This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
Name Symbol Close1st Constitution Bancorp FCCY 19.751st Source SRCE 40.252U TWOU 48.3121st Century Fox Cl A FOXA 47.9721st Century Fox Cl B FOX 47.6221Vianet Group ADR VNET 8.6351job ADR JOBS 61.7111 ADR YI 6.05360 Finance ADR QFIN 15.741347 Property Insurance Holdings PIH 4.05
1-800-FLOWERS.COM Cl A FLWS 11.92AAON AAON 34.85Abiomed ABMD 318.17Acacia Communications ACIA 37.69Acacia Research - Acacia Technologies
ACTG 3
Acadia Healthcare ACHC 25.56ACADIA Pharmaceuticals ACAD 15.65Acceleron Pharma XLRN 44.13Access National ANCX 21.31Accuray ARAY 3.45AcelRx Pharmaceuticals ACRX 2.34Aceto ACET 0.82Achaogen AKAO 1.31Achillion Pharmaceuticals ACHN 1.48AC Immune ACIU 9.78ACI Worldwide ACIW 27.25Aclaris Therapeutics ACRS 7.31ACM Research Cl A ACMR 10.47Acorda Therapeutics ACOR 14.98Activision Blizzard ATVI 46.8Adamas Pharmaceuticals ADMS 8.45Adaptimmune Therapeutics ADR ADAP 5.15Addus HomeCare ADUS 67.27ADDvantage Technologies Group AEY 1.43
Calyxt CLXT 9.59Camden National CAC 35.59Camtek CAMT 6.7Canadian Solar CSIQ 14.46Canterbury Park Holding CPHC 14.25Capital Bancorp CBNK 11.38Capital City Bank Group CCBG 22.95Capital Product Partners CPLP 2.1Capitol Federal Financial CFFN 12.78CapStar Financial Holdings CSTR 14.57Cara Therapeutics CARA 12.7Carbon Black CBLK 13.27Carbonite CARB 24.72Cardiovascular Systems CSII 28.12Cardlytics CDLX 10.62Cardtronics Cl A CATM 25.39CareDx CDNA 23.5
Career Education CECO 11.49CareTrust REIT CTRE 18.49CarGurus Cl A CARG 33.53Carlyle Group CG 16.17Carrizo Oil&Gas CRZO 11.27Carrols Restaurant Group TAST 9.38Casa Systems CASA 12.9Casella Waste Systems Cl A CWST 28.17Casey's General Stores CASY 126.75Cass Information Systems CASS 52.24Catabasis Pharmaceuticals CATB 0.41Cathay General Bancorp CATY 33.44Cavco Industries CVCO 131.45CBAK Energy Technology CBAT 0.4CB Financial Services CBFV 24.6CBTX CBTX 29.64CDK Global CDK 47.29CDW CDW 79.75Ceco Environmental CECE 6.6Celgene CELG 62.43Celgene Rt CELGZ 0.39Cellectis ADR CLLS 16.32Cellular Biomedicine Group CBMG 18.01Celyad ADR CYAD 16.9CenterState Bank CSFL 20.88Central European Media Enterprises Cl A
Macrogenics MGNX 12.61Magal Security Systems MAGS 4.27
Magellan Health MGLN 56.31Magenta Therapeutics MGTA 5.7Magic Software Enterprises MGIC 7.64Maiden Holdings MHLD 1.58MakeMyTrip MMYT 23.6Malibu Boats Cl A MBUU 34.82Mammoth Energy Services TUSK 18.17Manhattan Associates MANH 42.08Mannatech MTEX 18.95MannKind MNKD 1.15ManTech International Cl A MANT 51.97Marchex Cl B MCHX 2.65Marin Software MRIN 6.12Marinus Pharmaceuticals MRNS 3.02MarketAxess Holdings MKTX 207.55Marlin Business Services MRLN 21.67Marriott International MAR 107.24Marten Transport MRTN 16.26Martin Midstream Partners MMLP 10.19Marvell Technology Group MRVL 15.65Masimo MASI 105.56MasterCraft Boat Holdings MCFT 18.78Match Group MTCH 42.07Materialise ADR MTLS 20.1Matrix Service MTRX 17.32Mattel MAT 9.94Matthews International Cl A MATW 40.28Maxim Integrated Products MXIM 50.13Maxwell Technologies MXWL 2.24MB Financial MBFI 39.32M B T Financial MBTF 9.29McGrath RentCorp MGRC 50.95MDC Partners Cl A MDCA 2.64Medicines MDCO 18.92MediciNova MNOV 8.05Medidata Solutions MDSO 65.74MediWound MDWD 3.95Medpace Holdings MEDP 51.79MeiraGTx Holdings MGTX 9.64Melco Resorts&Entertainment ADR
MLCO 17.52
Melinta Therapeutics MLNT 0.82Mellanox Technologies MLNX 91.9Menlo Therapeutics MNLO 3.93MercadoLibre MELI 292.09Mercantil Bank Holding Cl A AMTB 13.01Mercantile Bank MBWM 28.71
Mercer International MERC 10.33Mercury Systems MRCY 46.28Meridian MRBK 16.6Meridian Bancorp EBSB 14.3Meridian Bioscience VIVO 17.11Merit Medical Systems MMSI 54.97Merrimack Pharmaceuticals MACK 3.9Mersana Therapeutics MRSN 4.05Merus MRUS 13.73Mesa Air Group MESA 7.03Mesa Laboratories MLAB 207.29Mesoblast ADR MESO 3.95Meta Financial Group CASH 19.23Methanex MEOH 47.92MGE Energy MGEE 59.65MGP Ingredients MGPI 57.36Michaels Cos. MIK 13.4Microchip Technology MCHP 71.64Micron Technology MU 31.57Microsoft MSFT 100.39MicroStrategy MSTR 126.88MicroVision MVIS 0.63Mid-Con Energy Partners MCEP 0.83Middleby MIDD 101.43Middlesex Water MSEX 52.59Midland States Bancorp MSBI 22.14Mid Penn Bancorp MPB 24.83MidWestOne Financial Group MOFG 24.73Mimecast MIME 33.32Mindbody MB 36.45MIND C.T.I. MNDO 2.24Minerva Neurosciences NERV 6.65Mirati Therapeutics MRTX 41.71Misonix MSON 16.25Mitcham Industries MIND 2.6MKS Instruments MKSI 64.15MobileIron MOBL 4.56Mobile Mini MINI 32.43Moderna MRNA 14.15Momenta Pharmaceuticals MNTA 11.02Momo ADR MOMO 24.41Monarch Casino&Resort MCRI 37.55Mondelez International Cl A MDLZ 39.89MoneyGram International MGI 2.05MongoDB MDB 80.5Monolithic Power Systems MPWR 115Monotype Imaging Holdings TYPE 15.89
Monro MNRO 68.4Monster Beverage MNST 49.04Morningstar MORN 110.11MorphoSys ADR MOR 25.19Motorcar Parts of America MPAA 16.16Mountain Province Diamonds MPVD 1.41MSB Financial MSBF 18.24MTS Systems MTSC 40.16Multi-Color LABL 34.24Mustang Bio MBIO 3.05MutualFirst Financial MFSF 26.52Mylan MYL 27.27MyoKardia MYOK 49.76MYR Group MYRG 27.67Myriad Genetics MYGN 28.6Nabriva Therapeutics NBRV 1.47Nanometrics NANO 27.65NanoString Technologies NSTG 14.59NantHealth NH 0.51NantKwest NK 1.1NAPCO Security Technologies NSSC 15.37Nasdaq NDAQ 80.53Natera NTRA 13.04Nathan's Famous NATH 64.62National American University Holdings
NAUH 0.24
National Beverage FIZZ 71.54National CineMedia NCMI 6.35National Commerce NCOM 35.64National General Holdings NGHC 23.87National Instruments NATI 44.35National Research NRC 38.67National Security Group NSEC 13National Vision Holdings EYE 28.98National Western Life Group Cl A NWLI 294.87
Natural Alternatives International NAII 9.55
Natus Medical BABY 33.86Navient NAVI 8.85Navigators Group NAVG 69.49NBT Bancorp NBTB 34.42NCS Multistage Holdings NCSM 5.16Nektar Therapeutics NKTR 33.62Neogen NEOG 55.89Neon Therapeutics NTGN 5.36Neos Therapeutics NEOS 1.67
Net 1 U.E.P.S. Technologies UEPS 4.5NetApp NTAP 59.09Netease ADR NTES 236.91Netflix NFLX 256.08NETGEAR NTGR 52.04NetScout Systems NTCT 23.59Neurocrine Biosciences NBIX 68.43Neuronetics STIM 18.99Newell Brands NWL 18.38NewLink Genetics NLNK 1.46Newmark Group NMRK 7.93News Corp Cl A NWSA 11.25News Corp Cl B NWS 11.46Newtek Business Services NEWT 17.28New York Mortgage Trust NYMT 5.98Nexstar Media Group Cl A NXST 76.4NextGen Healthcare NXGN 15.4NIC EGOV 12.28NICE ADR NICE 107.3Nicholas Financial NICK 10.5Nightstar Therapeutics ADR NITE 12.04NII Holdings NIHD 4.29Niu Technologies ADR NIU 6.81nLIGHT LASR 17.67NMI Holdings Cl A NMIH 17.59NN NNBR 6.56Noodles Cl A NDLS 6.78Nordson NDSN 117.6Northeast Bancorp NBN 16.59Northern Technologies International
Pepper Food Service ADR KPFS 5.56PepsiCo PEP 110.36Perceptron PRCP 7.35Perficient PRFT 21.98Performant Financial PFMT 1.5Perion Network PERI 2.6Perma-Pipe International Holdings
PPIH 8.91
Pernix Therapeutics Holdings PTX 0.38Pershing Gold PGLC 1.11PetIQ Cl A PETQ 23.56PetMed Express PETS 23.83P&F Industries Cl A PFIN 7.94PhaseBio Pharmaceuticals PHAS 3.05PHI PHII 2.61Phibro Animal Health PAHC 31.72PHI Non-Voting PHIIK 1.95Photronics PLAB 9.69PICO Holdings PICO 9.05Pilgrim's Pride PPC 15.59Pinduoduo ADR PDD 22.06Pinnacle Financial Partners PNFP 46.01Pintec Technology Holdings ADR PT 9.34Pixelworks PXLW 2.96Playa Hotels&Resorts PLYA 6.97Plexus PLXS 50.2Pluralsight Cl A PS 22.74Pool POOL 147.84Popular BPOP 47.03Portola Pharmaceuticals PTLA 17.09Potbelly PBPB 8.02PotlatchDeltic PCH 31.32Powell Industries POWL 25.17Power Integrations POWI 60.45PRA Group PRAA 24.58PRA Health Sciences PRAH 88.86Preferred Bank Los Angeles PFBC 43.42Preformed Line Products PLPC 54.56Premier PINC 36.93Premier Financial Bancorp PFBI 14.76Presidio PSDO 12.98PRGX Global PRGX 9.41PriceSmart PSMT 58Primoris Services PRIM 18.79Primo Water PRMW 14Principal Financial Group PFG 43.56Principia Biopharma PRNB 28.68
Roku Cl A ROKU 30.16Ross Stores ROST 81.58Royal Gold RGLD 83.06RTI Surgical RTIX 3.76Rubius Therapeutics RUBY 16.29Rush Enterprises Cl A RUSHA 34.96Rush Enterprises Cl B RUSHB 36.23
Ruth's Hospitality Group RUTH 22.45Ryanair Holdings ADR RYAAY 71.39Sabra Healthcare REIT SBRA 16.4Sabre SABR 21.5Safety Insurance Group SAFT 81.91Saga Communications Cl A SGA 33.11Sage Therapeutics SAGE 88.99Saia SAIA 55.41Salem Media Group SALM 2.1Sanderson Farms SAFM 99.15Sandy Spring Bancorp SASR 31.29Sangamo Therapeutics SGMO 10.86Sanmina SANM 23.8Sanofi Rt 12/31/2020 GCVRZ 0.47Sarepta Therapeutics SRPT 107.86Savara SVRA 7.36SBA Communications SBAC 162.49SB One Bancorp SBBX 20.39Scansource SCSC 34.45Schnitzer Steel Industries SCHN 21.81Scholar Rock Holding SRRK 21.34Scholastic SCHL 39.83Scientific Games SGMS 17.49scPharmaceuticals SCPH 4SCYNEXIS SCYX 0.53SeaChange International SEAC 1.29Seacoast Banking of Florida SBCF 25.51Seagate Technology STX 38.35SeaSpine Holdings SPNE 17.92Seattle Genetics SGEN 55.84Secoo Holding ADR SECO 8.8SecureWorks Cl A SCWX 16.27Security National Financial Cl A SNFCA 5.25SEI Investments SEIC 45.56Selecta Biosciences SELB 2.9Select Bancorp SLCT 12.16Select Income REIT SIR 7.55Selective Insurance Group SIGI 59.9Semtech SMTC 45.22Seneca Foods Cl A SENEA 28.9Senior Housing Properties Trust SNH 11.73Seres Therapeutics MCRB 4.78ServiceSource International SREV 1.01ServisFirst Bancshares SFBS 32.01Sesen Bio SESN 1.42Shenandoah Telecommunications SHEN 43.45
Shiloh Industries SHLO 5.74Shire ADR SHPG 173Shoe Carnival SCVL 35.5Shore Bancshares SHBI 14.18Shutterfly SFLY 40.03SI-BONE SIBN 20.46Sienna Biopharmaceuticals SNNA 2.45Sientra SIEN 12.66Sierra Bancorp BSRR 24.09Sierra Oncology SRRA 1.29Sierra Wireless SWIR 13.6SI Financial Group SIFI 12.79SIGA Technologies SIGA 7.41Signature Bank SBNY 101.9Silgan Holdings SLGN 23.31Silicom SILC 34.55Silicon Laboratories SLAB 78.5Silicon Motion Technology ADR SIMO 34.76Silvercrest Asset Management Group Cl A
SAMG 13.16
Simmons First National Cl A SFNC 24.04Sina SINA 54.58Sinclair Broadcast Group Cl A SBGI 26.46Sinovac Biotech SVA 6.98Sirius International Insurance Group
SG 13.68
Sirius XM Holdings SIRI 5.72Skywest SKYW 44.75Skyworks Solutions SWKS 67.22Sleep Number SNBR 32.13SLM SLM 8.35SMART Global Holdings SGH 29.64Smart Sand SND 2.06SMTC SMTX 3.98Sohu.com ADR SOHU 18.17SolarEdge Technologies SEDG 34.87Sol-Gel Technologies SLGL 6Solid Biosciences SLDB 26.01Sonos SONO 9.69SORL Auto Parts SORL 1.89Sotherly Hotels SOHO 5.75Southern First Bancshares SFST 31.75Southern Missouri Bancorp SMBC 34.2Southern National Bancorp of Virginia
SONA 13.24
Southside Bancshares SBSI 31.73South State SSB 59.56
Spark Energy SPKE 7.32Spark Therapeutics ONCE 38.55Spartan Motors SPAR 7.32SpartanNash SPTN 16.89Spectrum Pharmaceuticals SPPI 8.91Spero Therapeutics SPRO 6.67SPI Energy SPI 0.77Spirit of Texas Bancshares STXB 21.75Splunk SPLK 102.79Spok Holdings SPOK 13.31Sportsman's Warehouse Holdings SPWH 4.21
SP Plus SP 29.07Sprouts Farmers Market SFM 23.19SPS Commerce SPSC 81.39SS&C Technologies Holdings SSNC 44.87SSR Mining SSRM 11.77Staar Surgical STAA 31.26Stamps.com STMP 155.32Starbucks SBUX 63.39Star Bulk Carriers SBLK 8.86Stars Group TSG 16.33State Auto Financial STFC 34.54S&T Bancorp STBA 37.83StealthGas GASS 2.81Steel Connect STCN 1.71Steel Dynamics STLD 29.87Stein Mart SMRT 1.05Stericycle SRCL 36.6Sterling Construction STRL 10.38Steven Madden SHOO 30.08Stitch Fix Cl A SFIX 17.33Stock Yards Bancorp SYBT 32.64StoneCo Cl A STNE 17.6Stratasys SSYS 18.22Strategic Education STRA 113.43Strattec Security STRT 29.85Stratus Properties STRS 24.5Strongbridge Biopharma SBBP 4.33Summit State Bank SSBI 11.64Summit Therapeutics ADR SMMT 1.25Sundance Energy Australia ADR SNDE 2.25Sun Hydraulics SNHY 33.36SunOpta STKL 3.84SunPower SPWR 5.06SunRun RUN 10.6Superior Group of Cos. SGC 17.2
Supernus Pharmaceuticals SUPN 32.36Surface Oncology SURF 4.12Surgery Partners SGRY 9.87Surmodics SRDX 47.62Sutro Biopharma STRO 8.69SVB Financial Group SIVB 189.92SVMK SVMK 11.22Sykes Enterprises SYKE 24.47Symantec SYMC 18.56Synacor SYNC 1.58Synalloy SYNL 16.72Synaptics SYNA 37.14Synchronoss Technologies SNCR 5.7Syndax Pharmaceuticals SNDX 4.04Syneos Health Cl A SYNH 38.24Synergy Pharmaceuticals SGYP 0.11Synlogic SYBX 6.97Synopsys SNPS 83.64Synthorx THOR 15.9Sypris Solutions SYPR 0.83Syros Pharmaceuticals SYRS 5.55T2 Biosystems TTOO 2.98Tabula Rasa HealthCare TRHC 62.2Tactile Systems Technology TCMD 43.83Taiwan Liposome ADR TLC 5.5Take-Two Interactive Software TTWO 104.57Talend ADR TLND 36.01Tandem Diabetes Care TNDM 37.31Tandy Leather Factory TLF 5.74Tarena International ADR TEDU 6.54Tat Technologies TATT 6TD Ameritrade Holding AMTD 48.66Tech Data TECD 80.91TechTarget TTGT 12.11Telefon L.M. Ericsson ADR ERIC 8.7TeleNav TNAV 3.88Teligent TLGT 1.27Tenable Holdings TENB 22.26Teradyne TER 31.19TerraForm Power TERP 11.02Territorial Bancorp TBNK 25.66TESARO TSRO 73.8Tesla TSLA 333.87Tessco Technologies TESS 12.12Tetraphase Pharmaceuticals TTPH 1.05Tetra Tech TTEK 51.24Texas Capital Bancshares TCBI 51
Texas Instruments TXN 93.81Texas Roadhouse TXRH 59.25TFS Financial TFSL 15.99The Bancorp TBBK 7.95Theravance Biopharma TBPH 23.43Tile Shop Holdings TTS 5.47Tilray TLRY 75.15Timberland Bancorp TSBK 24Titan Machinery TITN 13.1Tivity Health TVTY 24.74TiVo TIVO 9.41Tiziana Life Sciences ADR TLSA 6.7T-Mobile US TMUS 63.24Tocagen TOCA 7.95Tonix Pharmaceuticals Holding TNXP 1.96Torm TRMD 5.95Tower Semiconductor TSEM 14.98Towne Bank TOWN 24.07Town Sports International Holdings
CLUB 6.29
TPI Composites TPIC 24.45TRACON Pharmaceuticals TCON 0.62Tractor Supply TSCO 83.21Trade Desk Cl A TTD 114.45TransAct Technologies TACT 9.1Transcat TRNS 18.14TransGlobe Energy TGA 1.69Translate Bio TBIO 7.28Trans World Entertainment TWMC 0.61TravelCenters of America TA 3.72Travelzoo TZOO 7.94Tremont Mortgage Trust TRMT 9.2Trevena TRVN 0.41Tribune Publishing TPCO 11.23Tricida TCDA 23.57TriCo Bancshares TCBK 33.47TriMas TRS 27.06Trimble TRMB 31.94Trinity Biotech ADR TRIB 2.23TripAdvisor TRIP 53.55TriState Capital Holdings TSC 19.15Triumph Bancorp TBK 29.62trivago ADR TRVG 5.67T. Rowe Price Group TROW 91.34TrueCar TRUE 9.27Trupanion TRUP 25.14Trustco Bank TRST 6.89