1 Adj Clo 2 Adj Clo 3 Adj Close 3 6968.9 11853.33 5117.3 6960.5 11594.28 5012.31 6973 11447.03 4993.82 6949.6 11559.82 5029.31 6933.8 11351.46 4961.86 7029.9 11472.41 4974.65 7046.8 11673.35 5027.87 6887 11709.73 5090.39 6933.7 11407.97 4967.22 6927.6 11350.15 4981.59 6986 11327.68 4974.07 6960.6 11619.85 5081.97 6946.3 11454.38 5046.49 7030.5 11432.72 5039.39 7104 11811.66 5173.38 7070.7 12039.16 5268.91 7053.7 11810.85 5201.45 7028.2 11723.58 5178.91 7062.9 11867.37 5211.09 7052.1 11939.58 5192.64 6994.6 11891.91 5187.59 7060.5 11688.7 5143.26 7096.8 11998.86 5224.49 7075.3 12231.34 5254.35 7064.3 12227.6 5218.06 7089.8 12338.73 5254.12 7015.4 12374.73 5240.46 6937.4 12166.44 5208.95 6961.8 12035.86 5136.86 6833.5 12123.52 5151.19 6809.5 11967.39 5074.14 6773 12001.38 5062.22 6891.4 11966.17 5033.64 6855 12086.01 5083.52 6895.3 11868.33 5034.06 6991 11843.68 5006.35 7019.7 11865.32 5020.99 7037.7 12005.69 5088.28 7022.5 11895.84 5054.52 6962.3 12039.37 5087.49 6945.2 11899.4 5037.18 6837.6 11922.77 5033.42 6804.1 11980.85 5028.93 6740.6 12167.72 5061.16