Bursa Malaysia Derivatives Trading Summary Date: 03 January 2012 (Tuesday) Contract Contract Prices (RM) Previous Open High Low Average CRUDE PALM OIL FUTURES (FCPO) January, 2012 3,175 3,235 3,260 3,235 3,239 February, 2012 3,175 3,212 3,245 3,212 3,228 March, 2012 3,175 3,209 3,244 3,209 3,226 April, 2012 3,170 3,205 3,238 3,205 3,223 May, 2012 3,162 3,198 3,227 3,198 3,218 June, 2012 3,155 3,197 3,223 3,197 3,213 July, 2012 3,152 3,195 3,214 3,195 3,208 September, 2012 3,148 3,201 3,209 3,191 3,198 November, 2012 3,140 0 0 0 0 January, 2013 3,121 0 0 0 0 March, 2013 3,116 0 0 0 0 May, 2013 3,105 0 0 0 0 July, 2013 3,070 0 0 0 0 September, 2013 3,070 0 0 0 0 November, 2013 3,070 0 0 0 0 Bursa Malaysia Derivatives Trading Summary Date: 02 February 2012 (Thursday) Contract Contract Prices (RM) Previous Open High Low Average CRUDE PALM OIL FUTURES (FCPO) February, 2012 3,075 3,040 3,060 3,030 3,048 March, 2012 3,078 3,105 3,112 3,040 3,071 April, 2012 3,078 3,101 3,110 3,036 3,067 May, 2012 3,075 3,096 3,105 3,032 3,053 June, 2012 3,069 3,096 3,099 3,030 3,063 July, 2012 3,067 3,074 3,074 3,025 3,055 September, 2012 3,059 3,050 3,050 3,028 3,047 November, 2012 3,069 0 0 0 0 January, 2013 3,042 3,043 3,043 3,043 3,043 March, 2013 3,041 0 0 0 0 May, 2013 3,031 0 0 0 0 July, 2013 2,996 0 0 0 0 September, 2013 2,996 0 0 0 0 November, 2013 2,996 0 0 0 0 January, 2014 2,996 0 0 0 0
Tabel Futures Price Cpo Jan-jun 2012
Oct 27, 2014
Welcome message from author
This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
Bursa Malaysia Derivatives Trading Summary Date: 03 January 2012 (Tuesday)
Contract
Contract Prices (RM)
Previous Open High Low Average Settlement Change
CRUDE PALM OIL FUTURES (FCPO)
January, 2012 3,175 3,235 3,260 3,235 3,239 3,233 58
February, 2012 3,175 3,212 3,245 3,212 3,228 3,233 58
March, 2012 3,175 3,209 3,244 3,209 3,226 3,225 50
April, 2012 3,170 3,205 3,238 3,205 3,223 3,221 51
May, 2012 3,162 3,198 3,227 3,198 3,218 3,215 53
June, 2012 3,155 3,197 3,223 3,197 3,213 3,208 53
July, 2012 3,152 3,195 3,214 3,195 3,208 3,205 53
September, 2012 3,148 3,201 3,209 3,191 3,198 3,201 53
November, 2012 3,140 0 0 0 0 3,193 53
January, 2013 3,121 0 0 0 0 3,174 53
March, 2013 3,116 0 0 0 0 3,169 53
May, 2013 3,105 0 0 0 0 3,158 53
July, 2013 3,070 0 0 0 0 3,123 53
September, 2013 3,070 0 0 0 0 3,123 53
November, 2013 3,070 0 0 0 0 3,123 53
Total
Bursa Malaysia Derivatives Trading Summary Date: 02 February 2012 (Thursday)
Contract
Contract Prices (RM)
Previous Open High Low Average Settlement Change
CRUDE PALM OIL FUTURES (FCPO)
February, 2012 3,075 3,040 3,060 3,030 3,048 3,030 -45
March, 2012 3,078 3,105 3,112 3,040 3,071 3,060 -18
April, 2012 3,078 3,101 3,110 3,036 3,067 3,056 -22
May, 2012 3,075 3,096 3,105 3,032 3,053 3,050 -25
June, 2012 3,069 3,096 3,099 3,030 3,063 3,040 -29
July, 2012 3,067 3,074 3,074 3,025 3,055 3,038 -29
September, 2012 3,059 3,050 3,050 3,028 3,047 3,030 -29
November, 2012 3,069 0 0 0 0 3,040 -29
January, 2013 3,042 3,043 3,043 3,043 3,043 3,013 -29
March, 2013 3,041 0 0 0 0 3,012 -29
May, 2013 3,031 0 0 0 0 3,002 -29
July, 2013 2,996 0 0 0 0 2,967 -29
September, 2013 2,996 0 0 0 0 2,967 -29
November, 2013 2,996 0 0 0 0 2,967 -29
January, 2014 2,996 0 0 0 0 2,967 -29
Total
Bursa Malaysia Derivatives Trading Summary Date: 01 March 2012 (Thursday)
Contract
Contract Prices (RM)
Previous Open High Low Average Settlement Change
CRUDE PALM OIL FUTURES (FCPO)
March, 2012 3,225 3,215 3,240 3,213 3,224 3,255 30
April, 2012 3,245 3,232 3,268 3,221 3,234 3,268 23
May, 2012 3,270 3,250 3,285 3,233 3,250 3,285 15
June, 2012 3,265 3,253 3,281 3,235 3,250 3,280 15
July, 2012 3,268 3,250 3,270 3,232 3,242 3,270 2
August, 2012 3,263 3,246 3,255 3,226 3,236 3,265 2
September, 2012 3,261 3,240 3,262 3,224 3,235 3,263 2
November, 2012 3,255 3,230 3,248 3,219 3,237 3,257 2
January, 2013 3,240 3,228 3,255 3,213 3,231 3,255 15
March, 2013 3,238 0 0 0 0 3,253 15
May, 2013 3,230 0 0 0 0 3,245 15
July, 2013 3,225 0 0 0 0 3,240 15
September, 2013 3,217 0 0 0 0 3,232 15
November, 2013 3,203 0 0 0 0 3,218 15
January, 2014 3,211 3,215 3,230 3,215 3,223 3,230 19
Total
Bursa Malaysia Derivatives Trading Summary Date: 23 April 2012 (Monday)
Contract
Contract Prices (RM)
Previous Open High Low Average Settlement Change
CRUDE PALM OIL FUTURES (FCPO)
May, 2012 3,515 3,521 3,521 3,485 3,510 3,498 -17
June, 2012 3,510 3,530 3,530 3,482 3,505 3,493 -17
July, 2012 3,500 3,520 3,522 3,472 3,495 3,475 -25
August, 2012 3,490 3,505 3,507 3,458 3,483 3,469 -21
September, 2012 3,477 3,494 3,498 3,447 3,469 3,456 -21
October, 2012 3,473 3,483 3,483 3,448 3,453 3,452 -21
November, 2012 3,466 3,471 3,471 3,440 3,449 3,443 -23
January, 2013 3,451 3,464 3,464 3,430 3,431 3,428 -23
March, 2013 3,441 0 0 0 0 3,418 -23
May, 2013 3,434 0 0 0 0 3,411 -23
July, 2013 3,429 0 0 0 0 3,406 -23
September, 2013 3,421 0 0 0 0 3,398 -23
November, 2013 3,396 0 0 0 0 3,373 -23
January, 2014 3,385 0 0 0 0 3,362 -23
March, 2014 3,380 0 0 0 0 3,357 -23
Total
Bursa Malaysia Derivatives Trading Summary Date: 02 May 2012 (Wednesday)
Contract
Contract Prices (RM)
Previous Open High Low Average Settlement Change
CRUDE PALM OIL FUTURES (FCPO)
May, 2012 3,472 3,462 3,462 3,448 3,453 3,461 -11
June, 2012 3,474 3,470 3,474 3,448 3,460 3,463 -11
July, 2012 3,471 3,470 3,470 3,441 3,454 3,452 -19
August, 2012 3,444 3,448 3,450 3,420 3,434 3,435 -9
September, 2012 3,432 3,430 3,431 3,405 3,421 3,420 -12
October, 2012 3,417 3,406 3,422 3,395 3,414 3,405 -12
November, 2012 3,405 3,399 3,408 3,381 3,395 3,395 -10
January, 2013 3,394 3,387 3,388 3,369 3,373 3,384 -10
March, 2013 3,384 3,367 3,367 3,357 3,362 3,365 -19
May, 2013 3,377 0 0 0 0 3,358 -19
July, 2013 3,372 0 0 0 0 3,353 -19
September, 2013 3,364 0 0 0 0 3,345 -19
November, 2013 3,339 0 0 0 0 3,320 -19
January, 2014 3,328 0 0 0 0 3,309 -19
March, 2014 3,323 0 0 0 0 3,304 -19
Total
Bursa Malaysia Derivatives Trading Summary Date: 21 June 2012 (Thursday)
Contract
Contract Prices (RM)Settlement Change
Previous Open High Low Average
CRUDE PALM OIL FUTURES (FCPO)
July, 2012 2,930 2,980 3,029 2,970 2,992 2,984 54
August, 2012 2,942 3,005 3,054 2,980 3,006 2,996 54
September, 2012 2,948 3,008 3,062 2,986 3,015 3,000 52
October, 2012 2,964 3,005 3,065 2,990 3,024 3,007 43
November, 2012 2,965 3,007 3,065 3,000 3,024 3,005 40
December, 2012 2,967 3,001 3,048 3,001 3,019 3,007 40
January, 2013 2,962 3,010 3,050 2,996 3,016 3,005 43
March, 2013 2,965 3,069 3,069 3,006 3,014 3,006 41
May, 2013 2,966 0 0 0 0 3,007 41
July, 2013 2,965 0 0 0 0 3,006 41
September, 2013 2,957 0 0 0 0 2,998 41
November, 2013 2,966 0 0 0 0 3,007 41
January, 2014 2,970 0 0 0 0 3,011 41
March, 2014 2,965 0 0 0 0 3,006 41
May, 2014 2,965 0 0 0 0 3,006 41
Total
Volume
139 0 607 139
2,029 0 12,784 2,029
12,983 0 27,787 12,983
3,361 0 15,057 3,361
1,211 0 19,782 1,211
868 0 3,515 868
137 0 13,807 137
563 0 6,536 563
0 0 3,219 0
0 0 7,662 0
0 0 1,153 0
0 0 1,162 0
0 0 160 0
0 0 40 0
0 0 0 0
21,291 0 113,271 21,291
Volume
152 0 546 152
2,334 0 9,342 2,334
13,617 0 25,663 13,617
4,761 0 29,071 4,761
1,433 0 10,313 1,433
389 0 13,480 389
25 0 9,504 25
0 0 3,475 0
1 0 7,343 1
0 0 1,177 0
0 0 1,167 0
0 0 160 0
0 0 40 0
0 0 0 0
0 0 0 0
NLT Volume
Open Interest
MTD Volume #
NLT Volume
Open Interest
MTD Volume #
22,712 0 111,281 22,712
Volume
157 0 1,237 157
1,974 0 12,890 1,974
12,332 0 35,910 12,332
2,262 0 26,814 2,262
1,762 0 16,519 1,762
403 0 1,263 403
443 0 13,721 443
81 0 4,261 81
676 0 6,591 676
0 0 1,825 0
0 0 1,422 0
0 0 245 0
0 0 175 0
0 0 224 0
80 0 383 80
20,170 0 123,480 20,170
Volume
1,491 0 6,556 25,952
3,223 0 23,617 151,034
14,797 579 37,218 140,994
4,178 0 17,693 41,110
2,263 0 17,434 23,890
24 0 166 264
5 0 5,376 3,330
105 0 9,171 3,200
0 0 1,823 227
0 0 1,591 166
0 0 253 20
0 0 195 0
0 0 378 0
0 0 605 0
0 0 20 0
26,086 579 122,096 390,187
NLT Volume
Open Interest
MTD Volume #
NLT Volume
Open Interest
MTD Volume #
Volume
241 0 2,646 241
2,344 0 19,161 2,344
15,965 0 40,883 15,965
5,327 0 24,959 5,327
1,783 0 19,455 1,783
479 0 758 479
1,066 0 6,150 1,066
162 0 9,526 162
2 0 2,028 2
0 0 1,616 0
0 0 253 0
0 0 195 0
0 0 378 0
0 0 605 0
0 0 20 0
27,369 0 128,633 27,369
Volume
1,458 0 4,290 22,122
4,182 0 15,357 225,977
23,751 0 37,105 167,464
3,282 0 12,563 33,308
1,788 0 7,592 18,265
266 0 762 2,004
1,387 0 8,954 19,370
454 0 3,267 4,645
0 0 2,918 2,963
0 0 516 152
0 0 198 11
0 0 376 51
0 0 610 0
0 0 20 0
0 0 0 0
36,568 0 94,528 496,332
NLT/EFRP Volume
Open Interest
MTD Volume #
NLT/EFRP Volume
Open Interest
MTD Volume #
Date : 2 February 2,012 (Thursday)
September, 2012 0.00 0.00 0.00 0.00 0.00 4.32
Total
GENTING BERHAD FUTURES (FGEN)
February, 2012 11.00 0.00 0.00 0.00 0.00 11.00
March, 2012 11.00 0.00 0.00 0.00 0.00 11.00
June, 2012 11.00 0.00 0.00 0.00 0.00 11.00
September, 2012 0.00 0.00 0.00 0.00 0.00 11.00
Total
IOI CORPORATION BERHAD FUTURES (FI
February, 2012 5.38 0.00 0.00 0.00 0.00 5.38
March, 2012 5.38 0.00 0.00 0.00 0.00 5.38
June, 2012 5.38 0.00 0.00 0.00 0.00 5.38
September, 2012 0.00 0.00 0.00 0.00 0.00 5.38
Total
RHB CAPITAL BERHAD FUTURES (FRHB)
February, 2012 7.12 0.00 0.00 0.00 0.00 7.12
March, 2012 7.12 0.00 0.00 0.00 0.00 7.12
June, 2012 7.12 0.00 0.00 0.00 0.00 7.12
September, 2012 0.00 0.00 0.00 0.00 0.00 7.12
Date : 1 March 2,012 (Thursday)
Total
GENTING BERHAD FUTURES (FGEN)
March, 2012 10.66 0.00 0.00 0.00 0.00 10.66
April, 2012 0.00 0.00 0.00 0.00 0.00 10.66
June, 2012 10.66 0.00 0.00 0.00 0.00 10.66
September, 2012 10.66 0.00 0.00 0.00 0.00 10.66
Total
IOI CORPORATION BERHAD FUTURES (FI
March, 2012 5.42 0.00 0.00 0.00 0.00 5.42
April, 2012 0.00 0.00 0.00 0.00 0.00 5.42
June, 2012 5.42 0.00 0.00 0.00 0.00 5.42
September, 2012 5.42 0.00 0.00 0.00 0.00 5.42
Total
RHB CAPITAL BERHAD FUTURES (FRHB)
March, 2012 7.92 0.00 0.00 0.00 0.00 7.92
April, 2012 0.00 0.00 0.00 0.00 0.00 7.92
June, 2012 7.92 0.00 0.00 0.00 0.00 7.92
September, 2012 7.92 0.00 0.00 0.00 0.00 7.92
Bursa Malaysia Derivatives Trading Summary Date: 23 April 2012 (Monday)
Date : 2 May 2,012 (Wednesday)
December, 2012 0.00 0.00 0.00 0.00 0.00 4.32
Total
GENTING BERHAD FUTURES (FGEN)
May, 2012 10.38 0.00 0.00 0.00 0.00 10.38
June, 2012 10.38 0.00 0.00 0.00 0.00 10.38
September, 2012 10.38 0.00 0.00 0.00 0.00 10.38
December, 2012 0.00 0.00 0.00 0.00 0.00 10.38
Total
IOI CORPORATION BERHAD FUTURES (FI
May, 2012 5.24 0.00 0.00 0.00 0.00 5.24
June, 2012 5.24 0.00 0.00 0.00 0.00 5.24
September, 2012 5.24 0.00 0.00 0.00 0.00 5.24
December, 2012 0.00 0.00 0.00 0.00 0.00 5.24
Total
RHB CAPITAL BERHAD FUTURES (FRHB)
May, 2012 7.36 0.00 0.00 0.00 0.00 7.36
June, 2012 7.36 0.00 0.00 0.00 0.00 7.36
September, 2012 7.36 0.00 0.00 0.00 0.00 7.36
December, 2012 0.00 0.00 0.00 0.00 0.00 7.36
Bursa Malaysia Derivatives Trading Summary
September, 2012 4.20 0.00 0.00 0.00 0.00 4.20
December, 2012 4.20 0.00 0.00 Open 0.00 High
Total
GENTING BERHAD FUTURES (FGEN)
June, 2012 10.00 0.00 0.00 0.00 0.00 10.00
July, 2012 10.00 0.00 0.00 0.00 0.00 10.00
September, 2012 10.00 0.00 0.00 0.00 0.00 10.00
December, 2012 10.00 0.00 0.00 0.00 0.00 10.00
Total
IOI CORPORATION BERHAD FUTURES (FI
June, 2012 5.26 0.00 0.00 0.00 0.00 5.26
July, 2012 5.26 0.00 0.00 0.00 0.00 5.26
September, 2012 5.26 0.00 0.00 0.00 0.00 5.26
December, 2012 5.26 0.00 0.00 0.00 0.00 5.26
Total
RHB CAPITAL BERHAD FUTURES (FRHB)
June, 2012 7.44 0.00 0.00 0.00 0.00 7.44
July, 2012 7.44 0.00 0.00 0.00 0.00 7.44
4.32 0 0
Total 0 0
0.00 0 0
0.00 0 0
0.00 0 0
11.00 0 0
Total 0 0
0.00 0 0
0.00 0 0
0.00 0 0
5.38 0 0
Total 0 0
0.00 0 0
0.00 0 0
0.00 0 0
7.12 0 0
Total 0 0
0.00 0 0
10.66 0 0
0.00 0 0
0.00 0 0
Total 0 0
0.00 0 0
5.42 0 0
0.00 0 0
0.00 0 0
Total 0 0
0.00 0 0
7.92 0 0
0.00 0 0
0.00 0 0
Date: 23 April 2012 (Monday)
4.32 0 0
Total 0 0
0.00 0 0
0.00 0 0
0.00 0 0
10.38 0 0
Total 0 0
0.00 0 0
0.00 0 0
0.00 0 0
5.24 0 0
Total 0 0
0.00 0 0
0.00 0 0
0.00 0 0
7.36 0 0
0.00 0 0 ChangeVolume
Low Average 0
Total 0 0
0.00 0 0 0.00 0 0
0.00 0 0 0.00 0 0
0.00 0 0 0.00 0 0
0.00 0 0 0.00 0 0
Total 0 0 0 0
0.00 0 0 0.00 0 0
0.00 0 0 0.00 0 0
0.00 0 0 0.00 0 0
0.00 0 0 0.00 0 0
Total 0 0 0 0
0.00 0 0 0.00 0 0
0.00 0 0 0.00 0 0
Total 0
Date : 2 February 2,012 (Thursday)
Date : 1 March 2,012 (Thursday)
Bursa Malaysia Derivatives Trading Summary Date: 23 April 2012 (Monday)
Date : 2 May 2,012 (Wednesday)
Bursa Malaysia Derivatives Trading Summary
OKLI Jun 12 Call 29/06/2012 1,650 0.10 0.00 0.00 0.00
OKLI Jun 12 Call 29/06/2012 1,660 0.10 0.00 Open 0.00
OKLI Jun 12 Call 29/06/2012 1,670 0.00 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,490 108.60 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,500 98.70 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,510 88.70 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,520 78.80 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,530 69.00 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,540 59.30 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,550 49.90 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,560 41.00 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,570 32.60 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,580 25.10 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,590 18.60 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,600 13.20 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,610 8.90 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,620 5.70 0.00 0.00 0.00
OKLI Jul 12 Call 31/07/2012 1,630 3.50 0.00 0.00 0.00
Date: 23 April 2012 (Monday)
0.00 0.20 0.10 0 ChangeVolume
0.00 Low Average 0
0.00 0.10 0.10 0 0
0.00 0.00 0.00 116.70 8.10 0 0
0.00 0.00 0.00 106.90 8.20 0 0
0.00 0.00 0.00 97.10 8.40 0 0
0.00 0.00 0.00 87.40 8.60 0 0
0.00 0.00 0.00 77.90 8.90 0 0
0.00 0.00 0.00 68.70 9.40 0 0
0.00 0.00 0.00 59.80 9.90 0 0
0.00 0.00 0.00 51.30 10.30 0 0
0.00 0.00 0.00 43.30 10.70 0 2
0.00 0.00 0.00 36.00 10.90 0 0
0.00 0.00 0.00 29.40 10.80 0 0
0.00 0.00 0.00 23.50 10.30 0 0
0.00 0.00 0.00 18.40 9.50 0 0
0.00 0.00 0.00 14.10 8.40 0 0
0.00 0.00 0.00 10.60 7.10 0 0
Total 0 0
Related Documents
