This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
LAMPIRAN 1
JUMLAH PERUSAHAAN STOCK SPLIT DI BEI
PERIDOE 2010-2013
No Nama Perusahaan Tahun 2010 Kode Tanggal Split Ratio
1 Charoen Pokphan Indonesia, Tbk CPN 08 -12-2010 1:52 Intiland Development Tbk DILD 28 -09-2010 1:23 Tunas Redean Tbk TURI 17-06-2010 1:44 Ciputra Development Tbk CTRA 15-06-2010 1:21 Central Omega Resources Tbk DKFT 02-12-2011 1:22 Metro Reality Tbk MTSM 18-10-2011 1:43 Jasuindo Tiga Perkasa Tbk JTPE 26-07-2011 1:54 Surya Semesta Internusa Tbk SSIA 07-07-2011 1:45 Astra Otopart Tbk AUTO 24-06-2011 1:56 Malindo Feedmill Tbk MAIN 15-06-2011 1:57 Pan Brother Tbk PBRX 15-06-2011 1:48 Intraco Penta Tbk INTA 06-06-2011 1:59 Bank Tabungan Pensiun Nasional Tbk BTPN 28-03-2011 1:510 London Sumatera Plantation Tbk LSIP 25-02-2011 1:511 Bank Rakyat Indonesia (Persero) BBRI 11-01-2011 1:21 Ace Hardware Indonesia Tbk ACES 02-11-2012 1:102 Kalbe Farma Tbk KLBF 08-10-2012 1:53 Indosiar Karya Media Tbk IDKM 03-10-2012 1:54 Kresna Graha Sekurindo Tbk KREN 07-08-2012 1:45 Central Omega Resources Tbk DKFT 03-08-2012 1:56 Modern International Tbk MDRN 03-07-2012 1:57 Indospring Tbk INDS 19-06-2012 5:78 Indomobil Sukses International Tbk IMAS 07-06-2012 1:29 Astra International Tbk ASII 05-06-2012 1:1010 Pakuwon Jati Tbk PWON 30-03-2012 1:411 Petrosea Tbk PTRO 06-03-2012 1:101 Japfa Comfeed Tbk JPFA 19-04-2013 1:52 Summarecon Agung Tbk SMRA 27-06-2013 1:23 Arwana Citra Mulia Tbk ARNA 08-07-2013 1:44 Sarana Menara Nusantara Tbk TOWR 22-07-2013 1:105 Sumber Alfa Trijaya Tbk AMRT 29-07-2013 1:106 Jaya Real Property Tbk JRPT 01-08-2013 1:57 Telekomunikasi Indonesia Tbk TLKM 28-08-2013 1:58 Sepatu Bata Tbk BATA 04-09-2013 1:109 Jaya Kontruksi Tbk JKON 26-09-2013 1:5
LAMPIRAN 2
PROSES SELEKSI SAMPEL PENELITIAN
NO Keterangan Jumlah
1 Jumlah perusahaan yang melakukan kebijakan stock split dalam periode 2010 – 2013. 35
2
Sampel perusahaan yang tidak mempublikasikan laporan keuangan dan event windows seputar pemecahan saham (tidak dapat di akses secara lengkap).
(6)
Total 29
PERUSAHAAN STOCK SPLIT YANG TERPILIH SEBAGAI SAMPEL
No Nama Perusahaan Kode Tanggal Split Ratio
1 Charoen Pokphan Indonesia, Tbk CPIN 08/12/2010 1: 5
2 Ciputra Development Tbk CTRA 15/06/2010 1:2
3 Tunas Redean Tbk TURI 17/06/2010 1:4
4 Jasuindo Tiga Perkasa Tbk JTPE 26/07/2011 1:5
5 Surya Semesta Internusa Tbk SSIA 07/07/2011 1:4
6 Astra Otopart Tbk AUTO 24/06/2011 1:5
7 Malindo Feedmill Tbk MAIN 15/06/2011 1:5
8 Pan Brother Tbk PBRX 15/06/2011 1:4
9 Intraco Penta Tbk INTA 06/06/2011 1:5
10 Bank Tabungan Pensiun Nasional Tbk BTPN 28/03/2011 1:5
11 London Sumatera Plantation Tbk LSIP 25/02/2011 1:5
12 Bank Rakyat Indonesia (Persero) BBRI 11/01/2011 1:2
13 Ace Hardware Indonesia Tbk ACES 02/11/2012 1:10
14 Kalbe Farma Tbk KLBF 08/10/2012 1:5
15 Kresna Graha Sekurindo Tbk KREN 07/08/2012 1:4
16 Central Omega Resources Tbk DKFT 03/08/2012 1:5
17 Modern International Tbk MDRN 03/07/2012 1:5
18 Indospring Tbk INDS 19/06/2012 5:7
19 Indomobil Sukses International Tbk IMAS 07/06/2012 1:2
No Kode Date Open High Low Close Volume Adj Close*1 CPN Dec 14, 2010 2,025.00 2,025.00 1,990.00 2,025.00 17,722,500 1,876.03
CPN Dec 13, 2010 2,000.00 2,050.00 1,990.00 2,000.00 13,330,500 1,852.87 CPN Dec 10, 2010 2,025.00 2,050.00 1,980.00 2,025.00 35,043,500 1,876.03 CPN Dec 9, 2010 2,050.00 2,050.00 1,990.00 2,050.00 18,818,500 1,899.19 CPN Dec 8, 2010 2,000.00 2,000.00 1,920.00 2,000.00 20,678,500 1,852.87 CPN Dec 8, 2010 5: 1 Stock Split CPN Dec 6, 2010 9,550.00 9,550.00 9,450.00 9,550.00 20,167,500 1,769.49 CPN Dec 3, 2010 9,450.00 9,550.00 9,300.00 9,450.00 22,612,500 1,750.96 CPN Dec 2, 2010 9,300.00 9,600.00 9,300.00 9,300.00 30,520,000 1,723.17 CPN Dec 1, 2010 9,300.00 9,600.00 9,250.00 9,300.00 20,062,500 1,723.17 CPN Nov 30, 2010 9,600.00 9,800.00 9,100.00 9,600.00 293,055,000 1,778.75
2 TURI Date Open High Low Close Volume Ajd Close* TURI Jun 21, 2010 370.00 380.00 365.00 370.00 20,771,000 345.52 TURI Jun 18, 2010 370.00 395.00 360.00 370.00 56,534,500 345.52 TURI Jun 17, 2010 380.00 390.00 380.00 380.00 18,628,500 354.86 TURI Jun 16, 2010 390.00 400.00 390.00 390.00 4,570,500 364.20 TURI Jun 15, 2010 395.00 415.00 390.00 395.00 12,474,500 368.87 TURI Jun 15, 2010 2: 1 Stock Split TURI Jun 14, 2010 820.00 830.00 810.00 820.00 18,825,000 382.88 TURI Jun 11, 2010 810.00 810.00 760.00 810.00 21,550,000 378.21 TURI Jun 10, 2010 760.00 760.00 730.00 760.00 22,986,000 354.86 TURI Jun 9, 2010 730.00 730.00 710.00 730.00 8,519,000 340.85 TURI Jun 8, 2010 710.00 720.00 710.00 710.00 4,850,000 331.52
3 CTRA Date Open High Low Close Volume Ajd Close* CTRA Jun 23, 2010 560.00 570.00 550.00 560.00 3,805,500 521.50 CTRA Jun 22, 2010 580.00 580.00 570.00 580.00 4,859,500 540.13 CTRA Jun 21, 2010 580.00 600.00 580.00 580.00 7,481,500 540.13 CTRA Jun 18, 2010 600.00 600.00 580.00 600.00 9,161,000 558.75 CTRA Jun 17, 2010 590.00 610.00 580.00 590.00 16,638,500 549.44 CTRA Jun 17, 2010 4: 1 Stock Split CTRA Jun 16, 2010 2,350.00 2,350.00 2,250.00 2,350.00 18,924,000 547.11 CTRA Jun 15, 2010 2,225.00 2,275.00 2,225.00 2,225.00 9,116,000 518.01 CTRA Jun 14, 2010 2,300.00 2,325.00 2,275.00 2,300.00 8,502,000 535.47 CTRA Jun 11, 2010 2,275.00 2,325.00 2,275.00 2,275.00 11,440,000 529.65 CTRA Jun 10, 2010 2,300.00 2,350.00 2,275.00 2,300.00 24,164,000 535.47
4 JTPE Date Open High Low Close Volume Ajd Close*
JTPE Aug 1, 2011 280.00 285.00 275.00 280.00 5,412,000 258.31
6 AUTO Date Open High Low Close Volume Ajd Close* AUTO Jul 21, 2011 4,003.72 4,099.61 3,979.74 4,003.72 1,660,100 3,678.63 AUTO Jul 20, 2011 4,075.64 4,147.56 4,075.64 4,075.64 1,325,800 3,744.71 AUTO Jun 28, 2011 3,092.69 3,164.61 3,092.69 3,092.69 320.6 2,841.57 AUTO Jun 27, 2011 3,116.67 3,188.59 3,116.67 3,116.67 225.2 2,863.60 AUTO Jun 24, 2011 3,164.61 3,212.56 3,164.61 3,164.61 575 2,907.65 AUTO Jun 24, 2011 5: 1 Stock Split AUTO Jun 23, 2011 15,918.95 16,014.85 15,631.30 15,918.95 1,136,600 2,925.27 AUTO Jun 22, 2011 15,631.30 15,679.25 15,391.55 15,631.30 649.1 2,872.42 AUTO Jun 21, 2011 15,247.70 15,247.70 15,007.95 15,247.70 109.4 2,801.93 AUTO Jun 20, 2011 14,960.00 15,103.85 14,816.15 14,960.00 99 2,749.06 AUTO Jun 17, 2011 14,960.00 15,055.90 14,960.00 14,960.00 49.5 2,749.06
7 MAIN Date Open High Low Close Volume Ajd Close*
MAIN Jun 21, 2011 1,030.00 1,040.00 1,010.00 1,030.00 7,436,000 978.84
MAIN Jun 20, 2011 1,020.00 1,040.00 1,010.00 1,020.00 3,429,500 969.33 MAIN Jun 17, 2011 1,020.00 1,050.00 1,020.00 1,020.00 4,898,000 969.33 MAIN Jun 16, 2011 1,030.00 1,050.00 1,020.00 1,030.00 4,085,500 978.84 MAIN Jun 15, 2011 1,050.00 1,090.00 1,050.00 1,050.00 8,714,500 997.84 MAIN Jun 15, 2011 5: 1 Stock Split MAIN Jun 14, 2011 5,350.00 5,400.00 5,250.00 5,350.00 7,520,000 1,016.85 MAIN Jun 13, 2011 5,300.00 5,300.00 5,150.00 5,300.00 4,917,500 1,007.35 MAIN Jun 10, 2011 5,300.00 5,400.00 5,300.00 5,300.00 5,657,500 1,007.35 MAIN Jun 9, 2011 5,350.00 5,450.00 5,350.00 5,350.00 6,250,000 1,016.85 MAIN Jun 8, 2011 5,350.00 5,500.00 5,300.00 5,350.00 6,317,500 1,016.85
8 PBRX Date Open High Low Close Volume Ajd Close* PBRX Jun 21, 2011 399.66 408.16 391.16 399.66 14,534,700 397.66 PBRX Jun 20, 2011 391.16 399.66 382.65 391.16 6,740,200 389.20 PBRX Jun 17, 2011 382.65 408.16 382.65 382.65 7,235,300 380.74 PBRX Jun 16, 2011 403.91 412.42 399.66 403.91 2,185,500 401.90 PBRX Jun 15, 2011 412.42 433.67 408.16 412.42 5,385,400 410.36 PBRX Jun 15, 2011 4: 1 Stock Split PBRX Jun 14, 2011 1,641.16 1,692.18 1,632.65 1,641.16 21,873,600 408.24 PBRX Jun 13, 2011 1,683.67 1,700.68 1,666.67 1,683.67 5,774,100 418.82 PBRX Jun 10, 2011 1,700.68 1,785.72 1,692.18 1,700.68 23,908,000 423.05 PBRX Jun 9, 2011 1,721.94 1,743.20 1,598.64 1,721.94 63,313,400 428.34 PBRX Jun 8, 2011 1,598.64 1,598.64 1,573.13 1,598.64 7,874,400 397.66
9 INTA Date Open High Low Close Volume Ajd Close* INTA Jun 10, 2011 730.00 750.00 720.00 730.00 13,585,000 730.00 INTA Jun 9, 2011 740.00 770.00 730.00 740.00 24,959,000 740.00 INTA Jun 8, 2011 760.00 780.00 750.00 760.00 22,160,000 760.00 INTA Jun 7, 2011 770.00 780.00 750.00 770.00 15,347,000 770.00 INTA Jun 6, 2011 770.00 790.00 760.00 770.00 22,459,000 770.00 INTA Jun 6, 2011 5: 1 Stock Split INTA Jun 3, 2011 3,850.00 3,875.00 3,800.00 3,850.00 17,337,500 770.00 INTA Jun 1, 2011 3,850.00 3,925.00 3,825.00 3,850.00 27,297,500 770.00 INTA May 31, 2011 3,875.00 3,950.00 3,850.00 3,875.00 45,747,500 775.00 INTA May 30, 2011 3,875.00 3,900.00 3,775.00 3,875.00 56,495,000 775.00 INTA May 27, 2011 3,825.00 3,875.00 3,775.00 3,825.00 51,940,000 765.00
10 BTPN Date Open High Low Close Volume Ajd Close* BTPN Apr 1, 2011 2,450.00 2,475.00 2,400.00 2,450.00 653.5 2,450.00 BTPN Mar 31, 2011 2,525.00 2,550.00 2,450.00 2,500.00 732.5 2,500.00
BTPN Mar 30, 2011 2,600.00 2,600.00 2,500.00 2,525.00 1,726,000 2,525.00 BTPN Mar 29, 2011 2,500.00 2,650.00 2,500.00 2,550.00 2,603,500 2,550.00 BTPN Mar 28, 2011 2,350.00 2,900.00 2,350.00 2,500.00 3,072,500 2,500.00 BTPN Mar 28, 2011 5: 1 Stock Split BTPN Mar 25, 2011 11,500.00 11,750.00 11,500.00 11,650.00 3,162,500 2,330.00 BTPN Mar 24, 2011 10,900.00 11,750.00 10,900.00 11,750.00 5,950,000 2,350.00 BTPN Mar 23, 2011 10,800.00 10,900.00 10,800.00 10,900.00 1,075,000 2,180.00 BTPN Mar 22, 2011 10,800.00 10,900.00 10,750.00 10,750.00 887.5 2,150.00 BTPN Mar 21, 2011 10,800.00 10,800.00 10,800.00 10,800.00 12.5 2,160.00 11 LSIP Date Open High Low Close Volume Ajd Close*
LSIP Mar 3, 2011 2,275.00 2,300.00 2,250.00 2,275.00 28,791,500 2,008.70 LSIP Mar 2, 2011 2,250.00 2,250.00 2,150.00 2,250.00 13,142,500 1,986.63 LSIP Mar 1, 2011 2,225.00 2,225.00 2,125.00 2,225.00 14,399,000 1,964.55 LSIP Feb 28, 2011 2,150.00 2,175.00 2,100.00 2,150.00 7,579,000 1,898.33 LSIP Feb 25, 2011 2,150.00 2,200.00 2,125.00 2,150.00 7,681,000 1,898.33 LSIP Feb 25, 2011 5: 1 Stock Split LSIP Feb 24, 2011 10,500.00 10,800.00 10,450.00 10,500.00 30,577,500 1,854.18 LSIP Feb 23, 2011 10,800.00 11,050.00 10,750.00 10,800.00 38,205,000 1,907.16 LSIP Feb 22, 2011 10,900.00 11,050.00 10,800.00 10,900.00 20,865,000 1,924.82 LSIP Feb 21, 2011 11,000.00 11,050.00 10,700.00 11,000.00 20,882,500 1,942.48 LSIP Feb 18, 2011 10,950.00 11,250.00 10,600.00 10,950.00 35,457,500 1,933. 12 BBRI Date Open High Low Close Volume Ajd Close*
BBRI Jan 17, 2011 5,050.00 5,100.00 4,925.00 5,050.00 45,738,000 4,654.10 BBRI Jan 14, 2011 5,150.00 5,150.00 4,950.00 5,150.00 38,167,500 4,746.26 BBRI Jan 13, 2011 5,100.00 5,150.00 5,000.00 5,100.00 62,344,000 4,700.18 BBRI Jan 12, 2011 5,000.00 5,000.00 4,850.00 5,000.00 53,144,500 4,608.02 BBRI Jan 11, 2011 4,800.00 4,875.00 4,650.00 4,800.00 93,518,500 4,423.70 BBRI Jan 11, 2011 2: 1 Stock Split BBRI Jan 10, 2011 9,300.00 9,750.00 9,050.00 9,300.00 181,789,000 4,285.46 BBRI Jan 7, 2011 9,800.00 10,250.00 9,700.00 9,800.00 120,914,000 4,515.86 BBRI Jan 6, 2011 10,350.00 10,700.00 10,150.00 10,350.00 43,309,000 4,769.30 BBRI Jan 5, 2011 10,600.00 10,650.00 10,100.00 10,600.00 47,598,000 4,884.51 BBRI Jan 4, 2011 10,300.00 10,550.00 10,100.00 10,300.00 55,697,000 4,746.26 13 ACES Date Open High Low Close Volume Ajd Close*
ACES Nov 7, 2012 720.00 760.00 720.00 720.00 19,426,500 706.86 ACES Nov 6, 2012 760.00 760.00 740.00 760.00 4,841,000 746.12 ACES Nov 5, 2012 740.00 760.00 720.00 740.00 4,005,500 726.49 ACES Nov 2, 2012 740.00 760.00 720.00 740.00 12,719,500 726.49 ACES Nov 1, 2012 720.00 720.00 690.00 720.00 3,514,000 706.86 ACES Nov 1, 2012 10: 1 Stock Split ACES Oct 31, 2012 7,000.00 7,000.00 6,700.00 7,000.00 12,360,000 687.22 ACES Oct 30, 2012 6,900.00 7,000.00 6,850.00 6,900.00 4,270,000 677.40 ACES Oct 29, 2012 6,950.00 7,000.00 6,800.00 6,950.00 2,400,000 682.31
ACES Oct 26, 2012 7,000.00 7,000.00 7,000.00 7,000.00 0 687.22 ACES Oct 25, 2012 7,000.00 7,150.00 6,850.00 7,000.00 4,555,000 687.22 14 KLBF Date Open High Low Close Volume Ajd Close*
KLBF Oct 12, 2012 970.00 980.00 960.00 970.00 24,280,000 945.62 KLBF Oct 11, 2012 980.00 980.00 960.00 980.00 28,477,000 955.37 KLBF Oct 10, 2012 980.00 990.00 940.00 980.00 63,946,500 955.37 KLBF Oct 9, 2012 960.00 970.00 950.00 960.00 32,860,000 935.87 KLBF Oct 8, 2012 950.00 980.00 910.00 950.00 37,794,500 926.12 KLBF Oct 8, 2012 5: 1 Stock Split KLBF Oct 5, 2012 4,800.00 4,975.00 4,725.00 4,800.00 48,042,500 935.87 KLBF Oct 4, 2012 4,700.00 4,800.00 4,575.00 4,700.00 50,510,000 916.38 KLBF Oct 3, 2012 4,575.00 4,600.00 4,575.00 4,575.00 30,827,500 892.00 KLBF Oct 2, 2012 4,575.00 4,650.00 4,550.00 4,575.00 51,995,000 892.00 KLBF Oct 1, 2012 4,550.00 4,600.00 4,375.00 4,550.00 107,795,000 887.13 15 KREN Date Open High Low Close Volume Ajd Close*
KREN Aug 14, 2012 220.00 220.00 215.00 220.00 239.5 219.76 KREN Aug 13, 2012 215.00 225.00 215.00 215.00 404.5 214.76 KREN Aug 10, 2012 225.00 225.00 225.00 225.00 189 224.75 KREN Aug 9, 2012 225.00 235.00 225.00 225.00 296.5 224.75 KREN Aug 8, 2012 225.00 230.00 220.00 225.00 472.5 224.75 KREN Aug 7, 2012 220.00 230.00 220.00 220.00 335.5 219.76 KREN Aug 7, 2012 4: 1 Stock Split KREN Aug 6, 2012 930.00 950.00 930.00 930.00 1,836,000 232.24 KREN Aug 3, 2012 950.00 950.00 930.00 950.00 2,458,000 237.24 KREN Aug 2, 2012 920.00 920.00 900.00 920.00 2,826,000 229.75 KREN Aug 1, 2012 910.00 920.00 910.00 910.00 1,544,000 227.25 KREN Jul 31, 2012 920.00 930.00 910.00 920.00 2,014,000 229.75 KREN Jul 30, 2012 920.00 920.00 910.00 920.00 1,372,000 229.75 16 DKFT Date Open High Low Close Volume Ajd Close*
DKFT Aug 9, 2012 350.00 360.00 340.00 350.00 16,787,000 284.25 DKFT Aug 8, 2012 350.00 355.00 335.00 350.00 22,314,500 284.25 DKFT Aug 7, 2012 340.00 360.00 335.00 340.00 19,042,000 276.13 DKFT Aug 6, 2012 360.00 375.00 350.00 360.00 16,655,500 292.37 DKFT Aug 3, 2012 365.00 385.00 360.00 365.00 21,065,000 296.43 DKFT Aug 3, 2012 5: 1 Stock Split DKFT Aug 2, 2012 1,930.00 2,000.00 1,920.00 1,930.00 38,102,500 313.49 DKFT Aug 1, 2012 2,000.00 2,050.00 1,950.00 2,000.00 76,467,500 324.86 DKFT Jul 31, 2012 2,000.00 2,000.00 1,720.00 2,000.00 146,262,500 324.86 DKFT Jul 30, 2012 1,730.00 1,740.00 1,630.00 1,730.00 69,792,500 281.00 DKFT Jul 27, 2012 1,630.00 1,660.00 1,620.00 1,630.00 15,965,000 264.76 17 MDRN date Open High Low Close Volume Ajd Close*