1/3/2005 43.32 43.46 43.32 43.42 1/4/2005 43.38 43.52 43.38 43.5 1/5/2005 43.72 43.74 43.6 43.6 1/6/2005 43.88 43.9 43.84 43.84 1/7/2005 43.84 43.84 43.84 43.84 1/10/2005 43.96 43.96 43.78 43.78 1/11/2005 43.74 43.76 43.74 43.74 1/12/2005 43.54 43.54 43.54 43.54 1/13/2005 43.6 43.6 43.58 43.58 1/14/2005 43.78 43.78 43.52 43.52 1/17/2005 43.64 43.64 43.5 43.5 1/18/2005 43.68 43.68 43.68 43.68 1/19/2005 43.66 43.68 43.52 43.52 1/20/2005 43.72 43.74 43.68 43.68 1/21/2005 43.66 43.66 43.6 43.6 1/24/2005 43.68 43.7 43.58 43.58 1/25/2005 43.76 43.76 43.66 43.66 1/26/2005 43.62 43.66 43.62 43.66 1/27/2005 43.7 43.72 43.68 43.68 1/28/2005 43.7 43.7 43.62 43.62 1/31/2005 43.64 43.66 43.64 43.66 2/1/2005 43.6 43.64 43.6 43.6 2/2/2005 43.52 43.52 43.24 43.24 2/3/2005 43.3 43.3 43.3 43.3 2/4/2005 43.42 43.42 43.32 43.32 2/7/2005 43.3 43.42 43.3 43.36 2/8/2005 43.54 43.62 43.54 43.62 2/9/2005 43.58 43.62 43.58 43.62 2/10/2005 43.7 43.7 43.64 43.64 2/11/2005 43.7 43.76 43.7 43.7 2/14/2005 43.7 43.7 43.7 43.7 2/15/2005 43.72 43.74 43.72 43.74 2/16/2005 43.74 43.74 43.64 43.64 2/17/2005 43.68 43.68 43.62 43.62 2/18/2005 43.74 43.74 43.66 43.66 2/21/2005 43.74 43.74 43.72 43.72 2/22/2005 43.64 43.66 43.58 43.58 2/23/2005 43.66 43.66 43.66 43.66 2/24/2005 43.62 43.62 43.6 43.6 2/25/2005 43.62 43.62 43.6 43.6 2/28/2005 43.58 43.58 43.56 43.56 3/1/2005 43.6 43.66 43.6 43.64 3/2/2005 43.64 43.66 43.64 43.64 3/3/2005 43.64 43.64 43.58 43.58 3/4/2005 43.64 43.64 43.58 43.58