Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 1/16

Gap IncGPS:NYS

Tuesday, Aug 24 2010 21:02 BST

Bid/Size Ask/Size Open/Prev Close Day Range 52-Week Range

To copy this into a spreadsheet, shade the data you wish, right-click and then select Copy. In ExcelDay Date Open High Low

Tuesday 24-Aug 16.99 17.02 16.65

Monday 23-Aug 17.35 17.51 17.11

Friday 20-Aug 18.04 18.2 17.03

Thursday 19-Aug 17.94 18.2 17.59

Wednesday 18-Aug 17.64 18.1 17.6

Tuesday 17-Aug 17.81 17.94 17.64

Monday 16-Aug 17.5 17.92 17.46

Friday 13-Aug 17.95 18.03 17.65

Thursday 12-Aug 17.51 18.02 17.47

Wednesday 11-Aug 17.81 18.06 17.79

Tuesday 10-Aug 18.42 18.57 18.13

Monday 9-Aug 18.39 18.65 18.39

Friday 6-Aug 18.13 18.3 17.99

Thursday 5-Aug 18.33 18.66 18.04

Wednesday 4-Aug 17.81 18.3 17.81

Tuesday 3-Aug 18.39 18.39 17.63

Monday 2-Aug 18.44 18.5 18.17

Friday 30-Jul 17.76 18.17 17.45

Thursday 29-Jul 18.16 18.27 17.75

Wednesday 28-Jul 18.28 18.45 17.95

Tuesday 27-Jul 19.22 19.22 18.26

Monday 26-Jul 18.51 19.04 18.32

Friday 23-Jul 18.24 18.45 18.06

Thursday 22-Jul 18.29 18.5 18.16

Wednesday 21-Jul 18.63 18.65 18.01

Tuesday 20-Jul 18.07 18.55 18.03

Monday 19-Jul 18.1 18.46 18.08

Friday 16-Jul 18.7 18.7 18.07Thursday 15-Jul 18.58 18.84 18.38

Wednesday 14-Jul 18.76 18.84 18.52

Tuesday 13-Jul 18.95 19.01 18.62

Monday 12-Jul 18.48 19.01 18.48

Friday 9-Jul 18.3 18.7 18.2

Thursday 8-Jul 19.24 19.25 17.77

Wednesday 7-Jul 19.37 19.84 19.09

16.86USD Last Price -0.28 -1  

16.85/1.00 16.86/1.00 16.99/17.14 16.65 - 17.02 16.65-26.34

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 2/16

Tuesday 6-Jul 19.83 20.03 19.11

Friday 2-Jul 19.8 19.97 19.45

Thursday 1-Jul 19.36 19.97 19.27

Wednesday 30-Jun 19.48 19.97 19.42

Tuesday 29-Jun 19.93 19.93 19.4

Monday 28-Jun 20.22 20.54 20.08

Friday 25-Jun 20.12 20.45 19.95

Thursday 24-Jun 20.33 20.37 19.89

Wednesday 23-Jun 20.3 20.61 20.07

Tuesday 22-Jun 20.96 21.3 20.38

Monday 21-Jun 21.5 21.65 20.83

Friday 18-Jun 21.33 21.6 21.24

Thursday 17-Jun 21.68 21.81 21.06

Wednesday 16-Jun 21.93 22.08 21.57

Tuesday 15-Jun 22.2 22.24 21.83

Monday 14-Jun 22.16 22.23 21.97

Friday 11-Jun 21.69 22.15 21.65

Thursday 10-Jun 21.56 22.08 21.56

Wednesday 9-Jun 21.16 21.75 21.05

Tuesday 8-Jun 20.66 21.16 20.52

Monday 7-Jun 21.01 21.37 20.72

Friday 4-Jun 21.36 21.55 20.77

Thursday 3-Jun 22.08 22.35 21.53

Wednesday 2-Jun 21.44 21.95 21.44

Tuesday 1-Jun 21.5 22.02 21.38

Friday 28-May 21.91 22 21.6Thursday 27-May 21.66 22 21.37

Wednesday 26-May 21.97 22.16 21.17

Tuesday 25-May 21.14 21.97 20.99

Monday 24-May 22.05 22.15 21.63

Friday 21-May 21 22.48 20.99

Thursday 20-May 21.6 22.3 21.57

Wednesday 19-May 22.4 22.82 22.04

Tuesday 18-May 23.29 23.45 22.46

Monday 17-May 23.11 23.35 22.52

Friday 14-May 23.06 23.25 22.72Thursday 13-May 24.03 24.03 23.05

Wednesday 12-May 23.83 24.19 23.61

Tuesday 11-May 23.32 24.13 23.24

Monday 10-May 23.47 23.85 23.3

Friday 7-May 22.79 23.5 21.83

Thursday 6-May 24 24 21.69

Wednesday 5-May 24.52 25.15 24.3

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 3/16

Tuesday 4-May 25.45 25.7 24.69

Monday 3-May 24.86 26.03 24.83

Friday 30-Apr 25.57 25.74 24.7

Thursday 29-Apr 25.34 25.83 25.31

Wednesday 28-Apr 25.13 25.68 25.05

Tuesday 27-Apr 26.11 26.11 25.14

Monday 26-Apr 26 26.34 26

Friday 23-Apr 26.14 26.28 25.82

Thursday 22-Apr 25.55 26.18 25.29

Wednesday 21-Apr 24.97 25.72 24.97

Tuesday 20-Apr 25.24 25.43 24.99

Monday 19-Apr 24.92 25.13 24.59

Friday 16-Apr 25.22 25.31 24.82

Thursday 15-Apr 25.19 25.4 25.09

Wednesday 14-Apr 25 25.24 24.82

Tuesday 13-Apr 24.99 25.27 24.88

Monday 12-Apr 25 25.18 24.82

Friday 9-Apr 24.65 24.86 24.5

Thursday 8-Apr 25 25 24.33

Wednesday 7-Apr 23.72 23.96 23.62

Tuesday 6-Apr 23.68 23.85 23.47

Monday 5-Apr 23.56 23.79 23.41

Thursday 1-Apr 23.4 23.66 23.35

Wednesday 31-Mar 23.14 23.28 23.06

Tuesday 30-Mar 23.3 23.49 23.16

Monday 29-Mar 23.42 23.46 23.04Friday 26-Mar 23.39 23.54 23.17

Thursday 25-Mar 23.2 23.63 23.13

Wednesday 24-Mar 23.15 23.21 22.95

Tuesday 23-Mar 23.4 23.45 23.13

Monday 22-Mar 23.05 23.51 23.02

Friday 19-Mar 23.32 23.34 23.07

Thursday 18-Mar 23.03 23.33 23.03

Wednesday 17-Mar 23.21 23.24 23.03

Tuesday 16-Mar 23.1 23.3 23.02

Monday 15-Mar 22.64 23.07 22.58Friday 12-Mar 22.76 22.87 22.68

Thursday 11-Mar 22.22 22.71 22.17

Wednesday 10-Mar 22.26 22.38 22.12

Tuesday 9-Mar 22.13 22.31 22.09

Monday 8-Mar 22.14 22.37 22.11

Friday 5-Mar 21.9 22.35 21.9

Thursday 4-Mar 22.02 22.24 21.86

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 4/16

Wednesday 3-Mar 21.65 21.86 21.46

Tuesday 2-Mar 21.68 21.68 21.36

Monday 1-Mar 21.59 21.7 21.41

Friday 26-Feb 21.15 21.76 21.07

K=Thousands, M=Millions, B=Billions, TTM=Trailing 12 Month, MRQ=Most Recent Quarter, FYR=Fiscal Year End, NM=

All content on FT.com is for your general information and use only and is not intended to address your particular require

© Thomson Reuters Click for restrictions.

All markets data located on FT.com is subject to the FT Terms & Conditions.

Any information that you receive via FT.com is at best delayed intraday data and not "

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 5/16

Vol/Avg Daily Vol

l, highlight a cell, right click, select Paste special and then choose Text.Close Volume

16.86 4,763,100

17.14 2,295,600

17.32 3,503,100

17.71 2,160,500

17.98 1,568,200

17.64 1,260,900

17.63 1,223,200

17.67 1,683,500

17.95 2,159,900

17.87 2,422,600

18.25 1,769,400

18.56 1,460,100

18.28 2,003,400

18.46 2,694,000

18.13 2,086,000

17.69 2,339,200

18.45 1,769,800

18.11 2,586,300

18.01 2,950,800

17.95 3,575,800

18.29 2,305,500

19.04 2,514,600

18.41 2,239,000

18.33 3,040,700

18.11 2,754,900

18.48 2,657,500

18.29 2,361,100

18.13 3,151,70018.79 2,876,700

18.62 3,093,000

18.89 3,005,000

18.81 2,701,800

18.53 2,698,300

18.22 7,122,400

19.77 4,162,800

.63% Today's Change

4.76m/2.29m

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 6/16

19.37 2,405,600

19.48 2,668,500

19.9 3,758,500

19.46 4,015,800

19.55 4,296,900

20.17 1,779,500

20.2 3,456,000

20.1 3,306,600

20.47 2,204,300

20.44 1,867,200

20.94 1,975,200

21.24 4,503,800

21.22 2,305,700

21.67 2,004,200

22.18 1,928,000

22.03 1,957,400

21.99 2,519,400

22.06 2,827,300

21.2 4,826,500

21.13 3,500,300

20.72 4,127,600

20.96 5,077,100

21.8 2,701,800

21.93 2,446,400

21.39 2,467,400

21.8 2,634,80021.99 2,455,000

21.22 4,095,000

21.93 3,198,600

21.67 2,300,600

22.15 4,620,200

21.74 3,126,400

22.34 2,456,800

22.58 2,046,300

23.22 1,916,300

22.96 2,115,30023.11 1,831,400

24.17 1,426,100

23.83 1,741,800

23.75 2,776,200

22.27 4,995,200

22.91 5,620,000

24.68 3,046,800

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 7/16

24.71 2,287,500

25.7 2,022,000

24.73 2,995,000

25.63 1,727,400

25.21 2,258,500

25.14 2,454,000

26.21 1,143,100

26.06 1,235,600

26.07 2,382,400

25.62 1,870,800

25.02 1,310,800

25.04 1,621,000

25 1,692,900

25.34 1,267,900

25.24 1,227,700

25.02 1,719,200

24.93 2,105,500

24.85 1,658,500

24.59 3,217,500

23.86 1,889,000

23.84 1,597,700

23.78 1,036,900

23.63 1,445,400

23.11 1,470,300

23.25 1,116,200

23.23 1,060,60023.42 1,236,800

23.4 1,305,500

23.06 1,297,300

23.21 1,759,700

23.4 855,100

23.22 2,669,400

23.31 1,927,000

23.15 1,538,000

23.3 1,696,100

23.07 1,641,10022.8 1,232,000

22.68 2,170,500

22.37 1,790,700

22.24 1,587,700

22.33 1,181,500

22.32 2,139,900

22.05 3,281,400

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 8/16

21.76 2,452,400

21.55 2,804,000

21.6 2,818,800

21.5 5,120,900

ot Meaningful, NA=Not Available

ents. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or a

eal time". Share price information may be rounded up/down and therefore not entirely

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 9/16

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 10/16

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 11/16

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 12/16

rrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investmen

accurate. FT is not responsible for any use of content by you outside its scope as stated in

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 13/16

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 14/16

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 15/16

8/9/2019 Share Price the Gap From 26 Feb 2010 to 25 Aug 2010

http://slidepdf.com/reader/full/share-price-the-gap-from-26-feb-2010-to-25-aug-2010 16/16

or other decisions.

the FT Terms & Conditions.