Millat+Tractors

7/31/2019 Millat+Tractors

1/41

1-Jan-03 122 121.45 120.1 121.45 1,500

3-Jan-03 121.45 122.95 120.5 120.5 2,000

7-Jan-03 120.5 123.9 123.9 123.9 500

8-Jan-03 123.9 121 121 121 1,000

9-Jan-03 121 123.8 123.8 123.8 500

10-Jan-03 123.8 125 121 125 4,000

13-Jan-03 125 125 124 125 1,50015-Jan-03 125 121.1 121.1 121.1 500

16-Jan-03 121.1 124.9 124.9 124.9 500

17-Jan-03 124.9 128 124.1 124.1 3,500

21-Jan-03 124.1 123 121.5 121.6 3,500

23-Jan-03 121.6 120 120 120 1,000

28-Jan-03 120 120.5 120.5 120.5 0

29-Jan-03 120.5 120.05 120 120 1,500

31-Jan-03 120 120 120 120 1,000

3-Feb-03 120 120 120 120 2,000

7-Feb-03 120 120.05 120.05 120.05 0

19-Feb-03 120.05 120 120 120 500

20-Feb-03 120 119 118 118 2,500

24-Feb-03 118 117 117 117 2,500

31-Mar-03 118.3 119.8 119.8 119.8 500

3-Apr-03 119.8 123 123 123 1,000

4-Apr-03 123 124 124 124 1,000

7-Apr-03 124 123 123 123 0

8-Apr-03 123 123 123 123 500

9-Apr-03 123 124.5 124.5 124.5 500

10-Apr-03 124.5 126 126 126 1,000

11-Apr-03 126 126.75 126 126 7,000

14-Apr-03 126 130 126 129.95 15,000

15-Apr-03 129.95 131 130 130 6,500

16-Apr-03 130 130.5 129 130.5 5,000

17-Apr-03 130.5 131 131 131 3,000

18-Apr-03 131 131 130 130 2,500

21-Apr-03 130 130 129 129 2,000

22-Apr-03 129 130.75 125 125 7,000

23-Apr-03 125 128 125.1 128 4,500

24-Apr-03 128 127.25 127.25 127.25 1,000

25-Apr-03 127.25 129 128.9 129 1,00028-Apr-03 129 131.5 130.25 131.5 3,000

29-Apr-03 131.5 137 128 137 8,000

30-Apr-03 137 138.05 135 136.9 7,500

2-May-03 136.9 140 138 140 3,000

5-May-03 140 143.9 140 140 7,500

6-May-03 140 143.95 141 143.95 5,500

7-May-03 143.95 144 143.85 143.85 5,500

8-May-03 143.85 147 144 147 8,000

9-May-03 147 144.55 144.5 144.5 1,500


2/41

12-May-03 144.5 145 145 145 3,000

13-May-03 145 146 145 145.5 3,000

14-May-03 145.5 149 145.5 149 7,000

16-May-03 149 150 147 147 6,500

19-May-03 147 146 145 145 8,000

20-May-03 145 144.25 143 143 12,000

22-May-03 143.6 144.45 143.75 144.45 3,0004-Jun-03 158.5 158 158 158 500

5-Jun-03 158 160 157 157 10,000

6-Jun-03 157 168 158.95 160 22,000

9-Jun-03 160 166.5 162.5 164 12,500

10-Jun-03 164 165.8 162.5 162.5 12,000

11-Jun-03 162.5 164 162.5 162.5 7,500

12-Jun-03 162.5 170 162.5 164 7,500

13-Jun-03 164 166 164 164 3,500

16-Jun-03 164 165 164 164 3,000

17-Jun-03 164 165 164 164 2,500

18-Jun-03 164 164 164 164 4,000

19-Jun-03 164 165.05 164 165.05 13,500

20-Jun-03 165.05 164 164 164 2,000

23-Jun-03 164 164.05 164 164.05 4,000

24-Jun-03 164.05 164.1 164.05 164.05 5,000

25-Jun-03 164.05 167 164 164 21,500

26-Jun-03 164 164.15 164.15 164.15 0

27-Jun-03 164.15 166 165 166 1,000

30-Jun-03 166 169 168.75 168.75 2,000

1-Jul-03 168.75 170 169 170 3,000

3-Jul-03 170 172 170 172 3,000

4-Jul-03 172 172 171 171 2,500

7-Jul-03 171 170.5 170 170.5 2,000

9-Jul-03 170.5 172 172 172 500

10-Jul-03 172 171 171 171 500

11-Jul-03 171 172 171.5 172 1,500

14-Jul-03 172 175 174 175 3,000

15-Jul-03 175 174 171 171 7,000

16-Jul-03 171 175 173 175 2,500

17-Jul-03 175 179.5 178.5 179 1,500

18-Jul-03 179 189.5 184.5 189.5 6,000

21-Jul-03 189.5 190.5 190 190 1,000

22-Jul-03 190 185 185 185 500

23-Jul-03 185 187 185 185 2,500

24-Jul-03 185 186.25 186 186.25 1,000

28-Jul-03 186.25 187 185 187 4,000

29-Jul-03 187 183.1 183 183 1,500

5-Aug-03 183 181 181 181 500

7-Aug-03 181 185 184 185 2,500

8-Aug-03 185 185 181.1 185 4,500


3/41

11-Aug-03 185 187 185 185 3,000

12-Aug-03 185 185.25 185 185.25 2,500

13-Aug-03 185.25 188 188 188 500

15-Aug-03 188 187 182.1 182.1 2,000

18-Aug-03 182.1 190 190 190 3,000

19-Aug-03 190 195 193 194 2,000

21-Aug-03 204 202 200 200 1,00022-Aug-03 200 210 202 210 5,000

25-Aug-03 210 215 210 210 7,000

26-Aug-03 210 205 205 205 500

27-Aug-03 205 205 205 205 1,000

28-Aug-03 205 210 210 210 2,000

29-Aug-03 210 213 213 213 1,000

1-Sep-03 213 214.5 211.5 214.5 3,500

5-Sep-03 214.5 211 211 211 0

8-Sep-03 211 208 208 208 500

9-Sep-03 208 208 205 205 0

10-Sep-03 205 200 200 200 0

11-Sep-03 200 195 195 195 1,000

12-Sep-03 195 193 190 193 1,500

15-Sep-03 193 184 183.35 183.35 1,500

16-Sep-03 183.35 184 174.25 184 3,500

17-Sep-03 184 185 180 180 1,000

18-Sep-03 180 189 188 189 1,000

19-Sep-03 189 190 190 190 500

22-Sep-03 190 184 180.5 180.5 3,000

23-Sep-03 180.5 176.25 175.25 175.25 3,500

24-Sep-03 175.25 177 174 177 2,500

25-Sep-03 177 179 178 179 3,000

26-Sep-03 179 179.5 179.25 179.5 1,500

29-Sep-03 179.5 178 178 178 0

30-Sep-03 178 177.5 177 177.5 2,500

1-Oct-03 177.5 186.95 182.5 182.5 1,000

2-Oct-03 182.5 195 195 195 1,000

3-Oct-03 195 199 190 199 2,000

7-Oct-03 199 205 196.5 196.5 1,000

8-Oct-03 196.5 196.5 196.5 196.5 3,000

9-Oct-03 196.5 201.95 201.95 201.95 50010-Oct-03 201.95 201 201 201 0

13-Oct-03 201 199.95 199.95 199.95 0

14-Oct-03 199.95 198 198 198 0

15-Oct-03 198 194 194 194 0

16-Oct-03 178 178 173 173 1,000

21-Oct-03 173 170 170 170 500

23-Oct-03 170 166.5 166.5 166.5 500

29-Oct-03 166.5 170 170 170 5,000

4-Nov-03 170 161.5 161.5 161.5 200


4/41

5-Nov-03 161.5 158 158 158 1,000

6-Nov-03 158 157 150.5 157 2,000

7-Nov-03 157 156 155 155 1,300

10-Nov-03 155 157 157 157 0

11-Nov-03 157 156 155.9 156 1,200

13-Nov-03 156 160.05 160.05 160.05 0

14-Nov-03 160.05 170 167 170 4,20017-Nov-03 170 182.75 178 182.75 1,600

18-Nov-03 182.75 189 185 189 600

20-Nov-03 189 182.5 182.5 182.5 400

21-Nov-03 182.5 187.25 187.25 187.25 100

25-Nov-03 187.25 192.5 189 192 4,700

1-Dec-03 192 195 195 195 1,600

3-Dec-03 195 195 185.25 185.25 2,600

5-Dec-03 185.25 180 180 180 300

8-Dec-03 180 185 179.95 185 6,900

9-Dec-03 185 190 187 190 5,000

10-Dec-03 190 194 190 193.5 1,500

16-Dec-03 195 199 195 199 3,400

17-Dec-03 199 201.25 201 201 1,400

18-Dec-03 201 205 200.5 201.25 7,600

19-Dec-03 201.25 205 200.25 204.75 3,400

22-Dec-03 204.75 210 205 210 2,000

23-Dec-03 210 225.75 215 225.75 3,300

24-Dec-03 225.75 242 235 241 5,900

26-Dec-03 241 249 245 245 2,900

29-Dec-03 245 258 242 242 2,200

30-Dec-03 242 240 239.5 240 2,20031-Dec-03 240 242 240 240.55 3,700

mean 167.399

stdve 31.198


5/41


6/41

29-Mar-04 264 263 263 263 600

30-Mar-04 263 263 262 263 1,000

31-Mar-04 263 263 261 263 5,400

1-Apr-04 263 265 261 265 1,400

2-Apr-04 265 265 264.25 264.25 400

5-Apr-04 264.25 267 266 267 600

7-Apr-04 267 274 267 269.5 2,6008-Apr-04 269.5 270 265 270 2,100

9-Apr-04 270 270 268 270 2,500

13-Apr-04 270 273 272 272 1,700

14-Apr-04 272 270 270 270 900

15-Apr-04 270 275 272 275 4,600

16-Apr-04 275 278 276 278 1,000

20-Apr-04 278 289 282 285 2,500

21-Apr-04 285 285 285 285 5,000

23-Apr-04 285 278 278 278 500

26-Apr-04 278 278 275 278 1,000

27-Apr-04 278 278 277 277 800

28-Apr-04 277 275 270.05 275 1,100

29-Apr-04 275 275 274 275 1,500

30-Apr-04 275 275 275 275 100

4-May-04 275 275.5 275.5 275.5 300

5-May-04 275.5 279 273 279 300

6-May-04 279 280 275 280 1,200

10-May-04 280 281.25 280 280 500

11-May-04 280 280 274 280 1,400

12-May-04 280 280 280 280 600

13-May-04 280 281 281 281 2,00014-May-04 281 282 281 282 3,000

18-May-04 282 277.05 277.05 277.05 100

19-May-04 277.05 282 281 282 2,800

20-May-04 282 283 277.15 283 2,400

21-May-04 283 295 289 295 2,300

24-May-04 295 295 293 295 2,500

25-May-04 295 297 297 297 6,000

26-May-04 297 300 299 299 6,600

27-May-04 299 300 299 299 1,200

31-May-04 299 294.1 294.1 294.1 100

21-Jun-04 284 283 283 283 100

2-Jun-04 294.1 290.1 290 290 6,600

4-Jun-04 290 289 289 289 100

7-Jun-04 289 293 293 293 2,000

10-Jun-04 293 290 290 290 500

11-Jun-04 290 291 289.9 291 5,700

14-Jun-04 291 294 290 290 600

15-Jun-04 290 275.5 275.5 275.5 100

16-Jun-04 275.5 285 285 285 100


7/41

18-Jun-04 285 284 284 284 0

23-Jun-04 283 280 280 280 0

28-Jun-04 280 290 278 285 1,100

29-Jun-04 285 283 283 283 0

30-Jun-04 283 280 280 280 900

2-Jul-04 280 282 282 282 0

6-Jul-04 282 285 285 285 1007-Jul-04 285 285 285 285 100

8-Jul-04 285 285 285 285 200

20-Jul-04 285 281 280.5 281 200

22-Jul-04 281 290 285 285 300

27-Jul-04 285 285 284.9 284.9 1,100

29-Jul-04 284.9 290 285 285 2,200

30-Jul-04 285 285 285 285 100

2-Sep-04 290 290 290 290 700

3-Sep-04 290 290 290 290 1,200

6-Sep-04 290 290 289.9 289.9 200

7-Sep-04 289.9 280.05 280 280 4,600

8-Sep-04 280 289.95 289.95 289.95 300

9-Sep-04 289.95 304.5 290 304.5 4,900

10-Sep-04 304.5 300 300 300 100

15-Sep-04 300 295 292 292 400

20-Sep-04 290 300 290.5 300 1,300

21-Sep-04 300 322.5 299.95 322.5 54,400

22-Sep-04 322.5 346.65 332 340 32,700

23-Sep-04 340 345 335.05 340.95 4,100

24-Sep-04 340.95 345 338 340 4,000

27-Sep-04 340 346 342 343 15,40028-Sep-04 343 340.05 339 340 7,300

29-Sep-04 340 342 338 340 7,500

30-Sep-04 340 344.9 344.9 344.9 500

2-Sep-04 290 290 290 290 700

3-Sep-04 290 290 290 290 1,200

6-Sep-04 290 290 289.9 289.9 200

7-Sep-04 289.9 280.05 280 280 4,600

8-Sep-04 280 289.95 289.95 289.95 300

9-Sep-04 289.95 304.5 290 304.5 4,900

10-Sep-04 304.5 300 300 300 100

15-Sep-04 300 295 292 292 400

20-Sep-04 290 300 290.5 300 1,300

21-Sep-04 300 322.5 299.95 322.5 54,400

22-Sep-04 322.5 346.65 332 340 32,700

23-Sep-04 340 345 335.05 340.95 4,100

24-Sep-04 340.95 345 338 340 4,000

27-Sep-04 340 346 342 343 15,400

28-Sep-04 343 340.05 339 340 7,300

29-Sep-04 340 342 338 340 7,500


8/41

30-Sep-04 340 344.9 344.9 344.9 500

1-Oct-04 344.9 344 342 342 700

4-Oct-04 342 343 339.2 341 4,500

5-Oct-04 341 339 336 336 2,200

6-Oct-04 336 337.5 337.5 337.5 0

7-Oct-04 337.5 345 341 341 3,900

8-Oct-04 341 350 342 347 4,80011-Oct-04 347 355 349.95 352 5,300

12-Oct-04 352 356 352 353.05 2,600

13-Oct-04 353.05 364 355.1 364 4,700

14-Oct-04 364 364 361.25 364 4,100

15-Oct-04 364 365 363 365 200

18-Oct-04 365 370 364 364 6,700

19-Oct-04 239.33 246 245 245 700

20-Oct-04 245 240 240 240 300

21-Oct-04 240 240 236 236 500

25-Oct-04 236 245 236 245 3,300

26-Oct-04 245 245 232.75 232.75 8,500

27-Oct-04 232.75 240 240 240 500

28-Oct-04 240 237 232 232 8,200

29-Oct-04 232 235 232 235 2,200

1-Dec-04 243 246 241.25 241.25 800

2-Dec-04 241.25 242 241 241 600

3-Dec-04 241 241.1 241.1 241.1 0

6-Dec-04 241.1 246 242 246 2,100

7-Dec-04 246 248 245.5 246 3,800

9-Dec-04 246 247.45 247 247 200

10-Dec-04 247 251 245.1 245.1 1,70013-Dec-04 245.1 247.95 246 246 200

14-Dec-04 246 246 245.3 245.3 500

15-Dec-04 245.3 245.95 243 243 400

20-Dec-04 243 244 242 242 500

21-Dec-04 242 242.5 242 242.25 1,000

22-Dec-04 242.25 242 242 242 500

23-Dec-04 242 243.75 243.5 243.5 1,000

24-Dec-04 243.5 243.25 243.25 243.25 200

27-Dec-04 243.25 245 244 245 2,100

28-Dec-04 245 245 244 244 200

29-Dec-04 244 243 243 243 0

30-Dec-04 243 243.1 242 242 5,300

mean 279.5827778

stdve 33.2160863


9/41

3-Jan-05 242 242 242 242 100

5-Jan-05 242 245 245 245 100

7-Jan-05 245 241 237 238 1,900

10-Jan-05 238 246 240 246 4,300

11-Jan-05 246 252 243.1 246 900

12-Jan-05 246 245 244.5 244.5 500

13-Jan-05 244.5 244 244 244 3,00017-Jan-05 244 248 242.5 242.5 3,600

18-Jan-05 242.5 242.75 242.25 242.5 1,100

19-Jan-05 242.5 242.2 242.15 242.15 400

24-Jan-05 242.15 248 242.25 248 1,100

25-Jan-05 248 247 247 247 0

27-Jan-05 247 245 242.1 242.1 400

28-Jan-05 242.1 244.5 242.2 242.2 400

3-Feb-05 242.2 243 243 243 0

4-Feb-05 243 246 245.5 245.5 3,100

7-Feb-05 245.5 246.5 246 246 500

9-Feb-05 246 245 245 245 100

10-Feb-05 245 247.5 243 245 2,800

11-Feb-05 245 247 245 247 3,100

14-Feb-05 247 247 244 247 4,300

15-Feb-05 247 250 248 250 7,900

16-Feb-05 250 252 252 252 1,300

17-Feb-05 252 261.5 255 260 2,600

18-Feb-05 260 278 270 275 4,400

21-Feb-05 275 277 274 275 1,200

22-Feb-05 275 280 265.3 265.3 10,200

23-Feb-05 265.3 254 252.05 252.1 4,10024-Feb-05 252.1 250 239.5 244.95 56,100

25-Feb-05 244.95 237.5 237.5 237.5 1,000

28-Feb-05 237.5 235 229 235 2,800

2-Mar-05 235 231.5 230 230 1,000

4-Mar-05 230 235 235 235 2,000

7-Mar-05 235 236 235 235 2,800

8-Mar-05 235 235.2 235 235.1 1,800

9-Mar-05 235.1 236 230 235 1,700

10-Mar-05 235 236 235 235 1,400

11-Mar-05 235 232 232 232 100

14-Mar-05 232 232.1 230 232.1 600

15-Mar-05 232.1 233.5 228 233.5 2,400

16-Mar-05 233.5 234 232 234 200

17-Mar-05 234 228.05 228 228.05 800

21-Mar-05 228.05 226 218 222 1,600

22-Mar-05 222 210.95 210.9 210.9 12,200

24-Mar-05 210.9 215 215 215 3,000

25-Mar-05 215 211 206 206 6,800

28-Mar-05 206 212 207 212 200


10/41

29-Mar-05 212 212 207 212 15,300

30-Mar-05 212 219 210 219 7,700

2-Mar-05 235 231.5 230 230 1,000

4-Mar-05 230 235 235 235 2,000

7-Mar-05 235 236 235 235 2,800

8-Mar-05 235 235.2 235 235.1 1,800

9-Mar-05 235.1 236 230 235 1,70010-Mar-05 235 236 235 235 1,400

11-Mar-05 235 232 232 232 100

14-Mar-05 232 232.1 230 232.1 600

15-Mar-05 232.1 233.5 228 233.5 2,400

16-Mar-05 233.5 234 232 234 200

17-Mar-05 234 228.05 228 228.05 800

21-Mar-05 228.05 226 218 222 1,600

22-Mar-05 222 210.95 210.9 210.9 12,200

24-Mar-05 210.9 215 215 215 3,000

25-Mar-05 215 211 206 206 6,800

28-Mar-05 206 212 207 212 200

29-Mar-05 212 212 207 212 15,300

30-Mar-05 212 219 210 219 7,700

2-May-05 208.1 209 205 205 1,200

3-May-05 205 202 200 200 6,500

4-May-05 200 201 201 201 0

5-May-05 201 210 193 205 900

6-May-05 205 203 202 203 300

9-May-05 203 210 210 210 1,000

10-May-05 210 218 209 218 5,600

11-May-05 218 216.9 216.9 216.9 012-May-05 216.9 218 211 211 2,200

13-May-05 211 209.1 209.1 209.1 200

18-May-05 209.1 212.95 208 212.95 1,000

19-May-05 212.95 210 209 210 1,400

23-May-05 210 205 205 205 100

24-May-05 205 208 208 208 100

25-May-05 208 205 205 205 200

26-May-05 205 202 200 200 600

27-May-05 200 200 200 200 300

30-May-05 200 200 200 200 200

2-Jun-05 200 205 205 205 100

3-Jun-05 205 200 200 200 100

6-Jun-05 200 203 203 203 100

7-Jun-05 203 203 203 203 600

8-Jun-05 203 204 204 204 0

9-Jun-05 204 203.5 203.05 203.5 2,300

10-Jun-05 203.5 206.95 203 203 2,800

13-Jun-05 203 204.05 204.05 204.05 1,500

14-Jun-05 204.05 203.5 203.5 203.5 300


11/41

15-Jun-05 203.5 206 200 200 1,300

16-Jun-05 200 202.05 202.05 202.05 100

17-Jun-05 202.05 202 202 202 300

20-Jun-05 202 208 207 207 100

23-Jun-05 207 208 206 208 500

24-Jun-05 208 205.5 205.5 205.5 500

29-Jun-05 205.5 208 208 208 50030-Jun-05 208 208 208 208 100

1-Aug-05 200 199.95 199 199 100

4-Aug-05 199 199.5 199.5 199.5 400

5-Aug-05 199.5 199.9 195 195 5,000

8-Aug-05 195 199.75 195 199.5 2,400

9-Aug-05 199.5 200 200 200 600

10-Aug-05 200 200 199.5 200 300

11-Aug-05 200 199.75 199.75 199.75 2,000

12-Aug-05 199.75 201 201 201 100

16-Aug-05 201 202 202 202 100

17-Aug-05 202 200 200 200 100

19-Aug-05 200 196 193 196 200

22-Aug-05 196 203 200 200 1,400

23-Aug-05 200 200 200 200 900

29-Aug-05 200 204 204 204 200

30-Aug-05 204 203 202 203 200

31-Aug-05 203 203 202 203 1,300

1-Sep-05 203 204 202 202 900

2-Sep-05 202 205 203 205 2,300

5-Sep-05 205 209 206.55 206.55 700

6-Sep-05 206.55 210.5 210 210.5 9007-Sep-05 210.5 221 215 221 1,300

8-Sep-05 221 231.5 221.1 231.5 3,900

9-Sep-05 231.5 243 237 243 3,100

12-Sep-05 243 255 242 250 800

13-Sep-05 250 250.5 250.5 250.5 300

14-Sep-05 250.5 263 258 263 13,800

15-Sep-05 263 275 268.7 274.75 7,200

16-Sep-05 274.75 282 279.1 282 6,700

19-Sep-05 282 296.1 275 296.1 19,700

20-Sep-05 296.1 310.9 282 303.1 134,200

21-Sep-05 303.1 314.4 306.05 314 61,200

22-Sep-05 314 327 315.2 324.5 32,300

26-Sep-05 334 345 337.1 341 21,300

27-Sep-05 341 354.9 350 354.9 24,400

28-Sep-05 354.9 368.5 358 364 33,700

29-Sep-05 364 368.4 346 349 28,900

30-Sep-05 349 348 338 339.6 21,700- ep- . ,

2-Nov-05 279 280 273 273 2,400


12/41

7-Nov-05 273 273 264 271.95 500

8-Nov-05 271.95 273 264 273 800

10-Nov-05 273 278 271 278 5,700

11-Nov-05 278 278 275 275 2,400

14-Nov-05 275 288.75 278 287.55 17,500

15-Nov-05 287.55 301.5 290 297 12,900

16-Nov-05 297 304.85 287 303.9 8,40017-Nov-05 303.9 304 295.5 303 11,100

18-Nov-05 303 303 300 300 7,400

21-Nov-05 300 305.25 300 300.1 2,300

22-Nov-05 300.1 302 297 302 4,000

23-Nov-05 302 301.95 296 296 1,200

28-Nov-05 295.5 298.5 295.65 298.5 800

29-Nov-05 298.5 297.95 293 295 1,400

30-Nov-05 295 292 288 288 1,300

1-Dec-05 288 293 290 290 1,200

2-Dec-05 290 288.15 288.15 288.15 100

5-Dec-05 288.15 294 288 293 2,900

6-Dec-05 293 300 291.2 297 7,900

7-Dec-05 297 300 290 295.3 4,600

8-Dec-05 295.3 296 294.05 295 600

9-Dec-05 295 295 293.5 295 1,900

12-Dec-05 295 295.25 294 294 1,600

13-Dec-05 294 300 293 296 13,000

14-Dec-05 296 295 293 294.95 8,000

15-Dec-05 294.95 295 294 295 7,500

16-Dec-05 295 298.5 294 294 1,300

20-Dec-05 300 300 295.1 295.5 80021-Dec-05 295.5 299 295 295.05 2,500

19-Dec-05 294 300 293 300 7,500

22-Dec-05 295.05 295.05 295 295 4,400

23-Dec-05 295 295.6 295 295 2,300

26-Dec-05 295 295 295 295 4,400

27-Dec-05 295 297.95 295 295 3,300

28-Dec-05 295 295 294 295 10,400

29-Dec-05 295 298 297 297 1,700

30-Dec-05 297 296 295.5 295.5 500

mean 244.2660112

stdve 40.26003625


13/41

2-Jan-06 295.5 296 294 295.7 6,100

3-Jan-06 295.7 305 299.5 302.5 14,200

4-Jan-06 302.5 303 300.25 303 13,900

5-Jan-06 303 313 302 310 11,500

6-Jan-06 310 325 309.5 323 14,700

9-Jan-06 323 335 322 332 15,900

16-Jan-06 332 335 323 323 13,40017-Jan-06 323 324.85 322 322 5,500

18-Jan-06 322 321.25 321 321 1,800

19-Jan-06 321 325 310 320 1,900

20-Jan-06 320 316 311 315 5,100

23-Jan-06 315 325 316 324.9 11,000

24-Jan-06 324.9 318 312 315.05 2,100

25-Jan-06 315.05 315 312 312 600

26-Jan-06 312 318 315 318 5,400

27-Jan-06 318 325 319 321 3,600

30-Jan-06 321 329.9 323 323 3,900

31-Jan-06 323 326 323 323 3,100

1-Feb-06 323 320.25 319 319 900

2-Feb-06 319 320 318 318 1,700

3-Feb-06 318 328 320 328 4,600

6-Feb-06 328 329.8 321.5 321.5 4,000

7-Feb-06 321.5 322.05 320 320 6,100

10-Feb-06 320 318 316 316.5 3,400

13-Feb-06 316.5 316 311 311 1,900

14-Feb-06 311 311 308 308.1 2,000

15-Feb-06 308.1 309.9 302.05 306.5 3,800

16-Feb-06 306.5 306 301.05 303 2,10017-Feb-06 303 301.5 295 295 5,200

20-Feb-06 295 304 296.5 302 1,100

21-Feb-06 302 307 304.95 307 1,200

22-Feb-06 307 322 302 310 5,700

23-Feb-06 310 325.5 311 325.5 30,500

24-Feb-06 325.5 333 320 324 15,300

27-Feb-06 324 328 308 311 7,900

28-Feb-06 311 320 312 319.95 9,400

1-Mar-06 319.95 312 308 312 5,700

2-Mar-06 312 314 310 312.1 4,100

3-Mar-06 312.1 316 310 310 3,100

6-Mar-06 310 310 300.2 301.5 14,700

7-Mar-06 301.5 303 301 303 400

8-Mar-06 303 300 291 291 4,000

9-Mar-06 291 297 288 297 1,300

10-Mar-06 297 296.05 295 295 600

13-Mar-06 295 309 300 300 5,200

14-Mar-06 300 306 295 306 2,600

15-Mar-06 306 309 300 305 3,900


14/41

16-Mar-06 305 307 300 305 10,400

17-Mar-06 305 309 305 309 2,300

20-Mar-06 309 311 307 311 3,500

21-Mar-06 311 313 310 311 5,100

22-Mar-06 311 315 307 308 3,800

24-Mar-06 308 308 308 308 1,200

27-Mar-06 298 304 289 304 5,20029-Mar-06 304 300 298 299 900

30-Mar-06 299 301.5 299 300 4,100

31-Mar-06 300 300 300 300 200

3-Apr-06 300 301 300 301 700

4-Apr-06 301 305.8 302 305.8 17,600

5-Apr-06 305.8 308 305.45 307.5 8,600

6-Apr-06 307.5 308 307.5 308 500

7-Apr-06 308 306.5 306 306 800

10-Apr-06 306 309 299 309 10,500

13-Apr-06 309 308 308 308 0

14-Apr-06 308 309 308 309 1,800

17-Apr-06 309 310 308 308.25 5,800

18-Apr-06 308.25 309 308 308 1,200

19-Apr-06 308 310 307 307.5 2,800

21-Apr-06 307.5 311 303.25 310 19,200

24-Apr-06 310 308.3 305 305 5,000

25-Apr-06 305 309 305 306 4,100

26-Apr-06 306 312 309 310 1,700

27-Apr-06 310 305 304.2 304.2 300

28-Apr-06 304.2 302 300 302 5,000

2-May-06 302 310 308 308.25 4,4003-May-06 308.25 323.65 308 323.5 35,000

4-May-06 323.5 333.45 327 330.5 14,900

5-May-06 330.5 336.9 331 336.9 8,500

8-May-06 336.9 353.7 339.9 353.7 7,300

9-May-06 353.7 364 358 359.6 4,900

10-May-06 359.6 365 350 350 5,200

11-May-06 350 356 345 346.25 63,100

12-May-06 346.25 350 344.05 345 2,600

15-May-06 345 333.5 328.25 332 1,000

16-May-06 332 335 324 324 3,000

17-May-06 324 336.5 333 333 1,600

18-May-06 333 331.5 325 325 3,100

19-May-06 325 330 330 330 100

22-May-06 330 339.75 333.05 333.05 2,000

23-May-06 333.05 335 332 332 1,800

24-May-06 332 334.5 332.5 334.5 2,300

25-May-06 334.5 336.85 334.5 335 2,800

26-May-06 335 334 334 334 100

29-May-06 334 330 324.8 328.5 3,000


15/41

30-May-06 328.5 324.5 318.15 324.5 1,100

31-May-06 324.5 324.5 324.5 324.5 100

1-Jun-06 324.5 330 329.5 330 700

2-Jun-06 330 330 330 330 100

5-Jun-06 330 330 330 330 400

6-Jun-06 330 315 313.5 314.9 4,600

8-Jun-06 314.9 319.9 303.1 303.1 2009-Jun-06 303.1 310 310 310 1,500

13-Jun-06 310 298 294.5 294.5 2,200

14-Jun-06 294.5 304.75 286 304.75 3,100

15-Jun-06 304.75 318.8 305 318.8 2,900

16-Jun-06 318.8 334.65 324 334.65 3,600

19-Jun-06 334.65 330.2 320.5 330.2 1,600

20-Jun-06 330.2 320 313.7 320 3,700

21-Jun-06 320 310 306.55 310 900

22-Jun-06 310 315 310 315 1,400

23-Jun-06 315 315.5 310 310.5 900

26-Jun-06 310.5 320 305 320 2,000

27-Jun-06 320 319 310 312 2,700

28-Jun-06 312 319.5 315 319 4,200

29-Jun-06 319 323 320 323 1,100

30-Jun-06 323 325.95 322 322 200

1-Jun-06 324.5 330 329.5 330 700

2-Jun-06 330 330 330 330 100

5-Jun-06 330 330 330 330 400

6-Jun-06 330 315 313.5 314.9 4,600

8-Jun-06 314.9 319.9 303.1 303.1 200

9-Jun-06 303.1 310 310 310 1,50013-Jun-06 310 298 294.5 294.5 2,200

14-Jun-06 294.5 304.75 286 304.75 3,100

15-Jun-06 304.75 318.8 305 318.8 2,900

16-Jun-06 318.8 334.65 324 334.65 3,600

19-Jun-06 334.65 330.2 320.5 330.2 1,600

20-Jun-06 330.2 320 313.7 320 3,700

21-Jun-06 320 310 306.55 310 900

22-Jun-06 310 315 310 315 1,400

23-Jun-06 315 315.5 310 310.5 900

26-Jun-06 310.5 320 305 320 2,000

27-Jun-06 320 319 310 312 2,700

28-Jun-06 312 319.5 315 319 4,200

29-Jun-06 319 323 320 323 1,100

30-Jun-06 323 325.95 322 322 200

1-Aug-06 328 327 327 327 900

2-Aug-06 327 329.95 327 329.95 700

3-Aug-06 329.95 346 324 346 6,200

4-Aug-06 346 353 333 343 13,300

7-Aug-06 343 345 338 342 6,100


16/41

8-Aug-06 342 347 342 342 4,200

9-Aug-06 342 343 339.6 342.25 2,400

10-Aug-06 342.25 343 329 335 4,000

11-Aug-06 335 338 330 338 1,700

15-Aug-06 338 335 335 335 600

16-Aug-06 335 336 335 335 500

17-Aug-06 335 339 335 335 1,40018-Aug-06 335 340 337.5 340 500

21-Aug-06 340 347.9 340.1 345 8,900

22-Aug-06 345 343 340 340 1,800

23-Aug-06 340 343.95 336.05 343.95 600

24-Aug-06 343.95 344 337 337 1,300

25-Aug-06 337 336 336 336 500

28-Aug-06 336 335 335 335 500

29-Aug-06 335 342 338.95 342 2,500

30-Aug-06 342 350 345 350 7,800

31-Aug-06 350 354 350 351.1 4,100

1-Aug-06 328 327 327 327 900

2-Aug-06 327 329.95 327 329.95 700

3-Aug-06 329.95 346 324 346 6,200

4-Aug-06 346 353 333 343 13,300

7-Aug-06 343 345 338 342 6,100

8-Aug-06 342 347 342 342 4,200

9-Aug-06 342 343 339.6 342.25 2,400

10-Aug-06 342.25 343 329 335 4,000

11-Aug-06 335 338 330 338 1,700

15-Aug-06 338 335 335 335 600

16-Aug-06 335 336 335 335 50017-Aug-06 335 339 335 335 1,400

18-Aug-06 335 340 337.5 340 500

21-Aug-06 340 347.9 340.1 345 8,900

22-Aug-06 345 343 340 340 1,800

23-Aug-06 340 343.95 336.05 343.95 600

24-Aug-06 343.95 344 337 337 1,300

25-Aug-06 337 336 336 336 500

28-Aug-06 336 335 335 335 500

29-Aug-06 335 342 338.95 342 2,500

30-Aug-06 342 350 345 350 7,800

31-Aug-06 350 354 350 351.1 4,100

2-Oct-06 340 349 342.5 349 8,100

3-Oct-06 349 345.95 341 345.95 3,200

4-Oct-06 345.95 347.5 342.5 347.5 2,800

5-Oct-06 347.5 348 342.5 348 3,300

6-Oct-06 348 355 350 355 4,800

9-Oct-06 355 368 360 365 9,200

10-Oct-06 365 371.9 366 370 4,900

11-Oct-06 370 373 368 370 9,200


17/41

12-Oct-06 370 370 356 368.5 11,600

13-Oct-06 368.5 367.6 363.5 363.5 2,500

16-Oct-06 363.5 371 358 360 15,700

17-Oct-06 291.67 301.4 285 300.7 14,900

18-Oct-06 300.7 303.5 300 300 10,000

19-Oct-06 300 302.5 298 298 5,700

30-Oct-06 298 300 285.2 295 40031-Oct-06 295 295 290 290 2,900

1-Nov-06 290 296 288 288.1 5,500

2-Nov-06 288.1 288.05 286 287 1,400

3-Nov-06 287 292 288.05 288.1 1,500

6-Nov-06 288.1 297 290 291 2,500

7-Nov-06 291 290 285.5 290 3,400

8-Nov-06 290 290 286.5 290 1,800

10-Nov-06 290 291.9 286.05 286.55 3,100

13-Nov-06 286.55 290 285.5 285.55 1,400

14-Nov-06 285.55 285.6 285 285.6 400

15-Nov-06 285.6 287.1 286 287 900

16-Nov-06 287 289.5 286 286 2,200

17-Nov-06 286 289 288.5 288.5 1,500

20-Nov-06 288.5 295 286 295 6,300

21-Nov-06 295 286.15 286.1 286.1 1,500

22-Nov-06 286.1 286.1 286.1 286.1 100

23-Nov-06 286.1 289 288.85 289 2,200

24-Nov-06 289 288.95 285.3 288.9 1,400

27-Nov-06 288.9 287 286 286 4,300

28-Nov-06 286 287 283 283 2,700

29-Nov-06 283 285 285 285 030-Nov-06 285 296.5 288 289 2,900

1-Dec-06 289 284 284 284 200

4-Dec-06 284 290 285.5 288 700

5-Dec-06 288 286 283.95 285 3,400

6-Dec-06 285 285.5 283 283 2,600

7-Dec-06 283 289.7 284 284.5 2,000

8-Dec-06 284.5 290 285 290 2,300

11-Dec-06 290 290 287 287 1,800

12-Dec-06 287 287 285.1 285.3 1,200

13-Dec-06 285.3 289 285.1 289 1,300

14-Dec-06 289 288.45 288 288.45 800

15-Dec-06 288.45 286.5 285 285 1,100

18-Dec-06 285 296 285 285 3,200

19-Dec-06 285 285.05 275 276 2,200

20-Dec-06 276 283 279.5 283 2,000

21-Dec-06 283 282.1 281 281 500

26-Dec-06 281 279 276.05 276.05 400

27-Dec-06 276.05 281 280.25 280.25 28,800

28-Dec-06 280.25 279 275 275 800


18/41

29-Dec-06 275 287 280 282 11,900

mean 316.9377

stdve 21.42222


19/41

1-Feb-07 294 293 292 293 1,200

2-Feb-07 293 293.5 288 291 7,200

6-Feb-07 291 294.95 290 290.1 3,900

7-Feb-07 290.1 292.9 290.2 290.2 7,200

8-Feb-07 290.2 293.5 293 293.5 800

9-Feb-07 293.5 292.15 291 291 80012-Feb-07 291 288.25 288 288 500

13-Feb-07 288 290 287 290 1,500

14-Feb-07 290 289 286 286 2,100

15-Feb-07 286 289 285.5 289 300

16-Feb-07 289 292.9 288 288 800

19-Feb-07 288 292.9 288.05 288.05 1,000

20-Feb-07 288.05 290 288 289 1,800

21-Feb-07 289 288 286.75 286.95 1,000

22-Feb-07 286.95 289.05 287 287 3,000

23-Feb-07 287 293 288.3 292.45 5,700

26-Feb-07 292.45 298 290 294.9 12,900

27-Feb-07 294.9 292 288.6 289 4,300

28-Feb-07 289 288 282 286.1 2,100

1-Mar-07 286.1 290 285.5 290 3,900

2-Mar-07 290 287.75 287.6 287.75 400

5-Mar-07 287.75 290 286 286.25 2,400

6-Mar-07 286.25 292 288.5 288.6 3,100

7-Mar-07 288.6 290 288 290 2,200

8-Mar-07 290 293 290 290.5 2,200

9-Mar-07 290.5 290 290 290 300

12-Mar-07 290 291 291 291 3,20013-Mar-07 291 292.5 286.05 292.5 7,500

14-Mar-07 292.5 288.15 287.05 288 1,600

15-Mar-07 288 290.45 290 290.45 2,900

16-Mar-07 290.45 290 288 290 1,700

19-Mar-07 290 292.9 288 292.9 4,900

20-Mar-07 292.9 292.5 290 291.9 2,000

21-Mar-07 281.9 287.4 282 284.5 13,900

22-Mar-07 284.5 282.65 282 282 2,700

26-Mar-07 282 282.45 276.1 277 4,700

27-Mar-07 277 278 275.5 278 2,800

28-Mar-07 278 279.5 277 279.5 1,100

29-Mar-07 279.5 278.5 277 277 800

30-Mar-07 277 277 275 275 900

2-Apr-07 275 277 275 275 3,100

3-Apr-07 275 279 275 275 2,500

4-Apr-07 275 277.5 274 274 2,500

5-Apr-07 274 278.5 274 276.5 2,400

6-Apr-07 276.5 284 278 284 5,600

10-Apr-07 282.95 282 279 280 2,900


20/41

11-Apr-07 280 282 280 280 2,300

12-Apr-07 280 282 281 281 1,000

16-Apr-07 281 281 280.95 281 500

17-Apr-07 281 285 282 283.95 3,500

18-Apr-07 283.95 287.75 285 286.3 13,300

19-Apr-07 286.3 298 286 296 28,600

20-Apr-07 296 302 295.6 300 8,10023-Apr-07 300 315 300.1 313.9 10,600

24-Apr-07 313.9 321.2 314.05 319 28,200

25-Apr-07 319 319.15 312 314 3,000

26-Apr-07 314 314 310 310 3,900

9-Apr-07 284 283.5 279.2 282.95 800

27-Apr-07 310 312 296.05 304 8,600

30-Apr-07 304 303.75 300 300.25 2,700

2-Apr-07 275 277 275 275 3,100

3-Apr-07 275 279 275 275 2,500

4-Apr-07 275 277.5 274 274 2,500

5-Apr-07 274 278.5 274 276.5 2,400

6-Apr-07 276.5 284 278 284 5,600

10-Apr-07 282.95 282 279 280 2,900

11-Apr-07 280 282 280 280 2,300

12-Apr-07 280 282 281 281 1,000

16-Apr-07 281 281 280.95 281 500

17-Apr-07 281 285 282 283.95 3,500

18-Apr-07 283.95 287.75 285 286.3 13,300

19-Apr-07 286.3 298 286 296 28,600

20-Apr-07 296 302 295.6 300 8,100

23-Apr-07 300 315 300.1 313.9 10,60024-Apr-07 313.9 321.2 314.05 319 28,200

25-Apr-07 319 319.15 312 314 3,000

26-Apr-07 314 314 310 310 3,900

9-Apr-07 284 283.5 279.2 282.95 800

27-Apr-07 310 312 296.05 304 8,600

30-Apr-07 304 303.75 300 300.25 2,700

2-Apr-08 284.5 285.5 284.9 285 1,400

3-Apr-08 285 285.5 281 285.5 5,000

4-Apr-08 285.5 286 282.05 286 4,100

7-Apr-08 286 285.5 284.1 284.1 2,400

8-Apr-08 284.1 295.5 280 286 45,100

9-Apr-08 286 290.9 286 286.75 15,500

10-Apr-08 286.75 285.2 282.2 283.15 1,000

11-Apr-08 283.15 284.5 284 284.5 300

14-Apr-08 284.5 285.3 283.15 285.2 5,400

15-Apr-08 285.2 285 284.1 285 400

16-Apr-08 285 286.5 284 285.95 5,200

17-Apr-08 285.95 285 280 280 15,900

18-Apr-08 280 284 281 282.8 6,400


21/41

21-Apr-08 282.8 281.9 278.25 280 34,500

22-Apr-08 280 292.9 279.5 287 51,600

23-Apr-08 287 288 284 284 5,300

24-Apr-08 284 298.2 287 293.55 139,900

25-Apr-08 293.55 300 282 293 98,200

28-Apr-08 293 304 291.8 295 85,100

29-Apr-08 295 294.1 288.25 293.5 15,00030-Apr-08 293.5 296 289 292.5 23,200

2-May-07 300.25 305 300.5 302.05 5,700

3-May-07 302.05 302 300 300 2,300

4-May-07 300 302 298 300 6,900

7-May-07 300 305 297.5 300 15,400

8-May-07 300 305 302 302.3 1,600

9-May-07 302.3 304.45 302 302 1,100

10-May-07 302 302 301.7 302 700

11-May-07 302 306 300 306 2,400

14-May-07 306 304.95 304.95 304.95 0

15-May-07 304.95 316 307.05 307.05 5,300

16-May-07 307.05 305.5 299 301.75 6,700

17-May-07 301.75 304 299 299 15,300

18-May-07 299 302 298 300 6,100

21-May-07 300 300 297.05 297.5 8,800

22-May-07 297.5 298 294 298 1,900

23-May-07 298 299 295.3 295.3 11,000

24-May-07 295.3 310 297.9 306 78,900

25-May-07 306 320 307.5 314.9 21,800

28-May-07 314.9 323 313 313 27,900

29-May-07 313 321 312.1 314.5 16,70030-May-07 314.5 330.2 315 330.2 74,200

31-May-07 330.2 346.5 334 342.45 78,600

1-Jun-07 342.45 345 335 336.1 19,600

4-Jun-07 336.1 335 325 330 28,200

5-Jun-07 330 334.95 330 330 12,100

6-Jun-07 330 335 330 330.1 11,500

7-Jun-07 330.1 338 331.9 332 19,600

8-Jun-07 332 333 330 330.3 4,300

11-Jun-07 330.3 332.25 328.25 331 2,800

12-Jun-07 331 344.5 331 339 32,300

13-Jun-07 339 345 331.5 336.1 10,200

14-Jun-07 336.1 340 333 337 16,600

15-Jun-07 337 339 332.6 332.6 6,600

18-Jun-07 332.6 334 331 332.1 3,500

19-Jun-07 332.1 334.5 330 330 8,900

20-Jun-07 330 330 327.05 328 2,600

21-Jun-07 328 329 327.1 327.1 2,000

22-Jun-07 327.1 342 326.05 330 4,500

25-Jun-07 330 334 330 332 6,500


22/41

26-Jun-07 332 340 335 336 18,100

27-Jun-07 336 336.9 334 334 6,000

28-Jun-07 334 334.95 333 333 4,400

29-Jun-07 333 334.95 330 331.5 2,600

1-Aug-07 330 333.5 325 325 11,600

2-Aug-07 325 328 323.25 327.5 3,000

3-Aug-07 327.5 326.1 325 326.1 2,0006-Aug-07 326.1 332 325 325 1,800

7-Aug-07 325 327.9 318 320.25 13,300

8-Aug-07 320.25 322.2 318 320 7,400

9-Aug-07 320 319.75 304.1 318.4 8,600

10-Aug-07 318.4 319.7 310.05 315 3,000

13-Aug-07 315 316 309 309 5,600

15-Aug-07 309 317 311 316 6,000

16-Aug-07 316 319.95 314 314 6,000

17-Aug-07 314 320 312.5 319.5 9,500

20-Aug-07 319.5 320 315.6 315.6 900

21-Aug-07 315.6 319.95 308 310 5,700

22-Aug-07 310 317 311.25 317 2,800

23-Aug-07 317 318.7 310 310 3,600

24-Aug-07 310 312.5 300 304.5 8,900

27-Aug-07 304.5 310 308 309 1,600

28-Aug-07 309 308.9 305 305 3,200

29-Aug-07 305 313 307 313 4,600

30-Aug-07 313 315 310 314.9 8,400

31-Aug-07 314.9 330 312 315.5 13,700

3-Sep-07 315.5 315.95 312 312 5,100

4-Sep-07 312 320 314 319.9 19,9005-Sep-07 319.9 319.9 314 318.5 12,300

6-Sep-07 318.5 320 318 318 3,400

7-Sep-07 318 315 311.05 312 5,500

10-Sep-07 312 315.5 296.55 300 19,100

11-Sep-07 300 309 289 291 26,500

12-Sep-07 291 297.5 286.05 297.5 25,000

13-Sep-07 297.5 299 291 293 10,400

14-Sep-07 293 297.45 290 297.45 21,800

17-Sep-07 297.45 296 288.5 290 29,500

18-Sep-07 290 295.95 289.1 295.95 11,800

19-Sep-07 295.95 297 290 293.6 27,000

20-Sep-07 293.6 295.75 290 294.95 14,300

21-Sep-07 294.95 293 288 292.9 13,100

24-Sep-07 292.9 295 290.3 292.2 11,800

25-Sep-07 292.2 295 292 295 8,600

27-Sep-07 297 300 294.5 300 8,600

28-Sep-07 300 302 295.2 302 17,700

26-Sep-07 295 297 294.45 297 8,700

11-Oct-07 310 312 302 305.95 12,500


23/41

1-Oct-07 302 310 300.5 310 14,800

2-Oct-07 310 315 306 315 11,800

3-Oct-07 315 320 309 320 15,800

4-Oct-07 320 320 310.25 320 9,000

5-Oct-07 320 318.1 311.05 317 15,300

8-Oct-07 317 316.5 310.6 311 25,100

9-Oct-07 311 313.65 309.15 310 5,40017-Oct-07 305.95 307.2 302.05 306 26,800

18-Oct-07 294 298 294 294 7,800

19-Oct-07 294 294 292.55 293 7,700

22-Oct-07 293 293 289 289 13,500

23-Oct-07 289 292.95 290.2 292.9 11,000

24-Oct-07 292.9 295 288 288 12,800

25-Oct-07 288 290 288.05 288.1 2,300

26-Oct-07 288.1 290 287 289.9 2,600

29-Oct-07 289.9 290 286.4 289.8 1,900

30-Oct-07 289.8 297 283 283 8,400

31-Oct-07 283 286 280 282.5 8,200

1-Nov-07 282.5 284 279 281.25 8,000

2-Nov-07 281.25 283.95 275.3 282.8 2,400

5-Nov-07 282.8 280 272 276 3,200

6-Nov-07 276 276.1 275 276 2,800

7-Nov-07 276 280 275 275 3,500

8-Nov-07 275 276.5 271 273.5 4,700

12-Nov-07 273.5 277.9 274.8 274.8 7,100

13-Nov-07 274.8 278 270 274 9,700

14-Nov-07 274 272 270 270 5,700

15-Nov-07 270 270 260 260 4,30016-Nov-07 260 262 254 260 4,800

19-Nov-07 260 261 254.05 256.5 3,300

20-Nov-07 256.5 263.9 260 263.5 6,100

21-Nov-07 263.5 267.9 263.6 267 7,500

22-Nov-07 267 279.8 265 278 125,300

23-Nov-07 278 286 278 286 31,800

26-Nov-07 286 288.9 282.9 285 4,500

27-Nov-07 285 282 278.8 280 10,200

28-Nov-07 280 281 279.9 281 1,800

29-Nov-07 281 284.8 279.05 283.2 4,000

30-Nov-07 283.2 284.9 280.15 281 1,200

3-Dec-07 281 283.95 281 283.95 700

4-Dec-07 283.95 283.9 280 283.9 2,000

5-Dec-07 283.9 284 281.2 284 600

6-Dec-07 284 285 285 285 1,000

7-Dec-07 285 288.9 283.5 287.95 1,900

10-Dec-07 287.95 286 283 284.4 1,700

11-Dec-07 284.4 287.5 285.8 287.2 3,000

12-Dec-07 287.2 287.9 284 287.8 2,500


24/41

13-Dec-07 287.8 288 285 286.35 2,100

14-Dec-07 286.35 292.5 284.05 287 5,500

17-Dec-07 287 285.05 285.05 285.05 100

18-Dec-07 285.05 286 284 284 1,300

19-Dec-07 284 285 284 285 1,400

24-Dec-07 285 289 285 289 2,600

26-Dec-07 289 288.3 286 287.05 4,80027-Dec-07 287.05 289.5 284 284 4,100

31-Dec-07 284 280 269.8 270.5 3,100

mean 296.9556

stdev 17.79915


25/41

1-Jan-08 270.5 278 264.75 275.9 4,700

2-Jan-08 275.9 282 275 275 2,500

3-Jan-08 275 288.75 277 288.75 15,800

4-Jan-08 288.75 290 280.5 290 3,800

7-Jan-08 290 285 281.1 285 5,000

8-Jan-08 285 288 283 286.4 1,800

9-Jan-08 286.4 284.9 283.05 284.85 2,50010-Jan-08 284.85 284 280 280 2,700

11-Jan-08 280 280 277 277 400

14-Jan-08 277 280 277.05 279.9 700

15-Jan-08 279.9 278.05 278 278 300

16-Jan-08 278 275 273.1 275 1,400

17-Jan-08 275 278 270 278 4,000

18-Jan-08 278 280 278.5 280 2,200

21-Jan-08 280 280.3 270 278.85 6,500

22-Jan-08 278.85 275 270 270 12,800

23-Jan-08 270 270.5 268.05 270.5 13,600

24-Jan-08 270.5 271.5 269.95 270 6,200

25-Jan-08 270 271.25 267 270.1 24,800

28-Jan-08 270.1 280 270 280 22,100

29-Jan-08 280 283 270 273.5 60,400

30-Jan-08 273.5 276.45 269 269 8,200

31-Jan-08 269 271.5 269 271.4 6,200

1-Feb-08 271.4 273 270 273 3,600

4-Feb-08 273 272.35 265 272.35 9,200

6-Feb-08 272.35 271 269.1 269.1 2,400

7-Feb-08 269.1 271.5 268 268.1 2,500

8-Feb-08 268.1 270.95 268 269.9 50011-Feb-08 269.9 267 263.15 266.9 2,400

12-Feb-08 266.9 274 266 274 8,200

13-Feb-08 274 273.95 270 273.95 3,600

14-Feb-08 273.95 273.2 270.1 272 3,300

15-Feb-08 272 273.5 270 271.1 4,100

19-Feb-08 271.1 279.35 273.95 277.5 12,700

20-Feb-08 277.5 279.5 275 275 12,400

21-Feb-08 275 280 275 276.2 28,600

22-Feb-08 276.2 279 275.05 276 2,100

25-Feb-08 276 281.75 276.25 276.25 1,700

26-Feb-08 276.25 278 275 275 700

27-Feb-08 275 288.75 275 288.75 85,500

28-Feb-08 288.75 297.5 288 290 50,700

29-Feb-08 290 290.05 286.75 287 10,100

4-Mar-08 286.25 287.5 280.1 284.9 9,200

5-Mar-08 284.9 295.5 283 290.75 57,400

6-Mar-08 290.75 291.3 287 291 6,400

7-Mar-08 291 291 289 290 2,800

10-Mar-08 290 291 287.4 289 13,400


26/41

11-Mar-08 289 299.45 290 292.9 35,500

12-Mar-08 292.9 303.4 291.2 298.75 132,600

13-Mar-08 298.75 299.9 294.1 296.5 10,400

14-Mar-08 296.5 297.5 293.1 295 7,700

17-Mar-08 295 298 291.1 291.1 6,800

18-Mar-08 291.1 296.5 285.25 289.5 21,400

19-Mar-08 289.5 294 288.15 292.85 11,50020-Mar-08 292.85 291 288.05 289.25 5,900

24-Mar-08 289.25 302 292 296 53,000

26-Mar-08 296 298 294.85 295.25 12,800

27-Mar-08 295.25 299 295 296 2,900

28-Mar-08 296 298 296 298 5,300

31-Mar-08 298 297 293 297 15,500

2-Apr-08 284.5 285.5 284.9 285 1,400

3-Apr-08 285 285.5 281 285.5 5,000

4-Apr-08 285.5 286 282.05 286 4,100

7-Apr-08 286 285.5 284.1 284.1 2,400

8-Apr-08 284.1 295.5 280 286 45,100

9-Apr-08 286 290.9 286 286.75 15,500

10-Apr-08 286.75 285.2 282.2 283.15 1,000

11-Apr-08 283.15 284.5 284 284.5 300

14-Apr-08 284.5 285.3 283.15 285.2 5,400

15-Apr-08 285.2 285 284.1 285 400

16-Apr-08 285 286.5 284 285.95 5,200

17-Apr-08 285.95 285 280 280 15,900

18-Apr-08 280 284 281 282.8 6,400

21-Apr-08 282.8 281.9 278.25 280 34,500

22-Apr-08 280 292.9 279.5 287 51,60023-Apr-08 287 288 284 284 5,300

24-Apr-08 284 298.2 287 293.55 139,900

25-Apr-08 293.55 300 282 293 98,200

28-Apr-08 293 304 291.8 295 85,100

29-Apr-08 295 294.1 288.25 293.5 15,000

30-Apr-08 293.5 296 289 292.5 23,200

2-May-08 292.5 303.99 290 293.99 66,200

6-May-08 290 290 287 287.5 3,700

7-May-08 287.5 283.99 278.05 283.99 46,600

8-May-08 283.99 285 278 278 10,000

9-May-08 278 277.5 267 267.05 33,300

12-May-08 267.05 273 268.15 269 19,400

13-May-08 269 273 270 272 15,600

14-May-08 272 274.99 271 274.4 5,500

15-May-08 274.4 272.6 270 271 7,800

16-May-08 271 270.06 268 268 2,700

19-May-08 268 271.9 268.56 270.5 3,100

20-May-08 270.5 272.5 270.05 272 1,700

21-May-08 272 270.05 267 268 7,700


27/41

22-May-08 268 275 270 272 5,700

23-May-08 272 268 266 266 7,200

26-May-08 266 266.1 253 266.1 9,900

27-May-08 266.1 270.5 265 267.05 4,600

28-May-08 267.05 270 262.5 270 8,400

29-May-08 270 262 256.5 261.75 9,500

30-May-08 261.75 268.99 262.25 265.25 4,6002-Jun-08 265.25 278.51 273.99 278.51 40,900

3-Jun-08 278.51 283.7 275.5 276 10,600

4-Jun-08 276 289.8 282 289.8 48,400

5-Jun-08 289.8 288 280 284 13,100

6-Jun-08 284 280 269.8 280 2,300

9-Jun-08 280 278.89 275 276 2,600

10-Jun-08 276 278.85 274 278.5 3,900

11-Jun-08 278.5 277 275.82 275.82 2,500

12-Jun-08 275.82 279.99 275.2 275.2 2,800

16-Jun-08 275.2 274.95 268.5 268.5 6,600

17-Jun-08 268.5 273.9 265 273.9 1,900

18-Jun-08 273.9 269 266.5 269 200

19-Jun-08 269 258.25 255.55 255.55 4,800

20-Jun-08 255.55 260 256.25 258 1,600

23-Jun-08 258 260 250 260 3,300

24-Jun-08 260 273 268 268 1,600

25-Jun-08 268 269.75 265.32 269.75 1,200

26-Jun-08 269.75 269.9 267.99 268 1,400

27-Jun-08 268 268.95 265.35 266 1,400

1-Jul-08 266 266 265 265 1,900

2-Jul-08 265 265 265 265 1,2003-Jul-08 265 270 262.4 262.4 8,100

4-Jul-08 262.4 260 259.8 260 5,400

7-Jul-08 260 258 257.4 257.4 13,100

8-Jul-08 257.4 255 255 255 100

9-Jul-08 255 253.1 252.45 253 17,700

10-Jul-08 253 254 253 253.6 3,600

11-Jul-08 253.6 252 251.07 252 20,900

14-Jul-08 252 253 239.4 243 6,100

15-Jul-08 243 254.9 244 249 700

16-Jul-08 249 244.95 236.55 244.5 2,900

17-Jul-08 244.5 232.28 232.28 232.28 1,200

18-Jul-08 232.28 235 230 230 3,000

21-Jul-08 230 227.5 220 227.5 5,000

22-Jul-08 227.5 238.75 218.11 237.8 1,900

23-Jul-08 237.8 249.69 247 249.69 1,600

24-Jul-08 249.69 261.45 254.1 254.1 4,100

25-Jul-08 254.1 252.55 252.55 252.55 200

28-Jul-08 252.55 244 240 241 10,300

29-Jul-08 241 236 235 235 1,400


28/41

30-Jul-08 235 244.45 244.45 244.45 200

31-Jul-08 244.45 238.87 236.01 236.01 800

1-Aug-08 236.01 237 230 230 300

4-Aug-08 230 225 222 225 1,300

5-Aug-08 225 230 220 230 2,700

6-Aug-08 230 222 220 220 2,700

7-Aug-08 220 222 222 222 2008-Aug-08 222 222 220 220 600

12-Aug-08 220 221 218 221 1,300

13-Aug-08 221 226 226 226 100

15-Aug-08 226 234.7 224 234.7 11,700

18-Aug-08 234.7 246.43 239.9 246.43 35,600

19-Aug-08 246.43 252 242 252 8,400

20-Aug-08 252 248.9 242 242 6,500

21-Aug-08 242 242 242 242 200

22-Aug-08 242 247.95 240.05 240.05 6,700

25-Aug-08 240.05 241.05 236 236 5,300

26-Aug-08 236 239 224.2 224.2 12,600

27-Aug-08 224.2 235.4 215 224.9 2,300

28-Aug-08 224.9 226 224.9 224.9 1,300

29-Aug-08 224.9 224.9 224.9 224.9 15,200

1-Sep-08 224.9 224.9 224.9 224.9 1,100

3-Sep-08 224.9 224.9 224.9 224.9 700

4-Sep-08 224.9 224.9 224.9 224.9 9,500

5-Sep-08 224.9 231 224.9 224.9 6,000

8-Sep-08 224.9 224.9 224.9 224.9 1,100

11-Sep-08 224.9 229.95 224.9 229.95 25,100

12-Sep-08 229.95 230 224.9 224.9 4,40015-Sep-08 224.9 228 224.9 224.9 4,000

17-Sep-08 224.9 224.9 224.9 224.9 20,000

18-Sep-08 224.9 224.9 224.9 224.9 2,200

22-Sep-08 224.9 224.9 224.9 224.9 6,600

23-Sep-08 224.9 224.9 224.9 224.9 1,700

24-Sep-08 224.9 224.9 224.9 224.9 1,000

25-Sep-08 224.9 236.14 224.9 236.14 60,700

29-Sep-08 236.14 247.94 224.9 225.1 98,000

30-Sep-08 225.1 233.89 224.9 229 23,000

6-Oct-08 229 233.49 224.9 227.49 43,200

7-Oct-08 227.49 224.9 224.9 224.9 2,900

8-Oct-08 224.9 224.9 224.9 224.9 1,300

9-Oct-08 224.9 224.9 224.9 224.9 17,400

10-Oct-08 224.9 224.9 224.9 224.9 1,900

13-Oct-08 224.9 224.9 224.9 224.9 2,600

14-Oct-08 224.9 224.9 224.9 224.9 4,500

15-Oct-08 224.9 224.9 224.9 224.9 2,400

16-Oct-08 163.92 163.92 163.92 163.92 200

20-Nov-08 163.92 163.92 163.92 163.92 300


29/41

21-Nov-08 163.92 163.92 163.92 163.92 2,000

25-Nov-08 163.92 163.92 163.92 163.92 3,000

27-Nov-08 163.92 163.92 163.92 163.92 1,000

28-Nov-08 163.92 163.92 163.92 163.92 2,000

1-Dec-08 163.92 163.92 163.92 163.92 2,700

2-Dec-08 163.92 163.92 163.92 163.92 400

4-Dec-08 163.92 163.92 163.92 163.92 50015-Dec-08 163.92 155.73 155.73 155.73 100

16-Dec-08 155.73 147.95 147.95 147.95 1,800

17-Dec-08 147.95 140.56 140.56 140.56 800

18-Dec-08 140.56 133.55 133.55 133.55 7,500

19-Dec-08 133.55 126.88 126.88 126.88 4,500

22-Dec-08 126.88 130 120.54 124.84 61,100

23-Dec-08 124.84 131.08 126 130.76 40,200

24-Dec-08 130.76 137 130 135.87 91,300

26-Dec-08 135.87 140 132.5 133.99 98,000

29-Dec-08 133.99 138 129 131.84 50,700

30-Dec-08 131.84 132.88 126 129.8 17,400

31-Dec-08 129.8 135.5 130.55 133.91 18,400

mean 251.8537

stdev 42.09921


30/41

1-Jan-09 133.91 138 133.75 137 45,000

2-Jan-09 137 143.85 138 143.85 103,700

5-Jan-09 143.85 151.04 148 151.04 17,600

6-Jan-09 151.04 158.59 158.59 158.59 4,600

9-Jan-09 158.59 166.51 166.51 166.51 49,300

12-Jan-09 166.51 174.83 171.25 174.83 87,600

13-Jan-09 174.83 177.9 167.11 170.27 37,10014-Jan-09 170.27 171 165 168.95 14,000

15-Jan-09 168.95 165 160.51 160.79 29,300

16-Jan-09 160.79 164.45 152.76 153 35,100

19-Jan-09 153 153 145.5 148.95 25,400

20-Jan-09 148.95 156.39 149.5 156.39 24,600

21-Jan-09 156.39 162 156 158.66 20,000

22-Jan-09 158.66 163 156.5 159.24 7,800

23-Jan-09 159.24 160 157 159.44 4,400

26-Jan-09 159.44 159.9 155.1 159.65 6,000

27-Jan-09 159.65 164 160 162.71 9,200

28-Jan-09 162.71 170.7 164.5 170 23,300

29-Jan-09 170 170 165.1 168.74 35,400

30-Jan-09 168.74 170.8 165.6 169.83 6,700

2-Feb-09 169.83 170 166.11 168.95 4,600

3-Feb-09 168.95 169.9 160.51 168.63 3,100

4-Feb-09 168.63 170.5 168 170.33 9,000

6-Feb-09 170.33 171 168 169.43 12,200

9-Feb-09 169.43 170.49 167.4 169.61 6,100

10-Feb-09 169.61 174 168.55 171.58 24,400

11-Feb-09 171.58 171 168.01 169.49 20,900

12-Feb-09 169.49 170.9 168.7 170 12,10013-Feb-09 170 175.9 170.5 174.79 28,100

16-Feb-09 174.79 176 172 172.62 13,700

17-Feb-09 172.62 177.95 170 172.78 41,200

18-Feb-09 172.78 174.8 171.75 173.55 12,800

19-Feb-09 173.55 182.22 173.25 182.06 74,400

20-Feb-09 182.06 191.16 177 191.16 103,300

23-Feb-09 191.16 200.71 192.5 193.01 67,000

24-Feb-09 193.01 195.99 189.01 191.35 13,000

25-Feb-09 191.35 190.1 181.79 182.8 16,800

26-Feb-09 182.8 186.5 176.2 185.79 14,200

27-Feb-09 185.79 189.95 185 189.28 6,900

2-Mar-09 189.28 191.5 187.1 190.24 6,200

3-Mar-09 190.24 191.25 188 190.64 12,700

4-Mar-09 190.64 196 190.5 194.28 20,700

5-Mar-09 194.28 196 192.6 193.75 28,500

6-Mar-09 193.75 200.5 195 195.24 10,100

9-Mar-09 195.24 196 193 193.49 17,400

11-Mar-09 193.49 195.75 191 195 50,500

12-Mar-09 195 203 195 199.52 49,400


31/41

13-Mar-09 179.52 182 176.01 180.07 13,800

16-Mar-09 180.07 189.07 178 188.87 50,100

17-Mar-09 188.87 193 183.5 183.79 19,600

18-Mar-09 183.79 190 176.01 181.62 54,500

19-Mar-09 181.62 188 180.25 185.65 58,300

20-Mar-09 185.65 185.08 180 181.88 14,500

24-Mar-09 181.88 184.4 180 183.02 16,80025-Mar-09 183.02 183 176 180.02 15,200

26-Mar-09 180.02 179.5 178.5 178.67 5,600

27-Mar-09 178.67 184 177.02 181.55 38,000

30-Mar-09 181.55 186.8 181 181.92 39,700

31-Mar-09 181.92 183.75 178 179.42 21,200

1-Apr-09 179.42 184 180 181.34 31,300

3-Apr-09 184.34 189 182 187.5 18,400

6-Apr-09 187.5 196.87 184 196.87 67,100

7-Apr-09 196.87 206.71 199.99 206.71 8,200

8-Apr-09 206.71 217.04 211 216.89 77,900

9-Apr-09 216.89 215 206.05 206.09 25,500

10-Apr-09 206.09 213 206 211.75 11,900

13-Apr-09 211.75 222.33 213.25 221.9 24,500

14-Apr-09 221.9 232.99 210.81 213.55 56,300

15-Apr-09 213.55 218 204.01 205.35 10,300

16-Apr-09 205.35 215.61 209.98 215.61 10,100

17-Apr-09 215.61 226.39 220 226.25 31,700

20-Apr-09 226.25 237.56 226.5 236.89 20,800

21-Apr-09 236.89 248.73 238 248.73 26,900

22-Apr-09 248.73 257 238.25 251.3 13,600

23-Apr-09 251.3 260 241 248.45 19,60024-Apr-09 248.45 259 240 253.25 8,200

27-Apr-09 253.25 260 245 245.23 13,800

28-Apr-09 245.23 251 240.6 249.97 14,900

29-Apr-09 249.97 262.46 248 254.81 64,400

30-Apr-09 254.81 254.99 249.15 254.64 20,100

4-May-09 254.64 254.85 248.05 251.61 13,400

5-May-09 251.61 250.25 250.25 250.25 2,500

6-May-09 250.25 257 242.01 252.75 12,700

7-May-09 252.75 258 247 250.54 13,700

8-May-09 250.54 251.5 248.75 249.58 8,700

11-May-09 249.58 249.58 248.92 248.92 300

12-May-09 248.92 254.85 248 250.14 1,600

13-May-09 250.14 260.5 245.75 259.34 72,200

14-May-09 259.34 272.3 260.05 272.3 81,500

15-May-09 272.3 282 273.55 278.11 48,300

18-May-09 278.11 283 277.6 278.61 4,500

19-May-09 278.61 281.45 280 281.45 500

20-May-09 281.45 279.8 274.1 277.9 5,700

21-May-09 277.9 275 270 272.75 4,300


32/41

22-May-09 272.75 286.34 275 285.69 61,800

25-May-09 285.69 297.95 285 292.26 36,600

26-May-09 292.26 302 293 294.54 16,200

27-May-09 294.54 296 290 294.31 5,700

28-May-09 294.31 297 295 295 1,200

29-May-09 295 294.9 290.5 292 2,800

1-Jun-09 292 294.5 287 290.99 5,0002-Jun-09 290.99 290 287.5 287.82 800

3-Jun-09 287.82 292.84 285.5 287.59 1,200

4-Jun-09 287.59 294.75 283 291.6446 69,300

5-Jun-09 291.6446 294 293.8 293.93 500

8-Jun-09 293.93 290 290 290 200

9-Jun-09 290 291.99 285 288.9 13,000

10-Jun-09 288.9 293.9 287.5 289.19 5,300

11-Jun-09 289.19 292.49 289 289.24 4,700

12-Jun-09 289.24 289 284 285.47 5,000

15-Jun-09 285.47 286 285 286 700

16-Jun-09 286 285 280 283.05 1,800

17-Jun-09 283.05 289.75 283.25 289.6 10,300

18-Jun-09 289.6 287.9 282.51 284.79 2,500

19-Jun-09 284.79 288.9 284 285.7 17,000

22-Jun-09 285.7 286 281.25 282.8 1,200

23-Jun-09 282.8 283.1 279 282.45 4,800

24-Jun-09 282.45 280 279 279.99 2,500

25-Jun-09 279.99 283.5 276 278.5 3,200

26-Jun-09 278.5 290 275.1 284.02 31,800

29-Jun-09 284.02 280 278 280 400

30-Jun-09 280 280 277.75 279.24 1,5001-Jul-09 279.24 281.65 278.01 279.85 5,900

2-Jul-09 279.85 283.75 280 283.54 3,400

3-Jul-09 283.54 290 284 285 6,100

6-Jul-09 285 286.65 279 286.65 2,700

7-Jul-09 286.65 287 281 283 4,300

8-Jul-09 283 283.5 279.5 280.65 7,600

9-Jul-09 280.65 285 280 282.4 8,000

10-Jul-09 282.4 288.5 282.01 285.56 7,600

13-Jul-09 285.56 286 281.05 285.87 6,300

14-Jul-09 285.87 286.2 284.5 285.5 6,700

15-Jul-09 285.5 287.5 285.25 286.57 4,000

16-Jul-09 286.57 288 286.1 288 1,100

17-Jul-09 288 302.4 290 299.06 110,700

20-Jul-09 299.06 302.99 294 294.9 7,500

21-Jul-09 294.9 293 290 292.04 7,763

22-Jul-09 292.04 295 290.6 292.08 4,635

23-Jul-09 292.08 295.01 293 293.87 10,433

24-Jul-09 293.87 299 290.01 293.17 7,794

27-Jul-09 293.17 295.99 290.98 294.27 3,585


33/41

28-Jul-09 294.27 299 290 291.5 1,606

29-Jul-09 291.5 298 287.2 288.98 9,026

30-Jul-09 288.98 299 286.5 286.51 508

31-Jul-09 286.51 297.95 291.99 294 1,932

3-Aug-09 294 298 294 294.35 3,984

4-Aug-09 294.35 305 293.25 300.4 16,067

5-Aug-09 300.4 315.42 300.01 313.09 108,6136-Aug-09 313.09 318.4 308 309.74 14,243

7-Aug-09 309.74 310.9 301.99 308.8 16,203

10-Aug-09 308.8 311.99 308 310.45 4,747

11-Aug-09 310.45 313.9 308 308.59 9,979

12-Aug-09 308.59 314.95 308.3 308.86 8,983

13-Aug-09 308.86 309.98 301 302.5 15,108

17-Aug-09 302.5 309.85 300.25 306 15,605

18-Aug-09 306 309.4 305 305.15 2,477

19-Aug-09 305.15 306 300.1 304.62 7,113

20-Aug-09 304.62 305.89 302 304.53 2,813

21-Aug-09 304.53 307 304 305.43 6,322

24-Aug-09 305.43 307.4 305.5 307.3 1,192

25-Aug-09 307.3 306 302 302.44 10,946

26-Aug-09 302.44 308.4 299 307.07 43,258

27-Aug-09 307.07 318 305 310.25 29,205

28-Aug-09 310.25 311.5 308 310.15 4,184

31-Aug-09 310.15 312 307 307.57 2,449

1-Sep-09 307.57 310.5 307.5 309.94 7,630

2-Sep-09 309.94 312.9 303 310 7,010

3-Sep-09 310 314 309 310.7 3,174

4-Sep-09 310.7 312.75 309 311.7 6,1017-Sep-09 311.7 310.41 307 307.17 4,310

8-Sep-09 307.17 309.4 305.1 306.04 3,365

9-Sep-09 306.04 320 307.5 315.58 13,555

10-Sep-09 315.58 328.9 315.15 322.11 74,675

11-Sep-09 322.11 323 312 319.89 5,705

14-Sep-09 319.89 323 307.99 309.71 48,300

15-Sep-09 309.71 309.9 307 308.93 7,789

16-Sep-09 308.93 320 308.12 317.38 23,025

17-Sep-09 317.38 333.24 319.3 331.52 101,294

18-Sep-09 331.52 348.09 348.09 348.09 1,250

24-Sep-09 348.09 365.49 365.49 365.49 890

25-Sep-09 365.49 383.76 375 383.76 135,634

28-Sep-09 383.76 402.94 383 400.37 127,993

29-Sep-09 400.37 404 391 395.7 46,435

30-Sep-09 395.7 412.5 393.2 399.61 102,243

1-Oct-09 399.61 413.45 400 404.28 54,059

2-Oct-09 404.28 424.49 403.5 423.78 70,792

5-Oct-09 423.78 444.96 427.2 444.96 58,026

6-Oct-09 444.96 467.2 452 466.72 75,863


34/41

7-Oct-09 466.72 490.05 476.01 490.05 96,527

8-Oct-09 490.05 508 465.55 474.65 138,108

9-Oct-09 474.65 470 450.92 451.84 109,770

12-Oct-09 451.84 474 442.05 462.81 48,781

13-Oct-09 462.81 469 455 457.57 25,802

14-Oct-09 457.57 461 446 449.7 29,047

15-Oct-09 449.7 453 445 449.7 30,49716-Oct-09 339.76 356.74 323 344.39 133,040

19-Oct-09 344.39 346.99 327.18 327.18 48,388

20-Oct-09 327.18 334 320.55 325.89 35,247

21-Oct-09 325.89 323.99 312.05 313.79 26,373

22-Oct-09 313.79 319.8 310 317.65 12,332

23-Oct-09 317.65 317.25 312 314.35 6,753

26-Oct-09 314.35 318.99 309.01 313.32 20,373

27-Oct-09 313.32 321.75 316.01 318.16 22,532

28-Oct-09 318.16 325.5 321 322.49 24,578

29-Oct-09 322.49 338.61 318.8 338.57 201,912

30-Oct-09 338.57 355.49 344.99 355.06 216,825

2-Nov-09 355.06 358.5 337.31 340.11 82,861

3-Nov-09 340.11 349 336 339.44 86,825

4-Nov-09 339.44 345.3 336.5 341.36 31,510

5-Nov-09 341.36 341.5 338.7 338.93 11,562

6-Nov-09 338.93 340 333.25 335.11 13,992

10-Nov-09 335.11 333 325.5 326.22 7,196

11-Nov-09 326.22 335 325.5 330.78 26,095

12-Nov-09 330.78 334.9 329.1 332.59 11,748

13-Nov-09 332.59 338 330 337.1 30,511

16-Nov-09 337.1 341.45 330 333.15 69,80617-Nov-09 333.15 335 331.11 331.92 11,268

18-Nov-09 331.92 333.99 330 330.06 11,248

19-Nov-09 330.06 335.9 329.5 332.2 9,528

20-Nov-09 332.2 334.8 331.4 331.99 6,083

23-Nov-09 331.99 332.75 330.8 330.92 6,687

24-Nov-09 330.92 333 321 332.06 3,642

25-Nov-09 332.06 336 332.1 333.4 10,259

26-Nov-09 333.4 336.85 332.25 336.02 8,010

1-Dec-09 336.02 341 330.03 339.8 31,739

2-Dec-09 339.8 345.9 339.49 342.42 39,839

3-Dec-09 342.42 345 342.5 343.01 15,629

4-Dec-09 343.01 349.9 344 347.35 35,759

7-Dec-09 347.35 350 344.05 347.55 20,817

8-Dec-09 347.55 346 340 343.16 28,693

9-Dec-09 343.16 346.3 340.1 344.95 17,356

10-Dec-09 344.95 345 342.25 343.52 7,515

11-Dec-09 343.52 360.69 345 360.19 163,608

14-Dec-09 360.19 378.19 364.88 378.19 128,076

15-Dec-09 378.19 393.9 374 384.55 319,851


35/41

16-Dec-09 384.55 393.95 378.5 380.94 194,394

17-Dec-09 380.94 385.01 375.25 376.46 41,202

18-Dec-09 376.46 381.5 371.2 377.66 54,302

21-Dec-09 377.66 384 377 382.47 25,785

22-Dec-09 382.47 387.1 379 380.5 85,733

23-Dec-09 380.5 383.5 380 382.04 34,965

24-Dec-09 382.04 386.7 380 383.29 67,10029-Dec-09 383.29 381 375 379.86 25,576

30-Dec-09 379.86 385.09 380.02 384.85 44,715

31-Dec-09 384.85 385.5 375 379.8 90,742

mean 278.176

stdev 76.21436


36/41

4-Jan-10 379.8 385 382.5 384.37 16,488

5-Jan-10 384.37 401 384.2 396.67 154,006

6-Jan-10 396.67 405.5 392 397.55 94,802

7-Jan-10 397.55 414.98 395.5 400.41 321,183

8-Jan-10 400.41 408 400 405.28 49,892

11-Jan-10 405.28 411.99 405 405.56 53,188

12-Jan-10 405.56 407.5 404 406.15 26,51713-Jan-10 406.15 407.9 405 407 28,524

14-Jan-10 407 414.3 408.2 411.21 62,316

15-Jan-10 411.21 415 412 412.51 29,321

18-Jan-10 412.51 417 412 413.51 38,078

19-Jan-10 413.51 415.5 413.31 414.33 13,971

20-Jan-10 414.33 414.99 410 410.32 13,145

21-Jan-10 410.32 413.5 403.75 404.29 25,869

22-Jan-10 404.29 409 405.25 405.56 11,142

25-Jan-10 405.56 407.89 402.02 403.54 7,900

26-Jan-10 403.54 405.25 402.1 404.73 18,910

27-Jan-10 404.73 407 397 399.86 19,294

28-Jan-10 399.86 401.9 391.5 395.5 25,207

29-Jan-10 395.5 413.9 393 399.85 15,670

1-Feb-10 399.85 407.9 400 400.87 6,839

2-Feb-10 400.87 405 402 402.87 5,506

3-Feb-10 402.87 410 402 408.82 25,136

4-Feb-10 408.82 429.26 409.5 425.21 148,828

8-Feb-10 425.21 440.85 425.1 428.8 141,303

9-Feb-10 428.8 436.7 428 429.16 65,702

10-Feb-10 429.16 431.9 423 425.78 47,168

11-Feb-10 425.78 433.5 425.51 428.25 25,86412-Feb-10 428.25 435 431 431.97 37,624

15-Feb-10 431.97 451 421 447.32 175,957

16-Feb-10 447.32 461 431 434.15 496,480

17-Feb-10 434.15 448 435.5 443.69 132,359

18-Feb-10 443.69 450 444.26 445.66 40,459

19-Feb-10 445.66 453 445 450 72,500

22-Feb-10 450 466 445 459.56 99,648

23-Feb-10 459.56 464.95 452 453.39 41,907

24-Feb-10 453.39 463.8 452.5 460.11 60,527

25-Feb-10 460.11 475 457.25 472.75 134,156

26-Feb-10 472.75 480 471.6 472.64 45,226

1-Mar-10 472.64 475 460.1 461.43 21,310

2-Mar-10 461.43 465.45 454 457.33 21,339

3-Mar-10 457.33 462.45 453.1 454.95 29,013

4-Mar-10 454.95 460 453 454.16 20,949

5-Mar-10 454.16 460.99 450.05 453.69 41,705

8-Mar-10 453.69 476.37 454 469.3 100,696

9-Mar-10 469.3 475.9 460 462.86 73,122

10-Mar-10 432.86 435 422.25 428.57 42,735


37/41

11-Mar-10 428.57 432 425 426.01 19,220

12-Mar-10 426.01 428.5 420 423.7 25,303

15-Mar-10 423.7 428.25 423.25 425 16,606

16-Mar-10 425 430 422 428.85 17,075

17-Mar-10 428.85 431 428 428.97 8,317

18-Mar-10 428.97 438.8 429.01 436.41 28,160

19-Mar-10 436.41 458.23 437.5 457.65 101,03122-Mar-10 457.65 468.95 456.5 462.3 58,521

24-Mar-10 462.3 469 458 459.8 40,934

25-Mar-10 459.8 461 455 455.89 19,032

26-Mar-10 455.89 460 453 455.26 10,352

29-Mar-10 455.26 459.49 453.5 457 6,198

30-Mar-10 457 459 456.1 458.25 2,715

31-Mar-10 458.25 459.9 454.01 455.06 15,876

1-Apr-10 455.06 464.8 454 459.8 36,186

2-Apr-10 459.8 480 460 475.04 52,227

5-Apr-10 475.04 481 475 477.84 39,388

6-Apr-10 477.84 484 477 477.52 40,779

7-Apr-10 477.52 481.95 476.5 476.7 15,262

8-Apr-10 476.7 478.1 475.25 476.45 9,320

9-Apr-10 476.45 483.99 474.05 475.53 19,510

12-Apr-10 475.53 483.98 470.2 472.88 9,939

13-Apr-10 472.88 477 467.11 468.91 18,877

14-Apr-10 468.91 473 468.15 470.12 6,297

15-Apr-10 470.12 474.5 470 470.59 16,474

16-Apr-10 470.59 479.9 468.02 470.3 93,399

19-Apr-10 470.3 473.99 469.5 470.35 13,913

20-Apr-10 470.35 471.94 468.5 469.15 8,82721-Apr-10 469.15 472.5 468.55 471.93 6,770

22-Apr-10 471.93 473.99 470.05 473.16 9,267

23-Apr-10 473.16 483.5 471.01 479.72 47,276

26-Apr-10 479.72 480 475 476.29 12,670

27-Apr-10 476.29 500.1 475 499.53 300,344

28-Apr-10 499.53 524.5 505 522.49 377,722

29-Apr-10 522.49 529.25 515.5 516.9 195,445

30-Apr-10 516.9 520 508 509.99 69,399

3-May-10 509.99 520 508 509.23 19,800

4-May-10 509.23 517 507 508.42 52,766

5-May-10 508.42 511 497.5 499.29 49,823

6-May-10 499.29 503.5 496 497.33 23,346

7-May-10 497.33 505 486 487.97 19,613

10-May-10 487.97 490.01 483.25 484.62 11,470

11-May-10 484.62 488.17 480.01 480.75 8,336

12-May-10 480.75 483.8 471 479.01 34,152

13-May-10 479.01 502.96 479 491.64 135,213

14-May-10 491.64 493 486 487.21 35,614

17-May-10 487.21 500 483.5 489.39 60,286


38/41

18-May-10 489.39 499 489.99 490.68 10,636

19-May-10 490.68 494 487 488.54 38,610

20-May-10 488.54 494.9 487.62 489.65 23,278

21-May-10 489.65 491.4 480 481.67 20,260

24-May-10 481.67 483 475 477.01 24,830

25-May-10 477.01 482.34 473.05 474.06 36,115

26-May-10 474.06 480 471 478.59 16,41227-May-10 478.59 480 472 472.63 16,721

28-May-10 472.63 476.2 471.5 474.53 18,115

31-May-10 474.53 474 467 469.99 29,164

1-Jun-10 469.99 469 458 459.53 24,206

2-Jun-10 459.53 473.95 458 470.79 26,210

3-Jun-10 470.79 488.98 473 479.62 28,010

4-Jun-10 479.62 479.6 472.02 476.9 12,970

7-Jun-10 476.9 490 478.75 488.31 31,274

8-Jun-10 488.31 488.99 484 485.16 16,056

9-Jun-10 485.16 485 482.01 483.44 10,486

10-Jun-10 483.44 490 476 477.02 9,766

11-Jun-10 477.02 480.27 477.5 479.88 5,901

14-Jun-10 479.88 476 458.05 463.67 57,517

15-Jun-10 463.67 472.4 462.55 463.92 18,053

16-Jun-10 463.92 478 465 472.7 32,260

17-Jun-10 472.7 496.33 470 478.63 146,296

18-Jun-10 478.63 495 470 474.54 99,508

21-Jun-10 474.54 477.99 473 474.71 12,793

22-Jun-10 474.71 481 472.3 476.65 17,366

23-Jun-10 476.65 477.9 470.5 471.96 6,838

24-Jun-10 471.96 477.65 470.1 474.38 19,35825-Jun-10 474.38 480.8 472 477.09 22,260

28-Jun-10 477.09 473.75 466 470.25 40,425

29-Jun-10 470.25 476 468.12 474.56 11,501

30-Jun-10 474.56 487 476.5 480.31 19,404

1-Jul-10 480.31 487 478.08 478.5 27,967

2-Jul-10 478.5 480 475.61 478.87 4,244

5-Jul-10 478.87 482.9 477 477.51 2,480

6-Jul-10 477.51 482.5 477 477.52 1,507

7-Jul-10 477.52 488.5 476 486.23 15,027

8-Jul-10 486.23 499.99 486 490.51 79,417

9-Jul-10 490.51 496.35 492 492.45 21,645

12-Jul-10 492.45 496.1 486 488.97 9,654

13-Jul-10 488.97 492 488.11 490.92 4,502

14-Jul-10 490.92 497.99 489.6 491.11 34,702

15-Jul-10 491.11 493.9 485.1 487.42 16,471

16-Jul-10 487.42 496.98 487.2 488.99 5,497

19-Jul-10 488.99 493 490 491.66 4,024

20-Jul-10 491.66 491.9 490 490.31 2,981

21-Jul-10 490.31 494.85 488.05 489.75 6,361


39/41

22-Jul-10 489.75 493 488.5 489.08 8,915

23-Jul-10 489.08 491.5 486 488.29 12,697

26-Jul-10 488.29 494.5 488.75 489.16 9,174

27-Jul-10 489.16 505 491 501.42 148,484

28-Jul-10 501.42 513 503 504.66 26,453

29-Jul-10 504.66 523.49 504.05 517.85 115,889

30-Jul-10 517.85 523.99 517 520.51 63,9592-Aug-10 520.51 518.5 510 513.7 42,365

3-Aug-10 513.7 523.9 512 513.95 15,603

4-Aug-10 513.95 524.5 515 516.81 35,348

5-Aug-10 516.81 522 510 513.97 13,736

6-Aug-10 513.97 516 506 508.42 10,399

9-Aug-10 508.42 508 496 498.58 22,506

10-Aug-10 498.58 500 495 496.45 15,941

11-Aug-10 496.45 502.2 497 499.59 23,691

12-Aug-10 499.59 506.5 499 499.09 7,109

13-Aug-10 499.09 503.5 499.1 500.05 25,550

16-Aug-10 500.05 502 496 498.88 43,298

17-Aug-10 498.88 520 499.5 514.91 72,492

18-Aug-10 514.91 538.9 514 535.76 171,306

19-Aug-10 535.76 550.9 536 539.09 140,840

20-Aug-10 539.09 554.9 536 550.73 100,355

23-Aug-10 550.73 562 550 560.68 171,347

24-Aug-10 560.68 563 538 545.26 142,587

25-Aug-10 545.26 549.8 536.26 539.22 51,167

26-Aug-10 539.22 544.89 536.5 539.34 73,791

27-Aug-10 539.34 561.85 536.1 558.94 141,783

30-Aug-10 558.94 569.99 561 562.61 122,11931-Aug-10 562.61 569 541.1 551.53 143,663

1-Sep-10 551.53 555 530 536.45 47,630

2-Sep-10 536.45 550 534 541.1 157,830

3-Sep-10 541.1 564 539.1 550.94 445,401

6-Sep-10 550.94 569.75 551.05 566.54 244,835

7-Sep-10 566.54 587.49 569.01 585.62 295,093

8-Sep-10 585.62 597.9 582.1 584.41 143,357

9-Sep-10 584.41 586.01 573.5 575.21 95,473

14-Sep-10 575.21 591.8 577 581.18 122,955

15-Sep-10 581.18 586.25 577 578.42 111,343

16-Sep-10 578.42 584.5 574 575.23 78,938

17-Sep-10 575.23 575.25 570 573.2 38,387

20-Sep-10 573.2 580.25 572.5 577.3 76,436

21-Sep-10 577.3 595.99 577 585.28 271,285

22-Sep-10 585.28 587 581.49 582.51 70,731

23-Sep-10 582.51 589.89 583 585.93 92,087

24-Sep-10 585.93 589.5 581.06 584.23 63,266

27-Sep-10 584.23 584.97 576 579.76 34,544

28-Sep-10 579.76 587 580.52 582.5 53,730


40/41

29-Sep-10 582.5 584.9 574.01 576.07 52,272

30-Sep-10 576.07 573.99 566 570.41 129,986

1-Oct-10 428.33 436.5 423 425.52 115,246

4-Oct-10 425.52 423.3 404.25 404.25 135,450

5-Oct-10 404.25 411.5 390 407.05 183,893

6-Oct-10 407.05 427.4 409.06 425.57 185,270

7-Oct-10 425.57 445.1 430.5 442.52 254,5758-Oct-10 442.52 448.5 441.5 443.82 128,219

11-Oct-10 443.82 449.03 437.31 444.22 104,330

12-Oct-10 444.22 453.5 442.55 449.07 147,300

13-Oct-10 449.07 471.52 448.5 469.95 315,980

14-Oct-10 469.95 485.4 471.85 481.7 282,087

15-Oct-10 481.7 488.5 478.2 480.9 167,306

18-Oct-10 480.9 484.9 456.86 457.4 154,539

19-Oct-10 457.4 468 448 449.94 228,743

20-Oct-10 449.94 450 443 444.4 114,450

21-Oct-10 444.4 465 444 461.97 221,830

22-Oct-10 461.97 484.9 465 482.98 362,830

25-Oct-10 482.98 501.98 485.08 493.5 553,125

26-Oct-10 493.5 500 477 480.87 227,365

27-Oct-10 480.87 489 482 486.16 85,109

28-Oct-10 486.16 491.6 483.25 486.89 190,940

29-Oct-10 486.89 489.9 478.5 480.89 93,525

1-Nov-10 480.89 482 472 475.29 112,719

2-Nov-10 475.29 482.7 478 479.38 119,827

3-Nov-10 479.38 484.5 475.9 477.31 68,190

4-Nov-10 477.31 480 475.25 477.04 26,114

5-Nov-10 477.04 488.5 477.1 482.77 159,8008-Nov-10 482.77 489.5 482 484.85 143,574

10-Nov-10 484.85 499.1 483 490.71 301,330

11-Nov-10 490.71 495.85 483 484.56 153,470

12-Nov-10 484.56 487 480 483.74 57,017

15-Nov-10 483.74 486.96 482 483.4 38,108

16-Nov-10 483.4 486.9 482.03 484.42 51,929

22-Nov-10 484.42 489 484 485.21 55,918

23-Nov-10 485.21 495 485 489.96 222,672

24-Nov-10 489.96 499.79 489.1 490.92 130,828

25-Nov-10 490.92 498.89 491.02 496.35 128,760

26-Nov-10 496.35 504.45 492 494.18 243,825

29-Nov-10 494.18 496.95 490.01 491.84 66,002

30-Nov-10 491.84 496.8 491.57 492.45 77,087

1-Dec-10 492.45 495.7 491.5 491.98 54,035

2-Dec-10 491.98 496.75 492.5 494.91 68,588

3-Dec-10 494.91 502.68 493.53 495.39 160,773

6-Dec-10 495.39 498.95 494 494.79 32,891

7-Dec-10 494.79 499 495 495.79 36,872

8-Dec-10 495.79 503.5 495.31 496.72 151,255


41/41

9-Dec-10 496.72 499.48 493 494.42 57,677

10-Dec-10 494.42 497 492.02 493.44 33,991

13-Dec-10 493.44 496 492 493.33 36,362

14-Dec-10 493.33 495.5 492.25 493.22 16,274

15-Dec-10 493.22 496.49 492.3 493.23 28,809

20-Dec-10 493.23 500 494 495.01 109,305

21-Dec-10 495.01 498.75 495 495.35 73,01222-Dec-10 495.35 500 496 496.89 72,871

23-Dec-10 496.89 502.95 493.7 495.45 116,788

24-Dec-10 495.45 497.4 493.5 494.29 27,367

27-Dec-10 494.29 498.89 495.5 496.26 75,243

28-Dec-10 496.26 500.95 496.01 496.81 83,745

29-Dec-10 496.81 500.3 497.3 497.87 24,974

30-Dec-10 497.87 502.5 497.51 498.11 82,070

31-Dec-10 498.11 502 498.22 499.78 38,015

mean 480.3504

stdev 43.34666

Millat+Tractors

Documents