Top 2000 Valued Companies With Ticker Symbols

8/18/2019 Top 2000 Valued Companies With Ticker Symbols

1/40

Name Symbol Market Value (millions)

Exxon Mobil Corporation XOM $384,845.80General Electric Company GE $346,042.10Microsoft Corporation MSFT $299,647.60BP p.l.c. BP $248,469.70Citigroup, Inc. C $231,977.70

Procter & Gamble Company (The) PG $194,814.00Wal-Mart Stores, Inc. WMT $191,978.50Pfizer, Inc. PFE $189,297.40HSBC Holdings, plc. HBC $188,804.60Toyota Motor Corporation TM $187,196.40JOHNSON & JOHNSON JNJ $179,515.80Bank of America Corporation BAC $176,906.20

American International Group, Inc. AIG $169,908.50TotalFinaElf, S.A. TOT $169,852.60Novartis AG NVS $151,092.70

Altria Group MO $150,638.60GLAXOSMITHKLINE PLC GSK $149,062.80

Mitsubishi UFJ Financial Group Inc MTU $146,421.90J.P. Morgan Chase & Co. JPM $138,596.30ROYAL DUTCH SHELL PLC RDS/A $133,773.40ChevronTexaco Corporation CVX $133,307.10Sanofi-Aventis SA SNY $128,920.20Vodafone AirTouch Public Limited Company VOD $128,885.40Intel Corporation INTC $128,146.40International Business Machines Corporation IBM $127,641.00ENI S.p.A. E $121,462.50Cisco Systems, Inc. CSCO $114,067.10Berkshire Hathaway Inc. BRK/A $112,846.90UBS AG UBS $110,546.60

Wells Fargo Cap IX WFC $104,281.10 AT&T Inc. T $101,549.80ROYAL DUTCH SHELL PLC RDS/B $99,061.00Coca-Cola Company (The) KO $98,450.10China Mobile (Hong Kong) Ltd. CHL $97,501.20Pepsico, Inc. PEP $94,976.00Verizon Communications Inc. VZ $92,763.80CONOCOPHILLIPS COP $92,112.70Genentech, Inc. DNA $90,603.70

Amgen Inc. AMGN $89,969.60Banco Santander Central Hispano, S.A. STD $89,248.80Hewlett-Packard Company HPQ $87,958.60Google Inc. GOOG $86,317.00

Home Depot, Inc. (The) HD $86,139.80Wachovia Corporation WB $85,370.30Siemens AG SI $81,605.60Nokia Corporation NOK $81,494.80UnitedHealth Group Incorporated UNH $81,108.30Time Warner Inc. TWX $80,206.10QUALCOMM Incorporated QCOM $78,855.30ING Group, N.V. ING $78,822.70


2/40

NTT Docomo Inc DCM $77,676.50E.ON AG EON $77,504.80

ASTRAZENECA PLC AZN $76,838.50Merck & Company, Inc. MRK $75,438.80Schlumberger N.V. SLB $75,079.30Telefonica SA TEF $75,014.40

Mobile TeleSystems MBT $74,709.90Nippon Telegraph and Telephone Corporation NTT $73,164.20BHP Billiton Limited BHP $70,814.20CREDIT SUISSE GROUP CSR $70,042.90Barclays PLC BCS $69,336.30Dell Inc. DELL $68,981.70Merrill Lynch & Co., Inc. MER $68,778.10Banco Bilbao Viscaya Argentaria S.A. BBV $68,630.80Medtronic, Inc. MDT $68,305.80

Abbott Laboratories ABT $66,935.50Deutsche Telekom AG DT $66,534.40

American Express Company AXP $65,090.50

Morgan Stanley MS $64,994.30SAP Aktiengesellschaft Systeme, Anwendungen, Produkt SAP $64,993.50Sprint Nextel Corporation S $64,848.10Oracle Corporation ORCL $64,758.40Eli Lilly and Company LLY $64,355.90

Allianz Aktiengesellschaft AZ $64,122.00Goldman Sachs Group, Inc. (The) GS $63,675.40

Apple Computer, Inc. AAPL $63,637.40 AXA AXA $63,391.30 American Home Products Corporation WYE $62,079.50STATOIL ASA STO $60,629.60eBay Inc. EBAY $60,269.70

Petroleo Brasileiro S.A.- Petrobras PBR $59,929.00United Technologies Corporation UTX $59,458.80France Telecom S.A. FTE $59,248.60

Anglo American plc AAUK $58,155.30DAIMLERCHRYSLER AG DCX $58,055.10Deutsche Bank AG DB $58,039.10LM Ericsson Telephone Company ERICY $57,762.40Motorola, Inc. MOT $56,566.00Federal National Mortgage Association FNM $56,080.40Boeing Company (The) BA $55,144.303M Company MMM $54,892.60SPDR Trust Series I SPY $54,770.60Rio Tinto Plc RTP $54,672.70

U.S. Bancorp USB $54,326.90Canon, Inc. CAJ $53,520.10Taiwan Semiconductor Manufacturing Company Limited TSM $53,411.10Matsushita Electric Industrial Company, Ltd. MC $53,403.00Tyco International, Ltd. TYC $52,988.00

ABN Amro Holding N.V. ABN $52,842.50Honda Motor Company, Ltd. HMC $52,826.80ENEL S.p.A. EN $52,286.60


3/40

Structured Products Corp. BLS $51,670.90LLOYDS TSB GROUP PLC LYG $51,544.10Nissan Motor Co., Ltd. NSANY $50,519.00Royal Bank Of Canada RY $50,481.70Lowe's Companies, Inc. LOW $49,691.00Sony Corporation SNE $48,936.40

Yahoo! Inc. YHOO $48,769.10Walt Disney Company (The) DIS $48,653.60Manulife Financial Corp MFC $48,275.90Target Corporation TGT $48,135.30Telefonica Moviles S.A. TEM $47,852.60British American Tobacco Industries, p.l.c. BTI $47,662.40United Parcel Service, Inc. UPS $47,629.80WellPoint Health Networks Inc. WLP $47,324.20Texas Instruments Incorporated TXN $47,295.70SUEZ ADS SZE $47,234.00Federal Home Loan Mortgage Corporation FRE $46,957.80BHP BILLITON PLC BBL $46,524.60

Caterpillar, Inc. CAT $46,186.10Lehman ABS Corporation BMY $44,589.10Koninklijke Philips Electronics, N.V. PHG $44,312.10McDonald's Corporation MCD $44,062.60Walgreen Company WAG $43,803.20Diageo plc DEO $43,017.90Encana Corporation ECA $42,826.20Brown-Forman Corporation BF $42,299.50

America Movil, S.A. de C.V. AMX $41,854.50Washington Mutual, Inc. WM $41,503.60National Australia Bank Limited NAB $41,326.70Halliburton Company HAL $40,832.30

Dow Chemical Company (The) DOW $40,824.70Unilever NV UN $40,124.60BG Group plc BRG $40,090.90PETROLEO BRASILEIRO SA PETRO PBR/A $39,856.30Occidental Petroleum Corporation OXY $39,295.40

ALCON INC ACL $39,244.30Bank of Nova Scotia (The) BNS $38,832.10Valero Energy Corporation VLO $38,623.40Cia Vale do Rio Doce RIO $38,449.90Nomura Holdings Inc ADR NMR $38,355.10EXELON CORP EXC $38,312.10Prudential Financial Inc PRU $38,046.70MetLife, Inc. MET $37,985.00

Toronto Dominion Bank (The) TD $37,926.30Comcast Corporation CMCSA $37,907.90Lehman Brothers Fin SA LEH $37,627.80Telecom Italia S.P.A. TI $37,557.70Corning Incorporated GLW $37,114.60Suncor Energy Inc. SU $36,617.80Vivendi Universal V $36,115.40E.I. du Pont de Nemours and Company DD $35,993.50


4/40

CNOOC Limited CEO $35,344.00 Australia & New Zealand Banking Group Limited ANZ $34,934.70News Corporation Limited (The) NWS/A $34,905.90First Data Corporation FDC $34,397.80Millea Holdings Inc. ADR MLEA $34,316.40Burlington Resources Inc. BR $34,255.40

Allstate Corporation (The) ALL $33,761.80Canadian Natural Resources Limited CNQ $33,253.60Repsol YPF S.A. REP $33,219.70Carnival Corporation CCL $32,977.20Westpac Banking Corporation WBK $32,532.00Honeywell International Inc. HON $32,378.80

Anheuser-Busch Companies, Inc. BUD $32,171.30EMC Corporation EMC $31,947.60Norsk Hydro ASA NHY $31,908.30Emerson Electric Company EMR $31,846.30St. Paul Companies, Inc. (The) STA $31,423.40

Applied Materials, Inc. AMAT $30,908.40

BT GROUP PLC BT $30,852.00Cardinal Health, Inc. CAH $30,849.60FedEx Corporation FDX $30,737.70Bayer Aktiengesellschaft BAY $30,535.60Unilever PLC UL $30,423.30Devon Energy Corporation DVN $30,305.70Endesa S.A. ELE $30,238.00Bank Of Montreal BMO $30,003.40Burlington Northern Santa Fe Corporation BNI $29,772.60GROUPE DANONE DA $29,673.60Viacom, Inc. VIA/B $29,325.10Lockheed Martin Corporation LMT $29,218.00

Korea Electric Power Corporation KEP $29,152.80Colgate-Palmolive Company CL $28,436.00Schering-Plough Corp SGP $28,322.90Marathon Oil Corporation MRO $28,171.20National Grid Transco, PLC NGG $27,995.40Gilead Sciences, Inc. GILD $27,873.50Sasol Ltd. SSL $27,699.00

Aetna Inc. AET $27,685.90 Alcoa Inc. AA $27,413.50Teva Pharmaceutical Industries Limited TEVA $26,839.80Kookmin Bank KB $26,822.90Transocean Inc. RIG $26,786.20Kimberly-Clark Corporation KMB $26,685.80

Baker Hughes Incorporated BHI $26,472.40Duke Energy Corporation DUK $26,296.50Dominion Resources, Inc. D $26,229.80SunTrust Banks, Inc. STI $25,863.80Southern Company (The) SO $25,821.60

AEGON N.V. AEG $25,807.50Sanpaolo IMI S.p.A. IMI $25,796.20Newmont Mining Corporation (Holding Company) NEM $25,644.80


5/40

Franklin Resources, Inc. BEN $25,427.20 Anadarko Petroleum Corporation APC $25,351.20 Automatic Data Processing, Inc. ADP $25,335.80 Apache Corporation APA $24,871.60Best Buy Co., Inc. BBY $24,819.70Hartford Financial Services Group, Inc. (The) HIG $24,700.20

Petro-Canada PCZ $24,691.30Sun Life Financial Incorporated SLF $24,611.10Guidant Corporation GDT $24,570.30Prudential Public Limited Company PUK $24,556.40Berkshire Hathaway Inc. BRK/B $24,543.80Cemex Sa De Cv A Ads CX $24,503.70Bank of New York Company, Inc. (The) BK $24,490.90Starbucks Corporation SBUX $24,372.70TXU Corporation TXU $24,313.70Canadian National Railway Company CNI $24,258.00

Adobe Systems Incorporated ADBE $23,749.90Hitachi, Ltd. HIT $23,745.30

Illinois Tool Works Inc. ITW $23,643.60Costco Wholesale Corporation COST $23,553.00

AFLAC Incorporated AFL $23,492.30Union Pacific Corporation UNP $23,436.60Canadian Imperial Bank of Commerce BCM $23,399.10SLM Corporation SLM $23,352.80THOMSON CORP TOC $23,307.70Orix Corp Ads IX $23,302.30General Dynamics Corporation GD $23,293.20

ALLTEL Corporation AT $22,988.20Baxter International Inc. BAX $22,980.50Mitsui & Company, Ltd. MITSY $22,873.50

Monsanto Company MON $22,791.90 ABB LTD ABB $22,680.20CVS Corporation CVS $22,602.10BCE, Inc. BCE $22,450.40Liberty Media Corporation L $22,417.50Talisman Energy Inc. TLM $22,316.30Capital One Financial Corporation COF $22,208.70Caremark Rx, Inc. CMX $22,173.50Comcast Corporation CMCSK $22,160.50Northrop Grumman Corporation NOC $22,074.90Golden West Financial Corporation GDW $21,753.90NASDAQ-100 Index Tracking Stock QQQQ $21,672.00Norfolk Souther Corporation NSC $21,296.60

BB&T Corporation BBT $21,202.70National City Corporation NCC $21,166.70YPF Sociedad Anonima YPF $21,107.70PetroChina Company Limited PTR $21,103.10Wipro Limited WIT $21,061.60Imperial Tobacco Group plc ITY $21,029.10iShares MSCI EAFE Index Fund EFA $20,994.20Royal KPN N.V. KPN $20,932.70


6/40

Fifth Third Bancorp FITB $20,845.90Vivendi Environnement Ord VE $20,752.90Cadbury Schweppes, PLC CSG $20,750.40Progressive Corporation (The) PGR $20,724.40Infosys Technologies Limited INFY $20,622.90

Archer-Daniels-Midland Company ADM $20,575.10

HCA Inc. HCA $20,490.90EOG Resources, Inc. EOG $20,423.30Stryker Corporation SYK $20,208.90Pohang Iron & Steel Co., Ltd. PKX $20,014.60Structured Products Inc 8% CorTS CFC $19,995.20State Street Corp STT $19,993.50Symantec Corporation SYMC $19,877.50Broadcom Corporation BRCM $19,873.20

Allied Irish Banks, p.l.c. AIB $19,601.50Banco Bradesco Sa BBD $19,568.20Marvell Technology Group, Ltd. MRVL $19,450.00Sears Holdings Corporation SHLD $19,438.10

The DirecTV Group Inc DTV $19,236.20Tenaris S.A. TS $19,177.90

Accenture Ltd. ACN $19,174.70 ALCATEL ALA $19,137.10McGraw-Hill Companies, Inc. (The) MHP $19,134.90Charles Schwab Corporation (The) SCHW $19,071.10Scottish Power pls SPI $19,060.00Sysco Corporation SYY $19,030.80PNC Bank Corp. PNC $19,004.00SWISSCOM AG SCM $18,893.70Chubb Corporation (The) CB $18,860.60

Advanced Micro Devices, Inc. AMD $18,794.20

Moody's Corporation MCO $18,704.70Simon Property Group, Inc. SPG $18,608.30 Amazon.com, Inc. AMZN $18,576.70Lafarge S.A. LR $18,499.50CBS Corporation CBS $18,473.10COMPANHIA VALE DO RIO DOCE RIO^ $18,450.00Telstra Corporation Limited TLS $18,399.00Loews Corporation LTR $18,331.40Genzyme General GENZ $18,318.60Raytheon Company RTN $18,302.20Telenor ASA TELN $18,202.60Las Vegas Sands Corp. LVS $18,186.20Federated Department Stores, Inc. FD $18,137.80

ALCAN, Inc. AL $18,086.00St. Jude Medical, Inc. STJ $18,007.70Chunghwa Telecom Co Ltd CHT $17,964.10Boston Scientific Corporation BSX $17,941.10Fuji Photo Film Co., Ltd. FUJIY $17,842.10XTO Energy Inc. XTO $17,825.70Kellogg Company K $17,770.70

Ace Limited ACE $17,647.50


7/40

Waste Management, Inc. WMI $17,427.00Staples, Inc. SPLS $17,341.30General Mills, Inc. GIS $17,314.00Danaher Corporation DHR $17,307.50SK Telecom Corporation, Ltd. SKM $17,203.40Cendant Corporation CD $17,148.10

Zimmer Holdings, Inc. ZMH $17,085.80News Corporation Limited (The) NWS $17,029.20CRH PLC CRHCY $16,989.90Praxair, Inc. PX $16,979.00Weyerhaeuser Company WY $16,968.30Kyocera Corporation KYO $16,911.70Deere & Company DE $16,871.90Novo Nordisk A/S NVO $16,796.10STMicroelectronics N.V. STM $16,728.70Governor and Company of the Bank of Ireland (The) IRE $16,711.50Public Service Enterprise Group Incorporated PEG $16,659.80MedcoHealth Solutions Inc MHS $16,638.80

Marsh & McLennan Companies, Inc. MMC $16,553.40Telefonos de Mexico SA de CV Ser A Spons ADR TMX $16,549.00FirstEnergy Corporation FE $16,524.80FPL Group, Inc. FPL $16,500.70Electronic Arts Inc. ERTS $16,405.60LG.PHILIPS LPL $16,352.20PUBLIC SVC ELEC & GAS CO PEG^A $16,351.70McKesson Corporation MCK $16,306.60Phelps Dodge Corporation PD $16,298.80

AngloGold Ashanti Ltd. AU $16,214.70Becton, Dickinson and Company BDX $16,088.80Banco Itau Holding Financeira SA (Holding Co) ITU $16,046.50

International Paper Company IP $16,005.00British Sky Broadcasting Group, plc BSY $15,955.30Woori Finance Holdings Co Ltd WF $15,894.70Computer Associates International, Inc. CA $15,857.20Clear Channel Communications, Inc. CCU $15,821.10Gap, Inc. (The) GPS $15,731.50Nike, Inc. NKE $15,671.20Forest Laboratories, Inc. FRX $15,633.10

Allergan, Inc. AGN $15,627.30Weatherford International, Inc. WFT $15,567.10Natl Bk Greece Ads NBG $15,552.60Sun Microsystems, Inc. SUNW $15,364.10Ford Motor Credit Company F $15,330.40

Kohl's Corporation KSS $15,303.60Shinhan Financial Group Co Ltd SHG $15,300.50CIGNA Corporation CI $15,294.80Transcananda Pipelines, Ltd. TRP $15,226.10Biogen Idec Inc BIIB $15,188.60Regions Financing Tr I RF $15,141.60TPG, N.V. TP $15,073.60Nexen, Inc. NXY $14,979.70


8/40

REYNOLDS AMERICAN INC RAI $14,907.30Gannett Co., Inc. GCI $14,825.30Legg Mason, Inc. LM $14,787.50Kraft Foods Inc. KFT $14,764.60Omnicom Group Inc. OMC $14,747.60Mellon Financial Corporation MEL $14,747.30

Harley-Davidson, Inc. HDI $14,700.20 American Electric Power Company, Inc. AEP $14,692.30Chicago Mercantile Exchange Holdings CME $14,591.50

Analog Devices, Inc. ADI $14,588.90 Agilent Technologies, Inc. A $14,539.30Entergy Corporation ETR $14,421.90

Amerada Hess Corporation AHC $14,401.80KeyCorp KEY $14,390.40WOLSELEY PLC WOS $14,377.90Bear Stearns Companies, Inc (The) BSC $14,329.70Santa Fe International Corporation GSF $14,327.40TELECOM ITALIA S P A NEW TI/A $14,294.00

Edison International EIX $14,277.00Williams Companies, Inc. (The) WMB $14,042.80

AB Volvo VOLVY $14,026.30Yum! Brands, Inc. YUM $14,003.10Pacific Gas & Electric Co. PCG $13,982.10ICICI Bank Limited IBN $13,970.80P.T. Telekomunikasi Indonesia, Tbk. TLK $13,950.70Marriot International MAR $13,885.80Sara Lee Corporation SLE $13,884.40

Akzo Nobel N.V. AKZOY $13,852.40Cameco Corporation CCJ $13,797.50Paychex, Inc. PAYX $13,776.20

Air Products and Chemicals, Inc. APD $13,711.40Coach, Inc. COH $13,663.40General Motors Corporation GM $13,606.40Syngenta AG SYT $13,583.20Harrah's Entertainment, Inc. HET $13,526.10Entergy Mississippi, Inc. EMQ $13,483.80iShares S&P 500 Index Fund IVV $13,458.50Maxim Integrated Products, Inc. MXIM $13,453.50Johnson Controls, Inc. JCI $13,446.40BOC Group plc (The) BOX $13,415.20Kroger Company (The) KR $13,348.90Starwood Hotels & Resorts Worldwide, Inc. HOT $13,331.60Xerox Corporation XRX $13,325.30

Telkom SA Ltd TKG $13,317.10Express Scripts, Inc. ESRX $13,294.90Schering Aktiengesellschaft SHR $13,279.40National-Oilwell, Inc. NOV $13,259.10Southwest Airlines Company LUV $13,233.80Principal Financial Group Inc PFG $13,211.90WPP Group plc WPPGY $13,197.10Nidec Corporation (Nihon Densan Kabushiki Kaisha) NJ $13,190.40


9/40

Electronic Data Systems Corporation EDS $13,137.60Peabody Energy Corporation BTU $13,135.30BJ Services Company BJS $13,110.70Nucor Corporation NUE $13,107.80Nortel Networks Corporation NT $13,004.60Ingersoll-Rand Company IR $12,991.90

Avon Products, Inc. AVP $12,981.70United Microelectronics Corporation UMC $12,966.40Sunoco, Inc. SUN $12,959.10J.C. Penney Company, Inc. Holding Company JCP $12,959.00Chesapeake Energy Corporation CHK $12,957.80Turkcell Iletisim Hizmetleri AS TKC $12,924.40Equity Office Properties Trust EOP $12,924.30Research in Motion Limited RIMM $12,903.70Companhia de Bebidas das Americas - AmBev ABV $12,851.90Kerr-McGee Corporation KMG $12,828.60Southern Peru Copper Corporation PCU $12,823.60Nabors Industries, Inc. NBR $12,795.00

Tennessee Valley Authority TVE $12,757.50 American Tower Corporation AMT $12,741.60Seagate Technology Holdings STX $12,682.70Tele Danmark A/S TLD $12,656.30Kubota Corporation KUB $12,626.40Electricidade de Portugal, S.A. EDP $12,571.70Masco Corporation MAS $12,565.70Genworth Financial Inc GNW $12,509.30NEC Corporation NIPNY $12,501.70ProLogis PLD $12,471.90Vornado Realty Trust VNO $12,415.70SanDisk Corporation SNDK $12,402.00

Campbell Soup Company CPB $12,378.80SEMPRA ENERGY SRE $12,353.10General Growth Properties, Inc. GGP $12,319.70

Advantest Corporation (Kabushiki Kaisha Advantest) ADS ATE $12,261.30North Fork Bancorporation, Inc. NFB $12,234.50EQUITY RESIDENTIAL EQR $12,221.10Wm. Wrigley Jr. Company WWY $12,221.00TRANSCANADA CORP TCA^ $12,193.20Reed Elsevier PLC RUK $12,157.60M&T Bank Corporation MTB $12,146.90Kirin Brewery Company, Limited KNBWY $12,084.60TELEKOM AUSTRIA AG TKA $12,075.00Celgene Corporation CELG $12,067.70

International Game Technology IGT $12,040.90Koninklijke Ahold, N.V. AHO $12,036.70Korea Telecom Corporation KTC $12,026.30Freeport-McMoRan Copper & Gold, Inc. FCX $12,014.80COMPANHIA DE BEBIDAS DAS AME ABV/C $11,988.50Luxottica Group, S.p.A. LUX $11,962.30Carnival Plc ADS CUK $11,902.40XL CAPITAL LIMITED XL $11,801.40


10/40

PACCAR Inc. PCAR $11,782.70Lucent Technologies, Inc. LU $11,771.80Portugal Telecom SGPS, S.A . PT $11,769.80TJX Companies, Inc. (The) TJX $11,761.40Kinder Morgan, Inc. KMI $11,748.80Rinker Group Limited RIN $11,709.90

ROCKWELL AUTOMATION INC ROK $11,709.70D.R. Horton, Inc. DHI $11,684.20Gold Fields Ltd. GFI $11,632.30CSX Corporation CSX $11,628.80Network Appliance, Inc. NTAP $11,609.70Consolidated Edison, Inc. ED $11,515.60PP&L Corporation PPL $11,453.60Hellenic Telecommunication Organization, S.A. OTE $11,430.60Northern Trust Corporation NTRS $11,394.60Rogers Communication, Inc. RG $11,374.60H.J. Heinz Company HNZ $11,358.70Linear Technology Corporation LLTC $11,340.30

Rohm and Haas Company ROH $11,277.80Nordstrom, Inc. JWN $11,259.50Placer Dome Incorporated PDG $11,240.30China Netcom Group Corporation (Hong Kong) Limited CN $11,205.70Qwest Communications International Inc. Q $11,197.20iShares MSCI Japan Index Fund EWJ $11,194.60CHINA UNICOM LTD CHU $11,191.10Textron Inc. TXT $11,180.10

Aes Trust AES $11,178.00Bed Bath & Beyond Inc. BBBY $11,105.50ENBRIDGE INC ENB $11,080.40Noble Corporation NE $11,011.90

PROGRESS ENERGY INC PGN $10,977.50Fortune Brands, Inc. FO $10,952.60 Aon Corporation AOC $10,950.90 ASML Holding N.V. ASML $10,931.10Diamond Offshore Drilling, Inc. DO $10,922.20Reuters Group PLC RTRSY $10,877.70FIAT S.p.A. FIA $10,791.40ConAgra Foods, Inc. CAG $10,764.30UPM-Kymmene Oyj UPM $10,737.20United Utilities plc. UU $10,659.90CIT Group Inc (DEL) CIT $10,656.10Murphy Oil Corporation MUR $10,575.30MGM MIRAGE MGM $10,549.50

Safeway Inc. SWY $10,531.60Reed Elsevier NV ENL $10,516.40

Adecco SA ADO $10,480.80FORD MTR CO DEL F^A $10,470.00Pearson, Plc PSO $10,453.40Constellation Energy Group, Inc. CEG $10,406.10

Ameren Corporation AEE $10,368.90China Petroleum & Chemical Corporation SNP $10,360.30


11/40

Pulte Homes, Inc. PHM $10,313.00KLA-Tencor Corporation KLAC $10,261.50Juniper Networks, Inc. JNPR $10,238.70Office Depot, Inc. ODP $10,238.50

AMERIPRISE FINANCIAL SERVICES, INC. AMP $10,168.40Gallaher Group, PLC GLH $10,135.20

Whole Foods Market, Inc. WFMI $10,039.50Quest Diagnostics Incorporated DGX $9,989.20T. Rowe Price Group, Inc. TROW $9,988.70PPG Industries, Inc. PPG $9,938.10

Archstone Communities Trust ASN $9,933.90E*TRADE Financial Corporation ET $9,910.50Marshall & Ilsley Corporation MI $9,872.70Coles Meyer Limited CM $9,867.00Enterprise Products Partners L.P. EPD $9,851.80Xilinx, Inc. XLNX $9,814.40Eaton Corporation ETN $9,797.60

Apollo Group, Inc. APOL $9,795.10

PITNEY BOWES INC PBI $9,749.70L-3 Communications Holdings, Inc. LLL $9,733.30Inco Ltd. N $9,717.30TDK Corporation TDK $9,686.90Coventry Health Care, Inc. CVH $9,678.00UnionBanCal Corporation UB $9,674.80Open Joint Stock Company Vimpel-Communications"" VIP $9,599.80

AmSouth Bancorporation ASO $9,597.20Smith International, Inc. SII $9,557.60National Semiconductor Corporation NSM $9,520.50Hilton Hotels Corporation HLT $9,509.60Limited Brands, Inc. LTD $9,470.30

ITT Industries, Inc. ITT $9,465.20Lincoln National Corporation LNC $9,446.70Biomet, Inc. BMET $9,417.60Public Storage, Inc. PSA $9,414.70Smith & Nephew SNATS, Inc. SNN $9,392.80

Autodesk, Inc. ADSK $9,384.80Computer Sciences Corporation CSC $9,380.00

A.O. Tatneft TNT $9,368.40Coca-Cola Enterprises, Inc. CCE $9,347.20Potash Corporation of Saskatchewan Inc. POT $9,322.40Dover Corporation DOV $9,308.50Grupo Televisa S.A. TV $9,298.80Goldcorp Incorporated GG $9,292.60

Albertson's, Inc. ABS $9,279.60Intuit Inc. INTU $9,259.60Hershey Foods Corporation HSY $9,248.80Mittal Steel Company NV MT $9,245.60Ecolab Inc. ECL $9,168.20Centex Corporation CTX $9,120.00Stora Enso Oyj SEO $9,109.40Micron Technology, Inc. MU $9,084.00


12/40

Humana Inc. HUM $9,078.70Parker-Hannifin Corporation PH $9,074.70Comerica Incorporated CMA $9,041.60Banco Santiago, S.A. SAN $9,041.40Clorox Company (The) CLX $9,019.50Tribune Company TRB $8,935.70

AU OPTRONICS CORP AUO $8,914.90El Paso Corporation EP $8,875.80Boston Properties, Inc. BXP $8,805.00Cinergy Corporation CIN $8,665.50Empresa Nacional de Electricidad S.A. EOC $8,658.30Synovus Financial Corporation SNV $8,650.70iShares MSCI Emerging Index Fund EEM $8,618.10Chiron Corporation CHIR $8,599.10Royal Caribbean Cruises Ltd. RCL $8,586.30MidCap SPDR Trust Series I MDY $8,574.80IAC/InterActiveCorp IACI $8,486.10Mirant Corp MIR $8,400.00

MedImmune, Inc. MEDI $8,395.50Ryanair Holdings plc RYAAY $8,393.00Hanson plc.(Holding Company) HAN $8,332.90Jabil Circuit, Inc. JBL $8,298.00Zions Bancorporation ZION $8,297.40Expedia, Inc. EXPE $8,259.70IVAX Corporation IVX $8,255.50MBIA, Inc. MBI $8,252.90iShares Russell 2000 Index Fund IWM $8,251.00Serono International S.A. SRA $8,227.80Fisher Scientific International Inc. FSH $8,200.10TD Ameritrade Holding Corporation AMTD $8,192.60

Ambac Financial Group, Inc. ABK $8,114.10Fiserv, Inc. FISV $8,114.00Noble Energy Inc. NBL $8,096.40CNA Financial Corporation CNA $8,093.60Rockwell Collins, Inc. COL $8,083.50Ultra Petroleum Corp. UPL $8,060.60H&R Block, Inc. HRB $8,014.00Magna International, Inc. MGA $8,005.60Kimco Realty Corporation KIM $7,975.40Cincinnati Financial Corporation CINF $7,956.20Varian Medical Systems, Inc. VAR $7,937.80Hutchison Telecommunications International Limited HTX $7,936.70ENERSIS S A ENI $7,914.60

Companhia Siderurgica Nacional S.A. SID $7,890.00Microchip Technology Incorporated MCHP $7,883.90Chico's FAS, Inc. CHS $7,883.30Shire plc SHPGY $7,863.20Expeditors International of Washington, Inc. EXPD $7,841.60ENSCO International Incorporated ESV $7,834.90Lennar Corporation LEN $7,827.50

Asco Plc Ads AAA $7,827.30


13/40

Xcel Energy Inc. XEL $7,824.10Jefferson-Pilot Corporation JP $7,818.10Laboratory Corporation of America Holdings LH $7,795.80Telecomunicacoes de Sao Paulo S.A. TSP $7,789.90Sovereign Bancorp, Inc. SOV $7,786.00Imperial Chemical Industries Plc ICI $7,774.50

NVIDIA Corporation NVDA $7,696.10Kinder Morgan Energy Partners, L.P. KMP $7,686.90DIAMONDS Trust Series I DIA $7,644.00Fluor Corporation FLR $7,636.30Canadian Pacific Railway Limited CP $7,630.40Telecom Corporation of New Zealand Limited NZT $7,614.40China Life Insurance Company Limited LFC $7,614.20Univision Communications Inc. UVN $7,574.40

American Standard Companies, Inc. ASD $7,564.90Sirius Satellite Radio Inc. SIRI $7,549.50DTE Energy Company DTE $7,504.30

AutoZone, Inc. AZO $7,500.00

Amvescap Plc AVZ $7,492.90Cooper Industries, Ltd. CBE $7,481.10NII Holdings, Inc. NIHD $7,471.00Publicis Groupe S.A. PUB $7,470.40Fresenius Medical Care Corporation FMS $7,424.20Hudson City Bancorp, Inc. HCBK $7,422.50Genuine Parts Company GPC $7,379.90

Affiliated Computer Services, Inc. ACS $7,367.10KB HOME KBH $7,364.40Harmony Gold Mining Co. Ltd. HMY $7,343.20

AvalonBay Communities, Inc. AVB $7,328.00Vulcan Materials Company VMC $7,319.80

International Power Plc IPR $7,263.90Sherwin-Williams Company (The) SHW $7,242.30Cognizant Technology Solutions Corporation CTSH $7,237.90Harman International Industries, Incorporated HAR $7,234.80COCA COLA HELLENIC BOTTLING CO CCH $7,220.80Eastman Kodak Company EK $7,209.30Southwestern Energy Company SWN $7,207.10iShares Dow Jones Select Dividend Index Fund DVY $7,199.60HOSPIRA INC HSP $7,198.20SODEXHO ALLIANCE SA SDX $7,188.00Cintas Corporation CTAS $7,155.10Barr Pharmaceuticals, Inc. BRL $7,056.00Host Marriott Financial Trust HMT $7,051.50

INFINEON TECHNOLOGIES AG IFX $7,049.50R.R. Donnelley & Sons Company RRD $7,025.30

Altera Corporation ALTR $6,999.20Brookfield Properties Corporation BPO $6,984.90Pepsi Bottling Group, Inc. (The) PBG $6,975.30Questar Corporation STR $6,948.60C.H. Robinson Worldwide, Inc. CHRW $6,918.60Pixar PIXR $6,870.20


14/40

CPFL Energia S.A. CPL $6,852.50Wendy's International, Inc. WEN $6,852.40Fidelity National Financial, Inc. FNF $6,849.10Pioneer Natural Resources Company PXD $6,825.00NCR Corporation NCR $6,820.70FREESCALE SEMICONDUCTOR INC FSL/B $6,817.00

Plum Creek Timber Company, Inc. PCL $6,798.90Dassault Systemes, S.A. DASTY $6,792.20Elan Corporation, plc ELN $6,782.70USX Corporation X $6,774.70Black & Decker Corporation (The) BDK $6,766.90Crown Castle International Corporation CCI $6,750.90CONSOL Energy Inc. CNX $6,745.10

ALUMINA LTD AWC $6,738.90Garmin Ltd. GRMN $6,714.80Newfield Exploration Company NFX $6,667.10Intercontinental Hotels Group IHG $6,664.30Mattel, Inc. MAT $6,663.00

C.R. Bard, Inc. BCR $6,650.70Precision Castparts Corporation PCP $6,633.40Scientific-Atlanta, Inc. SFA $6,597.20Technip TKP $6,584.30Bunge Limited BG $6,577.70British Airways plc BAB $6,576.10Telus Corporation TU $6,575.00Joy Global Inc. JOYG $6,566.60Royal & SunAlliance Insurance Group PLC RSA $6,564.30Etablissements Delhaize Freres et Cie Le Lion" S.A." DEG $6,536.00Newell Rubbermaid Inc. NWL $6,512.80Patterson-UTI Energy, Inc. PTEN $6,500.80

Amdocs Limited DOX $6,483.20SAFECO Corporation SAFC $6,454.80Grant Prideco, Inc. GRP $6,440.20Wynn Resorts, Limited WYNN $6,427.20UST Inc. UST $6,369.40W.W. Grainger, Inc. GWW $6,363.60Satyam Computer Services Limited SAY $6,338.10Gerdau S.A. GGB $6,336.30Lam Research Corporation LRCX $6,314.20W.R. Berkley Corporation BER $6,295.20KeySpan Corporation KSE $6,263.00Philippine Long Distance Telephone Company PHI $6,255.80Enerplus Resources Fund ERF $6,239.00

Harris Corporation HRS $6,222.90Robert Half International Inc. RHI $6,221.30HDFC Bank Limited HDB $6,185.30V.F. Corporation VFC $6,168.10Darden Restaurants, Inc. DRI $6,146.50

Air France ADS AKH $6,144.60Suntech Power Holdings Co., LTD. STP $6,139.70E.W. Scripps Company (The) SSP $6,135.50


15/40

America Movil, S.A. de C.V. AMOV $6,112.40VeriSign, Inc. VRSN $6,087.50Compass Bancshares, Inc. CBSS $6,067.60UnumProvident Corporation UNM $6,058.70Tata Motors Ltd TTM $6,042.50Sepracor Inc. SEPR $6,037.10

Assurant, Inc. AIZ $6,010.80Washington Post Company (The) WPO $6,008.50MEMC Electronic Materials, Inc. WFR $6,001.60Flextronics International Ltd. FLEX $5,999.60MGIC Investment Corporation MTG $5,989.20Everest Re Group, Ltd. RE $5,979.30

Avery Dennison Corporation AVY $5,956.10Omnicare, Inc. OCR $5,955.90Lyondell Chemical Company LYO $5,931.70Mosaic Company (The) MOS $5,930.10

AutoNation, Inc. AN $5,848.70EchoStar Communications Corporation DISH $5,839.20

Torchmark Corporation TMK $5,821.90 Abercrombie & Fitch Company ANF $5,818.00XM Satellite Radio Holdings Inc. XMSR $5,817.40Commerce Bancorp, Inc. CBH $5,806.90Santos, Ltd. STOSY $5,792.80Fastenal Company FAST $5,762.70Mohawk Industries, Inc. MHK $5,739.90Tellabs, Inc. TLAB $5,735.70Telewest Global Inc TLWT $5,729.70White Mountains Insurance Group, Ltd. WTM $5,721.50Pride International, Inc. PDE $5,717.90IMS Health Incorporated RX $5,699.70

Leucadia National Corporation LUK $5,671.20 Allegheny Energy, Inc. AYE $5,665.70Health Net Inc. HNT $5,653.20Formento Economico Mexicano S.A. de C.V. FMX $5,643.50Lexmark International, Inc. LXK $5,636.50iShares Russell 1000 Value Index Fund IWD $5,619.20THOMSON multimedia S.A. TMS $5,616.50

Arch Coal, Inc. ACI $5,597.70Northern Indiana Public Service Company NI $5,596.90CBOT Holdings, Inc. BOT $5,592.30DaVita Inc. DVA $5,568.10Cablevision Systems Corporation CVC $5,521.40CORUS GROUP PLC CGA $5,514.70

Comverse Technology, Inc. CMVT $5,513.60Cooper Cameron Corporation CAM $5,488.60Iron Mountain Incorporated IRM $5,466.10Willis Group Holdings Limited WSH $5,463.40Thermo Electron Corporation TMO $5,458.00Whirlpool Corporation WHR $5,443.20Citrix Systems, Inc. CTXS $5,438.60Popular, Inc. BPOP $5,431.40


16/40

NTL Incorporated NTLI $5,387.00Tiffany & Co. TIF $5,362.60Developers Diversified Realty Corporation DDR $5,362.50Dollar General Corporation DG $5,351.00Vanguard Total Stock Market VIPERs VTI $5,344.60

Applera Corporation ABI $5,325.50

Huntington Bancshares Incorporated HBAN $5,294.20China Telecom Corp Ltd CHA $5,280.40Constellation Brands, Inc. STZ $5,275.20Toll Brothers Inc. TOL $5,272.80Temple-Inland Inc. TIN $5,263.70Check Point Software Technologies Ltd. CHKP $5,261.60Republic Services, Inc. RSG $5,250.50Nextel Partners, Inc. NXTP $5,206.20Red Hat, Inc. RHAT $5,108.70Dean Foods Company DF $5,105.40

Allegheny Technologies Incorporated ATI $5,091.70Rexam, Plc REXMY $5,083.20

Macerich Company (The) MAC $5,079.10Getty Images, Inc. GYI $5,068.20Health Management Associates, Inc. HMA $5,065.10Monster Worldwide, Inc. MNST $5,033.00Shaw Communications Inc. SJR $5,024.00Cadence Design Systems, Inc. CDNS $5,010.30Tesoro Petroleum Corporation TSO $5,000.40Equifax, Inc. EFX $4,976.50JDS Uniphase Corporation JDSU $4,974.00

Avaya Inc. AV $4,964.00 Alliance Capital Management Holding L.P. AC $4,937.30Old Republic International Corporation ORI $4,924.40

Liberty Global, Inc. LBTYA $4,917.50Rowan Companies, Inc. RDC $4,903.40Duke Realty Corporation DRE $4,886.80Intuitive Surgical, Inc. ISRG $4,869.40BANCO DE CHILE BCH $4,862.00Embraer-Empresa Brasileira de Aeronautica ERJ $4,859.90Wisconsin Energy Corporation WEC $4,855.90Jacobs Engineering Group Inc. JEC $4,851.50Weight Watchers International Inc WTW $4,847.70Meadwestvaco Corporation MWV $4,841.60Goodrich Corporation (The) GR $4,839.20Engelhard Corporation EC $4,832.30Matav MTA $4,811.50

Dun & Bradstreet Corporation (The) DNB $4,798.60Liberty Global, Inc. LBTYK $4,798.40BMC Software, Inc. BMC $4,780.20iShares Russell 1000 Growth Index Fund IWF $4,778.80St. Joe Company (The) JOE $4,778.20Sanyo Electric Co., Ltd. SANYY $4,774.50First Tennessee National Corporation FHN $4,771.70Huntsman Corporation HUN $4,766.20


17/40

Patterson Companies Inc. PDCO $4,762.40Radian Group Inc. RDN $4,751.60

Ashland Inc. ASH $4,747.00Western Digital Corporation WDC $4,715.20

ADVANCE AUTO PARTS INC AAP $4,713.30CheckFree Corporation CKFR $4,701.90

Manpower Inc MAN $4,701.20Mercantile Bankshares Corporation MRBK $4,672.60

Amylin Pharmaceuticals, Inc. AMLN $4,670.60Waters Corporation WAT $4,642.70Metso Corporation MX $4,642.00Tele Norte Leste Participacoes S.A. TNE $4,639.30Brown-Forman Corporation BF/B $4,633.60Estee Lauder Companies, Inc. (The) EL $4,631.10

American Power Conversion Corporation APCC $4,628.90CB Richard Ellis Group Inc CBG $4,621.60Hormel Foods Corporation HRL $4,620.60

Associated Banc-Corp ASBC $4,618.10

New York Community Bancorp, Inc. NYB $4,602.40SCANA Corporation SCG $4,598.80Williams-Sonoma, Inc. WSM $4,591.40Knight-Ridder, Inc. KRI $4,585.60Sealed Air Corporation SEE $4,580.40BEA Systems, Inc. BEAS $4,578.50Station Casinos, Inc. STN $4,578.50Cummins Inc. CMI $4,556.10

Amcor Limited AMCR $4,554.40King Pharmaceuticals, Inc. KG $4,533.60Leggett & Platt, Incorporated LEG $4,529.30

Amphenol Corporation APH $4,517.70

Stilwell Financial Inc. JNS $4,505.90Michaels Stores, Inc. MIK $4,495.60Urban Outfitters, Inc. URBN $4,490.70

ATI Technologies Inc. ATYT $4,488.30First American Corporation (The) FAF $4,488.20

Axis Capital Holdings Limited AXS $4,485.10CDW Corporation CDWC $4,472.70Circuit City Stores, Inc. CC $4,463.00

AMB Property Corporation AMB $4,460.80Equitable Resources, Inc. EQT $4,460.20Trend Micro Incorporated TMIC $4,459.80IPSCO Inc. IPS $4,448.80Salesforce.com Inc CRM $4,445.70

Lafarge Corporation LAF $4,420.40NVR, Inc. NVR $4,411.00Pacific Century CyberWorks Limited PCW $4,410.30Ciba Specialty Chemicals Holding, Inc. CSB $4,406.30Student Loan Corporation (The) STU $4,380.00Regency Centers Corporation REG $4,374.40Sigma-Aldrich Corporation SIAL $4,362.50CenturyTel, Inc. CTL $4,362.10


18/40

Potomac Electric Power Company POM $4,360.70SuperValu Inc. SVU $4,352.70Interpublic Group of Companies, Inc. (The) IPG $4,348.30People's Bank PBCT $4,346.10MDU RES GROUP INC MDU $4,339.10Comp En De Mn Cemig ADS CIG $4,332.10

Tomkins PLC TKS $4,254.50Mylan Laboratories, Inc. MYL $4,241.60USG Corporation USG $4,237.40iShares Lehman 1-3 Year Treasury Bond Fund SHY $4,232.30GTECH Holdings Corporation GTK $4,225.90DENTSPLY International Inc. XRAY $4,222.40Pinnacle West Capital Corporation PNW $4,218.40Glamis Gold Ltd. GLG $4,217.50Ball Corporation BLL $4,213.70Transatlantic Holdings, Inc. TRH $4,169.90Precision Drilling Corporation PDS $4,169.60Brown-Forman Corporation BF/A $4,151.40

Lamar Advertising Company LAMR $4,144.50 Advanced Semiconductor Engineering, Inc. ASX $4,144.00Federated Investors, Inc. FII $4,138.10Makita Corp. MKTAY $4,124.90Ross Stores, Inc. ROST $4,124.00Cephalon, Inc. CEPH $4,118.70Intersil Corporation ISIL $4,111.60Lincare Holdings Inc. LNCR $4,109.30

Arrow Electronics, Inc. ARW $4,108.30 Autoliv, Inc. ALV $4,100.50Stanley Works (The) SWK $4,100.30NAVTEQ CORP NVT $4,097.40

Citizens Communications Company CZN $4,096.90SEI Investments Company SEIC $4,093.50TransAlta Corporation TAC $4,090.30iShares S&P SmallCap 600 Index Fund IJR $4,085.10Helmerich & Payne, Inc. HP $4,083.30New York Times Company (The) NYT $4,082.20

Alberto-Culver Company ACV $4,081.60 AMR Corporation AMR $4,077.90 Apartment Investment and Management Company AIV $4,069.30Henry Schein, Inc. HSIC $4,065.40Discovery Holding Co DISCA $4,064.30ENERGY TRANSFER PARTNERS ETP $4,063.30iStar Financial Inc. SFI $4,059.30

Global Payments Inc. GPN $4,034.80Boyd Gaming Corporation BYD $4,033.60

American Eagle Outfitters, Inc. AEOS $4,033.20Mechel Steel Group OAO MTL $4,021.20Pharmaceutical Product Development, Inc. PPDI $3,998.50Liberty Property Trust LRY $3,993.80Brown & Brown, Inc. BRO $3,993.60CenterPoint Energy, Inc (Holding Co) CNP $3,963.20


19/40

Arch Capital Group Ltd. ACGL $3,957.70 AmeriCredit Corporation ACF $3,934.10Eastman Chemical Company EMN $3,933.90Martin Marietta Materials, Inc. MLM $3,930.70Novellus Systems, Inc. NVLS $3,929.30

Activision, Inc. ATVI $3,924.80

DST Systems, Inc. DST $3,909.50NRG Energy, Inc. NRG $3,895.50Networks Associates, Inc. MFE $3,890.50

Allied Capital Corporation ALD $3,886.10Pentair, Inc. PNR $3,885.40Bunzl, plc BNL $3,881.80Range Resources Corporation RRC $3,874.60Total System Services, Inc. TSS $3,872.50PMI Group, Inc. (The) PMI $3,871.30

American Capital Strategies, Ltd. ACAS $3,867.00Molson Coors Brewing Company TAP $3,844.90Colonial BancGroup, Inc. (The) CNB $3,840.70

Millicom International Cellular S.A. MICC $3,819.90Quicksilver Resources Inc. KWK $3,818.10Compania Mina Buenaventura, S.A. BVN $3,810.00Indiana Michigan Power Co. IJD $3,810.00Endo Pharmaceuticals Holdings Inc. ENDP $3,808.90Vertex Pharmaceuticals Incorporated VRTX $3,781.60Hasbro, Inc. HAS $3,781.00Novell, Inc. NOVL $3,780.20Health Care Property Investors, Inc. HCP $3,770.10ServiceMaster Company (The) SVM $3,761.30Logitech International S.A. LOGI $3,760.50Cimarex Energy Co XEC $3,754.00

McDermott International, Inc. MDR $3,728.90Eaton Vance Corporation EV $3,724.80Family Dollar Stores, Inc. FDO $3,718.80Liz Claiborne, Inc. LIZ $3,702.80Beckman Coulter, Inc. BEC $3,700.90ChoicePoint Inc. CPS $3,687.70Conseco, Inc. CNO $3,686.60City National Corporation CYN $3,685.50J.B. Hunt Transport Services, Inc. JBHT $3,680.90Merrill Lynch & Co., Inc. BDM $3,679.40O'Reilly Automotive, Inc. ORLY $3,678.40Energy East Corporation EAS $3,670.40Watson Pharmaceuticals, Inc. WPI $3,666.90

Jones Apparel Group, Inc. JNY $3,654.30Invitrogen Corporation IVGN $3,640.40TRIZEC PROPERTIES INC TRZ $3,637.80CNX Gas Corporation CXG $3,629.00Brunswick Corporation BC $3,626.00Oshkosh Truck Corporation OSK $3,623.90Tyson Foods, Inc. TSN $3,623.70

Aqua America, Inc. WTR $3,623.40


20/40

Bausch & Lomb Incorporated BOL $3,622.00Weingarten Realty Investors WRI $3,619.70WestCorp WES $3,616.90Biovail Corporation BVF $3,614.70

A.G. Edwards, Inc. AGE $3,602.10Pogo Producing Company PPP $3,593.90

PETsMART, Inc. PETM $3,590.00Pall Corporation PLL $3,587.90Ceridian Corporation CEN $3,585.20LSI Logic Corporation LSI $3,584.00Millipore Corporation MIL $3,581.50Western Gas Resources, Inc. WGR $3,578.00McCormick & Company, Incorporated MKC $3,570.10

Avnet, Inc. AVT $3,568.70SL Green Realty Corporation SLG $3,568.00FMC Technologies, Inc. FTI $3,567.90TECO Energy, Inc. TE $3,554.70Covance Inc. CVD $3,554.40

Venator Group, Inc. FL $3,545.60Florida Rock Industries, Inc. FRK $3,544.60REEBOK INTL LTD RBK $3,541.80Triad Hospitals, Inc. TRI $3,536.80Freescale Semiconductor Inc FSL $3,532.90Federal Realty Investment Trust FRT $3,524.30Enterprise GP Holdings L.P. EPE $3,523.40Plains Exploration & Production Company PXP $3,515.50John Nuveen Company (The) JNC $3,505.60Brinker International, Inc. EAT $3,500.30PartnerRe Ltd. PRE $3,491.20iShares Lehman TIPS Bond Fund TIP $3,486.60

Polo Ralph Lauren Corporation RL $3,485.90United Dominion Realty Trust, Inc. UDR $3,485.90Terex Corporation TEX $3,482.70Siliconware Precision Industries Company, Ltd. SPIL $3,477.50

Alliant Energy Corporation LNT $3,466.50 Alliance Data Systems Corporation ADS $3,466.00Roper Industries, Inc. ROP $3,461.90Commerce Bancshares, Inc. CBSH $3,459.90Dade Behring Holdings, Inc DADE $3,458.80Cognos Incorporated COGN $3,451.60Outback Steakhouse, Inc. OSI $3,451.50Cerner Corporation CERN $3,440.20Nasdaq Stock Market, Inc. (The) NDAQ $3,437.10

HCC Insurance Holdings, Inc. HCC $3,436.10Teradyne, Inc. TER $3,430.00Cytyc Corporation CYTC $3,429.90Solectron Corporation SLR $3,414.20Tenet Healthcare Corporation THC $3,412.60Denbury Resources, Inc. (Holding Company) DNR $3,410.60Camden Property Trust CPT $3,393.90Energizer Holdings, Inc. ENR $3,388.10


21/40

Community Health Systems, Inc. CYH $3,384.10Ryland Group, Inc. (The) RYL $3,382.70Inamed Corporation IMDC $3,377.00Scotts Company (The) SMG $3,366.20Tidewater Inc. TDW $3,363.60Owens-Illinois, Inc. OI $3,361.20

Perusahaan Satlt Cp IIT $3,346.60Timken Company (The) TKR $3,344.00TCF Financial Corporation TCB $3,342.40Charles River Laboratories International, Inc. CRL $3,335.20

Akamai Technologies, Inc. AKAM $3,325.40Corporate Executive Board Company (The) EXBD $3,325.40GLOBAL SIGNAL INC GSL $3,314.30UTi Worldwide Inc. UTIW $3,313.10Harsco Corporation HSC $3,306.60Streettracks Gold Trust GLD $3,306.30Reckson Associates Realty Corporation RA $3,296.60PDL BioPharma, Inc. PDLI $3,289.20

Independence Community Bank Corp. ICBC $3,279.90Erie Indemnity Company ERIE $3,278.10Markel Corporation MKL $3,272.90Whitman Corporation PAS $3,272.10DPL Inc. DPL $3,269.80Cal Dive International, Inc. CDIS $3,267.30WFS Financial Inc. WFSI $3,266.50Raymond James Financial, Inc. RJF $3,257.70Smurfit-Stone Container Corporation SSCC $3,247.00Celanese Corporation CE $3,245.80Rayonier Inc. REIT RYN $3,242.70Renal Care Group, Inc. RCI $3,241.60

RenaissanceRe Holdings Ltd. RNR $3,229.30Sabre Holdings Corporation TSG $3,215.10Bemis Company, Inc. BMS $3,213.80Millennium Pharmaceuticals, Inc. MLNM $3,210.10Dai'ei, Inc. DAIEY $3,201.60Forest Oil Corporation FST $3,198.20Compuware Corporation CPWR $3,196.40QLogic Corporation QLGC $3,192.10Synopsys, Inc. SNPS $3,192.10Canadian Pac Ltd FHR $3,189.30Pactiv Corporation PTV $3,186.60CMS Energy Corporation CMS $3,184.80Career Education Corporation CECO $3,183.20

Aramark Corporation RMK $3,179.40Massey Energy Company MEE $3,172.60Zebra Technologies Corporation ZBRA $3,168.00iShares S&P MidCap 400 Index Fund IJH $3,166.50Jefferies Group, Inc. JEF $3,165.30HON INDUSTRIES Inc. HNI $3,160.80Signet Group plc SIG $3,160.40Ventas, Inc. VTR $3,159.10


22/40

ITT Educational Services, Inc. ESI $3,152.20 Affiliated Managers Group, Inc. AMG $3,150.40Plains All American Pipeline, L.P. PAA $3,149.20Konami Corporation KNM $3,146.40Loews Corporation CG $3,144.60BorgWarner Inc. BWA $3,142.90

SPX Corporation SPW $3,139.80 American National Insurance Company ANAT $3,137.90CARMAX INC KMX $3,134.00Protective Life Corporation PL $3,132.70Sappi Limited SPP $3,127.10Pittston Company (The) BCO $3,125.10

Agrium Inc. AGU $3,120.80Crown Cork & Seal Company, Inc. CCK $3,118.60Rhodia SA RHA $3,118.30Ingram Micro Inc. IM $3,115.50Louisiana-Pacific Corporation LPX $3,115.00Lubrizol Corporation (The) LZ $3,110.60

Choice Hotels International, Inc. CHH $3,103.90Symbol Technologies, Inc. SBL $3,099.50James Hardie Industries NV JHX $3,089.60Hughes Supply, Inc. HUG $3,085.10CGI Group, Inc. GIB $3,083.50Hospitality Properites Trust HPT $3,083.30Reliant Resources, Inc. RRI $3,083.10CAPITALSOURCE INC CSE $3,082.60Manor Care, Inc. HCR $3,078.30Mercury General Corporation MCY $3,077.80iShares S&P 500/BARRA Growth Index Fund IVW $3,071.70NSTAR NST $3,069.70

Sonoco Products Company SON $3,069.40Level 3 Communications, Inc. LVLT $3,065.90Semiconductor Manufacturing International Corporation SMI $3,065.10

Alamosa Holdings, Inc. APCS $3,063.50Internationa Flavors & Fragrances, Inc. IFF $3,061.50iShares S&P 500/BARRA Value Index Fund IVE $3,058.10

Aluminum Corporation of China Ltd ACH $3,055.70Investors Financial Services Corp. IFIN $3,050.30Molex Incorporated MOLX $3,046.10Unitrin, Inc. UTR $3,044.80

Arden Realty, Inc. ARI $3,040.70Reinsurance Group of America, Incorporated RGA $3,038.10BOK Financial Corporation BOKF $3,035.00

Panamsat Holding Corporation PA $3,031.80ImClone Systems Incorporated IMCL $3,025.20

Astoria Financial Corporation AF $3,023.00 Advanced Medical Optics, Inc. EYE $3,019.90Hillenbrand Industries, Inc. HB $3,016.90Crompton Corporation CEM $3,015.50Chicago Bridge & Iron Company N.V. CBI $3,015.20

Allied Waste Industries, Inc. AW $3,006.10


23/40

Beazer Homes USA, Inc. BZH $2,996.70Frontline Ltd. FRO $2,990.80Radioshack Corporation RSH $2,988.70

Airgas, Inc. ARG $2,986.10Claire's Stores, Inc. CLE $2,984.00Northeast Utilities NU $2,983.40

Warner Music Group Corp. WMG $2,982.60Smithfield Foods, Inc. SFD $2,981.80PerkinElmer, Inc. PKI $2,974.30

ADC Telecommunications, Inc. ADCT $2,962.10Select Sector SPDR Fund - Energy Select Sector XLE $2,929.20Teekay Shipping Corporation TK $2,929.00Cullen/Frost Bankers, Inc. CFR $2,927.90Rambus, Inc. RMBS $2,925.40

American Financial Group, Inc. AFG $2,917.60General Motors Corporation GPM $2,910.40NISSIN CO LTD NIS $2,903.60YRC Worldwide, Inc. YRCW $2,894.20

Cheesecake Factory Incorporated (The) CAKE $2,893.80FORD MTR CO CAP TR II F^S $2,893.50Gildan Activewear, Inc. GIL $2,892.30

AMTEK, Inc. AME $2,887.40Scientific Games Corp SGMS $2,877.10

AVX Corporation AVX $2,871.50Ryder System, Inc. R $2,868.60Fair, Isaac and Company, Incorporated FIC $2,865.40Brandywine Realty Trust BDN $2,864.20Energen Corporation EGN $2,859.50iShares Russell 2000 Value Index Fund IWN $2,853.60Nova Chemicals Corporation NCX $2,844.10

Donaldson Company, Inc. DCI $2,843.50 Alliant Techsystems Inc. ATK $2,840.10West Corporation WSTC $2,836.80Forest City Enterprises Inc FCE/A $2,831.00M.D.C. Holdings, Inc. MDC $2,829.90Shurgard Storage Centers, Inc. SHU $2,829.20Shaw Group Inc. (The) SGR $2,824.00Intercontinentalexchange, Inc. ICE $2,818.80Fulton Financial Corporation FULT $2,817.60Pan Pacific Retail Properties, Inc. PNP $2,816.50JLG Industries, Inc. JLG $2,814.80Wilmington Trust Corporation WL $2,814.50Buhrmann Nv BUH $2,812.90

Credicorp Ltd. BAP $2,812.60Southern Union Company SUG $2,807.80ResMed Inc. RMD $2,793.50Barnes & Noble, Inc. BKS $2,790.60

AGL Resources, Inc. ATG $2,780.10National Fuel Gas Company NFG $2,779.00

Arthur J. Gallagher & Co. AJG $2,776.00Sky Financial Group, Inc. SKYF $2,773.00


24/40

Integrated Device Technology, Inc. IDTI $2,772.90Commercial Metals Company CMC $2,769.60Mack-Cali Realty Corporation CLI $2,767.80Foster Wheeler Ltd. FWLT $2,763.30Goodyear Tire & Rubber Company (The) GT $2,758.90ONEOK, Inc. OKE $2,757.40

Unit Corporation UNT $2,754.40Graco Inc. GGG $2,754.10Valspar Corporation (The) VAL $2,746.50TODCO THE $2,743.70MDS, Inc. MDZ $2,739.70Laidlaw International, Inc. LI $2,731.20Viacom, Inc. VIA $2,728.30Business Objects S.A. BOBJ $2,724.80Meridian Gold Inc. MDG $2,724.30Thomas & Betts Corporation TNB $2,717.90StanCorp Financial Group, Inc. SFG $2,715.30Petrobras Energia Participaciones SA PZE $2,703.40

CBL & Associates Properties, Inc. CBL $2,697.60United States Cellular Corporation USM $2,691.00Diebold, Incorporated DBD $2,687.10Titanium Metals Corporation TIE $2,686.90Thornburg Mortgage, Inc. TMA $2,685.40Saks Incorporated SKS $2,683.80Vishay Intertechnology, Inc. VSH $2,682.20CNF, Inc. CNF $2,681.80Frontier Oil Corporation FTO $2,679.10Penn National Gaming, Inc. PENN $2,677.60Bank of Hawaii Corporation BOH $2,677.10Standard Pacific Lp SPF $2,669.40

Silicon Laboratories, Inc. SLAB $2,658.30Sierra Pacific Resources SRP $2,650.10iShares Lehman Aggregate Bond Fund AGG $2,644.00Dollar Tree Stores, Inc. DLTR $2,638.30Stericycle, Inc. SRCL $2,637.20W&T Offshore, Inc. WTI $2,633.90Nalco Holding Company NLC $2,633.50Reliance Steel & Aluminum Company RS $2,632.20Kinder Morgan Management, LLC KMR $2,626.60IndyMac Bancorp, Inc. NDE $2,625.10National Instruments Corporation NATI $2,618.90FRESENIUS MED CARE AG FMS^ $2,615.40BlackRock, Inc. BLK $2,613.90

Gol Linhas Aereas Inteligentes S.A. GOL $2,612.20Valley National Bancorp VLY $2,607.30

Allmerica Financial Corporation THG $2,601.50Emdeon Corporation HLTH $2,598.70Respironics, Inc. RESP $2,596.80Gentex Corporation GNTX $2,594.80Laureate Education, Inc. LAUR $2,592.90TEPPCO Partners, L.P. TPP $2,592.20


25/40

Fairfax Financial Holdings Ltd FFH $2,589.70PrimeWest Energy Trust PWI $2,588.30International Rectifier Corporation IRF $2,574.80New Plan Excel Realty Trust, Inc. NXL $2,569.20Gen-Probe Incorporated GPRO $2,563.10F5 Networks, Inc. FFIV $2,556.80

BRE Properties, Inc. BRE $2,554.60Teleflex Incorporated TFX $2,554.10Edwards Lifesciences Corporation EW $2,553.40Videsh Sanchar Nigam Limited VSL $2,549.30TRW Automotive Holdings Corporation TRW $2,547.90Kinetic Concepts, Inc. KCI $2,544.40Flowserve Corporation FLS $2,541.50J.M. Smucker Company (The) SJM $2,539.20

Affymetrix, Inc. AFFX $2,534.00Webster Financial Corporation WBS $2,527.50Cabot Oil & Gas Corporation COG $2,525.40CNH Global N.V. CNH $2,523.10

Trinity Industries, Inc. TRN $2,501.60Wesco Financial Corporation WSC $2,492.00Packaging Corporation of America PKG $2,487.00SCOR S.A. SCO $2,477.50Landstar System, Inc. LSTR $2,475.60Methanex Corporation MEOH $2,472.10Pioneer Corporation PIO $2,470.50St. Mary Land SM $2,468.50Cooper Companies, Inc. (The) COO $2,466.90Cabot Corporation CBT $2,466.30Walter Industries, Inc. WLT $2,463.80IDEXX Laboratories, Inc. IDXX $2,462.50

OGE Energy Corporation OGE $2,458.90Danielson Holding Corporation CVA $2,442.30Duff & Phelps Utilities Income, Inc. DNP $2,441.60Nationwide Financial Services, Inc. NFS $2,439.60Puget Sound Energy PSD $2,435.20Stolt Offshore S.A. SOSA $2,434.20Service Corporation International SCI $2,426.20

ARM Holdings, plc ARMHY $2,425.30 Aber Diamond Corporation ABER $2,423.90 AnnTaylor Stores Corporation ANN $2,422.30 American Pharmaceutical Partners, Inc. APPX $2,421.80Universal Health Services, Inc. UHS $2,417.50Thor Industries, Inc. THO $2,417.40

CenterPoint Properties Trust CNT $2,417.10Herbalife LTD. HLF $2,414.30Havas HAVS $2,414.10Lan Chile S.A. LFL $2,411.00Lihir Gold, Limited LIHRY $2,409.20Convergys Corporation CVG $2,407.80Tektronix, Inc. TEK $2,407.50IDEX Corporation IEX $2,406.60


26/40

Mettler-Toledo International, Inc. MTD $2,405.80Companhia Brasileira de Distribuicao CBD $2,401.80

Agnico-Eagle Mines Limited AEM $2,399.00Fairchild Semiconductor International, Inc. FCS $2,396.30iShares Russell 2000 Growth Index Fund IWO $2,395.70US Airways Group, Inc. New LCC $2,395.00

Molex Incorporated MOLXA $2,382.50Kerzner International Limited KZL $2,374.70

Amerus Group Company AMH $2,373.10Dow Jones & Company, Inc. DJ $2,371.90Church & Dwight Company, Inc. CHD $2,367.20Cleveland-Cliffs Inc. CLF $2,365.00iShares Russell 1000 Index Fund IWB $2,364.60Companhia de saneamento Basico Do Estado De Sao Pa SBS $2,362.70iShares S&P MidCap 400/Barra Value Index Fund IJJ $2,348.40Mills Corporation (The) MLS $2,346.20TM Corporate Bond Fund LQD $2,343.90Maxtor Corporation MXO $2,336.80

Harte-Hanks, Inc. HHS $2,335.30Capitol Federal Financial CFFN $2,332.20Tech Data Corporation TECD $2,328.00Enbridge Energy, Limited Partnership EEP $2,325.30Snap-On Incorporated SNA $2,324.70CIENA Corporation CIEN $2,323.50Cypress Semiconductor Corporation CY $2,320.00Mahanagar Telephone Nigam Ltd MTE $2,318.40Hubbell Inc A HUB/B $2,313.70Hologic, Inc. HOLX $2,309.70

Alexander & Baldwin, Inc. ALEX $2,307.20Education Management Corporation EDMC $2,301.10

Dresser-Rand Group Inc. DRC $2,301.00Netease.com, Inc. NTES $2,297.30 Adesa Inc KAR $2,293.00 Alleghany Corporation Y $2,292.10Cytec Industries Inc. CYT $2,287.50VCA Antech, Inc. WOOF $2,286.30Unisys Corporation UIS $2,283.10United Rentals, Inc. URI $2,281.60Copart, Inc. CPRT $2,279.30Sierra Health Services, Inc. SIE $2,277.50HOVNANIAN ENTERPRISES INC HOV $2,275.10Polaris Industries Inc. PII $2,274.00Carpenter Technology Corporation CRS $2,272.00

Essex Property Trust, Inc. ESS $2,271.20WESCO International, Inc. WCC $2,270.60Lennox International, Inc. LII $2,264.80Leap Wireless International, Inc. LEAP $2,263.00Moneygram International, Inc. MGI $2,262.10New Century Financial Corp. NEW $2,259.60Kennametal Inc. KMT $2,255.10UGI Corporation UGI $2,253.80


27/40

HRPT Properties Trust HRP $2,251.80Crane Company CR $2,248.10JetBlue Airways Corporation JBLU $2,246.70Neurocrine Biosciences, Inc. NBIX $2,244.10WPS Resources Corporation WPS $2,242.90Philadelphia Consolidated Holding Corp. PHLY $2,239.80

RPM, Inc. RPM $2,235.10Cogent, Inc. COGT $2,233.00

ADTRAN, Inc. ADTN $2,232.00CNET Networks, Inc. CNET $2,230.40Sanmina-SCI Corporation SANM $2,229.40

Agere Systems Inc AGR $2,221.90Compagnie Generale de Geophysique GGY $2,220.70

Alkermes, Inc. ALKS $2,217.60Techne Corporation TECH $2,210.00Benetton Group SPA BNG $2,194.40Holly Corporation HOC $2,193.90ROYAL BK SCOTLAND GROUP PLC RBS^F $2,193.50

Brookdale Senior Living Inc. BKD $2,190.40Tri Continental Corporation TY $2,183.30Travelers Property Casualty Corporation TPK $2,182.80UNOVA, Inc. IN $2,180.40BJ's Wholesale Club, Inc. BJ $2,173.90Endurance Specialty Holdings Ltd ENH $2,173.60Meredith Corporation MDP $2,173.30Calamos Strategic Total Return CSQ $2,169.40Pediatrix Medical Group, Inc. PDX $2,165.90Telephone and Data Systems, Inc. TDS $2,160.60Tele Celular Sul Participacoes S.A. TSU $2,160.40Petroleum Geo-Services Asa PGS $2,159.40

Superior Energy Services, Inc. SPN $2,157.00Belo Corporation BLC $2,153.60Trimble Navigation Limited TRMB $2,152.80Health Care REIT, Inc. HCN $2,143.30FMC Corporation FMC $2,142.20Crescent Real Estate Equities Company CEI $2,142.10CarrAmerica Realty Corporation CRE $2,141.50Merrill Lynch Biotech HOLDRS BBH $2,139.50

American Real Estate Partners, L.P. ACP $2,139.00Valhi, Inc. VHI $2,132.90Del Monte Foods Company DLM $2,132.70Great Plains Energy Inc GXP $2,131.00RPC, Inc. RES $2,130.00

URS Corporation URS $2,127.90Carlisle Companies Incorporated CSL $2,124.40

Atmos Energy Corporation ATO $2,124.30Hawaiian Electric Industries, Inc. HE $2,123.50Huaneng Power Intl HNP $2,117.40

Aracruz Celulose S.A. ARA $2,115.60Foundry Networks, Inc. FDRY $2,108.50Chartered Semiconductor Manufacturing Ltd. CHRT $2,105.30


28/40

MSC Industrial Direct Company, Inc. MSM $2,102.70Interactive Data Corporation IDC $2,101.50San Juan Basin Royalty Trust SJT $2,101.10CAE INC CGT $2,100.20Washington Federal, Inc. WFSL $2,099.00FirstMerit Corporation FMER $2,098.90

R.H. Donnelley Corporation RHD $2,092.40Whitney Holding Corporation WTNY $2,083.30Vectren Corporation VVC $2,082.00SCP Pool Corporation POOL $2,078.20TELEPHONE & DATA SYS INC TDS/S $2,078.20East West Bancorp, Inc. EWBC $2,076.30Colonial Properties Trust CLP $2,070.10

Andrew Corporation ANDW $2,070.00 Avid Technology, Inc. AVID $2,069.60Northern Border Partners, L.P. NBP $2,067.00Jones Lang LaSalle Incorporated JLL $2,062.80Maverick Tube Corporation MVK $2,062.40

Herman Miller, Inc. MLHR $2,057.40 Anteon International Corporation ANT $2,053.90Seaboard Corporation SEB $2,053.10CBRL Group Inc. CBRL $2,052.60Hyperion Solutions Corporation HYSL $2,045.80Westlake Chemical Corporation WLK $2,044.40

Albemarle Corporation ALB $2,040.60Overseas Shipholding Group, Inc. OSG $2,034.70Kos Pharmaceuticals, Inc. KOSP $2,034.60First Marblehead Corporation (The) FMD $2,032.40Panera Bread Company PNRA $2,024.10Focus Media Holding Limited FMCN $2,023.80

Boise Cascade Corporation OMX $2,022.70Distribucion y Servicio DYS $2,022.30 Aspen Insurance Holdings Limited AHL $2,015.40 Acxiom Corporation ACXM $2,014.50Manitowoc Company, Inc. MTW $2,011.80Zenith National Insurance Corporation ZNT $2,011.80Corn Products International, Inc. CPO $2,011.10GATX Corporation GMT $2,009.50Tractor Supply Company TSCO $2,009.00Oil States International, Inc. OIS $2,006.40Foundation Coal Holdings, Inc. FCL $2,002.80Steel Dynamics, Inc. STLD $2,000.80Burlington Coat Factory Corporation BCF $2,000.30

Abgenix, Inc. ABGX $1,998.60First Industrial Realty Trust, Inc. FR $1,995.90Palm, Inc. PALM $1,991.30Korea Fund, Inc. (The) KF $1,987.60Telesp Celular Participacoes S.A. TCP $1,985.20

Alexandria Real Estate Equities, Inc. ARE $1,984.70MetLife, Inc. MEU $1,980.00Cree, Inc. CREE $1,977.60


29/40

Microsemi Corporation MSCC $1,973.90 AptarGroup, Inc. ATR $1,972.90Mentor Corporation MNT $1,970.10National Financial Partners Corporation NFP $1,967.30Wacoal Holdings Corporation WACLY $1,966.20Neustar, Inc. NSR $1,963.90

Celestica, Inc. CLS $1,962.80CompuCredit Corporation CCRT $1,962.60Carter's, Inc. CRI $1,960.90Dr. Reddy's Laboratories Ltd RDY $1,959.40Magellan Midstream Partners L.P. MMP $1,959.40Columbia Sportswear Company COLM $1,954.90Kilroy Realty Corporation KRC $1,954.90Sybase, Inc. SY $1,953.90Realty Income Corporation O $1,949.20South Financial Group Inc. (The) TSFG $1,947.10Hansen Natural Corporation HANS $1,946.90Desarrolladora Homex HXM $1,943.00

Dillard's, Inc. DDS $1,941.50Compania de Telecomunicaciones de Chile S.A. CTC $1,933.70FactSet Research Systems Inc. FDS $1,930.20Hexcel Corporation HXL $1,927.70ON Semiconductor Corporation ONNN $1,927.30Ohio Casualty Corporation OCAS $1,917.30Cheniere Energy, Inc. LNG $1,916.50

ASSURED GUARANTY LTD AGO $1,916.00Toro Company (The) TTC $1,915.20Nuveen Municipal Value Fund, Inc. NUV $1,912.60NFJ Dividend, Interest & Premium Strategy Fund NFJ $1,911.40

Atmel Corporation ATML $1,908.80

Fremont General Corporation FMT $1,907.90 Alliance Capital Management Holding L.P. ACG $1,907.40Taubman Centers, Inc. TCO $1,907.30Kansas City Southern KSU $1,907.10Navistar International Corporation NAV $1,906.90Valero LP VLI $1,906.60Investment Technology Group, Inc. ITG $1,899.50Four Seasons Hotels, Inc. FS $1,895.10LENNAR CORP LEN/B $1,892.90Select Sector SPDR Fund - Financial XLF $1,889.60iShares Russell 3000 Index Fund IWV $1,889.00ValueClick, Inc. VCLK $1,888.50Guess?, Inc. GES $1,888.40

Rite Aid Corporation RAD $1,886.30Coldwater Creek, Inc. CWTR $1,874.30Varian Semiconductor Equipment Associates, Inc. VSEA $1,873.10Lincoln Electric Holdings, Inc. LECO $1,871.30Jack Henry & Associates, Inc. JKHY $1,867.90HUDSON UNITED BANCORP HU $1,867.80Waddell & Reed Financial, Inc. WDR $1,865.80SBA Communications Corporation SBAC $1,864.20


30/40

Simpson Manufacturing Company, Inc. SSD $1,863.50International Bancshares Corporation IBOC $1,863.30Copene-Petroquimica do Nordeste BAK $1,860.60Timberland Company (The) TBL $1,859.20SEACOR SMIT Inc. CKH $1,858.10Piedmont Natural Gas Company, Inc. PNY $1,857.90

iShares Russell MidCap Value Index Fund IWS $1,855.20Central European Media Enterprises Ltd. CETV $1,847.50STERIS Corporation STE $1,845.80Friedman, Billings, Ramsey Group, Inc. FBR $1,841.90bebe stores, inc. BEBE $1,840.50Select Sector SPDR Fund - Health Care XLV $1,835.20

Applebee's International, Inc. APPB $1,828.50Stolt-Nielsen S.A. SNSA $1,826.00Downey Financial Corporation DSL $1,823.90Polycom, Inc. PLCM $1,822.90Worthington Industries, Inc. WOR $1,821.80Pacific Sunwear of California, Inc. PSUN $1,818.10

Brady Corporation BRC $1,815.20Commerce Group, Inc. (The) CGI $1,813.90Eaton Vance Corporation ETW $1,813.00optionsXpress Holdings, Inc. OXPS $1,811.40Kyphon Inc. KYPH $1,807.70Nicor Inc. GAS $1,806.80Men's Wearhouse, Inc. (The) MW $1,805.50BancorpSouth, Inc. BXS $1,803.50Equity One, Inc. EQY $1,801.20Briggs & Stratton Corporation BGG $1,799.80KKR Financial Corp. KFN $1,799.60

Aktieselskabet Dampskibsselskabet Torm TRMD $1,799.30

John Wiley & Sons, Inc. JW/A $1,795.30United Auto Group, Inc. UAG $1,794.50Houston Exploration Company (The) THX $1,794.20Cathay General Bancorp CATY $1,791.50CORUS Bankshares, Inc. CORS $1,790.00Westar Energy, Inc. WR $1,788.40Encore Acquisition Company EAC $1,784.80NCE Petrofund PTF $1,782.90Continental Airlines, Inc. CAL $1,778.403Com Corporation COMS $1,777.30Platinum Underwriters Holdings Ltd PTP $1,776.80

Anixter International Inc. AXE $1,771.40Reynolds and Reynolds Company (The) REY $1,771.30

MICROS Systems, Inc. MCRS $1,768.60CLARCOR Inc. CLC $1,767.70LifePoint Hospitals, Inc. LPNT $1,761.30Nuveen Preferred and Convertible Income Fund 2 JQC $1,761.20Perot Systems Corporation PER $1,758.50Regis Corporation RGS $1,757.50SVB Financial Group SIVB $1,755.90Qiagen N.V. QGEN $1,753.80


31/40

BISYS Group, Inc. (The) BSG $1,750.50Knight Transportation, Inc. KNX $1,741.10Lone Star Technologies, Inc. LSS $1,739.60Select Sector SPDR Fund - Utilities XLU $1,738.80Parametric Technology Corporation PMTC $1,737.20PMC - Sierra, Inc. PMCS $1,733.50

Eaton Vance Limited Duration Income Fund EVV $1,733.20Gaylord Entertainment Company GET $1,733.00IPC Holdings, Limited IPCR $1,733.00Nektar Therapeutics NKTR $1,732.30Psychiatric Solutions, Inc. PSYS $1,729.70Swift Transportation Co., Inc. SWFT $1,729.60Baidu.com, Inc. BIDU $1,729.00Westamerica Bancorporation WABC $1,727.60Veriphone Holdings, Inc. PAY $1,726.90

Amerco UHAL $1,724.10CBS CORP NEW CBS/A $1,722.50Pimco High Income Fund PHK $1,721.90

Sybron Dental Specialties, Inc. SYD $1,721.30Montpelier RE Holdings Ltd MRH $1,721.10CACI International, Inc. CAI $1,720.00Heartland Express, Inc. HTLD $1,719.30General Motors Corporation Ser B Conv Sr Dbs due 2032 GBM $1,718.10

AmeriGas Partners, L.P. APU $1,715.80United Surgical Partners International, Inc. USPI $1,713.70Werner Enterprises, Inc. WERN $1,710.80Buckeye Partners L.P. BPL $1,710.40Gamestop Corporation GME $1,710.00Nutri/System Inc NTRI $1,708.40

Abitibi-Consolidated, Inc. ABY $1,707.90

Whiting Petroleum Corporation WLL $1,705.80Odyssey Re Holdings Corporation ORH $1,704.60Highwoods Properties, Inc. HIW $1,704.10Lear Corporation LEA $1,702.70aQuantive, Inc. AQNT $1,702.10Quiksilver, Inc. ZQK $1,701.70

ACUITY BRANDS INC AYI $1,699.50Greenhill GHL $1,696.30Pacific Capital Bancorp PCBC $1,695.70TIBCO Software, Inc. TIBX $1,695.30SkyWest, Inc. SKYW $1,692.50Hanover Compressor Company HC $1,689.60PNM Resources, Inc. (Holding Co.) PNM $1,689.50

Granite Construction Incorporated GVA $1,688.00UICI UCI $1,685.00Heritage Property Investment Trust Inc HTG $1,682.10First Citizens BancShares, Inc. FCNCA $1,681.90Fossil, Inc. FOSL $1,681.70Medicis Pharmaceutical Corporation MRX $1,681.60Berry Petroleum Company BRY $1,681.10Corrections Corporation of America CXW $1,680.00


32/40

Eaton Vance Tax Advantaged Dividend Income Fund EVT $1,679.60Hewitt Associates Inc HEW $1,679.10Jarden Corporation JAH $1,677.40Smedvig Asa Ads Cla SMV/A $1,677.40Dynegy Inc. DYN $1,676.50Nuveen Quality Preferred Income Fund 2 JPS $1,676.00

Healthcare Realty Trust Incorporated HR $1,673.40Flowers Foods, Inc. FLO $1,672.70Sonic Corp. SONC $1,672.60Payless Shoesource, Inc. PSS $1,671.20NewAlliance Bancshares, Inc. NAL $1,668.40Bill Barrett Corporation BBG $1,667.80SiRF Technology Holdings, Inc. SIRF $1,666.90GRUMA, S.A. de C.V. GMK $1,666.20Valeant Pharmaceuticals International VRX $1,664.20

Armor Holdings, Inc. AH $1,664.10Domino's Pizza Inc DPZ $1,662.40Ruby Tuesday, Inc. RI $1,661.60

Watsco, Inc. WSO $1,660.60Plantronics, Inc. PLT $1,658.40Post Properties, Inc. PPS $1,658.10Meritage Corporation MTH $1,654.90THQ Inc. THQI $1,653.90Rostelecom ROS $1,651.70FLIR Systems, Inc. FLIR $1,644.20Borders Group, Inc. BGP $1,643.90

Aeropostale Inc ARO $1,643.20BEARINGPOINT INC BE $1,637.60Brasil Telecom Participacoes S.A. BRP $1,637.60Hydril HYDL $1,637.00

Selective Insurance Group, Inc. SIGI $1,636.50Nelnet, Inc. NNI $1,634.70Quanta Services, Inc. PWR $1,634.40Converium Holding AG CHR $1,634.10

ABN AMRO CAP FDG TR VII ABN^G $1,632.20iShares Small Cap 600/BARRA Value Index Fund IJS $1,631.50

AGCO Corporation AG $1,630.00MI Developments Inc MIM $1,627.50

Avocent Corporation AVCT $1,626.90Syniverse Holdings, Inc. SVR $1,624.70Carbo Ceramics, Inc. CRR $1,622.50DeVry Inc. DV $1,622.30Waste Connections Inc. WCN $1,620.60

Pilgrim's Pride Corporation PPC $1,620.00Marvel Enterprises, Inc. MVL $1,617.50United Stationers Inc. USTR $1,616.90Pan American Silver Corp. PAAS $1,616.70UCBH Holdings, Inc. UCBH $1,616.10Powerwave Technologies, Inc. PWAV $1,615.90Genlyte Group Incorporated (The) GLYT $1,613.90OSI Pharmaceuticals Inc. OSIP $1,612.90


33/40

Cymer, Inc. CYMI $1,612.20Eaton Vance Tax-Advantaged Global Dividend Income Fu ETG $1,609.20Florida East Coast Industries, Inc. FLA $1,608.30iShares MSCI Pacific Ex-Japan Index Fund EPP $1,608.10EGL, Inc. EAGL $1,606.60Global Industries, Ltd. GLBL $1,604.20

iShares Cohen & Steers Realty Majors Index Fund ICF $1,603.60Corporate Office Properties Trust OFC $1,603.00iShares NASDAQ Biotechnology Index Fund IBB $1,601.90

American Financial Realty Trust AFR $1,599.90SOCIEDAD QUIMICA Y MINERA DE SQM/A $1,599.90Compania Cervecerias Unidas, S.A. CU $1,595.70Conexant Systems, Inc. CNXT $1,594.80Brookfield Homes Corp BHS $1,594.40ICOS Corporation ICOS $1,593.60Pro-Assurance Corporation PRA $1,591.80COLT Telecom Group plc COLT $1,589.40Oceaneering International, Inc. OII $1,587.60

Wellcare Group WCG $1,586.00First Midwest Bancorp, Inc. FMBI $1,584.40Trustmark Corporation TRMK $1,580.40Cousins Properties Incorporated CUZ $1,578.20Highveld Steel and Vanadium Corporation Limited HSVLY $1,576.80METLIFE INC MET^B $1,575.00Openwave Systems Inc OPWV $1,574.90

American Medical Systems Holdings, Inc. AMMD $1,574.40Veritas DGC, Inc. VTS $1,574.10iShares S&P MidCap 400/BARRA Growth Index Fund IJK $1,573.10Quest Software, Inc. QSFT $1,571.90Washington Group International, Inc. WGII $1,571.20

United Bankshares, Inc. UBSI $1,570.90IKON Office Solutions, Inc. IKN $1,570.20Websense, Inc. WBSN $1,569.10Speedway Motorsports, Inc. TRK $1,568.10iShares Russell MidCap Index Fund IWR $1,566.90Rockwood Holdings, Inc. ROC $1,566.30Reader's Digest Association, Inc. (The) RDA $1,565.60

AMERADA HESS CORP AHC^ $1,564.20Gemplus International S.A. GEMP $1,563.30Gabelli Dividend GDV $1,562.70First Niagara Financial Group Inc. FNFG $1,562.20Gartner, Inc. IT $1,562.10Park National Corporation PRK $1,559.50

Medarex, Inc. MEDX $1,556.70Quanex Corporation NX $1,555.60Sunrise Senior Living, Inc. SRZ $1,555.20Imation Corporation IMN $1,554.80State Auto Financial Corporation STFC $1,554.60India Fund, Inc. (The) IFN $1,553.70ViroPharma Incorporated VPHM $1,553.70

Actuant Corporation ATU $1,552.90


34/40


35/40

Van Kampen Senior Income Trust VVR $1,461.70KCS Energy, Inc. KCS $1,459.50Home Properties, Inc. HME $1,459.40Mine Safety Appliances Company MSA $1,458.90Perrigo Company PRGO $1,458.20Ventana Medical Systems, Inc. VMSI $1,457.10

Rent-A-Center Inc. RCII $1,455.00BanColombia S.A. CIB $1,452.90UMB Financial Corporation UMBF $1,451.20Patni Computer Systems Limited PTI $1,450.90Headwaters Incorporated HW $1,450.80Tessera Technologies, Inc. TSRA $1,449.40Human Genome Sciences, Inc. HGSI $1,441.50

Adams Respiratory Therapeutics, Inc. ARXT $1,437.90Citadel Broadcasting Corporation CDL $1,437.60Modis Professional Services, Inc. MPS $1,437.40Sociedad Quimica y Minera S.A. SQM $1,436.00Phoenix Companies, Inc. (The) PNX $1,435.10

Kirby Corporation KEX $1,433.30Universal Compression Holdings, Inc. UCO $1,431.60Sadia S.A. SDA $1,431.40Entegris, Inc. ENTG $1,428.50

Arrow International, Inc. ARRO $1,428.40Peoples Energy Corporation PGL $1,425.30

American Home Mortgage Investment Corp AHM $1,419.70Ethan Allen Interiors Inc. ETH $1,418.90Swift Energy Company SFY $1,418.70Old National Bancorp Capital Trust I ONB $1,417.80Select Sector SPDR Fund - Technology XLK $1,415.50Eagle Materials Inc EXP $1,415.00

Sunstone Hotel Investors, Inc. SHO $1,412.80W Holding Company Incorporated WHI $1,412.60Komag, Inc. New KOMG $1,409.10Silgan Holdings, Inc. SLGN $1,408.60Lancaster Colony Corporation LANC $1,407.90Gemstar-TV Guide International Inc. GMST $1,406.30Semtech Corporation SMTC $1,404.40Dress Barn, Inc. (The) DBRN $1,404.30Duquesne Light Holdings, Inc. DQE $1,402.00

ANSYS, Inc. ANSS $1,401.30Dreamworks Animation SKG, Inc. DWA $1,400.90Internation Securities Exchange, Inc. ISE $1,399.40Guitar Center, Inc. GTRC $1,396.50

RLI Corporation RLI $1,396.40DRS Technologies, Inc. DRS $1,395.8021st Century Insurance Group TW $1,394.00Investors Bancorp, Inc. ISBC $1,393.00InterDigital Communications Corp. IDCC $1,392.60Hilb, Rogal and Hamilton Company HRH $1,392.20

Alpharma, Inc. ALO $1,392.00NBTY, Inc. NTY $1,390.20


36/40

Washington Real Estate Investment Trust WRE $1,389.60Iamgold Corporation IAG $1,387.90Trident Microsystems, Inc. TRID $1,386.90International Speedway Corporation ISCA $1,386.00Jack In The Box Inc. JBX $1,385.80Maytag Corporation MYG $1,380.30

Cognex Corporation CGNX $1,380.20MAF Bancorp, Inc. MAFB $1,378.40W-H Energy services, Inc. WHQ $1,378.20

Alliance Resource Partners, L.P. ARLP $1,377.90RF Micro Devices, Inc. RFMD $1,377.70Tetra Technologies, Inc. TTI $1,376.90Haemonetics Corporation HAE $1,376.70Gardner Denver, Inc. GDI $1,373.60Intrawest Corporation IDR $1,371.00CITIGROUP CAP VIII C^Z $1,370.50Sycamore Networks, Inc. SCMR $1,370.10Roto-Rooter Inc CHE $1,369.00

Nuance Communications, Inc. NUAN $1,368.10Nu Skin Enterprises, Inc. NUS $1,367.90Wolverine World Wide, Inc. WWW $1,367.70Delphi Financial Group, Inc. DFG $1,366.30

AQUILA INC ILA $1,362.90Lee Enterprises, Incorporated LEE $1,362.90

Alfa Corporation ALFA $1,361.70STATS ChipPAC Ltd. STTS $1,361.00Remington Oil and Gas Corporation REM $1,360.20Deluxe Corporation DLX $1,357.70Life Time Fitness LTM $1,354.40Pinnacle Entertainment, Inc. PNK $1,353.80

Comstock Resources, Inc. CRK $1,352.00P.F.Chang's China Bistro, Inc. PFCB $1,352.00Technical Olympic USA Inc TOA $1,351.50Ship Finance International SFL $1,349.20RealNetworks, Inc. RNWK $1,347.50Stone Energy Corporation SGY $1,346.90Lazard LTD. LAZ $1,344.80IDACORP, Inc. IDA $1,339.90United Natural Foods, Inc. UNFI $1,339.60Dick's Sporting Goods Inc DKS $1,338.40Immucor, Inc. BLUD $1,335.10Fresh Del Monte Produce, Inc. FDP $1,333.60Beverly Enterprises. Inc. BEV $1,332.50

Tupperware Corporation TUP $1,332.40 Allete, Inc. ALE $1,332.20EAGLE MATERIALS INC EXP/B $1,331.00Chittenden Corporation CHZ $1,328.50Valassis Communications, Inc. VCI $1,327.60Wells Fargo Cap IX WSF $1,325.00Hancock Holding Company HBHC $1,324.60Westwood One, Inc. WON $1,324.30


37/40

OmniVision Technologies, Inc. OVTI $1,324.00USEC Inc. USU $1,322.60Hercules Incorporated HPC $1,320.40Stillwater Mining Company SWC $1,318.20Brasil Telecom Participacoes S.A. BTM $1,316.50Ferrellgas Partners, L.P. FGP $1,311.00

Longs Drug Stores Corporation LDG $1,310.80Resources Connection, Inc. RECN $1,309.90Greater Bay Bancorp GBBK $1,309.10iShares Small Cap 600/BARRA Growth Index Fund IJT $1,302.30Multi-Fineline Electronix, Inc. MFLX $1,301.90Cohen & Steers Reit and Preferred Income Fund Inc RNP $1,301.80Quilmes Industrial (Quinsa) S.A. LQU $1,299.70HealthExtras, Inc. HLEX $1,298.90

Aleris International, Inc. ARS $1,295.70 Acco Brands Corporation ABD $1,295.20Coeur d'Alene Mines Corporation CDE $1,294.30Informatica Corporation INFA $1,294.20

BOARDWALK PIPELINE PARTNERS BWP $1,292.80MGI PHARMA, Inc. MOGN $1,291.40Curtiss-Wright Corporation CW $1,290.10Baxter International Inc. BAX^ $1,289.00

Andrx Group ADRX $1,288.20General Maritime Corporation GMR $1,287.70Senior Housing Properties Trust SNH $1,287.60Provident Financial Services PFS $1,283.40Watson Wyatt & Company Holdings WW $1,282.70IShares Trust FTSE-Xinhua China 25 Index Fund FXI $1,282.60SCHERING PLOUGH CORP SGP^M $1,282.00Thoratec Corporation THOR $1,281.00

Casey's General Stores, Inc. CASY $1,280.80Scottish RE Group Limited SCT $1,279.70Equinix, Inc. EQIX $1,279.50Net 1 UEPS Technologies, Inc. UEPS $1,277.10

Alexander's, Inc. ALX $1,277.00Corus Entertainmt Incorporated CJR $1,276.50Wintrust Financial Corporation WTFC $1,276.40EMCOR Group, Inc. EME $1,275.60Great Atlantic & Pacific Tea Company, Inc. (The) GAP $1,275.40Quinenco SA LQ $1,274.10Liberty All-Star Equity Fund USA $1,273.50Orient-Express Hotels, Ltd. OEH $1,271.50Strayer Education, Inc. STRA $1,271.30

ATMI Inc. ATMI $1,270.40Empresas Ica Soc Contrladora ICA $1,270.00

Ansell Limited ANSL $1,267.00CORPBANCA BCA $1,266.20Idenix Pharmaceuticals, Inc. IDIX $1,265.70PETCO Animal Supplies, Inc. PETC $1,264.80SRA International, Inc SRX $1,264.80Nuveen Preferred and Convertible Income Fund JPC $1,264.60


38/40

AK Steel Holding Corporation AKS $1,263.90Bio-Rad Laboratories, Inc. BIO $1,260.80Global Cash Access Holdings, Inc. GCA $1,260.80OMI Corporation OMM $1,260.80Embratel Participacoes SA EMT $1,257.40CVB Financial Corporation CVBF $1,257.00

ESCO Technologies Inc. ESE $1,256.80Brooks Automation, Inc. BRKS $1,256.70

Ameristar Casinos, Inc. ASCA $1,256.10Brocade Communications Systems, Inc. BRCD $1,255.90hanarotelecom incorporated HANA $1,255.70Umpqua Holdings Corporation UMPQ $1,254.30Bucyrus International, Inc. BUCY $1,254.20Strategic Hotel Capital Inc SLH $1,253.90Linens 'n Things, Inc. LIN $1,253.10Kronos Incorporated KRON $1,252.10NewJersey Resources Corporation NJR $1,252.10Biomed Realty Trust BMR $1,251.20

Perdigao S.A. PDA $1,251.10 Applied Industrial Technologies, Inc. AIT $1,251.00Owens & Minor, Inc. OMI $1,249.00Under Armour, Inc. UARM $1,246.60Plexus Corp. PLXS $1,246.40LaSalle Hotel Properties LHO $1,246.10

ATP Oil & Gas Corporation ATPG $1,244.80Commercial Net Lease Realty, Inc. NNN $1,243.00Texas Industries, Inc. TXI $1,241.70Labor Ready, Inc. LRW $1,241.10Rydex ETF Trust RSP $1,240.60Spansion Inc. SPSN $1,240.50

Tele Centro Oest Celular Participacoes S.A. TRO $1,239.70 Arris Group Inc ARRS $1,238.70Merrill Lynch Semiconductor HOLDRS SMH $1,237.40Nuveen Insured Municipal Opportunity Fund, Inc. NIO $1,236.50Sina Corporation SINA $1,236.40Digital Insight Corporation DGIN $1,235.60Hearst-Argyle Television, Inc. HTV $1,232.70

ArvinMeritor, Inc. ARM $1,229.70CEC Entertainment, Inc. CEC $1,229.00Transaction Systems Architects , Inc. TSAI $1,229.00Banta Corporation BN $1,225.80Masisa Sa Ads MYS $1,225.60

Arbitron Inc. ARB $1,225.40

iShares Dow Jones U.S. Health Care Index Fund IYH $1,224.60Furniture Brands International, Inc. FBN $1,223.60Pantry, Inc. (The) PTRY $1,223.40WCI Communities Inc WCI $1,221.70Randgold Resources Limited GOLD $1,221.20Domtar Incorporated DTC $1,219.50Forward Air Corporation FWRD $1,219.10U-Store-It Trust YSI $1,218.90


39/40

ABN AMRO CAP FDG TR V ABN^E $1,218.00Children's Place Retail Stores, Inc. (The) PLCE $1,217.70CommScope, Inc. CTV $1,216.30Penn Virginia Corporation PVA $1,216.20Theravance, Inc. THRX $1,215.40Universal Corporation UVV $1,215.00

MERRILL LYNCH & CO INC MER^H $1,213.00Nuveen Equity Premium Opportunity Fund JSN $1,212.50Putnam Premier Income Trust PPT $1,211.90New River Pharmaceuticals Inc. NRPH $1,211.40

American Greetings Corporation AM $1,211.10Dril-Quip, Inc. DRQ $1,210.10

American Reporgraphics Company ARP $1,209.80 Apria Healthcare Group, Inc. AHG $1,207.90Provident Bankshares Corporation PBKS $1,207.80VistaPrint Limited VPRT $1,207.70Bois D'Arc Energy, Inc. BDE $1,207.40iShares S&P Europe 350 Index Fund IEV $1,207.00

Scholastic Corporation SCHL $1,206.50CCE Spinco, Inc. LYV $1,199.30Zale Corporation ZLC $1,197.60Citizens Banking Corporation CBCF $1,197.50Matthews International Corporation MATW $1,197.10Magellan Health Services, Inc. MGLN $1,196.20FelCor Lodging Trust Incorporated FCH $1,195.20FormFactor, Inc. FORM $1,194.90Newcastle Investment Corporation NCT $1,194.40Gabelli Equity Trust, Inc. (The) GAB $1,193.10SANTANDER BANCORP SBP $1,192.10Midway Games Inc. MWY $1,191.70

Varian, Inc. VARI $1,191.10China Medical Technologies, Inc. CMED $1,190.40 Alabama National BanCorporation ALAB $1,189.70SSA Global Technologies, Inc. SSAG $1,189.40Companhia Paranaense de Energia (COPEL) ELP $1,188.60Kingsway Financial Services, Inc. KFS $1,187.80Eldorado Gold Corp EGO $1,186.40Itron, Inc. ITRI $1,186.40Digital River, Inc. DRIV $1,182.30Delta Petroleum Corporation DPTR $1,181.10

j2 Global Communications Inc JCOM $1,181.00MKS Instruments, Inc. MKSI $1,180.00Black Hills Corporation BKH $1,179.30

Aviall, Inc. AVL $1,177.80Revlon, Inc. REV $1,177.80Petrohawk Energy Corporation HAWK $1,176.60Belden CDT Inc BDC $1,174.40Doral Financial Corporation DRL $1,173.20Shanda Interactive Entertainment Limited SNDA $1,172.20

Advance America, Cash Advance Centers, Inc. AEA $1,172.00Parker Drilling Company PKD $1,172.00


40/40

Digitas, Inc. DTAS $1,171.30PSS World Medical Inc. PSSI $1,170.80FileNet Corporation FILE $1,169.00iShares Lehman 7-10 Year Treasury Bond Fund IEF $1,168.40Quality Systems, Inc. QSII $1,168.40Callaway Golf Company ELY $1,168.20

Sonus Networks, Inc. SONS $1,167.10Verint Systems Inc. VRNT $1,166.80Georgia Gulf Corporation GGC $1,166.70Knight Capital Group, Inc. NITE $1,166.50BBVA Banco Frances S.A. BFR $1,165.80

Top 2000 Valued Companies With Ticker Symbols

Documents