June 2008 9375.00 0 0.175Monday, 09 June 2008 9401.00 -0.01833 0Tuesday, 10 June 2008 9383.00 0 0.05306Wednesday, 11 June 2008 9372.00 0 0.12555Thursday, 12 June 2008 9374.00 -0.15222 0Friday, 13 June 2008 9363.00 0 0.11167Monday, 16 June 2008 9373.00 0 0.12305Tuesday, 17 June 2008 9364.00 0 0.02084Wednesday, 18 June 2008 9331.00 -0.44834 0Thursday, 19 June 2008 9336.00 0 0.14778Friday, 20 June 2008 9333.00 -0.05722 0Monday, 23 June 2008 9311.00 0 0.19278Tuesday, 24 June 2008 9318.00 0 0.05444Wednesday, 25 June 2008 9300.00 -0.05722 0Thursday, 26 June 2008 9274.00 -0.25556 0Friday, 27 June 2008 9259.00 0 0.11445Monday, 30 June 2008 9271.00 0 0.14111Tuesday, 01 July 2008 9261.00 0 0.11722Wednesday, 02 July 2008 9276.00 0 0.07278Thursday, 03 July 2008 9263.00 -0.14167 0Friday, 04 July 2008 9265.00 0 0.10278Monday, 07 July 2008 9255.00 -0.11333 0
Tuesday, 08 July 2008 9249.00 0 0.12722Wednesday, 09 July 2008 9238.00 -0.06722 0Thursday, 10 July 2008 9218.00 -0.02945 0Friday, 11 July 2008 9209.00 0 0.22945Monday, 14 July 2008 9201.00 0 0.28805Tuesday, 15 July 2008 9165.00 0 0.26889Wednesday, 16 July 2008 9178.00 -0.34472 0Thursday, 17 July 2008 9183.00 -0.00139 0Friday, 18 July 2008 9195.00 0 0.05278Monday, 21 July 2008 9193.00 0 0.07389Tuesday, 22 July 2008 9215.00 -0.015 0Wednesday, 23 July 2008 9181.00 0 0.03666Thursday, 24 July 2008 9179.00 -0.35555 0Friday, 25 July 2008 9182.00 0 0.29639Monday, 28 July 2008 9159.00 0 0.00555Tuesday, 29 July 2008 9179.00 0 0.03111Wednesday, 30 July 2008 9179.00 -9.04222 0Thursday, 31 July 2008 9164.00 0 8.79778Friday, 01 August 2008 9126.00 -0.01945 0Monday, 04 August 2008 9146.00 0 0.01389Tuesday, 05 August 2008 9131.00 -0.07555 0Wednesday, 06 August 2008 9108.00 0 0.08611Thursday, 07 August 2008 9160.00 -0.01639 0Friday, 08 August 2008 9191.00 -0.19556 0Monday, 11 August 2008 9259.00 0 0.00667Tuesday, 12 August 2008 9224.00 0 0.03611Wednesday, 13 August 2008 9214.00 0 0.00833Thursday, 14 August 2008 9230.00 -0.30166 0Friday, 15 August 2008 9231.00 0 0.25722Monday, 18 August 2008 9231.00 -9.0975 0Tuesday, 19 August 2008 9237.00 0 9.47944Wednesday, 20 August 2008 9223.00 0 0.09834Thursday, 21 August 2008 9189.00 -0.25917 0Friday, 22 August 2008 9192.00 0 0.09806Monday, 25 August 2008 9203.00 0 0.29722Tuesday, 26 August 2008 9225.00 -0.06154 0Wednesday, 27 August 2008 9211.00 0 0.08404Thursday, 28 August 2008 9203.00 -0.37695 0Friday, 29 August 2008 9199.00 0 0.14778Monday, 01 September 2008 9209.00 -0.13389 0Tuesday, 02 September 2008 9238.00 -0.20389 0### 9265.00 -0.08222 0Thursday, 04 September 2008 9254.00 0 0.02222Friday, 05 September 2008 9376.00 0 0.13778Monday, 08 September 2008 9330.00 0 0.18306
Tuesday, 09 September 2008 9402.00 -0.18889 0### 9372.00 -0.00556 0Thursday, 11 September 2008 9485.00 -0.36611 0Friday, 12 September 2008 9492.00 0 0.37445Monday, 15 September 2008 9500.00 -0.12167 0Tuesday, 16 September 2008 9517.00 -0.10889 0### 9435.00 -0.24722 0Thursday, 18 September 2008 9461.00 -0.0175 0Friday, 19 September 2008 9427.00 0 0.21317Monday, 22 September 2008 9376.00 0 0.06405Tuesday, 23 September 2008 9386.00 -0.02083 0### 9377.00 -0.07639 0Thursday, 25 September 2008 9421.00 -0.55278 0Friday, 26 September 2008 9425.00 0 0.96389Monday, 29 September 2008 9425.00 -0.27588 0Tuesday, 30 September 2008 9425.00 0 0Wednesday, 01 October 2008 9425.00 0 0Thursday, 02 October 2008 9425.00 0 0.12Friday, 03 October 2008 9425.00 0 0.25Monday, 06 October 2008 9603.00 0 0.17116Tuesday, 07 October 2008 9705.00 0 0.09222Wednesday, 08 October 2008 9641.00 0 0.50556Thursday, 09 October 2008 9673.00 -0.28806 0Friday, 10 October 2008 9699.00 0 0.29583Monday, 13 October 2008 9914.00 -0.18055 0Tuesday, 14 October 2008 9757.00 0 0.00278Wednesday, 15 October 2008 9821.00 0 0.11694Thursday, 16 October 2008 9870.00 0 0.40167Friday, 17 October 2008 9834.00 -0.00028 0Monday, 20 October 2008 9854.00 -0.05528 0Tuesday, 21 October 2008 9853.00 -0.00972 0Wednesday, 22 October 2008 9929.00 0 0.07Thursday, 23 October 2008 9980.00 -0.19139 0Friday, 24 October 2008 10013.00 -0.19556 0Monday, 27 October 2008 10367.00 0 0.35639Tuesday, 28 October 2008 11802.00 0 0.02139Wednesday, 29 October 2008 10955.00 -0.27139 0Thursday, 30 October 2008 10653.00 0 0.04611Friday, 31 October 2008 11050.00 0 0.00695Monday, 03 November 2008 10854.00 0 0.01861Tuesday, 04 November 2008 11158.00 0 0.02056### 10975.00 0 0.03527Thursday, 06 November 2008 11153.00 -0.04361 0Friday, 07 November 2008 11166.00 -0.27333 0Monday, 10 November 2008 11055.00 -0.10333 0
Tuesday, 11 November 2008 11219.00 -0.18862 0### 11579.00 -0.15472 0Thursday, 13 November 2008 11973.00 0 0.12695Friday, 14 November 2008 11842.00 0 0.11611Monday, 17 November 2008 11895.00 0 0.34916Tuesday, 18 November 2008 11985.00 0 0.00695### 12017.00 -0.01945 0Thursday, 20 November 2008 12291.00 -0.12277 0Friday, 21 November 2008 12362.00 0 0.00139Monday, 24 November 2008 12462.00 -0.31695 0Tuesday, 25 November 2008 12462.00 0 0.18417### 12462.00 -0.00417 0Thursday, 27 November 2008 12275.00 -0.00139 0Friday, 28 November 2008 12212.00 -0.11583 0Monday, 01 December 2008 12285.00 0 0.26667Tuesday, 02 December 2008 12362.00 -0.02917 0### 12186.00 0 0.19139Thursday, 04 December 2008 12135.00 -0.30722 0Friday, 05 December 2008 11960.00 0 0.02083Monday, 08 December 2008 11960.00 -9.35639 0Tuesday, 09 December 2008 11420.00 0 9.18944### 10939.00 0 0.12112Thursday, 11 December 2008 11105.00 -0.11973 0Friday, 12 December 2008 11105.00 0 0.07829Monday, 15 December 2008 11156.00 -0.00801 0Tuesday, 16 December 2008 11130.00 -0.06722 0### 11005.00 -0.06111 0Thursday, 18 December 2008 11005.00 -0.13445 0Friday, 19 December 2008 11055.00 -0.05277 0Monday, 22 December 2008 11105.00 -0.06306 0Tuesday, 23 December 2008 11080.00 0 0.25### 11206.00 -0.00139 0Thursday, 25 December 2008 11206.00 0 0Friday, 26 December 2008 11206.00 -0.12817 0Monday, 29 December 2008 11206.00 0 0.25Tuesday, 30 December 2008 11005.00 -0.00044 0### 11005.00 0 0.06191Thursday, 01 January 2009 11005.00 0 0Friday, 02 January 2009 11005.00 0 0Monday, 05 January 2009 11005.00 -0.02802 0Tuesday, 06 January 2009 11105.00 0 0.02444Wednesday, 07 January 2009 10917.00 0 0.04917Thursday, 08 January 2009 10995.00 -0.38083 0Friday, 09 January 2009 11105.00 -0.07945 0Monday, 12 January 2009 11176.00 -0.08666 0
Tuesday, 13 January 2009 11277.00 -0.03334 0Wednesday, 14 January 2009 11224.00 -0.08778 0Thursday, 15 January 2009 11249.00 0 0.04056Friday, 16 January 2009 11225.00 0 0.01667Monday, 19 January 2009 11219.00 0 0.06877Tuesday, 20 January 2009 11286.00 -0.00294 0Wednesday, 21 January 2009 11291.00 0 0.00735Thursday, 22 January 2009 11267.00 -0.08176 0Friday, 23 January 2009 11360.00 0 0.03823Monday, 26 January 2009 11360.00 0 0Tuesday, 27 January 2009 11331.00 -0.4147 0Wednesday, 28 January 2009 11408.00 0 0.47882Thursday, 29 January 2009 11387.00 -0.08618 0Friday, 30 January 2009 11412.00 -0.09794 0Monday, 02 February 2009 11759.00 0 0.02618Tuesday, 03 February 2009 11778.00 0 0.06Wednesday, 04 February 2009 11743.00 -0.01824 0Thursday, 05 February 2009 11847.00 -0.36264 0Friday, 06 February 2009 11809.00 -0.05349 0Monday, 09 February 2009 11759.00 0 0.04687Tuesday, 10 February 2009 11834.00 0 0.0325Wednesday, 11 February 2009 11909.00 0 0Thursday, 12 February 2009 11925.00 -0.01176 0Friday, 13 February 2009 11844.00 -0.25295 0Monday, 16 February 2009 11930.00 -0.10676 0Tuesday, 17 February 2009 11960.00 0 0.27206Wednesday, 18 February 2009 11985.00 0 0.02941Thursday, 19 February 2009 12035.00 0 0.03088Friday, 20 February 2009 12048.00 -0.06588 0Monday, 23 February 2009 12010.00 0 0Tuesday, 24 February 2009 11998.00 0 0.035Wednesday, 25 February 2009 11995.00 0 0.06559Thursday, 26 February 2009 12035.00 -0.04647 0Friday, 27 February 2009 12040.00 0 0.15235Monday, 02 March 2009 12083.00 -0.11412 0Tuesday, 03 March 2009 12080.00 0 0.00294Wednesday, 04 March 2009 12093.00 0 0.01912Thursday, 05 March 2009 12085.00 -0.54559 0Friday, 06 March 2009 12125.00 0 0.06265Monday, 09 March 2009 12125.00 0 0Tuesday, 10 March 2009 12100.00 -0.05147 0Wednesday, 11 March 2009 11899.00 -0.07441 0Thursday, 12 March 2009 12040.00 0 0.0147Friday, 13 March 2009 12050.00 -0.11117 0Monday, 16 March 2009 12040.00 0 0.00294
Tuesday, 17 March 2009 12018.00 -0.1153 0Wednesday, 18 March 2009 12039.00 0 0.14765Thursday, 19 March 2009 11960.00 -0.01176 0Friday, 20 March 2009 11892.00 0 0.13176Monday, 23 March 2009 11819.00 -0.00588 0Tuesday, 24 March 2009 11492.00 0 0.13176Wednesday, 25 March 2009 11588.00 -0.04353 0Thursday, 26 March 2009 11588.00 -0.06 0Friday, 27 March 2009 11552.00 0 0.11295Monday, 30 March 2009 11588.00 0 0.11705Tuesday, 31 March 2009 11633.00 -0.07294 0Wednesday, 01 April 2009 11678.00 -0.04706 0Thursday, 02 April 2009 11619.00 0 0.02Friday, 03 April 2009 11454.00 -0.08529 0Monday, 06 April 2009 11402.00 -0.04706 0Tuesday, 07 April 2009 11437.00 -0.10529 0Wednesday, 08 April 2009 11437.00 0 0.09706Thursday, 09 April 2009 11437.00 -0.22 0Friday, 10 April 2009 11437.00 0 0Monday, 13 April 2009 11181.00 -0.00765 0Tuesday, 14 April 2009 11036.00 0 0.01882Wednesday, 15 April 2009 10934.00 -0.14647 0Thursday, 16 April 2009 10748.00 0 0.12294Friday, 17 April 2009 10754.00 0 0.07589Monday, 20 April 2009 10804.00 0 0Tuesday, 21 April 2009 10904.00 -0.07 0Wednesday, 22 April 2009 10892.00 0 0.06117Thursday, 23 April 2009 10995.00 -0.07294 0Friday, 24 April 2009 10872.00 -0.02941 0Monday, 27 April 2009 10884.00 0 0.07588Tuesday, 28 April 2009 10894.00 0 0.04294Wednesday, 29 April 2009 10913.00 -0.06294 0Thursday, 30 April 2009 10767.00 0 0.08941Friday, 01 May 2009 10708.00 -0.2147 0Monday, 04 May 2009 10537.00 0 0.14235Tuesday, 05 May 2009 10467.00 0 0.00294Wednesday, 06 May 2009 10558.00 -0.19117 0Thursday, 07 May 2009 10412.00 -0.10236 0Friday, 08 May 2009 10467.00 0 0.08177Monday, 11 May 2009 10360.00 0 0.00294Tuesday, 12 May 2009 10464.00 0 0.02353Wednesday, 13 May 2009 10376.00 -0.07294 0Thursday, 14 May 2009 10494.00 0 0.06411Friday, 15 May 2009 10445.00 -0.00294 0Monday, 18 May 2009 10532.00 -0.31706 0
Tuesday, 19 May 2009 10412.00 0 0.32353Wednesday, 20 May 2009 10427.00 -0.08529 0Thursday, 21 May 2009 10427.00 0 0Friday, 22 May 2009 10316.00 0 0.03471Monday, 25 May 2009 10339.00 0 0.00882Tuesday, 26 May 2009 10383.00 -0.03824 0Wednesday, 27 May 2009 10372.00 0 0.00294Thursday, 28 May 2009 10432.00 0 0.00387Friday, 29 May 2009 10392.00 -0.00387 0Monday, 01 June 2009 10314.00 -0.02058 0Tuesday, 02 June 2009 10301.00 -0.00589 0Wednesday, 03 June 2009 10281.00 -0.54117 0Thursday, 04 June 2009 10214.00 -0.32706 0Friday, 05 June 2009 10089.00 0 0.40176Monday, 08 June 2009 10035.00 0 0.10236Tuesday, 09 June 2009 10126.00 0 0.07Wednesday, 10 June 2009 10084.00 -0.01059 0Thursday, 11 June 2009 10103.00 -0.02765 0Friday, 12 June 2009 10156.00 0 0.03882Monday, 15 June 2009 10186.00 -0.01529 0Tuesday, 16 June 2009 10241.00 -0.04412 0Wednesday, 17 June 2009 10301.00 0 0.04118Thursday, 18 June 2009 10319.00 -0.03059 0Friday, 19 June 2009 10427.00 -0.03882 0Monday, 22 June 2009 10427.00 -0.09177 0Tuesday, 23 June 2009 10490.00 0 0.04353Wednesday, 24 June 2009 10487.00 -0.11706 0Thursday, 25 June 2009 10343.00 -0.01176 0Friday, 26 June 2009 10181.00 -0.08353 0Monday, 29 June 2009 10286.00 -0.1729 0Tuesday, 30 June 2009 10276.00 0 0.34172Wednesday, 01 July 2009 10306.00 -0.02411 0Thursday, 02 July 2009 10216.00 -0.14059 0Friday, 03 July 2009 10306.00 -0.06883 0Monday, 06 July 2009 10281.00 -0.00764 0Tuesday, 07 July 2009 10291.00 0 0.05882Wednesday, 08 July 2009 10291.00 -6.85 0Thursday, 09 July 2009 10251.00 0 6.73824Friday, 10 July 2009 10198.00 0 0.02117Monday, 13 July 2009 10241.00 -0.03294 0Tuesday, 14 July 2009 10271.00 0 0.02353Wednesday, 15 July 2009 10211.00 0 0.06118Thursday, 16 July 2009 10140.00 -0.07883 0Friday, 17 July 2009 10231.00 0 0.00589Monday, 20 July 2009 10231.00 0 0
Tuesday, 21 July 2009 10100.00 -0.00295 0Wednesday, 22 July 2009 10115.00 0 0.00295Thursday, 23 July 2009 10113.00 -0.00589 0Friday, 24 July 2009 10045.00 -0.11706 0Monday, 27 July 2009 10028.00 -0.08941 0Tuesday, 28 July 2009 10020.00 0 0.07177Wednesday, 29 July 2009 10025.00 0 0.11568Thursday, 30 July 2009 10040.00 -0.19921 0Friday, 31 July 2009 9970.00 -0.09059 0Monday, 03 August 2009 9939.00 -0.00588 0Tuesday, 04 August 2009 9899.00 -0.00515 0Wednesday, 05 August 2009 9937.00 -0.05694 0Thursday, 06 August 2009 9944.00 -0.05909 0Friday, 07 August 2009 9970.00 0 0.21765Monday, 10 August 2009 9970.00 0 0.09412Tuesday, 11 August 2009 9995.00 -0.05295 0Wednesday, 12 August 2009 9990.00 -0.05294 0Thursday, 13 August 2009 10000.00 -0.19294 0Friday, 14 August 2009 9980.00 0 0Monday, 17 August 2009 9980.00 0 0Tuesday, 18 August 2009 10030.00 0 0.07177Wednesday, 19 August 2009 10050.00 0 0.13235Thursday, 20 August 2009 10140.00 -0.03529 0Friday, 21 August 2009 10078.00 -0.04412 0Monday, 24 August 2009 10026.00 -0.06883 0Tuesday, 25 August 2009 10060.00 -0.02941 0Wednesday, 26 August 2009 10085.00 -0.04706 0Thursday, 27 August 2009 10196.00 -0.02647 0Friday, 28 August 2009 10151.00 -0.04411 0Monday, 31 August 2009 10110.00 0 0.10823Tuesday, 01 September 2009 10171.00 -0.18588 0### 10206.00 -0.07 0Thursday, 03 September 2009 10201.00 0 0.11823Friday, 04 September 2009 10189.00 -0.00294 0Monday, 07 September 2009 10120.00 -0.02059 0Tuesday, 08 September 2009 10088.00 0 0.15824### 9975.00 0 0.04647Thursday, 10 September 2009 9984.00 -0.20176 0Friday, 11 September 2009 9970.00 -0.00295 0Monday, 14 September 2009 10008.00 0 0.18706Tuesday, 15 September 2009 9986.00 -0.04941 0### 9879.00 0 0.03235Thursday, 17 September 2009 9628.00 0 0.1353Friday, 18 September 2009 9628.00 -0.14647 0Monday, 21 September 2009 9628.00 0 0
Tuesday, 22 September 2009 9628.00 -0.13 0### 9628.00 0 0.19Thursday, 24 September 2009 9692.00 -0.14236 0Friday, 25 September 2009 9758.00 0 0.01177Monday, 28 September 2009 9769.00 -0.05118 0Tuesday, 29 September 2009 9754.00 0 0.06294### 9729.00 0 0.00883Thursday, 01 October 2009 9673.00 -0.07765 0Friday, 02 October 2009 9694.00 0 0.29118Monday, 05 October 2009 9623.00 -0.05589 0Tuesday, 06 October 2009 9510.00 -0.44294 0Wednesday, 07 October 2009 9503.00 0 0.33765Thursday, 08 October 2009 9415.00 -0.09059 0Friday, 09 October 2009 9468.00 -0.13 0Monday, 12 October 2009 9537.00 0 0.07588Tuesday, 13 October 2009 9492.00 0 0.06Wednesday, 14 October 2009 9427.00 -0.06 0Thursday, 15 October 2009 9339.00 0 0Friday, 16 October 2009 9407.00 0 0.02177Monday, 19 October 2009 9524.00 0 0.03412Tuesday, 20 October 2009 9412.00 0 0.10235Wednesday, 21 October 2009 9522.00 0 0.14471Thursday, 22 October 2009 9527.00 -0.3553 0Friday, 23 October 2009 9535.00 0 0.07588Monday, 26 October 2009 9470.00 0 0.00295Tuesday, 27 October 2009 9613.00 -0.00295 0Wednesday, 28 October 2009 9643.00 0 0.00883Thursday, 29 October 2009 9733.00 -0.09941 0Friday, 30 October 2009 9593.00 -0.00589 0Monday, 02 November 2009 9658.00 -0.00294 0Tuesday, 03 November 2009 9593.00 0 0.13### 9653.00 0 0.12Thursday, 05 November 2009 9554.00 -0.25 0Friday, 06 November 2009 9522.00 -0.0147 0Monday, 09 November 2009 9467.00 -0.00589 0Tuesday, 10 November 2009 9499.00 0 0.13589### 9467.00 -0.1153 0Thursday, 12 November 2009 9450.00 0 0.06118Friday, 13 November 2009 9462.00 0 0.13176Monday, 16 November 2009 9395.00 0 0.06294Tuesday, 17 November 2009 9452.00 0 0.00589### 9472.00 0 0.08529Thursday, 19 November 2009 9517.00 -0.22294 0Friday, 20 November 2009 9629.00 0 0.05706Monday, 23 November 2009 9515.00 -0.05412 0
Tuesday, 24 November 2009 9545.00 -0.12706 0### 9507.00 0 0.12118Thursday, 26 November 2009 9460.00 0 0.19882Friday, 27 November 2009 9460.00 0 0Monday, 30 November 2009 9527.00 0 0.01471Tuesday, 01 December 2009 9532.00 0 0.00294### 9463.00 0 0.00647Thursday, 03 December 2009 9492.00 -0.27412 0Friday, 04 December 2009 9483.00 0 0Monday, 07 December 2009 9502.00 0 0.12588Tuesday, 08 December 2009 9495.00 0 0.05118### 9517.00 0 0.06412Thursday, 10 December 2009 9482.00 0 0.01235Friday, 11 December 2009 9489.00 -0.02117 0Monday, 14 December 2009 9507.00 0 0.00705Tuesday, 15 December 2009 9519.00 0 0### 9527.00 -0.00294 0Thursday, 17 December 2009 9532.00 -0.00588 0Friday, 18 December 2009 9532.00 -6.32647 0Monday, 21 December 2009 9545.00 0 6.30471Tuesday, 22 December 2009 9553.00 0 0.01882### 9553.00 -0.08 0Thursday, 24 December 2009 9553.00 0 0.0846Friday, 25 December 2009 9553.00 0 0Monday, 28 December 2009 9487.00 -0.0146 0Tuesday, 29 December 2009 9492.00 0 0.02412### 9480.00 0 0.01706Thursday, 31 December 2009 9447.00 -0.41408 0Friday, 01 January 2010 9447.00 0 0Monday, 04 January 2010 9377.00 0 0.25172Tuesday, 05 January 2010 9355.00 0 0.04824Wednesday, 06 January 2010 9355.00 -0.06588 0Thursday, 07 January 2010 9274.00 0 0.06882Friday, 08 January 2010 9286.00 -0.00294 0Monday, 11 January 2010 9176.00 0 0.00294Tuesday, 12 January 2010 9231.00 0 0.07588Wednesday, 13 January 2010 9226.00 0 0.01235Thursday, 14 January 2010 9196.00 -0.10294 0Friday, 15 January 2010 9251.00 0 0.00589Monday, 18 January 2010 9276.00 0 0.01764Tuesday, 19 January 2010 9271.00 0 0Wednesday, 20 January 2010 9321.00 0 0.00294Thursday, 21 January 2010 9366.00 -0.0147 0Friday, 22 January 2010 9435.00 -0.02353 0Monday, 25 January 2010 9387.00 0 0.09353
Tuesday, 26 January 2010 9362.00 0 0Wednesday, 27 January 2010 9427.00 0 0.00588Thursday, 28 January 2010 9455.00 -0.09059 0Friday, 29 January 2010 9412.00 -0.04823 0Monday, 01 February 2010 9442.00 0 0.11235Tuesday, 02 February 2010 9417.00 -0.00937 0Wednesday, 03 February 2010 9392.00 -0.18063 0Thursday, 04 February 2010 9372.00 -0.00882 0Friday, 05 February 2010 9440.00 0 0.04823Monday, 08 February 2010 9460.00 0 0.06Tuesday, 09 February 2010 9435.00 -0.01765 0Wednesday, 10 February 2010 9397.00 -0.00294 0Thursday, 11 February 2010 9407.00 -0.12588 0Friday, 12 February 2010 9418.00 0 0.12588Monday, 15 February 2010 9387.00 0 0Tuesday, 16 February 2010 9384.00 0 0.00294Wednesday, 17 February 2010 9326.00 -0.01176 0Thursday, 18 February 2010 9372.00 0 0Friday, 19 February 2010 9405.00 0 0.00588Monday, 22 February 2010 9338.00 0 0.08765Tuesday, 23 February 2010 9365.00 0 0.01823Wednesday, 24 February 2010 9368.00 0 0.01706Thursday, 25 February 2010 9382.00 -0.23706 0Friday, 26 February 2010 9382.00 0 0.06Monday, 01 March 2010 9360.00 0 0.07177Tuesday, 02 March 2010 9321.00 -0.05706 0Wednesday, 03 March 2010 9323.00 -0.01176 0Thursday, 04 March 2010 9311.00 0 0.17294Friday, 05 March 2010 9311.00 -0.11294 0Monday, 08 March 2010 9246.00 0 0.04235Tuesday, 09 March 2010 9244.00 0 0.06Wednesday, 10 March 2010 9234.00 -0.04 0Thursday, 11 March 2010 9231.00 -0.05294 0Friday, 12 March 2010 9229.00 -0.02412 0Monday, 15 March 2010 9221.00 0 0.04824Tuesday, 16 March 2010 9221.00 0 0.02Wednesday, 17 March 2010 9195.00 0 0.03Thursday, 18 March 2010 9166.00 -0.02118 0Friday, 19 March 2010 9171.00 -0.08294 0Monday, 22 March 2010 9162.00 0 0.10235Tuesday, 23 March 2010 9165.00 -0.02353 0Wednesday, 24 March 2010 9166.00 0 0.00294Thursday, 25 March 2010 9184.00 -0.07 0Friday, 26 March 2010 9182.00 -0.00882 0Monday, 29 March 2010 9135.00 0 0.06823
Tuesday, 30 March 2010 9115.00 -0.07882 0Wednesday, 31 March 2010 9161.00 -0.10823 0Thursday, 01 April 2010 9120.00 0 0.17235Friday, 02 April 2010 9120.00 0 0Monday, 05 April 2010 9100.00 0 0.00706Tuesday, 06 April 2010 9090.00 0 0.02706Wednesday, 07 April 2010 9082.00 -0.00883 0Thursday, 08 April 2010 9109.00 -0.04176 0Friday, 09 April 2010 9094.00 -0.02118 0Monday, 12 April 2010 9048.00 -0.04706 0Tuesday, 13 April 2010 9065.00 0 0.07824Wednesday, 14 April 2010 9054.00 -0.01883 0Thursday, 15 April 2010 9049.00 0 0.03177Friday, 16 April 2010 9063.00 -0.01647 0Monday, 19 April 2010 9091.00 -0.00412 0Tuesday, 20 April 2010 9073.00 0 0.00416Wednesday, 21 April 2010 9052.00 -0.00534 0Thursday, 22 April 2010 9072.00 -0.02176 0Friday, 23 April 2010 9061.00 0 0.02176Monday, 26 April 2010 9046.00 -0.03294 0Tuesday, 27 April 2010 9058.00 -0.01411 0Wednesday, 28 April 2010 9068.00 0 0.02823Thursday, 29 April 2010 9067.00 0 0Friday, 30 April 2010 9057.00 0 0.01824Monday, 03 May 2010 9075.00 0 0.00092Tuesday, 04 May 2010 9062.00 -0.0121 0Wednesday, 05 May 2010 9098.00 -0.03059 0Thursday, 06 May 2010 9251.00 -0.02118 0Friday, 07 May 2010 9339.00 0 0.01589Monday, 10 May 2010 9166.00 0 0.03941Tuesday, 11 May 2010 9118.00 0 0.0047Wednesday, 12 May 2010 9161.00 0 0.01942Thursday, 13 May 2010 9161.00 -0.02 0Friday, 14 May 2010 9139.00 0 0.01706Monday, 17 May 2010 9191.00 -0.01589 0Tuesday, 18 May 2010 9179.00 0 0.00059Wednesday, 19 May 2010 9214.00 0 0.02941Thursday, 20 May 2010 9251.00 -0.05235 0Friday, 21 May 2010 9382.00 0 0.01882Monday, 24 May 2010 9315.00 0 0.01471Tuesday, 25 May 2010 9382.00 0 0.01941Wednesday, 26 May 2010 9420.00 0 0.04588Thursday, 27 May 2010 9385.00 0 0.01647Friday, 28 May 2010 9385.00 0 0Monday, 31 May 2010 9226.00 0 0.01295
Tuesday, 01 June 2010 9256.00 -0.01589 0Wednesday, 02 June 2010 9281.00 -0.01176 0Thursday, 03 June 2010 9236.00 -0.12059 0Friday, 04 June 2010 9250.00 0 0.00294Monday, 07 June 2010 9341.00 -0.19176 0Tuesday, 08 June 2010 9311.00 0 0.26706Wednesday, 09 June 2010 9284.00 -0.01765 0Thursday, 10 June 2010 9296.00 0 0.03117Friday, 11 June 2010 9246.00 0 0.01471Monday, 14 June 2010 9230.00 -0.03471 0Tuesday, 15 June 2010 9225.00 0 0.03Wednesday, 16 June 2010 9206.00 -0.02176 0Thursday, 17 June 2010 9213.00 -0.22647 0Friday, 18 June 2010 9181.00 0 0.04823Monday, 21 June 2010 9060.00 0 0.04706Tuesday, 22 June 2010 9078.00 -0.06058 0Wednesday, 23 June 2010 9100.00 0 0.13058Thursday, 24 June 2010 9088.00 -0.08176 0Friday, 25 June 2010 9095.00 -0.07765 0Monday, 28 June 2010 9085.00 0 0.32Tuesday, 29 June 2010 9078.00 0 0.00235Wednesday, 30 June 2010 9128.00 -0.07117 0Thursday, 01 July 2010 9139.00 -0.07765 0Friday, 02 July 2010 9093.00 0 0.02Monday, 05 July 2010 9105.00 -0.08294 0Tuesday, 06 July 2010 9133.00 0 0.04176Wednesday, 07 July 2010 9119.00 0 0.02295Thursday, 08 July 2010 9115.00 -0.09706 0Friday, 09 July 2010 9109.00 0 0.06941Monday, 12 July 2010 9095.00 0 0.00353Tuesday, 13 July 2010 9101.00 0 0Wednesday, 14 July 2010 9093.00 0 0.04294Thursday, 15 July 2010 9092.00 -0.09824 0Friday, 16 July 2010 9093.00 0 0.11706Monday, 19 July 2010 9121.00 -0.05353 0Tuesday, 20 July 2010 9103.00 -0.02117 0Wednesday, 21 July 2010 9097.00 0 0.00117Thursday, 22 July 2010 9114.00 0 0.03294Friday, 23 July 2010 9100.00 0 0.00118Monday, 26 July 2010 9085.00 -0.08118 0Tuesday, 27 July 2010 9059.00 -0.00411 0Wednesday, 28 July 2010 9068.00 -0.10824 0Thursday, 29 July 2010 9047.00 0 0.07588Friday, 30 July 2010 8997.00 0 0.17647Monday, 02 August 2010 8983.00 0 0.00824
Tuesday, 03 August 2010 8986.00 -0.01647 0Wednesday, 04 August 2010 8990.00 -0.00471 0Thursday, 05 August 2010 9001.00 -0.00588 0Friday, 06 August 2010 8987.00 0 0.00765Monday, 09 August 2010 8977.00 0 0.03059Tuesday, 10 August 2010 8998.00 -0.08294 0Wednesday, 11 August 2010 9011.00 0 0.04647Thursday, 12 August 2010 9052.00 0 0.01235Friday, 13 August 2010 9035.00 0 0.03059Monday, 16 August 2010 9033.00 -0.01647 0Tuesday, 17 August 2010 9033.00 -0.02 0Wednesday, 18 August 2010 9014.00 0 0.02058Thursday, 19 August 2010 9012.00 -0.04058 0Friday, 20 August 2010 9010.00 0 0.01Monday, 23 August 2010 9023.00 0 0.01117Tuesday, 24 August 2010 9019.00 -0.01013 0Wednesday, 25 August 2010 9021.00 0 0.00602Thursday, 26 August 2010 9029.00 -0.03589 0Friday, 27 August 2010 9035.00 0 0.04471Monday, 30 August 2010 9050.00 -0.10235 0Tuesday, 31 August 2010 9086.00 0 0.22647### 9079.00 -0.16059 0Thursday, 02 September 2010 9053.00 0 0.01941Friday, 03 September 2010 9057.00 0 0.01824Monday, 06 September 2010 9034.00 -0.02261 0Tuesday, 07 September 2010 9056.00 0 0.03731### 9061.00 0 0.00353Thursday, 09 September 2010 9061.00 -0.02 0Friday, 10 September 2010 9061.00 0 0.05Monday, 13 September 2010 9061.00 -0.1 0Tuesday, 14 September 2010 8999.00 -0.00059 0### 9018.00 -0.04764 0Thursday, 16 September 2010 9025.00 0 0.06411Friday, 17 September 2010 9030.00 -0.25353 0Monday, 20 September 2010 9024.00 0 0.10647Tuesday, 21 September 2010 9013.00 0 0.05765### 8996.00 0 0.06706Thursday, 23 September 2010 8998.00 0 0.02706Friday, 24 September 2010 9003.00 -0.02706 0Monday, 27 September 2010 8996.00 0 0.03588Tuesday, 28 September 2010 8997.00 0 0.01412### 8988.00 -0.00412 0Thursday, 30 September 2010 8969.00 0 0.00588Friday, 01 October 2010 8966.00 -0.01588 0Monday, 04 October 2010 8967.00 -0.00294 0
Tuesday, 05 October 2010 8992.00 -0.00588 0Wednesday, 06 October 2010 8967.00 0 0.00176Thursday, 07 October 2010 8972.00 -0.02176 0Friday, 08 October 2010 8967.00 -0.00824 0Monday, 11 October 2010 8970.00 0 0.0053Tuesday, 12 October 2010 8974.00 0 0.01412Wednesday, 13 October 2010 8972.00 -0.02412 0Thursday, 14 October 2010 8966.00 -0.04294 0Friday, 15 October 2010 8968.00 -0.20177 0Monday, 18 October 2010 8974.00 -0.0547 0Tuesday, 19 October 2010 8974.00 0 0.02411Wednesday, 20 October 2010 8985.00 0 0.00647Thursday, 21 October 2010 8977.00 -0.07529 0Friday, 22 October 2010 8981.00 0 0.00294Monday, 25 October 2010 8972.00 -0.06294 0Tuesday, 26 October 2010 8958.00 0 0.00647Wednesday, 27 October 2010 8973.00 0 0.02118Thursday, 28 October 2010 8983.00 0 0.00235Friday, 29 October 2010 8973.00 0 0.02941Monday, 01 November 2010 8966.00 -0.02235 0Tuesday, 02 November 2010 8972.00 -0.01059 0### 8967.00 -0.00647 0Thursday, 04 November 2010 8954.00 -0.12 0Friday, 05 November 2010 8942.00 0 0.08188Monday, 08 November 2010 8958.00 -0.02188 0Tuesday, 09 November 2010 8950.00 0 0.03588### 8949.00 -0.03882 0Thursday, 11 November 2010 8932.00 0 0.02353Friday, 12 November 2010 8963.00 0 0.00294Monday, 15 November 2010 8981.00 0 0.01Tuesday, 16 November 2010 9003.00 -0.04165 0### 9003.00 0 0Thursday, 18 November 2010 9004.00 -0.00835 0Friday, 19 November 2010 8982.00 0 0.03765Monday, 22 November 2010 8968.00 -0.02647 0Tuesday, 23 November 2010 8990.00 -0.00059 0### 9018.00 0 0.00176Thursday, 25 November 2010 9003.00 0 0.00059Friday, 26 November 2010 9011.00 -0.03765 0Monday, 29 November 2010 9078.00 0 0.02111Tuesday, 30 November 2010 9058.00 0 0.00359### 9077.00 -0.01273 0Thursday, 02 December 2010 9062.00 -0.01839 0Friday, 03 December 2010 9059.00 -0.02638 0Monday, 06 December 2010 9053.00 0 0.01869
Tuesday, 07 December 2010 9053.00 0 0### 9065.00 -0.01942 0Thursday, 09 December 2010 9056.00 0 0.01942Friday, 10 December 2010 9060.00 -0.00295 0Monday, 13 December 2010 9064.00 0 0.00059Tuesday, 14 December 2010 9056.00 0 0.02471### 9063.00 -0.00177 0Thursday, 16 December 2010 9081.00 -0.02941 0Friday, 17 December 2010 9079.00 0 0.00824Monday, 20 December 2010 9090.00 -0.00471 0Tuesday, 21 December 2010 9086.00 0 0### 9095.00 -0.00941 0Thursday, 23 December 2010 9093.00 0 0.01765Friday, 24 December 2010 9093.00 0 0.01Monday, 27 December 2010 9086.00 -0.01412 0Tuesday, 28 December 2010 9077.00 0 0.00941### 9059.00 -0.00294 0Thursday, 30 December 2010 9023.00 -0.04 0Friday, 31 December 2010 9036.00 -0.07 0Monday, 03 January 2011 9021.00 0 0.09353Tuesday, 04 January 2011 9021.00 -0.00529 0Wednesday, 05 January 2011 9032.00 -0.00059 0Thursday, 06 January 2011 9039.00 0 0.00059Friday, 07 January 2011 9047.00 0 0.01941Monday, 10 January 2011 9071.00 -0.02647 0Tuesday, 11 January 2011 9133.00 0 0.02117Wednesday, 12 January 2011 9090.00 -0.00235 0Thursday, 13 January 2011 9083.00 0 0.00118Friday, 14 January 2011 9109.00 -0.06 0Monday, 17 January 2011 9110.00 0 0.11882Tuesday, 18 January 2011 9110.00 0 0.10941Wednesday, 19 January 2011 9089.00 0 0.05765Thursday, 20 January 2011 9113.00 -0.01118 0Friday, 21 January 2011 9120.00 -0.01647 0Monday, 24 January 2011 9104.00 0 0.04471Tuesday, 25 January 2011 9097.00 0 0.07823Wednesday, 26 January 2011 9083.00 0 0.00294Thursday, 27 January 2011 9077.00 -0.00176 0Friday, 28 January 2011 9079.00 -0.21706 0Monday, 31 January 2011 9102.00 0 0.19294Tuesday, 01 February 2011 9087.00 0 0.02235Wednesday, 02 February 2011 9062.00 0 0.0153Thursday, 03 February 2011 9062.00 0 0Friday, 04 February 2011 9075.00 0 0Monday, 07 February 2011 9020.00 0 0.09394
Tuesday, 08 February 2011 8962.00 0 0.01754Wednesday, 09 February 2011 8962.00 -0.00154 0Thursday, 10 February 2011 8969.00 -0.031 0Friday, 11 February 2011 8976.00 0 0.01Monday, 14 February 2011 8966.00 -0.004 0Tuesday, 15 February 2011 8966.00 -6.082 0Wednesday, 16 February 2011 8949.00 0 6.098Thursday, 17 February 2011 8921.00 0 0.004Friday, 18 February 2011 8902.00 -0.02 0Monday, 21 February 2011 8889.00 0 0.002Tuesday, 22 February 2011 8917.00 0 0.0448Wednesday, 23 February 2011 8901.00 0 0.1492Thursday, 24 February 2011 8901.00 -0.19 0Friday, 25 February 2011 8902.00 -0.12 0Monday, 28 February 2011 8867.00 0 0.144Tuesday, 01 March 2011 8856.00 -0.032 0Wednesday, 02 March 2011 8868.00 0 0.012Thursday, 03 March 2011 8853.00 -0.002 0Friday, 04 March 2011 8837.00 0 0.028Monday, 07 March 2011 8833.00 0 0.008Tuesday, 08 March 2011 8833.00 -0.006 0Wednesday, 09 March 2011 8828.00 0 0.028Thursday, 10 March 2011 8818.00 0 0.052Friday, 11 March 2011 8828.00 0 0.052Monday, 14 March 2011 8815.00 -0.00908 0Tuesday, 15 March 2011 8817.00 0 0.03908Wednesday, 16 March 2011 8824.00 -0.01 0Thursday, 17 March 2011 8837.00 -0.0232 0Friday, 18 March 2011 8817.00 0 0.0244Monday, 21 March 2011 8795.00 0 0.02Tuesday, 22 March 2011 8754.00 0 0.0224Wednesday, 23 March 2011 8765.00 0 0Thursday, 24 March 2011 8766.00 -0.0036 0Friday, 25 March 2011 8752.00 -0.004 0Monday, 28 March 2011 8762.00 -0.0032 0Tuesday, 29 March 2011 8756.00 -0.0108 0Wednesday, 30 March 2011 8759.00 0 0.018Thursday, 31 March 2011 8753.00 -0.02 0Friday, 01 April 2011 8742.00 -0.014 0Monday, 04 April 2011 8719.00 -0.016 0Tuesday, 05 April 2011 8714.00 0 0.032Wednesday, 06 April 2011 8694.00 0 0.014Thursday, 07 April 2011 8697.00 -0.01 0Friday, 08 April 2011 8699.00 -0.002 0Monday, 11 April 2011 8684.00 -0.004 0
Tuesday, 12 April 2011 8709.00 0 0.006Wednesday, 13 April 2011 8715.00 0 0.004Thursday, 14 April 2011 8704.00 -0.026 0Friday, 15 April 2011 8704.00 -0.098 0Monday, 18 April 2011 8713.00 -0.016 0Tuesday, 19 April 2011 8729.00 0 0.108Wednesday, 20 April 2011 8700.00 -0.018 0Thursday, 21 April 2011 8672.00 0 0.002Friday, 22 April 2011 8672.00 0 0.056Monday, 25 April 2011 8671.00 -0.078 0Tuesday, 26 April 2011 8699.00 0 0Wednesday, 27 April 2011 8668.00 0 0.056Thursday, 28 April 2011 8636.00 -0.044 0Friday, 29 April 2011 8617.00 0 0.068Monday, 02 May 2011 8594.00 0 0.06Tuesday, 03 May 2011 8597.00 -0.092 0Wednesday, 04 May 2011 8602.00 0 0.036Thursday, 05 May 2011 8609.00 0 0.012Friday, 06 May 2011 8620.00 0 0.024Monday, 09 May 2011 8591.00 -0.03 0Tuesday, 10 May 2011 8596.00 -0.018 0Wednesday, 11 May 2011 8589.00 0 0.058Thursday, 12 May 2011 8579.00 -0.044 0Friday, 13 May 2011 8598.00 -0.05 0Monday, 16 May 2011 8598.00 -0.048 0Tuesday, 17 May 2011 8598.00 0 0.082Wednesday, 18 May 2011 8596.00 -0.14 0Thursday, 19 May 2011 8587.00 -0.054 0Friday, 20 May 2011 8578.00 -0.008 0Monday, 23 May 2011 8604.00 0 0.068Tuesday, 24 May 2011 8611.00 0 0.09Wednesday, 25 May 2011 8627.00 0 0.056Thursday, 26 May 2011 8619.00 -0.042 0Friday, 27 May 2011 8608.00 0 6.33392Monday, 30 May 2011 8591.00 -6.32792 0Tuesday, 31 May 2011 8580.00 0 0.022Wednesday, 01 June 2011 8583.00 -0.06 0Thursday, 02 June 2011 8583.00 -6.24 0Friday, 03 June 2011 8580.00 0 6.202Monday, 06 June 2011 8549.00 0 0.006Tuesday, 07 June 2011 8572.00 -0.004 0Wednesday, 08 June 2011 8564.00 -0.01 0Thursday, 09 June 2011 8566.00 -0.002 0Friday, 10 June 2011 8561.00 -0.022 0Monday, 13 June 2011 8574.00 -0.002 0
Tuesday, 14 June 2011 8581.00 -0.016 0Wednesday, 15 June 2011 8578.00 -0.028 0Thursday, 16 June 2011 8627.00 -0.024 0Friday, 17 June 2011 8638.00 0 0.004Monday, 20 June 2011 8621.00 0 0Tuesday, 21 June 2011 8646.00 -0.026 0Wednesday, 22 June 2011 8643.00 -0.01 0Thursday, 23 June 2011 8644.00 -0.008 0Friday, 24 June 2011 8645.00 -0.008 0Monday, 27 June 2011 8662.00 0 0.006Tuesday, 28 June 2011 8666.00 0 0.0268Wednesday, 29 June 2011 8666.00 -0.03 0Thursday, 30 June 2011 8640.00 0 0.0532Friday, 01 July 2011 8606.00 -0.01 0Monday, 04 July 2011 8565.00 0 0.006Tuesday, 05 July 2011 8583.00 -0.024 0Wednesday, 06 July 2011 8575.00 -0.068 0Thursday, 07 July 2011 8578.00 0 0.038Friday, 08 July 2011 8567.00 -0.022 0Monday, 11 July 2011 8565.00 0 0.046Tuesday, 12 July 2011 8592.00 -0.006 0Wednesday, 13 July 2011 8605.00 0 0.034Thursday, 14 July 2011 8581.00 -0.022 0Friday, 15 July 2011 8580.00 -0.028 0Monday, 18 July 2011 8598.00 0 0.02Tuesday, 19 July 2011 8601.00 -0.008 0Wednesday, 20 July 2011 8583.00 -0.018 0Thursday, 21 July 2011 8582.00 -0.022 0Friday, 22 July 2011 8570.00 0 0.004Monday, 25 July 2011 8571.00 -0.004 0Tuesday, 26 July 2011 8564.00 -0.006 0Wednesday, 27 July 2011 8531.00 0 0.016Thursday, 28 July 2011 8552.00 -0.04 0Friday, 29 July 2011 8551.00 0 0Monday, 01 August 2011 8523.00 -0.038 0Tuesday, 02 August 2011 8502.00 -0.012 0Wednesday, 03 August 2011 8529.00 0 0.022Thursday, 04 August 2011 8525.00 -0.048 0Friday, 05 August 2011 8581.00 -0.018 0Monday, 08 August 2011 8576.00 0 0.012Tuesday, 09 August 2011 8598.00 0 0.01Wednesday, 10 August 2011 8573.00 -0.012 0Thursday, 11 August 2011 8588.00 -0.002 0Friday, 12 August 2011 8584.00 -0.002 0Monday, 15 August 2011 8584.00 0 0.002
Tuesday, 16 August 2011 8569.00 -0.022 0Wednesday, 17 August 2011 8569.00 -0.02 0Thursday, 18 August 2011 8576.00 -0.018 0Friday, 19 August 2011 8601.00 0 0.028Monday, 22 August 2011 8595.00 0 0.008Tuesday, 23 August 2011 8587.00 0 0.008Wednesday, 24 August 2011 8589.00 0 0.002Thursday, 25 August 2011 8620.00 -0.002 0Friday, 26 August 2011 8621.00 0 0.012Monday, 29 August 2011 8621.00 -0.01 0Tuesday, 30 August 2011 8621.00 0 0Wednesday, 31 August 2011 8621.00 -0.03 0Thursday, 01 September 2011 8621.00 0 0.04Friday, 02 September 2011 8621.00 -0.02 0Monday, 05 September 2011 8582.00 -0.012 0Tuesday, 06 September 2011 8616.00 0 0.0048### 8617.00 -0.0148 0Thursday, 08 September 2011 8614.00 0 0.008Friday, 09 September 2011 8614.00 -0.442 0Monday, 12 September 2011 8646.00 -0.002 0Tuesday, 13 September 2011 8665.00 -0.014 0### 8774.00 -0.02 0Thursday, 15 September 2011 8803.00 0 0.008Friday, 16 September 2011 8816.00 -0.006 0Monday, 19 September 2011 8849.00 -0.0152 0Tuesday, 20 September 2011 9025.00 0 0.0052### 8919.00 -0.024 0Thursday, 22 September 2011 9033.00 -0.01 0Friday, 23 September 2011 8779.00 0 0.006Monday, 26 September 2011 9020.00 -0.002 0Tuesday, 27 September 2011 8960.00 -0.002 0### 9020.00 0 0.014Thursday, 29 September 2011 8970.00 -0.0208 0Friday, 30 September 2011 8867.00 0 0.016Monday, 03 October 2011 8970.00 -0.016 0Tuesday, 04 October 2011 9005.00 0 0.024Wednesday, 05 October 2011 8985.00 -0.0012 0Thursday, 06 October 2011 8970.00 -0.0288 0Friday, 07 October 2011 9013.00 -0.004 0Monday, 10 October 2011 9000.00 0 0.014Tuesday, 11 October 2011 8985.00 -0.014 0Wednesday, 12 October 2011 8990.00 -0.1752 0Thursday, 13 October 2011 8955.00 -0.03 0Friday, 14 October 2011 8937.00 0 0.0032Monday, 17 October 2011 8889.00 -0.0108 0
Tuesday, 18 October 2011 8904.00 0 0.01Wednesday, 19 October 2011 8899.00 0 0Thursday, 20 October 2011 8884.00 -0.0256 0Friday, 21 October 2011 8912.00 -0.0072 0Monday, 24 October 2011 8927.00 0 0.0176Tuesday, 25 October 2011 8909.00 0 0.004Wednesday, 26 October 2011 8914.00 0 0.0056Thursday, 27 October 2011 8934.00 -0.0128 0Friday, 28 October 2011 8872.00 0 0.0008Monday, 31 October 2011 8879.00 -0.0012 0Tuesday, 01 November 2011 8937.00 -0.0008 0### 9020.00 -0.0032 0Thursday, 03 November 2011 9028.00 -0.0028 0Friday, 04 November 2011 9007.00 0 0Monday, 07 November 2011 8985.00 0 0.012Tuesday, 08 November 2011 8978.00 -0.034 0### 8939.00 0 0.014Thursday, 10 November 2011 9020.00 0 0.002Friday, 11 November 2011 9050.00 -0.4588 0Monday, 14 November 2011 9000.00 -0.024 0Tuesday, 15 November 2011 9040.00 -0.004 0### 9075.00 -0.0032 0Thursday, 17 November 2011 9085.00 -0.0536 0Friday, 18 November 2011 9100.00 0 0.032Monday, 21 November 2011 9115.00 0 0Tuesday, 22 November 2011 9080.00 0 0.0224### 9080.00 -0.0024 0Thursday, 24 November 2011 9143.00 -0.0024 0Friday, 25 November 2011 9050.00 -0.008 0Monday, 28 November 2011 9146.00 0 0.01Tuesday, 29 November 2011 9231.00 -0.002 0### 9216.00 0 0.002Thursday, 01 December 2011 9130.00 -0.018 0Friday, 02 December 2011 9149.00 -0.004 0Monday, 05 December 2011 9110.00 0 0.02Tuesday, 06 December 2011 9128.00 -0.002 0### 9128.00 -0.004 0Thursday, 08 December 2011 9130.00 -0.016 0Friday, 09 December 2011 9085.00 0 0Monday, 12 December 2011 9130.00 0 0.018Tuesday, 13 December 2011 9135.00 -0.008 0### 9135.00 0 0Thursday, 15 December 2011 9181.00 -0.004 0Friday, 16 December 2011 9080.00 -0.006 0Monday, 19 December 2011 9133.00 -0.012 0
Tuesday, 20 December 2011 9161.00 -0.004 0### 9151.00 0 0Thursday, 22 December 2011 9118.00 0 0.01Friday, 23 December 2011 9060.00 -0.01 0Monday, 26 December 2011 9060.00 -4.5388 0Tuesday, 27 December 2011 9135.00 0 4.5364### 9211.00 0 0.022Thursday, 29 December 2011 9206.00 -0.0008 0Friday, 30 December 2011 9113.00 -0.0076 0Monday, 02 January 2012 9171.00 0 0.0188Tuesday, 03 January 2012 9206.00 -0.0304 0Wednesday, 04 January 2012 9226.00 -0.0012 0Thursday, 05 January 2012 9209.00 0 0.022Friday, 06 January 2012 9206.00 -0.01 0Monday, 09 January 2012 9234.00 -0.0108 0Tuesday, 10 January 2012 9236.00 0 0.02Wednesday, 11 January 2012 9246.00 -0.0024 0Thursday, 12 January 2012 9256.00 -0.0128 0Friday, 13 January 2012 9226.00 -0.0036 0Monday, 16 January 2012 9221.00 -0.0124 0Tuesday, 17 January 2012 9254.00 0 0.0016Wednesday, 18 January 2012 9206.00 -0.4164 0Thursday, 19 January 2012 9120.00 -0.0732 0Friday, 20 January 2012 9000.00 0 0.0164Monday, 23 January 2012 9000.00 0 0Tuesday, 24 January 2012 9030.00 -0.0032 0Wednesday, 25 January 2012 9063.00 -0.004 0Thursday, 26 January 2012 9040.00 0 0.0004Friday, 27 January 2012 9025.00 -0.02 0Monday, 30 January 2012 9030.00 0 0.0184Tuesday, 31 January 2012 9045.00 -0.0016 0Wednesday, 01 February 2012 9067.00 -0.0004 0Thursday, 02 February 2012 8936.00 -0.0008 0Friday, 03 February 2012 9040.00 -0.0232 0Monday, 06 February 2012 9033.00 -0.0008 0Tuesday, 07 February 2012 9043.00 0 0.0188Wednesday, 08 February 2012 9033.00 -0.0208 0Thursday, 09 February 2012 8955.00 0 0Friday, 10 February 2012 9038.00 -0.246 0Monday, 13 February 2012 9068.00 -0.0088 0Tuesday, 14 February 2012 9082.00 -0.0008 0Wednesday, 15 February 2012 9085.00 0 0.0092Thursday, 16 February 2012 9040.00 -0.0128 0Friday, 17 February 2012 9073.00 0 0.02Monday, 20 February 2012 9080.00 -0.02 0
Tuesday, 21 February 2012 9090.00 0 0.0018Wednesday, 22 February 2012 9104.00 -0.0046 0Thursday, 23 February 2012 9115.00 -0.0008 0Friday, 24 February 2012 9115.00 0 0.0004Monday, 27 February 2012 9156.00 -0.0038 0Tuesday, 28 February 2012 9204.00 -0.001 0Wednesday, 29 February 2012 9130.00 0 0Thursday, 01 March 2012 9143.00 0 0.0004Friday, 02 March 2012 9154.00 0 0.02Monday, 05 March 2012 9176.00 -0.0216 0Tuesday, 06 March 2012 9209.00 0 0.02Wednesday, 07 March 2012 9236.00 -0.0012 0Thursday, 08 March 2012 9209.00 -0.0008 0Friday, 09 March 2012 9179.00 0 0.0008Monday, 12 March 2012 9206.00 -0.02 0Tuesday, 13 March 2012 9211.00 0 0Wednesday, 14 March 2012 9239.00 0 0.0098Thursday, 15 March 2012 9239.00 -0.0096 0Friday, 16 March 2012 9224.00 0 0.0098Monday, 19 March 2012 9214.00 -0.0102 0Tuesday, 20 March 2012 9206.00 0 0.0002Wednesday, 21 March 2012 9226.00 -0.002 0Thursday, 22 March 2012 9219.00 0 0.0014Friday, 23 March 2012 9219.00 0 0Monday, 26 March 2012 9227.00 0 0.0002Tuesday, 27 March 2012 9234.00 0 0.0092Wednesday, 28 March 2012 9226.00 0 0.0098Thursday, 29 March 2012 9234.00 -0.012 0Friday, 30 March 2012 9226.00 -0.0086 0Monday, 02 April 2012 9209.00 0 0.0202Tuesday, 03 April 2012 9191.00 0 0.0004Wednesday, 04 April 2012 9204.00 -0.001 0Thursday, 05 April 2012 9205.00 -0.0196 0Friday, 06 April 2012 9205.00 0 0Monday, 09 April 2012 9214.00 0 0.0207Tuesday, 10 April 2012 9211.00 -0.0207 0Wednesday, 11 April 2012 9216.00 0 0.0194Thursday, 12 April 2012 9219.00 -0.0192 0Friday, 13 April 2012 9220.00 0 0.0014Monday, 16 April 2012 9219.00 -0.0006 0Tuesday, 17 April 2012 9224.00 -0.0002 0Wednesday, 18 April 2012 9223.00 0 0.0202Thursday, 19 April 2012 9228.00 -0.0208 0Friday, 20 April 2012 9230.00 0 0.0002Monday, 23 April 2012 9230.00 0 0.0098
Tuesday, 24 April 2012 9239.00 -0.0096 0Wednesday, 25 April 2012 9240.00 -0.0304 0Thursday, 26 April 2012 9236.00 0 0.029Friday, 27 April 2012 9236.00 0 0.00192Monday, 30 April 2012 9236.00 -0.07132 0Tuesday, 01 May 2012 9239.00 0 0.10044Wednesday, 02 May 2012 9239.00 -0.03004 0Thursday, 03 May 2012 9242.00 -0.00036 0Friday, 04 May 2012 9264.00 -0.00004 0Monday, 07 May 2012 9271.00 0 0Tuesday, 08 May 2012 9266.00 -0.00036 0Wednesday, 09 May 2012 9271.00 0 0.0202Thursday, 10 May 2012 9293.00 -0.01804 0Friday, 11 May 2012 9226.00 0 0Monday, 14 May 2012 9266.00 0 0.0216Tuesday, 15 May 2012 9311.00 -0.0008 0Wednesday, 16 May 2012 9326.00 0 0.0012Thursday, 17 May 2012 9326.00 -0.02 0Friday, 18 May 2012 9326.00 0 0.01Monday, 21 May 2012 9314.00 -0.01 0Tuesday, 22 May 2012 9311.00 0 0.0048Wednesday, 23 May 2012 9321.00 0 0.0216Thursday, 24 May 2012 9326.00 -0.0188 0Friday, 25 May 2012 9357.00 0 0.0192Monday, 28 May 2012 9472.00 -0.0192 0Tuesday, 29 May 2012 9522.00 0 0.0332Wednesday, 30 May 2012 9618.00 0 0.0116Thursday, 31 May 2012 9613.00 0 0.0456Friday, 01 June 2012 9380.00 -0.0212 0Monday, 04 June 2012 9510.00 0 0.004Tuesday, 05 June 2012 9510.00 0 0.032Wednesday, 06 June 2012 9512.00 0 0.0048Thursday, 07 June 2012 9422.00 0 0.0048Friday, 08 June 2012 9480.00 0 0.014Monday, 11 June 2012 9480.00 0 0.0056Tuesday, 12 June 2012 9495.00 0 0Wednesday, 13 June 2012 9502.00 0 0.0044Thursday, 14 June 2012 9515.00 0 0.008Friday, 15 June 2012 9515.00 -0.0196 0Monday, 18 June 2012 9485.00 0 0.022Tuesday, 19 June 2012 9485.00 0 0.002Wednesday, 20 June 2012 9510.00 0 0.0044Thursday, 21 June 2012 9520.00 0 0.004Friday, 22 June 2012 9520.00 0 0.002Monday, 25 June 2012 9527.00 0 0.0004
Tuesday, 26 June 2012 9517.00 0 0.03Wednesday, 27 June 2012 9522.00 0 0.0044Thursday, 28 June 2012 9527.00 -0.0144 0Friday, 29 June 2012 9527.00 -0.0236 0Monday, 02 July 2012 9448.00 0 0.0264Tuesday, 03 July 2012 9475.00 0 0.0204Wednesday, 04 July 2012 9412.00 -0.0032 0Thursday, 05 July 2012 9430.00 0 0.0092Friday, 06 July 2012 9450.00 0 0.0124Monday, 09 July 2012 9485.00 -0.018 0Tuesday, 10 July 2012 9490.00 0 0.0184Wednesday, 11 July 2012 9507.00 0 0.01Thursday, 12 July 2012 9509.00 0 0.0084Friday, 13 July 2012 9527.00 0 0.014Monday, 16 July 2012 9525.00 -0.0176 0Tuesday, 17 July 2012 9521.00 0 0.014Wednesday, 18 July 2012 9510.00 -0.0116 0Thursday, 19 July 2012 9517.00 -0.006 0Friday, 20 July 2012 9525.00 -0.002 0Monday, 23 July 2012 9540.00 -0.0004 0Tuesday, 24 July 2012 9535.00 0 0Wednesday, 25 July 2012 9537.00 -0.01 0Thursday, 26 July 2012 9540.00 -0.022 0Friday, 27 July 2012 9532.00 0 0.016Monday, 30 July 2012 9532.00 0 0.024Tuesday, 31 July 2012 9532.00 0 0.0224Wednesday, 01 August 2012 9515.00 0 0.0128Thursday, 02 August 2012 9526.00 -0.0016 0Friday, 03 August 2012 9532.00 0 0.008Monday, 06 August 2012 9508.00 -0.0016 0Tuesday, 07 August 2012 9519.00 0 0.01Wednesday, 08 August 2012 9522.00 0 0.0004Thursday, 09 August 2012 9530.00 0 0.036Friday, 10 August 2012 9524.00 -0.03 0Monday, 13 August 2012 9527.00 0 0.092Tuesday, 14 August 2012 9537.00 0 0.0976Wednesday, 15 August 2012 9541.00 0 0.0672Thursday, 16 August 2012 9545.00 0 0.014Friday, 17 August 2012 9545.00 0 0Monday, 20 August 2012 9545.00 0 0Tuesday, 21 August 2012 9545.00 0 0Wednesday, 22 August 2012 9545.00 0 0Thursday, 23 August 2012 9542.00 -0.136 0Friday, 24 August 2012 9552.00 -0.0152 0Monday, 27 August 2012 9563.00 -0.0108 0
Tuesday, 28 August 2012 9583.00 -0.0064 0Wednesday, 29 August 2012 9601.00 -0.006 0Thursday, 30 August 2012 9621.00 -0.0124 0Friday, 31 August 2012 9608.00 0 0.0192Monday, 03 September 2012 9633.00 -0.016 0Tuesday, 04 September 2012 9626.00 -0.0072 0### 9636.00 -0.0236 0Thursday, 06 September 2012 9640.00 -0.016 0Friday, 07 September 2012 9641.00 0 0.0016Monday, 10 September 2012 9631.00 -0.006 0Tuesday, 11 September 2012 9637.00 -0.0004 0### 9626.00 0 0.022Thursday, 13 September 2012 9631.00 -0.0208 0Friday, 14 September 2012 9621.00 0 0.018Monday, 17 September 2012 9497.00 -0.0448 0Tuesday, 18 September 2012 9540.00 0 0.0188### 9595.00 0 0.0188Thursday, 20 September 2012 9587.00 -0.022 0Friday, 21 September 2012 9606.00 0 0.0196Monday, 24 September 2012 9608.00 -0.0004 0Tuesday, 25 September 2012 9628.00 -0.044 0### 9628.00 0 0.0188Thursday, 27 September 2012 9638.00 -0.0192 0Friday, 28 September 2012 9636.00 0 0.0484Monday, 01 October 2012 9641.00 -0.05 0Tuesday, 02 October 2012 9631.00 0 0.0424Wednesday, 03 October 2012 9638.00 0 0.0112Thursday, 04 October 2012 9633.00 -0.01 0Friday, 05 October 2012 9638.00 0 0.0108Monday, 08 October 2012 9638.00 -0.0108 0Tuesday, 09 October 2012 9648.00 -0.008 0Wednesday, 10 October 2012 9646.00 0 0.0192Thursday, 11 October 2012 9651.00 -0.0108 0Friday, 12 October 2012 9653.00 0 0.0036Monday, 15 October 2012 9641.00 0 0.0196Tuesday, 16 October 2012 9633.00 0 0.0192Wednesday, 17 October 2012 9633.00 -0.0196 0Thursday, 18 October 2012 9633.00 0 0Friday, 19 October 2012 9638.00 0 0.0036Monday, 22 October 2012 9641.00 -0.002 0Tuesday, 23 October 2012 9663.00 0 0.0176Wednesday, 24 October 2012 9663.00 -0.0376 0Thursday, 25 October 2012 9662.00 0 0.0044Friday, 26 October 2012 9662.00 -4.1068 0Monday, 29 October 2012 9653.00 0 4.1388
Tuesday, 30 October 2012 9653.00 0 0.0104Wednesday, 31 October 2012 9663.00 0 0.01Thursday, 01 November 2012 9676.00 -0.0036 0Friday, 02 November 2012 9676.00 -0.0028 0Monday, 05 November 2012 9676.00 -0.0024 0Tuesday, 06 November 2012 9681.00 0 0.002### 9678.00 -0.002 0Thursday, 08 November 2012 9686.00 -0.0116 0Friday, 09 November 2012 9681.00 0 0.0012Monday, 12 November 2012 9683.00 -0.0036 0Tuesday, 13 November 2012 9685.00 -0.002 0### 9686.00 0 0.0028Thursday, 15 November 2012 9686.00 -0.03 0Friday, 16 November 2012 9686.00 0 0.03Monday, 19 November 2012 9687.00 0 0.0116Tuesday, 20 November 2012 9686.00 0 0.0136### 9691.00 -0.0092 0Thursday, 22 November 2012 9687.00 -0.0112 0Friday, 23 November 2012 9676.00 0 0.0052Monday, 26 November 2012 9666.00 0 0.0012Tuesday, 27 November 2012 9651.00 0 0.0116### 9656.00 -0.0208 0Thursday, 29 November 2012 9658.00 0 0.0024Friday, 30 November 2012 9653.00 -0.0016 0Monday, 03 December 2012 9646.00 -0.0116 0Tuesday, 04 December 2012 9653.00 0 0.01### 9653.00 0 0Thursday, 06 December 2012 9661.00 -0.0004 0Friday, 07 December 2012 9673.00 0 0.0204Monday, 10 December 2012 9701.00 -0.022 0Tuesday, 11 December 2012 9696.00 0 0.0012### 9693.00 0 0.0056Thursday, 13 December 2012 9691.00 0 0.0008Friday, 14 December 2012 9693.00 0 0.0028Monday, 17 December 2012 9693.00 0 0.0008Tuesday, 18 December 2012 9691.00 0 0.002### 9697.00 0 0.0024Thursday, 20 December 2012 9708.00 0 0.0016Friday, 21 December 2012 9735.00 0 0.0156Monday, 24 December 2012 9735.00 -0.01 0Tuesday, 25 December 2012 9735.00 0 0### 9756.00 0 0.0136Thursday, 27 December 2012 9733.00 0 0.0016Friday, 28 December 2012 9718.00 0 0.0472Monday, 31 December 2012 9718.00 -0.01 0
Tuesday, 01 January 2013 9718.00 0 0Wednesday, 02 January 2013 9733.00 -0.018 0Thursday, 03 January 2013 9718.00 -0.0116 0Friday, 04 January 2013 9723.00 -0.0044 0Monday, 07 January 2013 9787.00 0 0.0096Tuesday, 08 January 2013 9789.00 -0.0096 0Wednesday, 09 January 2013 9789.00 -0.0016 0Thursday, 10 January 2013 9764.00 -0.0032 0Friday, 11 January 2013 9708.00 -0.0208 0Monday, 14 January 2013 9718.00 -0.0044 0Tuesday, 15 January 2013 9789.00 0 0.0016Wednesday, 16 January 2013 9738.00 -0.0016 0Thursday, 17 January 2013 9738.00 0 0.0012Friday, 18 January 2013 9733.00 0 0.0052Monday, 21 January 2013 9728.00 -0.0304 0Tuesday, 22 January 2013 9688.00 0 0.0368Wednesday, 23 January 2013 9683.00 -0.0264 0Thursday, 24 January 2013 9683.00 0 0.03Friday, 25 January 2013 9691.00 -0.0092 0Monday, 28 January 2013 9718.00 0 0.002Tuesday, 29 January 2013 9728.00 0 0.0008Wednesday, 30 January 2013 9738.00 0 0Thursday, 31 January 2013 9746.00 -0.018 0Friday, 01 February 2013 9749.00 0 0.018Monday, 04 February 2013 9721.00 0 0.0012Tuesday, 05 February 2013 9745.00 -0.0016 0Wednesday, 06 February 2013 9734.00 0 0.0096Thursday, 07 February 2013 9774.00 -0.01 0Friday, 08 February 2013 9733.00 -0.0016 0Monday, 11 February 2013 9706.00 0 0.02123Tuesday, 12 February 2013 9682.00 -0.00072 0Wednesday, 13 February 2013 9692.00 -0.02857 0Thursday, 14 February 2013 9713.00 -0.05143 0Friday, 15 February 2013 9732.00 0 0.03Monday, 18 February 2013 9728.00 0 0.02143Tuesday, 19 February 2013 9762.00 -0.00214 0Wednesday, 20 February 2013 9753.00 0 0.02071Thursday, 21 February 2013 9752.00 -0.02071 0Friday, 22 February 2013 9762.00 0 0Monday, 25 February 2013 9762.00 0 0.00143Tuesday, 26 February 2013 9754.00 -0.00072 0Wednesday, 27 February 2013 9732.00 -0.03 0Thursday, 28 February 2013 9715.00 0 0.02358Friday, 01 March 2013 9726.00 0 0.01071Monday, 04 March 2013 9753.00 0 0.01
Tuesday, 05 March 2013 9754.00 -0.01 0Wednesday, 06 March 2013 9734.00 0 0Thursday, 07 March 2013 9745.00 0 0Friday, 08 March 2013 9736.00 0 0Monday, 11 March 2013 9736.00 0 0Tuesday, 12 March 2013 9736.00 0 0Wednesday, 13 March 2013 9746.00 0 0Thursday, 14 March 2013 9752.00 0 0Friday, 15 March 2013 9749.00 0 0.01Monday, 18 March 2013 9767.00 -0.01 0Tuesday, 19 March 2013 9754.00 0 0Wednesday, 20 March 2013 9772.00 -0.02 0Thursday, 21 March 2013 9775.00 0 0.02Friday, 22 March 2013 9792.00 -0.00071 0Monday, 25 March 2013 9777.00 0 0.01071Tuesday, 26 March 2013 9794.00 -0.01 0Wednesday, 27 March 2013 9774.00 0 0Thursday, 28 March 2013 9768.00 0 0.00071Friday, 29 March 2013 9768.00 0 0Monday, 01 April 2013 9784.00 0 0.00929Tuesday, 02 April 2013 9786.00 0 0Wednesday, 03 April 2013 9792.00 0 0Thursday, 04 April 2013 9798.00 -0.01 0Friday, 05 April 2013 9802.00 0 0Monday, 08 April 2013 9805.00 0 0.01Tuesday, 09 April 2013 9792.00 -0.01 0Wednesday, 10 April 2013 9740.00 0 0Thursday, 11 April 2013 9736.00 -0.02 0Friday, 12 April 2013 9759.00 0 0.02Monday, 15 April 2013 9759.00 0 0Tuesday, 16 April 2013 9772.00 0 0Wednesday, 17 April 2013 9759.00 -0.01 0Thursday, 18 April 2013 9772.00 0 0.01Friday, 19 April 2013 9758.00 0 0Monday, 22 April 2013 9762.00 0 0Tuesday, 23 April 2013 9777.00 -0.00143 0Wednesday, 24 April 2013 9776.00 0 0Thursday, 25 April 2013 9765.00 -0.00071 0Friday, 26 April 2013 9770.00 -0.00286 0Monday, 29 April 2013 9770.00 0 0.00071Tuesday, 30 April 2013 9771.00 0 0Wednesday, 01 May 2013 9779.00 0 0.02858Thursday, 02 May 2013 9777.00 -0.09 0Friday, 03 May 2013 9789.00 0 0.05928Monday, 06 May 2013 9781.00 -0.00071 0
Tuesday, 07 May 2013 9790.00 0 0Wednesday, 08 May 2013 9783.00 0 0Thursday, 09 May 2013 9783.00 0 0Friday, 10 May 2013 9787.00 0 0.00714Monday, 13 May 2013 9789.00 -0.00786 0Tuesday, 14 May 2013 9784.00 -0.00428 0Wednesday, 15 May 2013 9797.00 0 0.00071Thursday, 16 May 2013 9799.00 -0.00071 0Friday, 17 May 2013 9812.00 -0.03072 0Monday, 20 May 2013 9809.00 0 0.01357Tuesday, 21 May 2013 9814.00 -0.00071 0Wednesday, 22 May 2013 9814.00 -0.01 0Thursday, 23 May 2013 9823.00 0 0.01Friday, 24 May 2013 9821.00 0 0.05Monday, 27 May 2013 9841.00 -0.03 0Tuesday, 28 May 2013 9859.00 0 0Wednesday, 29 May 2013 9859.00 0 0Thursday, 30 May 2013 9860.00 0 0Friday, 31 May 2013 9851.00 0 0.00071Monday, 03 June 2013 9860.00 -0.00071 0Tuesday, 04 June 2013 9854.00 0 0Wednesday, 05 June 2013 9856.00 0 0Thursday, 06 June 2013 9856.00 0 0.01Friday, 07 June 2013 9839.00 -0.01 0Monday, 10 June 2013 9855.00 0 0.01Tuesday, 11 June 2013 9870.00 -0.01 0Wednesday, 12 June 2013 9905.00 0 0.21Thursday, 13 June 2013 9936.00 0 0.02Friday, 14 June 2013 9935.00 0 0.00714Monday, 17 June 2013 9930.00 0 0.00357Tuesday, 18 June 2013 9968.00 0 0.00429Wednesday, 19 June 2013 9960.00 0 0.01071Thursday, 20 June 2013 9977.00 -0.01142 0Friday, 21 June 2013 10010.00 -0.01143 0Monday, 24 June 2013 9981.00 0 0.04428Tuesday, 25 June 2013 9998.00 0 0.00143Wednesday, 26 June 2013 9989.00 0 0.00143Thursday, 27 June 2013 9987.00 -0.01 0Friday, 28 June 2013 9979.00 0 0Monday, 01 July 2013 9984.00 -0.01 0Tuesday, 02 July 2013 9990.00 -0.01071 0Wednesday, 03 July 2013 9991.00 -0.02072 0Thursday, 04 July 2013 9995.00 -0.01286 0Friday, 05 July 2013 9995.00 -0.02142 0Monday, 08 July 2013 10010.00 -0.02143 0
Tuesday, 09 July 2013 10010.00 -0.00715 0Wednesday, 10 July 2013 10020.00 -0.01071 0Thursday, 11 July 2013 10029.00 -0.00929 0Friday, 12 July 2013 10030.00 0 0.58786Monday, 15 July 2013 10074.00 -0.00357 0Tuesday, 16 July 2013 10086.00 -0.01786 0Wednesday, 17 July 2013 10090.00 -0.01571 0Thursday, 18 July 2013 10109.00 -0.01286 0Friday, 19 July 2013 10120.00 0 0.00357Monday, 22 July 2013 10118.00 -0.02714 0Tuesday, 23 July 2013 10273.00 0 0.02Wednesday, 24 July 2013 10313.00 -0.02 0Thursday, 25 July 2013 10314.00 0 0.02Friday, 26 July 2013 10316.00 0 0Monday, 29 July 2013 10321.00 -0.04 0Tuesday, 30 July 2013 10328.00 0 0.02Wednesday, 31 July 2013 10329.00 0 0.02Thursday, 01 August 2013 10339.00 0 0Friday, 02 August 2013 10339.00 0 0.01786Monday, 05 August 2013 10339.00 0 0.01214Tuesday, 06 August 2013 10339.00 0 0.12714Wednesday, 07 August 2013 10339.00 0 0Thursday, 08 August 2013 10339.00 0 0Friday, 09 August 2013 10339.00 0 0Monday, 12 August 2013 10338.00 -0.10857 0Tuesday, 13 August 2013 10343.00 0 0.00143Wednesday, 14 August 2013 10348.00 0 0.01571Thursday, 15 August 2013 10370.00 0 0.03429Friday, 16 August 2013 10444.00 -0.02 0Monday, 19 August 2013 10503.00 0 0.02Tuesday, 20 August 2013 10557.00 0 0Wednesday, 21 August 2013 10777.00 -0.04286 0Thursday, 22 August 2013 10849.00 -0.02857 0Friday, 23 August 2013 10902.00 -0.00714 0Monday, 26 August 2013 10895.00 -0.00429 0Tuesday, 27 August 2013 10937.00 -0.01 0Wednesday, 28 August 2013 11005.00 -0.02357 0Thursday, 29 August 2013 10991.00 0 0.03429Friday, 30 August 2013 10979.00 0 0.57285Monday, 02 September 2013 10977.00 -0.01071 0Tuesday, 03 September 2013 11038.00 -0.03 0### 11148.00 0 0Thursday, 05 September 2013 11181.00 0 0Friday, 06 September 2013 11256.00 0 0.00929Monday, 09 September 2013 11244.00 -0.00929 0
Tuesday, 10 September 2013 11236.00 -0.02 0### 11495.00 0 0.01643Thursday, 12 September 2013 11551.00 -0.00714 0Friday, 13 September 2013 11452.00 0 0.26071Monday, 16 September 2013 11480.00 0 0Tuesday, 17 September 2013 11508.00 -0.01 0### 11549.00 0 0Thursday, 19 September 2013 11334.00 0 0.00357Friday, 20 September 2013 11409.00 0 0.01714Monday, 23 September 2013 11492.00 0 0.00072Tuesday, 24 September 2013 11593.00 0 0.00286### 11627.00 -0.02 0Thursday, 26 September 2013 11631.00 0 0.03214Friday, 27 September 2013 11590.00 0 0.00643Monday, 30 September 2013 11671.00 0 0.01714Tuesday, 01 October 2013 11651.00 0 0Wednesday, 02 October 2013 11626.00 -0.22286 0Thursday, 03 October 2013 11593.00 0 0.11643Friday, 04 October 2013 11614.00 0 0.03286Monday, 07 October 2013 11590.00 0 0.02357Tuesday, 08 October 2013 11596.00 0 0.03Wednesday, 09 October 2013 11598.00 -0.02 0Thursday, 10 October 2013 11600.00 -0.08714 0Friday, 11 October 2013 11532.00 0 0.09857Monday, 14 October 2013 11532.00 0 0.09Tuesday, 15 October 2013 11532.00 0 0Wednesday, 16 October 2013 11373.00 -0.02072 0Thursday, 17 October 2013 11408.00 0 0.01286Friday, 18 October 2013 11365.00 0 0.00043Monday, 21 October 2013 11410.00 -0.00543 0Tuesday, 22 October 2013 11398.00 0 0.00143Wednesday, 23 October 2013 11314.00 -0.00357 0Thursday, 24 October 2013 11324.00 -0.00072 0Friday, 25 October 2013 11198.00 -0.00642 0Monday, 28 October 2013 11073.00 0 0.00928Tuesday, 29 October 2013 11131.00 -0.00214 0Wednesday, 30 October 2013 11217.00 0 0.00214Thursday, 31 October 2013 11290.00 -0.01857 0Friday, 01 November 2013 11411.00 0 0.01Monday, 04 November 2013 11446.00 -0.01 0Tuesday, 05 November 2013 11446.00 0 0.02### 11471.00 0 0Thursday, 07 November 2013 11446.00 0 0Friday, 08 November 2013 11461.00 -0.05714 0Monday, 11 November 2013 11543.00 0 0.02714
Tuesday, 12 November 2013 11636.00 -0.14 0### 11702.00 0 0.23Thursday, 14 November 2013 11604.00 0 0.14214Friday, 15 November 2013 11619.00 0 0.01929Monday, 18 November 2013 11685.00 -0.01072 0Tuesday, 19 November 2013 11667.00 0 0### 11689.00 0 0.01Thursday, 21 November 2013 11776.00 -0.01 0Friday, 22 November 2013 11765.00 0 0.02143Monday, 25 November 2013 11781.00 0 0.01786Tuesday, 26 November 2013 11824.00 0 0.01786### 11872.00 -0.00929 0Thursday, 28 November 2013 11990.00 0 0.00214Friday, 29 November 2013 12037.00 -0.03071 0Monday, 02 December 2013 12006.00 0 0.02Tuesday, 03 December 2013 11889.00 -0.02936 0### 12020.00 -0.0385 0Thursday, 05 December 2013 12078.00 0 0.01215Friday, 06 December 2013 12020.00 0 0.01857Monday, 09 December 2013 12016.00 -0.01429 0Tuesday, 10 December 2013 12045.00 0 0### 12065.00 -0.00714 0Thursday, 12 December 2013 12085.00 -0.02714 0Friday, 13 December 2013 12141.00 0 0.00642Monday, 16 December 2013 12166.00 -0.005 0Tuesday, 17 December 2013 12165.00 -0.03571 0### 12212.00 0 0.02Thursday, 19 December 2013 12252.00 -0.02 0Friday, 20 December 2013 12306.00 -0.07 0Monday, 23 December 2013 12307.00 0 0.09Tuesday, 24 December 2013 12276.00 0 0.02143### 12276.00 0 0Thursday, 26 December 2013 12276.00 0 0Friday, 27 December 2013 12321.00 0 0.00857Monday, 30 December 2013 12331.00 0 0.07Tuesday, 31 December 2013 12250.00 -0.03714 0