United Air 20 Sep

7/17/2019 United Air 20 Sep

1/35

01/11/2008,00:00,893.90000,897.80000,886.90000,894.90000,1340101/14/2008,00:00,897.00000,914.00000,891.00000,903.30000,1312101/15/2008,00:00,903.70000,913.80000,887.00000,887.60000,1260101/16/2008,00:00,888.80000,899.30000,874.30000,875.50000,1654301/17/2008,00:00,877.10000,890.00000,874.60000,877.20000,1408601/18/2008,00:00,878.50000,888.10000,869.80000,882.70000,1317101/21/2008,00:00,882.10000,883.10000,860.60000,863.70000,715301/22/2008,00:00,863.00000,894.20000,849.60000,890.90000,1389301/23/2008,00:00,890.80000,895.40000,876.10000,890.40000,1648801/24/2008,00:00,890.70000,913.20000,888.80000,912.60000,1079101/25/2008,00:00,913.20000,923.30000,905.70000,913.50000,1261101/28/2008,00:00,911.70000,929.10000,911.50000,926.70000,1052201/29/2008,00:00,927.70000,932.90000,919.50000,923.10000,963301/30/2008,00:00,923.50000,936.70000,915.50000,928.60000,1035101/31/2008,00:00,927.90000,928.30000,918.00000,925.00000,1253802/01/2008,00:00,924.30000,936.50000,903.50000,905.00000,1271302/04/2008,00:00,904.80000,912.50000,891.80000,903.30000,823002/05/2008,00:00,903.20000,906.30000,883.90000,887.90000,992402/06/2008,00:00,888.40000,907.10000,885.60000,900.60000,1002802/07/2008,00:00,899.40000,911.30000,895.80000,911.10000,1052602/08/2008,00:00,911.00000,922.40000,907.10000,922.10000,996702/11/2008,00:00,919.20000,926.70000,915.60000,922.40000,1017002/12/2008,00:00,921.60000,924.50000,902.40000,905.80000,1012302/13/2008,00:00,905.70000,910.40000,895.80000,904.70000,11131

02/14/2008,00:00,905.50000,913.60000,901.30000,907.10000,927502/15/2008,00:00,907.90000,915.10000,897.30000,902.00000,846702/18/2008,00:00,902.10000,907.20000,899.90000,905.20000,393302/19/2008,00:00,906.40000,930.30000,905.40000,927.00000,915102/20/2008,00:00,927.20000,945.30000,912.90000,943.30000,1238402/21/2008,00:00,943.80000,953.40000,937.50000,945.50000,1182902/22/2008,00:00,945.60000,949.60000,935.30000,944.70000,966202/25/2008,00:00,945.20000,951.70000,932.70000,938.00000,800502/26/2008,00:00,937.90000,949.90000,926.00000,948.00000,996602/27/2008,00:00,950.80000,964.70000,948.90000,958.40000,1028502/28/2008,00:00,957.00000,972.00000,952.80000,969.30000,1001702/29/2008,00:00,969.40000,975.80000,964.10000,973.50000,1019103/03/2008,00:00,974.30000,989.10000,972.90000,983.40000,9049

03/04/2008,00:00,984.00000,987.60000,956.10000,964.40000,1109503/05/2008,00:00,964.70000,992.50000,958.70000,988.80000,1169203/06/2008,00:00,988.50000,991.80000,964.70000,974.60000,1281603/07/2008,00:00,976.00000,988.40000,969.20000,972.50000,1122303/10/2008,00:00,975.90000,980.30000,960.60000,972.90000,1086003/11/2008,00:00,973.30000,985.00000,964.60000,973.40000,874103/12/2008,00:00,973.30000,983.70000,967.80000,982.90000,980303/13/2008,00:00,982.70000,999.20000,981.10000,993.50000,1160603/14/2008,00:00,993.60000,1006.70000,990.20000,1002.50000,756803/17/2008,00:00,1003.90000,1032.20000,993.70000,1003.80000,1138603/18/2008,00:00,1003.90000,1011.70000,976.20000,983.40000,822003/19/2008,00:00,983.30000,996.80000,937.40000,942.60000,901403/20/2008,00:00,942.40000,943.20000,904.40000,910.60000,10604

03/21/2008,00:00,910.70000,917.70000,909.50000,917.70000,7803/24/2008,00:00,912.60000,926.50000,906.10000,912.10000,799803/25/2008,00:00,912.50000,940.70000,912.50000,938.70000,697903/26/2008,00:00,938.90000,954.70000,934.30000,954.50000,756803/27/2008,00:00,954.40000,954.60000,940.00000,949.80000,759703/28/2008,00:00,949.70000,950.60000,922.90000,931.20000,772603/31/2008,00:00,931.10000,940.50000,912.10000,915.80000,847204/01/2008,00:00,915.70000,920.50000,871.80000,883.30000,1062104/02/2008,00:00,883.20000,905.70000,880.80000,903.40000,1032504/03/2008,00:00,902.40000,908.60000,887.70000,902.80000,9022


2/35

04/04/2008,00:00,903.80000,914.30000,899.00000,913.40000,630704/07/2008,00:00,912.50000,929.00000,910.40000,919.90000,755704/08/2008,00:00,919.70000,925.40000,907.90000,914.46000,677504/09/2008,00:00,915.10000,935.20000,902.70000,933.90000,755304/10/2008,00:00,933.80000,939.30000,921.80000,928.50000,754904/11/2008,00:00,928.60000,931.70000,917.00000,924.70000,638704/14/2008,00:00,920.00000,931.20000,914.00000,923.60000,689104/15/2008,00:00,923.90000,935.90000,922.80000,927.50000,593904/16/2008,00:00,927.40000,948.60000,924.10000,944.60000,600704/17/2008,00:00,944.40000,952.40000,937.10000,939.30000,591704/18/2008,00:00,940.00000,946.20000,904.40000,916.20000,607604/21/2008,00:00,916.90000,928.40000,910.80000,916.20000,647304/22/2008,00:00,915.80000,925.10000,911.30000,915.40000,630504/23/2008,00:00,916.20000,922.40000,896.60000,903.90000,647104/24/2008,00:00,903.30000,906.40000,882.80000,887.80000,659804/25/2008,00:00,887.30000,896.10000,877.50000,885.80000,675704/28/2008,00:00,887.50000,895.40000,886.60000,893.20000,621704/29/2008,00:00,893.30000,893.30000,868.50000,870.60000,673604/30/2008,00:00,870.40000,878.30000,862.20000,876.70000,860605/01/2008,00:00,876.90000,881.40000,847.00000,852.20000,900805/02/2008,00:00,851.90000,858.80000,844.90000,855.90000,736605/05/2008,00:00,858.00000,874.00000,857.40000,873.60000,544005/06/2008,00:00,873.70000,882.40000,871.20000,875.40000,578605/07/2008,00:00,875.60000,880.70000,863.40000,867.90000,6689

05/08/2008,00:00,868.90000,885.10000,865.20000,882.70000,694005/09/2008,00:00,883.10000,889.30000,870.40000,884.30000,642005/12/2008,00:00,883.50000,889.40000,877.50000,882.40000,711605/13/2008,00:00,882.50000,885.20000,860.50000,866.10000,774005/14/2008,00:00,866.00000,870.60000,859.60000,864.50000,750105/15/2008,00:00,864.40000,887.20000,861.90000,881.20000,667405/16/2008,00:00,881.80000,904.40000,879.80000,902.10000,683105/19/2008,00:00,902.50000,913.50000,900.50000,904.60000,607105/20/2008,00:00,905.00000,923.10000,902.50000,918.90000,575305/21/2008,00:00,920.40000,932.30000,916.00000,932.10000,593705/22/2008,00:00,931.90000,934.90000,917.00000,920.90000,730705/23/2008,00:00,920.60000,928.80000,914.70000,924.50000,552605/26/2008,00:00,924.80000,928.80000,923.20000,928.60000,1813

05/27/2008,00:00,928.50000,930.50000,904.00000,905.00000,640205/28/2008,00:00,905.50000,909.50000,889.00000,900.70000,655405/29/2008,00:00,902.40000,902.90000,873.20000,876.90000,787105/30/2008,00:00,877.60000,888.80000,870.40000,886.30000,642806/02/2008,00:00,887.90000,897.00000,880.80000,890.00000,642406/03/2008,00:00,890.30000,896.40000,875.00000,880.20000,651406/04/2008,00:00,880.10000,886.30000,875.70000,878.10000,687406/05/2008,00:00,877.90000,879.40000,864.60000,877.90000,601906/06/2008,00:00,877.70000,901.90000,877.00000,901.80000,756006/09/2008,00:00,902.30000,908.80000,890.80000,892.30000,911606/10/2008,00:00,892.00000,894.60000,863.80000,866.70000,802206/11/2008,00:00,867.90000,882.50000,867.00000,880.00000,687806/12/2008,00:00,880.30000,881.90000,857.10000,868.80000,6902

06/13/2008,00:00,868.60000,874.00000,859.20000,871.00000,721606/16/2008,00:00,870.00000,894.30000,866.30000,881.80000,649506/17/2008,00:00,881.70000,888.20000,873.80000,882.10000,709606/18/2008,00:00,881.40000,895.40000,880.00000,893.70000,686306/19/2008,00:00,894.00000,908.30000,886.50000,898.10000,717106/20/2008,00:00,897.70000,907.40000,895.60000,901.60000,695306/23/2008,00:00,901.70000,907.10000,875.80000,883.50000,668506/24/2008,00:00,883.70000,893.70000,882.50000,889.40000,583906/25/2008,00:00,889.30000,890.30000,873.20000,885.80000,752306/26/2008,00:00,886.20000,917.80000,884.50000,916.50000,7267


3/35

06/27/2008,00:00,916.40000,930.40000,910.00000,927.30000,786806/30/2008,00:00,928.40000,934.90000,918.20000,924.60000,767107/01/2008,00:00,926.10000,945.60000,921.70000,939.30000,804407/02/2008,00:00,940.00000,945.30000,931.40000,944.80000,718307/03/2008,00:00,944.30000,946.20000,927.50000,933.50000,821107/04/2008,00:00,932.00000,936.00000,928.70000,933.60000,253607/07/2008,00:00,932.00000,932.30000,914.70000,926.00000,920007/08/2008,00:00,925.90000,932.80000,912.40000,919.60000,845107/09/2008,00:00,920.30000,928.50000,915.70000,928.00000,746207/10/2008,00:00,928.20000,947.40000,925.20000,946.60000,800307/11/2008,00:00,944.90000,967.40000,941.30000,963.70000,988407/14/2008,00:00,965.80000,974.90000,953.70000,972.20000,941107/15/2008,00:00,973.00000,988.00000,968.00000,977.00000,1022407/16/2008,00:00,977.30000,980.90000,957.30000,960.00000,971707/17/2008,00:00,959.80000,978.40000,952.70000,958.10000,1059207/18/2008,00:00,957.10000,964.30000,949.50000,954.50000,840007/21/2008,00:00,956.50000,968.00000,955.00000,966.00000,645307/22/2008,00:00,965.80000,975.70000,943.30000,945.70000,773907/23/2008,00:00,946.30000,948.70000,917.60000,920.20000,902107/24/2008,00:00,921.20000,930.80000,916.50000,927.00000,629907/25/2008,00:00,926.80000,934.80000,918.40000,929.10000,775807/28/2008,00:00,928.00000,932.50000,922.40000,930.30000,709807/29/2008,00:00,930.40000,932.90000,913.90000,917.30000,700907/30/2008,00:00,918.20000,919.30000,893.60000,905.80000,7305

07/31/2008,00:00,907.10000,925.10000,906.60000,913.30000,748208/01/2008,00:00,913.80000,916.70000,901.70000,910.30000,697608/04/2008,00:00,910.80000,915.10000,893.60000,894.70000,896808/05/2008,00:00,894.90000,895.30000,872.30000,873.70000,878208/06/2008,00:00,873.70000,886.00000,872.50000,879.10000,739908/07/2008,00:00,879.40000,884.50000,867.50000,872.80000,887508/08/2008,00:00,871.80000,873.60000,850.50000,856.20000,957108/11/2008,00:00,855.70000,865.60000,818.10000,822.60000,965808/12/2008,00:00,822.70000,826.60000,801.80000,811.30000,1348408/13/2008,00:00,811.60000,829.40000,804.90000,826.10000,1027608/14/2008,00:00,826.00000,836.30000,804.40000,806.00000,937808/15/2008,00:00,806.20000,806.60000,772.60000,787.10000,1165508/18/2008,00:00,790.50000,803.70000,789.30000,798.80000,9604

08/19/2008,00:00,799.70000,816.40000,781.90000,813.60000,915308/20/2008,00:00,813.20000,818.00000,799.70000,813.10000,1040608/21/2008,00:00,813.00000,838.80000,811.30000,835.90000,887308/22/2008,00:00,834.20000,837.70000,820.90000,822.70000,639308/25/2008,00:00,824.60000,825.70000,815.80000,821.00000,897408/26/2008,00:00,821.80000,830.20000,806.60000,824.10000,797008/27/2008,00:00,823.50000,834.60000,821.60000,826.40000,919508/28/2008,00:00,826.50000,843.70000,825.00000,833.70000,845208/29/2008,00:00,832.60000,838.40000,829.10000,830.70000,741509/01/2008,00:00,834.60000,836.10000,815.40000,817.60000,394709/02/2008,00:00,816.90000,819.60000,790.40000,805.00000,982209/03/2008,00:00,804.30000,808.00000,789.10000,802.30000,984009/04/2008,00:00,801.20000,814.40000,793.00000,793.00000,9076

09/05/2008,00:00,795.00000,818.80000,790.20000,803.30000,954009/08/2008,00:00,813.50000,817.80000,796.60000,801.80000,811409/09/2008,00:00,801.40000,804.60000,775.60000,775.80000,1017409/10/2008,00:00,776.10000,783.40000,751.30000,752.00000,1193809/11/2008,00:00,751.40000,757.70000,735.90000,747.30000,1062909/12/2008,00:00,748.60000,766.20000,745.90000,764.90000,880309/15/2008,00:00,775.30000,787.30000,764.20000,787.30000,991609/16/2008,00:00,786.90000,789.50000,771.90000,778.20000,960309/17/2008,00:00,776.90000,868.10000,773.80000,863.50000,1081809/18/2008,00:00,862.00000,909.70000,835.90000,851.70000,13184


4/35

09/19/2008,00:00,852.00000,877.10000,824.10000,872.80000,1243609/22/2008,00:00,872.40000,908.40000,861.70000,897.60000,1200809/23/2008,00:00,900.10000,909.30000,880.20000,891.30000,1219209/24/2008,00:00,890.20000,900.60000,875.00000,881.00000,923509/25/2008,00:00,879.80000,897.10000,863.40000,876.30000,1231209/26/2008,00:00,877.20000,911.20000,865.60000,877.80000,1127209/29/2008,00:00,872.00000,923.90000,866.80000,905.70000,1696109/30/2008,00:00,906.10000,914.40000,856.70000,870.90000,1508610/01/2008,00:00,871.60000,893.10000,864.40000,869.90000,1367610/02/2008,00:00,870.60000,876.00000,829.70000,836.20000,1344010/03/2008,00:00,836.40000,847.10000,819.00000,835.30000,1175410/06/2008,00:00,833.00000,875.80000,825.40000,858.60000,1076410/07/2008,00:00,858.10000,891.10000,856.30000,888.10000,997910/08/2008,00:00,888.70000,920.90000,877.50000,908.00000,962710/09/2008,00:00,906.50000,924.20000,881.20000,913.00000,977410/10/2008,00:00,912.00000,931.10000,826.60000,849.60000,1790910/13/2008,00:00,845.80000,871.90000,822.60000,831.60000,1101010/14/2008,00:00,832.70000,853.70000,831.90000,836.20000,1045510/15/2008,00:00,837.30000,856.50000,831.20000,847.50000,976910/16/2008,00:00,847.80000,849.90000,785.10000,805.50000,1037210/17/2008,00:00,805.90000,814.80000,772.40000,782.80000,1099410/20/2008,00:00,782.90000,809.70000,781.50000,792.30000,1317410/21/2008,00:00,796.90000,803.30000,765.30000,771.10000,1284810/22/2008,00:00,775.50000,776.60000,720.20000,729.20000,14063

10/23/2008,00:00,728.00000,735.00000,698.40000,723.80000,1340110/24/2008,00:00,723.90000,747.50000,681.40000,733.20000,1572010/27/2008,00:00,735.00000,746.70000,706.60000,730.40000,1139510/28/2008,00:00,730.50000,755.40000,723.80000,750.90000,1060610/29/2008,00:00,750.80000,774.20000,737.30000,756.70000,1030710/30/2008,00:00,756.80000,777.20000,732.90000,738.40000,1409010/31/2008,00:00,738.30000,741.40000,717.10000,723.70000,1242011/03/2008,00:00,726.70000,738.90000,721.60000,722.70000,1073911/04/2008,00:00,722.80000,767.50000,721.40000,762.70000,1049611/05/2008,00:00,768.00000,768.60000,736.20000,737.70000,1352811/06/2008,00:00,739.00000,760.10000,729.10000,731.60000,1310311/07/2008,00:00,733.40000,744.60000,725.30000,735.80000,1127711/10/2008,00:00,738.10000,767.90000,738.10000,744.70000,12329

11/11/2008,00:00,745.60000,749.90000,726.60000,731.60000,1086411/12/2008,00:00,732.20000,738.70000,708.90000,710.60000,1146711/13/2008,00:00,710.80000,739.10000,699.70000,736.00000,1612211/14/2008,00:00,734.40000,753.70000,725.00000,741.20000,1428511/17/2008,00:00,740.90000,749.10000,730.60000,736.50000,1247211/18/2008,00:00,736.60000,745.80000,731.20000,737.60000,1176911/19/2008,00:00,737.80000,761.60000,731.50000,734.60000,1452811/20/2008,00:00,735.10000,752.10000,732.50000,744.90000,1404211/21/2008,00:00,745.10000,801.30000,742.20000,800.00000,1427511/24/2008,00:00,801.80000,829.30000,785.90000,821.00000,1909411/25/2008,00:00,821.20000,830.50000,803.10000,820.40000,1340911/26/2008,00:00,820.30000,822.90000,808.50000,810.50000,1169111/27/2008,00:00,812.30000,816.90000,809.50000,815.90000,4491

11/28/2008,00:00,816.00000,820.30000,809.20000,817.50000,944712/01/2008,00:00,818.50000,818.50000,767.20000,768.70000,1662512/02/2008,00:00,767.30000,785.70000,762.10000,781.80000,1958312/03/2008,00:00,781.90000,783.00000,764.10000,773.90000,1729312/04/2008,00:00,774.60000,782.00000,762.30000,766.30000,1889912/05/2008,00:00,765.80000,772.50000,741.10000,755.70000,1123912/08/2008,00:00,754.30000,781.80000,754.30000,771.90000,1668212/09/2008,00:00,771.70000,779.90000,762.50000,776.20000,958312/10/2008,00:00,776.10000,812.90000,774.00000,809.30000,1193212/11/2008,00:00,808.00000,834.30000,801.60000,819.90000,13096


5/35

12/12/2008,00:00,819.30000,828.50000,807.60000,821.30000,649712/15/2008,00:00,824.20000,841.90000,822.10000,836.60000,1068612/16/2008,00:00,836.80000,859.10000,830.00000,856.70000,1346012/17/2008,00:00,855.60000,881.50000,846.10000,867.30000,1546312/18/2008,00:00,866.00000,878.10000,848.40000,852.00000,1419612/19/2008,00:00,852.20000,853.30000,829.60000,837.50000,1374812/22/2008,00:00,837.70000,851.10000,836.30000,847.00000,1735012/23/2008,00:00,847.40000,848.20000,829.90000,839.80000,1517012/24/2008,00:00,839.70000,848.30000,834.40000,847.40000,795212/26/2008,00:00,842.90000,871.10000,842.60000,867.00000,403312/29/2008,00:00,876.40000,887.80000,872.40000,877.90000,383912/30/2008,00:00,878.60000,881.60000,862.70000,871.40000,840612/31/2008,00:00,871.80000,872.30000,855.30000,865.90000,485601/02/2009,00:00,874.20000,879.80000,867.30000,874.60000,756201/05/2009,00:00,881.80000,884.10000,844.80000,857.80000,1839801/06/2009,00:00,857.90000,869.80000,839.00000,863.10000,1909001/07/2009,00:00,862.80000,866.60000,836.30000,842.00000,1788901/08/2009,00:00,842.70000,863.70000,836.20000,856.20000,1952501/09/2009,00:00,856.00000,868.00000,844.40000,853.00000,1729301/12/2009,00:00,853.50000,853.80000,814.90000,820.10000,542601/13/2009,00:00,821.70000,830.10000,813.60000,820.70000,1616901/14/2009,00:00,820.90000,828.90000,806.50000,811.00000,1733501/15/2009,00:00,810.30000,820.80000,801.90000,816.70000,1943601/16/2009,00:00,816.60000,842.70000,815.00000,841.70000,11074

01/19/2009,00:00,843.50000,845.40000,831.90000,834.80000,918101/20/2009,00:00,834.50000,865.80000,823.20000,855.90000,1741801/21/2009,00:00,855.80000,863.80000,843.40000,853.40000,1471501/22/2009,00:00,854.00000,862.50000,844.00000,856.50000,1625001/23/2009,00:00,856.40000,902.70000,852.20000,898.70000,1955901/26/2009,00:00,897.90000,915.40000,888.80000,904.40000,1380301/27/2009,00:00,903.00000,907.30000,892.10000,897.70000,1684101/28/2009,00:00,899.30000,902.50000,881.90000,887.40000,1628701/29/2009,00:00,888.70000,908.90000,874.20000,908.80000,1951801/30/2009,00:00,908.30000,929.20000,900.60000,926.50000,1960902/02/2009,00:00,927.60000,927.60000,900.80000,903.70000,1304702/03/2009,00:00,904.10000,912.30000,888.90000,900.00000,1244702/04/2009,00:00,899.30000,908.90000,895.20000,904.90000,10409

02/05/2009,00:00,904.80000,923.90000,901.80000,914.10000,1101102/06/2009,00:00,913.80000,919.40000,904.10000,910.70000,765202/09/2009,00:00,910.20000,910.60000,890.40000,894.80000,1033102/10/2009,00:00,894.50000,917.60000,890.80000,914.10000,1055102/11/2009,00:00,914.40000,946.70000,910.30000,938.40000,583902/12/2009,00:00,937.90000,952.20000,934.60000,946.40000,1498102/13/2009,00:00,944.20000,945.00000,932.20000,941.00000,1673102/16/2009,00:00,940.10000,943.80000,935.70000,941.20000,352402/17/2009,00:00,940.90000,973.30000,939.60000,968.70000,595902/18/2009,00:00,968.40000,986.80000,960.90000,983.10000,654102/19/2009,00:00,983.70000,985.80000,968.50000,973.20000,692902/20/2009,00:00,972.40000,1005.90000,970.00000,992.10000,775002/23/2009,00:00,993.60000,997.70000,975.60000,991.20000,6149

02/24/2009,00:00,990.70000,994.50000,959.30000,962.80000,795702/25/2009,00:00,961.30000,978.00000,944.00000,952.20000,1403602/26/2009,00:00,949.70000,956.40000,931.90000,944.90000,1559102/27/2009,00:00,946.80000,962.60000,927.50000,941.60000,1571703/02/2009,00:00,939.00000,957.90000,921.40000,925.00000,1454003/03/2009,00:00,926.00000,932.00000,905.00000,914.70000,906503/04/2009,00:00,913.90000,922.40000,899.50000,905.20000,3362203/05/2009,00:00,905.80000,936.20000,904.90000,932.10000,3618803/06/2009,00:00,932.60000,944.70000,929.70000,938.60000,3302403/09/2009,00:00,936.00000,940.30000,911.10000,919.90000,21440


6/35

03/10/2009,00:00,920.00000,921.50000,890.80000,895.30000,2401603/11/2009,00:00,895.20000,912.90000,891.90000,909.30000,2352203/12/2009,00:00,909.40000,930.50000,906.00000,924.70000,2947503/13/2009,00:00,924.50000,938.30000,919.30000,929.00000,2136803/16/2009,00:00,924.80000,929.40000,915.30000,923.30000,2266503/17/2009,00:00,923.20000,923.80000,912.00000,915.20000,2107003/18/2009,00:00,915.30000,948.60000,883.00000,937.80000,3245503/19/2009,00:00,938.20000,961.70000,925.10000,953.90000,3985303/20/2009,00:00,954.10000,966.80000,946.20000,951.40000,2986503/23/2009,00:00,954.60000,956.70000,935.30000,937.90000,2666703/24/2009,00:00,938.00000,943.60000,916.80000,928.90000,3201903/25/2009,00:00,929.00000,940.30000,916.10000,932.40000,3044803/26/2009,00:00,932.50000,944.70000,931.20000,933.60000,1650003/27/2009,00:00,933.80000,935.60000,918.80000,922.40000,519703/30/2009,00:00,923.90000,931.80000,908.60000,915.10000,2308603/31/2009,00:00,917.10000,924.50000,911.30000,917.40000,2943704/01/2009,00:00,917.80000,932.60000,916.30000,925.10000,2485804/02/2009,00:00,925.90000,928.90000,894.60000,903.70000,3116404/03/2009,00:00,903.10000,908.60000,890.30000,892.40000,1832904/06/2009,00:00,896.20000,896.20000,865.10000,869.20000,3004104/07/2009,00:00,867.80000,884.80000,867.80000,880.30000,3178504/08/2009,00:00,882.30000,890.00000,878.10000,880.10000,3009504/09/2009,00:00,880.90000,886.30000,874.70000,878.90000,2590604/10/2009,00:00,878.79000,885.53000,877.75000,881.15000,3266

04/13/2009,00:00,881.25000,899.73000,881.25000,893.30000,3025204/14/2009,00:00,893.58000,898.26000,885.95000,889.00000,5087204/15/2009,00:00,888.80000,899.38000,885.69000,891.10000,5371404/16/2009,00:00,891.06000,893.50000,871.65000,875.10000,5151904/17/2009,00:00,875.68000,876.67000,864.78000,868.25000,4758804/20/2009,00:00,868.90000,888.33000,864.54000,884.65000,4508404/21/2009,00:00,884.69000,894.99000,878.70000,883.20000,4528904/22/2009,00:00,881.90000,893.38000,881.63000,889.90000,2541404/23/2009,00:00,890.25000,908.66000,889.35000,903.45000,3140504/24/2009,00:00,903.70000,913.73000,902.85000,912.50000,2989104/27/2009,00:00,913.10000,918.10000,904.98000,906.05000,2765904/28/2009,00:00,906.21000,906.46000,884.24000,892.10000,3164304/29/2009,00:00,893.00000,902.66000,887.42000,898.10000,28595

04/30/2009,00:00,897.20000,899.78000,880.70000,885.50000,2853505/01/2009,00:00,887.45000,889.58000,880.03000,886.05000,2639805/04/2009,00:00,885.70000,907.10000,885.10000,902.85000,2461705/05/2009,00:00,902.45000,915.73000,894.43000,896.30000,3209305/06/2009,00:00,896.19000,912.18000,894.90000,910.40000,3264005/07/2009,00:00,911.03000,925.28000,908.67000,909.55000,2610405/08/2009,00:00,910.30000,919.58000,905.14000,915.90000,3123605/11/2009,00:00,915.83000,917.39000,908.36000,913.10000,2690005/12/2009,00:00,912.89000,923.66000,911.50000,922.35000,1860705/13/2009,00:00,922.53000,930.53000,917.43000,925.95000,651705/14/2009,00:00,926.13000,928.31000,920.34000,925.90000,1771305/15/2009,00:00,926.25000,933.98000,923.68000,931.15000,2576005/18/2009,00:00,929.65000,933.38000,915.82000,917.70000,28560

05/19/2009,00:00,918.05000,928.94000,917.05000,924.30000,2976405/20/2009,00:00,925.00000,940.26000,924.56000,937.38000,3054205/21/2009,00:00,937.96000,955.88000,935.73000,953.90000,2452005/22/2009,00:00,954.17000,960.92000,949.87000,956.95000,2500705/25/2009,00:00,955.88000,959.40000,952.33000,958.45000,214905/26/2009,00:00,957.10000,957.20000,941.11000,951.75000,2447105/27/2009,00:00,951.80000,959.21000,946.66000,948.21000,2754405/28/2009,00:00,948.15000,964.75000,943.93000,958.98000,3027205/29/2009,00:00,959.06000,980.02000,958.67000,978.57000,2726806/01/2009,00:00,978.69000,988.37000,973.25000,974.55000,30772


7/35

06/02/2009,00:00,974.98000,986.62000,969.39000,981.35000,3093206/03/2009,00:00,981.48000,989.63000,960.30000,962.65000,3522506/04/2009,00:00,962.67000,981.56000,960.69000,979.60000,4064906/05/2009,00:00,979.39000,983.61000,952.40000,954.79000,4271306/08/2009,00:00,955.50000,959.43000,943.29000,950.80000,3043106/09/2009,00:00,950.89000,961.53000,947.09000,953.38000,3410606/10/2009,00:00,954.50000,965.02000,946.93000,954.15000,3496006/11/2009,00:00,954.13000,961.67000,942.88000,954.50000,1932406/12/2009,00:00,954.86000,957.78000,936.23000,938.80000,1010806/15/2009,00:00,938.70000,938.97000,925.23000,925.60000,438306/16/2009,00:00,927.70000,938.98000,926.80000,934.60000,418906/17/2009,00:00,934.35000,939.92000,927.74000,938.90000,2589806/18/2009,00:00,938.89000,942.86000,929.56000,932.85000,3106906/19/2009,00:00,933.90000,938.74000,930.48000,933.48000,2769206/22/2009,00:00,934.21000,934.69000,917.78000,922.50000,2809606/23/2009,00:00,922.32000,926.67000,912.88000,925.58000,3191506/24/2009,00:00,925.15000,940.65000,922.13000,931.60000,3262306/25/2009,00:00,931.54000,939.78000,929.72000,938.65000,2984706/26/2009,00:00,939.01000,948.15000,936.23000,939.10000,2951906/29/2009,00:00,940.20000,942.55000,934.00000,937.56000,2178806/30/2009,00:00,937.32000,944.72000,923.54000,926.35000,2687707/01/2009,00:00,928.40000,946.44000,928.16000,940.97000,3084407/02/2009,00:00,940.99000,941.36000,926.44000,929.22000,3278007/03/2009,00:00,929.21000,934.23000,928.17000,932.39000,8981

07/05/2009,00:00,932.45000,932.45000,929.75000,930.00000,20607/06/2009,00:00,929.95000,931.25000,920.45000,925.00000,1054007/07/2009,00:00,925.05000,931.85000,921.10000,923.10000,1348807/08/2009,00:00,923.15000,925.55000,905.00000,908.70000,1652707/09/2009,00:00,908.75000,918.55000,906.60000,913.55000,1243807/10/2009,00:00,913.50000,915.15000,906.80000,912.45000,939407/12/2009,00:00,912.80000,913.80000,910.90000,913.65000,11707/13/2009,00:00,913.70000,923.15000,907.50000,920.40000,1165007/14/2009,00:00,920.45000,927.55000,917.75000,926.40000,1127107/15/2009,00:00,926.35000,941.95000,924.50000,939.45000,1157007/16/2009,00:00,939.50000,940.15000,932.60000,936.65000,947807/17/2009,00:00,936.60000,939.65000,931.90000,935.65000,678207/19/2009,00:00,936.75000,936.75000,936.35000,936.35000,9

07/20/2009,00:00,936.80000,955.00000,936.80000,950.90000,1181707/21/2009,00:00,950.85000,953.55000,944.25000,948.05000,1312707/22/2009,00:00,948.10000,954.55000,944.55000,950.40000,1081207/23/2009,00:00,950.35000,957.30000,946.50000,947.85000,1289207/24/2009,00:00,947.90000,954.05000,947.00000,951.50000,901507/27/2009,00:00,952.30000,959.15000,951.00000,952.90000,1050507/28/2009,00:00,952.85000,956.55000,934.05000,937.50000,1362607/29/2009,00:00,937.55000,940.80000,925.55000,929.35000,1394407/30/2009,00:00,929.40000,936.90000,928.60000,934.45000,782807/31/2009,00:00,934.50000,956.95000,931.80000,951.10000,1520608/02/2009,00:00,953.25000,953.85000,951.75000,952.80000,36008/03/2009,00:00,952.75000,962.15000,951.65000,956.10000,1478108/04/2009,00:00,956.15000,969.85000,951.00000,966.50000,11500

08/05/2009,00:00,966.45000,968.05000,958.75000,963.00000,1472508/06/2009,00:00,963.05000,971.60000,955.95000,962.85000,2053908/07/2009,00:00,962.90000,965.25000,952.95000,955.05000,1993008/09/2009,00:00,954.00000,955.05000,953.25000,954.25000,16208/10/2009,00:00,954.20000,956.55000,942.75000,945.50000,1167708/11/2009,00:00,945.45000,949.65000,941.60000,946.45000,1295108/12/2009,00:00,946.50000,952.05000,940.00000,948.50000,1300208/13/2009,00:00,948.45000,960.25000,948.45000,955.60000,926308/14/2009,00:00,955.55000,959.05000,943.20000,947.55000,1082208/16/2009,00:00,946.70000,947.00000,946.05000,946.75000,91


8/35

08/17/2009,00:00,946.80000,947.60000,930.00000,935.95000,1013708/18/2009,00:00,936.00000,939.80000,934.10000,938.15000,750608/19/2009,00:00,938.05000,945.15000,931.85000,942.95000,1056608/20/2009,00:00,942.90000,945.60000,937.20000,939.90000,743108/21/2009,00:00,939.95000,957.45000,937.75000,953.60000,845308/24/2009,00:00,953.50000,956.80000,939.20000,943.30000,962708/25/2009,00:00,943.25000,954.10000,942.80000,944.85000,1239608/26/2009,00:00,944.90000,949.70000,944.50000,948.75000,155408/27/2009,00:00,943.65000,950.50000,941.30000,949.25000,912408/28/2009,00:00,948.25000,961.39000,947.86000,954.48000,3365008/31/2009,00:00,956.15000,956.15000,944.95000,951.75000,601809/01/2009,00:00,951.80000,957.05000,946.35000,955.35000,1559109/02/2009,00:00,955.30000,980.35000,951.20000,977.70000,1421709/03/2009,00:00,977.65000,997.30000,974.35000,994.20000,2202009/04/2009,00:00,994.25000,996.35000,985.20000,993.80000,1890909/06/2009,00:00,993.65000,994.50000,992.30000,993.50000,7509/07/2009,00:00,993.70000,996.45000,991.05000,995.35000,270709/08/2009,00:00,995.40000,1007.55000,992.40000,998.95000,1686909/09/2009,00:00,999.00000,1002.65000,986.97000,992.87000,3876709/10/2009,00:00,992.86000,997.94000,982.71000,996.15000,3598209/11/2009,00:00,996.13000,1011.53000,994.14000,1005.89000,4197309/13/2009,00:00,1005.64000,1005.64000,1004.34000,1005.13000,1909/14/2009,00:00,1005.61000,1007.89000,992.81000,999.92000,3298509/15/2009,00:00,999.92000,1009.12000,992.01000,1007.44000,41245

09/16/2009,00:00,1007.56000,1020.18000,1005.76000,1016.68000,4396009/17/2009,00:00,1016.70000,1023.62000,1009.99000,1013.54000,4532709/18/2009,00:00,1013.54000,1017.43000,1005.78000,1006.02000,3603709/21/2009,00:00,1001.20000,1004.74000,995.53000,1002.81000,3076209/22/2009,00:00,1002.85000,1019.33000,1002.85000,1014.71000,3517109/23/2009,00:00,1014.69000,1018.21000,1005.57000,1008.20000,3951609/24/2009,00:00,1008.19000,1018.75000,989.87000,993.13000,4461809/25/2009,00:00,993.12000,998.72000,984.64000,988.91000,3942509/27/2009,00:00,990.10000,994.23000,990.10000,993.86000,91009/28/2009,00:00,993.84000,996.19000,985.62000,991.25000,3586209/29/2009,00:00,991.27000,995.40000,984.77000,992.20000,4235409/30/2009,00:00,992.21000,1008.88000,991.34000,1007.55000,4025110/01/2009,00:00,1007.22000,1009.59000,997.70000,999.12000,29882

10/02/2009,00:00,998.00000,1007.28000,986.55000,1002.40000,3613610/04/2009,00:00,1002.52000,1002.61000,1000.43000,1001.84000,66910/05/2009,00:00,1001.85000,1017.50000,1000.56000,1016.07000,3611610/06/2009,00:00,1016.09000,1043.46000,1015.10000,1040.03000,4305010/07/2009,00:00,1040.00000,1048.09000,1036.43000,1045.64000,4679010/08/2009,00:00,1045.67000,1061.36000,1042.71000,1053.22000,4879110/09/2009,00:00,1053.21000,1053.21000,1043.64000,1048.03000,4007810/11/2009,00:00,1048.55000,1052.55000,1048.16000,1052.35000,94410/12/2009,00:00,1052.36000,1058.90000,1047.08000,1056.03000,2854110/13/2009,00:00,1056.03000,1068.45000,1050.96000,1064.79000,4409310/14/2009,00:00,1064.79000,1070.29000,1055.86000,1063.17000,4417910/15/2009,00:00,1063.16000,1065.61000,1046.33000,1051.02000,4459310/16/2009,00:00,1051.05000,1056.75000,1042.80000,1052.14000,42989

10/18/2009,00:00,1052.85000,1055.41000,1051.29000,1055.05000,67810/19/2009,00:00,1055.06000,1065.39000,1047.74000,1064.25000,3413310/20/2009,00:00,1064.28000,1067.65000,1051.70000,1055.63000,4116010/21/2009,00:00,1055.60000,1064.68000,1047.65000,1058.49000,4820210/22/2009,00:00,1058.47000,1061.41000,1051.42000,1061.20000,4436310/23/2009,00:00,1061.19000,1067.64000,1049.78000,1055.00000,4790810/25/2009,00:00,1054.95000,1056.82000,1053.05000,1053.44000,131910/26/2009,00:00,1053.51000,1059.78000,1036.90000,1039.10000,4286810/27/2009,00:00,1039.17000,1043.58000,1032.33000,1040.15000,4537610/28/2009,00:00,1040.21000,1041.71000,1026.52000,1030.06000,47644


9/35

10/29/2009,00:00,1029.99000,1047.56000,1028.72000,1046.29000,4127810/30/2009,00:00,1046.13000,1048.95000,1034.98000,1045.04000,3888811/01/2009,00:00,1043.75000,1043.75000,1039.15000,1042.65000,183211/02/2009,00:00,1042.77000,1062.62000,1042.73000,1062.05000,4368611/03/2009,00:00,1062.19000,1087.79000,1055.22000,1082.39000,4971811/04/2009,00:00,1082.30000,1097.34000,1079.92000,1092.22000,4242911/05/2009,00:00,1092.21000,1093.97000,1083.93000,1090.03000,3765611/06/2009,00:00,1089.71000,1101.02000,1086.07000,1095.28000,4277811/08/2009,00:00,1096.85000,1099.12000,1096.06000,1097.31000,170311/09/2009,00:00,1097.27000,1110.98000,1095.53000,1104.44000,3727311/10/2009,00:00,1104.43000,1109.06000,1096.90000,1106.17000,4096311/11/2009,00:00,1106.37000,1118.51000,1105.56000,1116.22000,3727411/12/2009,00:00,1116.17000,1122.78000,1102.51000,1104.76000,4494311/13/2009,00:00,1104.71000,1119.05000,1101.12000,1118.72000,3946111/15/2009,00:00,1118.45000,1125.42000,1118.43000,1124.39000,140511/16/2009,00:00,1124.29000,1143.14000,1122.93000,1137.36000,5691111/17/2009,00:00,1137.27000,1143.95000,1127.87000,1140.82000,5190111/18/2009,00:00,1140.45000,1152.89000,1135.83000,1142.88000,4737811/19/2009,00:00,1142.80000,1145.78000,1129.88000,1143.43000,4226711/20/2009,00:00,1143.41000,1150.85000,1132.95000,1150.59000,2735011/22/2009,00:00,1151.20000,1158.23000,1151.20000,1157.69000,127611/23/2009,00:00,1157.58000,1173.70000,1156.85000,1161.56000,4279811/24/2009,00:00,1161.41000,1171.12000,1157.78000,1167.41000,4884211/25/2009,00:00,1167.41000,1192.66000,1166.63000,1188.46000,41796

11/26/2009,00:00,1188.25000,1194.98000,1180.34000,1186.24000,2461211/27/2009,00:00,1186.23000,1191.35000,1137.18000,1176.94000,5777211/29/2009,00:00,1177.30000,1182.28000,1166.35000,1170.81000,216811/30/2009,00:00,1170.61000,1181.58000,1164.04000,1179.36000,3467812/01/2009,00:00,1179.33000,1201.39000,1175.43000,1196.65000,4815412/02/2009,00:00,1196.68000,1220.10000,1196.31000,1220.10000,5205712/03/2009,00:00,1220.27000,1226.21000,1204.23000,1206.00000,6235312/04/2009,00:00,1206.16000,1212.15000,1147.51000,1160.06000,5924412/06/2009,00:00,1159.85000,1161.05000,1152.21000,1157.57000,204312/07/2009,00:00,1157.58000,1164.98000,1135.26000,1158.93000,6900212/08/2009,00:00,1159.04000,1168.52000,1124.66000,1130.67000,5036912/09/2009,00:00,1130.69000,1146.94000,1115.94000,1133.34000,6864712/10/2009,00:00,1133.13000,1136.69000,1120.93000,1132.66000,61082

12/11/2009,00:00,1132.86000,1141.99000,1109.06000,1115.28000,6495612/13/2009,00:00,1114.25000,1117.49000,1110.91000,1113.30000,134412/14/2009,00:00,1113.46000,1127.74000,1113.46000,1127.44000,4337712/15/2009,00:00,1127.39000,1128.73000,1110.96000,1124.22000,5118512/16/2009,00:00,1124.27000,1141.12000,1121.33000,1139.86000,4978612/17/2009,00:00,1139.88000,1141.55000,1094.53000,1103.61000,6102312/18/2009,00:00,1103.69000,1116.80000,1096.52000,1111.68000,5798712/20/2009,00:00,1112.15000,1119.46000,1110.01000,1114.25000,141212/21/2009,00:00,1114.00000,1118.02000,1090.01000,1096.21000,5222412/22/2009,00:00,1096.16000,1097.20000,1074.33000,1085.24000,5163412/23/2009,00:00,1085.22000,1095.76000,1079.25000,1091.59000,4520012/24/2009,00:00,1091.62000,1105.68000,1090.47000,1102.34000,1646212/28/2009,00:00,1106.92000,1113.70000,1101.55000,1105.08000,24070

12/29/2009,00:00,1105.08000,1108.12000,1090.99000,1092.99000,4141912/30/2009,00:00,1093.07000,1096.17000,1085.73000,1093.26000,4102012/31/2009,00:00,1093.28000,1106.72000,1093.26000,1097.65000,1994901/03/2010,00:00,1097.27000,1100.42000,1096.23000,1096.27000,98701/04/2010,00:00,1095.87000,1123.64000,1093.15000,1120.83000,4710401/05/2010,00:00,1120.94000,1128.31000,1115.02000,1118.70000,4513301/06/2010,00:00,1118.78000,1140.17000,1117.20000,1136.04000,5250201/07/2010,00:00,1135.90000,1138.63000,1127.08000,1127.08000,4848201/08/2010,00:00,1127.11000,1139.43000,1119.58000,1135.91000,5695001/10/2010,00:00,1139.02000,1157.03000,1138.64000,1153.80000,2184


10/35

01/11/2010,00:00,1153.76000,1161.62000,1148.36000,1149.65000,4743001/12/2010,00:00,1149.54000,1157.88000,1124.81000,1130.14000,5127301/13/2010,00:00,1130.11000,1139.53000,1118.31000,1138.21000,5618401/14/2010,00:00,1138.35000,1145.92000,1130.62000,1143.13000,5658401/15/2010,00:00,1143.09000,1145.51000,1126.57000,1131.19000,4914401/17/2010,00:00,1131.92000,1133.33000,1127.46000,1132.57000,114201/18/2010,00:00,1132.49000,1137.15000,1129.26000,1135.71000,1911701/19/2010,00:00,1135.70000,1140.52000,1128.76000,1138.16000,3317301/20/2010,00:00,1138.40000,1141.36000,1107.02000,1115.26000,4688301/21/2010,00:00,1114.92000,1117.42000,1088.34000,1094.69000,5275601/22/2010,00:00,1094.74000,1098.62000,1082.10000,1093.35000,4762601/24/2010,00:00,1092.40000,1097.86000,1092.40000,1095.04000,117401/25/2010,00:00,1094.93000,1103.95000,1092.66000,1100.10000,4306101/26/2010,00:00,1100.29000,1103.33000,1085.56000,1099.66000,4199901/27/2010,00:00,1099.43000,1102.18000,1083.42000,1088.13000,2966101/28/2010,00:00,1084.57000,1095.99000,1073.96000,1085.65000,4395901/29/2010,00:00,1085.66000,1090.20000,1074.48000,1081.71000,4880301/31/2010,00:00,1081.49000,1083.35000,1079.82000,1083.21000,75902/01/2010,00:00,1083.26000,1107.46000,1076.43000,1103.92000,3990502/02/2010,00:00,1103.89000,1117.87000,1098.96000,1115.02000,3884202/03/2010,00:00,1115.10000,1124.86000,1107.03000,1108.81000,4131902/04/2010,00:00,1108.57000,1110.83000,1059.59000,1064.41000,4599602/05/2010,00:00,1064.35000,1068.54000,1044.02000,1067.27000,5391802/07/2010,00:00,1066.21000,1070.76000,1064.25000,1065.50000,1103

02/08/2010,00:00,1065.48000,1073.67000,1061.60000,1062.96000,4457902/09/2010,00:00,1062.95000,1083.02000,1062.51000,1078.00000,4892502/10/2010,00:00,1077.98000,1082.21000,1063.23000,1074.26000,4659402/11/2010,00:00,1074.28000,1097.58000,1072.35000,1092.83000,4892402/12/2010,00:00,1092.78000,1093.16000,1077.66000,1092.25000,4342002/15/2010,00:00,1093.87000,1102.04000,1093.72000,1099.01000,1244602/16/2010,00:00,1099.05000,1120.96000,1098.04000,1118.03000,3825302/17/2010,00:00,1118.13000,1126.95000,1104.89000,1105.48000,2887202/18/2010,00:00,1105.54000,1123.98000,1097.79000,1101.12000,3314002/19/2010,00:00,1100.95000,1126.63000,1099.36000,1117.70000,3999502/21/2010,00:00,1118.47000,1125.94000,1118.29000,1125.53000,92802/22/2010,00:00,1125.52000,1130.64000,1109.81000,1113.91000,3519602/23/2010,00:00,1113.97000,1121.04000,1099.19000,1105.45000,38325

02/24/2010,00:00,1105.48000,1108.02000,1090.10000,1100.30000,3737002/25/2010,00:00,1100.28000,1109.13000,1088.22000,1105.04000,4447702/26/2010,00:00,1105.08000,1118.88000,1104.49000,1116.76000,3739003/01/2010,00:00,1121.12000,1122.71000,1111.91000,1117.82000,3050203/02/2010,00:00,1117.62000,1137.66000,1114.79000,1134.16000,3951103/03/2010,00:00,1134.21000,1144.90000,1132.24000,1140.36000,3829803/04/2010,00:00,1140.36000,1141.38000,1125.83000,1132.48000,3789703/05/2010,00:00,1132.27000,1140.54000,1127.32000,1131.71000,3190903/07/2010,00:00,1134.57000,1137.13000,1134.35000,1134.57000,76203/08/2010,00:00,1134.58000,1137.59000,1118.38000,1123.03000,3115803/09/2010,00:00,1123.07000,1124.42000,1108.54000,1122.70000,3313203/10/2010,00:00,1122.74000,1127.89000,1103.46000,1108.67000,3526703/11/2010,00:00,1108.66000,1111.67000,1100.52000,1110.52000,33633

03/12/2010,00:00,1110.65000,1119.20000,1097.78000,1102.53000,3387603/14/2010,00:00,1102.13000,1104.67000,1101.38000,1104.67000,115603/15/2010,00:00,1104.66000,1110.25000,1101.22000,1108.82000,2649803/16/2010,00:00,1108.79000,1128.53000,1108.38000,1126.70000,3014603/17/2010,00:00,1126.69000,1133.20000,1118.40000,1122.12000,3115503/18/2010,00:00,1122.14000,1129.17000,1118.16000,1125.74000,2526303/19/2010,00:00,1125.76000,1126.91000,1101.15000,1106.51000,3055003/21/2010,00:00,1106.63000,1107.82000,1103.49000,1104.10000,98003/22/2010,00:00,1104.27000,1108.67000,1092.42000,1105.46000,2973103/23/2010,00:00,1105.51000,1107.95000,1094.27000,1103.38000,26318


11/35

03/24/2010,00:00,1103.39000,1105.01000,1085.12000,1086.73000,3753403/25/2010,00:00,1086.67000,1095.71000,1086.49000,1089.94000,3164103/26/2010,00:00,1089.98000,1109.43000,1089.27000,1106.78000,2839603/28/2010,00:00,1113.08000,1114.48000,1109.21000,1109.86000,145803/29/2010,00:00,1109.85000,1114.53000,1103.42000,1109.90000,2261803/30/2010,00:00,1109.88000,1113.24000,1101.57000,1102.95000,2135903/31/2010,00:00,1102.94000,1118.10000,1102.80000,1113.54000,2331304/01/2010,00:00,1113.53000,1127.92000,1111.54000,1125.96000,2329104/02/2010,00:00,1125.97000,1126.70000,1118.18000,1120.42000,432804/04/2010,00:00,1121.16000,1126.20000,1121.16000,1125.37000,29304/05/2010,00:00,1125.38000,1133.24000,1123.13000,1132.55000,1961404/06/2010,00:00,1132.56000,1138.57000,1122.82000,1135.04000,2755104/07/2010,00:00,1135.03000,1152.82000,1132.50000,1149.94000,2688504/08/2010,00:00,1149.97000,1153.54000,1143.63000,1150.28000,2581504/09/2010,00:00,1150.26000,1164.09000,1149.55000,1160.38000,2213104/11/2010,00:00,1160.32000,1166.69000,1160.32000,1165.87000,116304/12/2010,00:00,1165.92000,1169.37000,1154.34000,1155.63000,2895504/13/2010,00:00,1155.62000,1156.82000,1145.08000,1151.65000,2281104/14/2010,00:00,1151.67000,1161.56000,1150.29000,1155.25000,2385404/15/2010,00:00,1155.22000,1161.28000,1150.43000,1160.07000,2311704/16/2010,00:00,1160.09000,1160.38000,1129.91000,1136.22000,2722904/18/2010,00:00,1136.67000,1136.71000,1132.58000,1134.14000,123704/19/2010,00:00,1134.17000,1137.74000,1123.76000,1135.85000,2674004/20/2010,00:00,1135.83000,1145.65000,1133.43000,1140.16000,22695

04/21/2010,00:00,1140.19000,1149.99000,1137.92000,1146.00000,2406704/22/2010,00:00,1145.97000,1149.31000,1131.81000,1141.43000,2694704/23/2010,00:00,1141.42000,1156.66000,1135.21000,1155.68000,2388604/25/2010,00:00,1155.80000,1157.58000,1155.10000,1156.94000,61004/26/2010,00:00,1156.97000,1159.77000,1150.99000,1154.03000,2268104/27/2010,00:00,1154.01000,1172.24000,1146.50000,1166.58000,2759604/28/2010,00:00,1166.59000,1173.81000,1160.63000,1165.42000,2911704/29/2010,00:00,1165.46000,1171.11000,1162.18000,1169.23000,2515104/30/2010,00:00,1169.27000,1181.30000,1167.86000,1178.22000,2470305/02/2010,00:00,1178.24000,1179.88000,1175.97000,1176.54000,90605/03/2010,00:00,1176.57000,1187.59000,1176.49000,1183.83000,2047905/04/2010,00:00,1183.82000,1192.05000,1167.10000,1172.66000,2912205/05/2010,00:00,1172.67000,1177.60000,1157.70000,1176.35000,31100

05/06/2010,00:00,1176.34000,1210.74000,1172.49000,1204.88000,3697105/07/2010,00:00,1204.85000,1212.70000,1192.84000,1207.49000,3134505/09/2010,00:00,1207.48000,1207.48000,1195.17000,1199.62000,148005/10/2010,00:00,1199.71000,1205.23000,1183.96000,1202.14000,5140105/11/2010,00:00,1202.15000,1234.18000,1200.95000,1230.94000,4956605/12/2010,00:00,1230.93000,1248.24000,1226.69000,1238.92000,5394405/13/2010,00:00,1238.94000,1242.85000,1226.99000,1235.17000,4402205/14/2010,00:00,1235.17000,1249.28000,1217.37000,1229.96000,5759305/16/2010,00:00,1230.34000,1234.84000,1230.34000,1233.01000,94705/17/2010,00:00,1233.00000,1242.17000,1219.14000,1224.27000,4459605/18/2010,00:00,1224.26000,1228.88000,1206.77000,1224.31000,4719005/19/2010,00:00,1224.35000,1227.63000,1186.67000,1193.48000,6237705/20/2010,00:00,1193.48000,1198.00000,1174.86000,1182.88000,63672

05/21/2010,00:00,1182.85000,1187.66000,1166.48000,1177.26000,5791805/23/2010,00:00,1177.30000,1182.16000,1177.08000,1181.02000,163505/24/2010,00:00,1181.05000,1196.56000,1179.64000,1190.58000,3969705/25/2010,00:00,1190.59000,1203.95000,1185.43000,1202.01000,4612705/26/2010,00:00,1201.99000,1216.47000,1200.88000,1213.74000,3681505/27/2010,00:00,1213.71000,1218.26000,1205.65000,1211.77000,3538105/28/2010,00:00,1211.78000,1215.31000,1202.05000,1213.76000,3153105/30/2010,00:00,1214.52000,1214.52000,1212.98000,1213.41000,30405/31/2010,00:00,1213.42000,1217.75000,1209.27000,1215.36000,1046406/01/2010,00:00,1215.38000,1228.62000,1214.76000,1225.98000,33340


12/35

06/02/2010,00:00,1225.99000,1226.92000,1213.43000,1223.67000,3392806/03/2010,00:00,1223.66000,1224.43000,1201.11000,1206.47000,2994806/04/2010,00:00,1206.45000,1219.61000,1196.65000,1217.48000,4550606/06/2010,00:00,1219.47000,1220.32000,1217.87000,1219.92000,65106/07/2010,00:00,1219.95000,1243.94000,1210.32000,1239.14000,4406506/08/2010,00:00,1239.12000,1251.65000,1233.42000,1236.73000,4329006/09/2010,00:00,1236.76000,1240.83000,1221.50000,1230.95000,3324306/10/2010,00:00,1230.97000,1233.86000,1214.70000,1218.27000,3605706/11/2010,00:00,1218.30000,1230.43000,1216.57000,1226.44000,2959806/13/2010,00:00,1227.60000,1230.74000,1226.50000,1229.86000,75406/14/2010,00:00,1229.90000,1233.96000,1216.32000,1222.05000,2201906/15/2010,00:00,1222.04000,1236.47000,1219.87000,1234.10000,2101506/16/2010,00:00,1234.11000,1237.70000,1227.03000,1231.10000,1936206/17/2010,00:00,1231.08000,1250.97000,1229.96000,1244.79000,1948906/18/2010,00:00,1244.79000,1262.20000,1241.75000,1255.39000,1862706/20/2010,00:00,1257.92000,1260.95000,1257.85000,1259.58000,61906/21/2010,00:00,1259.59000,1265.08000,1230.67000,1234.57000,2489706/22/2010,00:00,1234.58000,1242.52000,1232.13000,1240.61000,2271006/23/2010,00:00,1240.60000,1246.34000,1224.83000,1237.65000,2261606/24/2010,00:00,1237.65000,1248.08000,1228.01000,1241.67000,2382706/25/2010,00:00,1241.69000,1258.03000,1241.50000,1253.77000,1689706/27/2010,00:00,1253.81000,1255.07000,1253.46000,1254.77000,42306/28/2010,00:00,1254.80000,1262.53000,1235.63000,1239.99000,2158806/29/2010,00:00,1239.97000,1244.87000,1227.25000,1241.46000,21255

06/30/2010,00:00,1241.48000,1247.38000,1234.64000,1242.78000,2099507/01/2010,00:00,1242.76000,1243.72000,1196.54000,1202.44000,3194907/02/2010,00:00,1202.42000,1213.30000,1200.67000,1210.42000,2717807/04/2010,00:00,1210.43000,1212.74000,1210.43000,1210.91000,49507/05/2010,00:00,1210.95000,1214.38000,1205.96000,1207.32000,1058407/06/2010,00:00,1207.33000,1213.46000,1189.38000,1194.21000,2304707/07/2010,00:00,1194.18000,1203.69000,1185.06000,1203.31000,2244007/08/2010,00:00,1203.31000,1207.76000,1187.40000,1196.80000,2100807/09/2010,00:00,1196.81000,1213.60000,1194.39000,1209.71000,1968107/11/2010,00:00,1209.71000,1212.58000,1209.71000,1210.64000,41807/12/2010,00:00,1210.71000,1212.04000,1196.27000,1196.84000,1915907/13/2010,00:00,1196.84000,1217.78000,1196.80000,1212.41000,1781607/14/2010,00:00,1212.43000,1217.88000,1202.76000,1209.16000,18395

07/15/2010,00:00,1209.17000,1217.14000,1203.87000,1208.87000,2139907/16/2010,00:00,1208.88000,1210.73000,1186.06000,1192.82000,2129207/18/2010,00:00,1194.59000,1194.72000,1190.91000,1193.25000,33607/19/2010,00:00,1193.27000,1194.86000,1177.56000,1183.98000,2871907/20/2010,00:00,1183.97000,1193.51000,1175.58000,1190.64000,3115707/21/2010,00:00,1190.62000,1197.81000,1183.51000,1185.23000,2849407/22/2010,00:00,1185.21000,1200.87000,1181.25000,1196.59000,2874907/23/2010,00:00,1196.54000,1203.86000,1184.76000,1187.06000,3085807/25/2010,00:00,1188.92000,1190.27000,1188.03000,1189.37000,43207/26/2010,00:00,1189.39000,1194.31000,1179.68000,1184.21000,2910607/27/2010,00:00,1184.21000,1187.05000,1158.00000,1161.25000,2764607/28/2010,00:00,1161.25000,1165.71000,1156.82000,1163.69000,2438507/29/2010,00:00,1163.77000,1169.36000,1159.31000,1166.98000,25061

07/30/2010,00:00,1166.99000,1183.34000,1165.77000,1180.84000,2507308/01/2010,00:00,1181.77000,1182.50000,1180.54000,1181.23000,29808/02/2010,00:00,1181.23000,1190.15000,1174.59000,1181.26000,2219708/03/2010,00:00,1181.27000,1190.34000,1179.36000,1187.92000,2353508/04/2010,00:00,1187.89000,1202.71000,1187.56000,1195.97000,2475708/05/2010,00:00,1195.95000,1199.80000,1189.87000,1195.35000,1981908/06/2010,00:00,1195.36000,1210.78000,1192.31000,1205.25000,2177208/08/2010,00:00,1205.47000,1205.95000,1204.26000,1205.59000,38908/09/2010,00:00,1205.59000,1209.62000,1199.06000,1201.32000,1805208/10/2010,00:00,1201.34000,1207.00000,1190.68000,1203.58000,23062


13/35

08/11/2010,00:00,1203.58000,1207.82000,1192.41000,1200.27000,2706508/12/2010,00:00,1200.29000,1215.47000,1197.53000,1214.21000,2378008/13/2010,00:00,1214.23000,1217.40000,1210.25000,1215.11000,2131208/15/2010,00:00,1215.07000,1215.08000,1214.32000,1214.90000,31408/16/2010,00:00,1214.91000,1227.36000,1214.64000,1225.06000,1992708/17/2010,00:00,1225.07000,1228.81000,1222.43000,1224.41000,1918308/18/2010,00:00,1224.37000,1232.17000,1217.33000,1230.66000,2184108/19/2010,00:00,1230.67000,1237.24000,1227.85000,1231.31000,2433008/20/2010,00:00,1231.33000,1232.91000,1222.19000,1227.26000,2006808/22/2010,00:00,1227.57000,1228.67000,1226.45000,1228.67000,39108/23/2010,00:00,1228.71000,1231.63000,1221.65000,1225.23000,1987808/24/2010,00:00,1225.24000,1235.25000,1209.96000,1230.69000,2129508/25/2010,00:00,1230.71000,1241.19000,1229.04000,1239.13000,2768908/26/2010,00:00,1239.16000,1244.17000,1233.71000,1233.78000,2434108/27/2010,00:00,1233.76000,1242.17000,1231.90000,1238.01000,2453008/29/2010,00:00,1237.87000,1238.51000,1237.03000,1237.43000,42708/30/2010,00:00,1237.41000,1238.37000,1233.31000,1236.81000,1314908/31/2010,00:00,1236.76000,1249.71000,1231.59000,1247.41000,2373809/01/2010,00:00,1247.45000,1254.62000,1242.24000,1244.30000,2452409/02/2010,00:00,1244.31000,1252.90000,1243.62000,1250.56000,2309109/03/2010,00:00,1250.60000,1253.69000,1238.02000,1246.99000,1500809/05/2010,00:00,1247.69000,1249.50000,1247.35000,1248.59000,38309/06/2010,00:00,1248.56000,1250.60000,1246.73000,1250.45000,902809/07/2010,00:00,1250.45000,1259.48000,1244.72000,1255.21000,20420

09/08/2010,00:00,1255.21000,1262.21000,1253.44000,1256.07000,2473709/09/2010,00:00,1256.09000,1258.68000,1242.18000,1245.15000,2478809/10/2010,00:00,1245.06000,1251.18000,1236.70000,1245.92000,2236809/12/2010,00:00,1246.12000,1246.61000,1244.39000,1245.11000,30909/13/2010,00:00,1245.13000,1249.07000,1241.00000,1246.13000,2023309/14/2010,00:00,1246.15000,1274.55000,1246.15000,1269.03000,2691709/15/2010,00:00,1269.00000,1271.78000,1263.17000,1267.37000,2591309/16/2010,00:00,1267.41000,1277.67000,1264.86000,1274.06000,2558309/17/2010,00:00,1274.07000,1282.66000,1271.78000,1274.46000,2345709/19/2010,00:00,1274.62000,1279.10000,1274.62000,1276.98000,40009/20/2010,00:00,1277.01000,1283.52000,1274.37000,1278.02000,2083209/21/2010,00:00,1278.02000,1290.31000,1271.09000,1288.27000,2661609/22/2010,00:00,1288.27000,1296.16000,1286.24000,1291.41000,29655

09/23/2010,00:00,1291.43000,1295.77000,1286.89000,1294.35000,2277709/24/2010,00:00,1294.35000,1299.78000,1291.56000,1295.81000,2469109/26/2010,00:00,1296.57000,1297.76000,1295.17000,1295.50000,39509/27/2010,00:00,1295.57000,1299.74000,1292.61000,1294.92000,1687709/28/2010,00:00,1294.88000,1310.01000,1283.35000,1309.64000,2705709/29/2010,00:00,1309.63000,1313.17000,1305.62000,1308.76000,1266009/30/2010,00:00,1308.72000,1315.75000,1295.95000,1306.70000,1594010/01/2010,00:00,1306.68000,1320.51000,1306.36000,1319.09000,1135010/03/2010,00:00,1317.87000,1319.66000,1317.23000,1319.62000,35910/04/2010,00:00,1319.65000,1319.72000,1312.35000,1312.97000,1149410/05/2010,00:00,1312.97000,1341.60000,1312.92000,1340.68000,1922710/06/2010,00:00,1340.70000,1349.70000,1339.07000,1347.76000,1631910/07/2010,00:00,1347.80000,1364.73000,1325.78000,1336.62000,27402

10/08/2010,00:00,1336.50000,1349.63000,1325.10000,1347.29000,2603010/10/2010,00:00,1352.62000,1353.79000,1351.61000,1352.54000,50910/11/2010,00:00,1352.58000,1354.89000,1340.39000,1354.37000,1625710/12/2010,00:00,1354.38000,1354.38000,1340.76000,1352.20000,2205510/13/2010,00:00,1352.17000,1374.17000,1350.72000,1373.31000,1842510/14/2010,00:00,1373.32000,1386.97000,1370.44000,1381.58000,2160410/15/2010,00:00,1381.59000,1385.29000,1362.41000,1368.48000,2275310/17/2010,00:00,1368.52000,1368.80000,1366.81000,1367.17000,12310/18/2010,00:00,1367.24000,1374.83000,1352.95000,1369.61000,1716310/19/2010,00:00,1369.61000,1370.95000,1328.32000,1333.48000,22073


14/35

10/20/2010,00:00,1333.53000,1347.70000,1330.60000,1347.70000,2026710/21/2010,00:00,1347.75000,1348.98000,1318.01000,1323.43000,2268210/22/2010,00:00,1323.48000,1328.51000,1315.32000,1327.70000,1767610/24/2010,00:00,1333.27000,1335.60000,1331.77000,1331.77000,55610/25/2010,00:00,1331.75000,1349.08000,1331.41000,1340.67000,2118610/26/2010,00:00,1340.68000,1343.55000,1328.15000,1339.69000,1766910/27/2010,00:00,1340.38000,1343.50000,1319.20000,1325.22000,2179210/28/2010,00:00,1325.20000,1345.67000,1323.07000,1342.48000,1961710/29/2010,00:00,1342.41000,1359.38000,1335.42000,1357.66000,2124311/01/2010,00:00,1360.22000,1365.48000,1349.18000,1354.12000,1563511/02/2010,00:00,1354.14000,1359.85000,1350.50000,1356.34000,1660011/03/2010,00:00,1356.22000,1364.60000,1325.58000,1348.65000,2424811/04/2010,00:00,1348.83000,1394.18000,1348.83000,1387.09000,2288211/05/2010,00:00,1387.15000,1398.15000,1373.71000,1395.40000,2495011/07/2010,00:00,1393.97000,1395.59000,1393.13000,1395.45000,58211/08/2010,00:00,1396.04000,1410.48000,1387.10000,1405.57000,2521811/09/2010,00:00,1405.64000,1424.44000,1382.75000,1396.38000,3505311/10/2010,00:00,1396.30000,1410.09000,1384.11000,1401.56000,3181711/11/2010,00:00,1401.54000,1417.66000,1397.25000,1407.02000,3048911/12/2010,00:00,1407.00000,1407.33000,1359.99000,1368.31000,4272611/15/2010,00:00,1367.33000,1376.59000,1355.86000,1357.66000,2420011/16/2010,00:00,1357.95000,1364.47000,1329.63000,1339.67000,2890011/17/2010,00:00,1339.42000,1344.63000,1330.92000,1341.34000,2422611/18/2010,00:00,1341.43000,1362.95000,1340.69000,1362.76000,25851

11/19/2010,00:00,1362.37000,1362.37000,1341.58000,1353.14000,2169911/21/2010,00:00,1357.61000,1359.36000,1357.46000,1358.93000,65811/22/2010,00:00,1358.91000,1367.60000,1348.34000,1364.60000,2334311/23/2010,00:00,1364.27000,1382.22000,1356.19000,1371.64000,2583811/24/2010,00:00,1371.71000,1381.27000,1369.22000,1373.94000,2168511/25/2010,00:00,1373.87000,1374.85000,1367.95000,1372.10000,982111/26/2010,00:00,1372.33000,1374.19000,1350.93000,1363.28000,1638611/28/2010,00:00,1363.31000,1363.82000,1356.98000,1357.22000,70311/29/2010,00:00,1357.25000,1369.12000,1353.20000,1365.69000,2504211/30/2010,00:00,1365.74000,1389.65000,1362.75000,1383.66000,2317012/01/2010,00:00,1383.66000,1396.67000,1381.87000,1387.81000,2469812/02/2010,00:00,1387.87000,1398.29000,1383.02000,1386.52000,2459312/03/2010,00:00,1386.55000,1415.36000,1385.51000,1413.66000,21065

12/05/2010,00:00,1413.54000,1414.70000,1410.01000,1410.20000,58512/06/2010,00:00,1410.31000,1427.13000,1408.96000,1421.12000,2206412/07/2010,00:00,1421.19000,1430.85000,1396.51000,1400.23000,2429512/08/2010,00:00,1400.39000,1403.19000,1371.20000,1384.06000,2522812/09/2010,00:00,1383.96000,1394.22000,1380.65000,1386.49000,2355312/10/2010,00:00,1386.65000,1391.96000,1372.18000,1385.71000,2054612/12/2010,00:00,1382.71000,1384.15000,1380.41000,1380.54000,56712/13/2010,00:00,1380.61000,1399.00000,1380.12000,1395.93000,2045412/14/2010,00:00,1395.95000,1407.80000,1391.82000,1396.37000,2397212/15/2010,00:00,1396.13000,1396.89000,1378.44000,1379.98000,2207912/16/2010,00:00,1379.99000,1386.17000,1361.11000,1370.51000,2028512/17/2010,00:00,1370.51000,1378.61000,1364.71000,1375.08000,2103712/19/2010,00:00,1375.02000,1382.18000,1375.02000,1381.48000,537

12/20/2010,00:00,1381.34000,1387.82000,1375.99000,1385.38000,1809312/21/2010,00:00,1385.38000,1391.91000,1380.75000,1386.24000,1559812/22/2010,00:00,1386.34000,1390.79000,1382.96000,1386.67000,1390312/23/2010,00:00,1386.65000,1388.12000,1371.93000,1378.44000,1234812/24/2010,00:00,1378.46000,1385.01000,1378.46000,1383.18000,12612/26/2010,00:00,1383.04000,1383.04000,1372.10000,1372.82000,71512/27/2010,00:00,1372.77000,1386.33000,1372.52000,1384.71000,981712/28/2010,00:00,1384.73000,1406.63000,1384.33000,1404.94000,1631612/29/2010,00:00,1404.95000,1413.90000,1401.07000,1410.86000,1314912/30/2010,00:00,1410.91000,1414.64000,1403.05000,1405.74000,12732


15/35

12/31/2010,00:00,1405.73000,1419.13000,1405.73000,1417.65000,702101/02/2011,00:00,1418.42000,1419.21000,1416.75000,1416.98000,47701/03/2011,00:00,1416.92000,1423.71000,1412.76000,1414.63000,1507101/04/2011,00:00,1414.72000,1417.09000,1374.75000,1383.78000,2027901/05/2011,00:00,1383.85000,1384.65000,1363.81000,1375.62000,2078601/06/2011,00:00,1375.57000,1379.62000,1364.55000,1370.60000,1913001/07/2011,00:00,1370.52000,1378.66000,1352.81000,1369.05000,2198901/09/2011,00:00,1369.34000,1372.86000,1367.64000,1370.28000,81701/10/2011,00:00,1370.32000,1375.90000,1365.36000,1374.89000,1687101/11/2011,00:00,1375.05000,1386.58000,1373.13000,1381.74000,1824801/12/2011,00:00,1381.79000,1388.69000,1376.55000,1386.33000,1936001/13/2011,00:00,1386.28000,1392.92000,1369.51000,1375.85000,1938701/14/2011,00:00,1375.85000,1377.80000,1354.99000,1361.75000,2071401/16/2011,00:00,1361.32000,1364.54000,1360.83000,1363.80000,51401/17/2011,00:00,1363.85000,1365.61000,1357.24000,1360.74000,1167901/18/2011,00:00,1360.83000,1376.06000,1360.83000,1368.14000,1836801/19/2011,00:00,1368.18000,1378.97000,1367.03000,1369.26000,1891401/20/2011,00:00,1369.36000,1371.03000,1343.36000,1347.79000,2134101/21/2011,00:00,1347.82000,1350.08000,1337.78000,1342.37000,1975801/23/2011,00:00,1344.37000,1347.81000,1343.67000,1345.01000,77901/24/2011,00:00,1345.08000,1352.87000,1332.37000,1337.78000,1859401/25/2011,00:00,1337.69000,1338.38000,1322.66000,1331.13000,2132701/26/2011,00:00,1331.09000,1346.52000,1324.98000,1343.26000,1904501/27/2011,00:00,1343.57000,1347.71000,1310.24000,1314.89000,20249

01/28/2011,00:00,1314.82000,1346.90000,1308.13000,1336.56000,2506901/30/2011,00:00,1340.42000,1345.31000,1340.09000,1344.52000,35801/31/2011,00:00,1344.55000,1345.57000,1323.02000,1332.43000,2309702/01/2011,00:00,1332.44000,1343.46000,1325.37000,1341.93000,2006402/02/2011,00:00,1341.94000,1342.80000,1326.66000,1334.71000,2044602/03/2011,00:00,1334.63000,1355.82000,1324.80000,1351.92000,2007602/04/2011,00:00,1351.94000,1358.13000,1345.11000,1348.56000,1870902/06/2011,00:00,1345.76000,1345.79000,1343.49000,1344.48000,58602/07/2011,00:00,1344.77000,1353.07000,1344.77000,1350.70000,1468202/08/2011,00:00,1350.57000,1367.79000,1348.44000,1362.29000,1677702/09/2011,00:00,1362.27000,1366.85000,1358.05000,1363.83000,1674502/10/2011,00:00,1363.85000,1365.91000,1350.97000,1363.46000,1783402/11/2011,00:00,1363.51000,1368.14000,1354.01000,1356.59000,17049

02/13/2011,00:00,1357.28000,1357.62000,1355.05000,1355.75000,78802/14/2011,00:00,1355.53000,1366.46000,1354.05000,1361.49000,1382402/15/2011,00:00,1361.46000,1376.47000,1360.94000,1371.38000,1576302/16/2011,00:00,1371.55000,1381.83000,1368.18000,1375.65000,1717302/17/2011,00:00,1375.62000,1384.74000,1374.24000,1383.47000,1344202/18/2011,00:00,1383.56000,1391.67000,1381.72000,1389.87000,1651902/20/2011,00:00,1389.82000,1391.25000,1389.66000,1390.80000,40902/21/2011,00:00,1390.85000,1409.03000,1390.82000,1407.93000,1301502/22/2011,00:00,1407.99000,1410.68000,1392.74000,1399.19000,2330802/23/2011,00:00,1399.16000,1416.38000,1395.59000,1414.10000,1792002/24/2011,00:00,1414.12000,1418.05000,1394.96000,1403.01000,2189402/25/2011,00:00,1402.95000,1411.50000,1399.70000,1410.24000,1644402/27/2011,00:00,1409.43000,1413.94000,1407.93000,1413.41000,542

02/28/2011,00:00,1413.58000,1416.29000,1404.73000,1410.64000,1726203/01/2011,00:00,1410.68000,1434.67000,1409.34000,1433.62000,1792603/02/2011,00:00,1433.48000,1440.04000,1427.65000,1432.83000,1939403/03/2011,00:00,1432.64000,1436.07000,1410.17000,1414.39000,2092503/04/2011,00:00,1414.33000,1431.88000,1414.21000,1430.60000,1727003/06/2011,00:00,1433.71000,1437.62000,1432.60000,1434.95000,96403/07/2011,00:00,1434.96000,1444.59000,1428.03000,1431.26000,1940103/08/2011,00:00,1431.32000,1436.62000,1423.24000,1428.18000,2440803/09/2011,00:00,1428.13000,1436.16000,1423.05000,1429.52000,2063203/10/2011,00:00,1429.50000,1431.40000,1403.06000,1411.98000,26161


16/35

03/11/2011,00:00,1412.07000,1424.13000,1404.63000,1416.50000,2683403/13/2011,00:00,1430.23000,1430.23000,1425.00000,1426.62000,62503/14/2011,00:00,1426.43000,1430.48000,1418.28000,1426.55000,2282303/15/2011,00:00,1426.33000,1426.33000,1380.95000,1394.66000,3709303/16/2011,00:00,1394.33000,1405.70000,1392.15000,1399.07000,9452403/17/2011,00:00,1400.21000,1404.78000,1386.21000,1403.50000,11290203/18/2011,00:00,1404.00000,1423.69000,1402.10000,1418.15000,4727803/21/2011,00:00,1425.53000,1434.64000,1423.65000,1426.49000,1394603/22/2011,00:00,1426.26000,1431.88000,1419.41000,1428.31000,1700003/23/2011,00:00,1428.06000,1440.75000,1425.71000,1438.07000,1539003/24/2011,00:00,1438.12000,1447.34000,1423.80000,1431.55000,1554903/25/2011,00:00,1431.69000,1437.69000,1422.45000,1429.32000,1457903/28/2011,00:00,1427.56000,1428.59000,1410.12000,1420.67000,1961103/29/2011,00:00,1420.55000,1422.99000,1410.95000,1418.52000,1760803/30/2011,00:00,1418.55000,1429.74000,1411.90000,1422.59000,1828803/31/2011,00:00,1423.60000,1439.43000,1420.30000,1432.12000,2073804/01/2011,00:00,1432.28000,1436.00000,1412.77000,1428.31000,2849704/04/2011,00:00,1428.10000,1438.52000,1427.58000,1434.51000,4686604/05/2011,00:00,1434.43000,1456.98000,1429.74000,1455.72000,8015004/06/2011,00:00,1455.81000,1462.05000,1451.16000,1459.00000,8689804/07/2011,00:00,1459.05000,1464.74000,1452.49000,1458.31000,8325504/08/2011,00:00,1458.32000,1474.88000,1456.34000,1474.52000,8626004/11/2011,00:00,1474.72000,1476.17000,1459.24000,1463.06000,9015704/12/2011,00:00,1463.23000,1467.02000,1444.00000,1453.51000,97417

04/13/2011,00:00,1453.32000,1462.07000,1451.14000,1457.60000,9040204/14/2011,00:00,1457.53000,1475.35000,1452.42000,1474.72000,9519404/15/2011,00:00,1474.86000,1487.98000,1471.32000,1486.63000,9507404/18/2011,00:00,1486.27000,1497.49000,1477.40000,1495.91000,9297204/19/2011,00:00,1495.88000,1499.30000,1487.37000,1494.76000,7748804/20/2011,00:00,1494.75000,1505.73000,1492.65000,1501.65000,8725204/21/2011,00:00,1501.65000,1508.89000,1500.30000,1504.11000,7394904/22/2011,00:00,1503.93000,1510.77000,1496.05000,1506.92000,7404/25/2011,00:00,1510.40000,1518.05000,1501.83000,1506.88000,1989004/26/2011,00:00,1506.84000,1507.96000,1492.75000,1507.06000,2394904/27/2011,00:00,1506.16000,1529.98000,1503.09000,1526.68000,2626804/28/2011,00:00,1526.64000,1538.20000,1523.99000,1535.30000,2672004/29/2011,00:00,1535.28000,1569.22000,1531.73000,1563.28000,26561

05/02/2011,00:00,1563.89000,1575.65000,1537.86000,1540.46000,2927005/03/2011,00:00,1545.15000,1551.00000,1527.06000,1535.41000,3178705/04/2011,00:00,1536.89000,1542.86000,1505.97000,1516.25000,3965705/05/2011,00:00,1515.22000,1521.74000,1462.24000,1472.95000,3760805/06/2011,00:00,1475.81000,1498.23000,1470.99000,1495.26000,5322005/09/2011,00:00,1494.46000,1513.84000,1489.57000,1513.28000,4314305/10/2011,00:00,1512.35000,1519.51000,1505.89000,1515.60000,3005405/11/2011,00:00,1515.21000,1526.50000,1495.64000,1499.70000,3972005/12/2011,00:00,1499.69000,1507.88000,1478.08000,1506.31000,4795105/13/2011,00:00,1506.24000,1516.42000,1482.84000,1494.87000,4550805/16/2011,00:00,1493.92000,1504.28000,1487.02000,1489.88000,3366005/17/2011,00:00,1489.50000,1497.47000,1471.66000,1486.70000,3178205/18/2011,00:00,1486.70000,1499.71000,1484.80000,1496.73000,99498

05/19/2011,00:00,1496.58000,1499.53000,1486.67000,1493.51000,9801305/20/2011,00:00,1493.57000,1515.59000,1486.82000,1511.77000,10179505/23/2011,00:00,1512.67000,1518.60000,1503.80000,1516.85000,11197305/24/2011,00:00,1516.88000,1527.48000,1513.18000,1526.03000,9336605/25/2011,00:00,1526.01000,1532.02000,1521.01000,1525.59000,9803505/26/2011,00:00,1525.61000,1530.81000,1514.55000,1518.56000,9496405/27/2011,00:00,1518.41000,1538.20000,1517.70000,1536.05000,7878305/30/2011,00:00,1536.29000,1538.96000,1534.02000,1538.00000,4098505/31/2011,00:00,1538.00000,1540.54000,1532.13000,1535.16000,4953006/01/2011,00:00,1535.11000,1550.14000,1529.30000,1540.61000,33197


17/35

06/02/2011,00:00,1540.48000,1544.19000,1519.48000,1533.31000,3960906/03/2011,00:00,1533.31000,1547.19000,1523.88000,1541.89000,3913606/06/2011,00:00,1543.38000,1553.46000,1540.18000,1543.89000,3429106/07/2011,00:00,1544.10000,1550.15000,1536.11000,1544.23000,3805106/08/2011,00:00,1543.90000,1546.10000,1530.80000,1537.23000,3673406/09/2011,00:00,1537.19000,1549.32000,1533.03000,1543.57000,3195206/10/2011,00:00,1543.06000,1545.19000,1525.92000,1530.87000,3219806/13/2011,00:00,1529.54000,1532.64000,1510.84000,1515.57000,3290506/14/2011,00:00,1515.43000,1525.89000,1512.05000,1524.45000,3106006/15/2011,00:00,1524.52000,1534.32000,1513.98000,1530.09000,3473806/16/2011,00:00,1530.04000,1532.77000,1521.58000,1528.87000,3130406/17/2011,00:00,1529.11000,1541.85000,1522.49000,1539.08000,2825606/20/2011,00:00,1539.10000,1546.68000,1532.79000,1540.45000,2984406/21/2011,00:00,1540.53000,1548.00000,1538.53000,1546.20000,2682006/22/2011,00:00,1546.30000,1558.10000,1541.10000,1548.62000,2678906/23/2011,00:00,1547.40000,1548.58000,1512.60000,1520.60000,4478206/24/2011,00:00,1520.85000,1525.38000,1498.01000,1502.10000,4197606/27/2011,00:00,1502.22000,1505.23000,1490.60000,1497.70000,4970606/28/2011,00:00,1497.47000,1506.20000,1495.56000,1501.10000,2190706/29/2011,00:00,1500.94000,1513.00000,1500.10000,1512.10000,2071606/30/2011,00:00,1511.43000,1513.90000,1498.36000,1499.46000,3266507/01/2011,00:00,1499.46000,1502.20000,1477.81000,1487.26000,3572207/04/2011,00:00,1487.08000,1496.40000,1484.41000,1496.12000,1187807/05/2011,00:00,1496.16000,1516.86000,1492.96000,1515.50000,21922

07/06/2011,00:00,1515.63000,1533.70000,1510.00000,1528.70000,2274307/07/2011,00:00,1528.75000,1534.30000,1522.90000,1532.30000,2907907/08/2011,00:00,1531.95000,1545.25000,1524.50000,1543.85000,2678107/11/2011,00:00,1543.65000,1556.80000,1541.08000,1553.50000,2649607/12/2011,00:00,1554.48000,1573.18000,1540.43000,1567.46000,8290007/13/2011,00:00,1566.96000,1587.70000,1564.20000,1582.00000,3496407/14/2011,00:00,1582.15000,1594.30000,1578.80000,1587.10000,6533507/15/2011,00:00,1586.66000,1593.70000,1575.80000,1593.50000,2935107/18/2011,00:00,1593.13000,1607.16000,1591.38000,1604.51000,5690307/19/2011,00:00,1604.21000,1609.80000,1582.30000,1588.06000,3034107/20/2011,00:00,1588.31000,1601.50000,1580.90000,1600.20000,2904307/21/2011,00:00,1600.01000,1604.30000,1584.50000,1590.06000,3586007/22/2011,00:00,1590.01000,1607.20000,1583.50000,1600.76000,23085

07/25/2011,00:00,1600.40000,1623.33000,1600.40000,1613.83000,9852207/26/2011,00:00,1613.90000,1620.05000,1607.66000,1618.94000,9438707/27/2011,00:00,1619.16000,1628.41000,1608.70000,1613.30000,2962807/28/2011,00:00,1613.11000,1620.08000,1602.58000,1616.18000,3349507/29/2011,00:00,1616.18000,1632.88000,1610.38000,1626.78000,3665308/01/2011,00:00,1626.40000,1631.88000,1607.18000,1619.08000,4077208/02/2011,00:00,1618.96000,1661.11000,1616.21000,1661.08000,3725408/03/2011,00:00,1660.66000,1672.78000,1651.61000,1661.51000,3763708/04/2011,00:00,1661.31000,1682.18000,1639.78000,1646.18000,6749908/05/2011,00:00,1645.66000,1670.28000,1641.68000,1663.65000,5532908/08/2011,00:00,1687.50000,1720.65000,1682.30000,1719.10000,9067708/09/2011,00:00,1720.10000,1777.45000,1714.72000,1740.45000,6691408/10/2011,00:00,1739.65000,1797.55000,1737.13000,1792.70000,81940

08/11/2011,00:00,1792.70000,1815.00000,1731.85000,1763.85000,10383608/12/2011,00:00,1763.70000,1768.15000,1723.15000,1746.45000,6045308/15/2011,00:00,1745.85000,1766.30000,1727.70000,1765.30000,5548608/16/2011,00:00,1765.55000,1786.80000,1760.75000,1785.25000,5518208/17/2011,00:00,1784.90000,1794.55000,1778.90000,1791.00000,5768208/18/2011,00:00,1791.05000,1828.60000,1783.65000,1823.40000,5858508/19/2011,00:00,1823.70000,1877.77000,1821.10000,1851.65000,10252508/22/2011,00:00,1852.08000,1898.20000,1852.08000,1897.20000,10916408/23/2011,00:00,1897.10000,1911.95000,1822.98000,1827.93000,12877408/24/2011,00:00,1828.13000,1853.85000,1749.58000,1758.58000,133170


18/35

08/25/2011,00:00,1758.71000,1774.58000,1702.78000,1774.33000,14619108/26/2011,00:00,1774.43000,1827.83000,1757.13000,1827.43000,11839508/29/2011,00:00,1837.16000,1838.66000,1775.63000,1787.93000,10784008/30/2011,00:00,1787.98000,1840.23000,1783.23000,1835.08000,9388708/31/2011,00:00,1835.16000,1839.78000,1811.21000,1825.58000,7493309/01/2011,00:00,1825.63000,1830.58000,1813.16000,1825.68000,5982109/02/2011,00:00,1825.67000,1884.26000,1824.03000,1882.61000,6397409/05/2011,00:00,1884.76000,1902.66000,1873.93000,1898.98000,5004709/06/2011,00:00,1899.62000,1920.66000,1858.53000,1874.68000,11273609/07/2011,00:00,1874.73000,1880.13000,1792.63000,1817.33000,12089109/08/2011,00:00,1817.03000,1870.41000,1813.36000,1869.86000,10140609/09/2011,00:00,1870.11000,1885.88000,1822.76000,1855.23000,10690409/12/2011,00:00,1855.30000,1862.05000,1801.17000,1814.92000,12142409/13/2011,00:00,1814.99000,1843.87000,1794.12000,1833.47000,9839609/14/2011,00:00,1833.57000,1844.77000,1808.47000,1819.47000,7525609/15/2011,00:00,1819.30000,1826.28000,1772.28000,1788.13000,8025209/16/2011,00:00,1788.23000,1821.37000,1762.37000,1811.42000,6151409/19/2011,00:00,1815.43000,1827.68000,1770.38000,1778.58000,7056609/20/2011,00:00,1778.73000,1811.48000,1769.58000,1803.38000,7668609/21/2011,00:00,1803.48000,1816.43000,1778.38000,1781.93000,8779909/22/2011,00:00,1781.73000,1786.23000,1721.78000,1739.88000,11296609/23/2011,00:00,1736.23000,1755.28000,1628.28000,1656.13000,13426909/26/2011,00:00,1655.68000,1663.23000,1532.08000,1626.48000,17351309/27/2011,00:00,1626.58000,1677.23000,1614.23000,1650.48000,125635

09/28/2011,00:00,1651.18000,1669.28000,1598.48000,1608.93000,13443109/29/2011,00:00,1608.83000,1634.98000,1582.78000,1614.38000,11407209/30/2011,00:00,1614.98000,1640.43000,1606.43000,1623.53000,9344210/03/2011,00:00,1617.73000,1664.68000,1617.73000,1658.43000,8386210/04/2011,00:00,1658.38000,1679.03000,1595.84000,1623.89000,8827010/05/2011,00:00,1623.89000,1646.92000,1597.03000,1640.87000,5630010/06/2011,00:00,1640.89000,1654.94000,1631.52000,1651.02000,4989110/07/2011,00:00,1651.02000,1666.19000,1626.02000,1627.72000,4749710/10/2011,00:00,1635.52000,1677.57000,1635.52000,1676.02000,4054210/11/2011,00:00,1676.12000,1684.67000,1653.67000,1662.17000,4924110/12/2011,00:00,1662.12000,1692.22000,1660.32000,1676.27000,4983610/13/2011,00:00,1676.22000,1684.37000,1652.67000,1666.67000,4481110/14/2011,00:00,1666.77000,1683.62000,1660.99000,1680.62000,36266

10/17/2011,00:00,1680.52000,1695.02000,1664.48000,1670.57000,4276610/18/2011,00:00,1670.52000,1676.67000,1626.73000,1657.62000,4963810/19/2011,00:00,1657.57000,1665.07000,1639.57000,1639.68000,4955610/20/2011,00:00,1639.74000,1644.92000,1603.78000,1620.62000,6966310/21/2011,00:00,1620.37000,1648.33000,1611.37000,1641.97000,4501410/24/2011,00:00,1641.87000,1661.87000,1635.47000,1653.32000,4377610/25/2011,00:00,1653.29000,1708.77000,1643.58000,1704.97000,5338710/26/2011,00:00,1705.02000,1726.62000,1694.95000,1724.37000,4726010/27/2011,00:00,1724.27000,1749.97000,1706.07000,1743.57000,4917210/28/2011,00:00,1743.66000,1752.47000,1732.27000,1743.12000,4198510/31/2011,00:00,1742.33000,1744.76000,1704.17000,1714.12000,5341111/01/2011,00:00,1714.12000,1724.03000,1681.22000,1720.02000,5697211/02/2011,00:00,1719.97000,1744.22000,1714.07000,1737.32000,50683

11/03/2011,00:00,1736.61000,1767.57000,1722.60000,1762.65000,5242711/04/2011,00:00,1764.22000,1764.57000,1749.02000,1754.17000,4329111/07/2011,00:00,1753.17000,1798.37000,1752.92000,1794.92000,4395511/08/2011,00:00,1794.87000,1802.83000,1776.87000,1786.22000,4542611/09/2011,00:00,1786.02000,1799.68000,1764.04000,1768.71000,5405511/10/2011,00:00,1768.63000,1775.30000,1735.42000,1758.14000,5151911/11/2011,00:00,1757.69000,1789.11000,1744.14000,1787.94000,4549711/14/2011,00:00,1788.39000,1795.96000,1773.62000,1780.24000,4416311/15/2011,00:00,1780.19000,1785.99000,1759.90000,1780.54000,4842711/16/2011,00:00,1780.49000,1783.37000,1753.19000,1763.19000,57564


19/35

11/17/2011,00:00,1763.44000,1766.79000,1710.36000,1721.04000,6039411/18/2011,00:00,1721.09000,1737.32000,1710.85000,1723.04000,5094011/21/2011,00:00,1723.36000,1726.25000,1666.31000,1677.04000,5879711/22/2011,00:00,1676.94000,1705.39000,1667.61000,1699.49000,5683211/23/2011,00:00,1699.44000,1709.97000,1677.08000,1690.80000,5337311/24/2011,00:00,1690.74000,1701.74000,1687.41000,1694.69000,3080211/25/2011,00:00,1694.59000,1697.69000,1671.66000,1682.33000,3757911/28/2011,00:00,1684.05000,1720.44000,1682.47000,1711.99000,5027411/29/2011,00:00,1710.76000,1720.01000,1703.49000,1715.44000,4776811/30/2011,00:00,1715.40000,1749.77000,1701.16000,1745.95000,8435712/01/2011,00:00,1747.95000,1754.09000,1733.59000,1744.54000,5001812/02/2011,00:00,1744.39000,1761.63000,1737.89000,1746.09000,4326812/05/2011,00:00,1744.90000,1754.59000,1717.56000,1722.54000,4945712/06/2011,00:00,1722.09000,1732.99000,1701.91000,1728.04000,5359912/07/2011,00:00,1728.83000,1742.51000,1719.85000,1741.54000,5148012/08/2011,00:00,1741.64000,1755.57000,1703.89000,1707.99000,5273412/09/2011,00:00,1707.23000,1723.84000,1703.19000,1710.94000,4945912/12/2011,00:00,1712.29000,1714.74000,1657.10000,1666.09000,5450212/13/2011,00:00,1666.25000,1677.97000,1622.19000,1631.34000,6233212/14/2011,00:00,1631.14000,1641.29000,1563.46000,1573.89000,7142612/15/2011,00:00,1573.94000,1593.99000,1561.22000,1570.24000,6319612/16/2011,00:00,1570.09000,1601.05000,1569.09000,1598.54000,5840712/19/2011,00:00,1600.69000,1608.40000,1583.21000,1593.06000,5401912/20/2011,00:00,1593.14000,1618.59000,1590.52000,1615.64000,48528

12/21/2011,00:00,1615.41000,1641.59000,1605.84000,1614.94000,4897712/22/2011,00:00,1614.59000,1616.73000,1597.61000,1605.08000,5170112/23/2011,00:00,1605.03000,1613.59000,1602.54000,1606.54000,2844512/27/2011,00:00,1606.83000,1606.98000,1589.54000,1591.41000,2748612/28/2011,00:00,1592.54000,1592.89000,1549.39000,1555.73000,4353612/29/2011,00:00,1552.24000,1561.19000,1522.48000,1544.64000,4686112/30/2011,00:00,1544.49000,1581.13000,1544.09000,1564.49000,4138001/03/2012,00:00,1569.04000,1607.24000,1566.15000,1602.98000,4464701/04/2012,00:00,1603.64000,1618.34000,1592.51000,1610.93000,5481601/05/2012,00:00,1612.09000,1625.60000,1596.67000,1621.63000,6179001/06/2012,00:00,1621.55000,1630.93000,1608.09000,1617.09000,5513301/09/2012,00:00,1616.55000,1623.37000,1604.90000,1611.14000,5683201/10/2012,00:00,1610.04000,1640.04000,1608.29000,1631.99000,39532

01/11/2012,00:00,1631.74000,1647.08000,1629.95000,1641.54000,5292601/12/2012,00:00,1641.49000,1661.81000,1640.04000,1649.17000,12297801/13/2012,00:00,1648.39000,1649.59000,1625.14000,1638.74000,14309001/16/2012,00:00,1633.52000,1646.91000,1631.29000,1643.39000,7332201/17/2012,00:00,1642.34000,1667.54000,1641.46000,1651.18000,11586801/18/2012,00:00,1651.09000,1662.27000,1641.45000,1658.96000,14743901/19/2012,00:00,1658.86000,1669.91000,1649.01000,1656.89000,12681601/20/2012,00:00,1656.82000,1666.54000,1644.93000,1665.99000,13247901/23/2012,00:00,1663.94000,1681.28000,1662.48000,1676.54000,11627001/24/2012,00:00,1676.54000,1679.74000,1661.40000,1664.97000,13481901/25/2012,00:00,1664.96000,1712.87000,1648.93000,1710.38000,17296501/26/2012,00:00,1710.29000,1730.59000,1702.79000,1720.34000,16274601/27/2012,00:00,1720.19000,1739.69000,1714.34000,1738.79000,120277

01/30/2012,00:00,1735.28000,1739.82000,1716.27000,1729.54000,15122701/31/2012,00:00,1731.19000,1747.53000,1725.89000,1737.08000,18046202/01/2012,00:00,1736.19000,1751.01000,1732.59000,1743.44000,17904902/02/2012,00:00,1742.80000,1760.94000,1740.91000,1758.94000,16807402/03/2012,00:00,1756.49000,1762.93000,1723.56000,1725.64000,15702102/06/2012,00:00,1728.07000,1738.07000,1711.60000,1719.79000,15533902/07/2012,00:00,1719.77000,1749.75000,1710.12000,1744.92000,16413602/08/2012,00:00,1743.42000,1751.96000,1724.78000,1732.69000,16249802/09/2012,00:00,1732.77000,1751.93000,1725.87000,1729.27000,17541402/10/2012,00:00,1729.27000,1734.72000,1704.57000,1721.42000,169593


20/35

02/13/2012,00:00,1724.57000,1733.22000,1715.99000,1721.97000,13845602/14/2012,00:00,1721.92000,1727.70000,1712.06000,1720.02000,16400202/15/2012,00:00,1720.09000,1737.23000,1717.92000,1727.87000,14789902/16/2012,00:00,1727.84000,1729.79000,1705.23000,1727.92000,15804402/17/2012,00:00,1727.82000,1735.71000,1717.12000,1723.07000,12002502/20/2012,00:00,1723.07000,1737.10000,1723.07000,1733.82000,7901602/21/2012,00:00,1733.72000,1759.87000,1730.71000,1758.97000,14134902/22/2012,00:00,1758.79000,1781.52000,1748.99000,1775.97000,13231802/23/2012,00:00,1775.89000,1787.46000,1772.15000,1780.49000,14109302/24/2012,00:00,1780.47000,1782.86000,1770.37000,1771.84000,12962702/27/2012,00:00,1774.82000,1779.32000,1761.31000,1767.47000,13947802/28/2012,00:00,1767.00000,1789.81000,1765.77000,1783.97000,13783702/29/2012,00:00,1783.84000,1790.57000,1686.75000,1696.44000,19613103/01/2012,00:00,1696.67000,1725.87000,1692.38000,1718.27000,21628103/02/2012,00:00,1718.27000,1724.17000,1704.52000,1712.07000,15520203/05/2012,00:00,1710.37000,1716.67000,1693.54000,1706.17000,16219103/06/2012,00:00,1705.99000,1708.92000,1662.80000,1674.07000,19454403/07/2012,00:00,1674.07000,1688.08000,1671.20000,1684.67000,13805103/08/2012,00:00,1684.67000,1703.87000,1680.47000,1699.57000,13793303/09/2012,00:00,1699.57000,1714.66000,1676.36000,1713.34000,14645103/12/2012,00:00,1713.14000,1716.39000,1692.33000,1699.18000,13259603/13/2012,00:00,1699.59000,1705.62000,1662.76000,1674.42000,16654503/14/2012,00:00,1674.75000,1681.94000,1634.41000,1643.22000,18213203/15/2012,00:00,1643.22000,1666.46000,1635.70000,1657.27000,161972

03/16/2012,00:00,1657.22000,1664.77000,1639.55000,1659.52000,14052103/19/2012,00:00,1659.11000,1668.82000,1652.31000,1663.32000,12010903/20/2012,00:00,1663.68000,1664.57000,1641.52000,1650.12000,13356503/21/2012,00:00,1650.22000,1661.62000,1646.43000,1650.22000,14316003/22/2012,00:00,1648.87000,1656.43000,1627.93000,1643.57000,18648803/23/2012,00:00,1643.57000,1666.30000,1641.96000,1661.27000,16328303/26/2012,00:00,1662.44000,1693.42000,1655.52000,1689.92000,15735703/27/2012,00:00,1689.92000,1696.92000,1679.51000,1680.42000,14109603/28/2012,00:00,1680.29000,1684.53000,1654.65000,1663.37000,15789903/29/2012,00:00,1663.42000,1664.90000,1644.98000,1661.30000,15360103/30/2012,00:00,1661.19000,1670.83000,1658.89000,1667.77000,14036304/02/2012,00:00,1669.50000,1683.37000,1662.92000,1677.50000,13743804/03/2012,00:00,1677.39000,1680.92000,1638.89000,1645.95000,167485

04/04/2012,00:00,1645.94000,1648.00000,1612.31000,1620.52000,19850004/05/2012,00:00,1620.52000,1633.42000,1619.79000,1631.02000,12227204/06/2012,00:00,1631.07000,1640.42000,1626.12000,1636.82000,109704/09/2012,00:00,1639.59000,1648.67000,1635.37000,1640.12000,10796604/10/2012,00:00,1640.17000,1663.03000,1631.69000,1659.67000,18048504/11/2012,00:00,1659.49000,1662.57000,1652.93000,1658.77000,16412204/12/2012,00:00,1658.77000,1680.02000,1650.73000,1675.52000,16127204/13/2012,00:00,1675.52000,1677.95000,1649.19000,1657.87000,17699404/16/2012,00:00,1656.80000,1657.81000,1641.20000,1651.72000,17544204/17/2012,00:00,1651.82000,1657.39000,1634.51000,1649.37000,15095704/18/2012,00:00,1649.37000,1654.31000,1637.75000,1642.02000,15035904/19/2012,00:00,1641.84000,1653.65000,1631.04000,1642.57000,17185804/20/2012,00:00,1642.44000,1647.12000,1638.41000,1642.57000,129606

04/23/2012,00:00,1641.26000,1643.16000,1623.15000,1638.19000,15819604/24/2012,00:00,1638.17000,1649.18000,1633.88000,1641.97000,12722804/25/2012,00:00,1641.92000,1646.22000,1624.56000,1643.42000,15201404/26/2012,00:00,1643.47000,1660.59000,1641.74000,1657.12000,13039904/27/2012,00:00,1656.49000,1667.56000,1650.52000,1662.40000,13215804/30/2012,00:00,1662.02000,1666.07000,1644.43000,1664.57000,11134205/01/2012,00:00,1664.52000,1671.52000,1656.88000,1662.12000,9284905/02/2012,00:00,1662.07000,1663.02000,1645.80000,1653.37000,13536405/03/2012,00:00,1653.32000,1653.82000,1631.02000,1635.75000,14292905/04/2012,00:00,1635.72000,1647.19000,1626.61000,1641.82000,146362


21/35

05/07/2012,00:00,1642.00000,1642.54000,1632.02000,1638.22000,12744905/08/2012,00:00,1638.17000,1638.97000,1595.37000,1605.19000,16351805/09/2012,00:00,1605.24000,1606.47000,1579.65000,1589.26000,20310505/10/2012,00:00,1589.19000,1601.97000,1585.41000,1593.72000,14348505/11/2012,00:00,1593.69000,1594.91000,1573.58000,1578.28000,14756705/14/2012,00:00,1584.66000,1585.42000,1556.10000,1556.34000,15950905/15/2012,00:00,1556.34000,1564.19000,1541.48000,1543.72000,15162705/16/2012,00:00,1543.76000,1552.39000,1526.98000,1539.39000,21654305/17/2012,00:00,1539.39000,1579.92000,1538.29000,1573.77000,19899605/18/2012,00:00,1573.76000,1597.61000,1567.95000,1592.69000,21105805/21/2012,00:00,1590.29000,1599.17000,1584.78000,1592.85000,16263005/22/2012,00:00,1592.79000,1594.36000,1561.38000,1568.29000,18212705/23/2012,00:00,1568.29000,1568.72000,1533.38000,1561.14000,10732305/24/2012,00:00,1561.31000,1577.98000,1551.63000,1559.24000,9883205/25/2012,00:00,1559.06000,1574.18000,1551.36000,1572.48000,8312005/28/2012,00:00,1573.64000,1584.00000,1566.89000,1572.64000,5446305/29/2012,00:00,1570.64000,1582.75000,1548.13000,1554.85000,8836005/30/2012,00:00,1554.90000,1569.43000,1531.43000,1562.77000,9136405/31/2012,00:00,1562.08000,1573.27000,1551.98000,1559.43000,8822906/01/2012,00:00,1560.23000,1629.98000,1544.60000,1623.83000,9888406/04/2012,00:00,1625.15000,1628.16000,1608.73000,1618.68000,10616906/05/2012,00:00,1625.48000,1625.48000,1611.87000,1616.70000,7682906/06/2012,00:00,1616.75000,1640.88000,1613.18000,1618.08000,9782106/07/2012,00:00,1619.25000,1629.12000,1578.35000,1588.80000,98452

06/08/2012,00:00,1588.85000,1595.08000,1553.59000,1592.86000,9614206/11/2012,00:00,1601.16000,1608.18000,1594.38000,1594.38000,9023806/12/2012,00:00,1596.09000,1617.73000,1586.31000,1609.64000,10098006/13/2012,00:00,1609.73000,1624.83000,1606.00000,1617.79000,8841606/14/2012,00:00,1617.59000,1628.05000,1609.52000,1622.26000,8817006/15/2012,00:00,1622.49000,1633.88000,1619.73000,1627.00000,5434506/18/2012,00:00,1628.73000,1630.00000,1604.53000,1627.98000,6455806/19/2012,00:00,1626.72000,1633.43000,1617.18000,1617.82000,6562506/20/2012,00:00,1618.33000,1622.58000,1590.24000,1605.10000,7763106/21/2012,00:00,1606.48000,1606.96000,1564.31000,1564.50000,8055906/22/2012,00:00,1564.70000,1573.38000,1558.20000,1571.49000,5857706/25/2012,00:00,1569.50000,1588.35000,1566.36000,1583.60000,7012906/26/2012,00:00,1586.11000,1587.22000,1567.75000,1571.37000,58971

06/27/2012,00:00,1571.99000,1583.38000,1562.60000,1574.11000,4351506/28/2012,00:00,1573.76000,1579.03000,1547.90000,1552.54000,4449506/29/2012,00:00,1551.59000,1607.18000,1550.84000,1597.29000,5491707/02/2012,00:00,1598.91000,1602.55000,1587.18000,1595.98000,7188507/03/2012,00:00,1596.91000,1624.98000,1594.79000,1616.03000,5395807/04/2012,00:00,1616.78000,1620.28000,1611.68000,1614.81000,2841607/05/2012,00:00,1615.51000,1623.93000,1597.40000,1603.06000,5157007/06/2012,00:00,1604.91000,1609.63000,1576.33000,1583.57000,6349707/09/2012,00:00,1581.61000,1592.98000,1576.38000,1586.97000,5475507/10/2012,00:00,1588.80000,1601.58000,1564.53000,1566.22000,5342207/11/2012,00:00,1565.60000,1583.33000,1565.59000,1576.06000,5254707/12/2012,00:00,1576.37000,1577.88000,1554.90000,1571.16000,5175707/13/2012,00:00,1570.91000,1596.83000,1565.98000,1589.19000,48785

07/16/2012,00:00,1590.31000,1594.90000,1577.78000,1587.85000,5965607/17/2012,00:00,1588.47000,1599.08000,1571.41000,1582.14000,6023807/18/2012,00:00,1583.13000,1585.93000,1567.73000,1572.92000,5358707/19/2012,00:00,1573.16000,1591.61000,1572.43000,1581.21000,4981007/20/2012,00:00,1581.01000,1587.23000,1573.58000,1584.07000,5029007/23/2012,00:00,1581.92000,1582.77000,1563.11000,1576.27000,6428907/24/2012,00:00,1576.05000,1584.48000,1568.75000,1580.48000,5698407/25/2012,00:00,1580.08000,1610.42000,1578.65000,1604.37000,7366507/26/2012,00:00,1605.06000,1621.84000,1601.17000,1615.12000,7245207/27/2012,00:00,1615.07000,1629.51000,1611.71000,1622.60000,67426


22/35

07/30/2012,00:00,1623.44000,1625.97000,1614.24000,1621.37000,4806007/31/2012,00:00,1622.13000,1628.02000,1610.77000,1614.02000,7203508/01/2012,00:00,1614.16000,1618.45000,1591.94000,1599.28000,8201708/02/2012,00:00,1599.88000,1615.25000,1583.30000,1587.77000,7384008/03/2012,00:00,1587.98000,1606.80000,1585.62000,1603.28000,3869008/06/2012,00:00,1602.61000,1615.45000,1602.43000,1610.52000,3126108/07/2012,00:00,1611.22000,1618.58000,1608.55000,1612.00000,3145408/08/2012,00:00,1611.62000,1616.79000,1603.29000,1612.22000,6072708/09/2012,00:00,1612.05000,1618.35000,1609.62000,1617.01000,5354008/10/2012,00:00,1617.47000,1626.51000,1605.19000,1619.77000,5101008/13/2012,00:00,1621.10000,1625.63000,1607.25000,1609.57000,5500908/14/2012,00:00,1609.77000,1616.33000,1590.87000,1598.71000,5396108/15/2012,00:00,1598.97000,1606.50000,1589.88000,1603.31000,5323908/16/2012,00:00,1603.10000,1618.50000,1600.83000,1614.76000,4864908/17/2012,00:00,1614.17000,1620.20000,1611.57000,1615.42000,4126408/20/2012,00:00,1615.78000,1622.43000,1609.70000,1620.26000,4301408/21/2012,00:00,1620.33000,1641.34000,1618.65000,1637.54000,6132608/22/2012,00:00,1637.48000,1655.73000,1634.35000,1654.21000,5558208/23/2012,00:00,1652.60000,1674.95000,1652.40000,1670.21000,6194408/24/2012,00:00,1669.79000,1673.89000,1662.65000,1670.42000,4174708/27/2012,00:00,1669.26000,1676.85000,1663.11000,1663.71000,4825208/28/2012,00:00,1663.80000,1672.35000,1656.75000,1666.54000,5352008/29/2012,00:00,1666.28000,1669.93000,1652.18000,1656.26000,4474708/30/2012,00:00,1655.99000,1664.10000,1650.42000,1655.31000,44749

08/31/2012,00:00,1655.19000,1692.91000,1645.94000,1691.46000,5475309/03/2012,00:00,1690.70000,1695.18000,1685.45000,1691.98000,4289809/04/2012,00:00,1690.94000,1698.96000,1688.04000,1695.15000,5996509/05/2012,00:00,1695.09000,1695.95000,1687.30000,1692.76000,5264709/06/2012,00:00,1693.21000,1713.50000,1691.47000,1700.31000,6229509/07/2012,00:00,1700.41000,1742.29000,1688.98000,1735.42000,7717009/10/2012,00:00,1734.71000,1739.97000,1724.80000,1725.84000,5715509/11/2012,00:00,1725.85000,1738.10000,1725.67000,1731.76000,5176609/12/2012,00:00,1732.03000,1747.11000,1725.18000,1730.18000,6158409/13/2012,00:00,1730.96000,1772.68000,1716.22000,1766.36000,6046609/14/2012,00:00,1766.46000,1777.76000,1765.45000,1770.19000,5225809/17/2012,00:00,1770.32000,1776.28000,1753.83000,1761.16000,3742309/18/2012,00:00,1760.95000,1773.45000,1751.81000,1771.33000,48406

09/19/2012,00:00,1770.81000,1779.28000,1762.05000,1770.06000,4020909/20/2012,00:00,1769.02000,1772.10000,1755.57000,1768.21000,3986809/21/2012,00:00,1767.31000,1787.55000,1766.08000,1773.02000,4241709/24/2012,00:00,1771.55000,1772.37000,1755.53000,1764.14000,3749609/25/2012,00:00,1764.40000,1775.10000,1758.58000,1760.33000,3971709/26/2012,00:00,1760.22000,1765.58000,1735.90000,1752.48000,3299909/27/2012,00:00,1753.24000,1780.35000,1750.75000,1777.18000,3658409/28/2012,00:00,1776.98000,1783.31000,1767.23000,1772.05000,3520910/01/2012,00:00,1770.48000,1791.63000,1763.34000,1775.13000,4604910/02/2012,00:00,1776.82000,1784.28000,1770.48000,1774.22000,5092810/03/2012,00:00,1773.56000,1781.81000,1770.81000,1777.81000,5164210/04/2012,00:00,1777.12000,1795.30000,1777.12000,1790.14000,5714210/05/2012,00:00,1790.30000,1795.88000,1772.69000,1780.47000,60733

10/08/2012,00:00,1779.77000,1780.18000,1766.29000,1774.67000,4890010/09/2012,00:00,1775.76000,1779.60000,1760.27000,1764.01000,5941610/10/2012,00:00,1763.11000,1768.10000,1756.79000,1762.09000,5402310/11/2012,00:00,1761.67000,1774.82000,1758.46000,1766.88000,5011310/12/2012,00:00,1766.76000,1773.43000,1752.17000,1753.46000,5766910/15/2012,00:00,1752.20000,1753.61000,1728.43000,1736.98000,5608010/16/2012,00:00,1736.31000,1748.14000,1734.67000,1747.39000,4759110/17/2012,00:00,1747.91000,1753.47000,1742.79000,1750.03000,5175310/18/2012,00:00,1749.78000,1752.09000,1738.06000,1741.16000,5004310/19/2012,00:00,1741.33000,1743.39000,1716.02000,1721.54000,57102


23/35

10/22/2012,00:00,1720.67000,1729.33000,1713.61000,1728.52000,5492410/23/2012,00:00,1728.97000,1730.12000,1703.81000,1707.41000,5814110/24/2012,00:00,1706.26000,1714.32000,1698.53000,1701.78000,5092710/25/2012,00:00,1701.81000,1717.94000,1701.44000,1711.83000,3557410/26/2012,00:00,1711.31000,1718.60000,1700.78000,1711.10000,3789210/29/2012,00:00,1710.73000,1717.18000,1705.94000,1709.02000,2647910/30/2012,00:00,1709.36000,1715.15000,1704.67000,1709.52000,2424610/31/2012,00:00,1708.56000,1726.08000,1708.56000,1720.47000,3188911/01/2012,00:00,1718.15000,1726.98000,1713.40000,1714.07000,3625811/02/2012,00:00,1713.96000,1716.66000,1674.57000,1677.46000,4498411/05/2012,00:00,1675.46000,1686.20000,1672.60000,1684.71000,5219911/06/2012,00:00,1685.20000,1720.91000,1683.56000,1715.75000,5638111/07/2012,00:00,1715.41000,1731.75000,1703.07000,1717.31000,8195911/08/2012,00:00,1717.64000,1735.05000,1712.70000,1730.71000,5283711/09/2012,00:00,1731.36000,1738.81000,1727.02000,1730.98000,5484211/12/2012,00:00,1731.55000,1738.06000,1725.83000,1728.06000,4297311/13/2012,00:00,1727.91000,1732.82000,1717.90000,1724.86000,5097511/14/2012,00:00,1724.76000,1733.96000,1720.66000,1726.26000,4993211/15/2012,00:00,1726.26000,1727.86000,1704.76000,1715.71000,5498711/16/2012,00:00,1715.53000,1717.46000,1705.71000,1713.81000,4818411/19/2012,00:00,1714.57000,1735.51000,1714.16000,1731.56000,4189511/20/2012,00:00,1730.85000,1735.52000,1722.17000,1727.01000,4434711/21/2012,00:00,1727.57000,1731.96000,1720.61000,1728.36000,3934611/22/2012,00:00,1728.96000,1732.46000,1728.48000,1729.56000,37535

11/23/2012,00:00,1730.15000,1753.98000,1727.87000,1748.35000,7111711/26/2012,00:00,1750.32000,1751.81000,1745.54000,1748.37000,8860111/27/2012,00:00,1748.36000,1751.76000,1740.51000,1742.06000,9057311/28/2012,00:00,1741.65000,1743.06000,1705.66000,1719.61000,13743511/29/2012,00:00,1719.51000,1728.75000,1717.96000,1725.51000,9310011/30/2012,00:00,1725.66000,1731.71000,1708.50000,1714.61000,11336012/03/2012,00:00,1713.80000,1722.47000,1712.56000,1715.71000,11571512/04/2012,00:00,1715.92000,1717.29000,1691.17000,1697.31000,10229712/05/2012,00:00,1695.71000,1706.80000,1684.78000,1693.86000,10811712/06/2012,00:00,1694.11000,1703.26000,1685.86000,1699.76000,11276012/07/2012,00:00,1699.52000,1705.43000,1683.97000,1704.26000,13263512/10/2012,00:00,1702.49000,1717.27000,1702.10000,1712.81000,7592412/11/2012,00:00,1712.26000,1714.41000,1704.81000,1710.01000,94460

12/12/2012,00:00,1710.41000,1723.28000,1707.81000,1711.41000,12590612/13/2012,00:00,1710.51000,1711.13000,1689.41000,1696.96000,13409212/14/2012,00:00,1696.61000,1700.51000,1692.89000,1695.76000,9853612/17/2012,00:00,1696.97000,1699.74000,1686.53000,1698.11000,8646812/18/2012,00:00,1697.41000,1703.26000,1660.95000,1670.86000,11665412/19/2012,00:00,1670.16000,1676.76000,1663.51000,1667.11000,10815012/20/2012,00:00,1666.41000,1671.81000,1635.52000,1647.71000,13230212/21/2012,00:00,1647.56000,1659.66000,1635.59000,1657.09000,

United Air 20 Sep

Documents

united air