Lake Wales History Museum rebrands, plans busy schedule

VOL. 89 NO. 23 Wednesday, June 5, 2019 The Lake Wales Newswww.polknewssun.com $1.00

BARTOW • LAKE WALES • FORT MEADE • FROSTPROOF

HCPD adds dronesThe Haines City Police Department’s drone initiative got underway last week.PG 3

Lake Wales History Museum rebrands, plans busy schedule

PRWC will discuss water rates July 17

WATER | 4

‘Reality Stars: Greek Gods Edition’The newest play from the Lake Wales Little Theater mixes mythology and reality TV.PG 7

Good morning to:Dana Signor

Thank you for reading!

PHOTO BY CHARLES A. BAKER IIILake Wales History Musuem Director Jennifer D’hollander and Curator Bartholomew Delcamp have scheduled 40 events for the next fiscal year.

LAKE WALES – In 2015, former Lake Wales Museum and Culture Center director Mimi Hardman was asked to involuntarily retire.

Four years later, during a Lake Wales City Commission meeting May 21, Mayor Eu-gene Fultz said it is now time to honor the Lake Wales historian for her time and effort establishing the museum.

“Ms. Hardman put so many years into the historical value of the community, Fultz said. “She should be recognized in a formidable manner.”

The city commission agreed and also ap-proved the name of the facility being changed

to Lake Wales History Museum. Current director Jennifer D’hollander said

she will soon be dedicating some space to honor Hardman. In city documents, D’hol-lander stated that she wants to rebrand the facility as a history museum instead of an art museum.

D’hollander has been busy writing grant applications of late. She recently applied for state art funding, Visit Central Florida fund-ing, Florida Humanities Council funding and the Polk County Tourist Development Council funding.

Around $25,000 of the $200,000 total budget for the museum comes from City

By CHARLES A. BAKER IIIStaff Writer

Soccer standoutRecent Frostproof grad Isabel Aguilar helped lead the Winter Haven Kicks to a state title.PG 10


POLK COUNTY – If things go as planned, taxpayers in Polk County may soon be sharing the cost of pip-ing millions of gallons of water per day to Davenport, the fastest grow-ing and driest part of the county.

Experts say there is not enough water in the Upper Floridan Aqui-fer (UFA) under Davenport to keep pace with projected population growth.

The Polk Regional Water Coop-erative board is planning to build a $352 million desalination plant be-tween Lake Wales and Frostproof to solve that problem. Davenport resi-dents will benefit from the first 7.5 millions of gallons per day (mgd) of treated salt water.

No other municipality would benefit without building water pipes connecting to the remote Lower Floridan Aquifer well location. De-spite that, all 17 county municipali-ties are obligated to pay percentages of the total cost. Specific amounts will be discussed by the PRWC board July 17.

During a PRWC meeting May 15, Lake Alfred City Manager Ryan Leavengood explained that munici-pal governments will not be able to pick and choose whether or not to get in line and purchase this treat-ed salt water. As members of the cooperative, each municipality is contractually obligated to pay its “fair share,” as described in PRWC documents.

MUSEUM | 4

1350 N Wilson Ave., BartowFL 83830 •(844) 383-5681

www.myfountainplacehome.com

CALENDARPage 2 Wednesday, June 5, 2019

Got an event you would like to see listed in this calendar?

Email events to:[email protected]

MEGA Adoption EventWhen: June 8, 2019 | 11 a.m.- 7 p.m.Where: RP Funding Center701 W. Lime St., LakelandOn Saturday, June 8, there will be hundreds of wonder-ful animals looking for furever homes at the RP Fund-ing Center in Lakeland. SPCA Florida has teamed up with Polk County Animal Control, Humane Society of Polk County and many local veterinary clinics. Adop-tion fee is $20.

Beach BattleWhen: June 8, 2019 | Noon-5 p.m.Tanners Lakeside Restaurant1006 Lake Howard Drive SW, Winter HavenTanners Lakeside Restaurant will hosting kayak rac-es, paddleboard races and -- best of all -- cardboard boat races. There will be live music from Bickley Is-land Chill, bounce houses for the kids and much much more. Rotary on the Ridge will be raising funds for the Rotary’s efforts in bringing the Josh the Otter Water Safety program into local schools. Full event details are on the Rotary on the Ridge Facebook page: https://www.facebook.com/pg/RotaryontheRidge/.

Harry Potter TriviaWhen: June 8, 2019 | 5 p.m.Where: Bok Tower Gardens1151 Tower Blvd., Lake WalesTest your Harry Potter trivia knowledge at Bok Tower Gardens. Free admission from 5 p.m.-7 p.m. Trivia be-gins at 5 p.m. Event is included in general admission.

Ladies of Country at The RitzWhen: June 8, 2019 | 8 p.m.Where: The Ritz Theatre263 W. Central Ave., Winter HavenThe Ritz Theatre presents “Ladies of Country,” with the Erica DiCeglie Band — a high-energy, sweet and soul-ful (and sometimes sassy) revue, featuring the songs of country music’s all-time greatest female artists. To-gether with her talented band, Erica has opened for acts such as Lonestar and Diamond Rio.

Legislative Wrap Up BreakfastWhen: June 13, 2019 | 8 a.m.Where: Cypress Golf & Country Club Clubhouse1099 Clubhouse Road, Winter HavenJoin the Winter Haven, Lake Wales and Northeast Polk Chambers of Commerce as they once again host a col-laborative Legislative Wrap-Up Breakfast featuring our local state representatives and senators to discuss what happened during this legislative session and their thoughts on the direction of Florida under new state leadership. Tickets are $20 and include breakfast.

Saturday MarketWhen: June 15, 2019 | 9 a.m.- 3 p.m.Where: Downtown Central Park41 5th St. NW, Winter HavenThis is a free community event that takes place typi-cally on the second and fourth Saturday of each month in downtown Winter Haven’s park blocks. Vendors in-clude arts, crafts, jewelry and oftentimes food trucks, live music and more!

Comedy Night with Ken Miller and Mike LeeWhen: June 15, 2019 | 8 p.m.Where: The Ritz Theatre263 W. Central Ave., Winter HavenThis show will contain adult material — viewer dis-cretion is advised. Headliner is Ken Miller. Ken is an Army veteran that quickly got the notice of comedy club owners in the south with his “in your face style” and crazy stories. Ken was voted Florida’s Funniest Comedian and also won the Comedy Central South Beach Comedy Festival and was seen on Nick Mom.Mike Lee is the morning host on Max 98.3 and has been performing comedy for the better part of 20 years. He is a true professional that pushes limits and will have you laughing in your seat as much as you squirm in it.

Power Breakfast Series: U.S. 27 Mobility StudyWhen: June 19, 2019 | 8 a.m.Where: Christ’s Church on the MoveE, 2039 FL-60, Lake WalesJoin the Lake Wales Chamber for its next Power Break-fast, where attendees will learn more about the U.S. 27 Mobility Study, currently underway by the Florida Department of Transportation. Project Manager Sar-ah Catala will update attendees on this project, which encompasses 32 miles of U.S. 27 from State Road 60 in Lake Wales, north to U.S. 192 at the Polk County/Lake County line. Admission is $20 per person. RSVP Today! Call (863) 676.3445 or email [email protected].

Coffee & ConversationWhen: June 20, 2019 | 8:30 a.m.Where: Winter Haven Chamber Auditorium401 Ave. B NW, Winter HavenA strong network of neighborhoods that are active, collaborative and welcoming can help drive prosperity for a community. The team at the City of Winter Haven recognizes this fact and is embarking on a neighbor-hoods initiative to reengage, revitalize and reinforce our neighborhoods as the cornerstone for our future success. Join City Manager Mike Herr, Growth Man-agement Director Eric Labbe, Senior Planner Anita Silwal and Public Safety Director Chief Charlie Bird as they speak about their outcome-driven plan to im-prove Winter Haven’s neighborhood communities.

Craft Beer CrawlWhen: June 20, 2019 | 5:30 p.m. - 8:30 p.m.Where: Downtown Winter HavenThe Craft Beer Crawl is a fresh and exciting way to en-joy Downtown Winter Haven at your own pace. At-tendees will have an opportunity to sample a different craft beer and food pairing from 30 participating busi-nesses, all within walking distance of Central Park. For just $25.00, attendees will get a commemorative mug and map to use throughout this self-guided event. This year, Main Street Winter Haven is collaborating with Grove Roots Brewing Co., Florida Brewery and Cava-lier Distributing to bring some of the newest and most delicious craft beers to the event attendees.

June Lunch & Learn: Kerry WilsonWhen: June 21, 2019 | 11:45 a.m.- 1 p.m.Where: Greater Winter Haven Chamber of Commerce401 Ave. B NW, Winter HavenEndeavor Winter Haven is excited to welcome Win-ter Haven native and president of Six/Ten LLC, Kerry Wilson, as its Lunch & Learn speaker for June! His talk is titled “Dreams and Nightmares in Downtown Win-ter Haven” and will be a discussion of new urbanist opportunities. You certainly do not want to miss this event! Register today and remember that lunch is in-cluded with your ticket purchase. Registration avail-able online at endeavorwinterhaven.wildapricot.org/event-3409549. Concert: Black Music MonthWhen: June 22, 2019 | 7 p.m.Where: Polk State College Fine Arts Theater999 Avenue H NE, Winter HavenThe Sankofa Chorale of the Dr. J Owens Academy of Fine Arts Inc. Celebrates Black Music Month with this event at Polk State College Fine Arts Theater, titled “Rising--On This Journey--WIth Love.” Enjoy a soul-ful evening of Neo Jazz, R&B and rap.

Garden Ballroom Open HouseWhen: June 30, 2019 | 1-5 p.m.Where: Garden Ballroom301 3rd St. NW, Winter HavenCome take a tour of the Garden Ballroom in the heart of downtown Winter Haven. Open house will include in-house catering tastings, refreshments, music and a secret giveaway. Come learn more about what the Gar-den Ballroom has to offer for your upcoming wedding or event. For more information call (863) 293-5565 or visit www.GardenBallroom.com online.

Polk News-Sun (USPS 437320), an affiliate of D-R Media & Investments, LLC

is published weekly (on Wednesday) by the Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881

Periodicals Postage Paid at Lakeland, FL Phone (863) 533-4183 • www.yoursun.com/polk

POSTMASTER: Send address changes to Polk News-Sun, 99 3rd St. NW,

Winter Haven, FL 33881

SUBSCRIPTION PRICESIN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20OUT OF STATE 6 Months....$40.02 1 Year....$64.80

Executive EditorSteven Ryzewski

[email protected]

Office ManagerLora Belue

[email protected]

Classified Ads: [email protected]: [email protected]

Obituaries: [email protected] or Events to: [email protected]

General ManagerKim Edwards

[email protected]

VP & Group PublisherTimothy D. Smolarick

813.951.0450

Wednesday, June 5, 2019 Page 3


POLK COUNTY — Last August, the Polk County Board of County Commissioners unanimously voted to expand a pro-gram to help local inmates transition back into society upon their release.

For several years, the county’s Indigent Healthcare Fund has funded case managers to help former inmates transition back into society. In 2018, this program was broadened to provide services specific to former inmates with mental health prob-lems.

By SUN STAFF

HAINES CITY – Last week, the Haines City Police Department’s unmanned aerial vehicle — better known as a drone — initiative officially got underway.

The program will be headed by Sgt. Chad Smith. Smith spent 40 hours of training, earning his certification from the Federal Aviation Administration to man the drone. The agency is looking to expand the program to add users and be able to have around-the-clock access.

“I’m excited for the opportunity to get this initiative off the ground,” Smith said. “I think we’re going to be able to do a lot of good with this and help keep our residents and officers safe.”

The acquired DJI Mavic 2 Dual Pro Enterprise features cutting-edge drone technology, including a thermal

PHOTO PROVIDEDHaines City Police Sgt. Chad Smith with the department’s new drone.

Haines City Police Department launches drone initiative

Inmate transition program wins national award

sensor, a spotlight to enhance vision in low-light areas, infrared technology, GPS timestamping and a 4K camera. It also has a public address system which could be used for crisis intervention.

Drones are becoming more common in law enforcement and can serve as a cost-effective alternative to a helicopter. They are commonly used to locate missing people or children, suspects or to assess an area to ensure that it is safe for officers to enter.

Unlike helicopters, the drone can handle more adverse weather conditions. The drone can be used indoors or outdoors, during the day or in the evenings. It can be flown up to 400 feet in the air and gives the operator a bird’s eye view, surveying hundreds of acres at a time.

TrustcoBank.com

A warm welcomehome for yourfinances.

Discover more at your local branch, visit us online at TrustcoBank.com

Home Town Free Checking puts your financial goals first.

That expansion of the program, called Helping HANDS, was recently recognized by the National Association of Coun-ties as being the best county program in the Criminal Justice and Public Safety category in the nation.

The Polk County Citizens’ Healthcare Oversight Board is responsible for oversight of this local spending.

“This is another example of the efforts to recognize and fund innovative programs that improve the quality of life of our res-idents,” Citizens’ Healthcare Oversight Board Chair Lance An-astasio said.

To participate in Helping HANDS, which stands for Health-care, Access, Navigation, Delivery and Support, an inmate

must take psychotropic medications and have been arrested two or more times in the past 12 months. Inmates can be re-ferred to the program through the Polk County Sheriff ’s Office.

State statistics show that transition programs like this appear to reduce recidivism rates. A case manager and a paramedic are assigned to help former inmates make sure they have access to medications, along with help finding a job, a rental home and transportation assistance.

The program was inspired by the late Dr. Thomas McMick-en, a Bartow family doctor who spent many years of his life working toward creating a transitional program for local in-mates.

COUNTY

ON THE COVERMUSEUMFROM PAGE 1

Page 4 Wednesday, June 5, 2019

By STEVEN RYZEWSKIExecutive Editor

WINTER HAVEN — Larentiis Smith isn’t big on ti-tles.

The Winter Haven native spends several days each week volunteering at Winter Haven High School, but he says it’s not something he does for recognition.

“I don’t do things for that,” Smith said. “I just like giv-ing back.”

Smith, 40, may not do volunteer work for the recog-nition, but it has found him, anyway. On May 9 in Bar-tow, Smith was honored as the Volunteer of the Year for Winter Haven High School at a ceremony hosted by Polk County Public Schools. Smith has been volun-teering on campus in some capacity for more than a decade.

“In appreciation of your faithful service … and the selfless giving of your time, talent and energy,” the award read in part.

A self-proclaimed “music guy,” Smith spends most of his time volunteering with either the school’s marching

band or choral groups, though over the years he says he has done a little bit of everything.

“Wherever they need me, I’m there,” Smith said.His work with the high school students is just one

element of a life centered around music. “I was born into music,” he explains. “I grew up in a

house with a piano.” Smith’s home church is First Missionary Baptist

Church of Winter Haven, and much of his love for mu-sic was sparked from Sundays spent there. He was as young as 12 when he first started teaching music. Smith marched in the band at Winter Haven High, where he graduated in 1998, and went on to march in the band at Florida A&M University.

Smith, who moved back to Winter Haven from Tal-lahassee in 2010, never strayed far from music — or from Winter Haven High, volunteering when he would return home to visit.

His work has involved several choirs, an adult band and volunteering at other schools. Smith also has served as the band director at Webber International University and, for a very brief time, was the board president at the

Ritz Theatre in 2017. He aspires to explore opportunities in film and cur-

rently has an adult band he runs titled Bishop and Brothers Entertainment.

This Winter Haven native is a Blue Devil through and through, though, and says he has an accomodating day job that allows him to volunteer.

“This is my home school — my heart is here in Win-ter Haven,” he explained.

It’s a mutually beneficial relationship, Smith will tell you, as he has enjoyed getting to feed off of the talent, diversity and energy of the music students on campus over the years.

“I’ve worked with kids here from heavy metal to country music,” he said. “There’s a lot of talent here.”

Smith was informed that he had won the volun-teer award by Winter Haven High School Principal Gina Williams, who also praised his dedication to the school’s students. While he may not do what he does for titles, he says now that he has been recognized with one it does feel pretty good.

“It’s an honor — I felt good about it,” Smith said.

Winter Haven High alum recognized as school’s Volunteer of the Year

For example, the City of Winter Haven has a wa-ter-use permit that allows for up to 14 million gal-lons per day to be pumped out of the Upper Floridian Aquifer every day. Currently, city residents use around 10 mgd. City staff say Winter Haven residents may not need more water until 2040 — possibly longer if water conservation programs are successful.

Still, Winter Haven residents are obligated to pay around 10 percent of the county share for the project.

“That first 7.5 mgd may be the most expensive water we ever do,” Leavengood said.

In March 2006, the Southwest Florida Water Man-agement District (SWFWMD) adopted something called the Southern Water Use Caution Area (SWU-CA) Recovery Strategy.

At the time, almost all of the water being consumed by county residents was taken from the Upper Flori-dan Aquifer. Experts at the time suggested that Central Floridians were so dependent on the UFA that saltwa-ter from the Gulf of Mexico was starting to infiltrate the UFA around Tampa Bay. The Upper Peace River and many lakes in Polk County were down to histori-cally low levels.

The SWUCA Recovery Strategy was a warning to area leaders at the time that alternative water supplies

— water from places other than the UFA — would have to fuel future growth.

Gene Heath works for the county as a Polk Region-al Water Cooperative (PRWC) coordinator now, but in 2006 he worked for SWFWMD. On May 5, Heath said he remembered how Winter Haven City Manager Mike Herr, who was Polk County Manager in 2006, reacted to the SWUCA report. Heath said Herr was worried about which alternative water supply options were available.

Heath and former SWFWMD Executive Director Robert Beltran told Herr that the best alternative wa-ter supply option was building wells into the Lower Floridan Aquifer (LFA), where the water is salty and expensive to treat because it is saturated in many other dissolved solids.

At first, county leaders tried to build a LFA well field near Davenport but the wells kept caving in. Around this time Herr resigned and Jim Freeman took over as Polk County Manager. With help from people such as Heath and Beltran, Freeman and county staff applied for a SWFWMD water-use permit to try building LFA wells under the Lake Wales Ridge. This site is com-monly referred to as the Southeast Well Field and is located between Lake Wales and Frostproof.

The Southeast Well Field permit was approved in 2014, with a clause that said the project would have to be completed by 2023.

In 2016, the PRWC board was formed to review and vote on alternative water supply plans. In January 2017, Beltran advised the board that it would cost around a billion dollars to build the top alternative water supply projects.

Several months later, Beltran quit as PRWC advisor to join a team of engineers who bid $23 million and won a five-year contract to study these project ideas.

Two years into that study, Team One staff say they are done studying the problem and that it’s time to start transitioning to phase two, building infrastruc-ture.

“We wondered if we’d ever get to the point where we might build something,” Heath said. “Today is your day.”

UFA water supplies look much different now com-pared to 2006. According to SWFWMD staff who spoke to the PRWC board May 15, around 80 mgd less water is being pumped out of the UFA, as compared to 2006. SWFWMD staff say farming technology has reduced how much water is used for farming over the past decade.

WATERFROM PAGE 1

of Lake Wales funding. Ninety percent of the program-ming is free to the public according to grant docu-ments.

Five speakers will lead events next year, including University of Florida professor Steve Noll, water expert Cynthia Barnett, art historian Gary Monroe, Florida Atlantic University professor Caren Neile and author

Michael Tougias. Other speakers may be announced later.

Forty events are planned at the museum between July 2020 and June 2021, according to grant applications.

“Our attendance numbers reflect the audience re-building phase, and are expected to grow significantly as we bring more programs, events and exhibits back online in the near future,” D’hollander said.

Bartholomew Delcamp is curator at the museum,

and 25 volunteers donated 1,056 hours in 2018. Last December, volunteers finished renovating the railroad caboose on property. The museum started out as a rail station early in city history.

The inside of the museum has been completely re-done over the past few years and attendance has dou-bled since 2016 to around 11,000 visitors in 2018.

The City of Lake Wales owns around 12,000 historic items.


AN OPIOID PROBABLY ISN’T THE ANSWER.

The CDC now recommends opioids be reserved for cancer and end-of-life care. Other pain can often be better treated with the right combinations and doses of safer alternatives.

Ask your doctor or pharmacist about opioids and their alternatives.

WE NEED TO TALK

Sponsored byPrevention Department

863-385-0513

USE ONLY ASDIRECTED

Winter HavenPCPS Hall of Fame inducts 4

PHOTO PROVIDEDLongtime Winter Haven area educator and volunteer Perry Blocker, center, was one of four inducted into the Polk County Public Schools Hall of Fame Friday, May 31.

By SUN STAFF

WINTER HAVEN – Four graduates of Polk County Public Schools were inducted into the Polk County Public Schools Hall of Fame Friday, May 31, at the Lake Ashton clubhouse.

Mulberry High gradu-ates Perry Blocker (class of 1973) and Dr. Maxine La-von Montgomery (1977), Lakeland High graduate Lt. Col. Robert Eyman (1998) and Kathleen High gradu-ate Ralph Frier (1964) were all honored at the event.

Perry Blocker retired af-ter 38 years of teaching at Walter Cald-well Elementary, Lake Alfred Elementa-ry, Auburndale Central Elementary and Westwood Middle. Blocker currently volunteers as an AmeriCorps Polk Reads reading tutor at Garner Elementary in Winter Haven, the Guardian ad Litem program, and does volunteer work with her church.

“During (Blocker's) career, she led mul-tiple reading programs and secured sever-al grants that enabled her to provide op-portunities for students to improve their reading skills,” stated a press release.

As a student at Southwest Middle, Lt. Col. Robert Eyman won Volunteer of the Year. Eyman has since gone on to serve his country in Afghanistan, Iraq and the Pentagon. Additionally, in 2020 he may be taking command of the 525th Mili-tary Police Battalion in Guantanamo Bay, Cuba.

Dr. Maxine Lavon Montgomery is an English professor at Florida State Univer-sity, where she teaches American, Afri-can-American and American Multi-Eth-nic Literature. Montgomery was the first ever African-American to receive tenure at the university, where she has worked since 1988. She has also authored six books.

Ralph Frier has been an educator in Polk County for 51 years, starting off at his alma mater as an English teacher and later winning Kathleen High's Teacher of the Year award. Frier went on to become assistant principal at McKeel Junior High, Lakeland High and Lakeland Highlands Middle, where he would eventually be promoted to principal.

Frier, affectionately known by peers as “Papa Frier,” is currently the executive di-rector of a charter school called Ridgeview Global Studies Academy in Davenport.

WH skatepark plan may changeBy CHARLES A. BAKER III

Staff Writer

WINTER HAVEN – City Manager Mike Herr said May 22 that he will be proposing an increase to the skate park construction budget during a city commission meeting on either June 10 or June 24.

Herr later told the Sun that he and city staff were working toward a $250,000 in-crease to the budget.

The original plan was to build a $630,000 skate park on the west side of Lake Silver, using Winter Haven Downtown Commu-nity Redevelopment Agency funding.

“I think at the end of the day we need to come together as a team and bring this project back for some additional revenue so we can do this project right the first time,” Herr told the city commission May 22.

After speaking with experts, Herr said that it will cost more than $630,000 to build a 25,000 square foot skate park. Between now and June 10, Herr said he would be talking with city finance staff to make room in the budget.

“This added amount should get us a lot closer to building a really fun skate park for all to enjoy,” Herr said.

Mayor Brad Dantzler said once the new skate park is done, city staff should plan to demolish the old skate park and upgrade Rotary Park with other fun facilities.

The skate park contract was awarded, in part, to a group called Team Pain, a group with nationwide skate park construction experience. Initial plans state the park should be complete by June 2020, but a construction upgrade may push that date back.


Notice is hereby given that the City of Bartow is accepting applications for the following voluntary advisory board(s):

Beautification Advisory Board Citizen’s Advisory Committee Municipal Police Officers’ Retirement Trust Fund Board Zoning Board of Adjustment (2 alternates)

To obtain an application or board description contact the City Clerk’s Office at (863) 534-0100 ext. 1256 or visit the City Clerk section on

the City’s website: www.cityofbartow.net

INJURY LAW 683-1111 • OFFICES: POLK COUNTY

LILLYBROWNLAW.COM

Each week, I write about Winter Haven memories. Some have been recorded by others in newspapers, brochures and pamphlets. Some-times I share my memo-ries.

Now, I’m asking you to share yours.

Take a few minutes to ponder the following questions. If one in par-ticular jogs your memo-ry, share that with me in an email to [email protected].

Answer one or answer them all. I’ll share your mem-ories in a future Chinaberry column.

- If you grew up here in Winter Haven, what is your favorite childhood memory? - If you attended Winter Haven schools, name a favor-ite teacher and the grade(s) they were your teacher.- When you were a child, what was your family’s favor-ite restaurant?- What was your favorite local hangout as a teen?

Tell me about YOUR Winter Haven memories

PHOTO PROVIDEDDowntown Winter Haven’s historic Women’s Civic League Fountain (circa 1916). Art-work by Nancy Marquart.


WINTER HAVEN — The Polk County Sheriff ’s Office is investigating a shooting death involving do-mestic violence May 31.

Polk County Sheriff Grady Judd briefed media that afternoon, roughly four hours after the incident took place at around 11 a.m. at a home on 6th Street SE.

The deceased is Trevor Goosby, 46, who returned home that morning after being away for work for a few weeks. An argument ensued between Trevor and his wife, Tyrinda Goosby, 44. According to law en-forcement officials, the argument was related to an interactive online game Tyrinda had been playing.

During the dispute, Trevor went to the couple’s bedroom and retrieved a firearm that PCSO reports say he used to batter his wife. It was at that point that

Woman shoots, kills husband in domestic violence dispute

Beneath the Chinaberry Tree

Bob Gernert

- What Winter Haven business that no longer exists do you miss most?- If you could go back in time to one particular day in Winter Haven history, what day would that be?- What was your first job in Winter Hav-en? What year did you start?- Besides your home, where do you most enjoy spending time within the city.- What Winter Haven fact/rumor would you like to know more about?- If your parents/grandparents/ancestors shared a particular memory of the city, please share.- What one thing about Winter Haven do you wish more people knew?- What one thing makes Winter Haven special?- If you have a thought or memory I hav-en’t asked about, please share if you like.

Send your thoughts to the email ad-dress above. I will use only your first name if I quote your response.

Or, send responses by mail to Bob Gernert, 235 6th St. NW, #403, Winter Haven, FL 33881.

The Museum of Winter Haven History is closed for the summer. Tours are available year round for groups of four or more by appointment. Contact Bob Gernert (863) 206-6855 or [email protected].

Patrice Wilson, who has been temporarily living at the residence, attempted to intervene, utilizing a large jar of peppers. Trevor allegedly then took the jar from Wilson and struck her on the head with it, causing significant injury.

During the portion of the dispute where Trevor struck Wilson, he no longer had possession of the firearm, which was obtained by Tyrinda. Judd said Tyrinda then shot her husband twice, after which he staggered out to the front yard and died.

While the investigation is ongoing and detectives are still gathering information, including a 9-1-1 call placed during the dispute, Judd said Friday that initial findings suggest Tyrinda and Wilson will be found to be victims acting in self-defense.

“The initial — and I underscore initial — in-formation indicates to

us that both Tyrinda and Patrice are victims and very well may be protected because they were not only standing their ground, but they were defending themselves from felony assaults and felony batteries,” Judd said.

Judd also stated that Trevor Goosby has been ar-rested a handful of times in the past, including in an instance related to aggravated battery, but that he has never been convicted. One of the women also has a handful of minor arrests, but no convictions.

Both women were transported to area hospitals for treatment.

Wednesday,June 5, 2019 Page 7

The Polk Theatre1

Enjoy your favorites from artists such as:

at 7:00PM

or (863) 494-9362All sales final. Additional taxes and fees may apply. Please call for special needs seating

jukebox rewind

and many more!

LIVE

TICKETS STARTING AT $20!

PHOTO PROVIDEDDashiel Blum plays Zeus. His wife, Hera, is played by Hope Potteiger. “Reality Stars: Greek Gods Edition” starts June 14 at Lake Wales Little Theatre.

Little Theater presents ‘Reality Stars: Greek Gods Edition’LAKE WALES

LAKE WALES – Starting June 14 and showing through June 23, 15 area teens will be performing in “Reality Stars: Greek Gods Edition” at Lake Wales Little Theatre.

The upbeat play is about a fictional reality television show about Greek gods atop Mount Olympus. Emily Milton plays the host of the fiction-al television show and has one of the first lines in the play, which sets the stage well.

“Ever wonder what happened to the Greek gods?” the play starts. “You know, the ones with the lightning bolts and awesome beards? Did they just disappear? Not exactly. People stopped worshipping them, and so they were forced to depart their heav-enly palace and blend with mortals in the real world. All these centuries, the divine have been mixed among us. For all you know, Apollo might be your dentist.”

Lights flash and then the crowd gets introductions to the gods and god-

desses. Tempers flare, lovers quarrel and rivalries ignite.

“Thirteen gods are put under one roof, but only one can survive to sit atop Mount Olympus,” according to the press release.

The play is directed by Robby Hartley, the stage managers are Col-by Tucker and Lily Thrift. The light board operator is Delanie Potteiger and the sound board operator is El-liot Potteiger.

The play stars Emily Milton, Dashiel Blum, Hope Potteiger, David Wil-liams, Maya Young, Jada Knight, Eli Temple, Aishia Williams, Timothy Anderson, Chevaris Moore, Dylan Broussard, Toni Pendleton, Natalie Murren, Tommie Wofford and Kayla Kennedy.

Tickets are $12 for adults and peo-ple 18 and under are $8. For more information, call 676-1266 or stop by the box office on Wednesdays from 10 a.m. To 2 p.m. You can also email [email protected] .



Bartow

www.winterhavensun.comwww.polknewssun.com

By JEFF ROSLOWContributing Writer

BARTOW – With Bartow City Commissioners amending a few codes, a subdivision of up to 74 new homes may be located behind Walmart, off U.S. 17, and will also include a small shopping area.

The area will be on 36 acres, of which 27.1 acres is slated for houses and 8.9 acres for commercial. It is north of the back entrance to Walmart and across the street from Central Florida Truss Plant.

The houses will be built on 50-square-foot lots. The size of the houses, prices and when they will be for sale is still to be announced, as Heritage Investments, a sub-sidiary of Southern Homes, did not return several in-quiries.

Bartow Planning Director Robert Weigers said while the development calls for 74 homes, it could go as high as 78. The commercial area could be home to food, ser-vice and/or retail businesses and would not have any manufacturing or industrial businesses.

Vice Mayor Scott Sjoblom, who was running the city commission meeting in Mayor Billy Simpson's absence, said the lot size concerns him.

New subdivision gets green light from commission

By JEFF ROSLOWContributing Writer

BARTOW – To mark the 100th anniversary of the American Legion – and the 100th anniversary of the American Legion Post 3 in Bartow – the local chapter honored World War II veteran Bill Hand with a Quilt of Valor.

The event on Saturday, June 1, was held at the post, located at 1575 U.S. 17. The gathering was attended by Polk County veterans from different posts to celebrate the century old non-profit organization.

The American Legion was formed in May 1919. On Sept. 16, 1919, Congress chartered the American Le-gion. Later that year, Post 3 in Bartow was formed, named for Dr. Knowles Oglesby, a Bartow native who was killed in World War I while ministering to the wounded.

Post 3 was the first chartered post in Florida. Today,

Local veteran honored with Quilt of Valor

“My primary concern is the lot size,” he said. “The 50-foot limit creates a small space.”

He said easement and power lines run through the area and, with it being set behind commercial business-es, it does not make it attractive for residential develop-ment. He said while he was not telling developers to do, his concern was what the property would look like after a decade. He would like to see the proposal reworked to make the width bigger than 50 feet.

Commissioner James Clements suggested the small-er lot sizes would mean more reasonably priced houses and that they might fall into the category of work-force housing. The developer, Econ South, said the price point would be considerably less than some of their other projects. Clements said regulations for parking could be put in place by a homeowners association to avoid any future problems.

“This is the type of development we need very much,” Clements said. “Bartow would benefit greatly from this.”

Sjoblom said using the price point is a variable target, as it moves based on what the market demand is.

Commissioner Trish Pfeiffer said she does not like the idea of houses being that close. She said a subdivi-sion in Mulberry has 10 feet between the houses.

“I'm torn, too,” she said. “There are shifts in the mar-ket now. … If people want that kind of neighborhood, that is great — it gives them an option.”

Pfeifer said she agrees with Clements that the loca-tion is not ideal, but added that she thinks Econ South did a good job making use of the space.

Going forward, she said hopes they can grow that market to the higher end, because there are a lot of higher end people that work in Bartow and live else-where because there isn't much choice for them.

Sjoblom agreed with Pfeiffer and Clements and sug-gested that when the houses have been lived in for sev-en years, the luster is gone. As it is behind a commercial development it lacks green space and other amenities that reinforces his concern.

In a roll call vote, commissioners voted 3-1, with Sjoblom dissenting, for amending the city's zoning map of 36 acres for a planned development. In roll call votes on amending the future land use map of the Comp Plan and amending the Zoning Map, commissioners vote 4-0 on each item in public hearings.

Simpson was not present at the meeting and did not vote, though he indicated later that he was in favor of the development.

there are more than 2 million members and 13,000 posts nationwide.

Hand is the oldest member of Post 3 at 92 years old and he said receiving the Quilt of Valor was fabulous.

“I've seen one before, but I never thought I'd have one,” Hand said.

The mission of the Quilt of Valor Foundation, formed in 2002, is to cover service members and veter-ans touched by war with comforting and healing Quilts of Valor.

Hand, a U.S. Navy veteran, served from 1944-1947. In World War II, he served in the South Pacific Ocean region as a frogman, one of the first in what has become the Navy's Underwater Demolition Team. Frogmen are divers who are sent on tactical assault missions and are also called combat divers.

Fellow World War II Navy veteran and Post 3 col-league John Oakley said, “Imagine yourself looking for explosives and going in with just a knife.”

Oakley added that Hand was a “significant icon” of the war, and of Post 3, of which he has been a member for more than a decade.

When he got back to the United States in 1947, Hand — a South Carolina native — and his wife, Barbara, moved to Bartow after visiting friends who lived here. Hand then worked for the Polk County Sheriff 's Of-fice for 29 years and Barbara was a high school histo-ry teacher in Fort Meade for more than 30 years. They were married for 37 years when she passed away.

The Quilt of Valor is a replication of the American flag and has the years of military service Hand served. It was made by JaNeanne Miles with help from Angie Gordon.

When presented with the flag he was wrapped in it and while his service to the nation is marked by this, Hand's humbleness remained intact.

“We did what we needed to do and got it done,” he said.

adno

=3663441-1

March 17-18, 2018

The Gun Show

Avon Park, FLNational Guard Armory

2500 US Hwy 27, Avon Park, FL 33825

June 8-9, 2019 $1.00 OFF Admission 12 & under Free

with adult admission

Sat. 9-5 -- Sun. 10-4Vendors call 865.453.0074

CCW Classes at 10am, 2pm Only $49 for more info please call 561-214-5115

Big Weekend Event, Buy-Sell-Trade

863.533.4183

ADVERTISE YOUR

WEEKLY SERVICE

INFORMATION

12.50/WK

863.804.3279

BARTOW

CHURCH OF GOD

1460 East Stuart St

Bartow, FL 33830

863.868.8603Elwood F. Kern, Pastor

Sunday School, 10:00am

Morning Worship, 11:00am

Sunday Evening, 6:00pm

Wednesday, 7:00pm

Everyone Welcome

New LifeBAPTIST CHURCH

• Sunday School 10 am• Morning Worship 11 am• Sunday Evening 6 pm

• Wed Evening 7 pm

Pastor Maurice Thompson624 North Ingraham Ave

Lakeland, FL 33801863.229.6337

“ALL WELCOME”

*KJV Bible Preaching*Hymns & Spiritual Songs

LIGHTHOUSEBAPTIST CHURCH

Independent Baptist307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)

David Williams, PastorOld-Fashioned Preaching

& Hymns-KJV BibleSunday School, 9:30am

Sunday Morning, 10:30am

Sunday Night, 6:00pm

Wednesday Night, 7:00pm

638-2040

•Southern Gospel Music Only•Sunday School 10:00 am•Sunday Morning 11:00 am•Sunday Night 6:00 pm•Wednesday Night 7:00 pm

1125 Hwy 17 SouthBartow, FL

33830863.533.4734

KJV Fundamental Premilennial

Freewill Baptist ChurchPastor, Mike Scorsome

WORSHIP DIRECTORY

discover a place of worship near you

Include your place of worship

$12.50/wk

Advertise aSpecial Event

$50/wk

863.804.3279 [email protected]

BETHEL BAPTIST CHURCH

Newly Re-OpenedAfter 2015 Fire.

Join Us Sundays at 11AM

2143 Hwy 60 West, Lake Wales

(near Airport Rd.)

Pastor Keith Wolfe863-585-5809

Come GROW with US!

Holy Cross Episcopal Church201 Kipling Lane, Winter Haven, FL 33884863-324-4021 holycrosswinterhaven.com

Rev. Deke Miller, Vicar Sunday Worship

Rite I 8:00 a.m. Rite II with Music 10:00 a.m.

Wednesday Night Dinner and Bible Study 6:00 p.m.

Children’s Chapel and

Sunday School

During 10:00 service


CROSSWORD

CROSSWORD

ANSWERS ON

PAGE 14


KiDsEaTFrEe

BBQ lovers 10 and under eat for FREE.

Bartow Location Only

595 N. Broadway AveBartow, FL

863.534.1429www.sonnysbbq.com

COUNTY SPORTS

Back on April 27, the Winter Haven Kicks U19 girls club soccer team defeated Space Coast United 5-1 in the championship game of the Florida Presidents Cup. Helping to lead the way for the Kicks was Isabel Agui-lar, a recent graduate of Frostproof Middle-Senior High School. As the Center-Midfielder for the team, Isabel set the tone for the team’s offense, racking up goals and assists en route to a state championship.

Next up, Isabel is headed to Montreat College in North Carolina to continue her soccer career.

What was it like to win the Florida Presidents Cup?I was super excited. The year before we had lost 2-1.

And the next year, we found out the team we were play-ing (in the championship) was the team we had lost to. We came back and we beat them 5-1. I think it’s my favorite (soccer) memory.

What was the difference that helped this year’s team win a state title?

I think the team’s bond was better than any other year. Everyone got along and there were no cliques. I think the motivation was there, too. … We came back from high school (season) and we missed playing with each other.

What was it like when you played against your club teammates during the high school season?

It feels weird. I feel like when I play against them, I don’t want to hurt them because they’re my teammates (in club). It’s fun, because I know how they play, so it’s a challenge.

What will you do to get ready for soccer at the college level?

I think I need to gain more weight and gain more muscle. I think something that I’m real-ly going to need is speed — I have it, but I need more taking-off speed.

What do you like about Montreat College?

The campus is so nice and it’s in the moun-tains. The environment at the school is positive.

You have two sisters and four brothers and you all have played soccer. What’s that like? Who’s the best player?

We’re super competitive. I would say I’m second (best), because my brother (Robert Aguilar) is really good.

Do you have a favorite soccer team?It was Real Madrid, but now it’s (FC) Barcelona. Bar-

celona has technique — the way they play it’s easy (and) simple.

Who are your favorite male and female professional soccer players?

I’ll say (Cristiano) Ronaldo. He came from nothing to something big. He trained his whole life to become the way he is. His footwork is super fast. … Marta, she just hustles and she puts a lot of effort into everything.

What do you want to study in college?I want to do physical therapy, so I’m going to study

biology. After Montreat I would like to go to USF and do physical therapy and make my way up to orthope-dics and (work in) sports medicine.

What was your favorite part of being a senior in high school?

I think my senior season in soccer was fun. I felt like a role model, somewhat, for the other girls. I enjoyed the trips to games and making the girls laugh.

Are you nervous at all about moving out-of-state for college?

I’m worried about being homesick. Missing my mom’s food and my twin little brothers are just now starting soccer.

What’s your favorite show to watch on a rainy Satur-day afternoon?

I could watch “Grey’s Anatomy” all day. My favorite character is Meredith (Grey). She’s upfront — positive but confident in front of everyone.

Do you have any hobbies?I actually like to bake. I bake pastries and stuff like

that — cakes, different types of brownies and I like try-ing different chocolates.

PHOTO BY STEVEN RYZEWSKI

Athlete of the Week:Isabel Aguilar


About IsabelHometown: Frostproof Club team: Winter Haven KicksAge: 18Height: 5-foot-7Position: Center-midGPA: 3.9

The Lakeland Flying Tigers will be at Publix Field at Joker Marchant Stadium for seven consecutive games, beginning Friday, June 7.

First, Lakeland (23-32) will host the St. Lucie Mets (27-28) on June 7-9.

Start times for those three games are 6:30 p.m., 6 p.m. and 1 p.m., respective-ly. Saturday’s game includes a fireworks show.

After the Mets leave town, the Flying Tigers will welcome the Daytona Tortu-gas (30-26) for a four-game series from

June 10-June 13.

Learn from the prosThe Lakeland Flying Tigers will host a

baseball skills camp for all children ages 6-14 beginning June 10 and running through June 12.

Camp participants will learn funda-mentals and sharpen their skills with Lakeland Flying Tigers Manager An-drew Graham and Flying Tigers players.

More information is available online at milb.com/lakeland.

Flying Tigers set for homestandSports Notepad


FEELING FIT

Picture Me Perfect Imaging

1517 6th St, S.E. Winter Haven • 863-293-3333By Appointment Only

See Your Baby’s First Debut!

• 9 week DNA Gender Testing• 3D/4D UltraSound• Special Packages Available

You’re not just surrounded by people who take care of you.

You’re surrounded by people who care about you.

St. Cloud407.892.8502

3791 Old Canoe Creek Road,St. Cloud, Fl 34769

www.SavannahCourtStCloud.comAssisted Living Facility License # 9917

Savannah Court of Lakeland863.816.1155

6550 N. Socrum Loop Road,Lakeland, Fl 33809

www.SavannahCourtLakeland.comAssisted Living Facility License # 10024

Savannah Cottage of LakelandA Memory Support Community

863.815.9411

Lakeland, FL 33809www.SavannahCottageLakeland.comAssisted Living Facility License # 9783

Lake Wales863.679.8246

12 E. Grove Avenue,

Assisted Living Facility License #9383

Haines City863.422.5204

301 Peninsular Drive,Haines City, Fl 33844

www.SavannahCourtHainesCity.comAssisted Living Facility License #9382

Bartow863.519.3398

290 Idlewood Avenue,Bartow, Fl 33830

www.SavannahCourtBartow.comAssisted Living Facility License #9888

Savannah Court has been a trusted choice for seniors and their families for over a decade. Our intimate assisted living communities focus on encouraging the independence of our residents with empathy and dignity. You have

choices to customize the services needed to maintain and enhance the lifestyle of your loved one, increasing services as needs arise.

• Comfortable & Elegant Atmosphere

• Restaurant Style Dining

• Activities

• Transportation

• Housekeeping

• Emergency Response System

• 24-hour Access

To Trained & Friendly Staff

ASSISTED LIVING RESIDENCE

Welcome Home!

Lakes Wales Medical Center seeks volunteers

LAKE WALES – Lake Wales Medical Center is

accepting applications for a variety of volunteer

positions, including front lobby information desks,

courtesy shuttle drivers, gift shop and general office

help.

Volunteers must be at least 16 years old, complete

an application, submit a letter of recommendation

and pass a background and drug screening.

Volunteers must be friendly, personable and at ease

interacting with the public.

Top applicants will be interviewed, and available

positions will be filled based on best fit.

Not all applicants will be brought on as volunteers.

Shuttle drivers must be 21 years of age and will

receive safety training prior to beginning their

assignment.

Hospital volunteers receive a free meal ticket

for the hospital cafeteria for each shift worked, a

volunteer uniform and a free flu shot once per year.

Applications are available in the lobbies at the

hospital, or can be downloaded by visiting www.

lakewalesmedicalcenter.com and clicking on the “About” tab at the top of the home page.

The Orthopaedic Surgery & Sports Medicine departments at Watson Clinic have announced a date for this year’s Sports Physical Day.

This outreach effort provides free examinations to thou-sands of high school athletes every year.

This year, the event will take place on Saturday, June 15, between the hours of 8 a.m. through noon on the 1W floor of Watson Clinic Main at 1600 Lakeland Hills Blvd. in Lakeland.

These physicals are designed to satisfy the required criteria for clearance to participate in competitive school sports and are performed voluntarily, at no charge, by Watson Clinic’s team of orthopaedic surgeons, sports medicine specialists, athletic trainers and physical therapists.

Any athlete who requires further examination or treatment will receive a referral to a primary care physician or appropri-ate specialist.

This screening should not replace the student’s annual visit to the pediatrician.

In order to be eligible for these exams, all participating student athletes should arrive with a pre-participation form from their coach that has been completed and signed by a parent.

No photocopies will be accepted and these forms are not available from Watson Clinic.

Athletes from the schools listed are encouraged to adhere to the following schedule:

— 8 a.m. Lakeland Christian and Lakeland High— 9 a.m. Bartow, George Jenkins, Mulberry and Tenoroc— 10 a.m. Lake Gibson, Santa Fe Catholic and Victory

Christian— 11 a.m. Kathleen and McKeelAlternatively, Watson Clinic patients can receive their qual-

ifying sports physicals by scheduling an appointment with their pediatrician. Watson Clinic’s pediatrics department will accept appointments for these physicals every Monday through Friday and on select hours on Saturdays.

Physicals are billed through insurance.To schedule an appointment with one of Watson Clinic’s

board-certified pediatricians, call (863) 607-3346 for Watson Clinic Highlands, (863)-680-7337 for Watson Clinic North Pediatrics, (813) 719-2500 for Watson Clinic Plant City or (863) 647-8012 for Watson Clinic South.

For more information on Watson Clinic’s sports medicine program, the orthopedic surgery department or the upcom-ing Sports Physical Day event, please call (863) 680-7373.

Watson Clinic offers sports physicals to student-athletesWatson Clinic announces lectures, special events in June

Watson Clinic has announced the following upcoming lectures and special events occurring in the month of June.

These events are free of charge, but seating is limited. Light refreshments will be provided. Those interested in attending are encourage to please reserve your spot in ad-vance by using the RSVP phone number as noted below, or by visiting www.WatsonClinic.com/Events.

— Topic: My Stomach Hurts – Is It My Gallbladder?Date: 6 p.m. Thursday, June 13Speaker: Anthony R. Zappia, MDDuring this lecture, Dr. Anthony Zappia will discuss the

diseases and dysfunctions that can strike the gallbladder and the minimally invasive robotic surgical procedure that can relieve these conditions with smaller incisions and fast-er recoveries than before.

Location: Watson Clinic Highlands, First Floor Lobby, 2300 E. County Rd. 540A in Lakeland

RSVP: (863) 607-3639, or online at WatsonClinic.com/Events

— Topic: Tools to QuitTake the next step to a healthier lifestyle and join Watson

Clinic for a special class designed to provide an overview of available options for smokers who want to quit. The class includes information on various types of nicotine replace-ments, product samples and much more. This class is taught by a certified tobacco educa-tion specialist and is spon-sored by the Watson Clinic Foundation, a non-profit or-ganization dedicated to pro-moting community wellness through education, research and service.

Date: 3 p.m. Friday, June 28Location: Watson Clinic

Cancer & Research Center, Boardroom, 1730 Lakeland Hills Blvd. in Lakeland

RSVP: 863-904-2656 or online at WatsonClinic.com/Events.


VIEWPOINTS

Thinking Out LoudS.L. Frisbie

Last month, the Polk County Sheriff ’s Office announced a large-scale, headline-grabbing prostitution sting that netted 154 arrests.

An important detail in the aftermath was that detectives had found victims of human trafficking, including at least two 17-year-olds — one female and one male.

In a recent interview, Christa Hicks — the executive direc-tor of the anti-trafficking division of One More Child, which partnered with PCSO during the sting — said it is likely that many of the 69 suspected prostitutes arrested were victims of human trafficking at some point in their lives, likely as minors.

“We know that many, many people who are arrested as adults for sex work were trafficked or exploited previously — and a good number are still being exploited currently,” Hicks said.

Human trafficking and the many shapes it takes is a scourge we all must reckon with and defeat.

The International Labor Organization estimates that, globally, there are 4.8 million people trapped in forced sexu-al exploitation. Here in Florida, statistical and anecdotal ev-idence suggest our state sees more than its fair share of this activity, given its location as an international tourism, travel and economic hub. Many of the victims of these activities tend to be minors.

We applaud the efforts of local law enforcement and Polk

County Sheriff Grady Judd in combating these appalling practices.

It is not hard to find reports of the Polk County Sheriff ’s Office and its latest efforts to crackdown on sexual predators and deviants. Hardly a month goes by without word of a bust for child pornography or an adult soliciting sex from a mi-nor, among other crimes.

These news items can be disheartening, but are not reflec-tive of the overall character of Polk and its residents. These arrests — and the attention given to them — should, howev-er, be seen as messages.

With each new sting or investigation, PCSO and other lo-cal law enforcement staff are working to make it clear that Polk County is not a place where this behavior will be tol-erated.

Amongst all these activities, there is overlap. Whether it is human trafficking, child pornography, prostitution or other crimes, investigations into one often find traces of another.

It is of the utmost importance that our communities are vigilant in protecting our young people from those who would prey upon them, and we commend the efforts of our local law enforcement in leading that charge.

We encourage readers to be part of the solution and to contact local law enforcement with any information that may be of some assistance. Contact the Polk County Sheriff ’s Office at (863) 298-6200.

Our View: Local law enforcement takes lead in protecting youth from predators

Of the many bosses I have had — in journalism and the military (both active Army and Florida Army National Guard) — Malcolm Johnson was arguably the most colorful.

He was executive editor of The Tallahassee Democrat, where I worked for my final three years at Florida State University. He was a respected community leader and one of the most knowledgeable journalists ever to cover Florida’s state government.

He is one of the few bosses I could not bring myself to address by his first name. (My immediate supervisor was Mike

Beaudoin, who was city editor.)It was not until several years after graduating that I could bring myself to

assume that degree of familiarity.In my freshman year, I held a student assistant job at the FSU News Bureau

which paid 75 cents an hour. It is the only job I ever held in which I failed to earn what they paid me.

At the end of my freshman year, I got a job at the Tallahassee Democrat as police reporter paying a buck an hour — the minimum wage back then — and I got a 25 percent pay raise when the minimum wage went to $1.25. And I earned every cent until the day I graduated three years later.

I started out working three hours on weekdays, plus Saturdays from mid-afternoon to midnight. By the time I graduated, I was working 44-plus hours a week while carrying a full academic load.

One of my most vivid memories was the day Malcolm told me that a full-time reporter who covered courts and county commission had resigned, and I was being promoted to take his place.

“Thanks, Mr. Johnson,” I replied, “but I’ve been police reporter for a year now and I really don’t consider that to be a promotion.”

“That’s fine,” he said, “You can do his job and yours.” And I did.I learned a lot working for Malcolm, including never to turn down a

promotion without finding out what the alternative was.He wrote a Sunday column, appropriately called “I Declare!” Malcolm had

opinions on many subjects, and he freely declared them each week.Instead of a luxury sedan, Malcolm drove a Jeep; it was part of his persona.I always made it a point to visit him on my infrequent visits to Tallahassee

in the years following my graduation.On one visit, he told me about his latest project: encouraging developers

to allow the public to go onto their undeveloped property and dig up native flora, from bushes to small trees, for transplant to their own yards.

He was on hand to give advice on what species were most likely to survive transplanting.

He gave me a shoulder patch that he awarded to each person who participated in one of his plant digs.

It has a drawing of a green hand grasping a limp flower at its center, surrounded by the words: “Upsy-Daisy Plant Uplift Society; The Intrepid Trespassers.”

He told me that in exchange for the patch, I was to organize at least one plant dig in Central Florida. I found that patch a few weeks ago, and realized that I never fulfilled his assignment.

So, I hereby pass along the idea to any garden club or landscaping class that would like to pursue it. In addition to undeveloped residential property, unmined or mined-over phosphate land might offer possibilities.

But only with the property owner’s permission, okay?

(S. L. Frisbie is retired. In the years following his graduation from college and his tenure at the Tallahassee Democrat, he discovered that whenever he spoke the words “I used to work at the Tallahassee Democrat” at a Florida Press Assn. meeting, the room would grow quiet momentarily, followed by a chorus of voices declaring: “So did I.”)

Malcolm’s Upsy-Daisy Society

Letter to the Editor: Breaking bread to fix the systemI had the opportunity to visit Flori-

da’s Capitol in Tallahassee this year to meet with state lawmakers.

There are currently 71 Republi-cans and 46 Democrats in the Florida House of Representatives. There are 23 Republicans and 17 Democrats in the Florida Senate, which makes the Re-publicans the majority rule.

When it comes to passing legisla-tion and public policies in the state of Florida, there is concern a disaster is brewing. An example is when I read an article about a Florida Republican law-maker making a statement indicating the need to pass legislation for more voucher programs for charter and pri-vate schools. The state lawmaker said that the government does not allow parents to have a choice where their child or children can attend a K-12 school, and now they have that choice.

I never thought I would experience segregation in my life time, but history is repeating itself again like the 1960s and the 1970s.

State lawmakers, I ask you to come to the table to make sure that these char-ter and private schools are account-able, providing accommodations and academic services for: low preforming students, students with disabilities, special needs students, English lan-guage learner students, poverty-strick-

en students and homeless students. Please make sure you provide them with free and reduced lunches, because oftentimes their parents cannot afford to pay for their child or children to eat breakfast and lunch every day.

Have the students currently in alter-native schools been considered for an opportunity to enter the charter or pri-vate school systems after they complete their discipline assignment? These are some of the concerns you need to think about instead of robbing K-12 public schools for the mighty dollar.

Arming teachers with guns — real-ly? The Republican state lawmakers, which are the majority rule in Flori-da, would rather give teachers guns in K-12 public schools instead of provid-ing more certified school resource of-ficers within the school settings. How about increasing teacher pay across the board?

I know both Democrats and Repub-licans disagree on some legislation, but there is some commonality in the de-sire for what’s best for students in K-12 public schools.

There is a concern about Amend-ment 4. This Amendment was voted into law in the 2018 election by regis-tered voters and law-abiding citizens for the restoration of voting rights for non-violent felons.

Now, Republican state lawmakers voted on legislation making non-vi-olent felons pay their fines in order for them to receive their voting rights back, which is a poll-tax and is hypo-critical.

The question is, are the bills and leg-islation you passed are for the common everyday hard working citizens, some of which are becoming homeless, or for the rich class? There has to be a way to close the divide. There are political fig-ures that are feeding the division that causes a chain reaction from Washing-ton D.C. to Tallahassee. It has to end.

I was informed the past practice among lawmakers after a session con-cluded, the Democrats and Republi-cans had lunch and dinner together, but now that does not happen any-more.

What more can be done to bring peace and friendship between to the two greatest parties in this great coun-try we live in? Will breaking bread to-gether create a stepping stone to legis-lation that considers the whole student population in the debate over vouch-ers for charter and private schools, Amendment 4 and the homeless citi-zens concerns?

Dr. Shandale TerrellLakeland


PPPPhhh: ((88886633) 99966677--5544663FFFFaaaaxxxx:: (888666333) 999677--32268

3650 HHaavveeennddaaalleeee BBBlvvvvvdddd...Winter Haavveeennn, FFFLLL 33333333888888111

AUTO/COACHWORKS

We Specialize inFrameless Shower Doors/Enclosures

Residential/Commercial

Member of the Polk CountyBuilders Association

Locally Owned & OperatedLicensed & Insured

WE GLADLY ACCEPT VISA & MASTERCARD

CALL TODAY(863)393-8209

(863)667-1200

FREEIn-Home

Consultation/Quote

www.AISshowerdoors.com

Professional Sales • Installation • Service

SHOWER DOORS, INC.“Where Quality Comes First!”

HOME IMPROVEMENT

*Whirlpool * Kitchenaid*Crosley *Estate*Amana

114 W. Park Ave, Lake Wales 676-1479

TV & APPLIANCES, INC.ESTABLISHED 1956

2015Readers

Choice Award Winner

FI

RST

PLACE

Family Owned & Operated

APPLIANCES/TVs

NO JOB TOO SMALL

COMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work

*Vinyl Siding Installation *Chimney Cleaning

HOLLIS SMITH863-528-2435

[email protected] Licensed & Insured

Miscellaneous ContractingMISC. CONTRACTING

BUSINESS & SERVICE DIRECTORY

167 Avenue A, N.W. Winter Haven

Monday-Friday 10am-5pm CLOSED Saturday & Sunday863.293.4137

High Quality...Low Prices

Thrift Shop

FISHING & HUNTING

CREMATION SERVICE ROOFINGWinter Garden’s Premier

Roofing Company Since 1978

Serving Polk County & ALL ofWest Orange CountyFully Licensed & Insured

Roof Repairs and ReplacementsLicense #RC29027533

FREE ESTIMATES863-965-8920

WestOrangeRoofing.com

Working For You!Together, We’re

Chrhh is Goode - REALTORrr ®RRchris@jb leaves.com863-287-5454

Brittany DeVe ore - REALTORVV ®[email protected]

131 5th Street N.W.WWWinter Haven, FL 33881www.jb leaves.com

REAL ESTATE

THRIFT

FURNITURE863.845.2025

1806 1st Street S.Winter Haven, FL 33830

Next to Chick-Fil-A

Adjustable Bed & Mattress

from $799With Raise Head & Feet

Recliners for All Sizes & Shapes

Give The Gift Of Comfort!

FATHER’S DAY

BedAndFurnitureHaven.com

For information about running your Business/Service Directory Ad

in the Polk New Sunand

Winter Haven Sun for as little as $35/wk

Call 863.533.4183


CLASSIFIEDS 863.533.4183

A-1 DONATE YOUR CAR FOR

BREAST CANCER! Help United

Breast Foundation education, pre-

vention & support programs. FAST

FREE PICKUP - 24 HR RESPONSE

- TAX DEDUCTION 1-855-758-

6966

ENJOY 100 guaranteed, deliv-

ered to-the-door Omaha Steaks!

SAVE 77% - PLUS get 4 FREE Burg-

ers! Order The Family Feast - ONLY

$49.99. Call 1-844-275-9596 men-

tion code 48269ZLH or visit www.

omahasteaks.com/dinner48

FIBERGLASS POOLS. Do it

yourself kits. Factory Direct. Save

$1000’s $$$ Pool and Equipment

kits Starting @ $9,995.00. Call

727-202-5777

PUBLIC NOTICE PUBLIC NOTICE Become a Published Author. We

want to Read Your Book! Dorrance

Publishing-Trusted by Authors

Since 1920. Book manuscript sub-

missions currently being reviewed.

Call for Free Author`s Guide 1-844-

218-1247. http://dorranceinfo.

com/florida

Call Empire Today® to schedule a

FREE in-home estimate on Carpet-

ing & Flooring. Call Today! 1-800-

214-0166

Cross Country Moving, Long dis-

tance Moving Company, out of state

move. $799 Long Distance Movers.

Get Free quote on your Long dis-

tance move 1-800-214-4604

DENTAL INSURANCE. Call Phy-

sicians Mutual Insurance Compa-

ny for details. NOT just a discount

plan, REAL coverage for 350 proce-

dures. 855-404-2263 or http://www.

dental50plus.com/cpf Ad# 6118

GET DIRECTV! ONLY $35/

month! 155 Channels & 1000s of

Shows/Movies on Demand (w/SE-

LECT all included package.) PLUS

Stream on Up to FIVE Screens Si-

multaneously at no addt’l cost.!

CALL DIRECTV 1-877-808-9508

AT&T INTERNET. Get More For

Your High-Speed Internet Thing.

Starting at $40/month w/12-mo

agmt. Includes 1 TB of data per

month. Ask us how to handle and

SAVE! Geo & svc restrictions apply.

Call us today 1-888-274-1454

BOOK YOUR FLIGHT TODAY

on United, Delta, American, Air

France, Air Canada. We have the

best rates. Call today to learn more

1-866-449-3539.

SERVICES

AFFORDABLE NEW SID-ING! Beautify your home! Save on monthly energy bills with beautiful NEW SIDING from 1800Remodel! Up to 18 months no interest. Restrictions apply 1-855-361-3532

ENERGY SAVING NEW WIN-DOWS! Beautify your home! Save on monthly energy bills with NEW-WINDOWS from 1800Remodel! Up to 18 months no interest. Re-strictions apply 1-877-409-3565

We are looking for a few Multi Media Sales

Consultants to join our team.Marketing and Advertising experience a plus but not necessary. Looking for candidates with a positive attitude, self motivated, goal oriented, innovative and looking to make a difference in our communities.These are full time positions and based in Polk County. D-R Media & Invest-ments LLC is a growth oriented com-pany, that publishes multiple products and publications in Polk County, Lake County, Sumter County and Highlands County. We offer a strong benefit pack-age, gas reimbursement, 401K plan, great work environment and competi-tive pay. Email your resume to Kim Edwards at

[email protected]

CLASSIFIEDS

GET

RESULTS!

AUTOMOBILES

PETS

HELP WANTED

FOR SALE

HOME IMPROVEMENT MISCELLANEOUS

Lead CommercialElectrician Needed

Top pay comparable to exp.Paid Holidays/VacationDo not send resume.Call or Text Jeff

863-412-3759

Notice is hereby given that the Southwest Florida Water Management District has received Environmental Resource Permit application num-ber 784768 from Parkit Here LLC at 1201 Cypress Point E., Winter Ha-ven, FL 33884. Application received: May 20, 2019. Proposed activity: Commercial Vehicle Parking with RV & Boat storage/parking. Located at S/T/R 26/29S/31E in Polk County. Outstanding Florida Water: NO. Aquatic Preserve: NO. The application is available for public inspec-tion Monday through Friday at SWFWMD Tampa Service office at 7601 Highway 301 North, Tampa, FL 33637-6759. Interested persons may inspect a copy of the application and submit written comments con-cerning the application. Comments must include the permit application number and be received within 14 days from the date of this notice. If you wish to be notified of intended agency action or an opportuni-ty to request an administrative hearing regarding the application, you must send a written request referencing the permit application num-ber to the Southwest Florida Water Management District, Regulation Performance Management Department, 2379 Broad Street, Brooksville, FL 34604-6899 or submit your request through the District’s website at www.watermatters.org. The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Performance Management Department at (352) 796-7211 or 1 (800) 423-1476., TDD only 1 (800) 231-6103.

Use Skin Balm® to treatdogs & cats for "hot spots"

& skin allergies withoutsteroids.

At Tractor Supply.(www.kennelvax.com)

Southern Motion ElectricRocker/Recliner ExcellentCondition Asking $395.00

OBO 863-537-7799

140 Pear AveFrostproof, Fl 33843

863-635-9597TDD: 711

1&2Bedrooms Available1 Bedrooms $521-$6632 Bedrooms $587-$729

Cozy apartments withcentral a/c & heat, carpet, tile,

washer/dryer hook ups andmuch more

“This institution isan equal opportunity

provider and employer.”

2005 Buick LaCrosse CX OneOwner 82,000 Original MilesMaintenance Kept Up RunGreat $5,999. 863-676-3894

FOR RENT

A PLACE FOR MOM has helped over a milion families find senior living. our trusted, local advisors help find solutions to your unique needs at no cost to you. 1-877-505-5169

WITH MEDICARE, shopping around is key. Compare FREE Quotes from A-Rated Carriers to Save on a Medigap Plan Today! Get Covered and Save!! Call 877-512-5684 Mon-Thur: 8:00 am to 7:00 pm, Fri: 8:00 am to 6:00 pm, Sat: 10:00 am to 1:00 pm (all times Central)

A PLACE FOR MOM The na-tion’s largest senior living refer-ral service. Contact our trusted, local experts today! Our service is FREE/no oblication. CALL 1-855-836-8564

APPLYING FOR SOCIAL SECURITY disability or appeal-ing a Denied Claim? Call Bill Gordon & Assoc., Social Security Disability Attorneys, 1-855-399-1237! FREE Consultations. Local Attorneys Nationwide [Mail:2420 N St NW, Washington DC. Office: Broward Co. FL (TX/NM Bar.)]

DENTAL INSURANCE from Physicians Mutual Insurance Company. NOT just a discount plan, REAL coverage for [350] procedures. Call 1-855-404-2263 for details. www.dental50plus.com/cpf 6118-0219

DO YOU USE A CPAP ma-chine for sleep apnea? Get your FDA approved CPAP machine and supplies at little or no cost! Free sleep supplement and sleep guide included! Call 844-359-1121

LUNG CANCER? And Age 60+? You and Your Family May Be Entitled to Significant cash Award. Call 1-855-635-9214 for Information. No Risk. No Money Out of Pocket.

MobileHelp, America’s Pre-mier Mobile Medical Alert Sys-tem. Whether You’re Home or Away. For Safety and Peace of Mind. No Long Term Contracts! Free Brochure! Call Today! 1-866-632-3411

HEALTH & MEDICAL

PORTABLE OXYGEN CON-CENTRATOR May be Covered by Medicare! Reclaim indepen-dence and mobility with the compact design and long-lasting battery of Inogen One. Free in-formation kit! Call 855-397-7056

SAVE ON YOUR NEXT PRESCRIPTION! World Health Link. Price Match Guarantee! Prescriptions Required. CIPA Certified. Over 1500 medications available. CALL Today for a Free Price Quote. 1-844-751-4067 Call Now!

STRUGGLING WITH DRUGS OR ALCOHOL? Ad-dicted to PILLS? Talk to some-one who cares. Call the Addition Hope & Help Line for a free as-sessment. 1-866-786-9980.

SUFFERING FROM AN AD-DICTION to Alcohol, Opiates, Prescription PainKillers or other DRUGS? There is hop! Call Today to speak with someone who cares. Call NOW 1-877-853-9715

Local Coverage Where You Work, Play & LiveCatch up on sports,shopping deals,restaurant reviews,events, new businesses,politics, job openings,homes for sale, cars forsale and more with your local newspaper!

52 Weeks for $47.99!or26 Weeksfor $28.82

Get your subscription today!

863.533.4183

CALL 863.533.4183 TO PLACE YOUR CLASSIFIED AD!


CLASSIFIEDS

E & E Farms, LLC, 2 Temporary workers needed in Bruce, Coffeeville, Oakland, Ban-ner, Randolph, Water Valley, and Houston, MS. From 7/22/2019 - 11/05/2019. Applicants must be 18 years or older. Three (3) months experience needed in ridding mechanical dig-gers .Verifiable experience references required. General Field & Fence Maintenance - Man-ually weeding fields by hand or using hand tools. Drain water from fields with hand tools and shovel when needed. Load & unload boxes on truck and trailers. Repair, maintain and clean all hand tools and mechanical equipment prior to and after use. All tools, equipment, and supplies will be provided at no cost to workers. Work in extreme weather conditions. Workers may be asked to operate vehicles, Farm equipment, drive all tractors (in the fields), and implements on farm including: disk, dual, chisel plow, bushhawg, forklift, water trailer to water plants, and any other equipment related to the planting of crops. Safety training for use of farm equipment and tractor will be provided. May transport workers to fields and grocery store. Appropriate driver’s license required. Sweet Potatoes – Use of mechanical dig-ging equipment to dig potatoes. May harvest sweet potatoes by hand with the use of buckets. Workers may be asked to drive skid loader to load and unload potatoes by crates on trucks. Must be able to sort, grade & pack potatoes by size quality or type. General Specifications and Physical Requirements of the Job - There is a lifting requirement of 5-60 pounds. Work-ers should expect periods of little/no work during growing time. Hours and days of work may vary due to weather conditions. Employer may conduct criminal background checks on all new applicants for employment. Proper work attire is required. No cell phone usage during working hours. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less and is not required to be more than the most economical and reasonable common car-rier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on the day the work commences or before work commences. If the employee is unable or unfit to perform the duties listed after the 14 day pretrial, the employee will receive a warning, hours may be reduced to the minimum allowed in the certified petition or ter-minated. Workers will be paid $ 11.33 per hour, three fourth’s guarantee, 35 hour per week. Workers may be offered more than the standard hours of work in a single workday. Workers may volunteer to work additional hours when work is available. Hours of work may increase/decrease depending on crop yield and or weather and can occur at anytime throughout the season. Housing, equipment, and transportation is provided at no cost to workers who can-not reasonably return to their permanent residence at the end of each workday. We partici-pate in the E-Verify program and workers must have valid identification for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center Office in your area or call your nearest office. MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385-3672, Use Job Order: 305025.

S M Hernandez & Sons, Inc. – 160 temporary workers needed in Paris, KY. From 7/29/2019 – 10/31/2019. Must be 18 years or older. The company may con-duct background checks. Perform all tasks involved in the production plants and greenhouse. This includes planting, transplanting, pruning plants, spacing plants, and loading carts or boxes with plants prior to shipping them. Job duties include but are not limited to the following: Working on an automated plant production line, which involves putting plants into pots of soil on a moving conveyor belt or putting empty plants pots or trays onto the conveyor, which are subsequently filled with soil by machine. Place finished plants or trays (flats) of plants onto shipping carts or into boxes. There is a lifting requirement of 5-50 lbs. Work in 30 degrees to 95 degrees temperatures. All green house workers are expected to be available to work in all areas of greenhouse and are not limited to one particular task. -All tools, supplies and equipment will be provided at no cost to workers. Workers may drive buses from housing to worksite. Must have a valid verifiable Commercial Driver’s License (CDL). Due to possible Date of Need changes, worker is required to pur-chase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employer’s work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distance involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on the day the work commences. If the employee is unable or unfit to perform, the duties listed the 14-day pretrial, the employee will receive warnings, and hours may be reduced to the minimum allowed in the certified petition or terminated. Workers will be paid $11.63 per hour, ¾ guaranteed, 35 hours per week. Workers may be offered more than the standard hours of work in a single workday. Workers may volunteer to work additional hours when work is available. Hours of work may in-crease/decrease depending on crop yield and or weather and can occur at anytime throughout the season. Housing, equipment, and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. Workers must have a valid identification for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center office in your area. Please call for the nearest office in your area. KY (502) 564-0372, TN (844) 224-5818, FL (800) 204-2418, Using Job Order# 1009441289

Trey Brower Farms, LLC - 3 temporary workers needed in Banner, Bruce, Coffeeville, Houston, Oakland, Randolph and Water Valley, MS, from approximately July 22, 2019 to November 15, 2019. Applicants must be 18 years or older. Job requires 3 months experience for mechanical diggers, sorting and grading sweet potatoes. Employer may conduct criminal background checks on all new applicants. Workers will perform assigned duties as instructed by their supervisor and be able to work with minimum supervision. All tools, supplies and equipment will be provided at no cost to workers. Clearing ground of rocks, sticks & roots by hand, clear brush and trees with chain saw. Use wood to build and repair boxes for digger. Manually weeding fields by hand or using hand tools. Drain water from fields with hand tools and shovel when needed. Load & unload boxes on trucks trailers or sweet potato harvesters. Repair, maintain and clean all hand tools and mechanical equipment prior to and after use. Work in extreme weather conditions. Sweet Potatoes - Use of mechanical digging equipment to dig potatoes. May harvest sweet potatoes by hand with use of buckets. Must be able to sort, grade & pack potatoes by size, quality or type. May operate skid steers and vehicles. May only operate tractor pulling mechanical digger. Safety training for use of farm equipment and tractors will be provided. To ensure the safety of all employees, those interested in operating machinery must be able to communi-cate with and adequately follow instructions given by management. Management reserves the right to restrict employees from operational duties who do not show a proficiency to effectively communicate with management, and may therefore place other employees’ safety at risk. May transport workers to fields and grocery. Appropriate driver’s license required. May harvest the following: Peas, Watermel-ons, Beans, Squash, Okra, Peppers, Tomatoes, Corn and Cotton. General Specifications and Physical Requirements of the Job: Cell phone can only be used during breaks and emergencies. The majority of the workday is spent on one’s feet and outdoors. There is a lifting requirement of 5-60 pounds. Workers must be able to climb, stand, sit, stoop, squat, kneel, crouch, bend (from the waist), push, pull, reach and lift. Worker must be able to withstand working in the direct sunlight and weather conditions rang-ing from hot and humid weather, moderate rain and cold while performing their required job duties. Workers should expect periods of little/no work during digging. Proper work attire is required. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the em-ployers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work con-tract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on the day the work commences. If the employee is unable or unfit to perform the duties listed after the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certified petition or terminated. Workers will be paid $11.33 per hour, three fourth’s guarantee, 35 hrs. per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. Workers may be offered more than the standard hours of work in a single workday. Workers may volunteer to work additional hours when work is available. Hours of work may increase/decrease depending on crop yield and or weather and can occur at any time throughout the season. Employer participates in the E-verify program and workers must have valid identification for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center office in your area; call the nearest office in your area MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385-3672, and use job order MS 305022.

HELP WANTED

We are looking for a few Multi Media Sales Consultants to join our team.

Marketing and Advertising experience a plus but not necessary. Looking for candidates with a positive attitude, self motivated, goal oriented, innovative and looking to make a difference in our communities.These are full time positions and based in Polk County. D-R Media & Investments LLC is a growth oriented company, that publishes multiple products and publications in Polk County, Lake County, Sumter County and Highlands County. We offer a strong benefit package, gas reimbursement, 401K plan, great work environment and competitive pay.

Email your resume to Kim Edwards at [email protected]

D-R Media & Investments LLC, a family owned business is

hiring and expanding in Polk County.


NMLS ID: 327291 • Lic Florida MLD954

Home Solution Lenders, INC.YOUR FLORIDA LENDER

“Making Dreams come True since 2008”

Voted Best of the Best 2018

• FHA• VA

• USDA• Conventional

• Bond• Construction

• Refinance

HSLenders.com863.607.HOME (4663)1445 E. Main Street

Bartow, Florida 33830

ATTENTIONRealtors and Home Buyers!

VOTED #1 Mortgage

Lender

Get pre-Approved.Mortgage Options as low as 0% down*

QUICK CLOSEGREAT RATES

Agents help your clients close fast and save money!

Home Solution Lenders, INC.is offering a 0.375 buyer incentive!

Close in as little as 10 days!

100k=$375 • 200k=$750Home Solution Lenders Inc. *.375% closing cost credit promotion offer is for purchase loan applications with a property identified, and application received expires July 31st, 2019. The closing cost credit is given on the Final Closing Disclosure and is calculated off the final loan amount. This is not an offer for extension of credit or a commitment to lend and is subject to change without notice. Certain restrictions apply on all programs. Complete guidelines, loan applications, interest rates and annual percentage rates (APRs) are available through Home Solution Lenders Inc. Other restrictions or limitations to any program may apply. Not all applicants will qualify. Cannot be combined with any other offer.

Ricky Peacock,President and CEO

Jayson DurdenCFO/Attorney

THE NEWS WIRESTATE • NATIONAL • WORLD • BUSINESS

The Dow Jones Industrial Average jumped more than 500 points Tuesday

See page 3

Wednesday, June 5, 2019

By MATTHEW LEE and MICHAEL WEISSENSTEIN

ASSOCIATED PRESS

WASHINGTON — The Trump administration on Tuesday ended the most popular forms of U.S. travel to Cuba, banning cruise ships and a heavily used category of educational travel in an attempt to cut off cash to the island’s communist government.

Cruise travel from the U.S. to Cuba began in May 2016 during President Barack Obama’s opening with the island. It has become the most popular form of U.S. leisure travel to the island, bringing 142,721 people in the first four months of the year, a more than 300% increase over the same period last year. For travelers confused about the thicket of federal regulations governing travel to Cuba, cruises offered a simple, one-stop, guaranteed-legal way to travel.

That now appears to be over.“Cruise ships as well as recreational

and pleasure vessels are prohibited from departing the U.S. on temporary

sojourn to Cuba effective tomorrow,” the Commerce Department said in a statement to The Associated Press.

The new restrictions are part of a broader effort by the administration of President Donald Trump to roll back the Obama-era efforts to restore normal relations between the United States and Cuba, which drew sharp criticism from the more hardline elements of the Cuban-American community and their allies in Congress.

Treasury said the sanctions would take effect on Wednesday after they are published in the Federal Register.

U.S. national security adviser John Bolton, who declared Cuba part of a “troika of tyranny “ along with Nicaragua and Venezuela as he outlined plans for sanctions in November, said the new policy is intended to deny the Cuban government a vital source of revenue.

“The Administration has advanced the President’s Cuba policy by

Trump administration halts cruises to Cuba

Travel restrictions going into effect today

AP PHOTO

Tourists who have just disembarked from a cruise liner, tour the city aboard a vintage American convertible, in Havana, Cuba, Tuesday. The Trump administration has imposed major new travel restrictions on visits to Cuba by U.S. citizens, banning stops by cruise ships and ending a heavily used form of educational travel as it seeks to further isolate the communist government.

TRAVEL RESTRICTIONS

The two major changes, which will go into effect today, highlighted by Treasury were:

■ Group people-to-people educational travel — educational trips not linked to a degree program but done with an organization that’s subject to U.S. jurisdiction — will no longer be allowed as of Wednesday. Such trips already authorized will continue to be authorized if the traveler already had bought a plane ticket or made lodging reservations before Wednesday.

■ No more exports of privately owned boats and planes.

CUBA | 8

By EMILY KOPPCQ-ROLL CALL

WASHINGTON — For 75 years, veterans purchasing a home have been able to count on help with their home loans from the U.S. Department of Veterans Affairs — home loans backed by the VA are one of the core benefits included in the 1944 GI Bill.

But a little-known rule — one the VA has never issued any policies or guidance on — makes those loans inaccessible to veterans who work in the cannabis industry, according to a group of about two dozen lawmakers.

Rep. Katherine Clark, D-Mass., first became aware of the off-the-books policy when a veteran wrote her office after his application for help with a home loan was rejected.

The VA wrote that it considered working in cannabis to be insufficiently “stable and reliable” — even though pot sales are legal in the state for both medicinal and recreational use.

“The VA needs to catch up with the times and recognize the growing role of the cannabis economy that employs over 200,000 Americans,” Clark said in a statement. “Our veterans shouldn’t be penalized or denied the benefits they have earned because they are working in a budding industry.”

A spokesman for the VA did not reply to requests for comment on the department’s unstated policy.

The veteran asked Clark’s office not to be identified because he

is concerned about job security.

In a letter shared with Roll Call, roughly two dozen lawmakers acknowledge that marijuana businesses already employ nearly a quarter-million people, and the number of veterans working in the industry is likely to rise.

The VA underwrites part of a mortgage loan application for eligible veterans. If the veteran defaults, the government guarantees the lender a portion of what is owed. That makes veterans and service members attractive to lenders.

Veterans don’t have to make a down payment and avoid mortgage insurance fees.

In the years following the GI Bill, zero down-payment loan programs helped drive a boom in homeownership, some economists say.

According to Clark’s office, the VA denied her constituent’s loan application because approving it would risk prosecution by the U.S. Department of Justice under anti-money laundering statutes.

“The ambiguity under which the cannabis industry operates is unique, and we fully understand the VA’s aversion to legal and financial risk,” the lawmakers’ letter reads. ”Denying veterans the benefits they’ve earned, however, is contrary to the intent Congress separately demonstrated in its creation of VA benefit programs.”

Democrats comprise 20 of the 21 members who signed onto the letter. They were joined by sole Republican, Alaska’s Rep. Don Young.

Veterans being denied GI Bill benefit if they

work in cannabisLawmakers say some are denied VA home loans

By MARY CLARE JALONICK and LISA MASCARO

ASSOCIATED PRESS

WASHINGTON — The White House on Tuesday again directed former employees not to cooperate with a congres-sional investigation, this time instructing former aides Hope Hicks and Annie Donaldson to defy subpoenas and refuse to provide documents to the House Judiciary Committee.

The letters from the White House to the Judiciary panel

are the latest effort by the White House to thwart congressional investigations into President Donald Trump. Trump has said he will fight “all of the subpoenas” as Democrats have launched multiple probes into his administration and personal financial affairs.

House Judiciary Chairman Jerrold Nadler issued subpoenas for documents and testimony from Hicks, former White House communications director, and Donaldson, a former aide in the White House counsel’s office, last

month. Both are mentioned fre-quently in special counsel Robert Mueller’s report, along with former White House Counsel Donald McGahn. The White House has also directed McGahn to refuse to provide documents or testify before the committee.

Mueller’s investigation con-cluded that Russia interfered in the 2016 election in hopes of getting Trump elected, though his report said there was not enough evidence to establish a conspiracy between Russia and the Trump campaign. Last week

Mueller emphasized he had not exonerated Trump on the question of whether he obstruct-ed justice — in effect leaving it to Congress to decide what to do with his findings.

In a letter to Nadler, White House Counsel Pat Cipollone said that Hicks and Donaldson “do not have the legal right” to disclose White House documents to the panel. Cipollone said requests for the records should be directed to the White House, adding that they remain “legally protected from disclosure under

longstanding constitutional principles, because they impli-cate significant executive branch confidentiality interests and

White House tells 2 ex-aides to defy congressional subpoenaDocuments, testimony sought from Hope Hicks and Annie Donaldson

TNS PHOTO

Former White House Communications Director Hope Hicks

HOUSE | 8

Don’t miss out on the special moments because of hearing issues. We can help solve the problem!

June 10th - 12th Only!

Delta Hearing2866 Tamiami Trl, Ste DPort Charlotte, FL 33952

Are you unhappy with your current hearing aids? Your devices may simply need to be reprogrammed! We service all makes and models and have trade-in specials!

Special Savings | Trade-ins Welcome

Do you have hearing loss or is it just ear wax?

Call (941) 214-9887 today to schedule a complimentary hearing aid inspection and review. Appointments are limited!

Delta Hearing is SEEKING 15 PEOPLE with hearing loss to experience new digital technology.

adno

=36

8296

7-1

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, June 5, 2019STATE / WORLD NEWS

By BRENDAN FARRINGTONASSOCIATED PRESS

TALLAHASSEE, Fla. — Florida Gov. Ron DeSantis defended a meeting he held with the state’s independently elected Cabinet in Israel last week, saying Tuesday that a lawsuit filed by an open government watchdog group and several media outlets challenging the legality of the meeting was “frivolous.”

DeSantis’ remarks came after meeting with the Cabinet in the state Capitol six days after their meeting at the U.S. embassy in Jerusalem. He was asked about

the lawsuit filed by the First Amendment Foundation and several news outlets claiming the meeting violated the state constitution and laws that require meetings be accessible to the public.

The Jerusalem meeting was streamed live by The FLORIDA Channel and reporters from Florida were in attendance. It was also shown live on screens in the Cabinet’s usual meeting room at the Capitol, and a conference line was used in case any Floridians wanted to comment on the discussion DeSantis and the Cabinet had with Israeli

experts on water supplies and emergency response. None did.

“The lawsuit was frivolous, but I do think that maybe it actually caused some Floridians to want to tune into a Cabinet meeting for a change,” DeSantis said. “We’ll see how the ratings are online.”

DeSantis also noted that the law allows the governor and Cabinet to meet via conference call. Those conference calls are made through a speakerphone set up in the Cabinet room, which allows interaction with the public.

“There’s some meetings that

take place just on the telephone, where there is not a physical location at all. This was streamed. There was not a single thing that we did that was not completely public the whole time,” the governor said.

But First Amendment Foundation President Barbara Petersen disagreed with his assessment of the lawsuit.

“There is nothing frivolous about our concerns regarding the constitutionality of last week’s Cabinet meeting. Yes, the Cabinet is allowed to hold meetings using teleconferencing, but there is an opportunity for the public to

attend. This meeting was 6,000 miles and seven time zones away from Florida,” Petersen said. “Those who had the means to attend the meeting were told they couldn’t because of security concerns.”

Petersen said the governor and Cabinet should hold their meetings within the state of Florida. The Cabinet members are Chief Financial Officer Jimmy Patronis, Agriculture Commissioner Nikki Fried and Attorney General Ashley Moody.

DeSantis said he consulted with his lawyers to make sure the meeting in Israel was legal.

Florida governor: Meeting in Israel didn’t violate lawDeSantis says lawsuit that challenges meeting held with state’s Cabinet in Israel is frivolous

By JONATHAN LEMIRE, KEVIN FREKING and JILL LAWLESS

ASSOCIATED PRESS

LONDON — Making nice at the end, President Donald Trump eased up Tuesday on his frequent criticisms of outgoing British Prime Minister Theresa May over her handling of the tortured Brexit deal, declaring that history will remember her fondly if the United Kingdom can success-fully leave the European Union.

The latest chapter in the allies’ storied “special relationship” played out as anti-Trump protesters — with the infamous Trump baby balloon bobbing overhead — thronged the streets of nearby central London.

The president’s unex-pected compliments for

May come just days before she was set to resign the leadership of her party after failing to secure a Brexit deal. She will depart as prime minister once her successor has been chosen.

“I have greatly enjoyed working with you. You are a tremendous professional and a person who loves her country very much,” Trump told May at a news conference near the prime minister’s Downing Street office. But he couldn’t resist a slight dig, evoking the two years of broadsides he had lobbed at her by recalling that he had urged her to sue the EU rather than try to negotiate a departure.

Trump said he would have “sued and settled, maybe, but you never know. She’s probably a bet-ter negotiator than I am.”

And he added that the deal May came away with was a good one and “perhaps you won’t be given the credit you deserve.”

May voiced hope her successor will be able to achieve Brexit.

“I still believe — I personally believe — that it is in the best interest of the U.K. to leave the European Union with a deal. I believe there is a good deal on the table,” she said. “Obviously, it will be whoever succeeds me as prime minister to take this issue forward. What is paramount, I be-lieve, is delivering on Brexit for the British people.”

Trump said Britain and the U.S. would be able to strike a “phenomenal trade deal” once the U.K. had left the EU — music to the ears of pro-Brexit Britons. But, in words sure to alarm those in Britain

concerned about Brexit, he said that “everything”— including the National Health Service — would be “on the table” in future trade negotiations. In a later interview that will air Wednesday on ITV’s “Good Morning Britain,” Trump appeared to back away from that idea, saying he didn’t envision the health service being part of the talks, adding, “That’s not trade.”

Most Britons are protec-tive of the state-run NHS, which delivers free health care to all, and many worry that private U.S. health care firms could try to gain access to chunks of it as a condition of a trade deal.

On a separate issue, Trump said he anticipated “no limitations” on the future sharing of intelli-gence with the U.K. as the U.S. continues to press

its longtime ally to ban Chinese company Huawei amid espionage and trade concerns.

Traditionally, U.S. presidents avoid injecting themselves into the domestic politics of other nations. But Trump didn’t hold back — right after claiming that he would not comment on Britain’s internal matters.

He renewed his praise

of Conservative lawmaker Boris Johnson, who is campaigning to replace May as Conservative leader, and of another contender, Foreign Secretary Jeremy Hunt. He said he’d turned down a requested meeting from Labour Party leader Jeremy Corbyn and took new swipes at one of his most vocal critics, London Mayor Sadiq Khan.

Trump makes nice with May before she steps downPresident Donald Trump is easing up on his frequent

criticism of outgoing British Prime Minister Theresa May

AP PHOTO

Britain’s Prime Minister Theresa May greets President Donald Trump outside 10 Downing Street in central London, Tuesday.

NEWS FROM AROUND THE STATE Infant killed, parents

injured after car jumps curb

ALTAMONTE SPRINGS, Fla. (AP) — Authorities say a car jumped a curb in central Florida and hit a family riding bicycles on a sidewalk, killing a 4-month-old infant being towed in a baby trailer.

The Altamonte Springs Police Department said that the infant died immediately, and the mother and father were in critical condition after being struck Sunday night in a suburb of Orlando.

Police officers say the parents were riding bicycles on the sidewalk, as the father towed the infant in a trailer.

Local news outlets report that the driver of the vehicle was cooperating with investigators.

Authorities say they don’t know yet why the driver veered onto the sidewalk.

Retiring USF president to donate $23 million to

schoolTAMPA, Fla. (AP) — The

outgoing president of the University of South Florida will be donating $23 million to the school.

Judy Genshaft announced at her retirement gala Saturday night that she is adding an ad-dition $3 million to the $20 mil-lion she previously pledged. The original pledge will be used to fund much of a building for the honors college.

The 71-year-old Genshaft is retiring July 1 after serving 19 years as USF’s president. She will be replaced by Steve Currall, who had been provost and a vice president at Southern Methodist University in Texas.

Genshaft is from a wealthy family that made its fortune in the meat packing industry.

Florida lawmakers demand migrant teen facility be shut downMIAMI (AP) — Three

Democratic lawmakers demanded Tuesday that the Trump administration shut down the country’s largest child

migrant facility in Florida and release hundreds of teens to small shelters or relatives.

South Florida U.S. represen-tatives say their decision comes after a recent federal court filing by immigrant advocates with hundreds of pages of teens de-scribing “prison-like” conditions endured in the Homestead, Florida facility.

Reps. Debbie Mucarsel-Powell, Donna Shalala and Debbie Wasserman Schultz said the document “provides more disturbing details about the mental and physical damage being inflicted by the prolonged detention of these children.”

The children testified they are allowed limited phone calls and told to follow numerous strict rules or risk prolonging their detention or facing deportation. Many said they had limited access to their social workers and described frustration at the process of reunification with relatives or sponsors.

“The latest court documents detail heartbreaking conditions that hundreds of children en-dure there every day. This must come to a quick and sensible end, one that prioritizes the welfare of these young people,” said Rep. Wasserman Schultz in a statement.

The motion was filed Friday by the National Center for Youth Law and other organizations in a Los Angeles federal court.

Lawyers advocate for the release of the teenagers to

state-licensed facilities or relatives within 20 days under a decades-old settlement governing the care of detained immigrant children. The gov-ernment’s Office of Refugee and Resettlement says that because it is an “influx care facility” on federal property, it is not subject to local licensing standards.

A bill by two Democrats — Sen. Jeff Merkley, from Oregon, and Democratic Rep. Judy Chu, from California— already proposed earlier this year out-lawing the Homestead facility because of the lack of license.

The Florida representatives have paid several visits to the controversial facility pointing out the conditions were harsh and average stay was long. But they had not called for the facility to be closed, expressing concerns about where 2,200 children would go next.

The government announced in April it was expanding to possibly house up to 3,200 migrant teens.

Last month, the three law-makers also officially requested a government watchdog agency to investigate how the private contractor, Comprehensive Health Services, tied to former White House Chief of Staff John Kelly secured a no-bid contract to run the facility.

The umbrella company, Caliburn International, an-nounced last month that Kelly was appointed to the board of directors.

Florida man, mistress charged in wife’s

murder-for-hire plotJACKSONVILLE, Fla. (AP) —

Police say a 50-year-old Florida man and his 30-year-old mistress hired someone to kill his wife and make it look like a bungled burglary.

Jacksonville Sheriff’s Lt. Craig Waldrup told news outlets that Jerry “Tommy” Burns and Amanda Love were arrested Friday on second-degree murder charges. The search continues for the person who killed 44-year-old Velvet Floyd Burns.

Burns told officers he left for work May 9 and a family friend found his wife’s body later that day. Investigators discovered Burns and Love were having an affair.

Waldrup says the couple offered someone thousands in cash and a portion of Burns’ life insurance policy as

payment to kill her.Attorneys for Burns and Love

aren’t listed on jail records.

College student dies while snorkeling in

Florida KeysKEY WEST, Fla. (AP) —

Authorities say a 27-year-old Maryland college student has died while snorkeling off the Florida Keys.

Monroe County Sheriff’s spokesman Adam Linhardt says Vaibhav Sharma had been snorkeling with friends just before he was found unconscious in the water Monday afternoon. His mask was still affixed and he was wearing a snorkeling jacket.

Linhardt says the mate and captain of Fury Watersports began CPR. He was taken to shore when paramedics took him to the Lower Keys Medical Center on Stock Island.

He was pronounced dead a short time later. Linhardt did not have details on Sharma’s hometown in India, or the college he attended in Maryland.

No foul play is suspected. Autopsy results are pending.

Thief takes blowtorch to ATM, welds it shut

insteadOKALOOSA ISLAND, Fla.

(AP) — Authorities say two Florida burglars thought they were clever when they used a blowtorch to break into an ATM machine, but they never hit the jackpot.

Instead, the burning heat actually welded the ATM’s hinges shut.

Okaloosa County Sheriff’s officials say video surveillance shows two male suspects entering the Boardwalk on Okaloosa Island on Friday. One was armed with a crowbar and appeared to serve as the lookout while the other took the blowtorch to the ATM.

Instead of cutting the ATM with the blowtorch, authorities say the would-be thief welded the metal parts shut and the pair left with nothing.

AP PHOTO

These booking photos provided by the Jacksonville Sheriff’s Office, shows Amanda Lea Love, 31, left, and Jerry Allen Burns, 50.

AP FILE PHOTO

In this Feb. 19 photo, youngsters line up to enter a tent at the Homestead Temporary Shelter for Unaccompanied Children in Homestead, Fla. Democratic lawmakers Reps. Debbie Mucarsel-Powell, Donna Shalala and Debbie Wasserman Schultz are demanding that the Trump administration shut down the Florida migrant teen facility and release hundreds of children to small shelters or relatives.

The Sun | Wednesday, June 5, 2019 www.yoursun.com E/N/C Page 3NATIONAL NEWS

By MARTIN CRUTSINGERAP ECONOMICS WRITER

WASHINGTON — Chairman Jerome Powell said Tuesday that the Federal Reserve is prepared to respond if it decides the Trump administration’s trade conflicts are threatening the U.S. economy. Investors read his remarks as a signal that the Fed will likely cut interest rates later this year.

Stock prices jumped after Powell spoke, and the Dow Jones Industrial Average was up more than 400 points in afternoon trading.

Speaking at a Fed conference in Chicago, Powell said, “We are closely monitoring the impli-cations of these developments for the U.S. economic outlook and, as always, we will act as

appropriate to sustain the expansion.”

Powell didn’t explicitly say what the Fed would do. But expectations are rising that the Fed will cut rates at least once and possibly two or more times before year’s end, in part because of the consequences of the trade war. There is concern that the U.S. expansion, which next month will become the longest on record, could face growing risks of a recession as retaliatory tariffs weaken U.S. exports.

Investors in the futures market are pricing in a 59 percent chance of a Fed rate cut by July.

Also Tuesday, Vice Chairman Richard Clarida declined to speculate on the possibility of a Fed rate cut that soon but said in an interview with CNBC, “We will put in policies that need to be in

place” to sustain the economic expansion.

Charles Evans, head of the Fed’s Chicago regional bank, said in a separate CNBC interview, “There’s the capacity to adjust policy if that’s necessary.

James Bullard, head of the Fed’s St. Louis bank, had said on Monday that a Fed rate cut “may be warranted soon,” in part because potential risks from trade uncertainties.

Trump has imposed far-reach-ing tariffs on imports on China, which has retaliated with tariffs of its own on U.S. exports. He has also threatened to impose an escalating series of tariffs against Mexico unless it stops a flow of migrants from Central America into the U.S. At a news conference in London, President Donald Trump reiterated that his

import taxes on Mexican goods will take effect next week at a level of 5%, rising to a peak of 25% until Mexico complies with his demand to cut off Central America migration.

The Fed conference in Chicago is focused on how the central bank can make its rate policy more effective at a time when in-flation has remained chronically below the Fed’s target level. In his remarks, Powell called persistent-ly low inflation the “pre-eminent monetary policy challenge of our time,” because it limits the Fed’s ability to support the economy by cutting rates.

Powell said that in its first-ever public review of its operations, the Fed will aim to improve its rate strategies, the tools it uses to achieve its objectives and the way it communicates its actions

to the public.He called persistently low

inflation the “pre-eminent monetary policy challenge of our time,” because it limits the Fed’s ability to support the economy by cutting rates. Next month, the economic expansion will become the longest period of uninterrupted growth on record, surpassing the 10-year expansion of the 1990s.

The Fed manages interest rates to achieve two goals: maximum employment and stable prices. Even though unemployment has reached a 50-year low of 3.6 per-cent, inflation has failed to rise to the Fed’s target of 2%. The Fed regards that target as the optimal level for annual price increases and becomes concerned if infla-tion stray too far above 2 percent or too far below it.

Powell hints Fed will cut rates if needed over trade wars

By DAMIAN J. TROISE and ALEX VEIGA

AP BUSINESS WRITERS

The Dow Jones Industrial Average jumped more than 500 points Tuesday as inves-tors welcomed signs that the Federal Reserve may cut interest rates to help buttress U.S. economic growth in the face of escalating trade wars.

Optimism about a resolution to one of those trade disputes and a rebound in technology shares also boosted the market. The benchmark S&P 500 index notched its best day since early January.

Federal Reserve Chairman Jerome Powell spurred the rally when he said the central bank was “closely monitoring” trade developments and would “act as appropri-ate” to sustain the U.S. economic expansion. Investors read his remarks as a signal that the Fed will likely cut interest rates later this year.

Investors have been worried the expanding conflicts between the U.S. and some of its biggest trading part-ners could slow U.S. economic growth and

stymie corporate profits. They’ve been dumping stocks for the past month and fleeing to safer holdings such as bonds.

“The concern in the market is that economic data is going to worsen,” said Jeff Zipper, manag-ing director at U.S. Bank Wealth Management. “If economic data worsens, then growth slows down. So obviously a rate cut would provide liquidity into the economy and the marketplace, and that’s what investors are looking at right now.”

The Nasdaq com-posite rode the rally in technology stocks to a gain of 194.10 points, or 2.7%, to 7,527.12. The index recouped the losses it racked up a day earlier, when tech stocks slumped over concerns that several big internet companies could face more scrutiny from antitrust regulators.

The S&P 500 index gained 58.82 points, or 2.1%, to 2,803.27, its best performance since Jan. 4. The Dow vaulted 512.40 points, or 2.1%, to 25,332.18.

The Russell 2000 index of small companies picked up 38.58 points, or 2.6%, to 1,508.56.

Dow jumps over 500 points amid

hopes of Fed rate cut

By NICOLE WINFIELDASSOCIATED PRESS

HOUSTON — The cardinal leading the U.S. Catholic Church’s response to the sex abuse crisis has been accused of mishandling a case alleging that his then-deputy manipulated a woman into a sexual relation-ship, even as he counseled her husband on their marriage, heard her confessions and solicited their donations.

The allegations against Cardinal Daniel DiNardo come just a week before he presides over a meeting of U.S. bishops to adopt new measures to hold church leaders accountable for sexual misconduct or for covering it up. Laura Pontikes, a 55-year-old Houston construc-tion executive and mother of three, told The Associated Press that DiNardo has been negligent in her case, after she reported Monsignor Frank Rossi to the Galveston-Houston archdiocese in April 2016.

Pontikes reported that Rossi, the longtime chancellor and vicar general of the archdiocese, seduced her when she came to him for spiritual counseling at a low point in her life. Pontikes gave the archdiocese and the AP seven years of emails with Rossi to show her emotional depen-dency on him.

“He took a woman that went into a church truly looking for God, and he took me for him-self,” she said.

DiNardo initially declared her “the victim” and thanked her for coming forward, and his staff told her Rossi would never be a pastor or counsel women again, according to Pontikes. But a few months later, DiNardo allowed Rossi to take up a new assign-ment as pastor at Our Lady of the Pines in Woodville, Texas.

The archdiocese told AP the relationship was consensual. In a statement, it said DiNardo put Rossi, 62, on leave after receiving the complaint, and returned him to active ministry without re-strictions in a new diocese based on recommendations from an out-of-state “renewal” program for clergy that he had completed. DiNardo’s archdiocese said it informed Rossi’s new boss, Beaumont Bishop Curtis Guillory, of his violation of the chastity vow and his time in the program.

On Tuesday, after the AP alerted the church that it was preparing a story, Guillory announced he had placed Rossi on temporary leave. The leave is pending the outcome of a criminal sexual misconduct in-vestigation launched by Houston police after Pontikes reported Rossi in August.

Rossi’s attorney, Dan Cogdell,

said Rossi was cooperating fully with the investigation and had met with police, but declined further comment.

The exact focus of the investi-gation isn’t known, but Texas law states that sex with an adult is without consent if a clergyman exploits a person’s emotional dependency on him in a spiritual counseling relationship. Pontikes’ Catholic therapist, Dr. Ken Buckle, said in a sworn affidavit that she was in crisis after being “seduced, betrayed and ultimate-ly sexually victimized” by Rossi, and that the archdiocese’s deci-sion to relocate Rossi to another parish was “highly distressing” to her because she felt he was a danger to other women.

Pontikes said she cannot sleep and can barely work after

the betrayal by Rossi and the archdiocese.

“They’re not going to play with my life like this,” Pontikes said. “They just can’t get away with it.”

It’s the latest case of victims denouncing treatment by DiNardo and the archdiocese, which is known for its secrecy within victim advocacy circles. Prosecutors searched archdiocese headquarters in November after DiNardo left in ministry an accused priest now indicted on child indecency charges. The two victims in that case have said DiNardo disregarded their claims.

Pontikes first met Rossi in the confessional at St. Michael the Archangel Catholic Church in December 2007. Soon the coiffed and charismatic preacher was calling her “Laura dear” and attending family dinners.

He actively solicited dona-tions, including for an ambitious capital campaign to rebuild the parish rectory. Pontikes estimat-ed the couple gave the church more than $2 million over nine years.

Suffering from work and mar-riage problems, Pontikes phoned or emailed Rossi several times a day, and he responded with the attention she sought. Within a year she was questioning her growing feelings for Rossi, but he assured her that such closeness is common in spiritual direction.

During a Dec. 4, 2012 session of spiritual counseling in his office, Pontikes said, Rossi began a physical relationship with an

intimate, sexual embrace. The next day, Rossi started email contact with the subject line “blessings.”

She said that was followed by instances of Rossi inducing her to perform sexual acts on him during spiritual direction in his office.

Pontikes’ husband, George, began reaching out to Rossi for help in March 2013 because of his wife’s increasing distance and irritability.

Two weeks later, George Pontikes asked Rossi again for help. “She trusts you,” he wrote.

Four days after that, on a Friday night after George had gone to bed, the priest and parishioner consummated the relationship, Laura Pontikes said. It was the first of up to half a dozen such sexual encounters over more than a year, she said. The archdiocese disputed her account and said the two never had intercourse.

Pontikes has also taken her case to the Vatican. She said Rossi absolved her of their sexual sins at confession, a serious canonical crime DiNardo never asked her about. The archdiocese said Rossi never heard her confession during or after the physical relationship. However, several references to confession are found in the email correspondence Pontikes gave the archdiocese.

The Vatican spokesman said Pontikes’ complaint is being reviewed.

Woman accuses top US cardinal of dismissing sex abuse caseShe said her priest took sexual, spiritual

and financial advantage of her

AP PHOTO

Laura Pontikes, a 55-year-old Texas construction company executive and mother of three had been seeking God when she began spiritual coun-selling with Monsignor Frank Rossi.

NEWS FROM AROUND THE NATION5 died of overdoses in 15 hours in Hartford

HARTFORD, Conn. — Hartford police said Tuesday morning that five people died from overdoses in the city within 15 hours. Sixteen more people have died of overdos-es this year than in all of 2018.

All of the overdoses appear to involve fentanyl, the powerful, synthetic opioid that is which is sometimes mixed with other illegal drugs, Lt. Paul Cicero said.

Lately, the dangerous drug has surfaced in pill form, and people don’t realize what they are ingest-ing. A few weeks ago, two people died after ingesting pills that they thought were ecstasy, Cicero said.

The capital city has already topped last year’s rate of overdose deaths with 38 fatal ODs, he said. Last year, 22 people died.

NY could become first state to ban cat

declawingALBANY, N.Y. (AP) — New York

would be the first state to ban the declawing of cats under legislation being voted on Tuesday in the state Legislature.

The Senate passed the bill Tuesday afternoon, sending it to the Assembly for a vote. If it passes the Assembly, the bill would go to Gov. Andrew Cuomo, whose representatives said he will review the bill before deciding if he will sign it.

Declawing a cat is already illegal in much of Europe as well as in Los Angeles, San Francisco and Denver.

Supporters of a ban in New York include animal welfare advocates, cat owners and veterinarians who argue the practice is cruel and barbaric since it involves the amputation of a cat’s toes back to the first knuckle.

Son who spoke out against infamous

polygamous leader diesSALT LAKE CITY (AP) — A man

who spoke out against his infamous father who led a polygamous sect has died, his sister said Tuesday.

Roy Jeffs was abused sexually and psychologically as a child by their father Warren Jeffs, and died by suicide May 29, his sister and brother said. He was 26.

He was determined to tell his story to help other loved ones break away from the group controlled by their father, who is serving a life prison sentence in Texas after being convicted of sexually assaulting girls he considered wives.

Roy Jeffs told The Associated Press in 2015 that his father controlled the group based along the Utah-Arizona state line with an iron fist, separating families and banning things such as movies and bicycles.

Roy Jeffs’ mother remained in the group, and the complete separation from her was especially painful for him. He never stopped trying to reach her, said his brother, Raymond Jeffs.

Manafort nearing transfer to NYC to face state case

NEW YORK (AP) — Paul Manafort, President Donald Trump’s former campaign chairman, who is

already behind bars in Pennsylvania on a federal conviction, is close to being trans-ferred into custody in New York City to face state fraud charges, two people familiar with the matter said Tuesday.

Manafort could be arraigned on the state charges as early as next week and then begin

a stay at the city’s notorious jail complex on Rikers Island until the case is resolved, the people said.

Manhattan District Attorney Cyrus R. Vance Jr. made a request for his office to pick up Manafort at the federal lockup using a law providing for the transfer of prisoners under indictment in another jurisdiction, they added.

The people spoke to The Associated Press on condition of anonymity because they weren’t authorized to discuss the case. The transfer request was first reported Tuesday by The New York Times.

State prosecutors and federal and local corrections officials declined to comment. Manafort’s lawyers didn’t immediately respond to messages.

Manafort, 70, now faces the prospect of becoming an inmate at Rikers Island, a facility that has faced years of complaints about violence by guards and gang members, mistreatment of the mentally ill and unjustly long detention for minor offenders. He likely would be placed in protective custody because of his high profile.

In March, Manafort was sentenced to 7 1/2 years in prison on federal charges brought by special counsel Robert Mueller accusing him of misleading the U.S. government about his lucrative foreign lobbying work and for encouraging witnesses to lie on his behalf.

Immediately after the sentence was imposed, New York prosecutors unsealed a 16-count indictment accusing him of giving false information on mortgage loan applications.

The new case appeared designed at least in part to protect against the possibility that Trump could pardon Manafort, who led the celebrity businessman’s 2016 White House bid for months. The president can pardon federal crimes but not state offenses.

MANAFORT

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, June 5, 2019

STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

... Coty 13.03 +.45 dd CoupaSft n 112.42 +9.94 14 CousPrp 9.04 +.01 19 CrackerB 166.88 +5.83 18 CrescPtE g 3.30 -.02 dd CrestEq rs 36.81 +.70 dd Crocs 20.00 +.53 dd CronosGp n 14.42 +.84 98 CrwnCstle 131.86 +.03 24 CrownHold 57.24 +1.79 44 Cummins 156.34 +3.98 36 CybrOpt 15.62 +.41 37 CypSemi 22.20 +.13

D-E-F

q DNP Selct 11.58 +.03 dd DPW Hldg .15 +.00 11 DR Horton 44.41 +1.14 23 DTE 126.39 -.45 54 DXC Tch n 48.37 +1.73 6 DanaInc 16.18 +1.00 39 Danaher 132.45 +.53 22 Darden 118.02 +1.57 12 DaVita Inc 47.00 +1.70 8 DeanFoods 1.10 +.04 14 Deere 145.62 +2.33 15 Delek 33.72 +2.56 ... Dell C n 57.68 +1.82 5 DelphiTc n 16.91 +1.40 10 DeltaAir 54.31 +2.21 dd DenburyR 1.49 +.02 dd Dentsply 54.40 +.54 dd Dermira 9.38 +.16 13 DesignBr 19.00 +.21 ... DeutschBk 7.07 +.34 17 DevonE 25.99 +.48 ... Diageo 167.65 -2.18 14 DiamOffsh 8.64 +.10 14 DiamRk 10.03 -.03 15 DiambkEn 99.13 +.96 dd DianaShip 3.04 +.13 11 DicksSptg 36.73 +1.04 11 Diebold 9.46 +.71 29 DigiIntl 11.44 +.47 54 DigitalRlt 112.80 -2.06 dd DigitlTurb 4.29 +.61 7 Dillards 58.97 +1.47 10 Discover 77.23 +2.52 15 DiscIncA 28.62 +1.30 14 DiscIncC 26.68 +1.15 12 DishNetw h 36.25 +.72 18 Disney 134.82 +2.35 dd DocuSign n 52.94 +2.37 19 DollarGen 130.00 +1.00 14 DollarTree 100.69 ... 16 DomEngy 75.97 +.01 44 Dominos 284.00 +7.51 16 Domtar g 43.37 +1.40 24 Donaldson 48.72 +.18 3 DonlleyRR rs 2.48 +.18 ... Dow Inc n 49.93 +1.97 q DryStrt 8.14 ... ... Dropbox n 21.87 -.46 8 Dupont rs 74.11 -1.99 q DufPUC 8.64 +.01 21 DukeEngy 85.90 -.12 24 DukeRlty 30.45 -.04 32 Dunkin 76.94 +1.63 16 E-Trade 46.69 +1.90 8 eBay s 36.54 +.92 dd EOG Rescs 84.28 +1.33 dd EQT Corp 18.56 +.14 ... ETF M AlH 31.62 +1.50 10 EastChem 71.29 +3.71 18 Eaton 77.77 +2.39 q EV EEq2 15.90 +.13 q EVTxMGlo 7.83 +.15 41 Ecolab 190.40 +4.76 13 EdisonInt 62.32 +1.74 58 EdwLfSci s 174.04 +5.22 cc ElancoAn n 32.73 +.80 8 EldrGld g rs 4.23 +.04 21 ElectArts 94.13 +2.82 14 ElementSol 10.23 +.45 dd EliLilly 117.56 +.79 14 ElmiraSB 16.45 +.23 20 EmersonEl 62.46 +1.88 12 EnbrdgEPt 10.43 ... 24 Enbridge 35.73 +.50 9 EnCana g 5.37 +.03 dd Endo Intl 5.36 +.36 17 EgyTrnsfr 14.47 +.43 10 Enerpls g 7.34 +.12 15 EnLinkLLC 10.80 +.27 14 Ennis Inc 19.16 +.33 dd Enphase 15.97 +.26 ... EnscoR rs 8.74 -.03 7 Entercom 5.98 +.30 43 Entergy 97.44 -.58 21 EntProdPt 28.26 +.31 7 Equinor n 19.53 -.04 90 Etsy n 61.25 +.18 26 Evergy 58.64 -.38 24 EversrceE 74.39 -.44 ... EvineLve h .46 +.01 dd ExactSci h 102.61 +1.66 dd ExantasCap 11.08 +.02 11 Exelixis 20.50 +.90 19 Exelon 48.71 +.19 55 Expedia h 120.15 +3.98 9 Express 3.18 +.09 31 ExtendStay 17.09 +.15 cc ExtrOilGs n 3.64 +.23 dd ExtrmNet 5.65 +.24 17 ExxonMbl 73.59 +1.71 ... FGL Hldg n 8.47 +.31 10 FNBCp PA 11.48 +.45 7 FS KKR 6.01 +.06

dd FTD Cos lf .15 -.04 31 Facebook 167.50 +3.35 ... Farfetch n 19.30 -.10 24 Fastenal s 31.78 +.92 9 FedExCp 159.59 +7.25 13 FedNatHld 14.14 +.91 22 FedRlty 129.68 -1.17 15 FedInvst 31.77 +.62 ... Ferrari n 143.04 +1.07 dd Ferrellgs 1.10 ... 2 Ferrogl n 1.54 +.03 ... FiatChrys 13.33 +.51 16 FidlNatFn 39.84 +.38 22 FidNatInfo 120.24 +3.67 q11 FidusInvst 16.15 +.22 9 FifthThird 27.33 +.76 dd FireEye 14.49 +.46 11 FstBcpPR 10.27 +.17 14 FstData n 25.59 +.97 9 FstHorizon 14.27 +.64 dd FMajSilv g 6.39 -.06 26 FstSolar 60.87 +2.12 9 FirstEngy 41.84 +.16 37 Fiserv s 86.16 +3.48 dd Fitbit n 4.58 +.07 q FlrtyTotR 19.59 +.11 14 Flex Ltd 9.55 +.50 24 FlowrsFds 22.77 -.08 21 Fluor 29.15 +.95 9 FootLockr 41.02 +.78 8 FordM 9.92 +.31 ... Fortive n 77.77 +2.01 18 FBHmSec 51.19 +2.07 dd Fossil Grp 11.52 +1.27 ... FoxCpA n 34.48 +.24 ... FoxCpB n 34.09 +.31 10 FrankRes 33.00 +.86 7 FrptMcM 10.32 +.40 ... Frontr rs 2.02 +.14

G-H-I

55 GCP ApT n 26.40 +.45 dd GW Pharm 181.19 +5.55 q GabDvInc 20.67 +.42 q GabMultT 8.02 +.06 q GabUtil 6.97 ... dd GameStop 7.82 +.35 13 Gam&Lsr n 39.22 -.05 cc Gannett n 7.91 +.27 8 Gap 18.93 +.14 22 Garmin 78.29 +1.60 q GAInv 33.85 +.63 18 GenDynam 167.78 +4.63 dd GenElec 10.00 +.47 15 GenMills 50.88 +.24 dd GenMotors 35.73 +2.03 cc GenesisEn 21.94 +.07 ... Genocea rs 5.95 -.76 8 Gentex 23.02 +.69 19 GenuPrt 100.88 +1.66 2 Genworth 3.22 +.09 13 GeoGrp s 21.90 +.18 11 GileadSci 64.32 +.69 ... GlaxoSKln 38.89 -.15 dd GbEagEn h .53 +.01 51 GlobPay s 153.18 +4.31 dd Globalstar .53 -.02 30 GlobusMed 40.33 +.75 dd GluMobile 7.84 -.05 cc GoDaddy n 71.49 +1.20 8 GoldmanS 189.88 +6.69 6 Goodyear 14.43 +.56 dd GoPro 6.14 +.02 11 GovPrpIT rs 27.48 ... 22 vjGrace 74.29 +2.56 14 GraphPkg 13.89 +.65 11 Greif A 38.74 +1.24 ... Griffin 38.00 +.20 ... Groupon 3.75 +.24 ... GuangRy 17.70 -.07 ... GuardntH n 85.27 +7.10 dd Guess 16.22 -.05 3 GulfportE 6.00 +.44 16 H&E Eqp 25.81 +1.62 19 HCA Hldg 125.53 +2.50 17 HCP Inc 30.97 -.84 27 HD Supply 42.78 +.54 ... HEXO n 6.47 +.19 6 HP Inc 19.39 +.73 ... HSBC 41.19 +.35 ... HainCels lf 20.63 +.25 ... HalconRs n .26 +.02 12 Hallibrtn 21.96 +.36 8 Hanesbds s 15.73 +.83 67 HanoverIns 123.98 -.06 12 HarleyD 34.24 +.73 dd Harmonic 5.30 +.19 34 HarrisCorp 192.10 +2.24 70 Harsco 27.31 +1.34 18 HartfdFn 53.90 +.47 23 HawaiiEl 42.15 ... ... HlthCSvc 33.11 +1.60 dd HeclaM 1.51 +.03 ... Hemisphrx rs .11 +.01 19 Herbalif s 43.41 -.19 23 Hersha rs 17.37 +.15 29 Hershey 133.13 +.80 ... HertzGl 15.41 +1.27 dd Hess 55.84 +1.11 34 HP Ent n 14.13 +.44 16 HilltopH 20.94 +.66 ... HilGrVa n 26.42 +.68 45 Hilton 90.32 +1.89 4 HimaxTch 3.46 +.10 dd Histogen h .18 -.01 10 HollyFront 39.67 +1.01 20 HomeDp 195.25 +5.68 ... Honda 25.48 +.65

19 HonwllIntl 168.15 +1.68 dd HorizTher 24.74 +1.22 22 Hormel s 40.35 -.07 9 HospPT 24.18 -.08 44 HostHotls 18.10 +.05 22 HostessBr n 13.34 -.05 ... HuanPwr 25.35 -.40 25 HuazhuGr 30.78 +.38 18 Hubbell 121.87 +5.27 21 Humana 252.83 +2.51 13 HuntBncsh 13.37 +.54 20 HuntgtnIng 211.10 +3.27 7 Huntsmn 19.24 +1.16 ... Huya n 22.06 +1.55 dd IAMGld g 2.73 -.01 61 IdexxLab s 252.88 +7.29 ... ING 11.23 +.43 ... IQIYI n 18.21 +.21 19 IQVIA Hldg 135.57 +2.62 q iShSelDiv 96.73 +1.77 q iShNsdBio s 103.01 +1.95 q iShCorHiDv 92.06 +1.55 q iShUSPfd 36.54 +.17 25 Idacorp 101.58 +.19 26 ITW 145.17 +4.91 dd ImunoGn 1.98 +.12 dd Imunmd 12.24 +.26 1 IndBkMI 21.62 +.42 dd Infinera 3.18 +.10 28 IngerRd 123.16 +2.43 14 Ingredion 80.47 +1.64 dd InovioPhm 2.50 +.13 15 Intel 44.79 +1.33 ... Intelsat 18.28 +.45 dd InterceptP 85.10 +2.19 19 IntcntlExc s 83.81 +1.29 13 IBM 132.69 +4.42 ... IntlGmeT n 13.40 +.06 15 IntPap 43.89 +1.93 14 Interpublic 21.64 +.17 dd Intrexon 5.24 +.08 68 IntSurg s 474.43 +16.16 9 Invesco 20.70 +.71 16 InvestBncp 10.89 +.21 ... InvitHm n 26.09 +.29 cc IonisPhm 65.57 +.66 dd IovanceTh 17.60 -.44 27 IronMtn 30.71 -.37 dd IronwdPh 11.29 -.13

J-K-L

1 JJill n 1.45 +.06 12 JPMorgCh 109.74 +3.28 29 JacobsEng 78.92 +2.07 ... JaggedPk n 8.54 +.18 ... JaguarHl rs .17 +.00 dd JkksPac .80 -.02 18 JetBlue 17.81 +.57 22 JohnJn 133.73 +2.29 27 JohnContl n 39.55 +.55 15 JnprNtwk 25.88 +1.00 20 KAR Auct 58.31 +1.18 11 KKR 23.57 +.85 13 KLA Tnc 105.32 +3.54 19 KC Southn 117.12 +5.07 13 Kellogg 54.60 +.80 13 Kemper 85.10 +.64 6 KeurDrPep 28.07 -.12 10 Keycorp 16.94 +.66 81 Keysight 78.16 +3.95 33 KimbClk 131.43 +.40 18 Kimco 17.62 +.13 21 KindMorg 20.34 +.20 27 Kinross g 3.55 -.01 ... KirklLak n 37.69 +1.31 19 KnSwftT rs 29.67 +1.58 11 Kohls 50.39 +.11 ... KontoorB n 30.75 +1.70 8 KraftHnz n 28.67 +.25 dd KratosDef 22.78 +.43 9 Kroger s 23.63 +.67 23 Kulicke 20.96 +1.23 9 L Brands 24.03 +1.25 24 L-3 Tch 248.66 +2.93 15 LKQ Corp 26.39 +.76 13 LTC Prp 44.23 -.52 19 LamResrch 180.42 +7.99 19 LambWst n 61.23 +.99 20 Landstar 99.94 +3.06 1 LaredoPet 2.72 +.13 14 LVSands 55.62 +2.68 dd LegacyRs h .30 -.23 18 LeggPlat 37.59 +1.58 20 LeidosHld 78.00 +2.08 10 LennarA 51.40 +1.00 ... LeviStr n 21.48 +.85 17 LexRltyTr 9.15 +.06 q LbtyASE 6.10 +.18 dd LibtyGlobA 25.55 +1.13 ... LibtyGlobC 25.05 +.99 17 LibtProp 47.65 -.10 18 LincElec 80.09 +3.14 9 LincNat 63.47 +2.69 38 Linde 191.35 +4.07 ... LionsGat A 15.61 +.64 15 Livent n 6.94 +.29 42 LockhdM 349.35 +4.78 10 LaPac 23.69 +.58 22 Lowes 96.83 +2.99 ... LuckinCf n 19.79 -.84 9 Lumentm n 43.87 +2.61 ... Lyft Inc n 59.17 -.37 7 LyonBas A 82.05 +4.36

M-N-0

12 M&T Bk 167.26 +4.95 dd MBIA 9.24 +.34 12 MDC 32.82 +.72 21 MDU Res 25.41 +.35

9 MFA Fncl 7.20 +.07 8 MGIC Inv 14.04 +.34 7 MGM Rsts 25.64 +1.77 q24 MVC Cap 8.95 +.01 8 Macquarie 40.72 +.96 cc MacroGen 15.58 -3.13 7 Macys 21.62 +.46 18 MagellMid 61.98 -.16 8 Magna g s 44.87 +1.29 ... Mallinckdt 9.71 +.65 dd MannKd rs 1.20 -.03 ... Manulife g 17.56 +.61 dd MarathnO 13.45 +.12 7 MarathPt s 48.49 +1.36 29 MAR 128.18 +3.82 11 MartinMid 6.50 -.11 35 MarvellTch 23.42 +1.07 19 Masco 37.19 +1.59 58 MasterCrd 249.18 +6.92 12 MatadorRs 16.99 +.33 43 Match n 68.46 +2.64 77 Mattel 10.78 +1.13 7 MatthInt 35.76 +1.25 25 MaximIntg 55.35 +2.04 dd McClatch rs 2.28 -.01 22 McCorm 153.12 -3.98 3 McDerI rs 6.63 +.17 30 McDnlds 199.63 +.85 10 McKesson 127.56 +3.00 dd McEwenM 1.46 +.03 20 MedProp 17.79 -.13 dd MediCo 37.00 +.84 dd MedleyCap 2.83 +.07 57 Medtrnic 94.41 +1.08 dd MeetGrp 3.82 +.06 30 Merck 81.08 +.82 34 MercGn 59.74 +1.03 cc Meredith 53.12 +1.49 6 Meritor 21.29 +.88 10 MetLife 48.02 +.96 5 Michaels 9.75 +.45 45 Microchp 84.26 +4.51 3 MicronT 34.49 +1.80 27 Microsoft 123.16 +3.32 dd Microvisn .75 -.02 23 Middleby 132.69 +2.59 30 MdsxWatr 58.90 -.35 ... Milacron n 12.56 +.75 ... MilestnSci .36 +.04 q MHowHiInc 10.79 +.17 dd MiratiTher 98.03 +8.83 ... MitsuUFJ 4.67 +.08 9 MolsCoorB 57.98 +2.08 13 Mondelez 52.14 +.58 34 MonstrBv s 62.87 +.06 22 Moog A 87.58 +3.26 9 MorgStan 42.48 +1.75 36 Mosaic 22.72 +.69 dd MoSys rs .19 +.00 29 MotrlaSolu 156.94 +4.85 cc MurphO 24.75 +.10 5 Mylan NV 17.82 +.63 28 NCR Corp 31.27 +.84 56 NRG Egy 34.88 +.60 14 NXP Semi 94.63 +5.00 dd Nabors 2.58 +.09 ... NantKwst n 1.06 -.23 17 NatFuGas 54.56 +1.07 ... NatGrid 50.10 -.50 20 NtHlthInv 76.94 -1.32 dd NOilVarco 21.32 +.10 ... NatPresto 98.18 +.88 9 NektarTh 32.92 -1.14 44 Neogen s 56.94 +2.13 dd NeoPhoton 4.33 +.33 ... Neovas grs .50 +.01 21 NetApp 61.15 +2.24 cc Netflix s 353.40 +16.77 ... Netshoes n 3.21 -.47 dd NwGold g .67 +.01 19 NJ Rscs s 48.05 -.17 55 NewMedia 9.28 +.03 48 NewOriEd 90.89 +2.91 6 NewResid 15.85 +.37 13 NY CmtyB 10.24 +.12 10 NYMtgTr 6.18 +.04 dd NewellBr 14.63 +.78 26 NewmtM 34.36 +.73 dd NewsCpA 11.58 +.16 15 NextEraEn 199.38 -.20 35 NiSource s 28.08 -.05 dd Nielsen plc 22.67 +.13 62 NikeB s 81.62 +3.66 ... NobilisH n .16 +.00 dd NobleCorp 2.07 +.01 dd NobleEngy 21.51 ... ... NokiaCp 5.03 +.04 dd NordicAm 2.07 +.02 13 Nordstrm 32.91 +.81 21 NorflkSo 201.22 +4.88 26 NthnO&G 2.09 +.10 33 NorthropG 312.27 +5.33 16 NwstBcsh 17.18 +.27 13 NorwCruis 54.26 -.04 17 Novartis 87.42 -.24 ... NovoNord 48.14 -.39 23 NuSkin 49.25 +1.16 dd NuanceCm 17.08 +.38 10 Nucor 50.15 +.37 ... Nutanix n 28.04 +.95 ... Nutrien n 51.29 +1.53 q NuvDivA 13.74 -.05 q Nv AMT-Fr 16.66 -.04 q NvPfdInco 9.35 +.03 q NuvEqtP 12.91 +.21 25 Nvidia 143.00 +9.22 23 OGE Engy 42.65 +.47 dd OaktrSpL 5.42 +.03

11 OaktStInco 8.63 +.05 dd OasisPet 5.54 +.17 dd ObalonT n 1.28 ... 38 OcciPet 49.69 +.37 15 OceanFst 24.63 +.57 6 OfficeDpt 2.10 +.13 dd Okta n 113.99 +4.96 20 OldNBcp 16.57 +.42 18 OldRepub 22.47 +.42 5 Olin 22.16 +1.50 13 OmegaHlt 35.59 +.14 16 Omnicom 78.03 +.71 9 OnSmcnd 18.96 +.88 48 ONEOK 65.10 +1.32 dd OpkoHlth 1.98 +.11 54 Oracle 52.02 +1.78 dd Organovo .55 -.02 dd OrionEng h 2.48 +.48 67 OrthoMed 50.43 +1.41 17 OshkoshCp 74.83 +2.85 25 OtterTail 50.95 +.72 22 OutfrontM 24.83 +.21 ... OutlookT rs 2.40 -.18 2 OwensMin 3.03 +.29

P-Q-R

28 PG&E Cp 18.74 +.85 22 PGT Inc 16.17 +.61 12 PNC 133.40 +4.43 24 PNM Res 48.59 +.75 ... POSCO 51.15 +.16 20 PPG s 111.71 +3.93 13 PPL Corp 30.56 +.38 10 PVH Corp 91.05 +3.33 10 Paccar 68.62 +2.39 13 Pagsegur n 33.34 +2.24 ... PalatinTch 1.34 ... dd PaloAltNet 201.71 +5.01 60 PanASlv 11.45 -.01 ... ParkHot n 27.70 +.15 20 ParkerHan 161.20 +4.95 21 ParsleyEn 18.06 +.32 7 PartyCity n 8.05 +.24 dd PattUTI 10.90 -.13 33 Paychex 85.36 +.93 70 PayPal n 108.73 +3.21 27 Pembina g 36.31 +.52 25 PnnNtGm 18.80 +1.11 6 PennantPk 6.54 +.05 dd Penney 1.03 +.15 11 Penske 45.97 +1.57 11 Pentair 36.35 +.97 12 PeopUtdF 16.08 +.47 15 PepsiCo 129.07 +.09 34 PerkElm 88.09 +2.04 22 Perrigo 44.15 +1.55 17 Pfizer 42.23 +.31 16 PhilipMor 78.50 -.11 ... PhilipsNV 39.96 +.16 7 Phillips66 84.12 +1.92 13 Phill66LP 48.31 +.32 q PimDyInco 32.43 +.10 q PimIncStr2 10.44 +.04 ... Pinduoduo n 19.28 +.25 22 PinWst 95.24 -.16 ... Pinterest n 24.20 -.20 dd PionEnSvc .34 +.02 cc PioNtrl 144.62 +2.01 3 PitnyBw 4.21 +.31 ... PivotSft n 18.54 -.14 37 PlainsAAP 23.18 +.61 10 PlainsGP rs 23.39 +.92 dd PlugPowr h 2.58 -.01 ... Plurlsght n 30.44 +.68 19 Polaris 84.00 +3.53 12 PolyOne 26.46 +1.18 ... Pretium g 9.01 +.29 11 PrinFncl 54.80 +1.79 20 ProAssur 38.69 +.66 26 ProLogis 75.00 -.10 24 ProctGam 104.68 +.88 33 ProgsvCp 81.82 +1.99 7 ProspctCap 6.38 +.14 dd ProteonT h .45 +.04 3 Proteos n 1.12 +.05 10 Prudentl 97.82 +3.60 20 PSEG 59.40 +.03 26 PubStrg 237.70 -2.24 18 PulteGrp 31.94 +.25 dd PureStrg n 16.12 +.42 q PMMI 7.61 +.05 q PPrIT 5.09 +.04 20 QEP Res 6.97 +.13 dd Qualcom 68.45 +1.79 25 QuantaSvc 37.13 +1.73 ... Qudian n 7.37 +.41 18 QstDiag 97.21 +1.05 12 QuratRet A 12.95 +.48 ... Qutoutiao n 4.33 +.08 9 RPC 7.69 +.19 16 RLauren 111.76 +4.51 9 RangeRs 8.31 +.20 1 RavenInds 34.68 +.11 13 RJamesFn 85.14 +3.08 30 Rayonier 28.36 +.28 26 Raytheon 179.06 +2.86 10 Realogy 7.59 +.49 40 RltyInco 70.40 -.92 ... Redfin n 16.29 +.78 12 RedwdTr 16.14 +.04 14 Regenrn 302.06 -1.89 11 RegionsFn 14.33 +.35 19 RelStlAl 86.44 +1.34 cc Replgn 73.40 +3.91 21 RestBrnds 64.90 -.25 44 RetailOpp 16.73 -.04 ... RevolutL rs .27 +.08 20 Rexnord 27.96 +1.27

6 BauschHl 21.36 +.84 36 Baxter s 76.21 +2.25 11 BeazerHm 9.43 +.12 95 BectDck 235.22 +2.56 6 BedBath 13.51 +.36 23 Bemis 57.20 -.45 27 BerkH B 201.59 +3.03 20 BestBuy 63.94 +.72 ... BeyondMt n 103.41 +7.25 8 BigLots 28.56 +.99 dd Biocryst 3.43 +.05 13 Biogen 227.00 +3.63 23 BlkHillsCp 77.01 +.03 dd BlackBerry 8.04 +.23 q BlkHlthSci 36.73 +.73 q BlkMuniast 15.25 -.06 16 Blackstone 39.80 +.90 10 BlockHR 27.10 +.50 16 BloominBr 19.35 +.32 dd BlueAprn n .69 +.01 32 Boeing 344.62 +5.73 24 BookingHl 1747.03 +96.57 11 BorgWarn 38.34 +1.32 38 BostBeer 305.76 -9.89 30 BostonSci 39.05 +.76 dd Box Inc n 17.18 -.75 16 BoydGm 24.04 +1.07 18 Brandyw 15.25 +.26 ... Bridglne h 3.24 +.04 dd BrigStrat 9.84 +.31 11 Brinker 40.14 +1.92 15 BrMySq 46.63 +.51 ... BritATob s 36.10 +.89 15 BrixmorP 17.19 +.14 ... BroadcInc 265.70 +12.52 dd Brookdale 6.18 +.16 31 BrkfInfra s 41.86 +.42 ... BrkfldPr A n 18.84 +.63 33 BrownFB s 51.78 +1.46 12 Brunswick 43.20 +1.50 dd Buckeye 40.82 +.03 dd CBL Asc .86 +.05 18 CBRE Grp 47.36 +.89 dd CF Inds s 43.51 +2.10 18 CH Robins 80.24 +.44 35 CMS Eng 56.58 -.42 19 CNH Indl 9.08 +.33 10 CNX Resc 8.24 +.27 20 CSX 76.66 +2.14 10 CVS Health 54.62 +1.23 17 CabotO&G 25.48 +.19 54 Cadence 63.22 +1.52 dd CaesarsEnt 9.00 +.39 10 Cal-Maine 38.53 +1.13 q CalaCvHi 10.60 +.18 10 CalAmp 10.49 +.30 35 CalifWtr 49.66 -.13 13 CallonPet 6.53 +.22 dd CalumetSp 4.32 +.18 27 CamdenPT 102.55 -.99 ... Cameco g 10.30 -.02 14 CampSp 38.11 +.74 ... CdaGoose n 34.63 +.55 6 CIBC g 78.28 +1.59 ... CdnNR gs 90.40 +.81 ... CdnNRs gs 26.84 +.24 ... CannTrHl n 5.30 +.13 ... CanopyGr n 41.00 +2.27 8 CapOne 89.92 +2.84 dd CapSenL 4.80 +.27 10 CapriHld 35.40 +1.38 12 CapsteadM 8.22 +.16 dd CpstnTur rs .85 -.01 dd CardnlHlth 43.95 +1.03 19 CarMax 80.27 +.86 12 Carnival 52.28 +1.16 33 CarpTech 42.65 +1.56 6 Carrizo 10.75 +.46 11 Caterpillar 122.08 +1.43 14 CedarF 50.07 +.24 ... Cel-Sci rs 4.76 +.99 9 Celanese 100.76 +3.86 16 Celgene 95.34 +.73 6 CenovusE 8.03 -.03 15 Centene s 53.94 +2.12 ... CntRsDA h 8.00 +.15 21 CenterPnt 28.82 +.16 4 CntryLink 10.35 +.01 37 Cerner 70.88 +1.80 dd CerusCp 4.70 +.19 77 ChartCm n 387.67 +10.02 dd Chegg 36.97 +1.02 12 ChemFinl 40.20 +1.64 6 Chemours n 23.07 +1.11 3 ChesEng 2.01 +.05 16 Chevron 117.30 +1.31 6 Chicos 3.73 +.23 ... ChinaSoAir 32.07 -.28 cc Chipotle 662.18 +20.52 18 ChubbLtd 147.35 -.46 ... ChurchDwt s 75.11 -.86 dd CienaCorp 35.63 +.91 15 Cigna 154.05 +3.64 11 CinnFin 99.75 +.18 19 Cirrus 39.98 +1.99 23 Cisco 53.23 +1.45 10 Citigroup 65.88 +3.27 9 CitizFincl 34.54 +1.44 21 CitrixSy s 94.36 +.88 dd CleanEngy 2.65 +.05 22 ClearwEn C 15.88 +.45 3 ClevCliffs 9.60 +.63 25 Clorox 152.80 +.22 dd Cloudera n 9.11 +.38 94 CocaCola 50.00 +.02 28 Coeur 3.13 +.13 18 CognizTch 61.10 +.56 q CohStQIR 13.65 +.18 q CohStSelPf 28.52 +.12 26 ColgPalm 70.82 +.13 20 Comcast s 41.40 +.44 10 Comerica 72.05 +2.18 25 CommScpe 16.32 +.14 20 CmtyBkSy 64.15 +1.76 dd CmtyHlt 2.94 +.14 19 CompssMn 53.38 +2.12 dd CmpTask 4.16 -.11 16 Comtech 22.58 +.67 16 ConAgra 28.62 +1.10 ... Conduent n 9.19 +.16 dd Conformis h 4.06 +.37 38 ConnWtrSv 69.24 -.25 10 ConocoPhil 59.10 -.32 ... ConsolCom 4.49 +.29 18 ConEd 87.53 +.16 11 ConstellA 184.44 +7.21 15 ContlRescs 40.23 +5.22 42 CooperTire 29.67 +.96 3 CornrstBld 4.61 +.29 dd CorOnDem 51.56 +1.55 13 Corning 29.87 +1.02 14 CorpOffP 27.93 -.06 ... Corteva n 27.75 +2.94 37 Costco 245.61 +4.54

A-B-C

... ADT Inc n 6.16 +.09 13 AES Corp 16.08 +.15 17 AFLAC s 53.00 +.57 65 AGNC Inv 16.95 +.19 3 AK Steel 2.02 +.15 dd AMC Ent 11.78 -.12 6 AT&T Inc 31.48 +.39 ... AXA EqH n 21.00 +.18 47 AbbottLab 77.46 +1.75 13 AbbVie 76.75 +1.05 10 AberFitc 17.14 +.13 dd AccelrDiag 20.71 +1.90 27 Accenture 177.97 +2.81 dd Accuray 3.68 +.01 dd AcelRx 2.43 -.02 dd ActiniumP .30 -.01 19 ActivsBliz 43.61 +1.23 ... Adient n 18.92 +1.52 56 AdobeInc 268.71 +9.68 18 AdvEnId 51.87 +1.76 cc AMD 29.57 +1.99 12 Aecom 33.17 +.84 ... Aegon 4.74 +.20 26 AeroViron 64.16 -1.62 dd AeviGeno .18 -.01 69 Agilent 67.95 +.96 5 AirLease 38.75 +2.47 30 AirProd 213.65 +4.69 7 Aircastle 20.42 +1.04 dd AkebiaTher 4.71 +.22 dd Akorn Inc 4.26 +.21 ... AlamosGld 5.19 -.02 14 AlaskCom 1.68 -.02 11 Albemarle 67.54 +2.49 8 Alcoa Cp 21.89 +.38 27 Alexion lf 117.54 +3.49 36 Alibaba 154.15 +4.24 14 AllegTch 23.62 +1.66 11 AllegiantT 142.93 +3.89 19 Allergan 128.61 +5.48 24 Allete 82.76 +.12 4 AllnceRes 17.52 +.23 13 AlliBern 28.12 +.67 24 AlliantEg s 47.95 -.05 10 AllisonTrn 43.56 +1.61 7 AllscriptH 10.37 +.37 14 Allstate 97.88 +1.11 6 AllyFincl 29.84 +.94 dd AlnylamP 68.80 +1.93 26 Alphabet C 1053.05 +16.82 32 Alphabet A 1054.49 +15.75 q AlpTotDiv 8.25 ... ... AltaMesa lf .21 +.06 cc Altaba 61.17 +1.81 cc Altice n 24.80 +.69 16 Altria 50.42 +.32 84 Amazon 1729.56 +36.87 dd Ambarella 39.75 +1.64 26 Ameren 74.45 -.03 ... AmeriHld n .31 -.00 11 AFMulti 6.99 -.13 21 AMovilL 14.58 +.31 10 AmAirlines 29.12 +1.92 dd AmAxle 11.24 +.85 12 AEagleOut 18.52 +.60 22 AEP 87.05 -.32 16 AmExp 116.85 +2.23 dd AmIntlGrp 53.83 +1.12 44 AmStsWtr 73.01 -.46 78 AmTower 208.01 -1.28 49 AmWtrWks 113.82 -.24 cc AmercldR 30.79 -.46 28 Amerigas 34.21 +.06 12 Ameriprise 146.92 +6.14 10 AmeriBrgn 82.21 +1.84 35 Ametek 83.67 +1.49 15 Amgen 174.73 +2.37 ... AmicusTh 12.14 +.88 23 Amphenol 89.57 +2.43 25 Anadarko 70.60 +.57 25 AnalogDev 100.97 +4.90 ... AnglogldA 14.39 +.26 21 ABInBev 83.94 +1.66 10 Annaly 9.18 +.13 ... AnteroMid 12.71 +.31 15 AnteroRes 7.05 +.35 19 Anthem 279.81 +3.37 11 Anworth 3.92 +.04 18 Apache 28.34 +1.45 ... Aphria n 6.82 +.49 11 ApolloGM 30.88 +.96 18 Apple Inc 179.64 +6.34 11 ApldMatl 40.42 +1.64 dd ApldOptoel 9.19 +.38 1 Approach h .28 -.01 14 Aptiv 70.51 +3.67 29 AquaAm 39.82 -.22 dd ArQule 7.55 +.35 17 Aramark 35.26 +.76 8 ArcBest 26.17 +1.11 4 ArcelorM rs 15.83 +.79 12 ArchDan 39.63 +.65 16 Arconic 22.55 +.43 10 AresCap 17.88 +.20 15 AresMgmt 21.80 ... 24 AristaNetw 254.71 +13.35 dd ArrayBio 28.59 +.47 9 ArrowEl 66.34 +2.78 dd ArrowPhm 25.55 +1.14 dd AscenaRtl 1.09 +.12 68 Ashland 77.44 +2.30 ... AstraZen s 38.59 +.69 22 AtHomGr n 19.03 +.73 19 ATMOS 101.55 -1.32 ... AuroraC n 7.87 +.71 dd Autodesk 159.91 +5.09 43 AutoData 159.45 +3.45 dd AVEO Ph h .82 -.03 31 AveryD 107.69 +2.49 10 AvisBudg 30.26 +1.74 21 Avista 42.53 -.10 37 Avon 3.66 +.02 15 Axalta 25.36 +1.20 8 B&G Foods 22.70 +.02 35 B2gold g 2.82 -.05 12 BB&T Cp 48.83 +1.76 ... BCE g 45.77 +.35 8 BGC Ptrs 4.83 +.16 ... BHPBil plc 46.09 +.57 12 BP PLC 41.36 +.32 3 BP Pru 18.71 +.80 2 Baidu 111.43 +3.65 85 BakHuGE n 22.04 +.20 39 Balchem 94.78 +3.22 32 BallCorp s 63.09 +1.04 dd BallardPw 3.96 +.04 11 BkofAm 27.92 +1.24 8 BkMont g 74.52 +1.39 11 BkNYMel 44.29 +1.24 8 BkNova g 52.26 +.88 dd BarnesNob 4.65 +.18 13 BarrickGld 13.21 +.12

P/E Name Last Chg

Money&Markets

2,200

2,400

2,600

2,800

3,000

D J F M A M

2,720

2,800

2,880 S&P 500Close: 2,803.27Change: 58.82 (2.1%)

10 DAYS

6,000

6,500

7,000

7,500

8,000

8,500

D J F M A M

7,280

7,560

7,840 Nasdaq compositeClose: 7,527.12Change: 194.10 (2.6%)

10 DAYS

Advanced 2284Declined 505New Highs 106New Lows 16

Vol. (in mil.) 3,717Pvs. Volume 3,831

2,2952,490

22606795171

NYSE NASD

DOW 25343.77 24962.82 25332.18 +512.40 +2.06% t t t +8.59%DOW Trans. 10089.30 9821.95 10083.76 +323.90 +3.32% s t t +9.96%DOW Util. 794.15 779.03 793.18 +1.41 +0.18% s s s +11.26%NYSE Comp. 12564.37 12341.82 12560.58 +218.76 +1.77% s t t +10.43%NASDAQ 7529.50 7385.02 7527.12 +194.10 +2.65% t t t +13.44%S&P 500 2804.49 2762.64 2803.27 +58.82 +2.14% s t s +11.82%S&P 400 1869.01 1837.92 1868.82 +45.88 +2.52% s t t +12.37%Russell 2000 1508.65 1475.32 1508.56 +38.58 +2.62% s t t +11.86%Toronto TSX 16166.24 16027.29 16166.24 +150.35 +0.94% t t s +12.87%

HIGH LOW CLOSE CHG %CHG WK MO QTR YTDStocksRecap

CombinedStocksFrom the New York Stock Exchange and

the Nasdaq.

Interestrates

The yield on the 10-year Treasury note rose to 2.13% onTuesday. Yields affect rates on mortgages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

5.50

5.25

4.75

2.38

2.13

1.63

PRIME

RATE

FED

FUNDS

3-month T-bill 2.34 2.34 ... 1.94

6-month T-bill 2.29 2.30 -0.01 2.08

52-wk T-bill 2.14 2.12 +0.02 2.28

2-year T-note 1.89 1.85 +0.04 2.52

5-year T-note 1.90 1.84 +0.06 2.78

7-year T-note 2.02 1.96 +0.06 2.90

10-year T-note 2.13 2.08 +0.05 2.94

30-year T-bond 2.60 2.55 +0.05 3.08

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 1.61 1.64 -0.03 2.00

Barclays USAggregate 2.62 2.69 -0.07 3.28

Barclays US Corp 3.39 3.44 -0.05 3.95

Barclays US High Yield 6.62 6.57 +0.05 6.41

Moodys AAA Corp Idx 3.50 3.51 -0.01 3.92

10-Yr. TIPS .35 .30 +0.05 .82

CommoditiesU.S. crude oil rose 0.4%, while wholesale gaso-line prices fell 1%. Natural gas prices rose 0.5%. Gold and silver prices rose slightly.

Crude Oil (bbl) 53.48 53.25 +0.43 +17.8

Ethanol (gal) 1.51 1.51 ... +19.7

Heating Oil (gal) 1.82 1.81 +0.83 +8.0

Natural Gas (mm btu) 2.42 2.40 +0.54 -17.8

Unleaded Gas (gal) 1.72 1.74 -0.98 +30.5

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1323.40 1322.70 +0.05 +3.5

Silver (oz) 14.73 14.70 +0.20 -4.5

Platinum (oz) 819.10 820.90 -0.22 +2.9

Copper (lb) 2.67 2.66 +0.68 +1.7

Palladium (oz) 1337.10 1313.70 +1.78 +6.6

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.08 1.07 +0.73 -13.8

Coffee (lb) 1.08 1.06 +1.79 +6.2

Corn (bu) 4.25 4.24 +0.24 +13.4

Cotton (lb) 0.69 0.69 -0.65 -4.5

Lumber (1,000 bd ft) 316.40 302.20 +4.83 -4.6

Orange Juice (lb) 1.09 1.11 -2.12 -13.3

Soybeans (bu) 8.82 8.79 +0.31 -0.1

Wheat (bu) 5.07 5.20 -2.41 +0.8

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2704 +.0038 +.30% 1.3316

Canadian Dollar 1.3396 -.0040 -.30% 1.2938

USD per Euro 1.1258 +.0001 +.01% 1.1698

Japanese Yen 108.07 +.05 +.05% 109.75

Mexican Peso 19.5572 -.3211 -1.64% 20.0200

1YRMAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.6197 -.0032 -.09% 3.5670

Norwegian Krone 8.6879 -.0151 -.17% 8.1195

South African Rand 14.6602 +.1831 +1.25% 12.5439

Swedish Krona 9.4308 -.0116 -.12% 8.7612

Swiss Franc .9909 -.0015 -.15% .9884

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4293 -.0036 -.25% 1.3067

Chinese Yuan 6.9085 +.0048 +.07% 6.4113

Hong Kong Dollar 7.8423 +.0056 +.07% 7.8456

Indian Rupee 69.324 +.192 +.28% 67.069

Singapore Dollar 1.3663 +.0005 +.04% 1.3364

South Korean Won 1179.13 -.18 -.02% 1070.78

Taiwan Dollar 31.38 +.01 +.03% 29.74

ASIA/PACIFIC

ForeignExchange

The dollar fell against the Brit-ish pound,Canadian dollar and Mexicanpeso. The dollar rose slightly against theJapanese yen and was nearly unchangedversus the euro.

LAST

6 MO AGO

1 YR AGO

... RiteAid rs 8.38 +.71 20 RobtHalf 55.40 +.81 23 RockwlAut 157.06 +6.76 41 Rogers 146.72 +7.70 dd Roku n 93.60 +3.89 33 Roper 351.66 +4.25 23 RossStrs s 94.64 +2.60 ... RoyalBk g 76.91 +1.23 16 RylCarb 121.51 +.81 97 RoyDShllB 63.74 +.13 95 RoyDShllA 62.48 +.10 q RoyceMC 8.05 +.15 12 Ryder 53.60 +2.44

S-T-U

14 S&T Bcp 38.75 +1.08 33 SLGreen 86.77 +.20 9 SLM Cp 9.95 +.40 dd SM Energy 12.17 +.43 4 SRC Eng 4.75 +.16 47 SS&C Tch s 56.51 +2.23 ... SabnR 45.96 +.45 13 SabreCorp 21.06 +.75 17 Saia Inc 59.57 +1.81 49 StJoe 16.03 +.13 cc Salesforce 150.81 +5.71 10 SallyBty 15.89 +.56 9 SJuanB 4.09 +.02 ... SandstG g 5.57 -.04 dd SangTher 9.29 +.41 ... Sanofi 41.44 +.34 22 Schlmbrg 35.73 +.24 17 Schwab 43.84 +2.21 ... Sea Ltd n 28.73 +.76 9 SeagateT 44.16 +1.64 22 SealAir 43.81 +1.39 14 Seaspan 9.36 +.26 63 SeaWorld 31.35 -.92 21 SempraEn 132.19 +.28 5 SenHous 7.93 +.10 dd SesenBio 2.23 +.08 33 Sherwin 435.39 +8.58 14 ShipFin 12.63 +.22 dd Sientra 6.13 +.70 dd SignetJwlrs 20.54 +1.42 22 SimonProp 162.11 +.44 16 Sinclair 54.54 +.93 27 SiriusXM 5.39 +.12 16 Skechers s 29.09 +1.29 11 SkywksSol 69.40 +2.48 16 SmartFn rs 20.80 +.27 ... Smartsh n 38.82 +.09 17 SmithAO s 43.16 +1.83 16 Smucker 124.60 +.30 dd SnapInc A n 12.95 +1.26 15 SnapOn 159.80 +3.59 11 SolarCap 20.77 +.17 ... Soliton n 18.49 +3.34 26 SonocoP 63.55 +1.22 ... SonyCp 48.13 +.35 q SourcC 35.17 +.52 dd SoJerInd s 31.89 +.19 26 SouthnCo 54.20 +.04 21 SthnCopper 35.44 +.74 11 SwstAirl 48.95 +1.16 4 SwstnEngy 3.73 +.04 dd SpirMTA n 8.61 +.19 19 SpiritRl rs 43.70 -.23 dd Splunk 111.73 +2.68 4 Sprint 6.98 +.20 ... Square n 63.39 +2.77 29 StanBlkDk 132.50 +5.22 14 StarGas 10.05 +.24 ... StarsGp g 17.04 +.38 35 Starbucks s 78.52 +2.30 9 StateStr 57.63 +1.63 8 StlDynam 26.50 +.29 dd SteinMart s .85 +.06 10 SterlingBc 20.50 +.70 ... StoneCo n 26.23 +1.54 32 StoreCap 34.24 -.34 32 Stryker 186.45 +3.43 19 SubPpne 23.19 +.15 14 SumtMtls n 15.15 +1.22 cc SunCmts 126.14 -1.11 28 SunHydrl 44.48 +1.57 ... Suncor g 30.24 ... dd SunPower 8.16 +.57 11 SunTrst 62.81 +2.34 dd SupEnrgy 1.84 +.22 14 SupGpCos s 16.06 +.01 9 Symantec 18.87 +.89 9 Synchrony 33.94 +.64 41 Synopsys 118.05 +4.64 9 SynovusFn 33.87 +1.54 28 Sysco 69.40 +.44 13 T-MobileUS 75.69 +1.49 54 TAL Educ s 36.46 +.94 12 TC PpLn 36.86 -.36 10 TCF Fncl 20.08 +.73 21 TD Ameritr 52.02 +2.01 17 TJX 50.70 +.81 4 TailorBr 6.01 +.23 cc TakeTwo 108.99 +3.04 ... TakedaPh n 16.95 +.37 19 Tapestry 30.05 +1.23 ... TargaRes 40.77 +1.33 14 Target 85.85 +2.90 23 Taubmn 43.95 +.66 19 TechData h 95.69 +4.11 12 Technip 21.40 +.32 ... TeckRes g 21.42 +.64 8 Tegna 15.74 +.67 ... Teladoc n 55.75 +1.77 2 Tenneco 11.38 +.65 21 Teradata 35.32 +.70 19 Teradyn 44.32 +2.02 dd Tesla Inc 193.60 +14.63 19 TexInst 109.12 +3.95 33 TexRdhse 55.86 +2.20 10 Textainer 9.94 +.33 10 Textron 48.39 +2.08 dd TherapMD 3.19 +.08 33 ThermoFis 267.97 +2.69 dd 3D Sys 8.55 +.36 23 3M Co 164.29 +4.25 26 Tiffany 92.51 +2.34 18 Timken 46.60 +1.37 57 Tivo Cp 7.44 +.34 7 Torchmark 88.23 +1.42 9 TorDBk gs 55.79 +.98 ... Total SA 52.72 +.44 31 TotalSys 122.96 +3.26 ... Toyota 119.54 +1.41 28 TractSupp 104.14 +2.91 ... TradDsk A n 222.91 +25.49 dd Transocn 6.26 -.04 16 Travelers 147.55 +.76

dd Trevena h 1.11 -.06 10 TriPointe 12.67 +.30 q TriContl 26.11 +.46 ... TriCntl pf 53.64 +.54 24 TriNetGrp 63.57 +.99 5 Trinity 20.23 +.60 59 TripAdvis 45.36 +2.70 13 TrueBlue 21.74 +.57 dd TrueCar 5.31 +.01 13 TrstNY 7.58 +.18 dd Tuppwre 20.21 +1.06 12 TurqHillRs 1.30 +.05 ... Twilio n 128.39 +3.85 93 Twitter 36.10 +1.67 5 TwoHrbI rs 12.47 +.05 dd 2U 38.06 +1.17 14 Tyson 79.33 +1.27 ... UBS Grp 11.77 +.30 52 UDR 44.62 -.40 11 UGI Corp 52.54 +.19 ... Uber Tch n 42.75 +1.50 12 UltraClean 13.25 +.53 13 Umpqua 16.63 +.37 43 UndrArm s 24.70 +1.13 dd UnAr C wi 21.70 +.98 ... UniQure 70.74 +6.10 19 UniFirst 160.48 +1.51 ... UnilevNV 60.52 +.04 21 UnionPac 170.41 +4.07 5 Unit 9.04 +.09 10 UtdContl 80.52 +2.80 16 UPS B 97.66 +3.53 9 UtdRentals 121.34 +7.49 13 US Bancrp 52.21 +1.48 8 USSteel 13.29 +.77 20 UtdTech 129.37 +2.51 19 UtdhlthGp 240.76 +4.20 dd UnitGrp 10.09 +.51 36 Univar n 21.78 +1.26 8 UnvslCp 59.32 +.97 1 UnumGrp 33.09 +.84 ... UraniumEn 1.35 ... 10 UrbanOut 23.74 +.91 dd Uxin Ltd n 2.21 +.06

V-W-X-Y-Z

25 VF Corp 85.10 +2.14 59 VICI Pr n 21.85 -.25 20 ValeroE 73.85 +1.85 18 VlyNBcp 10.28 +.37 q VanHiDvY 84.98 +1.55 q VangDivAp 110.73 +2.02 q VangTotW 78.12 ... cc VeevaSys 155.58 +6.37 55 Ventas 62.20 -1.95 ... Veoneer n 17.65 +.96 cc Vereit 8.76 -.14 40 Verisign 194.29 +4.96 44 Verisk 141.84 +1.61 7 VerizonCm 56.22 -.16 6 ViacomB 29.36 +.32 31 ViadCorp 63.62 +.73 cc Viavi 12.23 +.29 54 Visa s 162.33 +3.73 cc VishayInt 15.85 +.71 90 VistraEn n 24.27 +.51 49 VMware 174.40 +5.33 ... Vodafone 16.89 +.53 dd Vonage 11.81 +.23 18 VoyaFincl 54.15 +2.48 28 VulcanM 131.87 +3.55 8 W&T Off 4.51 +.23 33 WD 40 161.42 +4.23 26 WEC Engy 81.29 -.27 31 WP Carey 82.54 -.97 ... WPP plc 61.96 +1.45 dd WPX Engy 11.10 +.22 59 WalMart 102.56 +.60 9 WalgBoots 51.50 +1.59 2 WarrMet n 27.23 +1.08 11 WashPrGp 4.08 +.03 26 WREIT 27.03 +.22 33 WasteCon s 91.47 -2.72 24 WsteMInc 111.45 +.08 26 Waters 201.86 +2.28 12 WebsterFn 47.63 +2.11 13 WtWatch 18.90 +1.63 10 WeinRlt 28.20 -.13 34 Wellcare 286.33 +8.84 10 WellsFargo 45.68 +1.16 18 Welltower 80.06 -1.95 21 Wendys Co 19.29 +.66 q WAstInfSc 11.23 -.02 15 WDigital 39.14 +2.06 11 WstnUnion 20.37 +.98 ... WestpacBk 19.34 +.37 10 WestRck 35.60 +2.36 18 Weyerhsr 23.42 +.52 29 WheatPr g 22.61 ... dd Whrlpl 125.81 +8.50 dd WhitngPet rs 19.22 +.66 11 WmsCos 27.69 +.82 18 WmsSon 59.44 +1.14 q WT MCD s 35.13 +.80 41 Woodward 111.80 +.98 dd Workday 195.79 +3.91 dd Workhrs rs 1.73 +.02 14 WorldFuel 31.49 +1.30 cc WldW Ent 73.10 +.34 11 Worthgtn 35.95 +1.34 15 Wynn 112.87 +9.30 25 XcelEngy 57.78 -.17 cc Xerox rs 33.30 +2.32 54 Xilinx 106.90 +4.60 39 YETI Hl n 24.29 +.58 6 YRC Wwde 4.23 +.13 dd Yamana g 2.10 +.02 54 Yandex 36.27 +.83 ... YangRvPt n .82 +.14 53 Yelp 31.79 +1.43 34 YorkWater 34.71 +.08 38 YumBrnds 106.97 +2.86 ... Yum China 40.71 -.04 ... YumaEn rs .22 -.02 ... ZTO Exp n 17.95 -.09 6 Zagg 7.00 +.16 67 ZayoGrp 32.75 +.08 30 ZebraT 177.08 +9.39 dd Zendesk 81.63 +3.21 cc ZillowC n 44.36 +2.28 22 ZimmerBio 117.41 +3.11 12 ZionsBcp 44.40 +1.08 50 Zoetis 108.12 +4.17 ... Zscaler n 71.96 +5.06 ... Zuora n 14.30 +1.04 dd Zynerba n 11.79 +1.33 dd Zynga 6.35 +.26

Stock Footnotes: g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. rs - Stock has undergone a reverse stock split of at least 50% within the past year. rt - Right to buy security at a specified price. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankrupt-cy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months. Source: The Associated Press.

DOW

25,332.18 +512.40NASDAQ

7,527.12 +194.10

S&P 500

2,803.27 +58.8210-YR T-NOTE

2.13% +.05

30-YR T-BOND

2.60% +.05

CRUDE OIL

$53.48 +.23GOLD

$1,323.40 +.70

EURO

$1.1258 +.0001p p p p p p p p

(Previous and change figures reflect current contract.)

The Sun | Wednesday, June 5, 2019 www.yoursun.com E/N/C Page 5

MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

DEAR DR. ROACH: I am a female in my 60s and have always had trouble sustaining my weight. I have frequent thorough checkups because I had cancer in the past, but no problems have been identified. Since I have a history of cancer, I am very careful about what I eat — mostly whole grains, vegetables, fruits, nuts and seeds, and only small amounts fish or chicken, because I understand that too much protein from animal sources can cause cancer as well as other health problems.

Eating the kind of diet I do, it's no wonder I cannot gain weight, so I am writing to ask you if there is a safe product I could buy over the counter, such as Boost or Ensure, which doesn't contain any sugar or other harmful ingredients that may be detrimental to my health but would help me put on a few pounds. I'm sick of looking so skinny. — P.M.

ANSWER: Not all adults in their 60s and older who are of lower-than-average weight need

treatment. However, people who experience sudden weight loss or who have low muscle mass should be evaluated. Being malnourished is an important predictor of developing illness and death, so evaluation and treatment of pos-sible malnutrition is important.

I don't have enough informa-tion to tell you whether you are malnourished or not. There isn't a single measurement or test to decide one way or another, but an expert, such as a dietitian nutritionist, is an ideal person to perform a nutritional assessment.

Looking skinny may be enough to cause you concern, but I would definitely recommend a profes-sional evaluation.

If an evaluation determines that you would benefit from extra nutrition, I would start with food, not with supplements. While I understand your desire to eat healthy given a history of cancer, you should be able to get adequate nutrition without eating many (or any) calories from animal sources (processed meats are particularly thought to increase cancer risk). One advice I have had luck with is a tablespoon or two of your favorite type of nut butter at bedtime. It's a fair amount of calories on top of what you are already eating.

If adding food isn't success-ful, then adding a nutritional supplement has been shown to help people gain weight, and may reduce complication rates.

Most nutritional supplements are high in sugar, including the added sugar that is likely harmful. Products that are higher in protein

tend to be relatively lower in sugar, and these are the ones I'd recommend.

There are also supplements made for people with diabetes, which have much less added sugar.

DEAR DR. ROACH: Whenever I take 325 mg of aspirin for pain, I sleep very well. I dream of things that happened 60 years ago as though they just happened. I see people I knew then and I am with them like it was yesterday. — S.C.

ANSWER: Odd dreams can be a side effect of aspirin. It sounds like yours have been pleasant, but if they aren't, you should avoid tak-ing aspirin in the afternoon if pos-sible, as most of the aspirin (and the active component, salicylate) will be gone after six or so hours.

The effect on platelets, which is how aspirin prevents heart attacks, is unique because aspirin blocks an enzyme in platelets irreversibly. That's why aspirin can increase bleeding risk for days after taking it.

DEAR ABBY: I am an attractive woman who has been married for 30 years. I think my husband has been cheating on me for most of them.

Through the years I have seen the telltale signs and confronted him many times. But he continually tells me no, he would never do anything.

I have tried hard to stay with him, although I feel stupid for doing it.

You see, my parents were married for 62 years, and I have two sisters and three brothers who have never been divorced or separated. So I'd feel like a failure if I left him.

I need to know for sure whether he has cheated, but I don't know how to prove it.

I have found a letter in his wallet, notes slid under my door at work and actu-ally saw him touch another woman in a sexual manner years ago.

My friends say if it walks and quacks, it is a duck.

I have asked him many times to go to counseling and he always says he will, but we never do.

I no longer want to continue living with this man. There has got to be

something better than always waiting for the next bomb to drop. Advice? — Suspicious In The South

DEAR SUSPI-CIOUS: Because your husband avoids going to counseling doesn't mean that you shouldn't see a licensed therapist without him.

If you do, it will help you to clarify your thinking and make a rational decision about your future.

Your siblings' marital history should not influence your decision.

What's important is doing what is right for yourself.

If you feel you need to have proof that your hus-band is being or has been unfaithful, and has lied to you all these years, then hire a private detective and you will probably get what you are looking for. You have my sympathy.

Dear Heloise: My husband and I love to eat BREAKFAST FOR DINNER. We usually do this type of meal on Friday nights, but I decided to experiment with something a little differ-ent for scrambled eggs. I chopped up scallions and mushrooms, and add about a tablespoon of half-and-half to the eggs, then beat the mixture.

My scrambled eggs were creamy and very tasty with these additions. — Beth Ann G., Wichita Falls, Texas

Dear Heloise: I was told never to wash my wooden rolling pin, but I find that sort of unclean.

What do you think? — Nita H., Westbrook, Maine

I wash my rolling pin in hot, soapy water and rinse it off, then let it air-dry before putting it away. However, some people just shake it off and store it in a plastic bag. I like washing my rolling pins, whether marble, plastic or wooden. — Heloise

Dietitian is the ideal resource for nutritional assessment

Wife is loath to be the first in entire family to divorce

Make breakfast for dinner

Hints from Heloise

Dr. Roach

Dear Abby

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, June 5, 2019

ARIES (March 21-April 19). It’s said that people are the average of the five people they spend the most time with. Of course, people cannot really be “averaged.” But there’s still something to this theory that has you looking at your relationships a little closer now.TAURUS (April 20-May 20). Thank goodness you’re not in charge of teaching people a lesson. But if you were, they would learn it best by simply comparing themselves against a stellar example. Providing such examples is good leader-ship.GEMINI (May 21-June 21). If there’s no one in need, no one gets a chance to be helpful. Generosity brightens moods. It’s good for both the helpers and the helped. If you ask for assistance, you’ll actually be doing someone a favor.CANCER (June 22-July 22). It’s not every day that the world is this intent on delighting us, though one has to ask... at what cost? The omens suggest you’re in for a first-class seduction, amusement, temptation or indulgence. Go carefully!

LEO (July 23-Aug. 22). You’re not going to be brilliant all day long. One burst of brilliance is enough. The rest is the follow-through of ordinary, and completely necessary, work. Brilliance without ordinary work goes nowhere.VIRGO (Aug. 23-Sept. 22). Maybe anyone can do it, but anyone won’t. You had the idea. You should do it. If you don’t, no one will — at least not for a few years. Think about how you’ll feel then if you don’t act now.LIBRA (Sept. 23-Oct. 23). Even though there are a fair number of things that could possibly go wrong with this current pursuit, this amount of risk still may not be enough to thrill you. What would make it more interesting?SCORPIO (Oct. 24-Nov. 21). You are fun, lighthearted and don’t care to get mired in the dramas that don’t concern you. For these reasons and more, people will be drawn to you.SAGITTARIUS (Nov. 22-Dec. 21). Any task can be transformed into a spiritual prac-tice. Not every job should be though. The sort of work that could benefit from such a transformation are the jobs that would otherwise have little obvious reward.

CAPRICORN (Dec. 22-Jan. 19). Happiness is not a wish that gets granted. It’s a process, a dance and often a retrospective analysis. If you’re just not feeling it, take a breath, take a break, reset your expecta-tions. You’re doing OK. Really, you are.AQUARIUS (Jan. 20-Feb. 18). There are those who will see you as an opportunity to make a sale, fill a role they’ve been trying to cast in their lives or deliver the labor they need. Stay aware. Patrol the boundaries of your life.PISCES (Feb. 19-March 20). You keep running into the same person. It certainly wouldn’t hurt to believe that this is a sign that you’re supposed to talk to, connect with or pay attention to the mysterious ways your destinies are connected.TODAY’S BIRTHDAY (June 5). The happy times roll in. Accept that good, easy and wonderful things were meant to happen to, for and through you. Be sure and avoid trial and negotiation. Walking away from conflict makes you the winner, and the best deals are going to be such a natural fit that the back and forth won’t be neces-sary. Virgo and Sagittarius adore you. Your lucky numbers are: 40, 9, 20, 4 and 8.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau

The Sun | Wednesday, June 5, 2019 www.yoursun.com E/N/C Page 7

PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

PEARLS BEFORE SWINE By Stephan Pastis

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, June 5, 2019FROM PAGE ONE

ALMANAC

Today is Wednesday, June 5, the 156th day of 2019. There are 209 days left in the year.

Today in history

On June 5, 2004, Ronald Wilson Reagan, the 40th president of the United States, died in Los Angeles at age 93 after a long struggle with Alzheimer’s disease.

On this date

In 1794, Congress passed the Neutrality Act, which prohibited Americans from taking part in any military action against a country that was at peace with the United States.

In 1917, about 10 million American men between the ages of 21 and 31 began registering for the draft in World War I.

In 1968, Sen. Robert F. Kennedy was shot and mortally wounded after claiming victory in California’s Democratic presiden-tial primary at the Ambassador Hotel in Los Angeles; assassin Sirhan Bishara Sirhan was arrested at the scene.

Today’s birthdays

Actor-singer Bill Hayes is 94. Broadcast journalist Bill Moyers is 85. Country singer Don Reid is 74. Rock musician Freddie Stone is 72. Rock singer Laurie Anderson is 72. Author Ken Follett is 70. Financial guru Suze Orman is 68. Rock musician Nicko McBrain is 67. Jazz musician Peter Erskine is 65. Jazz musician Kenny G is 63. Rock singer Richard Butler is 63. Actress Karen Sillas is 56. Actor Ron Livingston is 52. Singer Brian McKnight is 50. Actor Mark Wahlberg is 48.

Bible verse

“When Jesus then lifted up his eyes, and saw a great company come unto him, he saith unto Philip, Whence shall we buy bread, that these may eat?” — John 6:5.

Sometimes Jesus gives us a problem so that we can learn more about His ability to solve them. Just as he fed the 5,000 He can meet your needs too. — John 6:5.

ending ‘veiled tourism’ to Cuba and imposing restrictions on vessels,” Bolton said on Twitter. “We will continue to take actions to restrict the Cuban regime’s access to U.S. dollars.”

The Cuban government imposed food rationing last month as a result of tightened U.S. sanctions and a drop in subsidized oil and other aid from Venezuela. For the Cuban government, cruise travel generated many millions of dollars a year in docking fees and payments for on-shore excursions, although those figures were never made public. Cuba also has become the

most-requested destination for many South Florida-based cruise lines.

“The Trump administration deserves tremendous credit for holding accountable the Cuban regime,” Florida Republican Sen. Marco Rubio said. “The United States must use all tools available under U.S. law to counter the Cuban regime’s deceitful activities to undermine U.S. policy.”

The new restrictions take effect Wednesday, but the government said it will allow anyone who has already paid for the trip to go ahead with it. But the process going forward for passengers isn’t clear.

Cruise lines carrying passengers booked before Tuesday have been hoping that

they could request specific federal permits to complete their trips to Cuba, said Pedro Freyre, a Miami-based attorney who represents Carnival and three other major cruise lines.

“For now, it’s prohibited unless the cruise lines requests a specific license,” Freyre said. He said cruise lines had been trying to determine “if there’s any opening there to at least complete trips that have been booked and passengers that have made travel plans.”

Norwegian Cruise Line said in a statement that it was scrutinizing the new rules and consulting with lawyers and trade experts.

“We are closely monitoring these recent developments and any resulting impact to cruise

travel to Cuba,” Norwegian Cruise Line said in a statement. “We will communicate to our guests and travel partners as additional information becomes available.”

Shore excursions from cruise ships tend to be organized by the cruise lines in cooperation with Cuban government tour agency Havanatur. A smaller number hire private tour guides or drivers of restored classic cars who wait outside Havana’s cruise docks.

“This affects all of us,” said William Mártinez, 58, a Cuban-born American who lived in Florida for 46 years but returned five years ago to drive a classic car for tourists. “It’s inhuman, the sanctions that they’re putting on Cuba.”

CUBAFROM PAGE 1

CHARLOTTE, N.C. (TNS) — A “weird” dead thing washed ashore up along North Carolina’s Outer Banks on June 1, and the National Park Service is asking for help identifying it.

The spiny object appears wormlike, but with a tight crust of ivory-colored thorns.

It washed up on the Shackleford Banks at Cape Lookout National Seashore and was found by a passer-by, the National Park Service said in a Facebook post.

“Weird things are found on the beach,” the park service said. “We need some help identifying this object. … So far, we’re stumped as to what it might be.”

Park Service staff have a few guesses. They think it could be a “plumed worm case,” but have “no idea what the bony

structures might be.”Last month, the

National Oceanic and Atmospheric Administration reported explorers found a type of foot-long marine tube worm living on a part of the seafloor off North Carolina where methane gas seeps from the earth.

Dozens have

responded to the park service post with guesses, including many who disagree with the tube worm theory. Some insist it’s the spine of a puffer fish or a burrfish, while a few offered stranger ideas — with one person suggesting it was poop of an unidentified animal.

‘Weird’ dead thing found on Outer Banks. Experts are stumped

CAPE LOOKOUT NATIONAL SEASHORE

A visitor to the Shackleford Banks off North Carolina found this object. The National Park Service can’t identify it.

executive privilege.”In directing witnesses

not to comply, the White House has frequently cited such executive privilege, or the power to keep infor-mation from the courts, Congress and the public to protect the confidentiality of the Oval Office deci-sion-making process.

But that only extends so far. Nadler said in a state-ment that while the White House had instructed the former aides not to turn over materials, Hicks has agreed to turn over some documents related to her time on Trump’s presi-dential campaign. Those materials are not covered by executive privilege.

Nadler said he thanked Hicks for “that show of good faith.” But it was unclear how much mate-rial the committee would receive.

The committee is argu-ing that the documents would not be covered by executive privilege if they left the White House

months ago.“The president has no

lawful basis for preventing these witnesses from com-plying with our request,” Nadler said. “We will continue to seek reason-able accommodation on these and all our discovery requests and intend to press these issues when we obtain the testimony of both Ms. Hicks and Ms. Donaldson.”

The subpoenas also demanded that Hicks appear for a public hearing on June 19 and that Donaldson appear for a deposition on June 24. They have not yet said whether they will appear.

As the White House has pushed back on the inves-tigations, some Democrats have ramped up their calls for Nadler to open an impeachment inquiry, arguing it would improve congressional standing in the courts as they try to enforce subpoenas. But House Speaker Nancy Pelosi has been reluctant to launch impeachment pro-ceedings, despite a growing number in her caucus who have called for it.

HOUSEFROM PAGE 1

adno

=3684723-1

Sales • Mon.-Fri. 8-6:30Saturday 8-5

WWW.WARRENSAUTOSALES.COM

863-452-2931811 US HWY 27 S.

AVON PARK

WARREN’S AUTO SALES

DISCLAIMER-PRICES PLUS TAX, TAG, AND TITLE.WARRANTIES BALANCE OF. NO DEALER FEES

UPGRADED THREE MODEL, SUNROOF, NAVIGATION, HYBRID TECHNOLOGY

2014 TOYOTA PRIUS

$13,819LT Z71 FOUR 4X4, 5.3 LITER V-8, 4DR

DOUBLE CAB, 26,000 MILES, LIKE NEW

2016 CHEVROLET SILVERADO

4X4ONE OWNER, SL MODEL, LEATHER,

NAVIGATION, ONE OWNER, LOW MILES

2016 NISSAN ROQUE

CROSSOVER

SXT PLUS WITH THE BLACKTOP PACKAGE, ONE OWNER, THIRD ROW SEAT

2016 DODGE DURANGO

44,993 MILESSLT MODEL, ONE OWNER, LEATHER,

FACTORY NAVIGATION, WHY BUY NEW

2017 GMC TERRAIN

FLAWLESSONE OWNER, AUTOMATIC, CONVENIENCE

PACKAGE WITH 5” TOUCH SCREEN

2017 KIA SOUL

$14,887

HALF TON LT MODEL, DOUBLE CAB, 5.3 LITER V-8, LOADED UP, TOPPER

2009 CHEVROLET SILVERADO

65,000 MILESFOUR DOOR CREW CAB,20” WHEELS, ONE

OWNER, BACK UP CAMERA

2016 RAM 1500

IT’S A HEMILOCAL TRADE, FULLY INSPECTED AND

SERVICED, TOURING MODEL,NICE

2008 CHRYSLER TN & CTRY

$6,887ONE OWNER TOURING MODEL,

2016 CHRYSLER TN & CTRY

$20,887

THE BIG BOY THIRD ROW SEAT, V-6 POWER, LOCAL TWO OWNER PURCHASE

2014 HYUNDAI SANTAFE

$12,819

ONE OWNER FLORIDA CAR, 2.5 S MODEL, LOADED, QUALITY PLUS LOOKS

2015 NISSAN ALTIMA

$11,887

FREE Report with EVERY Vehicle!

SOLD

Forecast................... Page 2 Evacuation Map....... Page 4Shelters................... Page 2Supplies................... Page 12

Tracking Map........... Pages 10-11 Map Sponsored by

HURRICANEPreparednessHIGHLANDS COUNTY GUIDE

HURRICANE SEASONJUNE 1 - NOVEMBER 30, 2019

Hurricane Preparedness Expo

Friday, June 7.... 11:30am-6pm

Saturday, June 8.... 9am-3pm

Lakeshore Mall in Sebring

WEDNESDAY, JUNE 5, 2019

METEOROLOGISTS APPEARING:

BOB HARRIGANChief Meteorologist

STEVE JERVEChief Meteorologist

URGENT CARE NOW OPEN!

863-451-58547195 S. GEORGE BLVD.,

SEBRING, FL 33875

• OCCUPATIONAL HEALTH CARE • WORKERS COMPENSATION• SAME DAY CARE• AUTO ACCIDENTS & MORE

Urgent & Primary Care

WALK-INS ALWAYS WELCOME

MON.-FRI. 8AM-7PM SAT. 8AM-3PM SUN. 9AM-3PM

OPEN 7 DAYSON-SITE X-RAYS & LAB WORK

HURRICANE PROTECTION:• Nautilus • Bahama • Accordion Shutters • Hurricane Screens by Progressive• Hurricane Master Garage Doors

GarageDoorsandScreens.com

Visit Our Showroom at: 3922 Kenilworth BlvdMon. - Fri. 8am to 5pm

CALL FOR FREE

ESTIMATES ON ANY

JOB!

VOTED BEST IN

HIGHLANDS COUNTY!

High

lands News-Sun2018

863-382-2505

A Special Publication of

Thank You to Our Title Sponsors:

EXPO2 • Highlands News-Sun Wednesday, June 5, 2019

HIGHLANDS COUNTYEMERGENCY NUMBERS:Avon Park Fire Department ....................... 453-6557Avon Park Public Safety Department...... 453-6622Duke Energy............................................ 800-228-8485Emergency Management............................ 385-1112Emergency Medical Services ..................... 402-6630Glades Electric Cooperative............... 800-226-4025Highlands County Animal Services.......... 655-6475Highlands County Health Department .. 386-6040Highlands County Public Information .... 402-6833Highlands County Sheriff’s Office ............ 402-7200Highlands County Solid Waste .................. 402-7786Lake Placid Police Department ................. 699-3757Peace River Electric Cooperative ..... 800-282-3824Highlands County Red Cross...................... 386-4440Sebring Fire Department............................. 471-5105Sebring Police Department ........................ 471-5108Sebring Police Department 471-5107 (after hours)

Highlands County hurricane shelters

STAFF REPORT

When Highlands County will be impacted by high winds, the following shelters will be opened (primary). As these shelters approach capacity, a second tier of shelters will be opened (secondary).AVON PARK

• Avon Park Recreation Center (pri-mary) [is wind compliant] – 207 E. State St., Avon Park

• South Florida Community College – University Center (secondary) [is wind compliant] – 600 W. College Drive, Avon Park

• Avon Elementary School – Cafeteria (secondary) [is wind compliant] – 705 W. Winthrop, Avon ParkLAKE PLACID

• Lake Placid High School (primary) [is not wind compliant] – 202 Green Dragon Drive, Lake PlacidSEBRING

• Alan Jay Arena [Highlands County Fair Convention Center] (primary) [is wind compliant] – 781 Magnolia Ave., Sebring

• Sebring High School – Smith Center Multi-Use Auditorium (secondary) [is wind compliant] – 3514 Kenilworth Blvd., Sebring

• Fred Wild Elementary School

– Cafeteria (secondary) [is wind compli-ant] – 3550 Youth Care Lane, Sebring

• Woodlawn Elementary School – Cafeteria (secondary) [is wind compli-ant] – 817 Woodlawn Drive, SebringSPECIAL NEEDS

• Bert J. Harris Jr. Agricultural Center (primary) [is wind compliant] – 4509 George Blvd., Sebring

• Highlands County Health Department (secondary) – 7205 S. George Blvd., Sebring

For those who may need to go to the special needs shelter, the registration form can be found online at hcbcc.net under Emergency Management. Registration for Special Needs shelters begins new every year on March 1 and is required prior to activation for services. These shelters do not provide medical care such as a medical facility. No advanced medical equipment or staff will be available.

Currently, Highlands County does not have shelters that also accomodate pets. Registered service animals are required to be accepted at county shelters. Many hotels allow pets for an additional fee, so be sure to call ahead.

County shelters have rules and regulations you must follow. Check hcbcc.net for a link to those rules and regulations.

NOAA predicts ‘near normal’

hurricane season

Calling for 9-15 named stormsBy KIM LEATHERMAN

STAFF WRITER

SEBRING — The National Oceanic and Atmospheric Administration came out May 23 with its 2019 hurricane predictions for the Atlantic Ocean.

NOAA’s Climate Prediction Center is calling for a “near normal season,” Dr. Gerry Bell, lead seasonal hurricane forecaster for NOAA, said. Hurricane season begins June 1 and ends Nov. 30.

Bell is calling for a 40% chance of a near normal season, 30% above average and 30% below average. The center is predicting nine to 15 named storms with the possibility that eight to 14 could become hurricanes at 74 mph winds and two to four major hurricanes at a Category 3 or higher.

Bell said he believes this forecast to be 70% accurate. To clarify what a

FILE PHOTO

The canapy at the Marathon gas station on U.S. 27 in Sebring blew over during Hurricane Irma, which struck Highlands County in September 2017.

FILE PHOTO

A power pole rests on the Murphy’s Gas sign along U.S. 27 in Sebring after Hurricane Irma blew through Highlands County in September 2017.

FILE PHOTO

The boat ramp is completely submurged at Veterans Beach in Sebring. This photo from September 2017 shows uprooted trees, broken asphalt and flooding, which were a result of heavy winds and rain during Hurricane Irma.FORECAST | 18A

AndreaBarry

ChantalDorian

ErinFernandGabrielle

HumbertoImelda

JerryKaren

LorenzoMelissaNestor

OlgaPablo

RebekahSebastien

TanyaVan

Wendy

2019 storm names

EXPOWednesday, June 5, 2019 Highlands News-Sun • 3adno

=3682526-1

If the power goes out, our outage alert system will notify you, wherever you are, by text, voice message or email. We’ll also provide status updates and estimated restoration

times. Sign up online for phone or email alerts or text REG to 57801 for text alerts. To report an outage, text OUT to 57801 or visit our website. We’ll keep you informed every

step of the way.

Knowledge is PowerStay informed this hurricane season.

Have a portable radio, TV or NOAAWeather Radioon hand.

Have a plan tomove yourselfand your family –especially thosewith special needs.

Keep a supplyof water andnonperishable fooditems on hand.

Ensure first-aidsupplies and allmedicines arereadily available.

If you have anemergency powersource, learn howto use it properly.

Here are a few simple precautions you can take to be ready ...

For additional tips, please visit our storm safety page at duke-energy.com/FLStormReady.


Difference between watches and warnings

By MICHAEL KUHNEACCUWEATHER.COM WRITER

While the peak occurrences for severe weather events in the United States happen between March and October, severe weather can occur at any time. In order to save lives, branches of the National Oceanic and Atmospheric Administration will issue public watch-es and warnings.

Knowing the difference between the two can prepare individuals for the nec-essary steps to take when considering the threat of severe weather. Watches and warnings issued to the public are based on different criteria.

Watches are issued by NOAA’s Storm Prediction Centers and warnings are issued by local offi ces of the National Weather Service.

“A watch is issued when conditions are favorable, for example, either for a severe thunderstorm or tornadoes,” AccuWeather.com Senior Meteorologist Dan Kottlowski said. “It doesn’t mean severe weather is imminent.”

“Typical watches cover about 25,000 square miles, or about half the size of Iowa,” according to the Storm Prediction Centers.

Kottlowski said there are no set criteria for issuing watches, but if the conditions seem consistent with a developing severe weather pattern, watches can be changed and altered by monitoring ongoing developments.

“It can vary,” he said. “There is not

just one set of ingredients; every watch may have a different set of perimeters from one day to the next since it is based on a synoptic situation that may change within several hours.”

Warnings mean that severe weather is imminent and is based on specifi c criteria and existing reports received by the National Weather Service.

The criteria include hail that totals more than 1 inch in diameter and wind speeds of 55 mph.

“Lightning is not a criteria for a severe thunderstorm warning,” Kottlowski said. “Heavy rain is not either.”

Warnings must follow the two main criteria, he said, adding urban fl ood and stream advisories, fl ash fl ood watches and warnings, and fl ood watches and warnings, may accompany a storm with heavy rain.

Warnings are issued through the efforts of individuals working for the National Weather Service.

“The way a warning is issued is that a meteorologist will monitor the weather by radar and look for particular areas where there could be high impact dam-age,” Kottlowski said. “They will issue a warning and there will be a signature for an existing storm or developing tornado.”

Trained National Weather Service spotters will verify reports of rotation or storm damage.

“This gives the meteorologists confi dence in what they are seeing on radar,” he said.

adno

=3679918-1

Don’t Wait Till Its To Late

To Make Sure You Have Enough Batteries. Stock Up Early!

Choosing a hearing professional is one of the most important decisions a hearing impaired person

can make. Since a hearing aid cannot be prescribed like eye glasses, proper hearing aid recommendation and fi tting is highly dependent on the judgement and skill of the professional selecting the instrument.

We test your hearing, select and dispense the hearing instrument best to meet your needs, in addition to, providing support counseling and service of the hearing system. We are concerned about the person and make hearing solution recommendations to fi t your lifestyle and personal needs.

It is our privilege to help this community

“Hear Better!”

Celebrating 51 Years of Better Hearing

Monday - Friday 9am-4pmWednesday 10am-3pm

863-385-3497lampekieferhearing.com

130 S. Commerce Ave. • Sebring, FloridaConvenient Parking & 3 Entry Doors into our practice, Handicap accessible

Highlands News-Sun2018

Buy 3 packs Batteries, get 2 free

Must present coupon Expires 6-18-18

51 YEARSof Constant,

Superb Customer Service

We Repair Vinyl Windows

K. Aluminum, Inc.

863.471.99064420 U.S. Hwy. 27 S. • Sebring, FL 33870

SERVING HIGHLANDS COUNTY ONLY!

QUALITY SHUTTERS, SCREENS & RAILINGS

HURRICANE SHUTTERS & PANELS

adno

=3679913-1


=3682518-1OPEN 7 DAYS • WALK INS ALWAYS WELCOME

ON-SITEX-RAYS &

LAB WORK

SAMEDAY

CARE

863-451-5854LIBERTY STAR PLAZA

7195 S. GEORGE BLVD., SEBRING, FL 33875

HOURS: MON.-FRI. 8AM-7PM

SAT. 8AM-3PM SUN. 9AM-3PM

URGENT CARE NOW OPEN!

OCCUPATIONAL HEALTH CARE, WORKERS COMPENSATIONAUTO ACCIDENTS & MORE

Urgent & Primary Care


6 ways to prepare now for hurricanesBy ALEXA LEWIS

ACCUWEATHER.COM WRITER

The worst thing that people who live along coastlines can do is not to prepare for tropical storms and hurricanes.

According to the National Hurricane Center, the two key factors contributing to weather safety during hurricanes are preparing in advance for the risks and to act on those preparations when alerted by emergency officials.

The director of the National Hurricane Center, Rick Knabb, and AccuWeather Hurricane Expert Dan Kottlowski, outlined certain precaution-ary steps that people in areas impacted by hurricanes and tropical storms should take.

1. Evacuation planningThe main reason people have to

evacuate during hurricanes is from a storm surge, which is an abnormal rise of water generated by a storm’s winds that can reach heights well over 20 feet and can span hundreds of miles of coastlines, according to the National Hurricane Center.

“Evacuation planning is number one on the list,” Knabb said.

Knabb urged that people find out today if they live in a hurricane evac-uation area, which is an area in which residents must leave their homes in the event of a hurricane.

Local governments provide the public with information about evacuation areas and the evacuation plans, and Knabb recommended that people review this information in advance.

“Some people will actually test the evacuation route in good weather,” Kottlowski said. “Waiting until the day

of the hurricane isn’t a smart idea since everyone will be in a heightened state of anxiety.”

While people who live in storm surge areas fall within areas that are urged to evacuate during a hurricane, people who live outside of these zones should still look into safety precautions during a hurricane.

Those who live in mobile homes and high rises may also have to evacuate even if they do not live in an evacuation area, Knabb said.

“It’s not just a beach front problem,” he added.

Pet owners should also have a evacu-ation plan for their pets. Many shelters offer places to keep pets.

2. Buy suppliesThe most important thing that both

Knabb and Kottlowski stressed was buying supplies well in advance and keeping those supplies on hand should evacuation be required.

“If you wait until the hurricane is on your doorsteps, you are going to be waiting in long lines and they could even be out of the stuff you need,” Knabb said.

Those living in evacuation areas

should keep a hurricane kit handy that is stored in a way that is easy to grab and bring to an evacuation shelter.

While evacuation shelters do provide supplies, Kottlowski said, “Shelters can get overrun and may not have enough supplies.”

These kits should include water, food, blankets and clothing, as well as a first aid kit, battery-powered or hand-crank radio, flashlight and batteries, whistle to signal for help and local maps.

Kottlowski said he recommends that residents have their kits bagged up in a suitcase or plastic tub.

3. Check insurance coverageProperty owners and renters should

be sure to insure their homes against flooding, something that Knabb said many people do not realize is not a part of standard home and renters insurance.

Tenants and home owners can contact their renters or home insurance provider to buy flood insurance, and they should do so even if they do not live right along the coastline.

“People might think that if they don’t live on the coast, then they won’t have a flooding problem,” Knabb said. “But if it can rain, it can flood.”

Car owners should also contact auto insurance companies and move their cars into an off-site location or secured building.

“You won’t be able to take every vehicle you own to the shelter, but if you leave the vehicle outside, it could be seriously damaged,” Kottlowski said.

4. Make copies of important documents

FILE PHOTO

A dock on Lakeview Drive, near Scenic Highway, lists into the Lake Jackson cove the morning after Hurricane Irma lashed Highlands County on Sept. 10, 2017. It was one of several either with their decks submerged or badly shattered after the storm.

PREPARE | 14A

www.facebook.com/GladesElectricCooperative

SAFETY TIPSPost-Storm

ALWAYS REMEMBER SAFETY FIRST.

Always assume wires on or near the ground are energized.Stay away from downed wires.

Never attempt to remove tree limbs or branches from powerlines.

Only operate a generator in a well-ventilated area outside thehome. Never connect a portable generator to your home'selectrical system.

(863) 946-6200Follow us on Facebook for

updates and tips

adno

=3682535-1

EXPOWednesday, June 5, 2019 Highlands News-Sun • 7

WE ARE IN THE NEIGHBORHOOD

adno

=3682531-1

FIRE, SMOKE AND SOOT CLEAN-UP

MOLD MITIGATION AND REMEDIATION

SEWAGE CLEANUP AND RESTORATION

CARPET, UPHOLSTERY AND RUG CLEANING

TRAUMA AND CRIME SCENE CLEANUP

COMMERCIAL AND RESIDENTIAL CLEANING

WATER DAMAGE

As fire and water restoration specialists, we have the training, experience and specialized equipment necessary to restore your home or business. We are committed to providing superior service while restoring your property back to pre-fire condition.

We are ater amage specialists and we

If mold is found, we have the training, equipment, and expertise to remediate your mold infestation in both residential and commercial properties.

Need stains or odor removed from yourupholstery or rugs? Is it time to

your carpets? Call the professionals SERVPRO® for a free estimate.

Equipped with the necessary safety apparatus and cleaning products, transform unhealthy environments

Our technicians follow OSHA and EPA protocols to help transform an unsafe environment back into a clean, safe home or business.

Sewage backup in your home or office is extremely dangerous and should be dealt with by the professionals at SERVPRO® as quickly as possible to avoid serious illness.

Whether it’s removing an odor problem or deep cleaning flooring or carpets, you can rely on us to make your home or workspace look its very best.

into clean, safe homes and offices.

CALL US 24/7 AT 863.446.0258 ServproHighlandsCounty.com

OF HIGHLANDS COUNTY

“HERE TO HELP”

CALL TODAY FOR A FREE ESTIMATE

IN ADDITION TO ALL STORM RESPONSE, WE OFFER THE FOLLOWING SERVICES:

YOUR NEIGHBOR LOVES US, AND WE THINK YOU WILL TOO!

adno

=3682531-1


Remember The Story Of The 3 Little Pigs...

The First Little Pig Built His House Out Of Straw.

And The Big Bad Wolf Huffed & Puffed & Blew The House Down!

The Second Little Pig Built His House From Sticks.And The Big Bad Wolf Blew

His House Down Too!

And The Moral Of The Story Is...

But The Third Little Pig Built His House Out Of Products

Made From Concrete!

Itʼs time we all came back to the basics of building. Structures that are built to last are made from concrete, block, & stucco. Those made from wood, metal, EIFS, and other materials did not withstand

the pressure of hurricane-force winds as well as concrete structures. At Jahna Concrete, Inc., we believe that in order to produce lasting structures, you have to start with high-quality building

materials. So, come back to the basics...with concrete products from Jahna Concrete.

104 S. Railroad Ave • Avon Park, FL863-453-4353

Email: [email protected] Web Address: www.jahnaconcrete.com

Our Quality Will Last Long Aft er Price is Forgotten!

Serving All Your Concrete

Product Needs

Since 1925

FREE ESTIMATES

adno

=3683050-1


=3683152-1

Donna Robinson863.314.8971

EXPOWednesday, June 5, 2019 Highlands News-Sun • 11EXPO10 • Highlands News-Sun Wednesday, June 5, 2019

King Equipment is your one stop shop for all your

Tractor, Trailer, Attachments and Parts Needs!

Stop by our lot today to get everything you need!

Trailers Heavy Equipment Repairs HydraulicsCrane Rentals (all sizes up to 100 tons)

Custom Steel/Aluminum Steel Fabrications

OUR MISSIONWhen you think of equipment,

we want you the think of King Equipment!

equipment, best service and top notch support.W e Build Them RIGHT.e Build Them

STRONG.e Build Them TOUGH.

6814 US 27 SOUTH SEBRING, FL(863) 382-7701

WWW.KINGEQUIPMENT.COM

6814 US 27 SOUTH SEBRING, FL

239-303-9739

We can handle any size project throughout Florida

Extensive in-house workforce training and development programs including on staff OSHA Construction Outreach Trainer.

Our on staff AWS Certified Welding Inspector and Educator ensures that all welders are continually certified to the latest standards.

135o 120o 105o 90o 75o 60o 45o 30o

60o

45o

30o

15o

0o

HURRICANE TRACKING MAPBrought to you by:

Avon Park Fire Department 453-6557Avon Park Public Safety Department 453-6622Duke Energy 800-228-8485Emergency Management 385-1112Emergency Medical Services 402-6630Glades Electric Cooperative 800-226-4025

Highlands County Animal Services 655-6475Highlands County Health Department 386-6040Highlands County Public Information 402-6833

Highlands County Solid Waste 402-7786Lake Placid Police Department 699-3757

Peace River Electric Cooperative 800-282-3824Highlands County Red Cross 386-4440Sebring Fire Department 471-5105Sebring Police Department 471-5108Sebring Police Department 471-5107 (after hours)


Water and guns do not mixBy JERI CANALE

CONTRIBUTED STORY

In Highlands County, we have felt the devastation first hand of hurricanes and their damage. When preparing for natural disasters including floods, hurricanes or tornadoes, knowing where and how to store your firearms is essential.

Flooding is proven to be the single most damaging factor to guns. The moisture from flooding takes over quickly, rusting firearms and will eat away, discolor or pit your guns. Moisture loves guns and what you would normally think is safe storage may not actually be the best spot.

The number one rule is do not store

your gun inside a holster loaded. Sometimes good intentions, like storing them in holsters, may cause bigger problems.

I can’t tell you how many times folks bring in beautiful collector guns that have been stored inside a holster, sitting in a closet for years, never knowing that

the Florida moisture takes a toll on the gun. The finish is worn off and the gun is pitted, which affects the value due to

�

�

�

�

��

��

��

��

�

��

��

��

�

�

�

��

��

Prepare for three to seven days of suppliesVital supplies:• Water: at least 1 gallon daily per person• Food: non perishable packaged or canned food,

juices, dry milk; foods for infants or the elderly; snack foods. Plastic bottles or juice pouches hold up better in ice chests than cardboard juice boxes.

• Formula, diapers and other baby items.• Medicines, prescription drugs.• Non-electric can opener.• First aid kit.• Cash — Banks and ATMs may not be open or

available for extended periods.• Battery-operated radio or TV.• Flashlights or lanterns.• Extra batteries.• Keys.• Pet care items — proper identification, immuniza-

tion records, medications, ample supply of food and

water, a carrier or cage, muzzle and leash.• Important documents — insurance polices, med-

ical records, bank account numbers, Social Security card, important phone numbers, family contacts — all in a waterproof container.

• Fire extinguisher.Helpful items:• Cooking tools, fuel.• Disposable plates, utensils and cups.• Disposable washcloths and towels.• Blankets and pillows.• Clothing — seasonal, rain gear, sturdy shoes.• Toiletries, hygiene items, moisture wipes, sanitiz-

ing wipes.• Toys, books and games.• Fuel — make sure car is filled; keep extra in proper

FILE PHOTO

A line of cars waits for gas at Love Buggs in Sebring on Tuesday, Sept. 12, 2017. Gasoline ran out quickly after Hurricane Irma struck Highlands County.

GUNS | 14A

SUPPLIES | 15A

Law Offi ce of Patricia Lynch Franklin, P.A.

(863) 304-8016

Attorney at LawLicensed in Florida and Louisiana

• Family Law• Probate• Employment Law

1570 Lakeview Dr, Ste 1Sebring, Florida 33870

[email protected]

adno

=3680506-1177 Us Highway 27 South Sebring, FL 33870

(863) 314-0999

Building Sheds For Florida Weather.Highlands Sheds is locally-owned and operated in Sebring, FL. Our sheds meet the 180 mph wind code, with 75 pounds per square foot fl ooring.Our products include:•Carolina carports•Garages•RV covers•Metal building•Sheds (from 6x8 to 20x36)•Gazebos of all sizes

adno

=3682438-1

Protect Your Firearms During a Storm

330 US 27 N. • Sebring(863) 402-2112boomboomsguns.com

Guns, Ammo, Safes, Protective Cases and Much More!

Range Memberships Available!

adno

=3681415-1


255 West Van Fleet Dr. • Bartow 863-534-1561 www.kelleybuickgmc.com

Service Hours: Mon. - Fri. 7:30 AM - 5:30 PM • Sat. 8:00 AM - 1:00 PM • Sunday ClosedSales Hours: Mon. - Fri. 9:00 AM - 7:00 PM • Sat. 9:00 AM - 6:00 PM • Sunday Closed

KELLEY’S NEW CAR SPECIALS! WE WILL NOT BE UNDERSOLD!

adno

=3682533-1

2016 FORD F-150 4X4

4WD, Duramax 6.6L V8 turbo diesel, Allison 6 speed Auto Transmission, leather, On Star, key-less entry, remote

start, sunroof, Navigation System. STK#19243A

$56,560

2015 GMC Yukon XL

White Diamond Clearcoat, Eco Tec3 6.2L, V8, Auto. STK#R0610A

$39,065

2019 GMC Sierra 1500 Denali

4WD, 6.2L V8, Auto, leather, remote start, tow pkg, power folding steps, sunroof, spray in bed liner, Navigation System

STK#R0609

$57,893

2017 GMC Sierra 2500HD Denali

2016 FORD F-150 4X4

6.2L V8, Auto, leather, remote start, tow package, power folding steps, DVD Entertainment System, Navigation

System STK#R0657

$58,554

2015 GMC Sierra 1500 SLT

4WD, 5.3L V8, Auto, leather, remote start, tow package, touch screen radio, back up camera. STK#18761A

$32,339

2007 GMC Sierra 2500HD Classic SLT

4WD, Allison 1000 6-Speed Automatic Duramax 6.6L V8 Turbo diesel, 4D Crew Cab, Deep Blue Metallic, Leather, Deep Blue

Metallic STK#19419A

$21,190

2018 GMC Yukon Denali

2016 FORD F-150 4X4

4WD, 6.2L V8, auto, leather, remote start, sunroof, Navigation System STK#R0624

$62,396

2018 Cadillac Escalade ESV Platinum

4WD, 6.2L V8, auto, leather, remote start, sunroof, Naviga-tion System STK#R0658

$75,747

2019 GMC Yukon XL Denali

4WD, 6.2L V8, Auto, leather, remote start, tow package, power folding steps, Navigation System STK#R0662

$71,096

2016 Cadillac Escalade ESV Platinum

2016 FORD F-150 4X4

RWD, 6-Speed Auto, EcoTec3 5.3L V8 Flex Fuel, Leather, White Diamond Clearcoat STK#19365TA

$22,309

2018 GMC Yukon XL SLT

RWD, 5.3L V8, 6 speed auto, leather, SLT package, touch screen radio, back up camera STK#R0578

$43,148


4WD, 5.3L V8, 6 speed Auto, leather, power seats, heated and cooled seats, sunroof, spray in bed liner, hard bed

topper, back up camera TK#R0606A

$36,020



Those living in or near hurricane areas should make copies of proof of ownership documents of any property not limited to their homes, cars and boats.

These documents can be stored in the hurricane kit or in any safe location that does not risk being damaged during the hurricane.

“If a hurricane levels your house, you have to prove that it is your house,” Kottlowski said.

5. Protect your homeResidents and tenants should inspect

their homes to confirm that there is no damage that a hurricane could increase.

Any issues with the overall structure should be repaired, including loose shingles or damaged roofs.

“Any possible compromises to the roof or house will become an open avenue for strong and gusty winds,”

Kottlowski said.Residences with yards should also

make a list of anything laying on the ground outside that could get tossed into the air and become debris during high winds.

Kottlowski also said residents should purchase supplies, including plywood to cover windows and extra security to keep doors from blowing open, in advance, to secure their homes from damaging winds.

6. Back up your electronicsAside from keeping extra batteries

and chargers around during a hurri-cane, people are also encouraged to backup any electronic devices.

Knabb said data should be stored at an off-site location so that data can be recovered if something were to happen to the physical computer or device during a hurricane.

Businesses should take particular caution in backing up information and sending that information to a remote site.

PREPAREFROM PAGE 6A

condition of the gun.Remember, the number one rule, do

not store your gun inside of a holster.Second, safes are fire proof but they

are not necessarily leak proof. Not all safes are made the same. Check with the manufacturer to verify if your safe is water proof. You may be surprised how many fail the test.

There are some guns that can be submerged in water without damage. Glocks, which are known to take a beating and still work, will eventually begin to corrode after being sub-merged for a considerable amount of time. There are rifle and shotgun cases

that float, which makes easy storage for your long guns.

Corrosion also happens with am-munition. In cases of extremely high humidity or direct contact with some chemicals or water, ammunition will most certainly be ruined. We are lucky that we do not have to contend with salt water — the “Pac-man” of gun eaters and ammunitions.

If you have flooding in your home,

sealable Tupper Ware is a great tem-porary fix. If you don’t have sealable containers you can always place them in air tight plastic bags. Water proof ammo cans for the ammunition work great. Lubricating the gun with CLP or other lubrication before storage may also help or thin layers of wax always works. These options are short term solutions.

If your firearm is showing signs of rust and pitting, address the problem immediately. Clean the gun by dis-assembling it and use a cleaning kit. Most kits have all the goodies to do the job right. As soon as you reasonably can, remove and return your guns to a safe place.

Did you know that Florida gun owners who do not have

concealed-weapons permits could pack their firearms for two days during an emergency evacuation, under a law signed by Gov. Rick Scott? The law includes non-licensees who are forced to leave their homes during hurricanes, wildfires or other emergencies.

The responsibility of owning and protecting a gun is more important than you may think. You must think of the responsibility and think about the need to protect the public from the risk of theft/loss of firearms and ammunition.

Having a Disaster Preparedness Plan is the best way for you to anticipate, prepare for and mitigate the effect of a natural disaster.

Jeri Canale is the owner of Boom Boom’s Guns and Ammo in Sebring.

GUNSFROM PAGE 12A

www.edwardjones.comMember SIPC

%

%

%

Minimum deposit

Minimum deposit

Minimum deposit

APY*

APY*

APY*

Compare Our CD RatesBank-issued, FDIC-insured

* Annual Percentage Yield (APY) effective 05/20/2019. CDs offered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your financial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs offered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).

Jennifer J Lewis-Gravelle Financial Advisor

5935 Us Highway 27 N Suite 106 Sebring, FL 33870-1200 863-314-6313

1-year 2.40 $1000.00

3-year 2.50 $1000

5-year 2.70 $1000

adno=3682444-1

What Matters to You Matters to Us

Be prepared before the storm arrives.

Call one of our professional insurance agents

today to review your homeowners policy.

ACCESS YOUR ACCOUNT 24/7

32313 Broadway Street Suite 101 Sebring, FL (863) 385-5171

100 E Main St & 2109 East CR 540A Lakeland, FL (863) 683-2228

adno

=3682441-1

adno

=3679924-1 863-385-2516

3129 US Hwy 27 South • Sebring, FL 33870

Start

2019

✓Generators

✓Fasteners✓Anchors & Nails✓Rain Gear✓Coolers✓Tarps & Rope✓Gas Cans✓Camping Equipment


gas cans.• Filled propane tanks for grill.• Ice and ice chest. A plastic one will

not sweat onto carpets or floors like Styrofoam ones sometimes do.

• Matches.• Non-electric clock.• Sterno.• Plastic dropcloth.• Cellular phone with extra batteries

and/or car charger.• Portable generator.• Extension cords.• Tool kit.• Sunscreen.• Insect repellent.• Yard gloves for cleanup.• Extra chlorine for pools.• Current credit card checks, in case

large expenditures are needed and credit cards aren’t accepted.

• Trash bags.

SUPPLIESFROM PAGE 12A

What to bring to a shelterSTAFF REPORT

General shelters allow approximately 20 square feet per person. Do not bring anything that is not absolutely necessary for a 24-48 hour stay.

• Food: If you have the need for special foods (Ensure) you may bring them with you. High-energy foods such as peanut but-ter, jelly, crackers, granola bars, trail mix, and other snack foods may be a good idea if you get hungry in between meals. If necessary bring special dietary foods — such as diabetic, low salt, liquid diet, baby food and formula. Don’t forget a manual can opener.

• Clothing and bedding: One complete change of clothing including foot-wear; A sleeping bag and pillow; Rain gear and sturdy shoes.

• Personal items: Washcloth, small towel, soap, toothbrush, tooth-paste, sanitary napkins, paper towels, toilet paper, towelettes.

• Medications, First-Aid supplies: Medications that are clearly marked with your name, dosage, type of medication, and prescrib-ing physician. You must be able to take all medications by yourself. Any dressing

changes needed.• Important papers:

Identification and valuable papers (insurance docu-ments, etc.); Name and address of doctors; Name and address of nearest relative not living in area.

• Pets: Pets are not

allowed at general shelters unless they are service ani-mals. See Pets and Shelters on the county’s website.

• Miscellaneous: Bring a cell phone if you have one. Games, cards, toys, battery powered radios, flashlights (no candles or lanterns),

batteries, or other reason-able items you may need are also welcome. Take a bath and eat before you leave home.

• Not allowed: alcoholic beverages, or weapons. Smoking is not allowed in shelters.

METRO CREATIVE IMAGES

When going to a shelter, make sure you bring your medications and that they are clearly marked with your name, dosage, type of medication, and prescribing physician.

Professional Cleaning Services, Inc.All Brite

2845 US Alt 27 S • Sebring

WE WORK WITH YOUR INSURANCE COMPANY

Our service area covers Highlands County, Hardee County and Okeechobee County. We are available 24/7, 365 days a year. Call All-Brite Professional Cleaning Services at (863) 382-0042.

When you call All-Brite Professional Cleaning Services, a team of our water damage professionals will proceed to your residence or place of business and begin working the initial inspection of your property. Truck-mounted equipment will clear out any standing water then your possessions or business assets will be checked for water damage. We

use regulation-approved and certified techniques in all our services. Damaged portions of flooring and drywall will be replaced with fresh materials. We want to restore your property to its initial condition.

30-60 MINUTE

RESPONSE TIME

VOTED BEST WATER

DAMAGE / RESTORATION

High

lands News-Sun2018

TWO YEARS IN A ROW!

adno

=3680262-1


We at Rehab Consultantsinvite you to take a new and

exciting journey with us as we become

Same Great Staff...Same locationsFYZICAL is changing the way outpatient physical therapy, rehabilitation therapy, and balance care are practiced. Cutting-edge innovation and exceptional patient experience allow our team of expert practitioners to serve our clients in a manner that was previously unimaginable with SPECIFIC PROGRAMS DESIGNED FOR YOU!

FYZICAL...Spelled different because we are

different!

WHEN EMERGENCY POWER IS NEEDED, RELY ON US.Should bad weather disrupt the utility grid, we are your source for emergency power! We have developed the equipment, systems, and power solutions for providing reliable power for your critical needs.

• OVER 35 YEARS OF EXPERIENCE AND EXPERTISE IN EMERGENCY RESPONSE• EMERGENCY MANAGEMENT AND SYSTEMS FOR ALL POWER REQUIREMENTS• WHEN BAD WEATHER DISRUPTS THE NORMAL UTILITY POWER, WE ARE YOUR EMERGENCY POWER SOLUTION

600 FL-66, Sebring, FL 33870 • 863-382-2166

Estate Planning & Probate AvoidanceLong-Term Care PlanningCrisis Management Asset ProtectionMedicaid & VA Benefits Planning

The Home Depot

Kid’s Zone Workshop

2303 US Hwy 27 N Sebring, FL 33870Main: (863) 471-6119 Pro Desk: (863) 402-2504

Tool Rental: (863) 402-2510


Friday 11:30am - 6pm • Saturday 9am - 3pm

HAVE YOUR SUPPLY KIT READY?KNOW WHAT SHOULD BE IN YOUR SUPPLY KIT?KNOW WHERE TO FIND STORM UPDATES?KNOW WHERE SHELTERS ARE LOCATED?

HIGHLANDS COUNTY EMERGENCY MANAGEMENT

[email protected]

For answers to these and other important

questions, plan to attend this important seminar!

June 7-8, 2019

Do you...

adno

=3682188-1

SKIN CARE CONCERNS?

ASK AN EXPERT.

HAVE YOU HAD YOURSKIN CANCER SCREENINGTHIS YEAR?

Complete range of skin services available including:• Skin Cancer Screenings• Skin Cancer Surgery• Mole & Growth Removal• Biopsies

• Rashes & Eczema• Anti aging treatments• Botox

NOW WELCOMING NEW PATIENTS!

5825 US 27 North • Sebring, FL 33872

Jennifer A. Wolf, PA-CCertifi ed Physician Assistant

863-385-SKIN(7546)Fax: 863-658-6846HeartlandSkinCenter.com

Heartland Skin CenterOur Specialty

is You

13 Years of Dermatology Experience


normal season is, NOAA supplied the answer.“An average hurricane season produces 12 named

storms, of which, six become hurricanes, including three major hurricanes,” the website states.

Bell cited a few competing factors that could swing storms one way or the other.

“El Niño is expected to suppress activity,” Bell said. “In contrast, warmer-than-average sea surface temperatures in the tropical Atlantic Ocean favors increased activity. An expected stronger-than-normal west African monsoon favors activity.”

Coming off of a very active and destructive season in 2018, an almost normal season sounds great. Not so fast, Bell said, it only takes one storm to cause severe damage and change lives forever.

Bell said it is important to be prepared as different storms affects areas and people differently. It is not only coastal areas that need to be prepared; inland lands flood as well as coastal lands.

Bell is urging everyone in Florida to have a plan

and be prepared because even a normal season “is a lot of activity.” Are you in a storm surge area, susceptible to wind or flooding? He said to evaluate any weak areas you may have in order to mitigate

damage.Have a plan that includes everyone, including your

animals, and create an evacuation kit. If you haven’t looked at the hurricane supplies from last year, make sure batteries are in working order and replace what’s necessary.

Learn the evacuation route and where emergency shelters and special needs shelters are. Registration is required for special needs shelter in Highlands County. The county does not have an official pet-friendly shelter. Make arrangements well ahead of time to board your pet.

Stock up on non-perishable foods. It would be a good time to check the expiration dates on last sea-son’s stockpile. Check on your propane or charcoal supply if you are planning on using a grill to cook on if the power goes out.

Check insurance and add to the policy if necessary. Keep in mind that homeowner’s insurance does not cover flooding.

Be prepared, visit the Federal Emergency Management Agency’s website, ready.gov, for pre-paredness tips and stay up to date on storms at hurricanes.gov.

FORECASTFROM PAGE 2A

FILE PHOTO

In this Sept. 13, 2017 file photo, more than a dozen linemen and a half-dozen electric company trucks began the process of rebuilding the power poles at U.S. 27, U.S. 98 and State Road 66.

adno

=3682189-1

www.SeniorConnectionCenter.org

Medicare Questions?Call SHINE

1-800-963-5337Free, Unbiased, Confi dential

Licensed & Insured # CAC058656

• Repairs • Duct Cleaning • Preventative Maintenance • Over 40 Years Experience

863-453-4741

COME RAIN OR SHINE,WE’LL BE THERE FOR YOU!

www.americafi rstac.com2153 State Road 64 W, Avon Park

Drug Free Workplace

QUALITY SERVICE FROM THE EXPERTS, YOU CAN TRUST!

America FirstAir Conditioning & Heating

Residential • CommercialSales • Service • Installation

Financing Available*

*Call for Details!

adno=3683059-1

adno

=3683250-1

Licensed & Insured

Gary (863) 634-8321 Will (772) 323-9704

www.budgetbirite.com1500 US Highway 27 South • Avon Park

BUDGET INSURANCE

Open Tues.–Fri. 9:00 a.m. – 5:00 p.m. • Open Sat. 8:30 a.m.–4:30 p.m.Closed Sun. & Mon.

HOME • COMMERCIAL • AUTONow Selling Garage Liability, General Liability, RV, Motorcycle, ATV, Homeowners, Commercial

863-453-3903

CALL TODAY FOR A FREE QUOTE!

When Mother Nature Strikes...You CanCount On Us!

Highlands News-Sun2018

adno

=3683057-1

adno

=3683058-1

683058-1

COMPLETE AUTO BODY

REPAIR AND PAINT

64 WEST COLLISION REPAIRYOU CAN COUNT ON THE WINNING TEAM AT…

FREE ESTIMATES 863-453-5445Avon Park • 2215 SR 64W

www.64westcollisionrepair.comfacebook.com/64westcollision

ALL INSURANCE COMPANIES WELCOME!


We offer a wide variety of rental items and equipment to help with everything from your small home improvements and parties to your larger construction projects and events.

With more that 25 years in the business, Taylor Rental’s competitive prices and great selection have made it a leader in the equipment and party rental industry.

COME VISIT OUR BOOTH AT THE:

4611 US 27 S, Sebring • 863-385-2239 • Mon-Fri 6am-5pm. Sat 6am-3pm

We’re also a Stihl and Bad Boy dealer and repair

shop! June 7-8, 2019


Hurricane Protection • Nautilus · Bahama • Accordion Shutters and Hurricane Screens by Progressive

GarageDoorsandScreens.com863-382-2505

Visit Our Showroom at 3922 Kenilworth Blvd

Monday - Friday 8am to 5pm

CALL FOR FREE

ESTIMATES ON ANY

JOB

VOTED #1 IN

HIGHLANDS COUNTY

Hurricane Master Garage DoorsNow In Stock at SGD!

ACCORDION SHUTTERS BAHAMA SHUTTERS

HURRICANE SCREENS NAUTILUS SHUTTERS

adno

=3682525-1

- A -AAC Hldgs AAC ... ... ...dd 10.68 .81 197 1.05 -25.0

AAR AIR .30 .9 23 51.52 29.84 295 32.63 -12.6

ABB Ltd ABB .76e 4.0 ... 24.45 18.05 1617 18.86 -.8

ABM ABM .72 1.9 21 38.60 25.64 415 37.60 +17.1

ADT Inc n ADT .14 2.3 ... 9.84 5.83 4758 6.16 +2.5

AES Corp AES .55 3.4 13 18.52 12.55 7019 16.08 +11.2

sAFLAC s AFL 1.08 2.0 17 52.47 41.45 3320 53.00 +16.3

AG MtgeIT MITT 2.00 12.6 61 19.69 15.25 212 15.88 -.3

AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 8 25.51 +5.7

AG Mtg pfB MITTpB 2.00 7.8 ... 26.17 22.56 7 25.70 +6.2

AGCO AGCO .64f .9 20 75.56 49.50 605 69.42 +24.7

AH Belo AHC .32 8.4 12 4.80 3.35 5 3.80 +12.8

AK Steel AKS ... ... 3 5.40 1.66 13111 2.02 -10.2

AMC Ent AMC .80f 6.8 ...dd 21.45 11.66 2013 11.78 -4.1

AMCON DIT .72 .8 13 105.00 77.00 0 93.28 -6.5

AMN Hlth AMN ... ... 20 65.81 45.04 468 51.08 -9.8

ARC Docu ARC ... ... 16 3.59 1.62 75 2.11 +2.9

ASA Gold ASA .02e .2 ...q 10.83 8.18 141 10.32 +9.1

AT&T Inc T 2.04 6.5 6 34.53 26.80 31249 31.48 +10.3

AT&T 66 n TBB ... ... ... 25.80 21.86 91 25.76 +15.7

A10 Ntwks ATEN ... ... ...cc 7.46 5.51 405 6.16 -1.3

AU Optron AUO .18e ... ... 4.49 2.77 590 2.93 -25.6

AVX Cp AVX .46 2.9 11 21.48 14.21 281 15.66 +2.7

AXA EqH n EQH .60f 2.9 ... 23.21 14.72 5438 21.00 +26.3

AZZ Inc AZZ .68 1.5 23 56.05 37.43 129 44.39 +10.0

Aarons AAN .14 .3 13 59.71 39.28 582 54.88 +30.5

AbbottLab ABT 1.28 1.7 47 80.74 60.32 5836 77.46 +7.1

AbbVie ABBV 4.28 5.6 13 101.08 73.81 6447 76.75 -16.7

AberFitc ANF .80 4.7 10 30.63 15.28 4197 17.14 -14.5

AbdAsPac FAX .42 10.3 ...q 4.48 3.82 828 4.09 +5.7

AbdAustEq IAF .70e 13.1 ...q 6.33 4.63 48 5.36 +12.8

AbdnChile CH .58e 8.2 ...q 8.70 6.13 64 7.11 +12.0

AbdGlbInc FCO .84 10.6 ...q 8.85 6.65 9 7.92 +11.2

AbdGChina GCH .03e .2 ...q 12.37 AbdnIndo IF .52e ... ...q 7.13 AbdnIsrael ISL .35e 1.1 ...q 18.68 AbdJapnEq JEQ .48e .9 ...q 9.11 6.19 10 6.92 +6.6

AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 4.1 47 29.82 23.11 379 27.49 +15.7

Accenture ACN 2.92 1.6 27 183.35 132.63 2270 177.97 +26.2

AccoBrds ACCO .24 3.1 9 14.63 6.07 855 7.71 +13.7

AcmeU ACU .48f 2.3 16 23.48 13.50 14 20.62 +44.7

AcornInt rs ATV ... ... ... 33.63 13.50 12 25.45 +16.2

ActiniumP ATNM ... ... ...dd .87 .26 7607 .30 -23.5

Act Rep n GOP ... ... ... 22.40 Act Dem n DEMS ... ... ... 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 218 23.67 +12.8

Acuity AYI .52 .4 16 173.01 103.48 445 131.88 +14.7

Acushnet n GOLF .56f 2.3 ... 27.87 20.24 137 24.34 +15.5

AdaDvsEq ADX 1.32e 1.4 ...q 15.30 11.84 142 14.65 +16.1

AdamsNR PEO 1.32e 1.3 ...q 20.48 13.60 114 15.65 +7.4

AdmRsc AE .88 2.6 ...dd 46.84 33.22 9 34.25 -11.5

Adecaogro AGRO ... ... ... 9.06 6.17 365 7.03 +1.0

Adient n ADNT 1.10 5.8 ... 51.70 12.15 1945 18.92 +25.6

AdtalemGl ATGE .36 .8 31 58.80 42.36 311 45.20 -4.5

AdvAuto AAP .24 .2 27 186.15 131.34 1008 154.61 -1.8

AdvDisp n ADSW ... ... ... 33.01 22.05 489 32.10 +34.1

AdvDrainS WMS .36f 1.2 26 33.50 23.04 587 30.20 +24.5

Advansx n ASIX ... ... ... 41.45 22.57 160 26.42 +8.5

AdvClayCv AVK 1.13 7.9 ...q 15.89 12.07 124 14.23 +13.5

AdSDorWr AADR .32e .7 ...q 59.82 38.15 8 47.08 +17.5

AdS Cann n YOLO ... ... ... 26.50 22.39 71 23.53 -5.6

AdvPerHY HYLD 3.54e 9.5 ...q 37.14 36.83 37.10 AdSNewT n FNG ... ... ... 23.00 12.64 6 12.99 -16.6

AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 30.27 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 0 34.80 +9.7

AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 1 48.69 +4.1

AdvSSage HOLD .41e .4 ...q 99.68 97.35 1 99.58 +.5

sAdvNfltMS MINC 1.34e 2.8 ...q 48.32 46.31 2 48.35 +2.2

AdvSStarG VEGA ... ... ...q 32.34 27.67 0 31.18 +8.7

Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 65.39 +11.7

AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.9 ...q 25.98 21.99 25.42 +5.0

AdvActBear HDGE ... ... ...q 8.99 6.37 329 6.68 -20.8

Aecom ACM ... ... 12 35.00 24.83 1238 33.17 +25.2

Aegon AEG .28e 5.9 ... 6.81 4.42 2597 4.74 +1.9

Aegon cap AEH 1.59 6.2 ... 26.52 24.66 71 25.66 +2.0

Aegon 6.5 AED 1.63 6.4 ... 26.83 24.70 25.52 +1.9

Aegon flt AEB .77 3.5 ... 25.49 17.85 20 22.16 +17.6

Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 7 58.30 36.16 799 48.11 +21.5

Aerocntry ACY ... ... 2 17.15 7.61 1 7.92 -17.3

tAerohiveN HIVE ... ... ...dd 5.18 3.19 564 3.24 -.6

AerojetR AJRD ... ... 45 40.99 27.69 939 39.68 +12.6

AffilMgrs AMG 1.28 1.5 7 166.62 83.10 646 87.40 -10.3

AgeX Th n AGE ... ... ...dd 5.95 1.13 79 2.81 -6.0

Agilent A .66 1.0 69 82.27 60.42 4401 67.95 +.7

Agnico g AEM .50 ... 55 47.83 32.18 1665 45.27 +12.1

AgreeRlt ADC 2.28f 3.5 33 70.26 50.72 337 64.72 +9.5

Air Inds AIRI .60 53.6 ... 1.95 .70 9 1.12 +56.6

AirLease AL .52 1.3 5 47.34 28.13 1760 38.75 +28.3

sAirLeas pfA ALpA 1.54 5.8 ... 26.69 25.10 152 26.70 +6.0

sAirProd APD 4.64 2.2 30 210.15 148.44 1875 213.65 +33.5

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 5.9 7 22.27 15.75 358 20.42 +18.4

AlaPw pf Q ALPpQ 1.25 4.9 ... 26.44 22.60 15 25.75 +8.5

AlamoGp ALG .48 .5 26 106.19 72.50 81 97.75 +26.4

AlamosGld AGI .02 .4 ... 6.13 2.90 4013 5.19 +44.2

AlaskaAir ALK 1.40 2.3 17 74.83 53.39 1197 60.86 AlbnyIn AIN .72 1.0 20 82.20 58.06 161 71.15 +14.0

Albemarle ALB 1.47f 2.2 11 108.74 63.10 1453 67.54 -12.4

Alcoa Cp AA ... ... 8 50.59 20.82 3593 21.89 -17.6

Alcon n ALC ... ... ... 63.73 53.78 1018 58.95 +1.6

AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 221 23.98 +30.5

Alexanders ALX 18.00 4.8 ... 394.50 295.75 9 372.68 +22.3

sAlexREE ARE 3.88 2.6 33 147.59 109.04 810 147.13 +27.7

AlxRE pfD AREpD 1.75 4.6 ... 38.36 31.43 63 38.20 +13.8

AlexcoR g AXU ... ... ... 1.48 .68 1644 .98 +4.3

AlgonPw n AQN .56f ... ... 11.87 9.45 274 11.80 +17.4

AlgnPwNt n AQNB 1.55 6.1 ... 25.85 25.35 282 25.46 +.1

Alibaba BABA ... ... 36 211.12 129.77 27380 154.15 +12.5

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 1.63 .51 155 .67 -20.2

AllegCp Y ... ... ...cc 691.99 570.41 94 683.58 +9.7

AllegTch ATI ... ... 14 30.18 20.84 1872 23.62 +8.5

Allegion ALLE 1.08 1.1 ... 102.54 74.83 1564 100.42 +26.0

Allergan AGN 2.96 2.3 19 197.00 120.68 2995 128.61 -3.8

Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 2.8 24 84.26 70.46 186 82.76 +8.6

AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4

AlliData ADS 2.52 1.8 8 250.27 135.64 375 142.73 -4.9

AlliBNtlMu AFB .75 5.7 ...q 13.28 11.78 43 13.20 +8.8

AlliBGlbHi AWF .84 7.3 ...q 11.79 10.16 187 11.54 +9.6

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.44e 8.7 13 31.42 23.34 132 28.12 +2.9

AlliGlCvInc NCV .78 14.1 ...q 7.16 4.75 375 5.52 +6.4

AlliGblCv2 NCZ .69 14.2 ...q 6.29 4.20 314 4.87 +8.2

AlliNFJDv NFJ 1.20 10.1 ...q 13.24 10.04 269 11.92 +11.6

AlliGlEqCv NIE 1.52 7.4 ...q 23.96 17.14 124 20.65 +11.4

Allz24Tgt n CBH ... ... ... 9.47 7.61 72 8.97 +12.4

AllnzgDI&Cv ACV 2.00 9.2 ...q 25.31 17.51 76 21.83 +17.2

AlldCap47 AFC 1.72 6.7 ... 26.15 24.40 23 25.64 +3.6

AllisonTrn ALSN .60 1.4 10 53.76 39.41 854 43.56 -.8

Allstate ALL 2.00 2.0 14 102.73 77.00 1747 97.88 +18.5

Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 16 25.45 +6.2

Allstate 53 ALLpB 1.28 5.0 ... 27.09 23.30 105 25.43 +6.7

Allstat pfC ALLpC 1.69 6.7 ... 26.04 25.39 25.14 Allstat pfD ALLpD 1.66 6.3 ... 26.80 25.06 29 26.15 +3.4

Allstat pfE ALLpE 1.66 6.5 ... 26.47 24.93 88 25.66 +2.1

Allstat pfF ALLpF 1.56 6.1 ... 27.59 24.71 26 25.77 +1.8

AllyFincl ALLY .68f 2.3 6 30.27 20.60 4042 29.84 +31.7

AlmadM n AAU ... ... ... .90 .43 218 .47 -29.3

AlpUSQVal QVAL 1.35e 5.0 ...q 32.62 23.86 6 26.96 +7.7

AlpValuIntl IVAL 1.35e 5.2 ... 32.76 24.19 8 26.21 +4.9

AlpMoIntQ IMOM ... ... ...q 31.09 22.44 3 25.13 +8.3

AlpMoUSQ QMOM ... ... ... 34.35 23.45 3 29.82 +18.2

AlpArcVl n VMOT ... ... ... 30.50 23.33 8 23.50 -3.1

sAlphFrdm n FRDM ... ... ... 25.51 24.50 1 25.59 +2.7

AlphaPro APT ... ... 18 4.44 3.25 26 3.65 -1.6

AlpGDDiv AGD .78 8.0 ...q 9.70 -3.5

AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1

AlpTotDiv AOD .69 8.4 ...q 8.25 -3.5

AlpsETF GRI 1.52e 3.2 ...q 47.78 40.19 7 46.97 +14.2

AlpsEqSect EQL 1.83e 2.6 ...q 74.45 60.11 0 71.62 +12.2

AlpDisrTc n DTEC ... ... ... 30.83 21.58 10 28.65 +20.0

AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9

AlpsRivFlex RFFC ... ... ... 36.59 27.32 10 31.72 +9.3

Alps RivDiv RFDA ... ... ... 34.12 26.32 5 30.87 +9.8

AlpRvrCare RFCI ... ... ... 24.85 23.46 32 24.75 +4.3

AlpRivUncn RFUN ... ... ... 25.45 23.48 1 25.00 +4.7

AlpSprtJG SGDJ ... ... ...q 30.40 21.30 4 26.80 +7.3

AlpMedBrk SBIO ... ... ...q 39.61 25.49 25 33.83 +20.2

AlpSprotG SGDM .12e .6 ...q 20.20 14.69 20 19.43 +11.2

AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3

AlpEDvDg EDOG .73e 3.5 ...q 23.05 19.75 1 21.02 +4.2

AlpAlerEn ENFR .81e 3.8 ...q 23.50 17.20 9 21.35 +17.7

AlpIntDvDg IDOG 1.47e 5.7 ...q 28.31 23.06 38 25.65 +7.7

AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 44 38.79 +9.3

AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 58 24.76 +3.0

AlpsDvDog SDOG 1.40e 3.3 ...q 46.88 36.92 230 41.99 +7.3

AlpAlerMLP AMLP 1.35e 13.8 ...q 11.41 8.27 13816 9.80 +12.3

Alteryx n AYX ... ... ... 98.90 34.80 1307 85.42 +43.6

Altice n ATUS .07e ... ...cc 25.14 14.50 2583 24.80 +50.1

AltisrcAst AAMC ... ... ...dd 73.50 10.50 8 14.14 -52.4

AltisResid RESI .60 6.1 ...dd 9.77 -1.5

Altria MO 3.20 6.3 16 66.04 42.40 5846 50.42 +2.1

AlumChina ACH ... ... ... 13.37 7.44 31 8.96 +14.6

AmberRd AMBR ... ... ...dd 13.02 7.60 560 13.00 +58.0

Ambev ABEV .05e 1.1 7 5.44 3.77 20779 4.50 +14.8

AmbowEd n AMBO ... ... ... Ameren AEE 1.90 2.6 26 76.14 55.21 1367 74.45 +14.1

Ameresco AMRC ... ... 20 18.05 11.54 92 14.70 +4.3

AMovilL AMX .17e 1.2 21 18.11 12.00 2496 14.58 +2.3

AmMovl A AMOV ... ... ... 18.00 12.09 6 14.51 +3.2

AmAssets AAT 1.12f 2.5 67 46.86 35.37 364 45.11 +12.3

AmAxle AXL ... ... ...dd 19.34 9.96 2364 11.24 +1.3

AmCampus ACC 1.88f 4.1 60 48.49 38.40 552 46.17 +11.5

AEagleOut AEO .55 3.0 12 29.88 17.00 7010 18.52 -4.2

AEP AEP 2.68 3.1 22 89.01 62.71 1899 87.05 +16.5

AElPw pfB AEPpB ... ... ... 53.82 50.51 39 52.52 +1.3

AEqInvLf AEL .28f .9 13 38.56 25.27 408 30.61 +9.6

AmExp AXP 1.56 1.3 16 120.88 89.05 3032 116.85 +22.6

AFnclGrp AFG 1.60 1.6 13 115.00 84.18 378 101.46 +12.1

AFnclGp 54 AFGE 1.56 6.0 ... 26.36 23.82 9 25.98 +2.6

AFnclGp 55 AFGH 1.50 5.7 ... 26.49 23.02 6 26.29 +7.6

AHm4Rent AMH .20 .8 ... 24.54 18.91 1531 24.44 +23.1

AHm4R pfC AMHpC 1.38 4.8 ... 28.36 sAHm4Rn pfD AMHpD 1.63 6.0 ... 27.19 22.25 7 26.98 +19.8

AHm4R pfE AMHpE 1.59 6.0 ... 26.92 21.19 23 26.63 +20.2

sAH4Rn pfG AMHpG 1.47 5.7 ... 25.34 18.80 14 25.80 +25.8

AHm4R pfF AMHpF ... ... ... 25.24 19.01 13 25.04 +21.6

AIG wt AIG/WS ... ... ... 20.10 AIntGr pfA AIGpA 1.46 5.5 ... 26.46 24.75 209 26.33 +4.3

AmIntlGrp AIG 1.28 2.4 ...dd 56.36 36.16 6764 53.83 +36.6

AMidstrm AMID .41 7.9 ...dd 11.75 2.75 70 5.21 +71.9

AmrRlty ARL ... ... 1 19.00 11.19 1 12.28 +1.7

AmRenAs n ARA ... ... ... 23.99 5.48 185 6.81 -40.9

AmShrd AMS ... ... 13 3.95 2.19 1 2.77 +16.4

AmStsWtr AWR 1.10 1.5 44 74.64 54.25 107 73.01 +8.9

AmTower AMT 3.68f 1.8 78 210.25 136.03 2352 208.01 +31.5

ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 77 23.90 13.03 158 13.85 -8.8

AmWtrWks AWK 2.00f 1.8 49 114.50 77.73 947 113.82 +25.4

AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD .80 2.6 ...cc 32.56 23.28 2703 30.79 +20.6

Amerigas APU 3.80 11.1 28 43.79 22.75 426 34.21 +35.2

Ameriprise AMP 3.88f 2.6 12 153.15 95.69 990 146.92 +40.8

AmeriBrgn ABC 1.60 1.9 10 94.88 69.36 1892 82.21 +10.5

Ametek AME .56 .7 35 88.76 63.14 1379 83.67 +23.6

AmiraNatF ANFI ... ... ... 2.68 .30 656 1.06 +152.4

Ampco AP ... ... ...dd 11.07 2.79 13 4.70 +51.6

Amphenol APH .92 1.0 23 105.51 74.95 2255 89.57 +10.6

AmpioPhm AMPE ... ... ... 3.20 .35 642 .56 +41.8

AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 3 29.33 +9.8

AmplOil n AMLX ... ... ... 9.61 AmpLend n LEND ... ... ... 24.86 22.28 1 23.49 -5.1

Amrep AXR ... ... ... 9.88 5.00 24 5.42 -9.0

Anadarko APC 1.20 1.7 25 76.70 40.40 10736 70.60 +61.0

Anadrk 18 AEUA 3.75 11.4 ... 32.89 Andeavor ANDV 2.36 1.5 23 163.19 129.49 153.50 AndeavLog ANDX 4.12 11.6 14 50.82 31.49 414 35.59 +9.5

Anf DvAlt n DALT ... ... ... 10.90 8.26 32 9.99 +11.7

AnglogldA AU ... ... ... 15.86 7.08 5370 14.39 +14.7

ABInBev BUD 3.19e 3.8 21 106.86 64.55 896 83.94 +27.5

Anixter AXE ... ... 12 75.00 50.05 94 56.11 +3.3

Annaly NLY 1.20e 13.1 10 10.78 8.74 14929 9.18 -6.5

Annaly pfC NLYpC 1.91 7.5 ... 26.01 23.91 24 25.40 +.8

Annaly pfD NLYpD 1.88 7.4 ... 25.87 23.33 38 25.42 +2.7

Annaly pfG NLYpG 1.63 6.7 ... 25.00 22.00 81 24.39 +5.0

Annaly pfF NLYpF ... ... ... 26.14 24.08 37 25.54 +3.2

Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 3.6 ... 19.82 10.12 2373 12.71 +13.7

AnteroRes AR 1.00 14.2 15 22.69 6.40 9679 7.05 -24.9

Anthem ANTM 3.20f 1.1 19 317.99 226.23 1721 279.81 +6.5

Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .54e 13.8 11 5.23 3.77 358 3.92 -3.0

Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.10 1 26.62 +5.1

Anwrth pfB ANHpB 1.56 6.9 ... 27.26 22.26 0 22.50 -4.6

Anwrth pfC ANHpC 1.91 7.5 ... 25.59 23.50 6 25.35 +5.6

sAon plc AON 1.60 .9 37 182.61 134.82 1025 182.81 +25.8

Apache APA 1.00 3.5 18 50.03 24.56 6134 28.34 +8.0

AptInv rs AIV ... ... 28 51.45 41.91 1068 49.98 AptInv pfA AIVpA 1.72 6.8 ... 27.24 25.08 25.16 -.9

Aphria n APHA ... ... ... 13.45 3.75 3566 6.82 +19.9

ApolloCRE ARI 1.84 9.9 12 19.57 16.41 1271 18.61 +11.7

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 26.00 23.85 25.22 +2.6

ApolloGM APO 1.91e 6.2 11 36.49 22.63 771 30.88 +25.8

ApollG pfA APOpA 1.59 6.2 ... 26.00 21.06 27 25.72 +14.3

ApolG pfB APOpB 1.59 6.2 ... 25.83 21.02 39 25.67 +15.7

ApolloI 43 AIY 1.72 6.6 ... 26.27 24.31 10 25.96 +4.5

ApollSrFlt AFT 1.08a 7.3 ...q 16.69 13.92 57 14.72 +2.3

ApolloTact AIF 1.20a 8.3 ...q 15.95 12.95 70 14.41 +4.6

AppHReit n APLE 1.20 7.6 19 18.90 13.81 1037 15.69 +10.0

ApldIndlT AIT 1.24 2.2 16 82.35 50.56 129 57.67 +6.9

sAptargrp ATR 1.44f 1.2 38 115.52 88.26 483 115.72 +23.0

Aptiv APTV .22 .3 14 103.23 58.80 3175 70.51 +14.5

AquaAm WTR .88 2.2 29 40.08 32.09 837 39.82 +16.5

AquaAm un WTR/U ... ... ... 56.38 52.95 24 55.55 +1.8

Aquantia n AQ ... ... ... 14.00 7.08 687 13.10 +49.4

Acquavnt n WAAS ... ... ... 23.35 14.38 122 18.01 -4.7

Aramark ARMK .44e 1.2 17 43.70 25.49 4213 35.26 +21.7

ArborRT ABR 1.12f 8.9 8 13.94 9.57 1021 12.59 +25.0

Arbor prA ABRpA 2.06 8.0 ... 26.47 24.00 1 25.86 +2.6

ArborR pfB ABRpB 1.94 7.5 ... 26.07 23.30 0 25.76 +1.8

ArborR pfC ABRpC 2.13 8.1 ... 26.95 24.00 2 26.08 -.3

ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 4 34.13 14.66 12011 15.83 -23.4

ArchCoal ARCH 1.80 2.0 6 101.92 75.09 294 89.27 +7.6

ArchDan ADM 1.40 3.5 12 52.06 37.77 2965 39.63 -3.3

Archrock AROC .53 5.6 27 13.75 7.26 972 9.36 +25.0

Arconic ARNC .08m .4 16 23.60 15.63 3671 22.55 +33.7

Arconic pf ARNCp 3.75 4.2 ... 90.25 80.51 88.80 +.9

Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 34 9.22 5.92 226 6.41 -18.9

Arcosa n ACA .20 .6 ... 38.65 22.20 238 35.52 +28.3

tArcusBio n RCUS ... ... ... 17.50 7.60 283 8.02 -25.5

Ardaugh n ARD .56 3.8 ... 17.38 10.09 72 14.86 +34.1

ArdmoreSh ASC ... ... ...dd 8.65 4.22 149 6.92 +48.2

AresCmcl ACRE 1.32f 8.8 12 15.53 12.75 107 14.98 +14.9

AresDyCr ARDC 1.40 9.3 ...q 16.42 13.07 121 15.09 +9.3

AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4

AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7

Argan AGX 1.00 2.2 12 51.95 34.90 58 46.38 +22.6

ArgoGp42 ARGD 1.63 6.4 ... 25.77 24.50 10 25.34 +1.6

ArgoGpInt ARGO 1.08b 1.5 15 78.57 57.75 255 71.23 +5.9

AristaNetw ANET ... ... 24 331.27 187.08 835 254.71 +20.9

ArkInnova ARKK 1.17e ... ...q 49.87 34.75 320 41.80 +12.4

ArkIndInno ARKQ ... ... ...q 37.47 28.29 94 30.13 +2.2

ArkGenom ARKG ... ... ...q 34.78 21.98 196 29.99 +25.1

ArkWebX.O ARKW 5.54e ... ...q 54.34 39.10 275 48.06 +13.3

Ark 3dPr n PRNT ... ... ... 27.16 18.85 83 21.35 +7.4

Ark IsrTc n IZRL ... ... ... 22.70 18.00 5 20.09 +8.2

ArkFinIn n ARKF ... ... ... 22.92 19.95 23 21.10 +3.7

ArlingAst AI 1.50 21.7 ...dd 11.45 6.65 289 6.90 -4.7

ArlingAst23 AIW 1.66 6.8 ... 24.94 22.87 2 24.42 +4.2

ArlingAst25 AIC 1.69 6.9 ... 24.75 21.63 10 24.40 +10.1

ArlAsst pfB AIpB 1.75 8.0 ... 24.72 21.16 21.98 +1.1

ArloTc n ARLO ... ... 8 11.07 3.28 586 3.63 -62.8

ArmadaHof AHH .84 5.1 43 16.72 13.53 192 16.48 +17.2

ArmataP rs ARMP ... ... ...dd 19.18 2.16 39 3.20 ArmrR pfA ARRpA 2.06 8.0 ... 25.79 22.36 2 25.62 +3.0

ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 11 25.07 +4.3

ArmourR rs ARR 2.72 15.0 5 24.07 17.03 940 18.12 -11.6

ArmsFloor AFI ... ... 32 20.46 10.40 239 11.31 -4.5

sArmstrWld AWI .70 .8 19 91.46 54.34 605 92.70 +59.3

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.9 ...q 17.91 13.89 14 16.07 +6.6

ArrowEl ARW ... ... 9 86.62 62.35 598 66.34 -3.8

ArwQVMEq QVM ... ... ...q 29.40 21.85 26.44 +9.8

ArtisanPtr APAM 2.40a 9.7 10 35.50 20.16 311 24.66 +11.5

AskanoG g AKG ... ... ... 1.19 .54 264 .57 -10.6

AsburyA ABG ... ... 11 82.30 58.60 277 79.67 +19.5

AshfordHT AHT .48 10.7 ...dd 8.66 3.85 508 4.47 +11.8

Ashfrd pfD AHTpD 2.11 8.2 ... 26.32 23.49 3 25.70 +8.8

AshfHT pfF AHTpF 1.84 7.7 ... 24.48 18.41 4 23.89 +28.6

AshfrH pfG AHTpG 1.84 8.0 ... 24.45 17.60 23 23.04 +21.9

AshfrdH pfH AHTpH 1.88 8.0 ... 24.65 18.60 12 23.48 +22.8

AshfrdH pfI AHTpI 1.88 8.0 ... 24.49 18.01 20 23.51 +23.9

Ashford AINC ... ... ...cc 95.58 41.55 5 43.90 -15.4

Ashland ASH 1.10f 1.4 68 86.63 64.94 741 77.44 +9.1

AsiaPc APB .61e 2.5 ...q 14.95 11.21 11.54 +1.0

AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 5.32 1.60 18 5.15 +141.8

Aspen pfC AHLpC 1.49 5.7 ... 27.13 21.28 17 25.97 +14.8

AspIns pfD AHLpD 1.41 5.7 ... 25.15 19.33 31 24.72 +23.1

AscBnc pfC ASBpC 1.53 6.0 ... 26.57 24.89 5 25.66 +.8

AsscBc pf D ASBpD ... ... ... 25.41 20.99 4 24.69 +11.2

AsscdBanc ASB .68 3.3 11 29.03 18.53 1373 20.81 +5.2

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...dd 46.86 32.59 3 37.20 +5.6

Assurant AIZ 2.40 2.3 51 111.43 82.31 823 103.71 +16.0

AssuredG AGO .72f 1.7 8 47.97 34.93 745 42.37 +10.7

AsdGMu01 AGOpB 1.72 6.4 ... 27.55 24.65 4 26.72 +3.7

AsdGMu02 AGOpE 1.56 6.0 ... 26.44 23.27 5 25.99 +3.3

AsdGMu03 AGOpF 1.40 5.5 ... 25.84 22.01 1 25.61 +10.2

AsteriasBio AST ... ... ...dd 1.90 .51 .95 +52.4

AstraZen s AZN 1.37e 3.6 ... 43.30 34.38 3415 38.59 +1.6

AtHomGr n HOME ... ... 22 40.97 15.89 2433 19.03 +2.0

Atento SA ATTO .34p ... 7 8.45 2.54 75 2.69 -32.9

Athene n ATH ... ... ... 53.92 37.20 1681 42.38 +6.4

AtkoreInt n ATRK ... ... ... 28.67 17.47 255 24.71 +24.5

AtlPwr g AT .12 ... ...dd 3.02 2.05 613 2.28 +5.1

ATMOS ATO 2.10f 2.1 19 104.07 84.35 932 101.55 +9.5

AuroraC n ACB ... ... ... 10.32 4.58 16060 7.87 +58.7

AurynRs n AUG ... ... ... 1.75 .85 291 1.59 +73.8

AutoNatn AN ... ... 10 51.99 32.83 822 42.68 +19.6

Autohome ATHM ... ... 4 119.18 61.43 1040 87.08 +11.3

Autoliv ALV 2.48 3.8 33 115.42 61.07 745 66.04 -6.0

AutoZone AZO ... ... 19 1081.58 662.17 296 1036.27 +23.6

Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 74.90 28.09 983 65.70 +110.9

AvalonHld AWX ... ... ...dd 20.20 2.06 15 2.27 -14.3

AvalonBay AVB 6.08 3.0 34 206.59 165.50 550 202.00 +16.1

Avangrid n AGR 1.76 3.5 40 54.18 45.81 351 50.75 +1.3

AvanosMd AVNS ... ... 19 66.22 37.07 280 39.27 -12.3

Avantr pfA AVTRpA ... ... ... 63.01 52.84 255 60.89 +7.0

AvayaHl n AVYA ... ... 3 23.40 11.94 1681 12.39 -14.9

AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7

AveryD AVY 2.32f 2.2 31 117.00 82.89 755 107.69 +19.9

AvinoSG g ASM ... ... ... 1.34 .39 208 .49 -19.7

Avista AVA 1.55 3.6 21 52.91 39.75 316 42.53 +.1

Avon AVP ... ... 37 3.98 1.30 25236 3.66 +140.8

Axalta AXTA ... ... 15 31.89 21.58 3029 25.36 +8.3

sAXIS Cap AXS 1.60 2.7 ...dd 60.67 48.27 682 60.18 +16.5

AXIS pfD AXSpD 1.38 5.5 ... 25.98 20.52 18 24.82 +15.7

AxisCap pfE AXSpE ... ... ... 25.25 20.56 48 24.76 +18.2

AxosFinl AX ... ... 12 43.19 23.87 306 28.23 +12.1

AxosF pf AXO 1.56 6.0 ... 26.75 23.22 5 25.85 +4.7

Azul n AZUL ... ... ... 34.09 15.53 662 30.89 +11.6

AzurePwr n AZRE ... ... ... 16.50 8.25 10 11.85 +30.9

- B -B&G Foods BGS 1.90 8.4 8 33.50 21.10 1152 22.70 -21.5

sB RileyPr n BRPM ... ... ... 9.80 9.67 16 9.79 +.9

B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 35 3.35 2.10 5901 2.82 -3.4

BB&T Cp BBT 1.62 3.3 12 54.96 40.68 4917 48.83 +12.7

BB&T pfD BBTpD ... ... ... 26.35 23.58 74 25.55 +4.4

BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 192 25.18 +7.8

BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 79 24.90 +12.4

BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 25 24.99 +12.9

BB&T pfH BBTpH 1.41 5.5 ... 27.07 22.64 45 25.83 +9.9

BBVABFrn BFR .25e 2.7 ... 17.54 6.57 1153 9.19 -18.9

BBX Cap n BBX .05f 1.2 5 9.48 3.99 205 4.10 -28.4

sBCE g BCE 3.17 ... ... 45.71 38.75 3147 45.77 +15.8

BG Staffing BGSF 1.20 6.9 17 29.59 16.70 104 17.40 -15.7

BHP BillLt BHP 1.66e 3.1 ... 57.25 43.19 1309 53.01 +9.8

BHPBil plc BBL 4.40e ... ... 50.97 38.04 857 46.09 +10.0

BJsWhole n BJ ... ... ... 32.92 19.31 952 25.46 +14.9

BK Tech n BKTI ... ... ... BP MidPt n BPMP 1.18e 8.1 ... 22.39 13.80 90 14.53 -6.5

BP PLC BP 2.44 5.9 12 47.32 36.28 3972 41.36 +9.1

BP Pru BPT 4.14e 22.1 3 37.23 17.00 193 18.71 -13.5

BRF SA BRFS ... ... ... 8.12 4.65 4264 7.18 +26.4

BRT BRT .80 6.0 6 14.35 10.91 33 13.25 +15.8

BT Grp s BT .99e 7.6 ... 17.33 12.34 1339 13.11 -13.8

BWX Tech BWXT .68 1.4 23 68.03 35.91 248 48.00 +25.6

B&W Ent n BW ... ... ...dd 2.49 .19 893 .49 +25.9

BabShDHi BGH 1.84 10.4 ...q 19.95 15.13 110 17.67 +10.8

BadgerMtr s BMI .60 1.1 56 61.57 43.85 123 55.05 +11.9

BainCapS n BCSF 1.64 8.8 46 20.90 15.14 136 18.66 +11.3

BakHuGE n BHGE .72 3.3 85 35.55 20.09 4720 22.04 +2.5

BallCorp s BLL .60f 1.0 32 65.31 34.71 2491 63.09 +37.2

Ballanty BTN ... ... ...dd 5.55 1.11 10 3.04 +164.3

BanColum CIB 1.27e 2.6 ... 55.40 35.52 739 48.27 +26.7

BancCalif BANC .24m 1.7 19 20.45 12.22 961 14.46 +8.6

BcCalif pfE BANCpE ... ... ... 26.71 23.77 7 26.36 +7.1

BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 11 26.02 +3.7

BcBilVArg BBVA .27e 4.8 ... 7.50 4.99 2384 5.67 +7.2

BcoBrades s BBDO .17r 2.0 ... 9.44 4.58 0 8.35 +15.5

BcoBrad s BBD .06a .6 ... 10.46 5.41 8760 9.54 +15.7

BcoLatin BLX 1.54 7.6 11 26.16 15.31 220 20.30 +17.3

BcoMacro BMA ... ... 7 83.62 32.00 544 53.81 +21.7

BcoSantSA SAN .21e 4.8 ... 5.74 4.21 20715 4.49 +.2

BcoSBrasil BSBR .29e 2.5 13 13.73 7.20 514 11.70 +5.1

BcSanChile BSAC .85e 2.9 ... 33.32 27.06 287 28.83 -3.6

BcoChile s BCH 1.06 ... ... 32.83 27.04 48 28.87 +.9

BcpSouth BXS .68 2.4 ... 35.40 24.31 398 28.52 +9.1

Bcp NJ BKJ .24b 1.9 16 17.95 12.49 12.93 -.7

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.4 ...q 23.05 17.30 11 20.97 +12.6

BkofAm BAC .60 2.1 11 31.91 22.66 58341 27.92 +13.3

BkAML pfJ BMLpJ 1.02 4.7 ... 25.09 18.70 15 21.83 +5.3

BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 13 22.14 +11.0

BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 5.4 ... 1336.06 1237.89 2 1331.84 +6.3

BkAm pfW BACpW 1.66 6.5 ... 26.59 25.07 59 25.51 +.3

BkAm pfY BACpY 1.63 6.3 ... 26.70 24.88 114 25.69 +1.2

BkAm wtB BAC/WS/B ... ... ... 3.24 sBkAm pfA BACpA ... ... ... 26.57 24.81 45 26.54 +5.9

BkAm pfC BACpC ... ... ... 26.76 25.00 36 26.36 +3.9

BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 7 21.57 +3.1

BkAML pfH BMLpH .77 3.9 ... 22.80 17.96 16 19.78 +6.5

BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 15 19.77 +7.0

Bk of But n NTB 1.76f 5.0 10 53.63 29.43 171 35.25 +12.4

BkHawaii BOH 2.60f 3.3 15 88.49 63.64 120 79.00 +17.3

BkMont g BMO 4.12e ... 8 84.36 62.79 508 74.52 +14.0

BigB Inv n KNAB ... ... ... 51.72 46.60 0 49.42 +3.5

BigB 2xIn n BNKZ ... ... ... 52.63 46.22 52.61 +13.8

BigB 3xIn n BNKD ... ... ... 53.58 39.87 1 47.24 +6.5

BigB 2xLv n BNKO ... ... ... 57.16 49.02 50.79 -11.1

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 2284

Declined 505

New Highs 106

New Lows 16

Vol. (in mil.) 3,717

Pvs. Volume 3,831

2,295

2,490

2260

679

51

71

NYSE NASD

StocksRecap

21,000

22,000

23,000

24,000

25,000

26,000

27,000

D J F M A M

24,680

25,300

25,920 Dow Jones industrialsClose: 25,332.18Change: 512.40 (2.1%)

10 DAYS

6,000

6,500

7,000

7,500

8,000

8,500

D J F M A M

7,280

7,560

7,840 Nasdaq compositeClose: 7,527.12Change: 194.10 (2.6%)

10 DAYS

DOW 25343.77 24962.82 25332.18 +512.40 +2.06% t t t +8.59%

DOW Trans. 10089.30 9821.95 10083.76 +323.90 +3.32% s t t +9.96%

DOW Util. 794.15 779.03 793.18 +1.41 +0.18% s s s +11.26%

NYSE Comp. 12564.37 12341.82 12560.58 +218.76 +1.77% s t t +10.43%

NASDAQ 7529.50 7385.02 7527.12 +194.10 +2.65% t t t +13.44%

S&P 500 2804.49 2762.64 2803.27 +58.82 +2.14% s t s +11.82%

S&P 400 1869.01 1837.92 1868.82 +45.88 +2.52% s t t +12.37%

Wilshire 5000 28909.77 28258.68 28904.92 +646.24 +2.29% t t t +12.25%

Russell 2000 1508.65 1475.32 1508.56 +38.58 +2.62% s t t +11.86%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Wednesday, June 5, 2019

BigB 3xLv n BNKU ... ... ... 60.88 43.62 49.57 -1.2

BkNYMel BK 1.12 2.5 11 58.02 42.43 4340 44.29 -5.9

BkNYM pfC BKpC 1.30 5.2 ... 25.72 21.83 56 25.12 +10.5

BkNova g BNS 2.78 ... 8 60.60 48.34 1243 52.26 +4.8

BankUtd BKU .84 2.4 11 44.97 28.05 816 34.30 +14.6

BarHarbr s BHB .88f 3.5 11 30.81 21.25 17 25.25 +12.6

Br iPthCrd OIL ... ... ... 79.22 45.28 10 54.69 +15.2

BarFIEur FEEU ... ... ...q 120.10 BarcFI HY FIGY ... ... ...q 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 1 159.62 +3.0

BarSelMLP ATMP 1.17e 5.9 ...q 22.67 16.87 3 19.85 +12.0

BiP Cmdty DJP ... ... ...q 25.23 20.38 150 21.63 +1.9

BarcGsci36 GSP ... ... ...q 18.39 12.73 9 14.16 +9.1

BrcEnEu n FLEU ... ... ... 154.12 99.78 127.06 +17.1

BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 49.05 40.22 41.69 -3.3

BiP Cocoa NIB ... ... ...q 30.66 22.70 11 27.11 -3.5

BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 1 128.80 +14.6

BiPSPMLP IMLP 1.22e 7.3 ...q 19.71 14.17 1 16.65 +12.9

Barclay BCS .15e 1.9 ... 10.95 7.07 2372 7.82 +3.7

iPthNtGs GAZ ... ... ... 67.17 32.67 0 32.99 -28.7

BiP SPVix XVZ ... ... ...q 22.10 17.40 18.18 -14.5

Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 70.59 59.06 68.09 +15.0

Barings BBDC 2.03e 20.6 ... 10.79 8.70 148 9.85 +9.3

Triangle 22 TCCA 1.59 6.4 ... 25.30 25.04 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.26 25.00 24.99 BaringsCp s MCI 1.20 7.7 ...q 16.72 14.70 9 15.54 +5.7

BaringsPt MPV 1.08 6.8 ...q 16.95 14.21 6 15.85 +5.3

BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 18.9 4 8.32 3.13 567 3.18 -20.7

BarnesNob BKS .60 12.9 ...dd 7.81 4.15 1852 4.65 -34.4

Barnes B .64 1.2 18 72.70 49.06 107 54.57 +1.8

Barnwell BRN ... ... ...dd 2.95 1.22 20 1.28 -3.8

BarrickGld GOLD ... ... 13 14.54 11.52 14773 13.21 +11.5

BasicEn n BAS ... ... ... 13.25 1.58 1159 2.59 -32.6

BauschHl BHC ... ... 6 28.45 17.20 4318 21.36 +15.6

Baxter s BAX .88f 1.2 36 82.25 61.05 3890 76.21 +15.8

BaytexE g BTE ... ... ...dd 4.38 1.38 1390 1.58 -10.2

BeazerHm BZH ... ... 11 16.08 8.16 381 9.43 -.5

BectDck BDX 3.08 1.3 95 265.87 208.62 1005 235.22 +4.4

BectDk pfA BDXA ... ... ... 67.71 50.27 295 58.68 +1.8

Belden BDC .20 .4 10 76.39 37.79 370 55.85 +33.7

Belden pfB BDCpB ... ... ... 100.33 55.06 2 75.36 +29.2

Belmond BEL ... ... ...cc 25.38 10.45 24.99 -.2

Bemis BMS 1.28 2.2 23 59.85 40.86 9494 57.20 +24.6

BenchElec BHE .60 2.6 49 30.55 20.01 195 23.12 +9.2

sBerkley s WRB ... ... 18 62.73 45.91 501 62.99 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 4 25.55 +12.8

Berkly pfC WRBpC ... ... ... 26.35 21.56 10 25.53 +12.7

Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 39 25.22 +12.5

BerkHa A BRK/A ... ... 25 335900.00 279410.03 0 304000.00 -.7

BerkH B BRK/B ... ... 27 224.07 184.75 4111 201.59 -1.3

BerkHBcp BHLB .92 3.0 14 44.25 25.77 293 30.71 +13.9

BerryPlas BERY .12p ... 9 59.16 40.50 1339 48.92 +2.9

BestBuy BBY 2.00 3.1 20 84.37 47.72 2819 63.94 +20.7

Best Inc n BEST ... ... ... 13.54 3.77 629 4.57 +11.2

BigLots BIG 1.20 4.2 8 50.35 25.73 1366 28.56 -1.2

Biglari B BH ... ... 3 204.99 88.55 17 103.17 -9.2

Biglari A BH/A ... ... ... 1020.00 476.36 0 584.03 -.6

BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 23 345.15 220.05 197 291.80 +25.7

BioRadB BIO/B ... ... 78 324.25 220.93 302.00 +31.3

BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.00 4.01 16 4.15 BiohvnPh n BHVN ... ... ... 65.64 29.17 523 56.70 +53.3

BioPhrmX BPMX ... ... ...dd .27 .05 .07 -33.3

BirksGrp BGI ... ... ... 1.95 .76 2 .97 +2.1

BitautoH BITA ... ... 6 30.72 9.46 1166 11.38 -54.1

BlkHillsCp BKH 2.02 2.6 23 78.52 55.07 402 77.01 +22.7

BlkHCp un BKHU ... ... ... 69.35 60.71 63.72 BlKnight n BKI ... ... 33 59.52 42.30 1537 59.24 +31.5

BlkStMin n BSM 1.48 8.9 28 19.29 15.23 228 16.59 +7.2

BlackBerry BB ... ... ...dd 12.47 6.57 3271 8.04 +13.1

BlackRock BLK 13.20f 3.0 16 552.50 360.79 558 434.53 +10.6

Blrk22Gl n BGIO ... ... ... 10.00 7.66 26 9.27 +11.4

sBlkBldAm BBN 1.58 6.7 ...q 23.70 19.59 222 23.67 +12.6

BlkCAIT BFZ .87 6.6 ...q 13.19 11.83 50 13.07 +9.2

BlkCorBd BHK .78 5.7 ...q 13.76 12.08 97 13.73 +12.5

BlkCpHiY HYT .84 8.1 ...q 10.73 8.95 481 10.33 +11.3

BlkCrdAllo BTZ .97 7.7 ...q 12.85 11.06 209 12.59 +12.6

BlkDbtStr rs DSU .82 7.8 ...q 11.41 9.48 106 10.56 +8.1

BlkEngyRs BGR 1.32 11.6 ...q 15.77 9.87 63 11.38 +8.9

BlkEnhC&I CII 1.20 7.8 ...q 17.36 13.13 179 15.32 +8.8

BlkEEqDv BDJ .56 6.6 ...q 9.58 7.23 259 8.45 +8.8

BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 1 13.01 +.2

BlkFltRtInc FRA .81 6.3 ...q 14.15 11.63 124 12.85 +8.0

BlkFloatR BGT .70 5.7 ...q 13.43 11.26 27 12.32 +6.7

BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 0 14.42 +2.7

BlkGlbOp BOE 1.16 11.3 ...q 11.35 9.09 182 10.32 +10.1

BlkHlthSci BME 2.40 6.5 ...q 44.00 32.00 36 36.73 +.8

sBlkIT BKT .37 6.2 ...q 6.00 5.55 171 6.02 +6.7

BlkIntlG&I BGY .59 11.0 ...q 5.93 4.78 271 5.38 +8.0

BlkIQM BKN .74a 5.0 ...q 14.88 12.72 41 14.77 +11.8

BlkLtdD BLW .95 6.5 ...q 15.09 13.00 93 14.68 +9.8

BlkLTMu BTA .65a 5.4 ...q 12.37 10.50 37 12.00 +12.5

BlkMDMB BZM .65 4.3 ...q 12.56 -2.0

BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6

BlkMultSec BIT 1.40a 8.4 ...q 17.75 14.79 127 16.62 +8.2

BlkMuIntD MUI .59a 4.2 ...q 14.19 12.30 46 13.92 +10.0

BlkMuNYInt MNE .69 4.8 ...q 14.40 12.01 11 14.38 +15.7

BlkMunihCA MUC .64 4.8 ...q 13.54 12.09 121 13.44 +9.0

BlkMunHIQ MFL .86 6.6 ...q 13.17 11.78 66 13.05 +2.4

BlMunhNYQ MHN .61a 4.6 ...q 13.36 11.62 25 13.25 +10.6

sBlMunhNJQ MUJ .71a 5.1 ...q 14.00 12.25 74 13.95 +10.9

BlkMunihQ MUS .81 6.6 ...q 12.56 11.09 15 12.27 +8.4

BlkMunHQ2 MUE .82 6.6 ...q 12.45 11.28 42 12.38 +7.9

sBlMunyCAQ MCA .88 6.2 ...q 14.11 12.33 121 14.14 +11.9

BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 17 14.46 +14.3

sBlkMunyIQ MFT .85 6.0 ...q 14.39 11.83 17 14.28 +16.6

BlkMYMIQ MIY .83 6.1 ...q 13.79 12.15 18 13.65 +9.9

BlMunyNYQ MYN .57a 4.5 ...q 12.80 11.09 49 12.64 +9.7

BlkMunyPaQ MPA .86 6.2 ...q 14.00 12.30 18 13.91 +10.8

BlMunyQlty MQY .96 6.6 ...q 14.70 12.70 35 14.44 +11.2

BlkMuniyQ3 MYI .70 5.3 ...q 13.21 11.54 104 13.10 +8.7

sBlkMuniast MUA .65a 4.3 ...q 15.37 12.50 34 15.25 +18.5

BlkMu2020 BKK .47a 3.1 ...q 15.17 14.68 71 15.04 +1.9

BlkMuBdT BBK .76a 5.2 ...q 14.94 13.06 34 14.56 +8.9

BlkMuIIQ BAF .82 5.6 ...q 14.87 12.44 23 14.58 +11.3

BlkMunIIT BBF .87 6.1 ...q 14.39 11.80 19 14.14 +17.6

BlkMuIQT BYM .86 6.4 ...q 13.56 12.16 97 13.46 +7.9

BlkMuIT BFK .78 5.6 ...q 14.14 11.95 76 14.03 +15.1

BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2

sBlkMuTTT BTT .86a 3.8 ...q 22.95 19.91 86 22.88 +11.6

BlkMunienh MEN .73a 6.7 ...q 10.92 9.63 55 10.84 +9.5

BlkMunihld MHD .89a 5.4 ...q 16.79 13.89 9 16.59 +12.6

BlkMunihd2 MUH .81a 5.5 ...q 15.21 12.52 21 14.72 +13.6

BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3

BlkMuniv2 MVT .88a 6.0 ...q 14.95 12.75 7 14.57 +11.6

BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7

BlMunyldCA MYC .74a 5.8 ...q 13.84 12.20 59 13.56 +5.0

BlkMuniyld MYD .80a 5.6 ...q 14.55 12.29 52 14.35 +14.6

sBlkMunyNJ MYJ .90 6.0 ...q 14.87 12.54 40 14.89 +15.0

BlMunQlt2 MQT .80 6.4 ...q 12.60 11.13 80 12.51 +9.4

BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 5.0 ...q 14.79 12.31 5 14.72 +15.1

BlkNYIQT BSE .69 5.2 ...q 13.39 11.84 4 13.24 +9.6

BlkNYIT BNY .83 6.1 ...q 13.79 11.70 9 13.54 +10.6

BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0

BlkRsCmdy BCX .79 10.3 ...q 9.67 6.65 216 7.61 +7.8

BlkSciTch BST 1.20 3.9 ...q 36.20 23.92 128 30.78 +12.0

BlkStMT BSD .78a 5.8 ...q 13.68 11.58 31 13.45 +12.9

BlkU&Inf BUI 1.45 6.8 ...q 21.93 17.40 33 21.36 +8.1

BlkVAMB BHV .83 5.5 ...q 15.28 -1.6

BlkstFltRt BSL 1.08 6.4 ...q 18.41 15.10 34 16.76 +9.3

BlkstGSOSt BGB 1.26 8.8 ...q 16.21 13.03 161 14.26 +5.9

Blackstone BX 2.17e 5.5 16 42.12 26.88 3710 39.80 +33.5

BlkstnMtg BXMT 2.48 6.9 8 36.38 30.84 801 35.97 +12.9

BlkLSCrInc BGX 1.18 7.8 ...q 17.01 13.40 67 15.07 +9.7

BlockHR HRB 1.00 3.7 10 29.81 22.45 3234 27.10 +6.8

BlonderT BDR ... ... ...dd 1.75 .83 48 1.05 -5.0

BlueAprn n APRN ... ... ...dd 4.15 .64 3690 .69 -32.0

BlueCapRe BCRH .60m 8.7 ...dd 11.85 5.30 3 6.92 +25.8

BluegVac n BXG .60 7.4 ... 26.22 7.60 94 8.08 -37.5

BlueLinx rs BXC ... ... 7 46.42 19.08 108 21.06 -14.8

BluerkRsd BRG 1.16 10.0 ...dd 11.77 8.19 101 11.59 +28.5

BluerkRs pf BRGpA 2.06 7.8 ... 26.76 24.54 8 26.49 +4.7

sBluerkR pfD BRGpD 1.78 6.9 ... 25.50 19.52 6 25.90 +26.3

BluerkR pfC BRGpC 1.91 7.3 ... 26.37 22.58 2 26.29 +9.5

Boeing BA 8.22 2.4 32 446.01 292.47 3589 344.62 +6.9

BoiseCasc BCC .36 1.5 9 49.15 22.00 447 23.95 +.4

BonanzaCE BCEI ... ... 3 40.38 18.41 181 20.45 -1.1

BootBarn BOOT ... ... 13 32.21 15.01 678 27.49 +61.4

BoozAllnH BAH .92f 1.4 27 64.50 42.91 1007 64.27 +42.6

BorgWarn BWA .68 1.8 11 50.70 32.46 2163 38.34 +10.4

BostBeer SAM ... ... 38 353.02 230.93 184 305.76 +27.0

BostProp BXP 3.80 2.9 41 140.35 107.84 670 132.11 +17.4

BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 18 25.03 +9.5

BostonSci BSX ... ... 30 41.00 31.55 6982 39.05 +10.5

BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 112 10.76 +3.2

BowlA BWL/A .70 4.8 41 16.95 13.61 1 14.58 -10.0

tBox Inc n BOX ... ... ...dd 29.79 15.64 18689 17.18 +1.8

BoydGm BYD .24 ... 16 39.35 18.98 2013 24.04 +15.7

BradyCp BRC .85 1.8 26 50.12 36.00 218 47.75 +9.9

BraemHot BHR .64 6.3 8 14.03 8.32 148 10.08 +12.9

BraeHtR pf BHRpD ... ... ... 25.80 18.43 5 25.37 +16.4

AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 5.0 18 17.23 12.32 2353 15.25 +18.5

BrasilAgro LND ... ... ... 4.52 3.30 6 4.08 +1.6

BrigStrat BGG .56 5.7 ...dd 21.40 9.35 483 9.84 -24.8

BrghmMnr n MNRL ... ... ... 22.46 18.61 250 21.01 +.4

BrightHrz BFAM ... ... 50 138.00 100.12 124 137.49 +23.4

BrghtSch n BEDU ... ... 27 19.50 8.83 71 9.61 +4.3

BrghtSph BSIG ... ... 9 16.31 10.04 647 11.11 +4.0

Brinker EAT 1.52 3.8 11 54.14 36.82 1513 40.14 -8.7

Brinks BCO .60 .8 ...dd 86.34 59.08 227 79.48 +22.9

BrMySq BMY 1.64 3.5 15 63.69 44.30 10881 46.63 -10.3

BritATob s BTI 2.70e 7.5 ... 55.77 30.67 1336 36.10 +13.3

BrixmorP BRX 1.12 6.5 15 18.71 14.11 2743 17.19 +17.0

BroadrdgF BR 1.94 1.5 37 138.24 91.34 748 126.30 +31.2

Brookdale BKD ... ... ...dd 10.10 5.97 3653 6.18 -7.8

BrkfdAs g s BAM .64 ... 16 48.43 36.58 1534 46.51 +21.3

BrookBus n BBU .25 .7 15 46.55 29.82 11 37.10 +22.1

BrkfDtla pf DTLAp 1.91 8.9 ... 24.84 19.04 6 21.39 +3.5

BrkGblInf INF 1.40 11.3 ...q 13.00 9.48 22 12.35 +21.9

BrkfInfra s BIP 2.01 4.8 31 43.00 32.26 242 41.86 +21.2

BrkRlAs n RA .20p ... ... 23.55 17.95 99 21.63 +13.4

BrkfReEn BEP 2.06 6.3 ... 33.34 24.51 128 32.71 +26.3

HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32 1.0 27 32.54 25.72 968 32.06 +16.3

BrownFA s BF/A .66f 1.3 33 54.98 44.42 87 50.64 +6.8

BrownFB s BF/B .66f 1.3 33 55.08 44.57 1941 51.78 +8.8

Brunswick BC .84 1.9 12 69.82 41.02 1136 43.20 -7.0

Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 2140 40.82 +40.8

Buckle BKE 1.00a 6.3 8 29.65 14.81 654 15.90 -17.8

Buenavent BVN ... ... ...dd 17.78 11.67 1544 15.64 -3.6

BldBear BBW ... ... ...dd 9.35 3.75 593 5.80 +46.8

BungeLt BG 2.00 3.7 24 73.13 47.26 1157 54.75 +2.5

BurlStrs BURL ... ... 34 180.27 136.30 1246 158.38 -2.6

BylineBc n BY ... ... 17 24.50 15.39 90 19.09 +14.6

- C -C&J Eng n CJ ... ... ... 25.76 11.75 880 12.05 -10.7

CTrkMH23 MLPC .89e 6.6 ...q 15.69 11.76 13.58 +12.8

CtrMillr n MLPE ... ... ... 22.50 18.02 20.58 +11.3

CAE Inc g CAE .40 ... 21 27.42 16.96 246 26.57 +44.8

CAI Intl CAI ... ... 6 27.43 19.58 188 23.13 -.4

CBIZ Inc CBZ ... ... 23 24.38 18.64 209 20.23 +2.7

CBL Asc CBL .30 35.0 ...dd 6.26 .78 3280 .86 -55.4

CBL pfD CBLpD 1.84 21.0 ... 19.85 7.03 112 8.75 -17.3

CBL pfE CBLpE 1.66 19.2 ... 17.94 6.68 51 8.66 -9.4

CBOE Glb CBOE 1.24 1.1 45 115.11 87.87 699 109.94 +12.4

CBRE GRE IGR .60 8.1 ...q 7.68 5.97 286 7.38 +19.8

CBRE Grp CBRE .20 .4 18 52.41 37.45 1864 47.36 +18.3

CBS A CBS/A .72f 1.5 14 59.76 41.48 3 48.46 +10.5

CBS B CBS .72 1.5 11 59.59 41.38 1654 48.81 +11.6

CCA Inds CAW ... ... ...dd 3.05 1.20 1.59 -27.7

CF Inds s CF 1.20 2.8 ...dd 56.51 38.90 3379 43.51 CGI g GIB ... ... ... 66.53 57.35 66.01 +7.9

CIT Grp CIT 1.40f 2.9 19 55.48 35.50 840 49.00 +28.0

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 41 11.81 9.31 1 9.95 -3.5

CMS Eng CMS 1.48 2.6 35 57.71 42.52 3343 56.58 +14.0

CNA Fn CNA 1.40 3.1 13 48.99 41.49 244 45.68 +3.5

CNH Indl CNHI .14e 1.5 19 12.68 8.41 1645 9.08 -1.4

CNO Fincl CNO .44f 2.7 11 22.54 13.64 937 16.50 +10.9

CNOOC CEO 8.52e 5.3 ... 202.38 142.94 107 159.73 +4.8

CNX Midst CNXM 1.42e 9.4 9 21.00 13.86 226 15.18 -6.8

CNX Resc CNX .04 .5 10 18.37 7.26 3812 8.24 -27.8

ConslCoal n CCR 2.05 12.8 7 21.13 14.58 34 16.02 -2.4

CONSOL n CEIX ... ... 7 47.49 25.60 226 27.44 -13.5

CPFL Eng CPL .12e .8 ... 18.17 10.36 14 15.82 +6.9

CPI Aero CVU ... ... 11 11.75 5.83 7 7.09 +11.3

CRH Med CRHM ... ... ...cc 4.50 2.51 15 2.70 -11.5

CRH CRH .72e 2.2 ... 38.39 24.62 669 32.37 +22.8

CsopChiA50 AFTY 1.17e 7.2 ...q 18.18 12.97 4 16.20 +23.6

Csop ChInt CNHX ... ... ...q 29.27 23.00 26.53 +10.2

CSS Inds CSS .80 17.1 ...dd 17.77 4.38 22 4.68 -47.8

CTS CTS .16 .6 23 39.20 24.07 143 27.70 +7.0

CURO Gp n CURO ... ... ...dd 32.20 8.74 80 9.97 +5.1

CVR Engy CVI 3.00 6.6 ...cc 48.80 30.46 500 45.68 +32.5

CVR Ptrs UAN .38e 10.2 ...dd 4.35 2.71 24 3.74 +10.0

CVS Health CVS 2.00 3.7 10 82.15 51.72 12742 54.62 -16.6

CWA Inco n CWAI ... ... ... 25.84 23.92 25.60 +5.9

CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.67 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 24.28 24.70 CabGS flt34 GYB .83 3.9 ... 23.07 19.13 1 21.13 +6.7

CabcoJCP97 PFH 1.91 31.1 ... 12.47 5.50 6 6.15 -2.6

CabAT&T34 GYC .83 4.0 ... 25.05 19.22 20.80 +4.7

sCableOne n CABO 8.00 .7 44 1147.99 680.01 43 1150.18 +40.2

Cabot CBT 1.40f 3.2 11 67.80 39.57 423 43.55 +1.4

CabotO&G COG .36f 1.4 17 27.65 20.95 6590 25.48 +14.0

CACI CACI ... ... 20 209.79 138.39 293 205.07 +42.4

Cactus n WHD ... ... ... 40.97 24.60 408 33.18 +21.1

CadencB n CADE .70 3.6 9 31.38 16.13 1361 19.68 +17.3

CaledoMn n CMCL .28 5.2 ... 9.48 5.01 3 5.43 +3.4

Caleres CAL .28 1.4 10 41.09 18.68 1505 19.79 -28.9

CalifRes rs CRC ... ... ...dd 50.34 13.48 1481 17.49 +2.6

CalifWtr CWT .79 1.6 35 55.05 38.45 149 49.66 +4.2

Calix CALX ... ... ...dd 11.30 5.97 120 6.14 -37.0

CallGolf ELY .04 .3 33 24.67 14.44 1697 15.54 +1.6

CallonPet CPE ... ... 13 13.09 5.57 4976 6.53 +.6

Callon pfA CPEpA 5.00 9.8 ... 53.16 45.43 3 51.25 +1.7

Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 16 69.43 33.80 263 40.80 +8.1

CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 9 34.98 +7.7

CambFgnY FYLD .75e 3.3 ...q 26.98 20.78 5 22.55 +4.8

CambGblV GVAL .54e 2.4 ...q 24.93 20.53 12 22.53 +7.3

CamGblMo GMOM .56e 2.3 ...q 27.88 23.90 5 24.84 +2.2

CambGlAss GAA .55e 2.1 ... 27.49 24.32 4 26.45 +6.6

CambrEmS EYLD ... ... ... 35.22 27.24 1 30.39 +9.2

CambSovHi SOVB 1.72e 4.5 ... 28.65 sCambEq n CCOR ... ... ... 27.42 24.00 54 27.41 +3.1

CambTail n TAIL ... ... ... 26.61 19.70 24 20.81 -9.0

CamValMom VAMO ... ... ...q 27.50 18.94 26 20.28 -7.4

CamdenPT CPT 3.20f 3.1 27 105.29 83.67 427 102.55 +16.5

Cameco g CCJ .32 ... ... 13.04 9.39 3255 10.30 -9.3

CampSp CPB 1.40 3.7 14 43.98 32.04 5354 38.11 +15.5

CampWrl n CWH .54 4.5 ... 27.17 10.12 981 12.10 +5.5

Can-Fite rs CANF ... ... ... 25.95 2.66 99 3.04 CdaGoose n GOOS ... ... ... 72.27 32.83 2877 34.63 -20.8

CIBC g CM 4.49e ... 6 96.98 72.96 548 78.28 +5.0

CdnNR gs CNI 1.58e ... ... 95.08 70.36 1112 90.40 +22.0

CdnNRs gs CNQ 1.50 ... ... 37.41 21.85 1961 26.84 +11.2

CP Rwy g CP 1.97 ... 17 229.86 167.48 635 225.93 +27.2

CannTrHl n CTST ... ... ... 10.17 5.08 2501 5.30 -41.9

CannaeHl n CNNE ... ... ...dd 26.90 15.87 227 25.51 +49.0

Canon CAJ ... ... ... 34.33 26.37 209 28.43 +3.0

CanopyGr n CGC ... ... ... 59.25 25.26 3993 41.00 +52.6

CantelMed CMD .20e .3 35 103.49 63.47 740 72.75 -2.3

CapOne COF 1.60 1.8 8 101.26 69.90 2047 89.92 +19.0

CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 21 25.44 +1.5

CapOne pfD COFpD 1.68 6.6 ... 26.98 24.97 31 25.56 +.8

CapOne pfF COFpF 1.55 6.0 ... 27.00 23.95 36 25.98 +2.8

CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 37 25.35 +3.1

CpOne pf H COFpH ... ... ... 26.52 23.68 19 26.37 +5.9

CapOne pfG COFpG ... ... ... 25.16 20.41 66 25.10 +16.1

CapSenL CSU ... ... ...dd 11.73 3.48 706 4.80 -29.4

CapInv n CIC ... ... ... 10.45 9.76 6 10.23 +2.3

CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 10 75.96 32.09 4798 35.40 -6.6

CapsteadM CMO .49 6.0 12 9.30 6.58 253 8.22 +23.2

Capstd pfE CMOpE 1.88 7.4 ... 25.72 22.72 9 25.46 +6.3

CarboCer CRR ... ... ...dd 10.61 1.35 526 1.52 -56.3

CardnlHlth CAH 1.92f 4.4 ...dd 58.31 42.01 2728 43.95 -1.5

Care.com CRCM ... ... 77 25.81 13.71 608 14.56 -24.6

Carlisle CSL 1.60 1.2 22 142.00 92.16 532 135.27 +34.6

CarMax KMX ... ... 19 81.67 55.24 2586 80.27 +28.0

Carnival CCL 2.00 3.8 12 67.69 45.64 4178 52.28 +6.0

CarnUK CUK 1.80f 3.5 ... 67.00 45.17 579 51.04 +4.7

CarpTech CRS .80 1.9 33 60.78 32.77 330 42.65 +19.8

CarrSrv CSV .30 1.6 19 25.29 14.50 69 18.97 +22.4

Cars.cm CARS ... ... ... 32.94 19.05 1296 21.09 -1.9

Carters CRI 2.00f 2.2 15 118.22 75.66 609 89.53 +9.7

Carvana A n CVNA ... ... ... 76.85 28.44 1194 61.30 +87.4

CastleBr ROX ... ... ... 1.42 .46 221 .51 -40.2

CastlightH CSLT ... ... ...dd 5.95 1.86 358 3.18 +46.5

Catalent CTLT ... ... 50 47.04 29.23 698 46.78 +50.0

CatchMTim CTT .54 5.6 ...dd 13.04 6.71 178 9.59 +35.1

Caterpillar CAT 3.44 2.8 11 159.37 112.06 4054 122.08 -3.9

CatoCp CATO 1.32 10.3 12 26.88 11.85 270 12.85 -10.0

cbdMD YCBD ... ... ... 8.48 2.54 256 5.90 +90.9

CedarF FUN 3.70 7.4 14 67.35 45.73 296 50.07 +5.9

CedarRlty CDR .20 6.9 7 5.34 2.73 318 2.88 -8.3

CedarR pfB CDRpB 1.81 7.3 ... 25.70 21.68 2 24.92 +8.1

CedrRT pfC CDRpC 1.63 7.2 ... 23.70 16.67 4 22.70 +19.6

Cel-Sci rs CVM ... ... ... 8.47 .82 1856 4.76 +65.9

Celanese CE 2.48f 2.5 9 119.29 82.91 1772 100.76 +12.0

Celestic g CLS ... ... 5 12.59 6.22 180 6.43 -26.7

tCellcom CEL ... ... 4 7.23 3.50 14 3.40 -42.2

Cementos CPAC .50e 5.9 ... 12.30 8.26 8.43 -11.3

Cemex CX .29t ... ... 7.60 3.94 7092 4.29 -11.0

Cemig pf CIG .08e 2.1 ... 3.98 1.56 3378 3.83 +7.6

Cemig CIG/C .08e 1.7 ... 4.99 1.55 1 4.68 +19.1

CenovusE CVE .20 ... 6 11.29 6.15 3975 8.03 +14.2

Centene s CNC ... ... 15 74.49 45.44 12785 53.94 CC MLPInf CEN 1.25 15.5 ...q 10.28 6.22 200 8.04 +17.4

CenterPnt CNP 1.15f 4.0 21 31.42 25.10 5361 28.82 +2.1

CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 11 9.50 +32.3

CentElecBr EBR ... ... ... 10.89 3.14 247 9.10 +43.3

CnEurRusT CEE .56e 2.2 ...q 25.69 21.46 4 25.41 +15.6

CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92f 3.2 14 30.82 23.23 110 28.45 +16.8

CentSecur CET 1.78e .7 ...q 30.20 23.54 72 28.95 +16.6

CentrusEn LEU ... ... ...dd 4.65 1.35 51 3.53 +108.9

CentCmtys CCS ... ... 9 35.50 16.35 283 27.40 +58.7

CntryLink CTL 1.00 9.7 4 24.20 9.64 12598 10.35 -31.7

CerdHCM n CDAY ... ... ...cc 53.71 31.39 1525 47.86 +38.8

Cervecer CCU .74e 2.7 ... 29.48 24.30 154 27.38 +9.0

ChannAdv ECOM ... ... ...dd 15.63 9.01 179 9.33 -17.8

ChaparrE n CHAP ... ... ...dd 19.35 3.49 302 4.09 -16.9

CharahSol n CHRA ... ... ...dd 12.00 3.95 20 4.53 -45.7

ChRvLab CRL ... ... 25 149.07 103.00 301 126.52 +11.8

ChaseCorp CCF .80f .8 30 131.70 80.51 51 105.00 +4.9

ChathLTr CLDT 1.32 6.8 41 22.18 17.29 153 19.37 +9.6

CheetahM CMCM ... ... ... 12.33 4.00 363 4.15 -32.1

Chegg CHGG ... ... ...dd 41.69 22.67 1886 36.97 +30.1

Chemed CHE 1.20 .4 27 341.18 260.03 82 335.92 +18.6

Chemours n CC 1.00 4.3 6 51.46 21.06 3164 23.07 -18.2

CheniereEn LNG .56p ... ...dd 71.03 55.09 1613 66.14 +11.7

ChenEnLP CQP 2.40f 5.6 ...dd 45.27 32.55 346 42.72 +18.3

CherHMtg CHMI 1.96 11.9 3 19.35 16.14 175 16.53 -5.8

ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 23.51 8 25.42 +3.1

sCherHM pfB CHMIpB ... ... ... 25.55 24.82 3 25.65 +3.2

ChesEng CHK ... ... 3 5.60 1.71 48773 2.01 -4.3

ChesEn pfD CHKpD 4.50 8.0 ... 58.43 40.79 2 56.30 +33.4

ChesGranW CHKR .21e 18.2 1 1.89 1.00 51 1.15 +3.6

ChespkLdg CHSP 1.60 5.6 10 33.81 23.68 277 28.63 +17.6

ChespkUtil CPK 1.62f 1.7 26 95.60 73.55 38 92.77 +14.1

Chevron CVX 4.76 4.1 16 128.55 100.22 5235 117.30 +7.8

ChiRivet CVR .88 3.1 ... 34.90 26.46 4 28.64 -9.1

Chicos CHS .35 9.4 6 10.44 3.24 2861 3.73 -33.6

Chimera rs CIM 2.00 10.6 8 19.42 16.88 1305 18.79 +5.4

Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 17 25.57 +2.5

Chimer pfB CIMpB 2.00 7.8 ... 26.41 25.05 16 25.53 -.1

Chimer pfD CIMpD 2.00 7.8 ... 26.27 24.78 87 25.48 +2.2

ChiCBlood CO ... ... 38 11.79 ChinaDEd DL .45e ... 7 9.79 5.01 19 5.77 -13.9

ChinaEAir CEA ... ... ... 43.88 25.68 11 27.37 ChinaFd CHN .55e 2.9 ...q 22.67 16.45 11 18.73 +10.9

ChinaGreen CGA .10e 20.0 1 1.24 .45 15 .50 +.2

ChinaLife s LFC .12e 1.0 ... 14.55 9.85 538 11.58 +10.4

ChinaMble CHL 3.50e 7.8 ... 55.84 43.25 639 44.99 -6.3

ChiNBorun BORN ... ... 1 1.36 .63 2 .71 +11.9

ChOnlEd n COE ... ... ... 12.00 5.01 0 6.20 -14.1

ChinaPet SNP 3.73e 5.6 ... 102.48 65.83 126 66.77 -5.4

ChinaPhH CPHI ... ... ...dd .84 .19 274 .27 +6.2

ChinRap n XRF ... ... ...dd 3.06 .22 827 .40 -60.6

ChinaSoAir ZNH .64e 2.0 ... 57.27 25.45 49 32.07 +5.6

ChinaTel CHA 1.21e 2.4 ... 57.09 44.20 31 50.28 -.9

ChinaUni CHU .18 ... ... 13.66 10.33 240 10.76 +.9

ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 5.1 5 23.56 12.00 43 14.38 +15.6

ChinZenix ZX ... ... ...dd 1.38 1.30 1.38 Chipotle CMG ... ... ...cc 727.00 383.20 842 662.18 +53.4

ChoiceHtls CHH .86 1.0 22 87.25 66.71 351 82.88 +15.8

sChubbLtd CB 2.94e 2.0 18 148.70 119.54 2151 147.35 +14.1

ChungTel CHT 1.29e 3.6 ... 36.85 34.02 87 36.09 +.8

sChurchDwt s CHD .91f 1.2 ... 76.09 48.08 1455 75.11 +14.2

ChrchCap n CCC ... ... ... 14.69 9.50 13.34 +39.7

ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 16.67 9.98 16.67 +64.9

CienaCorp CIEN ... ... ...dd 45.70 24.21 2388 35.63 +5.1

Cigna CI .04 ... 15 226.61 141.95 2251 154.05 -14.3

Cimarex XEC .80 1.4 8 103.91 55.62 1066 58.90 -4.5

CincB pfB CBBpB 3.38 8.9 ... 50.90 24.63 5 37.88 +33.7

CinciBell rs CBB ... ... 29 17.60 6.33 541 6.75 -13.2

Cinemark CNK 1.36 3.6 15 43.51 34.03 919 38.28 +6.9

CinerRes CINR 1.36m 7.1 8 28.44 18.51 24 19.10 -11.0

Circor CIR .15 .3 26 48.70 19.73 196 43.99 +106.5

Cision CISN ... ... ...cc 18.28 10.40 425 11.20 -4.3

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 24.10 16.36 0 17.86 -5.3

CitCHF Dl n UCHF ... ... ... 25.77 18.34 0 20.33 -9.2

Citi GBP n DGBP ... ... ... 32.02 24.49 0 30.33 -.7

CitEUR Dl n UEUR ... ... ... 23.92 16.75 5 17.49 -11.7

Citi EUR n DEUR ... ... ... 34.32 24.95 1 32.57 +12.0

Citi AUD n DAUD ... ... ... 34.17 23.63 0 31.73 +2.2

CitAUD Dl n UAUD ... ... ... 25.11 15.73 0 16.91 -6.3

Citi JPY n DJPY ... ... ... 26.51 21.78 22.53 -2.2

CitJPY Dl n UJPY ... ... ... 27.79 22.12 5 25.73 +.8

Citi CHF n DCHF ... ... ... 31.47 23.51 28.08 -.4

CitiStratDv DIVC ... ... ...q 36.91 29.83 0 33.21 +8.5

Citigp pfN CpN 1.97 7.2 ... 27.70 25.90 74 27.51 +4.1

CgpVelLCrd UWT ... ... ... 50.75 7.93 12529 12.15 +36.5

CgpVelICrd DWT ... ... ... 19.46 4.53 13808 8.80 -44.8

Citigroup C 1.80 2.7 10 75.24 48.42 17715 65.88 +26.5

Citigrp pfC CpC 1.45 5.8 ... 25.73 25.06 24.92 Citigp pfJ CpJ 1.78 6.4 ... 28.67 25.35 126 28.00 +6.9

Citigp pfK CpK 1.72 6.3 ... 28.04 25.34 127 27.33 +4.2

Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.0 ... 26.78 25.08 52 26.20 +2.7

Citigrp pfL CpL 1.72 6.9 ... 26.20 25.15 24.95 -1.8

CitizFincl CFG 1.28 3.7 9 42.87 27.62 3277 34.54 +16.2

sCitizF pfD CFGpD ... ... ... 26.94 25.37 119 26.99 +5.9

CitizInc CIA ... ... ...cc 8.80 6.30 71 6.75 -10.2

CityOffce g CIO .94 ... 10 13.20 9.73 117 11.78 +14.9

CityOff pfA CIOpA 1.66 6.6 ... 25.87 20.76 7 25.13 +11.4

Civeo CVEO ... ... ...dd 4.64 1.12 149 1.49 +4.2

CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.7 ...q 16.54 12.01 0 14.76 +13.4

CleanHarb CLH ... ... ...cc 77.24 46.21 266 65.65 +33.0

ClearChan CCO ... ... ...dd 6.38 4.23 4.78 -7.9

ClrBrEnTR CTR 1.35e 14.4 ...q 12.23 7.16 84 9.35 +19.9

ClrLgCap n LRGE ... ... ... 35.51 27.06 13 32.83 +14.6

ClearEnFd CEM 1.76f 14.5 ...q 15.59 9.60 198 12.13 +16.5

ClrbEOpFd EMO 1.47e 16.0 ...q 12.24 7.33 251 9.16 +17.3

ClearwPpr CLW .05p ... 10 35.27 16.05 205 18.06 -25.9

ClearwEn A CWEN/A 1.19e 7.9 31 20.68 12.04 145 15.13 -10.6

ClearwEn C CWEN .97e 6.1 22 20.75 12.12 672 15.88 -7.9

ClevCliffs CLF .24f 2.5 3 13.10 7.40 13596 9.60 +24.8

ClipRlty n CLPR .38 ... ...dd 14.38 8.47 15 12.83 -1.8

Clorox CLX 4.24f 2.8 25 167.70 125.40 926 152.80 -.9

Cloudera n CLDR ... ... ...dd 20.18 8.62 5450 9.11 -17.6

CloughGA GLV 1.44 13.0 ...q 13.20 9.41 14 11.05 +10.4

CloughGEq GLQ 1.38 11.0 ...q 15.84 9.81 83 12.51 +15.4

ClghGlbOp GLO 1.20 12.8 ...q 11.53 7.63 111 9.39 +14.1

CCFemsa KOF 1.75e 2.8 ... 69.00 54.53 41 63.27 +4.0

CocaCola KO 1.60 3.2 94 50.84 42.96 12011 50.00 +5.6

CocaCEur n CCEP 1.12f 2.0 ... 57.14 38.35 1311 56.52 +23.3

Coeur CDE ... ... 28 8.55 2.78 14074 3.13 -30.0

tCohen n COHN .80 15.4 ...dd 11.16 5.12 18 5.19 -38.4

CohSClosed FOF 1.04 8.4 ...q 13.40 10.09 102 12.42 +12.0

CohStGlbI INB 1.12 13.5 ...q 9.76 7.16 166 8.30 +11.4

Cohen&Str CNS 1.44 2.9 21 52.45 32.95 241 50.06 +45.9

CohStInfra UTF 1.60 6.6 ...q 25.27 18.63 210 24.28 +22.9

C&SLtDP&I LDP 1.87 7.9 ...q 25.78 19.29 55 23.66 +8.5

C&SIncEgy MIE 1.32 14.1 ...q 11.24 6.90 163 9.34 +24.5

sCohStQIR RQI .96 7.0 ...q 13.54 9.84 648 13.65 +31.8

CohStRE RNP 1.48 7.0 ...q 21.14 16.42 262 21.10 +18.5

sCohStSelPf PSF 2.06 7.2 ...q 28.62 21.74 45 28.52 +20.0

CohenStTR RFI .96 7.0 ...q 13.99 10.45 107 13.77 +28.1

Colfax CFX ... ... 19 37.05 18.95 1535 26.93 +28.9

ColgPalm CL 1.72f 2.4 26 73.10 57.41 3758 70.82 +19.0

CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 7.18 4.55 1405 5.13 +9.6

ColCap pfB CLNYpB 2.06 8.4 ... 25.95 20.61 28 24.40 +5.4

ColCap pfE CLNYpE 2.19 8.8 ... 26.44 22.06 21 24.79 +7.1

ColCap pfG CLNYpG 1.88 8.5 ... 24.93 17.95 17 22.11 +10.6

ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 28 21.06 +14.1

ColCap pfI CLNYpI 1.79 8.4 ... 23.99 16.96 26 21.41 +16.0

ColCap pfH CLNYpH 1.78 8.5 ... 23.85 16.86 25 21.05 +14.0

ColNthSC n CLNC ... ... ...dd 20.05 18.75 18.12 -4.0

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.39 22.66 24.68 +5.7

Col SusInt n ESGN ... ... ... 30.19 22.70 24.74 +5.7

Col SusUS n ESGS ... ... ... 31.05 22.85 26.75 +10.7

ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 21.43 19.68 21.28 +4.2

Col Bey BBRC .50e 3.1 ...q 18.46 15.35 3 15.91 +1.3

ColEmxChi XCEM ... ... ...q 26.56 23.08 0 25.29 +6.4

tColQualDv HILO .32e 2.5 ...q 15.25 13.00 1 13.04 -1.8

Col EMCns ECON .10e .5 ...q 25.83 19.61 31 21.99 +8.0

Col IndiaC INCO .03e .1 ...q 48.16 37.00 2 41.80 -5.4

Col IndiaInf INXX .10e .9 ...q 13.46 10.42 7 11.35 -4.7

Col IndSC SCIN .17e 1.2 ...q 19.37 12.48 1 13.80 -7.5

ColumbPT CXP .80 3.6 13 25.07 18.08 572 21.92 +13.3

ColSelTec STK .92a 4.6 ...q 22.95 15.20 99 20.15 +19.9

Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 52.49 +2.3

Comerica CMA 2.68f 3.7 10 100.64 63.69 1670 72.05 +4.9

ComfrtS FIX .40f .8 31 59.83 41.14 116 49.28 +12.8

ComndSec MOC ... ... ...dd 2.85 1.20 2.85 +1.2

CmclMtls CMC .48 3.3 41 24.65 13.27 1127 14.43 -9.9

CmtyBkSy CBU 1.52 2.4 20 67.79 54.46 137 64.15 +10.0

CmtyHlt CYH ... ... ...dd 5.35 2.48 1816 2.94 +4.3

CmtyHcT n CHCT 1.64 4.3 97 39.42 27.44 150 37.98 +31.7

CBD-Pao CBD .08e .3 ... 26.81 17.91 654 23.17 +11.6

CompDivHd CODI 1.44 8.2 ...cc 18.35 11.60 953 17.55 +41.0

ComDivH pf CODIpA 1.81 8.3 ... 24.21 15.41 53 21.75 +21.9

CompssMn CMP 3.00f 5.6 19 70.40 38.19 300 53.38 +28.0

Compx CIX .28 1.8 15 16.53 11.95 2 15.92 +17.0

ComstkM rs LODE ... ... ... .33 .12 1104 .18 +33.8

ComstkRs rs CRK ... ... ...dd 12.32 4.21 408 4.69 +3.5

ConAgra CAG .85 3.0 16 39.43 20.22 5143 28.62 +34.0

ConchoRes CXO .50 .5 15 160.81 93.31 1668 101.25 -1.5

ConcdMed CCM ... ... ...dd 4.20 2.30 9 2.51 -29.5

CondHos rs CDOR 1.63e 16.6 18 11.32 6.10 1 9.81 +42.4

Conduent n CNDT ... ... ... 23.39 7.14 2087 9.19 -13.5

ConocoPhil COP 1.22 2.1 10 80.24 56.75 7255 59.10 -5.2

ConEd ED 2.96 3.4 18 88.92 71.12 1719 87.53 +14.5

CnsTom CTO .40 .7 7 67.02 49.23 36 59.73 +13.8

ConstellA STZ 3.00f 1.6 11 234.26 150.37 2238 184.44 +14.7

ConstellB STZ/B 2.72f 1.5 15 233.86 151.40 1 184.55 +12.1

Constellm CSTM ... ... ... 13.35 6.26 912 8.83 +26.3

CnE pfB CMSpB 4.50 4.3 ... 104.86 96.93 0 103.85 +2.3

ContainStr TCS ... ... 16 12.42 4.21 818 7.60 +59.3

tContango MCF ... ... ...dd 7.32 2.11 151 2.08 -36.0

ContlBldg CBPX ... ... 12 39.60 22.35 328 24.24 -4.8

ContMatls CUO ... ... ...dd 24.92 10.08 1 17.00 +57.3

ContlRescs CLR ... ... 15 71.95 34.61 7562 40.23 +.1

ConturaE n CTRA ... ... 46 76.50 52.05 129 53.38 -18.8

CooTek n CTK ... ... ... 13.30 5.40 25 9.65 +16.0

sCooperCo COO .06 ... 98 303.89 221.50 381 310.61 +22.0

CooperTire CTB .42 1.4 42 35.36 23.27 292 29.67 -8.2

CooperStd CPS ... ... 5 146.78 37.33 161 43.34 -30.2

CopaHold CPA 2.60 2.8 11 105.33 67.38 281 92.50 +17.5

sCopel ELP .26e 2.1 ... 12.39 4.70 288 12.39 +58.2

CoreLabs CLB 2.20 4.4 28 127.34 46.32 517 50.47 -15.4

CoreMold CMT .05 ... ... 17.40 6.37 7.55 +6.2

CorePtLd n CPLG ... ... ...dd 26.95 10.16 469 12.33 +.7

Corecivic CXW 1.76f 8.1 13 26.09 17.16 409 21.64 +21.4

CoreLogic CLGX ... ... 44 55.79 31.87 518 40.91 +22.4

CorEn pfA CORRpA 1.84 7.2 ... 25.75 22.56 10 25.40 +8.1

CorEnInf rs CORR 3.00 7.8 19q 40.96 32.52 87 38.68 +16.9

CoreSite COR 4.88f 4.3 42 120.93 82.64 391 112.57 +29.0

Corindus n CVRS ... ... ...dd 3.10 .70 910 2.64 +214.3

CorMedix rs CRMD ... ... ... 13.70 1.03 412 6.26 CornrstBld CNR ... ... 3 23.35 4.27 2067 4.61 -36.4

CrnstTotR CRF 3.35 30.3 ...q 15.02 9.11 231 11.06 -.5

CrnrstnStr CLM 3.40 29.7 ...q 15.07 9.31 343 11.45 +2.4

Corning GLW .80 2.7 13 36.56 26.87 4222 29.87 -1.1

CpBT JCP JBN 1.75 29.9 ... 11.26 5.21 6 5.85 +5.6

CorpOffP OFC 1.10 3.9 14 31.01 20.04 564 27.93 +32.8

stCorteva n CTVA ... ... ... 27.00 24.37 20093 27.75 +11.9

Cort1Aon27 KTN 2.05 6.5 ... 32.29 28.10 1 31.77 +9.8

CortsJCP97 KTP 1.91 30.8 ... 12.42 5.50 39 6.20 +.3

CortsJCP JBR 1.75 29.2 ... 11.16 4.99 6 6.00 +3.8

CortsPE KTH 2.00 6.5 ... 35.00 29.12 1 30.88 +3.5

Cosan Ltd CZZ .26e 2.0 ... 13.18 6.21 1494 12.95 +47.2

Costamre CMRE .40 7.7 ... 8.39 4.20 335 5.18 +18.0

Costam pfB CMREpB 1.91 8.3 ... 25.02 18.23 7 22.90 +13.2

Costmr pfC CMREpC 2.13 8.9 ... 26.05 18.21 6 23.83 +12.5

Costam pfD CMREpD 2.19 8.9 ... 26.79 18.32 5 24.55 +16.9

Cott Cp COT .24 1.8 ...cc 17.06 12.72 1719 13.22 -5.2

Coty COTY .50 3.8 ... 14.87 5.91 6818 13.03 +98.6

Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ .29f 3.2 14 10.10 7.53 5621 9.04 +14.4

CovantaH CVA 1.00 5.8 ...dd 18.25 12.92 468 17.35 +29.3

CovrAll n COVR ... ... ... Crane CR 1.56 1.9 15 100.14 67.18 188 80.91 +12.1

CrwfdA CRD/A .28 3.2 63 10.50 7.64 23 8.88 -.2

CrwfdB CRD/B .20 2.3 63 10.56 7.73 6 8.75 -2.8

Credicp BAP 8.57e 3.8 ... 252.49 207.41 415 223.84 +1.0

CS FILgCG FLGE ... ... ...q 302.18 166.60 6 243.76 +28.7

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.8 ...q 3.23 2.66 230 3.00 +8.3

CS InvBr n DBRT ... ... ... 30.46 23.07 26.36 CS LgBrnt n UBRT ... ... ... 301.84 219.38 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 53 22.60 +.4

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 3 26.86 +6.0

CS SP mlp MLPO 1.12e 8.3 ... 15.52 11.80 13.57 +11.8

CredSuiss CS 1.22e 10.4 ... 16.30 10.23 3630 11.74 +8.1

CrSuiHiY DHY .29 11.8 ...q 2.66 1.98 182 2.45 +12.9

CrescPtE g CPG .25 ... 18 7.87 2.43 3284 3.30 +9.3

CrestEq rs CEQP 2.40 6.5 ...dd 40.55 26.55 494 36.81 +31.9

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 13.1 ...cc 19.20 13.00 89 16.00 +13.0

CrosTim CRT 1.27e 10.9 11 15.97 10.60 15 11.61 +6.3

CrwnCstle CCI 4.50 3.4 98 132.06 99.99 2141 131.86 +21.4

sCrwnCst pfA CCIpA 1.72 .1 ... 1198.76 1007.84 99 1190.00 +13.1

CrownHold CCK ... ... 24 61.40 39.05 1399 57.24 +37.7

Cryolife CRY .12 .4 95 36.05 23.99 254 29.50 +3.9

CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 3.8 28 34.00 27.19 845 33.39 +16.4

Cubic CUB .27 .5 99 77.35 50.61 167 59.69 +11.1

CullenFr CFR 2.84f 3.0 17 117.88 81.87 237 95.16 +8.2

CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 6 26.04 +11.4

tCulp Inc CULP .40 2.3 9 31.95 16.71 76 17.41 -7.9

Cummins CMI 4.56 2.9 44 169.45 124.40 1742 156.34 +17.0

CurEuro FXE ... ... ...q 111.89 CurAstla FXA .62 .8 ...q 75.68 CurBrit FXB ... ... ...q 129.54 CurrCda FXC .03e ... ...q 76.11 CurrChina FXCH ... ... ... 76.42 CurJpn FXY ... ... ...q 87.37

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, June 5, 2019

CurSwed FXS ... ... ...q 106.93 CurSwiss FXF ... ... ...q 95.00 CurShSinga FXSG ... ... ...q 73.59 CurtisWrt CW .68f .6 24 141.29 95.23 327 117.39 +15.0

Cush Jn37 n PPLN ... ... ... 19.85 13.19 0 17.05 +14.0

CushTRet rs SRV 1.08 10.8 ...q 12.58 7.90 23 10.00 +17.5

CushngRen SZC 1.64 10.9 ...q 19.95 12.61 60 15.10 +12.4

CushRoy rs SRF .48 7.0 ...q 9.65 5.91 10 6.88 +6.7

CustomBcp CUBI ... ... 8 31.87 16.72 380 20.14 +10.7

CustBcp 18 CUBS 1.59 6.3 ... 25.23 25.09 25.18 CustBc p C CUBIpC .57p ... ... 26.60 23.48 2 25.51 +2.7

CustBc pfD CUBIpD ... ... ... 27.19 21.85 6 25.55 +7.2

CustBc pfE CUBIpE ... ... ... 26.57 22.62 25.85 +7.3

CustoBc pf F CUBIpF ... ... ... 26.18 22.08 10 25.50 +8.0

CynergT n CTEK ... ... ... 5.00 3.23 7 4.80 +1.3

CypressEn CELP .84 11.1 11 8.50 5.36 10 7.57 +34.7

- D -DCP Mid DCP 3.12 10.1 69 46.67 24.18 338 30.85 +16.5

DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 26 24.34 +12.3

DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 11 25.00 +14.3

DGSE DGSE ... ... ...dd .84 .37 43 .75 +62.8

DHI Grp DHX ... ... 10 4.44 1.34 361 3.41 +124.3

DHT Hldgs DHT .20f 3.5 ...dd 6.15 3.60 985 5.74 +46.4

DNP Selct DNP .78 6.7 ...q 11.79 10.00 278 11.58 +11.3

DPW Hldg DPW ... ... ...dd 1.50 .15 2821 .15 -92.3

DR Horton DHI .50 1.1 11 47.02 32.39 3369 44.41 +28.1

Drdgold DRD .03e 1.5 ... 2.95 1.64 135 1.98 -4.8

DTE DTE 3.78f 3.0 23 129.99 94.25 774 126.39 +14.6

DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 12 25.19 +11.4

DTE En76 n DTJ 1.34 5.1 ... 26.35 21.90 13 26.12 +14.7

DTE En27 n DTW 1.31 5.1 ... 25.76 21.25 30 25.60 +15.1

DTE F76 n DTY 1.50 5.7 ... 27.65 24.62 103 26.33 +2.1

DTE En un DTV ... ... ... 57.36 49.49 12 55.98 +8.4

DTF TxF DTF .84 6.1 ...q 13.91 12.25 6 13.85 +11.9

DXC Tch n DXC .84f 1.7 54 96.75 46.46 3971 48.37 -9.0

DanaInc DAN .24 1.5 6 23.19 12.65 3136 16.18 +18.7

Danaher DHR .68 .5 39 134.67 94.59 3340 132.45 +28.4

Danher pfA DHRpA 1.19 .1 ... 1095.21 1007.50 7 1054.50 +4.6

Danaos rs DAC ... ... 1 35.00 7.90 11.97 DaqoNEn DQ ... ... 14 44.30 20.35 511 42.14 +80.1

Darden DRI 3.00 2.5 22 125.33 91.34 1634 118.02 +18.2

DarlingIng DAR ... ... 36 22.62 17.99 928 19.51 +1.4

DaVita Inc DVA ... ... 12 79.11 43.40 2346 47.00 -8.7

Daxor DXR .15 1.7 ... 19.95 4.30 4 8.72 +6.3

DeanFoods DF .12m 10.9 8 11.14 1.00 2653 1.10 -71.1

DeckrsOut DECK ... ... 25 159.75 101.69 781 155.18 +21.3

Deere DE 3.04 2.1 14 169.99 128.32 1872 145.62 -2.4

DE EnhGlb DEX .90 9.4 ...q 11.86 8.08 57 9.57 +10.0

DelaCO VCF .72 4.9 ...q 15.00 12.58 1 14.63 +14.6

DelaDvInc DDF .62 4.7 ...q 14.50 9.63 35 13.22 +16.9

DelaNatl VFL .72 5.4 ...q 13.51 11.65 6 13.28 +11.5

DelaMN2 VMM .63 4.9 ...q 13.07 11.56 13 12.76 +7.6

DelekLogis DKL 3.28f 10.6 14 35.50 26.50 50 31.06 +6.2

Delek DK 1.12f 3.3 15 56.37 29.51 1959 33.72 +3.7

Dell C n DELL ... ... ... 70.55 42.02 2573 57.68 +18.0

DelphiTc n DLPH .68 4.0 5 53.78 13.18 2949 16.91 +18.1

DeltaAir DAL 1.40 2.6 10 61.32 45.08 7608 54.31 +8.8

DeltaAprl DLA ... ... ...cc 24.99 16.11 30 21.48 +24.7

Dltsh SPX n DMRL ... ... ... 58.64 49.62 1 54.46 +6.6

Dlt SP400 n DMRM ... ... ... 57.13 47.15 0 50.94 +5.5

Dlt SP600 n DMRS ... ... ... 62.05 49.08 0 51.83 +2.8

DltshInt n DMRI ... ... ... 54.74 44.32 0 47.75 +5.2

Deluxe DLX 1.20 3.1 8 69.61 36.11 363 39.12 +1.8

DenburyR DNR ... ... ...dd 6.75 1.39 12152 1.49 -12.9

DenisnM g DNN ... ... ... .69 .44 337 .52 +11.6

DesignBr DBI 1.00 5.3 13 34.63 17.97 2721 19.00 -23.1

Despg.cm n DESP ... ... ... 23.98 11.11 565 12.10 -2.5

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 13.17 6.64 7798 7.07 -13.3

DBDogs22 DOD ... ... ... 26.99 21.22 25.65 +12.8

DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9

DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.7 ... 25.89 22.55 193 24.34 +.8

DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 299 25.34 +1.3

DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2

DBCmdDL DYY ... ... ...q 3.45 1.72 2.14 +6.0

DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 9.00 -7.0

DB AgriSh ADZ ... ... ...q 39.50 24.24 37.00 DB AgriDL DAG ... ... ...q 2.80 1.97 2.00 -7.4

DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.67 8 14.06 -1.5

DBGoldDL DGP ... ... ...q 28.95 19.71 17 24.23 +4.8

DBGoldDS DZZ ... ... ...q 6.76 5.32 3 5.59 -3.7

DBGlbHY23 FIEG ... ... ...q 247.63 106.78 176.00 +13.2

Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 8.0 ...q 11.06 10.93 10.52 -1.6

Deut StMu KSM .84 8.1 ...q 10.93 10.67 10.40 -1.9

DBXEmMkt DBEM .36e 1.7 ...q 24.27 20.35 3 21.81 +4.4

DBXEafeEq DBEF .95e 3.1 ...q 32.65 27.07 726 31.13 +11.6

DBXBrazEq DBBR .13e 1.1 ...q 12.06 DBXGerEq DBGR .35e 1.4 ...q 29.08 22.59 25.73 +10.4

Deu HYBd n HYLB ... ... ... 50.12 45.91 684 49.18 +5.1

Dbx Tr etf DESC ... ... ... 35.01 DeutBarI n IFIX ... ... ... 51.64 49.43 0 51.58 +4.2

DeuBrcIn n IGVT ... ... ... 51.01 48.64 0 50.99 +4.0

DbXR1KECo DEUS ... ... ...q 34.16 27.09 29 32.68 +14.0

DeutEmCo DEMG ... ... ... 27.29 22.72 23.95 +3.3

DBXJapnEq DBJP .91e 2.4 ...q 45.17 35.14 496 38.17 +5.2

DbXDvxEU DEEF ... ... ...q 30.68 24.37 7 27.09 +8.2

Deut 300Ch ASHX .74p ... ...q 22.28 15.62 5 18.72 +18.1

DbxItalyHE DBIT .22p ... ...q 23.73 18.12 21.18 +15.6

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.25 DbxAllWHiD HDAW .27e ... ...q 25.89 21.68 2 24.08 +8.1

DbxEafeHiD HDEF .43e 1.2 ...q 24.33 20.10 47 22.53 +9.2

DbxNikk400 JPN ... ... ...q 29.93 23.89 10 26.12 +5.6

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.6 ...q 27.80 25.55 2 27.71 +5.5

DBX EMBd EMIH .99e 4.3 ...q 24.78 22.50 0 23.17 +2.0

DBX IGBd IGIH .77 3.4 ...q 24.19 20.99 2 22.98 +2.3

DBXHYCpB HYIH 1.20 5.5 ...q 23.58 20.78 12 21.78 +2.3

DBXChiSC ASHS ... ... ...q 32.59 21.20 17 25.60 +14.6

DBXHrvChi CN .30e 1.0 ...q 38.92 27.72 9 31.19 +9.9

DBXMexHd DBMX 4.12e 15.7 ...q 17.75 DBXSKorH DBKO .03p ... ...q 30.95 24.77 26.29 +3.3

DBXAWxUS DBAW 1.33e 3.2 ...q 28.23 23.61 3 26.83 +10.7

DBXAsiaPH DBAP .74e 2.6 ...q 30.07 24.23 65 28.28 +11.6

DBXEurHgd DBEU .65e 2.3 ...q 29.60 24.43 418 28.68 +13.9

DBXUKHdg DBUK .89e 4.1 ...q 22.08 18.89 21.82 +12.4

DBXHvChiA ASHR .29e ... ...q 30.79 21.51 6092 26.36 +20.2

DevonE DVN .32 1.2 17 46.54 20.37 7333 25.99 +15.3

ElevWat n WTRX ... ... ... 30.85 Diageo DEO 3.20e 1.9 ... 171.58 131.43 279 167.65 +18.2

DiamOffsh DO .50 5.8 14 21.92 7.52 2577 8.64 -8.5

DiamShp n DSSI ... ... ... 14.26 9.60 151 12.09 +16.3

DiamRk DRH .50 5.0 14 12.57 8.70 2105 10.03 +10.5

DianaShip DSX ... ... ...dd 5.16 2.41 143 3.04 -4.4

DianaS pfB DSXpB 2.22 9.2 ... 25.80 20.25 3 24.25 +4.0

DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 DicksSptg DKS 1.10f 3.0 11 41.21 29.69 1988 36.73 +17.7

Diebold DBD .40 4.2 11 13.49 2.41 1792 9.46 +279.9

DigitalRlt DLR 4.32 3.8 54 125.10 100.05 1619 112.80 +5.9

DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 16 25.54 +8.8

DigtlR pfH DLRpH 1.84 7.4 ... 26.49 25.04 24.94 -1.1

DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6

sDigitRlt pfJ DLRpJ ... ... ... 25.13 19.98 14 25.22 +20.4

DigitalR pfI DLRpI 1.59 6.0 ... 26.88 24.52 11 26.44 +3.8

Dillards DDS .40 .7 7 98.75 53.96 394 58.97 -2.2

Dillard38 DDT 1.88 7.2 ... 29.08 25.21 15 26.13 +2.2

DineEquity DIN 2.76f 3.0 6 101.18 65.63 277 91.77 +36.3

DiploPhm DPLO ... ... ...cc 28.74 4.34 815 4.81 -64.3

Dir SilMBl n SHNY ... ... ... 7.96 4.26 5.00 DirBrCm n COM ... ... ... 25.54 22.90 2 23.00 -4.1

DirChInt n CWEB ... ... ... 61.93 17.34 88 20.88 +11.7

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 24.90 11.75 1 17.56 +34.2

DirxAero n DFEN ... ... ... 64.50 23.89 45 48.30 +62.8

DrxTrnBl n TPOR ... ... ... 41.40 15.36 14 23.74 +26.0

DxEmMkt n EMBU ... ... ... 21.92 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 38.06 20.64 13 35.46 +33.8

DirxInds n DUSL ... ... ... 40.41 16.33 8 28.89 +48.1

DirxMex n MEXX ... ... ... 23.55 7.39 134 10.45 +8.9

DrxRBkBr rs WDRW ... ... ...q 57.90 20.22 9 29.68 -37.7

DxRsaBr rs RUSS ... ... ...q 24.43 11.85 78 12.16 -40.6

DxSOXBr rs SOXS ... ... ...q 17.18 4.26 15344 6.67 -49.4

DxGBull rs NUGT ... ... ...q 26.71 10.56 10282 19.39 +10.8

DrGMBll rs JNUG .09e 1.0 ...q 15.22 6.13 16915 8.70 -5.5

DirSPX Br SPDN ... ... ... 34.21 27.00 32 28.45 -10.6

DxGlMBr rs JDST ... ... ...q 95.14 30.60 1209 38.85 -22.7

DirSPBear s SPXS ... ... ...q 38.49 18.46 11799 21.34 -30.7

tDir7-10TBr TYNS ... ... ...q 30.07 26.96 26.94 -5.4

DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 1 37.82 +15.8

DxChiABear CHAD ... ... ...q 41.12 27.52 68 31.80 -20.1

DrxNGBear rs GASX ... ... ...q 79.35 14.90 26 42.26 -20.5

DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 3262 13.58 -22.8

DrxRBkBull DPST ... ... ...q 95.50 26.38 98 41.14 +32.4

DirDGlBr rs DUST ... ... ...q 48.79 15.75 4285 16.88 -26.2

DxSPXBll s SPUU ... ... ...q 59.33 36.47 3 51.19 +26.1

DxEuFnBl EUFL ... ... ... 39.31 22.42 26.24 +9.8

DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 41.99 +17.6

Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.73 4 17.10 -14.7

DrNsd100 rs QQQE ... ... ...q 50.58 38.25 84 46.74 +15.2

DrxDlySCB LLSC .10p ... ...q 43.77 29.71 33.99 +11.3

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 DxRusBll s RUSL ... ... ...q 49.20 27.23 109 44.29 +48.6

DiEurBll3x EURL .14e .5 ...q 36.90 18.05 13 25.71 +28.5

DrxEMBll rs EDC ... ... ...q 110.84 55.46 244 68.31 +8.8

Dir MLPHi ZMLP 1.60m 11.6 ...q 16.60 11.45 24 13.76 +16.1

DxLatBll s LBJ ... ... ...q 28.99 16.47 36 21.46 +11.1

DirTotBBr SAGG ... ... ...q 32.50 30.02 30.51 -3.4

DxBrzBull s BRZU ... ... ...q 41.57 14.27 2375 29.94 +19.9

DxBiotBll rs LABU ... ... ...q 116.12 24.00 2658 43.00 +30.9

DxIndiBll rs INDL ... ... ...q 93.30 45.45 91 80.57 +20.3

DxNGBll rs GASL ... ... ...q 27.79 4.05 1085 4.56 -11.1

DrDevMBr DPK ... ... ...q 20.23 11.65 30 13.67 -24.8

DxSPOGBl s GUSH ... ... ...q 47.55 5.86 9880 6.67 -14.5

DxREBear DRV ... ... ...q 12.68 6.39 223 6.95 -36.5

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 18.55 18.55 -8.5

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 77.11 38.57 6 47.77 +12.4

DxEnBear rs ERY ... ... ...q 54.00 DxEMBear EDZ ... ... ...q 8.27 DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 53.55 18.10 208 20.73 -16.3

DxSCBear rs TZA ... ... ...q 18.69 7.80 17085 10.23 -32.8

DxFnBr rs FAZ ... ... ...q 16.99 7.78 3036 8.45 -37.7

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 69.38 20.41 27 45.34 +89.2

Dx30TBear TMV ... ... ...q 23.70 13.69 761 14.20 -22.1

DxFnBull s FAS ... ... ...q 78.35 36.73 737 67.71 +51.2

DxBiotBea rs LABD ... ... ...q 37.40 DrxTcBr rs TECS ... ... ...q 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.61 31.96 6 38.08 +13.1

DxMCBr rs MIDZ ... ... ...q 21.32 9.97 25 11.79 -32.9

DxChiBr rs YANG ... ... ...q 51.00 Drx300Chin CHAU ... ... ...q 27.64 13.90 640 19.83 +37.3

DxHcrBll s CURE ... ... ...q 68.58 38.98 85 49.48 +4.0

DxTcBull s TECL ... ... ...q 173.50 68.96 425 128.99 +51.8

DxRetlBll s RETL ... ... ...q 53.31 18.90 153 22.61 -2.4

DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 2136 120.60 +44.7

Dir30TrBul s TMF ... ... ...q 25.04 15.17 1018 24.10 +24.4

Dir10TrBear TYO ... ... ...q 16.13 11.72 18 11.87 -14.1

Dx10yTBull TYD ... ... ...q 50.41 37.70 12 49.42 +13.1

DxMCBull s MIDU ... ... ...q 55.74 23.75 147 38.34 +36.7

DrxREBull s DRN ... ... ...q 26.70 14.61 37 24.67 +48.2

DirxChiBull YINN .38e 2.1 ...q 34.86 15.95 4161 17.82 +2.5

DirxDMBull DZK ... ... ...q 80.50 42.00 0 57.82 +26.2

DrxSCBull s TNA .41e .7 ...q 97.12 35.33 4058 56.12 +33.3

DrxSPBull s SPXL ... ... ...q 55.95 27.27 5944 44.83 +36.3

DirxEnBull ERX ... ... ...q 41.19 12.43 1505 16.95 +11.9

Discover DFS 1.60 2.1 10 82.51 54.36 1854 77.23 +30.9

Disney DIS 1.76f 1.3 18 142.37 100.35 8236 134.82 +23.0

Div&Inco DNI 1.63 14.4 ...q 12.68 8.93 85 11.29 +18.5

DrReddy RDY .29e .7 ... 42.82 29.00 236 39.33 +4.3

DocuSec rs DSS ... ... ...dd 1.99 .62 48 .91 +24.1

DolbyLab DLB .76 1.2 65 72.05 58.17 228 62.11 +.4

sDollarGen DG 1.28 1.0 19 129.59 94.35 1829 130.00 +20.3

DomEngy D 3.67 4.8 16 78.31 62.67 2951 75.97 +6.3

DomRes un DCUD ... ... ... 50.42 43.29 175 49.50 +3.4

DomRs76 rs DRUA ... ... ... 251.44 23.86 48 25.68 Dominos DPZ 2.60 .9 44 305.34 231.28 471 284.00 +14.5

Domtar g UFS 1.74 4.0 16 54.50 33.81 718 43.37 +23.5

Donaldson DCI .76 1.6 24 59.43 40.27 1105 48.72 +12.3

DonlleyRR rs RRD .12 4.8 3 7.28 2.21 3413 2.48 -37.4

DonnlyFn n DFIN ... ... ... 21.44 11.89 89 12.44 -11.3

DorianLPG LPG ... ... ...dd 8.80 5.26 274 7.65 +31.2

DoubIncSol DSL 1.80a 9.1 ...q 20.63 16.11 432 19.75 +14.0

DblLOppCr DBL 2.00a 9.7 ...q 21.35 18.05 78 20.59 +8.7

DougDyn PLOW 1.09f 2.9 19 49.50 33.54 55 37.37 +4.1

DEmmett DEI 1.04 2.6 26 41.86 32.32 794 40.35 +18.2

Dover DOV 1.92 2.0 24 99.46 65.83 968 94.12 +32.7

DoverMot DVD .08f 4.0 11 2.30 1.85 1 2.02 +7.4

Dow Inc n DOW .70p ... ... 60.52 46.75 7043 49.93 -11.2

Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.05 +17.8

DryHYSt DHF .35 11.6 ...q 3.26 2.55 3.00 +10.7

DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.38 +12.7

DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4

DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4

DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0

Dril-Quip DRQ ... ... ...dd 58.95 26.62 249 42.94 +43.0

DriveShack DS .48 10.3 12 8.06 3.55 169 4.65 +18.6

DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 2 25.90 +5.3

DriveS pfC DSpC 2.01 8.2 ... 27.22 23.01 0 24.52 +2.3

DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 25.15 +2.3

DuPnt pfA DDpA 3.50 4.3 ... 88.45 73.47 0 80.79 +6.0

DuPnt pfB DDpB 4.50 4.3 ... 108.96 95.57 0 104.25 +7.0

Dupont rs DD ... ... 8 102.34 63.61 12693 74.11 Ducomun DCO ... ... 30 52.04 31.05 90 47.18 +29.9

Df&PGblUt DPG 1.40 9.3 ...q 15.74 11.33 175 15.09 +27.3

DufPUC DUC .60 6.9 ...q 8.77 8.08 52 8.64 +5.1

DukeEngy DUK 3.71 4.3 21 91.67 71.96 2499 85.90 -.5

DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 46 25.09 +10.5

DukeRlty DRE .86 2.8 24 31.69 24.67 2228 30.45 +17.6

Dycom DY ... ... 29 100.76 41.78 465 54.67 +1.2

Dynagas DLNG 1.00 49.5 ... 9.20 1.44 170 2.02 -40.1

Dynags pfA DLNGpA 2.25 12.1 ... 26.34 15.84 13 18.58 -9.8

Dynags pfB DLNGpB ... ... ... 24.72 15.70 12 17.93 -.4

Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4

DynexCap DX .72 12.7 13 6.82 5.41 494 5.65 -1.2

Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 10 25.76 +2.8

Dynex pfB DXpB 1.91 7.8 ... 24.88 21.98 43 24.58 +6.6

- E -ETracBDC BDCS 1.84e 9.4 ...q 21.03 16.83 7 19.53 +10.4

ETrMLPSht MLPS ... ... ...q 13.35 12.22 12.22 ETrAlerNG MLPG 1.86e 8.4 ...q 26.11 16.50 3 22.13 +11.7

E-TrAlerInf MLPI 1.88e 8.5 ...q 25.84 18.73 235 22.24 +12.5

ETBbgCmd DJCI ... ... ...q 17.00 13.42 4 14.39 +1.8

ETrAlerian AMU 1.45e 9.3 ...q 18.79 13.27 22 15.66 +11.9

E-TrFood FUD ... ... ...q 17.81 15.09 2 16.58 E-TrcEngy UBN ... ... ...q 9.24 8.92 8.96 E-TrcIMet UBM ... ... ...q 18.20 17.50 17.54 E-TracAg UAG ... ... ...q 16.88 14.59 3 16.09 -.5

ETr2xBDC BDCL 3.52e 25.7 ...q 16.50 10.57 137 13.68 +18.4

E-TrcCmci UCI ... ... ...q 16.34 13.23 11 14.19 +5.1

E-TrcSilv USV ... ... ...q 22.17 17.25 0 18.34 -.9

E-TrcGld UBG ... ... ...q 33.82 29.72 0 33.38 +3.5

E-TrLvstk UBC ... ... ...q 18.15 18.10 18.15 ECA MTrI ECT .31e 17.0 5 2.15 1.42 22 1.85 +25.0

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 20.19 6.71 480 10.99 +26.9

EMCOR EME .32 .4 25 84.75 57.29 236 83.65 +40.1

EMX Roy g EMX ... ... ... 1.47 1.00 49 1.29 +14.2

ENI E 1.29e 4.1 ...dd 39.16 29.75 178 31.40 -.3

EOG Rescs EOG 1.15f 1.4 ...dd 133.53 81.32 3586 84.28 -3.4

EPAM Sys EPAM ... ... 40 180.55 104.77 781 168.18 +45.0

EPR Prop EPR 4.32 5.5 23 80.75 61.78 382 78.45 +22.5

EPR pfC EPRpC 1.44 4.4 ... 33.36 25.98 1 32.95 +22.5

EPR pfE EPRpE 2.25 5.8 ... 38.98 33.54 5 38.76 +14.0

EPR Pr pfG EPRpG 1.44 5.9 ... 24.71 20.36 43 24.41 +16.8

EQT Corp EQT .12 .6 ...dd 31.25 16.29 3364 18.56 -1.7

EQT Mid EQM 4.48e 10.0 9 59.62 38.24 394 44.60 +3.1

ETF SITRis RISE ... ... ...q 25.50 22.84 22.95 -4.7

ETF JrSil SILJ ... ... ...q 11.54 6.77 133 7.60 -5.5

ETF Cyber HACK ... ... ...q 41.99 31.56 264 37.99 +12.7

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 45.16 32.40 189 44.28 +26.7

ETF M AlH MJ ... ... ... 45.40 23.01 357 31.62 +26.8

ETF M Vid GAMR ... ... ... 55.00 37.02 14 42.44 +9.1

ETF Drone IFLY ... ... ... 39.57 27.52 1 33.59 +14.4

ETF AIPw n AIEQ ... ... ... 29.90 20.35 29 25.35 +16.2

ETF MgT ef WSKY ... ... ... 32.84 32.00 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 38.97 29.62 7 37.93 +20.7

ETF Clim ETHO ... ... ...q 39.16 29.99 4 37.25 +16.4

ETF Acq n ZIG ... ... ... 25.22 23.40 3 24.50 -1.8

ETFAlpAlt ALFA ... ... ...q 53.10 39.69 1 50.10 +18.5

FundStab n DSTL ... ... ... 27.42 21.71 4 25.93 +13.3

ChngFnDvr CHGX ... ... ... 22.40 17.01 3 20.43 +15.8

ETF EmM n EEMD ... ... ... 24.73 20.75 1 21.46 +.4

ETF spx H n SPDV ... ... ... 28.07 22.53 1 25.11 +6.2

ETF AptF n FTVA ... ... ... 29.73 23.17 16 25.08 +6.0

ETF GOP n MAGA ... ... ... 28.97 21.93 26.23 +12.6

NtDUSEq ef MXDU ... ... ... 29.80 23.91 27.87 +12.4

NtRkBsInt ef RBIN ... ... ... 27.90 22.66 27 24.61 +8.1

RsBsUSE ef RBUS ... ... ... 29.53 24.05 13 27.90 +14.3

ETF RvCp n RVRS ... ... ... 17.15 13.52 8 16.13 +14.3

ETF BrVl n BVAL ... ... ... 16.56 13.90 0 15.79 +11.6

ETFDeepV DVP .66e 2.2 ...q 37.26 28.38 41 29.59 -1.6

GlGoGld n GOAU ... ... ... 13.64 9.95 4 12.70 +11.3

ETF OCIO n OCIO ... ... ... 27.19 23.76 25.69 +7.1

ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6

PremisCap TCTL ... ... ... 31.39 27.71 7 29.60 +3.4

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 3 28.73 +1.7

EtfAlphacln ALFI ... ... ...q 26.05 24.31 25.14 EtfUSGblJ JETS ... ... ...q 33.42 26.46 268 29.07 +4.3

ETF Master HIPS 1.29 7.7 ...q 16.80 EtfInfcMLP AMZA 2.08 37.9 ...q 8.18 4.71 725 5.49 +9.4

ETF BioPr n BBP ... ... ... 46.80 31.02 3 39.35 +12.8

ETF ClinT n BBC ... ... ... 35.86 20.22 2 27.24 +17.2

InfrCpPfd PFFR ... ... ... 26.27 21.43 2 24.86 +12.2

EtfNwfMSec NFLT 1.13e 4.7 ...q 24.39 22.19 48 24.24 +3.4

EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 23.92 20.50 21.69 +4.0

Virt GlFc ef VGFO ... ... ... 27.82 ETF PrMtl GLTR ... ... ...q 64.90 56.32 58.71 ETFS Com BCI ... ... ... 25.28 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 27.56 29.64 ETFSGold SGOL ... ... ...q 126.24 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 86.55 71.92 77.37 EagleCGr GRF .50e 2.4 ...q 8.39 6.55 5 7.49 +2.6

EagleGrInc EGIF 1.31 8.6 ...q 15.95 12.22 9 15.25 +20.8

EagleMat EXP .40 .4 22 115.75 57.00 382 90.95 +49.0

EaglePtCr ECC .80 4.7 ... 18.87 12.16 153 17.06 +20.1

EagleP pfA ECCA 1.94 7.6 ... 25.76 24.10 8 25.37 +.1

EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 3 26.30 +3.6

EagleP27 n ECCY ... ... ... 26.28 23.90 0 25.75 +4.6

Earthstone ESTE ... ... ...dd 11.00 4.21 184 5.67 +25.4

EastGvP n DEA 1.04 5.6 48 20.56 15.16 624 18.50 +18.0

EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 2.6 48 116.45 87.69 294 111.35 +21.4

EastChem EMN 2.48 3.5 10 110.17 64.84 2070 71.29 -2.5

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 5.30 2.20 260 2.35 -7.8

Eaton ETN 2.84f 3.7 18 89.46 64.46 2419 77.77 +13.3

EatVn 22 n EFL ... ... ... 9.61 8.18 18 9.38 +9.6

EatV HiIn21 EHT .60 6.1 ... 10.06 8.80 56 9.80 +9.9

EV CAMu EVM .68 6.3 ...q 10.89 9.66 53 10.79 +9.0

EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 EVCAMu CEV .71 5.8 ...q 12.38 10.70 17 12.27 +10.8

EatnVan EV 1.40 3.5 12 57.05 32.28 620 39.75 +13.0

EV EnEq EOI 1.04 7.3 ...q 16.46 11.40 104 14.21 +9.7

EV EEq2 EOS 1.05 6.6 ...q 17.95 12.91 296 15.90 +8.4

EV FltRt EFT .91 6.8 ...q 14.88 12.29 87 13.45 +6.2

EVFltRtIP EFF 1.13 7.5 ...q 16.92 13.89 9 14.97 +5.3

EV LtdDur EVV 1.22 9.7 ...q 12.87 11.28 199 12.52 +5.0

EV MAMu MAB .65 5.3 ...q 13.19 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.1 ...q 12.64 10.90 231 12.60 +11.6

EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4

EVMunTT ETX .85 4.1 ...q 20.99 17.98 20 20.61 +8.0

EV MuIT EVN .85 6.9 ...q 12.38 10.74 86 12.30 +8.8

EV NMuOp EOT 1.03 4.6 ...q 22.99 18.35 48 22.57 +21.5

EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6

EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 EV NYMu ENX .72 6.0 ...q 12.21 10.57 32 11.99 +9.0

EVNYMu EVY .74 5.7 ...q 13.39 11.12 34 12.96 +12.8

EVRiskMgd ETJ 1.12 12.1 ...q 10.06 7.76 210 9.24 +13.8

EV SrFlt EFR .95 7.2 ...q 14.71 12.01 75 13.16 +4.9

EV SrInc EVF .42 6.9 ...q 6.58 5.67 88 6.13 +2.2

EVShDur EVG 1.08 8.2 ...q 13.23 11.85 19 13.11 +5.3

EVTxABdO EXD 1.16 12.9 ...q 9.72 8.24 33 8.98 +5.4

EV TxAd EVT 1.74 7.8 ...q 24.91 17.45 187 22.43 +18.1

EV TxAG ETG 1.23 8.2 ...q 18.04 12.39 120 15.03 +11.0

EV TxAOp ETO 2.16 9.7 ...q 25.76 17.25 64 22.27 +18.6

EV TxDiver ETY 1.01 8.9 ...q 13.05 9.43 288 11.36 +11.4

EVTxMGlo EXG .98 12.5 ...q 9.75 7.00 820 7.83 +5.0

EVTxBWIn ETB 1.30 8.5 ...q 16.97 12.30 84 15.27 +13.5

EVTxGBW ETW 1.17 12.4 ...q 12.38 8.60 247 9.41 -1.3

EVTxBWOp ETV 1.33 9.5 ...q 16.39 12.38 514 14.04 +4.2

sEcolab ECL 1.84 1.0 41 186.34 135.77 1724 190.40 +29.2

Ecopetrol EC .16e .9 ... 27.96 15.25 810 17.15 +8.0

Edenor EDN ... ... ... 48.84 15.37 50 17.06 -37.0

Edgewell EPC ... ... 16 59.16 28.18 984 29.90 -19.9

EdisonInt EIX 2.45 3.9 13 71.00 45.50 1993 62.32 +9.8

EdwLfSci s EW ... ... 58 197.86 134.53 1235 174.04 +13.6

8x8 Inc EGHT ... ... ...dd 24.59 15.13 1061 23.86 +32.3

ElPasoEl EE 1.54f 2.3 28 66.83 47.99 1393 65.72 +31.1

ElPasE pf EPpC 2.38 4.8 ... 54.67 39.76 9 49.82 +19.3

ElancoAn n ELAN ... ... ...cc 37.61 28.00 2090 32.73 +3.8

EldrGld g rs EGO ... ... 8 5.90 2.52 3133 4.23 +45.9

Electrmed ELMD ... ... 21 7.33 4.66 12 5.32 +4.5

ElementSol ESI ... ... 14 13.54 9.26 5014 10.23 -1.0

ElevCr n ELVT ... ... ... 11.27 3.71 63 4.29 -4.2

EliLilly LLY 2.58 2.2 ...dd 132.13 84.64 3122 117.56 +1.6

Elk HiQPfd EPRF ... ... ... 23.04 Elkh LoVl n LVHB ... ... ... 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 1.76 10.4 10 17.51 14.69 16.94 +10.5

EllingtRM EARN 1.36 12.6 83 12.14 10.14 92 10.78 +5.4

Ellomay ELLO ... ... ... 9.70 7.40 8.75 +11.9

EllswthFd ECF .80e 8.4 ...q 10.58 7.59 28 9.50 +10.6

Ellswt pfA ECFpA 1.31 5.2 ... 25.24 21.44 1 25.19 +9.9

eMagin EMAN ... ... ...dd 1.95 .48 79 .55 -47.1

EAndinA AKO/A .68e 3.8 ... 22.14 16.97 0 17.88 -5.6

EAndinB AKO/B .74e 3.6 ... 26.66 19.25 6 20.62 -9.6

Embraer ERJ .13e .7 ... 27.70 16.81 472 19.38 -12.4

EmerExp n EEX .30f 2.6 ... 21.40 10.76 86 11.52 -6.6

EmergBio EBS ... ... 26 73.89 39.64 873 45.38 -23.4

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96 3.1 20 79.70 55.39 3263 62.46 +4.5

EmerR hs MSN ... ... ...dd 1.51 .98 6 1.11 -22.9

EmpOPES ESBA .34 2.2 ... 17.79 11.99 3 15.26 +7.8

EmpOP60 OGCP .34 2.2 ... 17.72 12.16 0 15.27 +3.7

EmpOP250 FISK .34 2.2 ... 17.68 13.68 1 15.19 +8.9

EmpStRTr ESRT .34 2.2 30 17.86 13.66 1013 15.36 +7.9

EmployH EIG .88f 2.1 15 47.97 39.31 114 42.39 +1.0

EnableMid ENBL 1.27 9.9 13 19.27 12.31 641 12.86 -5.0

EnbrdgEPt EEP 1.40 13.4 12 11.90 9.73 10.43 Enbridge ENB 2.28 ... 24 38.04 28.82 6093 35.73 +15.0

EnCana g ECA .07 1.3 9 14.28 5.00 21104 5.37 -7.1

EncompHlth EHC 1.08 1.8 18 82.46 56.74 1098 60.88 -1.3

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 31 3.35 1.68 870 1.86 -13.5

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.8 28 65.57 40.71 939 43.17 -4.4

Energiz pfA ENRpA 1.88 2.0 ... 105.88 91.48 3 95.28 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.91 999 2.84 -.4

EgyTrnsfr ET 1.22 8.4 17 19.19 11.68 9555 14.47 +9.5

EnTrfr pfE ETPpE ... ... ... 24.99 24.30 48 24.51 EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.6 10 13.87 6.84 510 7.34 -5.4

EnersisAm ENIA .21e 2.5 ... 10.52 6.96 692 8.27 -7.3

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.6 1 5.62 4.18 464 4.74 -4.2

EnerSys ENS .70 1.2 21 89.83 55.51 423 60.18 -22.5

EnLinkLLC ENLC 1.09e 10.1 15 18.00 8.90 1987 10.80 +13.8

Ennis Inc EBF .90 4.7 14 22.98 17.36 82 19.16 -.5

EnovaIntl ENVA ... ... 12 39.00 17.85 161 23.18 +19.1

EnPro NPO 1.00 1.7 34 78.31 55.43 74 60.47 +.6

EnscoR rs ESV ... ... ... 38.04 8.29 7523 8.74 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5

Enservco ENSV ... ... ... 1.38 .33 21 .48 +29.7

Entercom ETM .36 6.0 7 8.60 5.16 2045 5.98 +4.7

EntArk66 n EAI 1.22 4.8 ... 25.39 21.32 25 25.36 +11.7

EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 3 25.51 +14.4

EntArk 52 EAB 1.23 4.8 ... 25.88 21.61 6 25.28 +10.1

Entergy ETR 3.64 3.7 43 99.84 75.91 2572 97.44 +13.2

EntLA 66 ELC 1.22 4.9 ... 25.25 21.29 32 25.00 +8.4

EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 7 25.48 +6.3

EntLA 63 ELU 1.18 4.8 ... 24.94 20.32 9 24.67 +15.0

EntMS FtM EMP ... ... ... 25.57 21.15 12 25.31 +14.0

EntgyNO n ENO ... ... ... 28.45 24.00 7 26.30 +5.2

EntgyNO 52 ENJ 1.25 5.0 ... 25.29 20.60 1 25.11 +6.1

EntgyTx64 EZT 1.41 5.3 ... 27.25 24.28 2 26.75 +7.5

EntProdPt EPD 1.75f 6.2 21 30.05 23.33 2471 28.26 +14.9

Entravisn EVC .20 6.5 19 5.68 2.56 197 3.08 +5.8

EntrResc EGI ... ... ... .48 .29 64 .30 -26.0

Envestnet ENV ... ... 84 72.67 46.57 269 68.90 +40.1

EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.58f 8.4 ...cc 33.48 25.40 32 30.77 +10.9

EnzoBio ENZ ... ... ...dd 6.73 2.32 186 3.57 +28.4

Equifax EFX 1.56 1.3 21 138.69 88.68 705 124.19 +33.4

Equinor n EQNR ... ... 7 24.48 18.91 3525 19.53 -7.7

EquitMid n ETRN ... ... 19 23.47 17.63 1254 20.28 +1.3

EquityCmw EQC 2.50e ... 33 33.77 28.48 472 32.67 +8.9

EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 3 27.01 +7.0

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45 2.0 38 122.08 89.22 589 119.93 +23.5

EqtyRsd EQR 2.27f 3.0 47 77.83 61.67 1633 75.48 +14.3

EquusTR EQS ... ... 21q 2.40 1.65 32 1.70 -13.3

EraGroup ERA ... ... 5 14.23 7.16 133 7.58 -13.3

Eros Intl EROS ... ... 23 14.85 6.94 322 7.61 -8.2

EscoTech ESE .32 .4 20 78.32 56.65 56 72.52 +10.1

Espey ESP 1.00 4.2 ... 32.55 23.51 3 24.01 -3.7

Essent ESNT ... ... 10 48.88 31.08 1086 47.40 +38.7

EssentPr n EPRT ... ... 82 21.68 13.05 904 20.42 +47.5

EssexPT ESS 7.80 2.7 51 294.61 227.05 268 287.94 +17.4

EsteeLdr EL 1.72 1.0 56 180.20 121.47 1588 169.24 +30.1

EtfSilver SIVR ... ... ...q 16.83 13.58 14.22 EthanAl ETH .76 3.5 17 25.55 16.90 187 21.44 +21.9

Etrac2xMtg MORL 3.31e 24.3 ...q 16.91 11.40 332 13.62 +7.2

Et2xDJDiv DVYL 3.55e 5.5 ...q 75.69 51.25 14 64.60 +13.9

Etr2xHomb HOML ... ... ...q 52.00 20.45 12 40.91 +68.5

EtrCrdOil n OILX ... ... ... 45.74 26.50 4 31.94 +15.3

EtHiDLwV HDLV 2.57e 9.7 ... 28.55 20.43 7 26.53 +19.3

Etr2xSPX SPLX ... ... ...q 58.69 57.09 57.63 Etr2xCEFd CEFL 2.88 21.1 ...q 16.15 10.86 133 13.65 +14.3

EtrcDvsHi DVHL 2.85e 16.2 ...q 20.54 14.51 5 17.65 +13.1

EtrWFxEn LMLP 1.90e 12.9 ... 18.20 9.24 6 14.68 +40.4

EtracReit LRET 2.00e 7.8 ...q 27.25 18.85 5 25.71 +22.7

UBS VlHdg XIVH ... ... ... 16.50 15.20 15.28 VelShSP46 BSWN ... ... ... 10.79 10.65 10.69 UBS VlVIX LSVX ... ... ... 15.37 14.88 14.88 Etr EnhGl FIHD ... ... ... 177.68 82.78 73 167.96 +18.7

FI EnhEu n FIEE ... ... ... 174.68 108.87 1 154.53 +24.2

Etr SP MLP MLPZ .06p ... ... 47.00 23.88 1 32.41 +22.1

Etr MLP In MLPQ .08p ... ... 40.70 20.08 7 28.38 +21.6

EtrAlerTRt AMUB .36p ... ...q 18.61 13.48 15.46 +10.7

EtrAlerInf MLPB .99e ... ...q 25.02 21.23 21.98 -7.1

EtrBCmdty UCIB ... ... ...q 15.48 13.59 14.59 -2.9

EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 19.28 +8.9

Etr2xLevLg LBDC 2.89e 20.9 ...q 17.53 10.48 13.85 +18.9

EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 181 12.87 +2.4

EtrSCHiDv SMHD 3.06e 22.8 ...q 20.96 11.90 24 13.40 +2.0

Euronav n EURN 2.41e ... ...dd 10.22 6.77 603 8.41 +21.4

EuroEqFd EEA .14e 1.7 ...q 9.70 7.45 2 8.40 +8.7

EvansBc EVBN 1.04f 2.9 12 49.23 30.61 5 35.70 +9.8

Eventbr n EB ... ... ... 40.25 15.30 916 15.91 -42.8

Evercore EVR 2.32f 2.8 19 117.49 64.37 434 83.02 +16.0

EverestRe RE 5.60 2.3 10 252.99 201.09 395 248.27 +14.0

Evergy EVRG 1.60 2.7 26 61.10 50.89 1565 58.64 +3.3

EveriHldgs EVRI ... ... ...dd 12.24 4.76 1329 11.75 +128.2

EversrceE ES 2.14 2.9 24 75.43 52.76 3404 74.39 +14.4

Evertec EVTC .40 1.4 24 31.63 21.65 258 28.73 +.1

EvolentH n EVH ... ... ...dd 29.05 9.85 1728 10.33 -48.2

EvolPetrol EPM .40 6.5 10 12.83 6.03 156 6.13 -10.1

EvoquaWt n AQUA ... ... ...dd 22.25 7.92 316 12.50 +30.2

ExantasCap XAN .80f 7.2 ...dd 12.09 9.72 68 11.08 +10.6

ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 11.0 ...q 18.60 15.40 54 17.38 +8.4

ExTrRobo ROBO .07e .2 ...q 42.99 30.66 99 37.11 +14.0

Ber Gl Rs n BRGL ... ... ... 27.41 21.53 25.85 +20.4

Ber US Rs n BERN ... ... ... 30.06 22.88 0 26.79 +16.6

ExTTactUS HTUS ... ... ...q 27.83 20.53 24 23.61 +5.3

ETF IndExp TETF ... ... ... 21.31 15.00 78 18.33 +14.1

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.70 33.20 33.63 ETEMeCmc EMQQ .02p ... ...q 39.44 25.90 96 29.99 +12.3

Exelon EXC 1.45 3.0 19 51.03 39.73 3403 48.71 +8.0

Express EXPR ... ... 9 11.69 2.89 2541 3.18 -37.8

Exterran n EXTN ... ... 40 29.31 13.09 198 14.13 -20.2

ExtraSpce EXR 3.60f 3.4 26 108.20 83.70 836 106.37 +17.6

ExxonMbl XOM 3.48f 4.7 17 87.36 64.65 10421 73.59 +7.9

- F -FB Finl n FBK .32 .9 14 44.69 30.33 119 35.88 +2.5

FBL Fn FFG 1.92 3.0 15 85.70 59.61 16 64.15 -2.3

FCB Fin FCB ... ... 11 62.55 31.52 33.58 FGL Hldg n FG .01p ... ... 9.63 5.93 2063 8.47 +27.2

FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 2.0 15 81.80 60.10 1670 78.14 +21.9

FNBCp PA FNB .48 4.2 10 14.19 9.35 1722 11.48 +16.7

FNB FL pfE FNBpE ... ... ... 29.80 24.42 4 28.17 +8.6

FTFQAntiB BTAL ... ... ...q 23.38 18.98 65 22.40 +1.3

FTFQMom MOM ... ... ...q 30.48 23.12 2 24.93 +.8

FTFQuSize SIZ ... ... ...q 20.44 18.23 18.23 -2.4

FTFQValu CHEP ... ... ...q 24.30 19.99 19.99 -6.9

FQF Dyn n USHG ... ... ... 24.86 24.49 24.86 FQF GlInf n GLIF ... ... ... 24.89 24.86 24.86 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.74 22.95 23.77 +3.0

FqfOAsiaDv OASI .43e ... ...q 29.65 28.47 28.47 FqfOEurDiv OEUR .15e ... ...q 24.51 23.41 23.50 FQFO USDv OUSA .20e ... ... 31.38 30.51 30.51 FS KKR FSK .76 12.6 7 8.24 5.32 2051 6.01 +12.1

FTE Net n FTNW ... ... ... 24.05 .91 1.24 -47.0

FTI Cnslt FCN ... ... 37 86.48 59.06 250 85.46 +28.2

FTS Intl n FTSI ... ... 26 17.09 5.96 1128 6.15 -13.5

Fabrinet FN ... ... 19 62.31 35.02 413 45.12 -12.1

sFactsetR FDS 2.88f 1.0 34 284.32 188.31 422 284.98 +42.4

FairIsaac FICO .08 ... 58 302.88 170.26 339 297.39 +59.0

FairmSant FMSA ... ... 35 5.63 FangHldg SFUN .20e 16.8 1 4.80 1.09 422 1.19 -16.8

FarPtAc un FPAC/U ... ... ... 10.55 9.34 0 10.54 +4.5

Farfetch n FTCH ... ... ... 32.40 15.98 6079 19.30 +9.0

Farmland FPI .20 3.2 58 9.19 4.45 184 6.34 +39.6

Farmln pfB FPIpB 1.50 6.4 ... 25.20 17.30 8 23.62 +27.6

FedExCp FDX 2.60 1.6 9 266.67 150.68 2854 159.59 -1.1

FedAgric AGM 2.80 3.9 ... 99.11 55.64 43 71.82 +18.8

FdAgricA AGM/A 2.80 4.4 19 87.76 53.95 9 63.75 +11.9

FAgMt pfA AGMpA 1.47 5.8 ... 27.14 24.22 6 25.50 +3.7

FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4

FAgMt pfC AGMpC 1.50 5.7 ... 27.83 23.13 2 26.27 +10.9










FdAgM pfD AGMpD ... ... ... 25.64 25.06 50 25.61 +2.0

FedRlty FRT 4.08 3.1 22 139.29 115.09 552 129.68 +9.9

sFedRlt pfC FRTpC 1.25 5.0 ... 25.01 20.51 16 24.99 +19.9

FedSignl FSS .32 1.3 24 29.00 18.59 250 25.54 +28.3

FedInvst FII 1.08 3.4 15 33.77 22.06 453 31.77 +19.7

sFedPMu FMN .88 6.4 ...q 13.79 12.11 17 13.69 +11.6

Ferrari n RACE 1.03 .7 ... 149.85 93.85 624 143.04 +43.8

Ferrellgs FGP .40 36.4 ...dd 3.67 .53 86 1.10 +105.6

Ferro FOE ... ... 12 23.88 13.52 603 14.53 -7.3

FiatChrys FCAU ... ... ... 21.52 12.58 4101 13.33 -7.8

sFidCorpBd FCOR 1.58 3.1 ...q 50.94 46.30 25 50.94 +6.9

FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 22 50.49 +2.2

FidTotBd FBND 1.20e 2.4 ...q 50.66 47.89 70 50.54 +4.1

FidCnsDis FDIS .40e .9 ...q 46.56 35.37 327 43.31 +13.0

FidCnsStpl FSTA .87e 2.6 ... 34.93 29.04 421 33.98 +11.4

FidEnergy FENY .53e 3.2 ...q 21.95 14.51 103 16.45 +5.3

FidFinan FNCL .60e 1.5 ...q 42.38 32.10 392 39.20 +13.4

FidSmMd n FSMD ... ... ... 25.70 23.70 8 24.38 -2.1

FidTarInt n FDEV ... ... ... 25.55 24.73 25.33 +1.4

FidTarEm n FDEM ... ... ... 25.87 23.34 0 24.13 -2.9

FidHlthCre FHLC .70e 1.6 ...q 47.18 38.78 638 43.06 +4.2

FidIndls FIDU .56e 1.5 ...q 41.15 30.50 637 38.08 +16.2

Fid Val n FVAL ... ... ... 35.47 28.05 12 32.64 +9.9

Fid Qual n FQAL ... ... ... 35.12 28.26 17 33.37 +11.5

FidInfoTch FTEC .42e .7 ...q 63.78 45.74 438 58.32 +18.4

Fid Moment FDMO ... ... ... 35.68 27.71 26 34.12 +15.1

Fid LowVol FDLO ... ... ... 34.97 28.31 316 34.48 +14.9

Fid RisR n FDRR ... ... ... 32.80 27.06 38 30.88 +7.7

Fid CoreD n FDVV ... ... ... 31.13 25.77 124 29.08 +6.6

FidMsciRE FREL .86e 3.3 ...q 26.46 21.34 752 25.92 +15.8

FidUtils FUTY 1.21e 3.1 ...q 39.57 32.05 496 38.76 +11.1

FidTelecm FCOM .76e 2.4 ...q 34.70 26.70 94 31.81 +11.7

FidelMatls FMAT .53e 1.7 ...q 35.43 26.49 24 31.28 +10.2

FidlNatFn FNF 1.24f 3.1 16 41.41 29.50 932 39.84 +26.7

FidNatInfo FIS 1.40 1.2 22 121.86 94.53 2766 120.24 +17.3

FidClayOp FMO 1.72f 17.3 ...q 13.30 8.24 84 9.98 +12.3

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 35 82.30 50.30 1073 56.31 +3.9

FstAccept FAC ... ... ...dd .81 FstAFin n FAF 1.68f 3.2 22 58.29 41.96 748 52.90 +18.5

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 11 11.94 7.59 4699 10.27 +19.4

FstCwlth FCF .40 3.1 16 17.91 11.33 242 13.04 +7.9

FstData n FDC ... ... 14 27.15 15.52 6698 25.59 +51.3

FstHorizon FHN .56 3.9 9 19.43 12.30 3119 14.27 +8.4

FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 4 26.34 +7.2

FstInRT FR .92 2.6 23 36.21 27.30 1084 35.23 +22.1

FMajSilv g AG ... ... ...dd 8.48 4.59 3814 6.39 +8.5

FstRepBk FRC .76f .8 20 107.75 79.42 716 98.70 +13.6

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.78 21.79 24 25.39 +12.1

FstRep pfE FRCpE 1.75 6.9 ... 26.18 25.22 25.32 FstRep pfF FRCpF 1.43 5.4 ... 26.47 23.14 4 26.27 +7.7

FtRepB pfH FRCpH 1.28 5.1 ... 25.19 20.45 19 25.02 +17.2

FtRpBk pfG FRCpG ... ... ... 26.16 21.61 17 25.53 +13.4

FtTr 22 n FIV ... ... ... 9.42 8.23 60 8.79 +6.4

FtTrGlob FAM .90 9.1 ...q 10.30 9.05 19 9.93 +6.7

FT MCGr FNY .15e .3 ...q 47.20 33.36 47 43.52 +20.2

FT MCVal FNK .40e 1.2 ...q 37.99 28.81 3 33.49 +10.0

FT Austrla FAUS .80e 2.6 ...q 33.44 27.65 30.51 +9.8

FT SCGr FYC .04e .1 ...q 53.19 37.21 26 44.50 +10.9

FT SCVal FYT .26e .8 ...q 40.30 29.38 3 33.64 +8.7

FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 3 34.18 +6.7

FTEurSelDv FDD 1.09e 8.6 ...q 13.95 11.60 106 12.68 +6.2

FTDJMic FDM .49e 1.1 ...q 53.34 38.67 8 43.64 +7.5

FT DynEq FDEU 1.45 10.9 ...q 16.91 12.38 32 13.32 +6.4

FtTEqCom ERM ... ... ... 23.79 18.87 13 19.61 -1.6

FtT EqTact TERM ... ... ... 23.97 16.64 9 17.15 -14.5

FT PfdSec FPE 1.02e 5.3 ...q 19.32 17.76 825 19.17 +6.8

FT HeitGl PRME ... ... ... 21.67 17.66 20.60 +14.8

FT EM Sl n RNEM ... ... ... 52.67 45.46 3 50.53 +5.2

FT LgShEq FTLS .16e .4 ...q 40.83 35.84 9 39.04 +5.3

FT PfInc n FPEI ... ... ... 19.98 17.96 46 19.11 +4.8

FT VolIn n HDMV ... ... ... 34.64 29.99 18 33.41 +8.2

FT VolD n HUSV ... ... ... 25.79 21.02 48 25.78 +16.0

FTEgyInco FEN 2.32 10.7 ...q 23.79 17.81 41 21.59 +15.3

FTEnInfra FIF 1.32a 8.5 ...q 16.89 12.26 55 15.55 +21.0

FtTrEnEq FFA 1.14 7.8 ...q 16.73 12.06 27 14.70 +13.8

FTArcaBio FBT ... ... ...q 159.85 113.43 57 132.49 +6.7

FTDJInet FDN ... ... ...q 149.61 107.06 530 137.08 +17.5

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.5 ...q 24.44 13.51 142 14.70 FT ConDis FXD .30e .7 ...q 44.55 34.81 47 41.45 +12.5

FT ConStap FXG .75e 1.6 ...q 49.01 40.39 19 45.53 +7.9

FT Engy FXN .33e 3.0 ...q 18.22 10.61 468 11.03 -4.2

FT Fincl FXO .65e 2.1 ...q 32.97 25.33 174 30.91 +14.4

FT HlthCr FXH ... ... ...q 85.31 63.84 61 73.44 +6.6

FT IndPrd FXR .16e .4 ...q 43.24 31.94 63 40.11 +17.7

FT Matls FXZ .37e 1.0 ...q 44.63 31.35 28 36.50 +8.9

FT Tech FXL .13e .2 ...q 68.67 48.13 174 62.64 +19.2

FT Utils FXU .67e 2.4 ...q 29.08 24.95 90 28.32 +5.8

FTDJGlDiv FGD 1.42e 6.1 ...q 26.14 20.97 40 23.18 +6.0

FT GlbRE FFR .75e 1.6 ... 48.11 40.76 6 47.22 +12.8

FT NAEngy EMLP .93e 3.7 ...q 25.26 20.40 283 24.93 +16.2

FT HiLgSh FSD 1.20 8.4 ...q 15.00 12.67 154 14.33 +8.8

FT USIPO FPX .32e .4 ...q 77.16 57.82 78 74.53 +20.1

FTChnd FNI .19e .6 ...q 41.74 29.74 6 34.35 +11.3

FT Dow30 n EDOW ... ... ... 24.36 20.07 1 23.34 +9.6

FT EngCn FLM .58e 1.2 ...q 58.46 43.79 0 48.76 +6.2

FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 53.27 41.21 20 51.57 +17.4

FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 22.60 18.15 216 21.65 +9.3

FT LCCore FEX .58e 1.0 ...q 63.26 48.89 77 58.58 +12.4

FT LCGr FTC .24e .4 ...q 70.93 53.12 59 66.72 +16.4

FT LCVal FTA .82e 1.6 ...q 55.52 43.60 95 50.12 +8.4

FT MLP&E FEI 1.42 12.4 ...q 13.68 9.10 151 11.48 +18.4

FT MCCore FNX .51e .8 ...q 73.11 54.08 24 66.32 +14.7

FTMstrDv FDL .79e 2.7 ...q 30.59 25.76 329 29.73 +9.1

FTFutStrt FMF ... ... ... 50.71 43.01 0 43.48 -4.8

sFstTrMtg FMY 1.02 7.4 ...q 13.69 12.74 4 13.74 +5.5

FT MultCG FAD .20e .3 ...q 77.78 56.57 6 70.67 +15.3

FT MultCV FAB .45e .9 ...q 58.82 45.40 4 51.78 +8.3

FT MLPEn FPL 1.26 13.9 ...q 11.06 6.94 149 9.04 +21.2

FT REIT FRI .39e 1.6 ...q 25.33 20.64 86 24.68 +14.2

FT SCCore FYX .38e .6 ...q 70.45 50.98 34 59.40 +9.7

FTSpecFin FGB .70 11.6 ...q 6.63 4.73 39 6.05 +16.1

FTStrHi2 FHY 1.32 11.1 ...q 11.98 11.83 11.90 FTrVL100 FVL .05e .2 ...q 24.35 17.85 2 21.42 +14.0

FTrVLDv FVD .57e 1.7 ...q 33.49 27.59 843 33.00 +13.5

FT EmOp FEO 1.40 10.2 ...q 14.46 11.76 3 13.73 +12.9

FTrSenFlt FCT .72 6.1 ...q 12.97 10.85 61 11.90 +6.8

FirstEngy FE 1.52 3.6 9 43.24 32.93 2275 41.84 +11.4

Fitbit n FIT ... ... ...dd 7.79 4.23 5720 4.58 -7.8

500.com WBAI ... ... 8 18.89 5.22 11 9.51 +25.5

FvPntHld n FPH ... ... ...dd 12.39 6.64 81 7.74 +11.5

FlagstarB FBC .16 .5 10 37.16 25.30 187 32.45 +22.9

F&C DynPf DFP 1.92 8.0 ...q 24.80 19.05 33 24.05 +18.1

FlrtyPfdInc PFD 1.08 7.6 ...q 14.40 10.74 15 14.18 +22.8

FlrtyPfdOp PFO .88 7.4 ...q 12.09 9.31 28 11.79 +12.0

FlrtyPfdSc FFC 1.63 8.3 ...q 19.80 15.82 177 19.62 +17.3

FlrtyTotR FLC 1.63 8.3 ...q 19.97 16.35 26 19.59 +13.8

Flanign BDL .28f 1.2 12 29.00 22.15 1 23.90 -7.6

Fleetcor FLT ... ... 32 276.89 172.18 980 253.65 +36.6

FlexUSTilt TILT 1.74e 1.6 ...q 121.42 93.77 13 112.09 +12.0

FlxEmgTilt TLTE 1.26e 2.5 ...q 58.74 46.04 14 50.18 +4.6

FlxUpstNR GUNR .67e 2.1 ...q 35.37 28.03 302 31.52 +7.7

Flx3yrTips TDTT .39e 1.6 ...q 24.64 23.71 68 24.54 +3.0

Flx5yrTips TDTF .54e 2.1 ...q 25.35 23.80 38 25.29 +4.8

sFlxCoreSl n BNDC ... ... ... 25.00 22.92 1 24.99 +4.2

FlexEMTilt TLEH ... ... ...q 30.93 25.54 0 27.55 +5.8

FlxDMTilt TLDH ... ... ...q 29.26 23.79 26.46 +7.6

FlxGlbQRE GQRE 1.33e 2.1 ...q 64.39 53.62 9 62.87 +13.3

FlxGblInfr NFRA .95e 1.9 ...q 50.40 41.93 27 50.02 +14.5

FlxDevTilt TLTD 1.88e 3.2 ...q 69.10 53.17 39 59.62 +7.4

FlxIntDvDf IQDE 1.15e 5.3 ...q 24.45 19.86 25 21.68 +5.9

FlxIntDvDy IQDY 1.02e 4.3 ...q 27.85 21.08 0 23.76 +9.4

FlxIntlDiv IQDF 1.01e 4.5 ...q 25.79 20.28 115 22.56 +7.2

FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 11 43.69 +10.5

FlxQDvDyn QDYN 1.22e 2.9 ...q 45.89 36.37 0 42.28 +9.4

FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 131 43.38 +9.0

FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 4 75.61 +.8

FlexSolu FSI ... ... 13 4.08 1.23 388 3.07 +127.4

Flor&Dec n FND ... ... 39 55.86 23.30 1100 37.53 +44.9

Flotek FTK ... ... ...dd 3.68 .95 1004 3.46 +217.4

FlowrsFds FLO .76f 3.3 24 23.39 17.78 1132 22.77 +23.3

Flowserve FLS .76 1.6 ...cc 56.86 35.88 1100 48.36 +27.2

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.9 21 60.60 27.69 3497 29.15 -9.5

sFlyLeasing FLY 1.00 5.8 17 17.13 10.42 285 17.12 +62.1

FEMSA FMX .74e .8 ... 101.12 80.86 334 95.85 +11.4

FootLockr FL 1.52f 3.7 9 68.00 39.06 4093 41.02 -22.9

FordM F .60a 6.0 8 12.15 7.41 37259 9.92 +29.7

Forestar FOR ... ... 11 25.95 12.77 24 17.65 +27.4

ForsightEn FELP .13 ... ...dd 4.10 .60 53 .86 -75.6

sFortis n FTS 1.80 4.7 ... 38.19 30.88 476 38.34 +14.9

Fortive n FTV .28 .4 ... 89.48 62.89 1952 77.77 +14.9

FortTrInf n FTAI 1.32 8.6 ...cc 19.35 12.84 137 15.31 +6.8

FortunaSlv FSM ... ... 11 5.94 2.39 1582 2.69 -26.1

FBHmSec FBHS .88 1.7 18 58.75 35.27 1120 51.19 +34.7

ForumEn FET ... ... 7 13.40 3.51 665 3.83 -7.3

FoundBld n FBM ... ... ... 16.32 7.62 262 15.16 +82.4

FourCorP s FCPT 1.15f 4.1 25 29.85 22.64 1174 28.19 +7.6

FourSeEd n FEDU 3.32 148.2 2 6.95 1.73 22 2.24 -9.0

FrancoN g FNV 1.00 1.3 72 78.82 58.26 558 77.56 +10.5

FrankCov FC ... ... ...dd 31.96 20.52 32 31.77 +42.3

FrankFn n FSB .04 ... 12 41.50 25.25 57 27.30 +3.5

FrankLibInt FLQH ... ... ... 25.68 21.81 24.45 +9.2

FrankLibEm FLQE ... ... ... 31.97 27.47 2 29.09 +3.1

FrankLibGl FLQD ... ... ... 28.91 24.66 1 28.32 +10.6

FrankLbGlE FLQG ... ... ... 31.65 26.09 100 30.34 +10.7

FrnL LoV n FLLV ... ... ... 34.85 28.16 21 34.20 +17.1

FrnkLInvGr FLCO ... ... ... 24.56 22.86 9 24.56 +6.4

FrnL IntO n FLIO ... ... ... 28.84 23.43 26.10 +8.1

FrkL US Eq FLQL ... ... ... 32.35 26.19 11 31.11 +12.6

FrankL Mun FLMB ... ... ... 25.73 23.76 25.69 +5.1

FrnkL MunO FLMI ... ... ... 25.43 24.05 0 25.38 +4.3

FrkL US Sm FLQS ... ... ... 30.76 23.87 0 27.14 +8.3

FrkL USMid FLQM ... ... ... 31.51 25.05 0 30.13 +15.3

FrankRes BEN 1.04 3.2 10 35.82 27.34 2717 33.00 +11.3

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 9.22 5.87 264 7.38 +18.5

FrkLtdDur FTF .74 7.9 ...q 11.55 8.60 74 9.45 +4.8

FrkUnv FT .47 6.8 ...q 7.10 6.05 78 6.98 +9.9

FranksIntl FI .30 4.9 ... 9.75 4.80 864 6.11 +17.0

FrptMcM FCX .20 1.9 7 18.37 9.47 29409 10.32 +.1

FresenMd FMS .51e 1.4 ... 53.40 30.99 207 37.69 +16.4

FDelMnt FDP .60 2.3 11 45.30 24.15 163 26.27 -7.1

FriedmInd FRD .16m 2.2 ...dd 11.47 6.15 20 7.22 +2.4

Frontlne rs FRO .60e ... ...dd 9.54 4.46 748 7.82 +41.4

FullerHB FUL .64f 1.5 13 59.58 39.22 360 42.58 -.2

FutureFuel FF .24a 2.2 13 19.31 10.33 142 10.76 -32.2

- G -GAMCO s GBL .08 .4 ... 28.31 16.26 18 17.81 +5.4

GATX GATX 1.84 2.5 18 91.12 67.46 242 73.65 +4.0

GATX 66 GMTA ... ... ... 26.47 20.57 6 26.20 +19.4

GCP ApT n GCP ... ... 55 32.40 22.49 2175 26.40 +7.5

GDL Fund GDL .64 7.0 ...q 9.72 8.54 9 9.19 +.2

GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.70 23.55 24.39 GMAC CpT ALLYpA 2.03 7.8 ... 26.87 24.91 104 26.15 +3.2

GMS Inc n GMS ... ... 12 31.53 13.61 413 18.12 +21.9

GNC GNC .80 49.7 1 4.65 1.36 1329 1.61 -32.1

GP Strat GPX ... ... 25 20.05 11.77 181 13.86 +9.9

GTT Comm GTT ... ... ...dd 52.45 21.68 434 23.10 -2.4

GabCvInc GCV .48 9.7 ...q 6.95 3.99 72 4.93 +12.3

GabCv pfB GCVpB 1.50 5.6 ... 27.95 25.46 26.59 +3.1

GabDvInc GDV 1.32 6.4 ...q 24.30 16.92 162 20.67 +13.0

GabDiv pfA GDVpA 1.47 5.6 ... 26.39 25.14 14 26.33 +3.6

GabDiv pfD GDVpD 1.50 5.8 ... 26.55 25.06 7 26.07 +2.6

GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 3 25.21 +6.2

GabelliET GAB .60 9.8 ...q 6.64 4.75 662 6.15 +20.6

GabllE pfD GABpD 1.47 5.6 ... 26.29 24.68 3 26.12 +3.1

GabllE pfG GABpG 1.25 5.1 ... 24.73 21.12 5 24.65 +9.1

Gabeli pfJ GABpJ ... ... ... 26.64 24.11 6 26.17 +5.6

GabEq pfH GABpH 1.25 5.0 ... 24.99 20.86 5 24.86 +9.4

GabGSmM GGZ ... ... ... 12.38 9.39 50 11.17 +14.2

GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 4 25.49 +4.7

GabGUtil GLU 1.20 6.7 ...q 20.31 15.03 15 17.78 +10.4

GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.26 46.03 -5.1

GabGoAn n GGO ... ... ... 23.07 13.39 0 14.82 +5.1

GabGo pfA GGOpA ... ... ... 45.00 40.88 41.12 -2.1

GabHlthW GRX .52 5.1 ...q 11.15 8.76 35 10.28 +11.1

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 25.97 24.10 25.91 +3.2

GabHlt pfB GRXpB 1.47 5.6 ... 26.18 25.20 26.14 +2.8

GabMultT GGT .88e 11.0 ...q 9.78 6.90 72 8.02 +13.6

GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.08 25.98 +2.7

GabMul pfE GGTpE ... ... ... 25.14 22.07 0 24.76 +8.5

GabUtil GUT .60 8.6 ...q 7.10 5.70 147 6.97 +17.3

GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 26.00 +3.3

GabUtil pfC GUTpC ... ... ... 27.27 23.75 25.93 +7.2

Gafisa rs GFA ... ... ... 8.50 5.12 8.27 Gain Cap GCAP .24 5.6 ...dd 8.34 3.83 208 4.29 -30.4

sGallaghr AJG 1.72 2.0 33 85.70 64.54 1005 85.87 +16.5

GamGldNR GGN .84 18.9 ...q 5.21 3.51 1109 4.44 +20.0

sGamGld pfB GGNpB 1.25 5.2 ... 23.97 21.25 2 24.11 +10.3

GamNRG&I GNT .84 15.5 ...q 6.46 4.52 43 5.42 +9.5

GamNR pfA GNTpA 1.30 5.3 ... 24.78 21.60 2 24.40 +10.4

GameStop GME 1.52 19.4 ...dd 17.27 7.32 7925 7.82 -38.0

Gannett n GCI .64 8.1 ...cc 11.99 7.41 2197 7.91 -7.3

Gap GPS .97 5.1 8 34.21 17.12 9606 18.93 -26.5

GardDnv n GDI ... ... 27 36.22 18.70 1209 34.19 +67.2

GarrtMot n GTX ... ... ... 19.71 11.01 562 16.08 +30.3

Gartner IT ... ... 46 161.85 120.89 427 151.34 +18.4

GasLogPt GLOP 2.09f 9.6 10 25.99 17.97 120 21.76 +9.9

GasLPt pfA GLOPpA ... ... ... 26.65 18.75 25 24.85 +13.8

GasLg pf B GLOBpB ... ... ... 24.70 17.85 8 23.91 +17.6

GasLog pfC GLOPpC 2.13 8.8 ... 24.82 18.16 15 24.29 +19.8

GasLog GLOG .60 4.1 ...cc 23.14 14.03 271 14.75 -10.4

GasLog pfA GLOGpA 2.19 8.3 ... 28.20 24.10 2 26.49 +4.3

Gastar pfA GSTpA 2.16 71.8 ... 14.00 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 15.24 2.34 3.00 GatesInd n GTES ... ... 21 20.29 11.02 423 11.62 -12.2

GeeGroup JOB ... ... ...dd 3.25 .54 2 1.08 +53.6

GencoSh rs GNK ... ... ...dd 19.86 6.83 226 7.72 -2.2

Generac GNRC ... ... 17 60.70 45.43 238 57.87 +16.4

GAInv GAM 1.15e 1.0 ...q 37.33 27.00 29 33.85 +19.0

GAInv pfB GAMpB 1.49 5.5 ... 27.90 25.25 1 26.93 +4.7

GenDynam GD 4.08f 2.4 18 207.72 143.87 1034 167.78 +6.7

GenElec GE .04 .4 ...dd 14.44 6.66 61342 10.00 +32.1

GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.9 15 53.66 36.42 4467 50.88 +30.7

GenMoly GMO ... ... ...dd .46 .16 283 .38 +67.6

GenMotors GM 1.52 4.3 ...dd 45.00 30.56 12601 35.73 +6.8

GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 13 51.85 37.00 496 46.58 +5.1

GenesWyo GWR ... ... 32 96.58 68.27 360 95.59 +29.1

GenesisEn GEL 2.14e 9.8 ...cc 25.52 17.55 380 21.94 +18.8

GenesisHlt GEN .24 20.3 ...dd 2.86 1.10 196 1.18 GenieEn n GNE .30 3.2 ... 10.55 4.81 133 9.50 +57.5

GenieE pfA GNEpA .64 7.6 ... 8.48 6.54 2 8.39 +12.0

Genpact G .34f ... 24 37.70 25.48 1260 36.26 +34.3

GenuPrt GPC 3.05 3.0 19 115.20 90.37 543 100.88 +5.1

Genworth GNW ... ... 2 5.02 2.89 5041 3.22 -30.9

GeoGrp s GEO 1.92 8.8 13 28.06 18.18 579 21.90 +11.2

GeoPark GPRK ... ... ... 21.88 10.89 243 16.95 +22.6

GaPw 77 n GPJA ... ... ... 25.48 20.65 26 25.35 +19.5

Gerdau GGB .02e .6 ... 4.71 3.28 8296 3.55 -5.6

GerNew GF 1.23e .6 ...q 15.47 11.05 9 13.70 +17.1

GettyRlty GTY 1.40 4.5 17 35.03 26.11 170 31.18 +6.0

GigCapit n GIG ... ... ... 10.30 9.76 0 10.30 +2.0

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .54f 1.5 21 38.28 25.33 576 36.34 +19.7

Glatfelter GLT .52 3.3 12 20.51 9.29 109 15.89 +65.0

Glaukos n GKOS ... ... ... 83.14 36.89 250 66.67 +18.7

GlaxoSKln GSK 2.89e 7.4 ... 42.36 36.41 2009 38.89 +1.8

GblBrCopp BRSS .36 .8 22 44.08 24.06 336 43.62 +73.4

GlbMed n GMRE .20p ... ...cc 11.11 8.10 254 10.49 +18.0

GlMed pfA GMREpA 1.88 7.2 ... 26.19 22.03 6 26.10 +6.6

GlobNetL n GNL .94 5.1 30 22.53 16.95 471 18.47 +4.8

GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 5 25.57 +3.6

GlobPtrs GLP 2.04f 10.1 ...dd 21.05 13.63 164 20.26 +24.3

sGlobPtr pfA GLPpA 2.44 9.4 ... 25.99 22.95 27 26.00 +9.3

GlobPay s GPN .04 ... 51 158.73 94.81 2274 153.18 +48.5

GlbShip pfB GSLpB 2.19 9.8 ... 25.25 15.60 7 22.27 +10.5

GlShipLs rs GSL ... ... ... 11.20 4.00 9 6.61 GlbXNordic GXF .83e 4.1 ...q 23.24 18.61 20.34 +3.6

GbXSpDvE SDEM .63e ... ...q 15.07 12.40 5 13.29 +4.6

GbXUSRota SCTO .12p ... ...q 27.65 22.09 22.80 -.9

GblXEffic EFFE .16p ... ...q 27.20 24.41 25.10 +2.1

GblXPortgl PGAL .36e 3.4 ...q 13.20 9.88 4 10.67 +5.9

GblXColum GXG .41e 4.6 ...q 10.85 7.60 24 8.87 +13.9

GblXEmFtr EMFM .40e 1.9 ...q 22.64 19.43 2 20.74 +5.5

GbXMLP&E MLPX .60 4.7 ...q 14.28 10.29 159 12.88 +17.8

GblXChMat CHIM .24e 1.6 ...q 21.40 14.21 1 14.99 +2.5

GblXArg ARGT .09e .3 ...q 31.49 21.75 23 28.52 +21.5

GblXSDvUS DIV 1.93 8.6 ...q 25.64 21.62 478 22.48 +.3

GXSupInPf SPFF .99 8.6 ...q 12.10 10.83 57 11.57 +4.9

GblXGuru GURU .28e .9 ...q 33.76 26.07 2 31.49 +14.1

GbXGreece GREK .13e 1.4 ...q 9.51 6.77 836 9.04 +31.0

GblXChCon CHIQ .12e .8 ...q 19.98 12.56 123 14.77 +13.9

GblX MLP MLPA .90e 10.3 ...q 10.26 7.27 514 8.72 +13.7

GblXFertil SOIL .25e 2.8 ...q 11.01 8.58 1 8.97 +1.2

GblXChiEn CHIE .41e 3.8 ...q 13.35 10.22 10.93 +1.4

GblXSupDv SDIV 1.42e 8.0 ... 21.40 16.66 1285 17.09 -.1

GlbXChiFn CHIX .34e 2.2 ...q 18.70 14.29 57 15.63 +6.8

GbXSEAsia ASEA .42e 2.6 ...q 16.95 14.66 2 15.90 +4.3

GblXPakist PAK ... ... ...q 12.17 7.00 5 7.54 -6.6

GblXChiInd CHII .35e 2.7 ...q 15.36 12.33 0 12.93 -3.4

GblXNorway NORW .83e 6.8 ...q 15.47 11.37 14 12.27 +6.3

GblXScUS n SCIU ... ... ...q 33.54 26.89 1 31.86 +14.1

GblXScEu n SCID ... ... ...q 28.22 21.68 1 23.94 +8.9

GblXScAs n SCIX ... ... ...q 26.35 21.68 1 24.44 +11.4

GblXScJp n SCIJ ... ... ... 31.46 25.72 1 26.33 +1.9

GbX ChUt n CHIU ... ... ... 16.51 14.11 14.82 -.2

GbX ChRE n CHIR ... ... ... 19.93 14.53 0 16.54 +9.8

GbX ChIn n CHIK ... ... ... 20.19 13.80 1 15.63 +11.8

GbX ChHl n CHIH ... ... ... 18.54 13.30 1 15.21 +12.1

GbX ChCn n CHIS ... ... ... 21.91 15.05 0 19.12 +27.6

GbX ChLC n CHIL ... ... ... 30.32 22.98 0 26.04 +7.8

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 46 24.35 +8.0

GbXNigeria NGE .31e 2.0 ...q 21.80 15.25 3 15.57 -4.9

GbX US Inf PAVE ... ... ... 17.63 11.81 9 15.47 +14.9

GblFound n BOSS ... ... ... 22.52 15.53 19.18 +17.4

GlbXCop rs COPX .43e 2.2 ...q 27.27 17.52 93 19.19 +4.8

GlbXSilv rs SIL ... ... ...q 30.45 21.91 256 23.96 -4.2

GlbXLith rs LIT ... ... ...q 34.60 24.41 155 25.37 -6.0

GbX Gold rs GOEX ... ... ...q 23.20 17.51 3 20.72 +4.4

GbXUran rs URA ... ... ...q 14.43 11.00 231 11.80 +1.1

GlblScape GSB .06a .6 51 9.48 3.20 128 9.24 +106.3

Globalstar GSAT ... ... ...dd .73 .29 1897 .53 -18.0

GlobantSA GLOB ... ... 64 93.50 46.30 371 89.88 +59.6

GlobusMed GMED ... ... 30 57.83 38.01 412 40.33 -6.8

Glowpoint GLOW ... ... ...dd .23 .11 .15 +22.2

GoDaddy n GDDY ... ... ...cc 84.97 56.67 1952 71.49 +8.9

GolLinhs s GOL ... ... ... 16.60 4.43 1353 14.58 +7.6

sGoldFLtd GFI .01e .3 ... 4.99 2.20 14508 5.08 +44.3

GoldResrc GORO .02 .7 72 7.33 2.73 598 2.87 -28.3

GoldStdV g GSV ... ... ... 1.86 .86 386 1.18 -5.6

GoldenMin AUMN ... ... ... .40 .19 56 .28 +25.6

GoldSt grs GSS ... ... 6 4.67 2.43 364 3.49 +10.8

GldFld GV ... ... 7 4.96 1.98 9 2.47 +9.3

GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 50 26.13 +8.0

GS BDC n GSBD 1.80 9.4 9 22.75 17.73 104 19.25 +4.7

GS ActbtInt GSIE ... ... ...q 30.77 24.47 121 27.93 +10.1

GS ActEM GEM ... ... ...q 35.46 28.65 246 31.56 +4.8

GS NewA n GBUY ... ... ... 54.72 48.96 1 49.91 -.8

GS Manuf n GMAN ... ... ... 52.16 45.67 0 47.18 -1.2

GS Humn n GDNA ... ... ... 51.05 46.82 1 48.28 -1.0

GS ActEur GSEU .60e ... ... 32.12 25.54 4 29.17 +10.6

GS FnRe n GFIN ... ... ... 54.55 49.13 1 53.25 +7.6

GS Data n GDAT ... ... ... 54.23 47.90 1 49.08 +.3

GS AcInf n GTIP ... ... ... 52.03 49.05 5 51.77 +4.6

GS ActJpn GSIY ... ... ... 34.70 27.89 3 30.29 +5.1

GS US LgC GSEW ... ... ... 47.17 37.19 15 45.04 +14.3

GS HYBd n GHYB ... ... ... 49.29 45.27 3 48.47 +5.4

GS CpBd n GIGB ... ... ... 50.18 46.78 10 50.07 +5.9

GS ActLgC GSLC ... ... ...q 59.45 47.12 198 56.34 +12.0

GS 0-1Yr n GBIL ... ... ... 100.33 99.96 595 100.16 +.1

GS Indus n GVIP ... ... ... 60.24 45.78 4 55.53 +13.0

GS SCap n GSSC ... ... ... 49.66 33.85 4 42.87 +10.3

GSCI37 GSC ... ... ...q 34.91 17.82 21.80 +13.0

GoldmanS GS 3.40f 1.8 8 245.08 151.70 2420 189.88 +13.7

GoldS pfK GSpK 1.59 5.8 ... 28.02 24.54 31 27.41 +7.9

GoldS pfN GSpN ... ... ... 26.99 24.71 49 26.55 +4.7

GoldS pfB GSpB 1.55 5.8 ... 27.68 25.25 8 26.75 +4.9

GoldS pfC GSpC 1.02 5.1 ... 25.27 17.16 12 20.05 +9.6

GoldS pfA GSpA .96 5.0 ... 23.97 16.45 58 19.16 +9.1

GoldS pfD GSpD 1.02 5.2 ... 23.52 16.60 73 19.77 +13.0

GS MLPEn GER .64 12.1 ...q 7.13 3.88 239 5.29 +20.5

GS MLPInc GMZ 1.38 18.1 ... 10.14 6.00 82 7.61 +8.6

GoodrPet n GDP ... ... ... 15.50 10.80 23 11.60 -14.1

GormanR GRC .54 1.8 20 38.26 29.57 28 30.66 -5.4

vjGrace GRA 1.08 1.5 22 78.93 59.22 364 74.29 +14.5

Graco s GGG .64 1.3 25 53.91 37.36 383 48.72 +16.4

GrahamCp GHM .40 1.9 15 28.98 18.96 14 20.68 -9.5

GrahamH s GHC 5.56 .8 26 752.74 537.40 57 694.64 +8.4

Graingr GWW 5.76f 2.1 19 372.06 255.09 471 269.49 -4.6

Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 1.92 1456 1.97 -9.2

GranaMon GRAM .25e 7.6 ... 4.10 2.40 206 3.30 +6.1

GraniteC GVA .52 1.2 ...cc 59.17 38.55 342 42.52 +5.6

GranitPnt n GPMT 1.68f 8.9 27 19.69 17.45 494 18.97 +5.2

GraniteRE GRP/U 2.30 ... ... 49.18 36.43 4 44.92 +15.5

GrntPlt n PLTM ... ... ... 9.10 7.85 4 8.15 -3.8

Gran Gld s BAR ... ... ... 13.42 11.72 126 13.23 GranCom n COMB ... ... ... 26.86 22.78 14 23.35 +1.7

GranSP n COMG ... ... ... 32.03 19.26 0 20.97 +7.8

GrphTInt n EAF 1.57e 15.2 ... 24.36 9.60 1124 10.35 -9.5

GraphPkg GPK .30 2.2 14 15.22 10.04 9080 13.89 +30.5

GrayTelev GTN ... ... 13 25.31 11.40 1284 17.25 +17.0

GrayTvA GTN/A ... ... 22 23.30 9.80 2 14.47 +9.2

GrtAjax n AJX 1.20 9.3 8 14.37 11.56 1153 12.88 +6.9

GrtAjx24 n AJXA ... ... ... 26.19 23.46 5 25.45 +6.8

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.24 .54 392 .77 +8.5

GrtWstBcp GWB 1.20f 3.7 11 45.35 29.52 324 32.80 +5.0

GreenDot GDOT ... ... 23 93.00 41.67 483 49.10 -38.3

GreenTrH n GHG ... ... ... 25.10 9.50 51 11.98 -7.8

GreenbCos GBX 1.00f 3.5 8 64.87 27.14 443 28.81 -27.1

Greenhill GHL .20 1.2 ...dd 33.45 14.92 115 16.05 -34.2

Greif A GEF 1.76 4.5 11 59.48 31.80 227 38.74 +4.4

Greif B GEF/B 2.60e 5.7 10 63.80 36.70 18 45.38 +2.2

Griffon GFF .29 1.9 16 23.00 9.65 197 15.19 +45.4

Group1 GPI 1.00 1.3 11 81.65 48.69 126 78.76 +49.4

GrubHub GRUB ... ... ...cc 149.35 60.20 1485 64.82 -15.6

GAeroPac PAC 4.68e 4.8 ... 111.27 64.45 51 97.34 +19.4

GpoASur ASR 5.25e ... ... 212.70 127.95 64 155.93 +3.5

GpoAvalAc AVAL .40 5.7 ... 8.75 5.59 325 7.04 +19.3

GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6

GpoSimec SIM ... ... ... 10.64 7.36 1 7.64 -20.4

GpSuprvi n SUPV ... ... ... 19.94 4.30 1411 6.15 -29.1

GpTelevisa TV ... ... ... 21.41 8.74 2371 9.50 -24.5

GuangRy GSH .63e 3.5 ... 29.15 17.11 18 17.70 -5.3

Guess GES .90 5.5 ...dd 26.95 15.90 3504 16.22 -21.9

GuggBAB GBAB 1.66 7.1 ...q 23.64 19.91 28 23.36 +6.5

Gug 27Cp n BSCR ... ... ... 19.23 Gug 25Cp n BSJP ... ... ... 24.07 GugCrdAllo GGM 2.18 10.6 ...q 23.04 17.00 36 20.55 +11.7

GugSPEW RSP 1.31e 1.3 ...q 98.14 GugRus50 XLG 3.03e 1.6 ...q 184.20 GugSPVal RPV 1.18e 1.8 ...q 64.18 GugSPGth RPG .59e .5 ...q 109.46 GuEqWREst EWRE .27e ... ...q 26.03 GugMCVal RFV .86e 1.3 ...q 65.19 GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 62.70 GugSC600E EWSC ... ... ... 53.61 GugMCGth RFG .75e .5 ...q 155.08 GugSCVal RZV .67e .9 ...q 70.78 GugTotRet GTO ... ... ... 52.26 GugUtil RYU 2.62e 3.2 ...q 82.64 GugSCGth RZG .56e .5 ...q 114.05 GugTech RYT 1.09e .7 ...q 147.21 RydxMatls RTM 1.19e 1.1 ...q 105.06 GugIndls RGI .84e .7 ...q 118.81 GugHlthC RYH .75e .4 ...q 179.20 GugFncl RYF .93e 2.1 ...q 43.81 GugEngy RYE .79e 1.5 ...q 53.97 GugConStp RHS 2.05e 1.6 ...q 126.70 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GugEnhEq GPM .96 12.1 ...q 9.18 6.15 263 7.93 +17.0

GugChinTc CQQQ .60e 1.0 ...q 58.81 GugWater CGW .48e 1.4 ...q 33.82 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 GugSolar TAN .83e 3.1 ...q 26.55 GugShippg SEA 1.48e 14.2 ...q 10.45 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.35 GugChRe TAO .40e 1.3 ...q 30.32 GugGTimb CUT .52e 1.6 ...q 32.72 Gug BRIC EEB .41e 1.1 ...q 37.78 Gug 26CpBd BSCQ ... ... ... 18.95 Gug 24HYBd BSJO ... ... ... 24.81 GugDJIADv DJD .02p ... ...q 32.96 GugHYBd23 BSJN .15e ... ...q 25.87 GugCpBd25 BSCP ... ... ...q 19.96 GugInsidr NFO .90e 1.4 ...q 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.78 GugB20HY BSJK 1.30e 5.3 ...q 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 GugMultAs CVY 1.07e 5.0 ...q 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 GugSpinOff CSD .70e 1.3 ...q 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 GugEShDur GSY .65e 1.3 ...q 50.16 GugMCCre CZA 1.02e 1.6 ...q 64.81 GugGlDiv LVL .52e 4.8 ...q 10.89 GugDefEq DEF .85e 1.8 ...q 46.41 GugStrOp GOF 2.19 10.9 ...q 22.39 16.72 172 20.12 +10.1

Guidewire GWRE ... ... ...dd 109.06 73.82 1566 98.10 +22.3

- H -HCA Hldg HCA 1.60f 1.3 19 147.42 101.30 2468 125.53 +.9

HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 66 41.12 -19.1

HCP Inc HCP 1.48 4.8 17 32.23 23.49 3723 30.97 +10.9

HDFC Bk HDB .65e .5 ... 127.31 85.43 1106 127.26 +22.8

HECO pfU HEpU 1.62 6.3 ... 27.20 24.27 25.90 -2.3

HEXO n HEXO ... ... ... 8.40 4.91 3471 6.47 HFF Inc HF 1.80e ... 19 49.25 31.38 149 43.71 +31.8

HMG HMG ... ... ...dd 16.42 12.07 13.39 -3.0

HNI Corp HNI 1.22f 3.5 16 45.40 32.79 551 35.00 -1.2

HP Inc HPQ .64 3.3 6 27.08 18.06 10300 19.39 -5.2

HSBC HSBC 1.50e 3.6 ... 49.64 38.23 1873 41.19 +.2

HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.16 58 26.09 +1.2

HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 117.56 80.24 394 101.03 +1.0

HalconRes wt HK/WS ... ... ... .80 HalconRs n HK ... ... ... 4.90 .19 11212 .26 -84.5

Hallibrtn HAL .72 3.3 12 48.29 21.14 9988 21.96 -17.4

HamBchBr HBB .36f 2.1 ... 31.30 16.22 38 16.77 -28.5

HancFinOp BTO 1.48 4.6 ...q 39.72 25.81 81 31.95 +14.4

HanJS JHS .87e 6.1 ...q 14.64 12.38 9 14.21 +11.7

HanJI JHI 1.45e 9.0 ...q 16.62 13.37 25 16.13 +14.2

HanPrmDv PDT 1.08a 6.5 ...q 17.00 12.98 60 16.70 +20.5

HanPfEq HPI 1.68 7.3 ...q 23.22 17.02 89 22.94 +21.8

HanPfd2 HPF 1.68 7.5 ...q 22.45 17.26 27 22.29 +18.9

HanPfd3 HPS 1.47 7.8 ...q 19.21 14.53 67 18.74 +18.3

HanTxAdv HTD 1.45 6.0 ...q 25.30 19.53 50 24.32 +19.1

Hanesbds s HBI .60 3.8 8 22.57 11.57 3734 15.73 +25.5

HannArms HASI 1.34f 5.2 26 27.87 17.88 550 25.68 +34.8

HanoverIns THG 2.40 1.9 67 131.44 104.59 158 123.98 +6.2

HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 17 25.60 +3.2

HarleyD HOG 1.50 4.4 12 46.79 31.36 1970 34.24 +.4

HarmonyG HMY .05 ... ... 2.21 1.43 6338 1.87 +4.5

sHarrisCorp HRS 2.74 1.4 34 190.17 123.24 1221 192.10 +42.7

Harsco HSC .20m .7 70 30.05 18.87 855 27.31 +37.5

HarteHk rs HHS ... ... ... 12.00 2.38 2 2.94 +21.3

Hrt TotR n HTRB ... ... ... 42.26 38.34 40.49 +4.6

sHrtMuOp n HMOP ... ... ... 41.51 39.08 3 41.51 +4.1

HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 59 28.40 +3.8

HartfdFn HIG 1.20 2.2 18 54.28 40.54 2883 53.90 +21.3

HartfFn wt HIG/WS ... ... ... 51.29 Haverty HVT .72a 4.2 18 25.09 16.65 147 17.32 -7.8

HavertyA HVT/A .38a 2.2 13 24.56 17.30 17.30 -6.0

HawaiiEl HE 1.28 3.0 23 42.59 32.59 257 42.15 +15.1

Hc2 Hldgs HCHC 1.29 ... 1 6.59 2.07 245 2.64 HlthcrRlty HR 1.20 3.8 50 32.98 26.54 773 31.80 +11.8

HlthcreTr HTA 1.24 4.3 55 29.22 24.21 1151 28.54 +12.8

HeclaM HL .01e .7 ...dd 3.99 1.21 9012 1.51 -36.0

HeclaM pfB HLpB 3.50 7.1 ... 59.30 48.00 2 49.47 -9.9

sHeico s HEI .14 .1 ... 124.27 71.47 680 125.18 +61.7

sHeico A s HEI/A .14f .1 78 100.76 57.84 347 101.02 +60.5

HelixEn HLX ... ... 37 10.89 5.05 507 7.04 +30.1

HelmPayne HP 2.80f 5.6 ...dd 73.74 44.56 1191 50.33 +5.0

Hemisphrx rs HEB ... ... ... .34 .10 5027 .11 -37.6

Herbalif s HLF ... ... 19 61.77 41.20 3081 43.41 -26.4

HercHld n HRI ... ... ... 62.56 24.16 214 37.91 +45.9

HercTGC HTGC 1.28f 9.8 10q 14.17 10.57 376 13.01 +17.7

HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.6 22 17.90 12.85 199 15.40 +4.6

Hersha pfC HTpC 1.72 6.9 ... 25.18 20.81 3 25.05 +13.9

Hersha rs HT 1.12 6.4 23 24.16 16.50 144 17.37 -1.0

Hersha pfD HTpD 1.63 6.8 ... 24.70 19.10 6 24.00 +18.8

Hersha pfE HTpE ... ... ... 24.79 20.10 15 23.95 +15.2

sHershey HSY 2.89 2.2 29 132.94 89.84 1080 133.13 +24.2

HertzGl HTZ ... ... ... 22.37 13.01 2329 15.41 +12.9

Hess HES 1.00 1.8 ...dd 74.81 35.59 3394 55.84 +37.9

HessMidP n HESM 1.53f 7.8 20 24.51 16.17 52 19.50 +14.8

HP Ent n HPE .45e 3.2 34 17.59 12.09 8911 14.13 +7.0

Hexcel HXL .60 .8 24 75.00 53.50 565 75.00 +30.8

Hi-Crush HCLP 1.67e 72.8 7 16.65 2.09 2.30 -35.8

HighPtRs HPR ... ... ...dd 7.24 1.81 637 1.90 -23.7

HighlFlR n HFRO ... ... ... 16.07 12.02 153 13.37 +4.5

HighlGlC n HGLB ... ... ... 15.65 10.68 70 11.08 -26.7

HighwdPrp HIW 1.90 4.4 23 52.00 37.09 367 43.53 +12.5

Hill-Rom HRC .84f .8 30 108.68 81.82 498 100.43 +13.4

HillenInc HI .84 2.2 32 53.41 36.22 202 38.92 +2.6

HillmCT pf HLMp 2.90 8.7 ... 35.64 26.00 15 33.44 +9.7

HilltopH HTH .32 1.5 16 23.89 16.43 332 20.94 +17.4

HilGrVa n HGV ... ... ... 40.21 24.17 1891 26.42 +.1

Hilton HLT .60 .7 45 94.64 63.76 2272 90.32 +25.8

HoeghLP HMLP 1.76 9.8 10 19.98 14.50 103 17.90 +16.6

Hoegh pfA HMLPpA 2.19 8.5 ... 26.40 21.18 13 25.77 +6.5

HollyEngy HEP 2.68f 9.9 13 34.00 26.33 101 27.16 -4.9

HollyFront HFC 1.32 3.3 10 77.12 37.73 2463 39.67 -22.4

HomeDp HD 5.44 2.8 20 215.43 158.09 5117 195.25 +13.6

Honda HMC .84e 3.3 ... 32.76 24.43 516 25.48 -3.7

HonwllIntl HON 3.28 2.0 19 174.34 123.48 2698 168.15 +27.3

Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.8 25 47.50 34.38 142 41.62 +11.1

HorizGbl n HZN ... ... ...dd 8.50 1.34 118 4.24 +196.5

HorizFn22 n HTFA ... ... ... 26.93 24.58 1 25.62 +2.9

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 7 32.01 +10.2

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 20.68 16.68 54 19.60 +11.6

Hormel s HRL .84 2.1 22 46.26 35.35 2617 40.35 -5.5

Hornbeck HOS ... ... ...dd 6.14 1.02 194 1.37 -4.9

HostHotls HST 1.00a 5.5 44 22.06 15.94 10045 18.10 +8.6

HoulihnL n HLI 1.24f 2.7 18 53.20 34.32 403 45.50 +23.6

HstnAEn HUSA ... ... ... .47 .18 879 .23 +20.1

HovnanE rs HOV ... ... ... 51.25 8.47 147 10.02 HHughes HHC ... ... 26 142.36 89.51 185 102.27 +4.8

HuanPwr HNP 2.45e 9.7 ... 31.03 20.51 33 25.35 +1.4

Hubbell HUBB 3.36 2.8 18 137.67 91.88 423 121.87 +22.7

HubSpot HUBS ... ... ...dd 192.49 108.39 800 164.63 +30.9

HudBayM g HBM .02 ... 7 7.83 3.44 741 5.01 +6.1

HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 3.0 27 36.02 27.12 891 33.07 +13.8

Humana HUM 2.20 .9 21 355.88 225.65 1903 252.83 -11.7

HuntCoFn HCFT .21e 6.3 5 3.79 2.76 21 3.33 +16.4

FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 8 34.20 +2.0

HuntgtnEco HECO .68e ... ...q 44.92 38.19 3 39.65 +1.0

HuntgtnIng HII 3.44 1.6 20 262.32 173.80 357 211.10 +10.9

Huntsmn HUN .65 3.4 7 33.55 17.33 3017 19.24 -.3

Huya n HUYA ... ... ... 50.82 14.44 2537 22.06 +42.5

Hyatt H .76f 1.0 34 84.37 63.45 482 73.00 +8.0

HysterYale HY 1.27f 2.6 13 76.79 43.26 84 48.23 -22.2










- I -IAMGld g IAG 1.52f 55.7 ...dd 6.16 2.28 5322 2.73 -25.8

ICICI Bk IBN .16e 1.3 ... 12.47 7.61 8522 11.91 +15.7

IDT Cp IDT 1.00f 15.4 8 8.70 4.82 73 6.51 +5.2

IEC Elec IEC ... ... ...dd 8.65 4.77 48 6.13 +7.2

iM MnFut n DBMF ... ... ... 25.70 24.84 1 25.30 +1.1

ING ING .14e 1.2 ... 15.36 10.21 3279 11.23 +5.3

ING 6.125 ISG 1.53 5.9 ... 26.08 24.75 31 25.78 +3.5

ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 25.82 +1.9

ION Geo rs IO ... ... ...dd 26.85 4.53 480 8.80 +69.9

iPInvVix IVOP ... ... ...q 38.00 IQ M Intr n MMIT ... ... ... 25.95 24.41 0 25.89 +3.3

IQ M Ins n MMIN ... ... ... 26.48 24.32 1 25.94 +3.7

IQ HdgMult QAI ... ... ...q 30.82 28.73 40 30.01 +3.9

IQ Hedge MCRO ... ... ...q 26.75 24.83 25.81 +3.4

IQ HdgLgS QLS ... ... ...q 22.79 19.28 0 21.30 +8.8

IQ Ch SC n CSML ... ... ... 29.96 21.03 20 23.91 +7.1

IQ HdgEv QED ... ... ...q 21.99 19.43 0 21.00 +7.4

IQ HiYlVl n HYLV ... ... ... 24.81 19.57 10 24.47 +5.1

IQ CorePl n AGGP ... ... ... 19.54 18.23 11 19.30 +2.1

IQ CoreBd n AGGE ... ... ... 19.08 18.28 1 19.05 +2.4

IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.43 21.55 5 23.62 +7.6

IQ 50HJpn HFXJ ... ... ...q 22.66 18.23 1 19.69 +5.4

IQ 50HgEur HFXE ... ... ...q 20.45 16.59 0 19.11 +12.0

IQ 50HIntl HFXI ... ... ...q 21.84 17.07 15 19.94 +9.7

IQ RealRtn CPI ... ... ...q 28.21 26.38 1 27.51 +3.4

IQUSReSC ROOF 1.43e 5.8 ...q 27.39 21.39 9 24.68 +12.5

IQMrgArb MNA ... ... ...q 32.38 30.60 132 31.97 +.8

IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 34.21 28.98 1 31.54 +4.5

IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 28.42 24.92 2 26.20 +3.8

IQVIA Hldg IQV ... ... 19 146.10 97.65 1810 135.57 +16.7

IRSA IRS ... ... ... 20.26 8.35 31 9.22 -29.4

iShGold IAU ... ... ...q 12.90 11.25 15812 12.70 +3.3

iShGSCI GSG ... ... ...q 18.81 13.50 271 15.05 +7.3

iSAstla EWA 1.01e 4.6 ...q 23.18 18.35 2010 22.04 +14.5

iSAstria EWO .37e 1.9 ...q 24.36 17.47 5 19.92 +8.5

iShBelg EWK .51e 2.8 ...q 20.68 15.96 5 18.11 +10.8

iShBrazil EWZ .67e 1.6 ...q 45.72 30.65 25509 42.56 +11.4

iShCanada EWC .48e 1.7 ...q 29.54 22.89 3277 27.80 +16.0

iShEMU EZU .86e 2.2 ...q 43.96 33.79 7844 38.84 +10.8

iSFrance EWQ .58e 2.0 ...q 32.56 25.53 872 29.59 +11.6

iShGerm EWG .60e 2.2 ...q 32.78 24.40 3941 27.67 +9.2

iSh HK EWH .61e 2.5 ...q 27.17 21.10 5823 24.77 +9.7

iSh SKor EWY .65e 1.1 ...q 73.95 54.46 3707 57.02 -3.1

iShMexico EWW .78e 1.8 ...q 53.06 37.50 5233 43.46 +5.5

iShNeth EWN .66e 2.2 ...q 32.50 25.33 153 30.17 +14.7

iSPacxJpn EPP 1.66e 3.6 ...q 48.26 39.42 509 45.60 +12.0

iShSoAfr EZA 1.02e 1.9 ...q 61.84 46.63 1057 52.91 +4.9

iShSpain EWP .99e 3.4 ...q 32.21 25.95 577 28.82 +7.5

iSSwedn EWD .76e 2.6 ...q 33.78 26.56 191 29.76 +5.4

siShSwitz EWL .75e 2.0 ...q 36.60 30.24 744 36.60 +16.1

iShFrntr100 FM .30e 1.0 ...q 31.99 25.80 157 29.08 +11.2

iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 77 48.33 +5.0

iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 9 49.93 +3.4

iShEMCBd bt CEMB 2.28 4.6 ...q 50.05 45.81 20 49.98 +5.3

iShEMkHY EMHY 3.98 8.6 ...q 47.33 44.04 72 46.13 +4.0

iShAsiaPDv DVYA 2.29e 5.2 ...q 46.75 39.00 2 43.69 +8.4

iShEmMDv DVYE 1.83e 4.6 ...q 42.16 36.32 150 39.59 +5.8

iShGblSilv SLVP .29e 3.5 ...q 10.66 7.24 19 8.28 -.7

iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 3 19.65 +6.3

iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 3 27.11 +4.3

iShMsciWld URTH 1.57e 1.8 ...q 92.84 74.72 57 88.27 +11.9

iShEMktSC EEMS .89e 2.1 ...q 51.92 39.88 108 43.36 +3.7

iShEMkBd LEMB .42e 1.0 ...q 45.81 41.38 81 44.00 +2.1

siShWldMnV ACWV 1.93e 2.1 ...q 90.55 78.03 234 90.54 +11.4

iSEMMnVol EEMV 1.15e 2.0 ...q 61.66 53.10 551 57.79 +3.4

iShJpnSC SCJ 1.81e 2.6 ...q 82.20 61.75 17 68.75 +5.4

iShThai THD 1.88e 2.1 ...q 95.13 80.99 287 90.60 +9.4

iShIsrael EIS .81e 1.5 ...q 58.39 46.47 13 53.01 +9.5

iShChile ECH .71e 1.8 ...q 50.76 37.76 517 40.13 -3.1

iShBRIC BKF .54e 1.3 ...q 45.38 36.22 27 40.63 +8.3

iShsUSA EUSA .67e 1.2 ...q 60.35 47.02 11 57.00 +14.5

iShSilver SLV ... ... ...q 16.28 13.11 9324 13.89 -4.3

iShS&P100 OEF 1.92e 1.5 ...q 131.47 104.23 508 123.94 +11.1

iShMrnLV JKF 2.46e 2.4 ...q 110.51 90.44 11 104.54 +8.5

iShMrnLG JKE 1.20e .7 ...q 191.09 147.58 19 180.91 +14.1

iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 6 159.43 +11.9

iShBrazSC EWZS .40e 2.5 ...q 16.97 10.92 19 16.06 +11.3

iShIntlPfd IPFF .96e 6.5 ...q 17.90 14.38 6 14.85 -1.7

iShSPTUS s ITOT ... ... ...q 67.60 53.12 1158 63.85 +12.5

iShSTNtMu SUB .86 .8 ...q 106.50 104.25 149 106.40 +.9

iShAgcyBd AGZ 1.81 1.6 ...q 115.01 109.81 23 114.65 +2.2

iShTIPS TIP 1.69e 1.5 ...q 115.32 107.53 1604 114.71 +4.7

iShChinaLC FXI .87e 2.2 ...q 48.13 37.85 25653 40.39 +3.4

iShTransp IYT 1.70e .9 ...q 209.43 155.24 612 181.94 +10.3

iShChinaSC ECNS 1.73e 4.2 ...q 56.00 37.59 2 41.42 +5.9

iSCorSP500 IVV 4.38e 1.6 ...q 296.93 235.46 3595 282.44 +12.3

iSMornMC JKG 2.32e 1.2 ...q 197.13 152.66 3 187.20 +15.8

iShUSAgBd AGG 2.65e 2.3 ...q 110.64 103.94 5132 110.30 +3.6

iShEMkts EEM .59e 1.4 ...q 46.50 37.58 64131 41.17 +5.4

siShiBoxIG LQD 3.87 3.2 ...q 120.91 111.25 20566 120.87 +7.1

iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 42 65.69 +13.1

iShCorUSTr GOVT .33 1.3 ...q 25.72 24.05 2681 25.62 +3.9

iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 60.53 47.83 63 55.60 +10.8

iShGblTech IXN 1.10e .7 ...q 183.31 134.75 142 168.31 +16.9

iShAaa-ACp QLTA 1.51e 2.9 ...q 52.76 49.30 27 52.68 +5.2

iSMrnMCG JKH .59e .2 ...q 245.21 180.87 4 238.46 +22.7

iShIndones EIDO .35e 1.4 ...q 27.74 20.88 1365 25.26 +1.8

iSSP500Gr IVW 2.03e 1.2 ...q 179.53 140.49 512 171.19 +13.6

iShNYMun s NYF ... ... ...q 56.80 53.44 19 56.65 +3.4

iShGblHcr s IXJ ... ... ...q 63.76 53.77 318 59.41 +4.9

iShGblFin IXG 1.28e 2.0 ...q 68.74 53.62 233 63.12 +11.0

iShUSAQlt QUAL 1.04e 1.2 ...q 92.22 71.79 658 87.61 +14.1

iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 102 31.67 +7.9

iShCalMn s CMF ... ... ...q 60.58 56.90 60 60.40 +3.3

iSh CMBS CMBS 1.00 1.9 ...q 52.79 48.92 62 52.50 +4.4

iShUSASize SIZE 1.26e 1.4 ...q 91.45 71.84 43 87.45 +14.1

iSGblInfra IGF 1.27e 2.8 ...q 45.56 37.95 371 45.38 +15.2

iShNANatR IGE .85e 2.9 ...q 37.85 25.42 54 29.26 +7.7

iSh JPXNik JPXN ... ... ... 66.05 52.60 3 57.51 +5.6

iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 362 77.54 +6.8

iShLatAm ILF .60e 1.8 ...q 35.66 28.66 848 33.10 +7.4

iShUSAMo MTUM .81e .7 ...q 120.05 92.80 758 113.60 +13.3

iShMrnMCV JKI 2.72e 1.8 ...q 172.45 131.88 11 152.00 +9.5

iShPhilpns EPHE .20e .6 ...q 36.03 28.05 507 35.25 +10.6

iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 820 111.74 +10.5

iShNMuBd MUB 2.59 2.3 ...q 113.04 106.42 505 112.73 +3.4

iShUKSC bt EWUS 1.38e 3.6 ...q 45.86 32.44 1 37.88 +12.2

iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 47 52.45 +9.7

iShIntlDev WPS 1.16e 3.0 ...q 39.73 33.85 13 38.17 +10.7

iShAsia50 AIA 1.02e 1.8 ...q 68.05 53.05 28 57.74 +4.4

iSh20 yrT TLT 3.05 2.3 ...q 132.58 111.90 14248 130.93 +7.8

iSRTop200G IWY .82e 1.0 ...q 86.56 66.58 74 81.19 +13.1

iShRTop200 IWL 1.02e 1.6 ...q 68.64 54.61 11 65.01 +11.3

iShIntSelDv IDV 1.51e 4.6 ...q 33.65 27.83 317 30.58 +6.5

iS Eafe EFA 1.66e 2.6 ...q 71.03 56.77 34242 64.50 +9.7

iShGerSC bt EWGS .69e 1.3 ...q 66.22 46.31 1 54.35 +12.8

iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 433 86.12 +12.8

iShCrLTBd ILTB 2.54 4.0 ...q 64.42 56.88 41 64.04 +8.5

iSRusMCG IWP 1.02e .7 ...q 142.78 105.97 730 136.32 +19.9

iShNorC bt ENOR .58e 2.4 ...q 29.74 22.20 8 24.57 +6.6

iShRsMd s IWR ... ... ...q 56.23 43.64 4459 53.79 +15.7

iShMrnSC JKJ 1.78e 1.1 ...q 186.59 139.81 3 167.89 +13.5

iShIreland EIRL .55e 1.3 ...q 49.99 36.06 13 42.02 +13.5

iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 769 187.00 +12.6

LgTrmBd IGLB 2.67 4.4 ...q 61.46 55.00 112 61.29 +8.9

iShiBxHYB HYG 5.09 6.0 ...q 87.04 79.55 33688 85.50 +5.4

iShFinlC bt EFNL .51e 1.4 ...q 44.25 34.14 2 37.18 +4.6

iShSft IGV .12e .1 ...q 222.76 158.98 1004 206.20 +18.8

iShCorUS n FTY ... ... ... 53.03 42.78 149 51.56 +15.0

iShDenC bt EDEN .81e 1.3 ...q 68.65 55.26 2 61.82 +8.8

iShNetw IGN .25e .5 ...q 60.92 44.15 79 52.50 +11.1

iShNATch IGM .73e .4 ...q 221.51 159.30 51 201.65 +17.4

iShResRE REZ 2.01e 2.8 ...q 73.71 59.66 28 71.97 +15.4

iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 31 25.41 +.1

iShC&SRE ICF 2.97e 2.7 ...q 114.34 91.14 62 111.68 +16.7

iShKLDSoc DSI 1.11e 1.1 ...q 110.10 87.16 46 104.47 +12.3

iShGbl100 s IOO ... ... ...q 49.73 40.25 54 47.10 +11.1

iShConsSv IYC 1.50e .7 ...q 218.33 168.10 22 206.92 +14.4

iShGvCrBd GBF 2.86 2.5 ...q 115.43 108.14 29 115.00 +4.1

iShIndia bt INDA .24e .7 ...q 36.46 28.96 5056 36.28 +8.8

iSR1KVal IWD 2.41e 2.0 ...q 129.82 104.07 1650 122.94 +10.7

iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 194.90 +17.1

iShPoland EPOL .42e 1.9 ...q 25.19 20.91 372 22.33 -3.0

iSMCGth IJK 1.88e .9 ...q 238.39 179.75 50 217.62 +13.8

iShIntGvC GVI 1.99 1.8 ...q 111.57 106.40 51 111.40 +2.9

iSR1KGr IWF 1.45e 1.0 ...q 158.96 121.71 2293 149.75 +14.4

iSIndiaSC bt SMIN .10e .2 ...q 45.75 33.22 20 40.24 +4.3

iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 838 156.12 +12.6

iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 662 117.69 +9.4

iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 701 192.60 +14.6

iSh10-20TB TLH 2.99 2.1 ...q 142.39 125.53 306 141.32 +5.8

iShFltRtB FLOT .32 .6 ...q 51.07 50.02 2954 50.80 +.9

iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 21013 150.16 +12.1

iShCorHiDv HDV 2.90e 3.2 ...q 95.51 79.39 585 92.06 +9.1

iShChina MCHI .61e 1.1 ...q 71.50 50.45 5215 55.66 +5.8

iSEafeMnV EFAV 2.81e 3.9 ...q 74.29 64.95 882 71.89 +7.8

iSRus3K IWV 2.47e 1.5 ...q 174.73 137.45 193 165.40 +12.6

iSGblMatl MXI 1.02e 1.6 ...q 72.41 54.93 37 63.10 +10.0

iShUtils IDU 4.54e 3.0 ...q 151.97 123.29 30 148.86 +10.9

iSUSAMinV USMV .87e 1.4 ...q 60.25 49.50 4009 60.05 +14.6

iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 58 134.58 +9.3

iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 148 153.88 +11.2

iShGblUtil JXI 1.99e 3.7 ...q 55.16 47.32 24 54.33 +10.7

iShTelecm IYZ .68e 2.4 ...q 31.04 24.54 449 28.76 +9.1

iShTech IYW 1.20e .7 ...q 207.06 148.42 113 184.59 +15.4

iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 8 88.54 +13.6

iShGblCSt s KXI ... ... ...q 52.86 44.30 53 51.82 +12.7

iShREst IYR 2.76e 3.2 ...q 88.61 71.41 7322 86.93 +16.0

iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 73 112.95 +12.0

iSh0-5Tips STIP ... ... ...q 100.62 97.62 119 100.16 +2.2

iShHmCnst ITB .09e .2 ...q 40.97 28.25 1399 37.91 +26.2

iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 49 151.49 +17.9

iShAerosp ITA 1.31e .6 ...q 218.83 160.29 69 207.19 +19.9

iShHltcare IYH 3.01e 1.6 ...q 204.83 169.96 43 187.11 +3.5

iShFinSv IYG 1.21e .9 ...q 140.00 104.43 51 130.10 +15.9

iShRegBks IAT .61e 1.3 ...q 53.20 37.26 435 45.35 +13.8

siShInsur IAK .82e 1.2 ...q 69.50 54.11 2 69.63 +20.6

iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 154 122.36 +15.0

iShBroker IAI .65e 1.0 ...q 69.39 51.96 28 62.26 +11.1

iShUSEngy IYE 1.14e 3.5 ...q 43.35 28.99 308 32.88 +5.5

iShESGSel KLD 1.14e 1.0 ...q 122.66 96.78 36 116.02 +12.5

iShCrSPS s IJR ... ... ...q 90.56 65.04 2431 75.55 +9.0

iShMedDev IHI 1.57e .7 ...q 233.99 183.57 246 224.42 +12.3

iShConsGd IYK 2.43e 2.0 ...q 123.68 101.38 4 118.66 +11.5

iShHltcPrv IHF .24e .1 ...q 203.31 149.00 90 167.29 +1.3

iShCorTInt IXUS 1.28e 2.2 ...q 63.63 50.68 753 57.29 +9.1

iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 5 145.34 +3.2

iShBasM IYM 1.42e 1.6 ...q 104.28 78.44 203 90.33 +7.6

iShPeru EPU .70e 2.0 ...q 42.89 34.19 54 35.44 -.2

iShCorEafe IEFA 1.56e 2.6 ...q 67.13 52.97 5224 60.35 +9.7

iShOilEq IEZ .86e 4.3 ...q 38.14 18.98 32 20.19 -1.1

iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 21 140.10 +12.6

iShO&GEx IEO 1.06e 2.0 ...q 78.68 47.36 37 53.19 +3.0

iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 40 53.13 +9.4

iShEurope IEV 1.12e 2.6 ...q 47.48 37.75 225 43.35 +10.8

iShGroAllo AOR .81e 1.8 ...q 45.59 40.30 48 44.58 +7.9

iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 22 90.35 +9.6

iShModAllo AOM .71e 1.9 ...q 38.49 35.16 68 38.13 +6.9

iShMorMl bt IYLD 1.33e 5.2 ... 24.92 23.01 20 24.47 +5.1

iSMsciVal EFV 1.66e 3.5 ...q 54.86 43.62 384 48.06 +6.3

iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 143 143.93 +9.2

iShConsAllo AOK .64e 1.8 ...q 34.91 32.33 49 34.61 +5.8

iShEafeGr EFG 1.37e 1.8 ...q 82.88 66.56 111 77.86 +12.7

iShB3-18xF s IBCC ... ... ...q 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 4 24.54 +.6

iShiB3-23x s IBCE ... ... ...q 24.29 23.34 0 24.27 +3.0

iShBd3-18 s IBDB ... ... ...q 25.62 iShBd3-23 s IBDD ... ... ...q 28.15 25.31 2 26.48 +3.4

iShBd3-20 s IBDC ... ... ...q 27.13 25.69 18 26.03 +.4

siStar STAR .36 3.1 ...dd 11.45 7.84 1343 11.57 +26.2

iStar pfD STARpD 2.00 7.8 ... 26.31 23.02 5 25.65 +7.0

iStar pfG STARpG 1.91 7.6 ... 25.99 21.43 20 25.24 +12.9

iStar pfI STARpI 1.87 7.3 ... 26.21 21.25 4 25.63 +16.1

IT TchPck ITP ... ... 3 1.30 .59 4 .89 +40.4

ITT Inc ITT .59 1.0 16 63.54 44.89 871 60.60 +25.5

iBio rs IBIO ... ... ...dd 1.10 .50 49 .74 -1.7

Idacorp IDA 2.52 2.5 25 104.70 85.23 474 101.58 +9.2

IDEX IEX 2.00f 1.3 35 159.51 117.72 211 157.52 +24.8

iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.8 26 158.69 117.75 1736 145.17 +14.6

Imax Corp IMAX ... ... ...cc 26.10 17.55 416 21.33 +13.4

ImpacMtg IMH ... ... ...dd 10.45 2.85 26 3.09 -18.3

ImpOil g IMO .65 2.4 10 34.56 24.29 249 26.70 +5.5

IncOpR IOR ... ... 25 14.25 10.24 11.51 +7.9

IndCDrillg ICD ... ... ...dd 5.05 1.76 238 1.94 -37.8

IndepHld IHC .30 .8 16 41.04 32.80 3 38.00 +8.0

sIndepRT IRT .78a 7.0 22 11.11 8.75 239 11.08 +20.7

IndiaFd IFN 1.70e ... ...q 23.01 17.60 86 21.98 +8.6

IndiaGlC n IGC ... ... ... 3.09 1.00 327 1.03 -58.0

IndoTel s TLK .67 ... ... 28.57 21.75 313 27.14 +3.5

IndBach IBA .87e 1.7 ... 62.50 37.66 2 51.36 +29.8

Infosys s INFY ... ... 21 11.38 8.85 8956 10.58 +11.1

InfuSystem INFU ... ... ...dd 5.21 2.85 10 4.77 +38.7

IngerRd IR 2.12 1.7 28 125.26 85.15 1343 123.16 +35.0

Ingevity NGVT ... ... ... 120.41 74.98 319 92.04 +10.0

Ingredion INGR 2.50 3.1 14 116.39 75.67 753 80.47 -12.0

InnovInd n IIPR 1.80f 2.1 ... 93.24 31.61 327 84.70 +86.6

InnoInd pfA IIPRpA ... ... ... 31.97 26.60 2 30.52 +9.0

InnvBuf n BOCT ... ... ... 25.01 21.36 9 24.16 +9.5

InnvPwB n POCT ... ... ... 25.95 22.18 30 24.41 +6.9

InnvUltB n UOCT ... ... ... 25.03 22.62 14 24.06 +4.5

Innsuites IHT .01 .7 ...dd 2.70 1.24 2 1.39 -11.7

Inphi IPHI ... ... ...dd 51.83 29.56 880 45.41 +41.2

InsightS n INSI .80 4.2 ... 20.50 17.39 10 19.03 +9.2

Insperity s NSP 1.20 1.0 38 132.50 86.63 254 116.68 +25.0

InsprMed n INSP ... ... ... 64.34 32.17 279 54.21 +28.3

InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 29 65.85 29.24 176 53.32 +58.3

Instructre n INST ... ... ...dd 50.19 29.48 510 41.05 +9.4

IntegerHl ITGR ... ... ...dd 92.62 62.80 129 72.39 -5.1

sIntellichk IDN ... ... ...dd 4.99 1.88 98 5.08 +137.4

IntellgSys INS ... ... ...cc 48.93 7.71 332 28.87 +123.5

Intelsat I ... ... ... 37.70 14.75 1903 18.28 -14.5

InterXion INXN ... ... ... 75.77 50.05 490 71.73 +32.4

sIntcntlExc s ICE 1.10 1.3 19 82.79 69.69 3872 83.81 +11.3

IntCtlHtl rs IHG ... ... ... 70.53 53.38 101 64.56 IBM IBM 6.48f 4.9 13 154.36 105.94 3913 132.69 +16.7

IntFlav IFF 2.92 2.0 39 150.57 121.85 1197 143.45 +6.8

IntlGmeT n IGT .80 6.0 ... 26.72 12.49 3260 13.40 -8.4

IntMktCt n IMC ... ... ... IntPap IP 2.00f 4.6 15 59.57 37.55 3799 43.89 +8.7

IntlSeaw n INSW ... ... ... 24.78 15.61 156 18.30 +8.7

IntTower g THM ... ... ...dd .68 .35 61 .49 -5.8

Interpublic IPG .94 4.3 14 25.10 19.61 3239 21.64 +4.9

inTestCorp INTT ... ... 12 9.45 4.81 37 4.97 -18.9

IntPotash IPI ... ... ...dd 4.86 2.51 359 3.34 +28.5

Inuvo INUV ... ... ...dd 1.75 .36 317 .69 -36.0

Invacare IVC .05 .9 ...dd 20.00 3.05 401 5.40 +25.6

Invesco24 n IHTA ... ... ... 10.20 8.87 47 10.02 +11.5

InvHiIn23 n IHIT ... ... ... 10.80 9.80 68 10.30 +3.7

InvAdvMu2 VKI .78 7.2 ...q 10.90 9.79 69 10.86 +10.0

sInv Bond VBF .83a 4.4 ...q 18.77 16.68 30 18.74 +11.6

InvCAVal VCV .79 6.3 ...q 12.71 10.96 82 12.51 +10.6

InvDynCrd VTA .90 8.3 ...q 11.84 9.73 157 10.89 +6.0

PSAerDef PPA .50e .9 ...q 57.40 PwShBio PBE .57e 1.1 ...q 52.05 PS BldCns PKB .07e .2 ...q 31.19 PwSClnEn PBW .07e .3 ...q 26.08 PS EnEx PXE .50e 1.9 ...q 26.53 PwSFoodBv PBJ .41e 1.3 ...q 32.38 PwSLgCG PWB .21e .5 ...q 45.62 PwSLgCV PWV .69e 1.9 ...q 36.49 PwShLeis PEJ .15e .3 ...q 46.80 PowShMkt PWC .97e 1.0 ...q 101.61 PwShMda PBS .27e .9 ...q 30.87 PwSMidGr PXMG .19e .4 ...q 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.04 PwShNetw PXQ ... ... ...q 53.25 PS OilSv PXJ .28e 2.8 ...q 9.87 PwSPharm PJP 3.84e 4.1 ...q 65.41 PS Retail PMR .34e .9 ...q 37.23 PwSSmGr PXSG .08e .2 ...q 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.31 PwSSemi PSI .04e .1 ...q 56.34 PwShSoft PSJ .10e .1 ...q 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 PSPrivEq PSP .66e 5.4 ...q 12.26 PSFinPf PGF 1.11 6.0 ...q 18.42 PSCleantch PZD .44e 1.0 ...q 44.02 PSRslMdC EQWM .49e 1.0 ...q 48.90 PSRussl200 EQWL .80e 1.5 ...q 53.30 PS US1K PRF 1.91e 1.7 ...q 113.69 PS US Ag n PBND ... ... ... 24.01 PS Dv exNA PBDM ... ... ... 26.09 PS USA SC n PBSM ... ... ... 27.92 PS USA Pt n PBUS ... ... ... 26.98 PS SP500 n SPMV ... ... ... 27.34 PS Rs1000 n USEQ ... ... ... 27.66 PS SP SC n XSHQ ... ... ... 28.70 PS SP IntD IDHD ... ... ... 28.46 PS SC High XSHD ... ... ... 25.14 PS TrCol n CLTL ... ... ... 105.89 PSBldABd BAB 1.31 4.4 ...q 29.57 PS LowVol XRLV .46 1.3 ...q 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.63 PS VarPfd VRP 1.20 4.8 ...q 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.13 PS MCLwV XMLV .64e 1.4 ...q 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.38 PS EMLwV EELV .60e 2.4 ...q 25.39 PS EMkMom EEMO ... ... ... 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 PSSPIntDv IDMO .59e 2.1 ...q 27.70 PS FdIGBd PFIG .67 2.7 ...q 24.76 PS SP LwV SPLV .85 1.8 ...q 46.93 PS SP HiB SPHB .49e 1.1 ...q 44.73 InvHiInc2 VLT 1.24 8.7 ...q 14.93 12.10 10 14.28 +14.0

sInvsco iim IIM .84 5.7 ...q 14.83 13.09 87 14.83 +9.7

Invesco IVZ 1.24f 6.0 9 28.53 15.38 4358 20.70 +23.7

InvMtgCap IVR 1.80f 11.4 6 16.66 13.67 1160 15.82 +9.3

InvMtg pfA IVRpA 1.94 7.5 ... 26.03 24.28 7 25.90 +6.0

InvMtg pfB IVRpB 1.94 7.4 ... 26.91 24.80 4 26.33 +3.3

InvMtg pfC IVRpC 1.88 7.4 ... 26.15 23.10 18 25.33 +3.6

Invsco oia OIA .39 5.2 ...q 8.09 6.85 131 7.56 +8.6

sInvMuOpTr VMO .88 7.2 ...q 12.21 10.89 168 12.16 +8.8

InvMuniTr VKQ .82 6.7 ...q 12.38 10.87 127 12.24 +9.9

sInvPAVal VPV .79 6.2 ...q 12.74 11.36 31 12.73 +9.6

Invsco iqi IQI .76 6.2 ...q 12.30 11.03 123 12.24 +9.1

InvSrInco VVR .31 7.5 ...q 4.41 3.72 434 4.15 +6.1

InvTrIG VGM .88 7.1 ...q 12.53 11.20 89 12.48 +8.7

InvTrNY VTN .85 6.4 ...q 13.32 11.77 14 13.23 +10.8

InvRlE pfC IRETpC 1.66 6.5 ... 25.57 21.12 7 25.36 +9.9

InvRlEst rs IRET ... ... 6 62.24 48.90 29 58.24 +18.7

Invitae n NVTA ... ... ...dd 26.77 7.08 1204 18.50 +67.3

sInvitHm n INVH .52 2.0 ... 26.00 19.21 7788 26.09 +29.9

iPBetaCmd BCM ... ... ...q 30.75 25.55 3 26.74 +3.8

iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 16.11 +11.3

iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPUST5yBull DFVL ... ... ... 71.09 60.34 0 70.52 +16.9

iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 7.9 27 37.32 30.22 5377 30.71 -5.2

iShItaly rs EWI ... ... ...q 30.94 23.20 996 26.85 +10.9

iShJapan rs EWJ ... ... ...q 61.18 48.99 8128 53.64 +5.8

iSMlasia rs EWM ... ... ...q 33.64 28.02 1171 29.63 -.5

iShSing rs EWS ... ... ...q 26.52 21.58 1120 23.10 +4.5

iSTaiwn rs EWT ... ... ...q 38.27 30.22 6383 33.37 +5.5

iSh UK rs EWU ... ... ...q 36.73 28.41 1834 32.13 +9.5

iSh0-5IGCp SLQD .79 1.6 ...q 50.63 49.20 146 50.56 +2.1

iShCmdOpT CMDT ... ... ...q 38.21 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 20 57.34 +9.2

iShCorEM IEMG .95e 1.9 ...q 56.44 45.35 9229 49.59 +5.2

iSh 10 Cp n LLQD ... ... ... 49.86 44.40 4 49.75 +9.7

siSh 5-10Cp n MLQD ... ... ... 50.17 45.70 3 50.15 +6.3

iShColomC ICOL .43e 3.4 ...q 15.51 10.64 2 12.51 +12.1

iShEnhBd n IGEB ... ... ... 50.32 46.85 11 50.22 +6.0

iShDefBd n HYDB ... ... ... 49.93 45.71 3 48.93 +5.7

iShFSIntSC ISCF .12p ... ...q 33.45 24.71 9 28.32 +9.5

iShRs2500 n SMMD ... ... ... 48.83 35.97 1 43.58 +14.1

iShFacSIntl INTF .17p ... ...q 29.63 22.90 141 25.70 +8.4

iShArgGl n AGT ... ... ... 26.75 18.34 1 24.44 +21.5

iShFS USA LRGF .19e ... ...q 34.22 26.47 148 30.35 +8.9

iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 15 39.03 +9.0

iShFacSGbl ACWF .11p ... ...q 31.90 24.88 9 28.20 +8.6

iSh iBd23 n IBML ... ... ... 25.64 24.60 15 25.59 +1.9

iSh IntDv n IDEV ... ... ... 59.15 47.05 114 53.74 +10.0

iShMgRE rs REM ... ... ...q 45.81 37.96 687 42.31 +5.9

iSh0-5HYCp SHYG 2.38 5.2 ...q 47.09 43.84 678 46.13 +3.5

iShDvlValu IVLU ... ... ...q 26.56 21.20 67 22.94 +4.9

iSh 3-10yr n IMTB ... ... ... 50.16 46.94 13 49.78 +3.7

iShSaudi KSA ... ... ... 35.66 27.06 742 32.36 +12.0

iSh MinVl n SMMV ... ... ... 33.42 27.81 40 32.69 +12.5

iShIntDevM IMTM .30p ... ...q 31.33 24.76 26 28.68 +12.0

iShIntDevQ IQLT .55p ... ...q 30.22 24.90 661 29.10 +12.7

iShLwCarb CRBN .94p ... ...q 121.25 98.60 12 115.76 +12.4

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 27.89 22.98 25.43 +7.2

iShCHdEM HEEM 1.26e 1.9 ... 26.85 22.54 5 24.62 +6.9

iShMsciChA CNYA .82e ... ... 31.45 22.31 61 26.88 +18.5

iSh IntDvGr IGRO ... ... ... 57.74 46.19 8 53.74 +9.1

iShMultiTc TCHF ... ... ... 43.69 40.49 42.73 iShiB20Mun IBMI .24 .9 ...q 25.55 25.17 36 25.50 +.5

iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 7 87.36 +3.1

iShCHAust HAUD 1.81p ... ...q 25.98 21.73 25.49 +15.9

iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 38.22 31.04 1141 36.86 +11.1

iSh MultUt UTLF ... ... ... 26.91 24.67 26.79 iShCHEmu HEZU .64e 1.7 ...q 31.53 25.24 135 29.63 +14.2

iShGblReit REET .94e 3.5 ...q 27.02 22.73 322 26.50 +13.2

iSh AdapJp DEWJ .18p ... ... 30.14 24.33 26.29 +5.6

iSh AdapC DEFA .48p ... ... 29.31 24.18 26.87 +9.3

iSh AdapEu DEZU .56p ... ... 28.94 23.69 0 27.13 +13.1

iShCoreInt IAGG ... ... ... 53.78 51.63 124 53.65 +2.8

iShCorePac IPAC 1.06e 1.9 ...q 60.87 48.92 43 54.60 +7.9

iShIntHdCp LQDH 2.76a 3.0 ...q 97.47 90.17 3 92.34 +1.8

iShCHCda HEWC 1.41e 1.8 ...q 27.27 22.00 8 26.15 +14.7

iShJpMinV JPMV .70e 1.1 ...q 70.60 60.73 2 64.83 +2.9

iShEuMinV EUMV .67e 2.7 ...q 25.67 22.26 101 25.21 +9.9

iShCHNk400 HJPX .19p ... ...q 31.34 24.72 0 26.53 +4.5

iShCorEur IEUR 1.18e 2.6 ...q 50.70 39.84 1480 45.81 +10.8

iShxJMinV AXJV .84p ... ...q 37.53 32.70 5 35.21 +5.7

iSh2022Mu IBMK .09e ... ...q 26.05 25.21 26 26.02 +1.6

iShEm exCh EMXC ... ... ... 51.41 44.67 2 48.20 +5.4

iShYdOpBd BYLD .75 3.0 ...q 24.85 23.49 20 24.82 +5.1

iSh2021Mu IBMJ .07e ... ...q 25.74 25.16 22 25.70 +1.0

iShRussia rs ERUS ... ... ...q 37.69 30.04 553 37.21 +20.8

iSCHeafe HEFA .89e ... ...q 30.52 25.29 459 28.78 +11.5

iShCHMex HEWW 1.41p ... ...q 19.97 15.94 0 16.65 +2.4

iShH10yCBd CLYH .31e ... ...q 26.40 23.32 10 24.14 +.9

iShCHSpain HEWP .31p ... ...q 22.52 19.40 0 21.64 +11.0

iShHEmBd EMBH .30e ... ...q 26.08 24.12 0 24.54 +1.2

iShCHItaly HEWI .55p ... ...q 17.83 14.28 0 16.44 +14.4

iShShMMu MEAR .27e ... ...q 50.68 49.71 7 50.05 +.2

iSCHEafSC HSCZ .19p ... ...q 32.27 24.59 4 28.04 +11.2

iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 4.0 ...q 33.00 23.38 6 26.18 +10.5

iShGbMM rs PICK ... ... ... 36.21 26.00 262 28.91 +7.2

iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 83 50.28 iShCH UK HEWU .24p ... ...q 25.24 21.18 2 23.68 +11.1

iSh ESG s ESGE ... ... ... 36.30 29.49 58 32.96 +7.5

iShCHSwitz HEWL 1.43e 2.1 ...q 28.82 23.24 28.38 +18.2

iShLqdty bt ICSH .25e .5 ...q 50.36 49.99 503 50.27 +.4

iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 173 29.52 +5.1

iShCHSoK HEWY .48p ... ...q 30.25 23.55 0 24.84 +3.0

iShFacEmg EMGF .13p ... ...q 50.87 37.59 20 40.48 +4.5

iSh iBd26 n IBDR ... ... ... 24.59 22.70 50 24.54 +6.6

iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 300 25.25 +1.1

iSiBd12-19 s IBDK .37e ... ...q 24.92 24.72 206 24.82 +.1

iSiBd12-23 s IBDO .56e ... ...q 25.19 23.96 103 25.15 +4.0

siSiBd12-22 s IBDN .55e ... ...q 25.04 24.07 230 25.02 +3.5

siSiBd12-25 s IBDQ .64e ... ...q 25.17 23.27 108 25.18 +6.7

siSiBd12-24 s IBDP .63e ... ...q 25.14 23.60 82 25.12 +5.1

siSiBd12-21 s IBDM .47e ... ...q 24.81 24.16 250 24.80 +1.8

IsoRay ISR ... ... ...dd 1.22 .27 302 .42 +41.0

IsraelChm ICL .18e 3.5 ... 6.90 4.48 129 5.09 -10.1

IssuerDir ISDR .20 1.8 61 21.85 9.75 8 11.01 -3.0

ItauCorpb ITCB 2.48e 20.8 30 16.28 11.28 7 11.90 -12.5

ItauUnH s ITUB ... ... ... 10.80 6.57 16753 9.05 -.9

IvyHiInOp IVH 1.50a 11.3 ...q 14.56 11.68 80 13.31 +9.7

- J -JAlexHld n JAX ... ... 22 13.40 7.70 21 10.31 +25.3

JJill n JILL 1.15 ... 1 8.07 1.34 1742 1.45 -67.6

JBG Smth n JBGS .90 2.3 ...cc 43.21 33.30 290 39.52 +13.5

JMP Gp27 n JMPD ... ... ... 25.58 19.61 3 25.20 +17.6

JMP Grp JMP .16e 4.1 55 5.72 3.71 17 3.88 -.5

JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 4 25.62 +2.9

JPMCh pfE JPMpE 1.58 6.2 ... 26.83 25.05 71 25.50 +.5

JPMDvsRt JPGE .96e 1.6 ...q 62.96 52.50 6 58.47 +7.5

JPMIntEq JPIN 1.08e 2.0 ...q 60.92 49.24 166 53.58 +5.3

JPMDvREm JPEM 1.31p ... ...q 57.54 49.13 23 54.13 +6.5

JPM DREq JPUS .26p ... ...q 75.76 61.17 40 72.43 +11.7

JPMDsfEu JPEU ... ... ... 61.67 48.98 55.11 +8.7

sJPM Mun n JMUB ... ... ... 53.40 50.04 5 53.41 +4.4

JPM Val n JVAL ... ... ... 27.44 21.96 1 25.62 +10.4

JPM Qual n JQUA ... ... ... 28.96 23.50 6 27.83 +12.2

JPM Mom n JMOM ... ... ... 28.75 21.36 1 27.58 +15.0

JPM MinV n JMIN ... ... ... 28.47 23.95 28 28.25 +13.7

JPM US Dv JDIV ... ... ... 26.85 22.47 1 25.79 +10.8

JPM DivAlt JPHF ... ... ... 25.38 23.40 18 24.16 +.7

JPM FutSt n JPMF ... ... ... 25.60 22.39 1 23.73 +1.4

JPM UlSh n JPST ... ... ... 50.46 50.08 2333 50.39 +.5

JPM SCap n JPSE ... ... ... 33.38 25.35 6 29.77 +10.9

JPM GlB n JPGB ... ... ... 50.31 47.18 16 49.72 +5.1

JPM Evnt n JPED ... ... ... 26.56 22.60 24.35 +4.2

JPM Disc n JPHY ... ... ... 50.91 46.94 16 50.15 +5.3

JPM USMid JPME ... ... ... 68.41 54.16 6 64.31 +12.6

JPMorgCh JPM 3.20 2.9 12 119.24 91.11 12819 109.74 +12.4

JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.3 ... 25.81 23.80 29 25.77 +5.2

JPMAlerian AMJ 2.29 9.2 ...q 29.87 21.09 1425 24.90 +11.6

JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 50 25.72 +1.5

JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 52 26.02 +1.9

JPMCh pfC JPMpC ... ... ... 27.00 25.55 177 26.69 +4.0

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 143 26.05 +1.0

JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.2 30 31.50 21.49 822 26.10 +5.3

JacobsEng JEC .68 .9 29 82.24 55.17 946 78.92 +35.0

JaggedPk n JAG ... ... ... 14.75 8.11 1761 8.54 -6.4

JHardie s JHX .38e 3.0 59 17.55 10.00 19 12.83 +9.3

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 61 49.76 +1.6

JanusHn n JHG 1.44 6.9 ... 33.04 19.00 949 20.89 +.8

JpnSmCap JOF .13e 1.6 ...q 10.63 7.96 13 8.30 -.2

Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.7 8 25.07 16.20 1487 18.50 +6.6

JeldWen n JELD ... ... 15 30.25 13.28 349 20.64 +45.2

JernignC n JCAP 1.40 6.7 10 22.20 17.91 77 20.91 +5.5

Jianpu n JT ... ... ... 7.97 3.49 263 4.26 +2.2

sJinkoSolar JKS ... ... 18 21.80 7.11 1941 23.00 +132.6

JBeanTch JBT .40 .4 42 123.90 66.28 181 107.65 +49.9

JHMultLgC JHML .10p ... ...q 38.11 30.02 38 36.32 +13.3

JH MultMdC JHMM .08p ... ...q 37.17 28.57 82 35.14 +15.4

JH MultCns JHMC .07p ... ...q 34.10 26.55 43 31.97 +13.9

JH MultFin JHMF .08p ... ...q 38.69 29.12 41 37.01 +18.2

JH MultHltC JHMH .05p ... ...q 36.47 29.46 86 33.10 +4.9

JH MultTch JHMT .09p ... ...q 51.08 36.72 33 46.32 +17.7

JH MultEn JHME ... ... ... 33.68 21.13 4 23.93 +4.9

JH MultMat JHMA ... ... ... 36.21 26.87 1 31.03 +9.1

JH SmCap n JHSC ... ... ... 29.62 21.38 2 25.55 +12.9

JH MultDev JHMD ... ... ... 30.85 24.69 5 27.80 +8.9

JH MultUt JHMU ... ... ... 32.38 26.19 55 31.77 +12.0

JH MulCnSt JHMS ... ... ... 28.06 23.43 49 27.32 +11.3

JH MultInd JHMI ... ... ... 38.03 28.57 78 35.51 +17.2

JH HedgEq HEQ 1.50 10.8 ...q 17.18 11.82 40 13.85 +5.9

JH TxAdY HTY 1.28 19.1 ...q 9.30 6.12 24 6.71 +1.1

JohnJn JNJ 3.80f 2.8 22 148.99 120.11 6649 133.73 +3.6

JohnContl n JCI 1.04 2.6 27 40.33 28.30 14166 39.55 +33.4

JonesLL JLL .86f .7 20 174.42 119.79 465 127.98 +1.1

Jumei Intl JMEI ... ... 26 2.90 1.44 288 2.38 +30.1

JnprNtwk JNPR .76 2.9 15 30.80 24.51 4619 25.88 -3.8

tJupai n JP .40f 16.5 2 21.97 2.35 176 2.43 -44.6

JustEngy g JE .41 ... 1 4.34 2.80 593 3.34 +1.2

JustEn pfA JEpA ... ... ... 24.00 15.09 20 22.00 +19.3

- K -K12 LRN ... ... 24 37.43 16.07 421 32.69 +31.9

KAR Auct KAR 1.40 2.4 20 64.55 43.32 1778 58.31 +22.2

KB FnclGp KB ... ... ... 53.31 35.89 75 38.63 -8.0

KB Home KBH .10 .4 17 28.34 16.82 1712 26.39 +38.2

KBR Inc KBR .32 1.4 17 23.72 13.90 951 23.17 +52.6

KKR KKR 1.31e 5.6 11 25.32 18.30 2310 23.57 +20.1

KKR pfA KKR.PRA ... ... ... 28.52 24.60 30 26.63 +3.0

KKR pf B KKRpB 1.63 6.1 ... 27.23 25.15 8 26.55 +2.4

KKR Inco KIO 1.50a 9.8 ...q 17.02 13.28 128 15.26 +7.1

KKR RE n KREF 1.72e ... ... 21.41 18.54 155 20.20 +5.5

KT Corp KT ... ... ... 15.42 11.46 1252 12.23 -14.0

Kadant KAI .92 1.1 23 111.85 76.44 39 85.03 +4.4

Kadmon n KDMN ... ... ... 4.39 1.88 507 2.13 +2.4

Kaman KAMN .80 1.4 37 73.25 51.34 67 58.35 +4.0

KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 0 26.48 +6.7

KC Southn KSU 1.44 1.2 19 125.92 90.55 1337 117.12 +22.7

KaynAEnD KED 1.60 8.7 ...dd 18.53 16.79 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 9.10 9.89 KA MLP KYN 1.80 11.9 ...q 19.85 12.26 339 15.18 +10.3

KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.15 +.6

KAMidsEn KMF 1.80m 15.7 ...q 13.90 8.57 210 11.48 +19.0

KeanGrp n FRAC ... ... ... 14.60 7.20 890 7.55 -7.7

Kellogg K 2.24 4.1 13 74.98 51.34 1749 54.60 -4.2

KelsoTch g KIQ .03f 2.2 ... 1.66 .36 115 1.39 +221.0

Kemet KEM .20 1.2 3 29.85 15.55 997 17.16 -2.2

Kemper KMPR 1.00 1.2 13 91.98 61.57 250 85.10 +28.2

Kemper 54 KMPA 1.84 7.2 ... 26.49 25.05 12 25.63 +1.8

Kennamtl KMT .80 2.4 9 45.10 30.32 588 33.15 -.4

KennWils KW .84 4.1 ...cc 22.62 17.25 415 20.60 +13.4

KenonHld n KEN 1.86p ... ... 20.84 12.89 3 18.97 +28.6

KeurDrPep KDP .60 2.1 6 29.76 18.89 2153 28.07 +9.5

KeyEngy KEG ... ... ...dd 17.77 1.59 635 2.06 -.5

Keycorp KEY .56 3.3 10 21.91 13.66 7549 16.94 +14.6

Keycorp pfI KEYpI ... ... ... 28.80 24.50 38 27.69 +7.2

Keysight KEYS ... ... 81 93.77 53.21 2413 78.16 +25.9

KilroyR KRC 1.94f 2.6 16 78.21 59.05 497 73.37 +16.7

KimbRoy n KRP 1.65e 9.9 ... 24.50 13.01 89 16.64 +22.5

KimbClk KMB 4.12 3.1 33 132.47 99.36 2108 131.43 +15.4

Kimco KIM 1.12 6.4 18 18.64 14.29 3731 17.62 +20.3

Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 7 25.50 +6.3

Kimco pfJ KIMpJ 1.38 5.5 ... 24.99 20.16 12 24.86 +17.8

sKimco pfK KIMpK 1.41 5.6 ... 25.35 21.06 8 25.30 +17.4

Kimco pfL KIMpL ... ... ... 23.98 19.17 17 23.77 +20.6

KindMorg KMI 1.00f 4.9 21 20.57 14.62 12119 20.34 +32.2

KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 3.63 1.82 7 2.55 -11.1

Kinross g KGC ... ... 27 3.98 2.38 13892 3.55 +9.6

KirbyCp KEX ... ... 34 91.85 60.63 536 80.14 +19.0

sKirklLak n KL .12e ... ... 36.74 17.26 2785 37.69 +44.5

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.3 5 17.75 13.66 479 15.23 +8.1

KlondexM g KLDX ... ... ... 2.53 2.16 2.16 KnSwftT rs KNX .24 .8 19 43.35 23.27 2052 29.67 +18.3

Knoll Inc KNL .68f 3.3 12 24.29 15.72 135 20.81 +26.3

KnotOffsh KNOP 2.08 10.9 ... 22.75 17.18 59 19.15 +6.8

Knowles KN ... ... 14 19.43 12.20 1089 16.20 +21.7

Kohls KSS 2.68 5.3 11 83.28 48.71 5944 50.39 -24.0

KontoorB n KTB ... ... ... 38.50 28.16 1991 30.75 -15.5

Koppers KOP 1.00 3.5 8 43.60 15.00 92 28.86 +69.4

KoreaElc KEP ... ... ... 16.27 10.36 246 11.05 -25.1

KoreaFd KF .61e ... ...q 34.92 26.25 43 26.98 -3.6

KornFer KFY .40 .9 34 68.98 37.38 294 45.33 +14.6

KosmosEn KOS .18 4.6 ...dd 9.75 3.53 3.93 -1.3










KrNwChin s KFYP ... ... ...q 37.41 20.81 1 26.40 +21.5

KrS ChIn n KWEB 1.26p ... ... 66.38 36.03 3204 40.82 +8.9

KranChinA KBA .40e ... ...q 34.07 23.98 154 29.18 +19.3

KraneChCm KCNY .22e .7 ...q 36.83 32.78 5 33.17 -.7

sQuadrInt n IVOL ... ... ... 25.89 25.00 41 26.11 +4.2

KranShFtse KEMP ... ... ...q 27.13 20.47 0 23.23 +11.1

KrnChEnv n KGRN ... ... ... 23.68 16.98 0 18.39 +4.9

KrnOnBelt n OBOR ... ... ... 25.30 21.12 1 22.46 +3.8

KrS CnTc n KEMQ ... ... ... 25.91 18.34 1 21.19 +11.4

KratonCp KRA ... ... 9 51.33 19.13 155 26.95 +23.4

Kroger s KR .56f 2.4 9 32.74 22.44 9040 23.63 -14.1

KronosWw KRO .72 5.3 7 25.60 10.51 253 13.59 +18.0

- L -L Brands LB 1.20 5.0 9 38.00 21.47 4380 24.03 -6.4

sL-3 Tch LLL 3.40 1.4 24 245.95 158.76 680 248.66 +43.2

LAIX n LAIX ... ... ...dd 16.50 7.01 3 10.00 +31.9

LCI Inds LCII 2.60f 2.9 15 102.23 59.68 190 88.61 +32.6

LG Display LPL ... ... ... 10.53 6.71 230 7.23 -11.7

LGL Grp LGL ... ... 26 9.65 5.10 26 8.12 +33.1

LMP CapIn SCD 1.24f 9.6 ...q 14.27 9.83 68 12.94 +21.2

LSB Inds LXU ... ... ...dd 10.00 3.32 249 3.61 -34.6

LSC Com LKSD 1.04 19.6 ... 16.66 4.82 227 5.31 -24.1

LTC Prp LTC 2.28f 5.2 13 48.13 40.11 318 44.23 +6.1

LaZBoy LZB .52 1.5 19 39.15 25.30 314 33.86 +22.2

LabCp LH ... ... 20 190.36 119.38 630 166.43 +31.7

LadderCap LADR 1.36 8.3 12 18.82 14.75 881 16.42 +6.1

LadThalFn LTS .05 1.5 ...dd 4.02 2.15 171 3.29 +41.2

LadTh pfA LTSpA 2.00 8.1 ... 25.95 19.43 27 24.81 +4.8

LadThal27 n LTSL 1.63 6.9 ... 24.71 19.73 3 23.65 +10.4

LambWst n LW .80 1.3 19 83.86 59.16 3289 61.23 -16.8

Lannett LCI ... ... 3 16.85 3.33 1054 5.76 +16.1

LaredoPet LPI ... ... 1 10.43 2.51 4423 2.72 -24.9

LVSands LVS 3.08f 5.5 14 81.45 47.39 7770 55.62 +6.9

Latam Air LTM ... ... ... 12.30 8.05 271 9.08 -11.8

LattDvMkt RODM .62e 2.2 ...q 29.71 24.94 394 27.84 +7.9

LattEmMkt ROAM .43e 1.9 ...q 25.91 21.30 8 22.90 +3.8

Latt RE n RORE ... ... ... 16.15 13.35 15.36 +11.7

LattUSEqt ROUS .39e ... ...q 33.70 26.09 26 30.59 +10.0

LattGblSC ROGS .57e 2.0 ...q 33.12 25.84 28.58 +6.1

HrtLoVol n LVIN ... ... ... 28.21 24.14 1 26.69 +9.0

LazGlobTR LGI .95 6.3 ...q 18.82 12.40 14 15.10 +10.9

Lazard LAZ 1.88 5.6 9 55.23 31.07 1007 33.79 -8.5

LazWldDiv LOR .69 7.3 ...q 11.07 8.10 16 9.42 +10.6

LeafGrp LEAF ... ... ...dd 12.05 6.68 23 6.88 +.3

LearCorp LEA 3.00 2.3 9 206.36 114.45 1011 131.49 +7.0

Lee Ent LEE ... ... ... 3.69 1.84 357 2.36 +11.8

LegacyAc n LGC ... ... ... 10.12 9.53 0 10.06 +2.4

LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.66 9.98 2 10.32 +1.4

LeggMason LM 1.60f 4.4 ...dd 37.46 23.25 680 36.41 +42.7

LegMas56 n LMHA ... ... ... 27.19 23.09 16 26.99 +12.2

LegM 5,4 56 LMHB ... ... ... 25.00 19.57 64 24.90 +22.1

LMGblInco BWG 1.32a 11.4 ...q 11.62 -2.5

LM IntLoV LVHI ... ... ... 27.72 23.42 4 25.76 +6.7

LM EM LoV LVHE ... ... ... 29.00 25.20 0 26.41 +2.5

LeggPlat LEG 1.60f 4.3 18 46.71 33.48 826 37.59 +4.9

LeGS3.5s34 JBK 1.59 5.9 ... 27.30 24.00 1 27.10 +8.4

sLeidosHld LDOS 1.28a 1.6 20 77.35 50.33 1874 78.00 +48.0

LejuHldgs LEJU .20e ... ...dd 2.35 1.05 17 1.28 -8.6

LendingClb LC ... ... 60 4.55 2.46 1559 3.00 +14.1

LennarA LEN .16 .3 10 55.77 37.29 3766 51.40 +31.3

LennarB LEN/B .16 .4 8 45.45 29.80 24 40.96 +30.7

Lennox LII 3.08f 1.1 35 282.20 177.36 239 278.65 +27.3

Leo Hld un LHC ... ... ... 11.30 9.91 11.05 +8.7

LeviStr n LEVI ... ... ... 24.50 18.92 2093 21.48 -4.1

LexRltyTr LXP .41m 4.5 17 9.70 7.66 1829 9.15 +11.4

LexRT pfC LXPpC 3.25 6.1 ... 55.41 47.00 1 53.25 +8.0

Libbey LBY .47 24.1 ...dd 11.54 1.75 204 1.95 -49.7

LbtyASE USA .72e 11.8 ...q 6.87 4.90 1241 6.10 +13.4

LbtyASG ASG .38e 7.0 ...q 7.71 4.04 161 5.44 +23.9

LibOilSv n LBRT .20 1.5 18 23.51 12.32 386 13.35 +3.1

LibtProp LPT 1.64f 3.4 17 50.48 39.82 636 47.65 +13.8

LifeStorg LSI 4.00 4.1 34 102.91 88.92 423 96.89 +4.2

LightInBox LITB ... ... ...dd 2.22 .60 122 1.41 +15.6

LilisEn n LLEX ... ... ...dd 5.84 .60 286 .70 -48.7

LincNat LNC 1.48 2.3 9 71.27 48.07 2269 63.47 +23.7

LincNtl wt LNC/WS ... ... ... 82.24 sLinde LIN 3.50f 1.8 38 189.72 145.95 3115 191.35 +22.6

Lindsay LNN 1.24 1.5 50 109.50 76.35 88 83.94 -12.8

LineCp n LN ... ... ... 46.48 27.66 110 28.44 -16.6

LinkMotion LKM ... ... ... .55 LionsGat A LGF/A .36 2.3 ... 27.88 12.94 2028 15.61 -3.0

LionsGat B LGF/B .36 2.5 ... 26.52 12.31 1460 14.60 -1.9

sLithiaMot LAD 1.20f 1.0 15 117.98 67.90 375 119.12 +56.1

LiveNatn LYV ... ... ...cc 67.00 45.55 721 61.55 +25.0

LiveRamp RAMP ... ... ...cc 63.23 36.53 1081 51.53 +33.4

Livent n LTHM ... ... 15 19.90 6.22 1884 6.94 -49.7

LloydBkg LYG .47a 16.3 ... 3.46 2.43 3684 2.91 +13.7

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80 2.5 42 351.35 241.18 1573 349.35 +33.4

sLoews L .25 .5 15 52.62 42.06 1544 52.94 +16.3

LomaNeg n LOMA ... ... 10 13.84 6.36 344 10.23 -8.1

LaPac LPX .54 2.3 10 32.16 20.39 3103 23.69 +6.6

Lowes LOW 2.20f 2.3 22 118.23 84.75 5559 96.83 +4.8

Lubys LUB ... ... ...dd 2.89 .99 7 1.32 +10.0

LumberLiq LL ... ... ...dd 26.92 8.81 1481 10.67 +12.1

LuxferHld LXFR .50 3.7 ... 13.67 Luxoft LXFT ... ... 35 58.99 29.73 298 57.91 +90.4

Lydall LDL ... ... 7 48.45 17.90 104 19.83 -2.4

LyonBas A LYB 4.20f 5.1 7 118.71 73.94 5670 82.05 -1.3

- M -M&T Bk MTB 4.00 2.4 12 180.77 133.78 791 167.26 +16.9

M&TBk pfA MTBp 63.75 6.3 ... 1030.00 950.00 0 1012.00 -1.7

M&TBk pfC MTBpC 63.75 6.1 ... 1036.94 993.94 1036.94 +2.7

MAG Slv g MAG ... ... ... 11.58 6.12 547 11.14 +52.6

MBIA MBI ... ... ...dd 11.62 7.95 845 9.24 +3.6

MDC MDC 1.20b 3.7 12 32.87 23.28 553 32.82 +26.1

MDU Res MDU .81 3.2 21 29.62 22.73 1304 25.41 +6.6

MFA Fncl MFA .80 11.1 9 8.15 6.40 3536 7.20 +7.8

MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 6 25.99 +2.3

MFA pfB MFApB 1.88 7.5 ... 25.87 22.35 29 25.12 +3.5

MFS CAMu CCA .60 5.1 ...q 11.90 9.75 14 11.69 +16.9

sMCR MCR .72a 9.1 ...q 8.01 6.99 180 7.94 +8.3

MGF MGF .41 9.0 ...q 4.63 4.29 40 4.58 +2.0

MFS HInM CXE .30 5.9 ...q 5.30 4.53 74 5.08 +9.7

MFS HYMu CMU .28 5.9 ...q 4.82 4.08 40 4.64 +11.3

MFS IHI CIF .25 9.8 ...q 2.74 1.91 36 2.54 +18.7

MIN MIN .42 11.2 ...q 3.89 3.62 463 3.77 +2.7

MFS InvG CXH .50 5.3 ...q 9.57 8.56 8 9.53 +8.5

MMT MMT .52 9.2 ...q 5.80 5.01 135 5.62 +9.8

MFM MFM .38 5.6 ...q 6.97 6.04 61 6.85 +11.6

MFV MFV .58 10.2 ...q 5.86 4.50 16 5.68 +14.5

MGIC Inv MTG ... ... 8 14.97 9.41 2947 14.04 +34.2

MGMGrPr n MGP 1.86f 6.1 ... 33.30 25.50 700 30.47 +15.4

MGM Rsts MGM .48 1.9 7 32.13 21.62 8921 25.64 +5.7

MI Homes MHO ... ... 13 30.03 20.35 366 28.23 +34.3

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.63f 8.4 17 39.01 28.32 1534 31.29 +3.3

MRC Glbl MRC ... ... 16 22.98 11.62 1128 15.58 +27.4

MSA Safety MSA 1.68f 1.6 59 113.06 86.72 105 101.90 +8.1

MSC Ind MSM 2.52 3.4 12 94.73 69.81 437 73.77 -4.1

MSCI Inc MSCI 2.32 1.0 35 230.44 134.28 473 224.83 +52.5

MSG Netw MSGN ... ... 9 28.13 19.70 1139 21.80 -7.5

MV OilTr MVO .84e 10.4 6 12.63 5.56 14 8.04 +14.9

MVC Cap MVC .60 6.7 24q 10.13 7.96 17 8.95 +9.0

MVC 22 n MVCD 1.56 6.0 ... 26.12 23.75 4 25.90 +3.6

MacQUtlDv MFD 1.20 11.8 ...q 11.84 8.75 18 10.14 +10.0

MacQGInf MGU 1.48 6.6 ...q 23.26 17.57 22 22.55 +19.9

Macerich MAC 3.00 8.1 20 60.95 35.09 1233 37.11 -14.3

MackCali CLI .80 3.5 11 23.78 18.74 587 22.62 +16.7

Macquarie MIC 4.00e 9.8 8 47.74 33.71 687 40.72 +11.4

Macys M 1.51 7.0 7 41.99 20.05 13132 21.62 -27.4

MadCvCall MCN .72 11.1 ...q 7.94 5.72 40 6.48 +5.2

MadSqGd n MSG ... ... 93 330.00 240.33 148 299.99 +12.1

MagellMid MMP 4.02 6.5 18 72.90 54.25 599 61.98 +8.6

Magna g s MGA 1.46f 3.3 8 66.52 42.51 1685 44.87 -1.3

MagnaChip MX ... ... 6 13.06 5.75 246 9.14 +47.2

Maiden prA MHpA 2.06 42.0 ... 25.27 4.70 11 4.90 -47.0

Maiden pfC MHpC 1.78 39.1 ... 24.10 3.98 14 4.55 -45.9

MaidnH pfD MHpD 1.68 38.9 ... 22.24 4.18 2 4.32 -47.3

MaidenHld n MHLA .60 4.1 ... 22.24 13.19 23 14.63 -14.4

MaidHld 43 MHNC 1.94 10.0 ... 24.25 16.01 11 19.35 -18.0

MainStCap MAIN 2.34f 5.8 16 41.02 31.95 164 40.65 +20.2

MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.7 ...q 20.80 19.02 68 20.60 +5.5

Mallinckdt MNK ... ... ... 36.65 8.42 4471 9.71 -38.5

ManchUtd MANU .36 2.0 1 27.70 16.91 30 18.24 -3.9

Manitowc rs MTW ... ... ... 28.11 13.22 412 14.67 -.7

ManngNap MN .08 4.0 8 3.35 1.65 16 1.98 +12.5

ManpwrGp MAN 2.18f 2.4 11 97.26 61.57 874 89.99 +38.9

Manulife g MFC 1.00f ... ... 19.22 13.33 2446 17.56 +23.7

MarathnO MRO .20 1.5 ...dd 24.20 12.57 10044 13.45 -6.2

MarathPt s MPC 2.12 4.4 7 88.45 45.47 7316 48.49 -17.8

MarcusMill MMI ... ... 18 43.50 29.71 183 30.46 -11.3

Marcus MCS .64 1.9 27 45.82 31.30 268 34.44 -12.8

MarineP MPX .48 3.4 17 24.82 12.48 31 14.06 -16.9

MarineMx HZO ... ... 10 26.11 15.34 230 16.55 -9.6

Markel MKL ... ... 61 1228.32 950.16 56 1081.35 +4.2

MarriotVac VAC 1.80 1.9 15 126.84 60.68 265 93.75 +33.0

MarshM MMC 1.82f 1.9 27 97.68 74.30 1558 96.96 +21.6

MartMM MLM 1.92 .9 33 232.88 150.75 723 223.66 +30.1

Masco MAS .48 1.3 19 41.00 27.03 3381 37.19 +27.2

Masonite g DOOR ... ... 18 73.40 43.76 88 50.65 +13.0

Mastec MTZ ... ... 12 54.70 37.24 741 49.83 +22.9

MastechD s MHH ... ... 12 11.49 4.72 6 5.02 -20.3

MasterCrd MA 1.32 .5 58 258.86 171.89 4856 249.18 +32.1

MatadorRs MTDR ... ... 12 34.91 13.97 1912 16.99 +9.4

Materion MTRN .44f .7 25 71.97 42.50 170 63.16 +40.4

MatinasB n MTNB ... ... ... 1.50 .32 538 .96 +60.5

Matson MATX .84 2.4 17 41.96 30.60 121 35.67 +11.4

MauiLand MLP ... ... 51 14.20 9.23 7 10.21 +2.9

MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.95 -.1

Maximus MMS 1.00f 1.4 22 74.18 60.00 340 72.85 +11.9

MaxLinear MXL ... ... 25 28.70 14.87 706 21.88 +24.3

MayEngin n MEC ... ... ... 17.40 15.17 81 16.60 McClatch rs MNI ... ... ...dd 10.50 1.95 3 2.28 -70.2

McCorm vot MKC/V 2.08f 1.4 ... 157.68 104.30 1 153.01 +10.2

sMcCorm MKC 2.28 1.5 22 157.40 103.83 979 153.12 +10.0

McDerI rs MDR ... ... 3 10.55 5.91 4957 6.63 +1.4

McDnlds MCD 4.64 2.3 30 201.15 153.13 3819 199.63 +12.4

McKesson MCK 1.56 1.2 10 151.24 106.11 1676 127.56 +15.5

McEwenM MUX .01 .7 ...dd 2.52 1.23 3014 1.46 -19.8

Mechel pf MTLp ... ... ... 1.10 .60 5 .81 +22.7

Mechel rs MTL ... ... ... 3.68 1.81 16 1.87 -5.6

Medequit n MRT .84 7.6 ... 11.85 6.27 11.03 +61.3

MedProp MPW 1.00 5.6 20 18.92 13.57 4526 17.79 +10.6

Medifast MED 3.00 2.3 57 260.98 106.31 234 130.24 +4.2

MedleyCap MCC .20m 7.1 ...dd 4.03 2.59 77 2.83 +6.4

MedleyC 23 MCV 1.53 6.2 ... 25.35 23.45 1 24.60 -.6

MedleyC 21 MCX 1.63 6.6 ... 26.19 24.02 3 24.85 +.5

Medley n MDLX .22p ... ... 24.67 11.30 4 14.70 -27.3

Medley24 n MDLQ ... ... ... 25.38 12.04 2 14.58 -34.1

MedleyMgt MDLY .80 31.6 36 5.74 2.16 11 2.53 -34.5

Mednax MD ... ... 7 48.77 24.30 807 27.02 -18.1

Medtrnic MDT 2.00 2.1 57 100.15 81.66 6640 94.41 +3.8

MegalFn un MFACU ... ... ... 10.61 9.90 2 10.33 +2.5

Merck MRK 2.20 2.7 30 83.85 59.80 8940 81.08 +6.1

MercGn MCY 2.51 4.2 34 61.83 43.46 377 59.74 +15.5

Meredith MDP 2.30 4.3 ...cc 62.40 47.46 440 53.12 +2.3

Meritage MTH ... ... 14 53.30 32.02 449 51.83 +41.1

Meritor MTOR ... ... 6 25.78 15.01 767 21.29 +25.9

MerL pfK MERpK 1.61 6.5 ... 26.54 25.22 24.60 -1.6

MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 15.4 ... 17.31 9.50 0 13.60 +37.4

MLRRD29 PYS 1.58 10.6 ... 19.19 13.25 9 14.92 +.1

MLGS flt PYT .76 3.8 ... 22.16 18.44 20.20 +3.9

MLIdxPl33 IPB 1.51 5.6 ... 29.00 25.28 2 27.21 +3.6

MesaRoyl MTR 1.46e 12.2 12 15.55 9.48 4 11.92 +9.9

Mesab MSB 3.44e ... ... 32.68 22.88 79 29.12 +22.9

Methode MEI .60f 2.3 19 45.45 20.99 222 25.87 +11.1

MetLife MET 1.76f 3.7 10 50.40 37.76 6061 48.02 +17.0

MetLfe pfA METpA 1.02 4.5 ... 25.80 19.77 54 22.87 +9.3

MetroBkH n MCB ... ... 14 55.00 29.05 19 39.80 +29.0

MettlerT MTD ... ... 51 762.90 500.74 110 741.89 +31.2

MexcoEn MXC ... ... ...dd 14.49 2.49 2 3.80 +37.2

MexEqt MXE 1.62e .1 ...q 13.05 9.29 18 10.74 +6.7

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.9 ...q 16.87 12.00 41 13.47 +1.7

MicrFoc n MFGP 1.44e 6.0 ... 27.32 14.73 1037 23.90 +38.9

MicrSol n MICR ... ... ...dd 3.96 2.35 0 2.50 -6.0

MidAApt MAA 3.84 3.4 21 115.90 91.21 500 113.67 +18.8

MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.00 2 64.50 +1.9

MidsthBcp MSL .04 .3 98 16.15 10.07 81 11.79 +11.2

MidstPet MPO ... ... ... 14.84 6.22 242 7.22 -3.9

Milacron n MCRN ... ... ... 22.09 11.11 2012 12.56 +5.6

MilestnSci MLSS ... ... ... 1.09 .26 5966 .36 +6.9

MHowHiInc HIE 1.39 12.9 ...q 13.10 8.75 120 10.79 +13.2

MillerInds MLR .72 2.6 15 35.26 22.80 24 28.02 +3.8

MinTech MTX .20 .4 13 80.80 47.07 261 56.00 +9.1

MissP pfD MPpD 1.31 5.2 ... 25.84 24.96 25.16 Mistras MG ... ... 22 23.60 12.38 76 14.08 -2.1

MitsuUFJ MUFG ... ... ... 6.47 4.49 1015 4.67 -4.1

MiX Tele MIXT .22e ... ... 20.07 13.01 75 15.83 +1.2

MizuhoFn MFG ... ... ... 3.65 2.74 969 2.78 -7.3

MobileTele MBT .53e 6.7 1 9.73 6.64 2469 7.93 +13.3

Model N MODN ... ... ...dd 20.33 12.60 174 17.98 +35.9

Modine MOD ... ... 10 19.50 9.75 503 13.60 +25.8

Moelis&Co MC 2.00 6.0 24 67.65 31.64 402 33.07 -3.8

Mohawk MHK ... ... 11 228.49 109.35 884 145.10 +24.1

MolinaHlth MOH ... ... ...dd 154.06 87.89 938 152.56 +31.3

MolsCoor A TAP/A 1.64 2.8 6 75.90 59.55 59.55 -3.7

MolsCoorB TAP 1.64 2.8 9 71.04 53.41 1786 57.98 +3.2

MonRE MNR .68 5.0 27 17.51 11.88 629 13.55 +9.3

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 24.79 21.31 40 24.17 +6.3

EclpseRs ECR/O ... ... 17 441.00 166.50 263.25 Montage rs MR ... ... 7 29.40 7.50 280 7.83 Moodys MCO 2.00 1.1 27 197.73 129.26 737 184.86 +32.0

Moog A MOG/A 1.00 1.1 22 98.52 68.37 151 87.58 +13.0

Moog B MOG/B 1.00 1.1 22 97.36 72.60 1 87.63 +13.6

MorgStan MS 1.20 2.8 9 52.44 36.74 11851 42.48 +7.1

MorgSt pfE MSpE 1.78 6.3 ... 28.86 25.85 66 28.45 +7.9

MorgSt pfF MSpF 1.72 6.1 ... 28.38 25.35 41 28.14 +8.6

MorgSt pfI MSpI 1.59 5.8 ... 27.54 24.75 32 27.19 +7.8

MorgS pfG MSpG 1.66 6.4 ... 26.87 24.97 27 25.75 +2.1

MorgSt pfK MSpK ... ... ... 26.64 23.85 63 26.53 +9.3

MS China CAF 1.74e ... ...q 27.19 17.52 44 20.29 +11.1

MS CushHi MLPY 1.28e 21.2 ...q 7.07 5.26 0 6.03 +10.6

sMS EMD MSD .57e 6.2 ...q 9.15 8.03 87 9.16 +11.3

MSEMDDbt EDD .80m 12.1 ...q 7.09 5.91 257 6.60 +8.9

MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 25.11 17.21 12 21.46 +7.0

MSJCP97 HJV 1.75 29.5 ... 11.18 5.28 10 5.93 +8.9

MkVRMB CNY ... ... ...q 49.16 39.30 43.58 +1.1

MkVRupee INR .20p .5 ...q 44.50 36.99 40.00 -2.1

MSDLEur URR ... ... ...q 19.93 13.16 16.52 -4.3

MSDSEur DRR ... ... ...q 63.00 50.23 4 61.57 +9.5

MorgSt pfA MSpA 1.01e 4.8 ... 23.95 18.02 48 20.83 +9.9

MosaicAc n MOSC ... ... ...cc 9.90 9.66 9.88 Mosaic MOS .20f .9 36 37.37 20.81 6082 22.72 -22.2

sMotrlaSolu MSI 2.28 1.5 29 153.59 108.25 1537 156.94 +36.4

Movado MOV .80 3.0 65 52.75 25.02 419 26.67 -15.7

Mueller MLI .40 1.4 20 34.24 21.49 152 28.18 +20.6

MuellerWat MWA .20 2.1 27 12.59 8.47 946 9.67 +6.3

MurphO MUR 1.00 4.0 ...cc 36.53 21.51 2404 24.75 +5.8

MurphUSA MUSA ... ... 16 88.58 69.98 314 84.46 +10.2

MyersInd MYE .54 3.0 36 25.70 14.24 198 18.19 +20.4

Myomo n MYO ... ... ...dd 3.16 .82 13 .89 -38.1

Myovant n MYOV ... ... ...dd 27.45 8.69 547 9.75 -40.6

- N -NCR Corp NCR ... ... 28 33.00 20.93 1132 31.27 +35.5

NGL EnPt NGL 1.56 10.4 ...dd 15.16 8.71 944 14.98 +56.2

NGL En pfB NGLpB 2.25 9.5 ... 24.95 19.53 21 23.60 +11.6

NL Inds NL ... ... 2 9.95 2.95 15 3.39 -3.4

NRC Grp NRCG ... ... ... 10.66 6.41 16 9.01 +17.8

NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 56 43.66 29.90 6226 34.88 -11.9

NTN Buzz rs NTN ... ... ...dd 5.84 1.80 13 3.39 +73.8

NVR NVR ... ... 17 3381.98 2040.71 25 3317.55 +36.1

nVent El n NVT ... ... ... 29.84 19.71 1061 24.05 +7.1

Nabors NBR .24 9.3 ...dd 7.32 1.81 9363 2.58 +29.0

NACCO NC .76f 1.5 6 52.57 28.77 14 51.00 +50.4

NamTai NTP .28 2.9 ...dd 11.95 8.24 4 9.82 +13.1

NanoViric NNVC ... ... ...dd .68 .20 86 .25 +26.0

Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .76f 2.1 21 41.44 29.26 65 36.07 +16.8

NatFuGas NFG 1.70 3.1 17 61.71 49.60 884 54.56 +6.6

NatGrid NGG 3.09e 6.2 ... 59.01 46.36 586 50.10 +4.4

NtHlthInv NHI 4.20 5.5 20 84.57 70.54 322 76.94 +1.9

NHltcre NHC 2.08f 2.6 29 86.53 68.60 51 78.50 +.1

NOilVarco NOV .20 .9 ...dd 49.08 20.38 3162 21.32 -17.0

NatPresto NPK 1.00a 1.0 ... 140.33 96.71 104 98.18 -16.0

NatRetPrp NNN 2.00 3.8 25 55.87 41.37 863 53.21 +9.7

sNRetP pfE NNNpE 1.43 5.6 ... 25.67 22.15 17 25.62 +11.4

NtRetP pfF NNNpF 1.30 5.3 ... 24.70 20.20 20 24.55 +17.5

NatlStor n NSA 1.28f 4.3 97 32.28 24.44 803 30.03 +13.5

sNtStorAf pfA NSApA ... ... ... 25.52 21.35 3 25.50 +13.6

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 17.34 18.27 NatxIntV n MVIN ... ... ... 45.40 38.51 0 43.10 +9.6

NatGsSvcs NGS ... ... 45 24.50 14.87 46 15.27 -7.1

NatrlGroc NGVC ... ... 11 24.50 10.07 138 10.44 -31.9

NatRsPt rs NRP 1.80 4.7 11 44.71 28.40 15 38.41 +.4

Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 Nautilus NLS ... ... 4 16.75 2.60 627 2.77 -74.6

NavdeaBi rs NAVB ... ... ... 7.38 1.21 70 1.35 NavigCons NCI .20 .9 21 27.40 18.85 236 22.72 -5.5

NavigatrH NVGS ... ... ... 13.55 8.70 295 10.20 +8.5

NaviosAc rs NNA 1.20 18.7 ... 11.25 2.90 15 6.43 +97.8

Navios pfG NMpG 2.19 28.2 ... 15.00 2.83 7.76 +151.1

Navios rs NM ... ... ... 9.50 2.00 3.20 NavMH pfH NMpH 2.16 32.5 ... 15.00 2.90 6.65 +123.9

NaviosM rs NMM ... ... ... 31.65 11.43 27 12.15 Navistar NAV ... ... 10 44.34 23.69 1204 33.96 +30.9

Navistr pfD NAVpD ... ... ... 28.27 20.27 24.70 +4.5

NeenahP NP 1.80 3.0 22 96.15 56.67 48 60.78 +3.2

Nelnet NNI .72 1.2 13 63.97 47.59 46 59.53 +13.7

NeoPhoton NPTN ... ... ...dd 9.48 3.26 2233 4.33 -33.2

Netshoes n NETS ... ... ... 3.84 .95 2327 3.21 +115.4

Netw1Tch NTIP .10 4.5 7 3.25 2.00 18 2.22 -.4

NBCAInt NBW .74 5.6 ...q 13.40 11.92 8 13.28 +9.6

NeuB HYld NHS .96 8.4 ...q 12.04 9.15 72 11.49 +18.8

NBIntMu NBH .90 6.3 ...q 14.71 12.45 35 14.28 +12.8

NB MLP NML 1.26 14.8 ...q 8.51 -2.1

NBNYInt NBO .58 4.7 ...q 12.85 11.00 12 12.29 +10.5

NBRESec NRO .36 7.2 ...q 5.27 3.85 415 4.99 +20.2

NevGCas UWN ... ... 28 2.60 1.80 1 2.48 +4.2

NevroCorp NVRO ... ... ...dd 86.75 34.75 273 60.60 +55.8

NewAmHi HYB .78a 9.0 ...q 8.77 7.19 26 8.65 +14.4

NewConcEn GBR ... ... 35 12.75 1.32 20 1.77 +26.4

NE Realty NEN 1.28f 2.1 2 69.95 52.00 1 60.98 +9.0

NwGold g NGD ... ... ...dd 2.18 .61 2746 .67 -11.5

NewHome NWHM ... ... ...dd 10.54 3.90 62 4.12 -21.2

NwIreland IRL 2.15e 1.8 ...q 12.29 7.69 2 9.10 +9.0

NJ Rscs s NJR 1.09 2.3 19 51.83 40.28 313 48.05 +5.2

NewMedia NEWM 1.52 16.4 55 19.10 8.51 356 9.28 -19.8

NwMtnFin NMFC 1.36 9.6 11q 14.32 12.06 372 14.15 +12.5

NewOriEd EDU .40e ... 48 108.24 50.30 1812 90.89 +65.8

NewRelic NEWR ... ... ...dd 114.78 70.30 1201 99.70 +23.1

NewResid NRZ 2.00 12.6 6 18.75 13.86 2985 15.85 +11.5

NewSenInv SNR .52 7.8 12 7.93 4.04 458 6.68 +62.1

NY CmtyB NYCB .68 6.6 13 12.72 8.61 4644 10.24 +8.8

NY Cmt pfA NYCBpA ... ... ... 28.23 22.06 37 26.58 +16.5

NYCmty un NYCBpU 3.00 6.3 ... 53.45 40.30 6 47.95 +7.2

NY Times NYT .20f .6 ...cc 34.87 21.34 1091 32.84 +47.3

NewMarket NEU 7.00 1.7 22 452.54 352.89 43 404.87 -1.8

NewmtM NEM .56 1.6 26 39.19 29.06 12264 34.36 -.8

NewpkRes NR ... ... ...dd 11.65 6.39 353 7.14 +3.9

NexGen g NXE ... ... ... 2.53 1.35 263 1.52 -14.6

NexaRsc n NEXA .53e 2.9 13 18.29 -2.8

NexPtCr rs NHF 2.40m 12.7 ...q 23.13 18.12 355 18.87 -5.3

NxPtRsT n NXRT 1.10 2.8 14 41.91 26.77 59 39.91 +13.9

NxtEraLP NEP 1.93f 4.3 16 50.66 39.35 289 45.35 +5.3

NextEra 72 NEEpI 1.28 5.1 ... 25.70 21.24 22 24.88 +11.1

NextEra 73 NEEpJ 1.25 5.1 ... 25.40 20.93 22 24.73 +12.0

NextEra76 NEEpK ... ... ... 26.09 21.86 54 25.79 +12.6

NextEraEn NEE 5.00 2.5 15 204.73 155.06 1953 199.38 +14.7

NxtEra pfR NEEpR ... ... ... 65.54 54.32 29 63.69 +10.5

NiSource s NI .80 2.8 35 28.85 23.23 2104 28.08 +10.8

NiSource pf NIpB ... ... ... 27.38 25.31 45 26.69 +4.7

NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 97.00 +.8

NiaM pfC NMKpC 3.90 4.1 ... 97.81 90.40 0 95.10 +2.9

Nielsen plc NLSN 1.40 6.2 ...dd 32.07 20.53 3577 22.67 -2.8

NikeB s NKE .88 1.1 62 90.00 66.53 7527 81.62 +10.1

NoahHldgs NOAH ... ... 21 65.63 34.20 394 39.45 -8.9

NobilisH n HLTH ... ... ... 1.30 .10 2911 .16 -63.1

NobleCorp NE .08 3.9 ...dd 7.44 1.85 5574 2.07 -21.0

NobleEngy NBL .48f 2.2 ...dd 37.76 17.11 5270 21.51 +14.7

NobleMid n NBLX 1.91e ... 8 56.40 26.08 98 32.22 +11.7

NokiaCp NOK .19e 3.8 ... 6.65 4.71 22707 5.03 -13.6

NomadF n NOMD ... ... ... 22.67 15.87 1183 21.40 +28.0

Nomura NMR ... ... ... 5.22 3.05 655 3.11 -16.4

Norbord n OSB 1.29 6.1 ... 44.42 19.46 202 21.16 -20.4

NordicAO rs NAO/WI ... ... ... 11.90 2.90 -100.0

NordicAOff NAO .18 4.8 ... 5.00 .29 26 3.73 +788.1

NordicAm NAT .08e 3.9 ...dd 3.47 1.81 780 2.07 +3.5

Nordstrm JWN 1.48a 4.5 13 67.75 30.91 3625 32.91 -29.4

NorflkSo NSC 3.44f 1.7 21 211.46 138.65 1102 201.22 +34.6

NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .06 ... ... 5.76 -.5

NEurO NRT .78e 11.3 10 8.69 5.12 15 6.88 +18.6

NoWestCp NWE 2.30 3.2 19 73.07 51.53 131 71.68 +20.6

NDynMn g NAK ... ... ... 1.12 .42 976 .47 -17.8

NthnO&G NOG ... ... 26 4.49 1.87 5320 2.09 -7.5

NorthropG NOC 5.28f 1.7 33 339.84 223.63 797 312.27 +27.5

NStREur n NRE .60 3.6 ... 18.44 12.50 205 16.47 +13.3

NwNaturHl NWN 1.90f 2.7 31 71.29 56.90 90 70.09 +15.9

NorwCruis NCLH ... ... 13 59.71 39.36 5897 54.26 +28.0

NovaBay rs NBY ... ... ...dd 3.75 .23 961 .31 -59.8

NovaGld g NG ... ... ...dd 4.82 3.41 1395 4.19 +6.1

Novartis NVS 2.75e 3.1 17 88.44 63.50 1256 87.42 +16.0

NovoNord NVO .96e 2.0 ... 52.83 41.23 1136 48.14 +4.5

NOW Inc DNOW ... ... 15 18.56 10.36 980 13.73 +18.0

NuSkin NUS 1.48f 3.0 23 88.68 44.36 800 49.25 -19.7

Nucor NUE 1.60 3.2 10 68.84 47.13 3760 50.15 -3.2

Nush EnhYl NUAG ... ... ... 24.23 22.81 24 24.20 +4.4

sNush 1-5yr NUSA ... ... ... 24.78 24.13 196 24.79 +1.9

NushLCGr NULG ... ... ... 37.71 27.99 10 35.20 +17.0

NushLCVal NULV ... ... ... 30.90 24.74 11 29.15 +11.5

NushMCGr NUMG ... ... ... 34.88 24.74 3 31.74 +21.0

NushMCVal NUMV ... ... ... 29.26 22.82 9 27.46 +15.2

NushSmCap NUSC ... ... ... 32.44 23.26 19 28.46 +15.0

NushShTrm NURE ... ... ... 29.59 24.03 3 28.88 +15.6

NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 29 25.16 +3.7

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.7 24 29.12 19.81 254 27.56 +31.7

NustEn pfA NSpA 2.13 9.4 ... 24.70 18.21 38 22.78 +17.4

Nustar pfB NSpB 1.91 9.4 ... 23.87 17.21 26 20.41 +13.3

Nustar pfC NSpC ... ... ... 25.57 19.87 29 23.70 +15.5

Nustar 43 NSS 1.91 7.5 ... 26.05 22.23 32 25.39 +6.5

Nutrien n NTR 1.72 3.4 ... 58.99 43.96 2196 51.29 +9.1

NuvNYVl2 n NYV ... ... ... 14.79 12.64 3 14.70 +12.1

NuvCr22 n JCO ... ... ... 9.99 8.23 19 9.67 +14.3

Nuv Mun21 NHA ... ... ... 9.88 9.25 11 9.62 +2.8

sNuvHiInO n NMZ ... ... ... 14.03 11.30 178 13.99 +20.2

Nuv Pf22 n JPT ... ... ... 24.94 20.30 19 23.32 +12.5

Nuv 11-21 n JHB ... ... ... 9.97 8.84 53 9.84 +10.6

NuvCA V2 n NCB ... ... ... 16.61 14.79 1 16.01 +5.1

NvHiInDc19 JHD ... ... ... 10.05 9.77 51 9.89 +.3

Nuv RE In JRS ... ... ... 10.55 8.02 25 10.17 +20.2

NuvMO Pr NOM ... ... ... 14.10 11.31 0 13.60 +19.9

NuvAllCEn JMLP 1.37 21.8 ...q 8.43 5.00 79 6.29 +14.6

sNuvAZ NAZ .80 6.2 ...q 12.98 11.39 11 12.96 +9.3

NuvBldAm NBB 1.34 6.4 ...q 21.42 18.70 119 21.05 +8.7

NCaAMTFr NKX .86 6.0 ...q 14.37 12.35 153 14.30 +12.8

NCADvA NAC .91 6.4 ...q 14.35 12.25 245 14.28 +12.0

NCalMunV NCA .47 4.7 ...q 10.05 8.92 29 9.98 +9.7

NuvCASel NXC .63a 4.4 ...q 14.45 13.05 11 14.28 +7.3

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 sNCTPI NTC .68a 5.2 ...q 13.17 11.01 209 13.09 +16.3

NuvCorEqA JCE 1.21a 9.0 ...q 16.49 11.09 73 13.41 +11.5

NvCredStr JQC .62 8.0 ...q 8.11 6.98 925 7.73 +4.5

NvDvrsDiv JDD 1.04 10.1 ...q 12.40 8.55 49 10.28 +11.4

NuvDivA NAD .85a 6.2 ...q 13.87 12.24 422 13.74 +9.6

NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8

NvDow30DO DIAX 1.06 6.2 ...q 20.16 14.72 90 17.06 +5.8

NuEnMLP JMF 1.35 14.9 ...p 11.57 7.44 116 9.07 +11.7

NEnhMuV NEV .96a 6.8 ...q 14.50 12.55 51 14.07 +9.3

NuvFloat JFR .72 7.4 ...q 10.79 8.85 104 9.72 +5.3

NuvFltOp JRO .76a 7.9 ...q 10.63 8.69 118 9.62 +6.7

NvGADiv2 NKG .64a 5.2 ...q 12.54 10.64 9 12.40 +13.2

NuvGblHIn JGH 1.58 10.5 ... 16.10 13.21 55 15.08 +10.5

NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 34 9.94 +.2

NuvEnhMu NVG ... ... ... 15.83 13.30 410 15.69 +12.2

NNYAmtF NRK .70 5.3 ...q 13.18 11.48 88 13.15 +12.9

NuvAmtFr NEA .75a 5.6 ...q 13.62 12.03 466 13.51 +9.7

NuvIntMu NID .68 5.1 ...q 13.51 11.99 57 13.33 +7.7

sNvIntQMu NIQ .57 4.3 ...q 13.28 11.81 51 13.22 +7.0

NMDPI NMY .67a 5.2 ...q 12.82 11.45 87 12.74 +8.7

NvMAP NMT .71a 5.5 ...q 13.10 11.49 11 12.82 +9.2

sNMIQI NUM .74 5.5 ...q 13.53 12.03 45 13.49 +8.3

NuvMNMu NMS .80 5.8 ...q 13.90 11.86 7 13.78 +13.6

NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 34 23.32 +4.3

NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 31 22.60 +1.9

NuvMultM JMM .48 6.6 ...q 7.51 6.58 3 7.22 +5.4

NvMuI NMI .50a 4.5 ...q 13.27 9.95 11 11.15 +10.0

sNuvMuVal NUV .39a 3.8 ...q 10.16 9.11 470 10.19 +9.9

sNv AMT-Fr NUW .78a 4.7 ...q 16.70 14.30 23 16.66 +12.8

sNuvNJDiv NXJ .82a 5.8 ...q 14.06 12.34 48 14.01 +10.0

NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9

NNYDvA NAN .80a 5.9 ...q 13.75 12.02 21 13.59 +10.9

NNYMV NNY .39a 3.9 ...q 10.25 8.82 22 10.02 +4.9

NuvNYSel NXN .55 4.0 ...q 14.00 12.26 0 13.64 +6.1

NNCPI NNC .59a 4.5 ...q 13.14 11.60 22 13.07 +10.8

NOHQI NUO .80 5.3 ...q 15.13 13.05 15 15.03 +13.1

NvPA NQP .81a 6.0 ...q 13.64 12.02 44 13.58 +11.3

NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4

NuvPf&Inc JPI 1.95a 8.4 ...q 24.08 18.92 74 23.18 +14.6

NvPfdInco JPC .80 8.6 ...q 9.92 7.80 318 9.35 +12.1

NuvQPf2 JPS .70 7.7 ...q 9.48 7.32 625 9.06 +9.4

NuvREAst JRI 1.49a 9.2 ...q 16.62 13.10 72 16.20 +18.9

NuvEqtP BXMX 1.00 7.7 ...q 14.60 10.90 138 12.91 +7.0

NEqPrmG SPXX 1.04 6.8 ...q 18.95 12.81 27 15.23 +8.5

NvSMM NIM .31a 3.0 ...q 10.50 9.31 32 10.29 +7.2

NSTFI NXP .55a 3.6 ...q 15.47 13.63 21 15.24 +8.3

NSTFI2 NXQ .53a 3.7 ...q 14.45 13.04 10 14.32 +6.8

NSTFI3 NXR .55a 3.6 ...q 15.50 13.90 20 15.30 +7.0

NuvSnIn NSL .42 7.2 ...q 6.46 5.30 93 5.81 +5.6

NuShDCrd JSD 1.16a 7.6 ...q 17.75 13.53 26 15.34 +7.0

Nv TA Div JTD 1.23 7.8 ...q 17.91 12.44 12 15.84 +18.2

NvTxATR JTA 1.04 9.2 ...q 13.87 9.25 49 11.21 +10.4

NTXQI NTX .65 4.8 ...q 13.80 12.13 16 13.65 +10.2

NVAPI NPV .65a 5.1 ...q 13.08 11.33 41 12.88 +9.9

NuverEnv n NES ... ... ...dd 14.05 3.74 9 4.25 -48.2

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 10.90 11.45 OFG Bncp OFG .28 1.4 12 21.64 13.98 300 19.72 +19.8

OFG pfA OFGpA 1.78 7.0 ... 25.49 21.52 2 25.35 +4.7

OFG pfB OFGpB 1.75 6.9 ... 25.45 21.42 2 25.32 +4.3

sOFG pfD OFGpD 1.78 7.0 ... 26.03 23.38 14 25.61 +6.9

OGE Engy OGE 1.46 3.4 23 43.76 33.19 1205 42.65 +8.8

OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00 2.3 27 90.52 69.20 126 88.14 +10.7

OaktreeC OAK 3.05e 6.3 14 50.76 38.65 1270 48.70 +22.5

OasisMid n OMP 1.88f 9.5 44 24.21 14.98 22 19.82 +24.0

OasisPet OAS ... ... ...dd 14.57 4.74 9032 5.54 +.2

Obsidian g OBE ... ... ... 1.19 .21 713 .21 -46.9

OcciPet OXY 3.12 6.3 38 86.76 49.05 8833 49.69 -19.0

Oceaneerg OII .60 3.6 ...cc 28.62 10.74 811 16.72 +38.2

Och-Ziff rs OZM .82 ... ... OcwenFn OCN ... ... ...dd 4.70 1.20 450 1.72 +28.4

Oi SA C OIBR/C ... ... ... 5.37 1.53 843 1.86 +16.3

OilStates OIS ... ... ...dd 37.39 13.20 358 16.72 +17.1

Oil-Dri ODC .96 3.2 32 46.73 24.25 8 29.58 +11.6

OldRepub ORI .80f 3.6 18 23.05 19.55 1632 22.47 +9.2

Olin OLN .80 3.6 5 32.51 17.87 3273 22.16 +10.2

Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.64 7.4 13 40.30 28.65 2185 35.59 +1.3

Omnicom OMC 2.60 3.3 16 84.35 65.85 2152 78.03 +6.5

Omnova OMN ... ... ...dd 10.80 5.62 127 6.28 -14.3

OnAssign ASGN ... ... 27 81.88 OnDeckCap ONDK ... ... 10 9.41 3.90 591 4.21 -28.6

OncoCyte n OCX ... ... ...dd 6.92 1.17 195 3.66 +165.2

OneLibrty OLP 1.80 6.2 18 29.94 23.02 28 28.83 +19.0

OneSmart n ONE ... ... ... 15.00 6.71 100 7.68 -1.5

OneMain OMF 1.00 3.2 15 37.29 22.47 427 31.36 +29.1

ONEOK OKE 3.46f 5.3 48 71.99 50.26 1635 65.10 +20.7

Ooma n OOMA ... ... 23 17.50 11.28 63 11.96 -13.8

OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2

Opp RUT n OMFS ... ... ... 28.76 22.01 26.11 +13.1

OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5

OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6

OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4

OpR1000V n OVLU ... ... ... 27.36 22.90 26.39 +17.2

OpR1000L n OVOL ... ... ... 28.72 23.75 27.95 +14.6

OpR1000S n OSIZ ... ... ... 28.52 23.13 27.29 +17.6

OpR1000Y n OYLD ... ... ... 26.93 22.48 26.30 +11.0

Op R1000D n OMFL ... ... ... 29.73 23.67 28.71 +14.4

OpIntRev n REFA ... ... ... 27.94 22.16 24.16 +5.8

OpGlbRv n RGLB ... ... ... 27.98 23.17 25.08 +5.7

Opp Rev n ESGL ... ... ... 32.92 26.51 30.06 +8.2

OppGlRv n ESGF ... ... ... 31.21 25.55 28.28 +7.2

OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0

OpEMRev n REEM ... ... ... 27.26 23.05 24.16 +2.1

OppenHldg OPY .44 1.8 12 34.15 23.51 108 25.10 -1.8

Oracle ORCL .96f 1.8 54 55.53 42.40 17073 52.02 +15.2

Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.6 ... 17.55 14.84 306 15.55 -4.0

OrchidIsl ORC .96e 15.4 33 8.35 5.83 297 6.25 -2.2

OrionECarb OEC .80 ... 41 36.55 17.52 336 19.08 -24.5

OrionGpHl ORN ... ... ...dd 9.83 1.80 341 2.47 -42.4

Orix IX ... ... ... 86.06 67.00 33 71.58 sOrmatTc ORA .44 .7 55 61.60 45.79 173 61.42 +17.4

OshRusS n OUSM ... ... ... 29.16 22.38 16 26.60 +12.7

OshIntQ n ONTL ... ... ... 27.30 23.70 24.38 OshkoshCp OSK .96 1.3 17 84.86 51.42 1042 74.83 +22.1

OsiskoGl n OR .20 ... ... 12.08 7.00 502 10.75 +22.4

OutfrontM OUT 1.44 5.8 22 25.93 16.81 2391 24.83 +37.0

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.46 372 1.62 -2.4

OwensMin OMI .01 .3 2 19.16 2.61 1468 3.03 -52.1

OwensCorn OC .88 1.7 16 67.43 40.64 966 51.10 +16.8

OwensIll OI .20 1.2 20 20.78 15.67 1210 17.00 -1.4

OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8

OxfordInds OXM 1.48f 2.1 17 97.19 63.50 222 71.96 +1.3

P-QPBF Engy PBF 1.20 4.4 8 53.91 25.88 1176 26.99 -17.4

PBF Logist PBFX 2.04f 10.0 12 23.69 19.17 73 20.32 +1.1

PCM Fund PCM .96 8.4 ...q 11.97 9.35 32 11.40 +12.3

PG&E Cp PCG 2.12f 11.3 28 49.42 5.07 7560 18.74 -21.1

PGT Inc PGTI ... ... 22 26.40 13.35 306 16.17 +2.0

PIMCO1-3Tr TUZ .34a .7 ...q 50.76 49.70 2 50.72 +1.1

Pimc1-5Tip STPZ .53e 1.0 ...q 52.40 50.70 23 52.37 +3.0

Pim15TIPS LTPZ .42e .6 ...q 70.08 60.26 97 69.42 +11.3

PimBrdTIPS TIPZ .80e 1.4 ...q 59.19 55.39 1 59.08 +5.4

PimLwDur LDUR 2.82e 2.0 ...q 100.00 98.44 10 99.83 +1.1

PimcoTR BOND 6.13e 5.8 ...q 106.57 100.80 98 106.50 +3.6

Pim0-5HYCp HYS 5.21e 5.3 ...q 100.91 94.05 441 99.06 +4.1

PimIGBd CORP 3.12a 3.0 ...q 105.23 97.56 110 105.14 +6.1

PimShMat MINT .82e .8 ...q 101.72 100.93 1529 101.52 +.6

PimIntMu MUNI 1.26 2.3 ...q 54.75 51.69 14 54.65 +3.4

PimSTMun SMMU .47e .9 ...q 50.51 49.48 7 50.45 +1.3

Pim25yrZro ZROZ 3.07e 2.4 ...q 128.80 100.44 41 126.31 +12.3

PJT Part n PJT .20 .5 ...dd 61.18 35.28 74 38.49 -.7

PLDT Inc PHI 1.13e 4.7 ... 27.65 19.36 259 23.99 +12.2

PNC pfP PNCpP 1.65 6.1 ... 30.27 25.04 87 26.86 +4.4

PNC pfQ PNCpQ 1.34 5.3 ... 25.50 22.30 10 25.28 +9.3

PNC PNC 3.80 2.8 12 149.30 108.45 1503 133.40 +14.1

PNC wt PNC/WS ... ... ... 88.25 sPNM Res PNM 1.16 2.4 24 48.35 34.95 885 48.59 +18.3

POSCO PKX ... ... ... 87.15 46.89 164 51.15 -6.9

PPDAI n PPDF .19p ... ... 6.95 2.85 848 4.95 +37.5

PPG s PPG 1.92 1.7 20 121.29 94.37 2106 111.71 +9.3

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.80 23.63 27 25.36 +3.0

PPL Corp PPL 1.65 5.4 13 32.88 25.50 3911 30.56 +7.9

PQ GrpH n PQG ... ... 33 18.69 13.28 88 15.93 +7.6

PS BusPk PSB 4.20f 2.6 33 167.43 120.21 76 161.65 +23.4

PSBPk pfU PSBpU 1.44 5.6 ... 25.67 22.55 8 25.55 +9.0

PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 1 25.45 +7.4

PS BusP pfY PSBpY ... ... ... 24.75 20.07 7 24.70 +20.2

PS BusP pfX PSBpX 1.31 5.2 ... 25.19 20.21 50 25.00 +20.0

PS BsPk pfW PSBpW ... ... ... 24.87 20.03 13 24.57 +18.8

PVH Corp PVH .15 .2 10 169.22 82.51 2020 91.05 -2.0

PcrTrnd750 PTLC ... ... ...q 31.87 28.16 589 29.14 +1.3

PcrTrnd450 PTMC ... ... ...q 33.96 28.38 142 28.50 -7.6

PcrTrnd100 PTNQ ... ... ...q 36.44 31.18 71 33.24 +1.7

PacrCash n GCOW ... ... ... 31.81 26.76 95 29.66 +6.2

PacrTrendp PTEU ... ... ... 29.41 24.80 15 25.54 +1.9

Pacr Wlth n PWS ... ... ... 27.22 23.18 18 23.98 -.7









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, June 5, 2019

Pac Cash n CALF ... ... ... 32.73 21.63 13 23.05 -.6

PacDvCsh n ICOW ... ... ... 29.60 23.12 1 25.36 +5.4

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 15.1 4 2.95 1.48 169 2.08 +26.8

PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.0 ... 28.20 13.52 8 24.87 +29.6

PacGE pfB PCGpB 1.37 6.1 ... 24.79 12.19 8 22.70 +32.4

PacGE pfC PCGpC 1.25 5.9 ... 23.29 11.00 2 21.13 +34.1

PacGE pfD PCGpD 1.25 6.0 ... 22.39 10.85 2 20.83 +32.2

PacGE pfE PCGpE 1.25 5.8 ... 23.16 10.25 2 21.48 +36.4

PacGE pfG PCGpG 1.20 6.4 ... 22.15 11.05 18.75 +25.5

PacGE pfH PCGpH 1.12 6.1 ... 22.51 11.50 0 18.50 +32.3

PacGE pfI PCGpI 1.09 5.8 ... 22.23 10.23 1 18.86 +37.2

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.4 12 124.70 77.90 1573 93.60 +12.1

PagrDuty n PD ... ... ... 58.96 36.00 861 44.66 +16.8

Pagsegur n PAGS ... ... 13 34.13 17.02 2614 33.34 +78.0

PalatinTch PTN ... ... ... 1.74 .59 2303 1.34 +89.3

PaloAltNet PANW ... ... ...dd 260.63 160.08 1770 201.71 +7.1

PampaEng PAM ... ... ... 49.77 19.50 770 26.74 -15.9

PanhO&G PHX .16 1.2 16 21.33 13.10 37 13.39 -13.6

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 24 17.87 ParTech PAR ... ... 93 28.67 14.00 149 26.85 +23.4

ParaGold n PZG ... ... 3 1.41 .70 31 .76 -8.4

ParamtGp PGRE .40 2.8 ... 16.05 12.18 778 14.25 +13.5

Paretem rs TEUM ... ... ...dd 3.36 2.23 2.25 ParkEl PKE .40 2.6 28 19.69 13.77 125 15.39 +4.5

ParkHot n PK 1.80m 6.5 ... 34.27 25.30 2175 27.70 +6.6

ParkNatl PRK 4.04 4.1 15 118.50 79.27 52 98.95 +16.5

ParkrDrl PKD ... ... ... 24.09 14.57 15 18.42 ParkerHan PH 3.52f 2.2 20 193.19 140.82 1180 161.20 +8.1

ParsleyEn PE ... ... 21 33.25 14.17 3427 18.06 +13.0

Parsons n PSN ... ... ... 33.67 29.03 430 32.00 PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 2 25.32 +7.6

PartRe pfG PREpG 1.63 6.2 ... 26.89 23.48 10 26.12 +5.9

PartRe pfH PREpH 1.81 6.8 ... 28.56 24.26 26 26.56 +5.4

PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 31 25.63 +12.6

PartyCity n PRTY ... ... 7 16.95 6.28 1831 8.05 -19.3

PaycomSft PAYC ... ... 54 215.65 96.44 1001 209.02 +70.7

PeabodyE n BTU .56f 2.3 ... 47.52 23.12 1141 24.10 -20.9

PeabEn pfA BTUp 2.13 ... ... tPearson PSO .80e 8.2 ... 13.19 9.82 341 9.75 -18.3

Pebblebrk PEB 1.52 5.5 16 40.40 26.59 947 27.85 -1.6

Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 2 25.41 +8.1

Pebbleb pfD PEBpD 2.09 8.0 ... 26.52 21.35 5 26.21 +13.0

Peblbrk pf E PEBpE ... ... ... 26.47 24.67 3 25.31 -3.1

sPeblbrk pf F PEBpF ... ... ... 25.53 24.40 66 25.55 +2.4

Pedevco rs PED ... ... ... 4.44 .31 11 2.08 +174.8

Pembina g PBA 2.37 ... 27 37.93 28.30 446 36.31 +22.4

Penney JCP ... ... ...dd 3.16 .80 11184 1.03 -1.0

PennaRE PEI .84 12.9 9 12.45 5.46 574 6.53 +9.9

PenRE pfB PEIpB 1.84 8.4 ... 25.07 14.72 8 21.87 +33.7

PenRE pfC PEIpC 1.80 8.4 ... 24.48 14.30 37 21.47 +33.4

PenRE pfD PEIpD 1.72 8.1 ... 23.65 13.26 39 21.30 +37.1

PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 PennyMac PMT 1.88 8.9 22 21.91 17.88 569 21.19 +13.8

Penny pfA PMTpA 2.03 7.9 ... 25.93 22.56 11 25.56 +7.5

PennyM pfB PMTpB ... ... ... 25.74 22.52 6 25.48 +8.7

Penske PAG 1.56f 3.4 11 53.84 38.49 368 45.97 +14.0

Pentair PNR .72 2.0 11 46.00 34.72 2118 36.35 -3.8

Penumbra n PEN ... ... ...cc 166.30 110.84 254 150.52 +23.2

PerfFood n PFGC ... ... 28 41.85 28.05 693 39.54 +22.5

PerkElm PKI .28 .3 34 103.00 71.31 753 88.09 +12.1

PermRck n PRT .99e 11.4 ... 16.38 5.45 61 8.69 +46.8

Prmian PBT .60e 10.5 16 9.53 5.45 101 5.73 -2.9

PermvRoy PVL 1.45e 54.7 7 3.80 1.70 50 2.65 +41.0

Perrigo PRGO .76 1.7 22 80.66 36.28 1379 44.15 +13.9

Perspecta n PRSP .24 1.1 59 26.64 15.74 772 21.65 +25.7

tPetChina PTR .70e 1.3 ... 84.09 55.33 155 55.86 -9.2

PetrbrsA PBR/A ... ... ... 15.75 7.58 3457 13.57 +17.1

Petrobras PBR ... ... ... 17.90 9.02 8786 15.03 +15.5

Pfenex PFNX ... ... ...dd 7.40 3.13 246 7.10 +122.6

Pfizer PFE 1.44 3.4 17 46.47 35.73 17508 42.23 -3.3

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 26.1 ... 6.41 3.62 61 4.82 +22.6

PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.8 16 92.74 64.67 3851 78.50 +17.6

PhilipsNV PHG .88e 2.2 ... 46.67 32.98 700 39.96 +13.8

Phillips66 PSX 3.60f 4.3 7 123.97 78.44 2782 84.12 -2.4

Phill66LP PSXP 3.38f 7.0 13 55.02 40.76 257 48.31 +14.7

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 89 5.47 2.83 141 3.55 +10.9

PhysRltTr DOC .92 5.1 63 19.16 14.68 1273 18.13 +13.1

PiedmOfc PDM .84 4.1 9 21.40 16.43 756 20.37 +19.5

Pier 1 PIR .28 42.4 ...dd 3.14 .28 1294 .66 +115.7

PimEnTac n NRGX ... ... ... 21.50 18.96 44 20.40 +1.0

PimUS Eq n MFUS ... ... ... 30.22 24.12 1 28.02 +11.2

Pim IntEq n MFDX ... ... ... 26.94 21.80 1 24.20 +8.3

PimEmMkt MFEM ... ... ... 25.56 21.67 2 23.28 +5.3

PimcoCA PCQ .92 4.9 ...q 19.04 14.35 26 18.73 +16.0

PimcoCA2 PCK .65 6.9 ...q 9.50 7.55 38 9.39 +19.9

PimcCA3 PZC .72 6.6 ...q 11.14 9.02 40 10.99 +15.3

PimcoCp&I PCN 1.35 7.6 ...q 19.25 13.35 138 17.73 +19.1

PimCpOp PTY 1.56a 8.5 ...q 18.93 13.30 403 18.33 +19.5

PimDyCrd PCI 1.97 8.2 ...q 24.65 19.35 624 24.02 +14.1

PimDyInco PDI 2.65a 8.2 ...q 34.04 26.68 142 32.43 +11.1

PimcIncStr PFL 1.08 9.2 ...q 12.35 10.11 90 11.78 +8.4

PimIncStr2 PFN .96 9.2 ...q 10.87 8.88 229 10.44 +9.5

PimStPls PGP 2.20 18.1 ...q 16.40 9.72 27 12.17 +4.2

PimcoHiI PHK 1.24 15.7 ...q 9.09 7.30 596 7.92 -1.1

PimIncOpp PKO 2.28a 8.6 ...q 27.95 23.21 79 26.55 +4.6

sPimcoMuni PMF .98 6.5 ...q 14.95 12.15 87 15.05 +19.9

sPimcoMu2 PML .78 5.1 ...q 15.28 12.40 288 15.27 +14.7

PimcMu3 PMX .75 6.1 ...q 13.00 10.76 60 12.44 +11.7

PimcoNY PNF .68 5.0 ...q 13.72 10.98 8 13.60 +16.2

PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 9 11.70 +11.2

PimcNY3 PYN .63 6.4 ...q 10.51 8.26 13 9.87 +14.2

PimcoStrIn RCS .96 10.1 ...q 10.69 8.80 78 9.50 -1.9

PinWst PNW 2.95 3.1 22 97.92 73.41 731 95.24 +11.8

Pinterest n PINS ... ... ... 35.29 23.05 3676 24.20 -.8

PionDvrsHi HNW 1.38 9.7 ...q 14.91 12.74 21 14.20 +9.2

PionEnSvc PES ... ... ...dd 6.00 .30 4974 .34 -72.3

PionFltRt PHD .72 6.9 ...q 11.43 9.56 60 10.46 +6.3

PionHiIn PHT 1.14 12.7 ...q 9.50 7.76 82 8.95 +12.3

PioMuAdv MAV .84 7.8 ...q 11.29 10.00 32 10.82 +6.1

PioMunHi MHI .84 6.9 ...q 12.22 10.61 42 12.13 +10.7

PioNtrl PXD .64f .4 ...cc 195.00 119.08 2476 144.62 +10.0

PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 69 72.39 +9.9

PitnyBw PBI .20 4.8 3 9.71 3.41 3780 4.21 -28.8

PitnyBw 43 PBIpB 1.67 8.2 ... 25.10 19.66 372 20.58 -12.3

PivotalAc n PVT ... ... ... 10.30 9.75 302 10.22 +2.7

PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.59 10.09 4 11.50 +14.0

PivotSft n PVTL ... ... ... 31.24 14.43 4661 18.54 +13.4

PlainsAAP PAA 1.44f 6.2 37 27.70 19.33 2128 23.18 +15.7

PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 2394 23.39 +16.4

PlanetFit n PLNT ... ... 80 81.76 42.06 1281 77.51 +44.6

PlanetGrn PLAG ... ... ... 11.51 .13 6 4.19 +71.0

Plantron PLT .60 1.4 14 82.28 30.90 390 43.56 +31.6

PlatGpM rs PLG ... ... 1 .20 .08 .16 PlayAGS n AGS ... ... ... 32.80 18.37 316 18.79 -18.3

PlymInd n PLYM 1.50 8.5 ...dd 19.50 10.95 58 17.65 +40.0

PlymInd pfA PLYMpA 1.88 7.3 ... 26.32 20.06 8 25.71 +15.7

PolarStarR PSRT ... ... ... Polaris PII 2.44 2.9 19 131.25 70.27 1446 84.00 +9.5

PolyMet g PLM ... ... ...dd 1.25 .36 278 .43 -47.5

PolyOne POL .78 2.9 12 45.70 24.47 797 26.46 -7.5

PortGE POR 1.54f 2.9 23 53.93 39.61 558 53.60 +16.9

KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.35 25.36 PostHldg POST ... ... 11 113.73 81.87 738 105.50 +18.4

PostRlt n PSTL ... ... ... 17.00 15.45 34 15.89 -6.0

PowrREIT PW ... ... ...dd 6.52 5.10 0 5.74 +2.5

PwREIT pfA PWpA ... ... ... 29.84 25.00 26.50 +2.9

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.16 PS SPXDn PHDG .41e 1.3 ... 28.30 PS GrMult PSMG ... ... ... 14.00 PS BalMul PSMB ... ... ... 13.48 PS ModCon PSMM ... ... ... 13.16 PS Consrv PSMC ... ... ... 12.75 PSCrudeDS DTO ... ... ...q 108.16 43.22 3 63.11 -37.5

PwSBMetS BOS ... ... ...q 22.02 15.12 19.13 -7.5

PSBMetDL BDD ... ... ...q 10.25 3.90 7.70 +11.8

PSBMetDS BOM ... ... ...q 12.41 6.00 7.99 -10.4

PSCrudeLg OLO ... ... ...q 7.17 4.01 5.63 +28.4

PSCrudeSh SZO ... ... ...q 86.70 44.71 55.69 -32.6

PwshDB DBC ... ... ...q 17.91 PwShCurH DBV ... ... ...q 24.43 PS Engy DBE ... ... ...q 16.57 PS PrcMet DBP ... ... ...q 37.83 PS Silver DBS ... ... ...q 24.97 PS Agri DBA ... ... ...q 19.14 PS Oil DBO ... ... ...q 11.77 PS Gold DGL ... ... ...q 40.85 PS BasMet DBB ... ... ...q 18.76 PS USDBull UUP ... ... ...q 24.80 PS USDBear UDN ... ... ...q 21.75 PShPuLgGr PXLG .42e .8 ...q 50.39 PShPuLVal PXLV .76e 2.0 ...q 38.48 PSS&PMom SPMO ... ... ...q 37.55 PSS&PVal SPVU ... ... ...q 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PS SrLoan BKLN 1.01 4.8 ...q 22.99 PS IntlBd PICB .57 2.2 ...q 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.05 PSVrdoTF PVI ... ... ...q 24.94 PShCalMu PWZ .80 3.1 ... 25.87 PShNYMu PZT .86 3.6 ... 24.06 PShNatMu PZA .87 3.5 ... 25.15 PSHYCpBd PHB .84 4.5 ...q 18.42 PwShPfd PGX .86 5.9 ...q 14.50 PShEMSov PCY 1.50 5.6 ... 26.92 PShGClnEn PBD .17e 1.3 ...q 12.86 PSEmgMkt PXH .49e 2.2 ...q 21.91 PSDvMxUSs PDN .53e 1.5 ...q 34.52 PSDvxUS PXF 1.11e 2.5 ...q 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.21 PSIndia PIN .12e .5 ...q 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.90 PrecDrill PDS .28 ... ...dd 4.12 1.62 1634 1.91 +9.8

PfdAptCm APTS 1.05f 6.6 ...dd 18.60 13.14 234 15.90 +13.1

Prestige rs PBH ... ... 3 41.76 26.25 557 30.70 -.6

Pretium g PVG ... ... ... 9.84 6.53 2180 9.01 +6.6

Primerica PRI 1.36 1.1 15 132.17 90.28 155 120.34 +23.2

PrinEdgAIn YLD .75e ... ...q 41.83 36.87 3 39.17 +3.3

PrinActGl GDVD ... ... ... 28.68 23.38 1 26.72 +10.2

Prin Cont n PVAL ... ... ... 31.47 22.19 1 25.45 +14.7

Prn MegC n USMC ... ... ... 28.93 23.78 16 27.71 +10.4

PrinSpec n PREF ... ... ... 96.11 89.51 1 95.60 +6.1

PrincREstI PGZ 1.32m 7.0 ...q 19.00 15.31 17 18.93 +14.4

PrinEq n PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 25.27 24.63 6 25.17 +1.1

ProAssur PRA 1.24a 3.2 20 49.48 34.12 329 38.69 -4.6

ProLogis PLD 2.12f 2.8 26 78.56 55.21 2470 75.00 +27.7

ProPetr n PUMP ... ... ... 25.38 11.27 1541 18.78 +52.4

PrShtDow rs DOG ... ... ...q 58.56 PrShtMC rs MYY ... ... ...q 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 373 44.23 +16.9

ProUltMC s MVV ... ... ...q 47.07 26.88 58 37.68 +23.9

PrUltQQQ s QLD ... ... ...q 102.51 58.44 1829 84.13 +25.2

ProUltSP s SSO .40e .3 ...q 129.98 81.39 1974 114.82 +23.7

PrUShCnG SZK ... ... ...q 20.25 13.22 3 14.36 -20.6

ProShtHY SJB ... ... ...q 24.12 21.65 100 21.92 -6.8

ProUShBM rs SMN ... ... ...q 25.48 Pro20 yrT UBT 1.13e 1.3 ...q 91.44 65.00 15 89.25 +16.1

Pro7-10yrT UST .42e .7 ...q 62.57 51.12 60 60.90 +9.2

ProSShOG DDG ... ... ...q 29.53 20.67 0 25.88 -6.1

ProSShFn rs SEF ... ... ...q 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 14 67.76 +11.8

ProUltTl s LTL ... ... ...q 50.54 29.37 38.50 +18.9

ProHdgRep HDG ... ... ...q 45.89 42.40 1 44.77 +4.0

ProUltEM EET ... ... ...q 88.17 57.30 9 66.89 +7.8

ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 35.17 -2.8

ProUSL7-10T PST ... ... ...q 23.95 19.51 56 19.92 -8.5

ProShtEafe EFZ ... ... ...q 30.59 25.20 43 27.04 -8.4

ProShtEM EUM ... ... ...q 21.76 17.72 519 19.28 -5.4

ProUltEaf s EFO ... ... ...q 43.41 28.98 1 35.73 +17.1

ProUEurop UPV ... ... ...q 57.17 35.54 30 45.12 +18.9

ProShtBM SBM ... ... ...q 22.14 17.13 5 19.13 -7.9

ProUltSEM EEV ... ... ...q 8.17 ProUltRE s URE ... ... ...q 78.00 51.25 9 75.07 +34.0

ProUltFin s UYG ... ... ...q 46.71 28.46 26 42.59 +30.6

ProShtRE REK ... ... ...q 17.28 13.92 2 14.23 -13.7

ProShtChi50 YXI ... ... ...q 22.09 17.78 8 20.18 -4.1

ProUltSem s USD ... ... ...q 53.30 25.62 46 35.57 +20.1

ProUltUt s UPW ... ... ...q 60.28 40.77 2 57.96 +22.9

PrUltTech s ROM ... ... ...q 130.30 68.54 80 102.38 +29.8

ProUltJpn s EZJ 1.28p ... ...q 43.69 27.00 0 30.93 +8.0

ProUltO&G DIG .46e 1.8 ...q 46.32 20.33 148 25.45 +9.1

ProUltInd s UXI ... ... ...q 82.90 46.63 0 71.91 +37.5

PrUltHCr s RXL .63e .7 ...q 118.30 80.30 6 96.51 +6.1

ProUCnsSv s UCC ... ... ...q 112.50 68.28 6 100.23 +29.7

PrUCnsGd s UGE ... ... ...q 45.87 31.33 0 42.01 +23.5

ProUBasM UYM .15e .3 ...q 75.08 41.70 3 53.50 +13.3

PrUlPR2K s URTY ... ... ...q 114.27 41.61 359 66.12 +33.4

PUltM400 s UMDD .03e ... ...q 138.31 58.86 3 95.44 +37.3

ProUltSC s SAA ... ... ...q 134.63 68.69 0 90.06 +16.5

ProUPD30 s UDOW ... ... ...q 115.22 58.01 1043 89.21 +25.1

ProUlR2K s UWM ... ... ...q 89.24 46.25 305 64.12 +23.0

ProSht20Tr TBF ... ... ...q 24.43 20.48 648 20.74 -7.4

PUltSP500 s UPRO ... ... ...q 58.95 28.65 4190 47.21 +35.7

ProUChin50 XPP .74p ... ...q 87.49 53.70 4 58.85 +3.7

PrUSSilv s ZSL ... ... ...q 45.75 30.00 14 40.82 +10.0

PUVxST rs UVXY ... ... ...q 70.50 38.20 39.95 ProVixST rs VIXY ... ... ...q 42.77 20.44 1930 23.87 -38.2

PS ShCrd rs OILD ... ... ... 35.52 PS Crde n OILU ... ... ... 75.00 11.93 841 18.23 +35.3

PrUCrude rs UCO ... ... ...q 39.36 12.20 2791 16.84 +26.6

PrUltYen rs YCL ... ... ...q 60.06 53.53 1 58.00 +.8

PrSUltNG rs BOIL ... ... ...q 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 61 22.27 -16.7

PrUltSilv AGQ ... ... ...q 34.31 21.57 215 23.26 -11.8

PrUltShN s KOLD ... ... ...q 45.18 10.60 25 28.48 +34.2

ProUShGld GLL ... ... ...q 86.21 66.65 19 69.25 -4.9

PrSUShAus CROC ... ... ...q 58.32 47.85 3 56.14 +2.2

PrUltShYen YCS ... ... ...q 79.35 70.56 7 73.42 -.6

ProSUltGold UGL ... ... ...q 40.75 31.92 79 38.87 +3.9

ProShtVx s SVXY ... ... ...q 14.62 12.18 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 3022 20.45 -30.2

ProShtEuro EUFX ... ... ...q 45.11 41.05 2 44.60 +3.5

ProUltEuro ULE ... ... ...q 16.49 13.90 2 14.27 -5.6

ProUShEuro EUO ... ... ...q 26.42 22.22 115 25.79 +6.3

ProctGam PG 2.87 2.7 24 108.68 75.39 6906 104.68 +13.9

sProgsvCp PGR .10e .1 33 81.00 56.71 4058 81.82 +35.6

sProsHldg PRO ... ... ...dd 57.42 28.18 938 57.73 +83.9

ProShtQQQ PSQ ... ... ...q 37.22 27.71 2867 30.30 -11.9

ProShSP rs SH ... ... ...q 33.59 26.58 5971 28.01 -10.6

PrUShSP rs SDS ... ... ...q 49.47 30.72 8814 33.93 -20.9

PrUShDow rs DXD ... ... ...q 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 18.10 -20.9

PUShtQQ rs QID ... ... ...q 43.04 PrUltShT rs REW ... ... ...q 34.22 16.98 11 21.09 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 27.00 -31.7

PrUShD3 rs SDOW/O ... ... ...q 24.21 12.50 14.22 -25.9

PUltShtF rs FINZ ... ... ...q 13.56 6.18 7.20 -32.5

PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 14.74 +2.6

tPUShtSem rs SSG ... ... ...q 33.00 30.40 16 29.90 ProUShL20 TBT ... ... ...q 41.70 29.15 3932 29.86 -15.0

PrShR2K rs RWM ... ... ...q 49.93 36.82 41.73 -10.6

PrUShHC rs RXD ... ... ...q 29.68 21.36 23.44 -8.9

PrUShCnS rs SCC ... ... ...q 25.23 14.66 16.12 -26.5

PrUShRE rs SRS ... ... ...q 33.89 21.84 22.16 -28.1

PrUShD3 rs SDOW ... ... ...q 96.84 50.00 2179 57.72 PUShtR2K TWM ... ... ...q 23.55 13.00 16.20 -21.4

PrUShtSC SDD ... ... ...q 20.13 10.94 14.82 -16.3

PUShChi50 rs FXP ... ... ...q 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 11 37.81 +2.2

PUShtIndl SIJ ... ... ...q 23.40 12.72 14.35 -29.0

PS OnlSt n CLIX ... ... ... 53.91 39.01 2 50.67 +21.2

PrShtSmC SBB ... ... ...q 39.59 29.00 34.22 -7.8

PUPShtMC SMDD ... ... ...q 16.21 7.63 9.19 -31.3

PrSh K1 n OILK ... ... ... 28.82 16.35 7 19.49 +13.8

PUShtEur EPV ... ... ...q 44.14 29.58 33.68 -17.6

PUShtSPX rs SPXU ... ... ...q 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.66 31.33 -8.8

ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1

PUltShEafe EFU ... ... ...q 32.09 19.97 25.38 -15.7

PrUGMin rs GDXX ... ... ...q 39.20 21.89 10 34.70 +9.8

PrUltBra rs UBR ... ... ...q 89.11 42.35 1 73.50 +16.5

PrSht20yTr TTT ... ... ...q 33.06 21.40 21.63 -15.9

sProGblInf TOLZ 1.63e 3.6 ...q 44.51 36.64 6 44.71 +17.2

PUltShOG DUG ... ... ...q 58.54 27.88 42.15 -16.1

PS MngdF FUT ... ... ... 44.54 39.05 0 39.49 -1.9

PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1

ProEurDiv EUDV .15p ... ...q 43.27 35.35 0 39.59 +8.8

PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2

ProSPxTch SPXT .23p ... ...q 56.14 44.99 1 53.11 +11.4

ProSPxHC SPXV .24p ... ...q 61.88 48.43 0 58.60 +14.4

ProMerger MRGR .12e .3 ...q 37.60 35.35 37.30 +.9

ProSPxFin SPXN .23p ... ...q 60.86 49.76 0 57.84 +13.4

ProSPxEgy SPXE .22p ... ...q 62.31 49.65 58.17 +12.1

PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 75.92 70.09 12 73.33 +3.1

ProSht7-10y TBX ... ... ...q 29.79 27.57 27.62 -3.0

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 46.05 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 49 56.99 +10.2

ProSR2KDv SMDV .47e ... ...q 60.73 51.09 39 58.55 +8.8

PSSTEm bt EMSH 4.88e 6.5 ... 80.12 73.00 0 75.31 +2.2

ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9

PrUShtUtl SDP ... ... ...q 28.46 17.52 13 18.20 -20.4

PrUltShtTc REW/O ... ... ...q 17.11 8.49 10.13 -31.2

PrUShtFn SKF ... ... ...q 27.97 17.02 47 18.11 -25.5

Pro CovBd n COBO ... ... ... PUShtSem rs SSG/O ... ... ...q 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 0 37.00 +2.6

Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 60.43 48.85 1 56.97 +6.4

ProCdNASh WYDE ... ... ...q 33.45 30.96 31.61 -3.6

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 25.89 23.10 24 25.21 +3.1

ProspBcsh PB 1.64 2.4 17 76.25 57.01 192 67.75 +8.7

Protalix PLX ... ... ...dd .83 .27 121 .37 +18.3

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 47 166.60 94.20 140 102.62 -9.0

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 3.8 15 28.89 22.22 146 24.32 +.8

ProvMtgC PMCA ... ... ... Prudentl PRU 4.00 4.1 10 106.64 75.61 2123 97.82 +20.0

Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 29 25.41 +7.0

PrudtlF 53 PRH 1.43 5.6 ... 25.67 22.89 45 25.30 +8.4

PruSDHiY GHY 1.32 10.2 ...q 13.88 13.81 12.90 -2.9

PruUK pf PUKp 1.69 6.4 ... 27.05 24.59 6 26.38 +4.1

PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 8 26.78 +2.5

Prud UK PUK 1.49e 3.6 ... 50.28 33.32 258 41.16 +16.4

PruShHiY ISD 1.32 10.0 ...q 14.18 14.14 13.15 -2.9

PSEG PEG 1.88f 3.2 20 61.63 49.23 1511 59.40 +14.1

PubStrg PSA 6.80 2.9 26 240.50 193.89 1185 237.70 +17.4

PubSt pfU PSApU 1.41 5.5 ... 25.67 23.07 11 25.59 +4.5

PubSt pfV PSApV 1.34 5.3 ... 25.37 21.83 18 25.28 +11.9

PubSt pfW PSApW 1.30 5.2 ... 25.40 21.33 25 25.23 +14.6

PubSt pfX PSApX 1.30 5.2 ... 25.32 21.45 12 25.22 +14.4

PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 25.37 +1.3

PubSt pfG PSApG ... ... ... 25.53 20.75 17 25.27 +18.5

PubSt pfF PSApF 1.29 5.1 ... 25.54 20.69 63 25.20 +16.9

sPubSt pfE PSApE 1.23 5.0 ... 24.69 20.13 92 24.72 +19.9

PubSt pfD PSApD 1.24 5.0 ... 25.15 20.57 36 24.93 +18.5

PubSt pfC PSApC ... ... ... 25.52 20.85 43 25.30 +17.4

PubSt pfB PSApB ... ... ... 26.14 21.98 13 25.93 +13.7

PubSt pfA PSApA 1.47 5.7 ... 26.44 24.32 9 25.98 +3.9

PulteGrp PHM .44 1.4 18 33.04 20.64 4120 31.94 +22.9

PureStrg n PSTG ... ... ...dd 29.14 13.99 4938 16.12 +.2

PutHiInSec PCF .37 4.1 ...q 9.55 9.18 9.04 sPMMI PMM .44 5.7 ...q 7.59 6.54 174 7.61 +13.2

PMIIT PIM .31 6.9 ...q 4.70 4.06 147 4.49 +5.6

sPMOT PMO .71 5.7 ...q 12.54 10.85 151 12.59 +12.1

PPrIT PPT .31 6.1 ...q 5.37 4.56 242 5.09 +8.5

Puxin n NEW ... ... ... 35.00 5.00 256 6.00 +1.5

PyxusInt PYX ... ... ...dd 52.43 11.30 266 18.37 +54.9

PzenaInv PZN .41e 4.7 17 10.48 7.36 26 8.78 +1.5

Q2 Hldgs QTWO ... ... ...dd 76.08 43.41 677 72.84 +47.0

QEP Res QEP .08 1.1 20 13.77 5.00 2938 6.97 +23.8

QIAGEN QGEN ... ... 41 41.55 32.33 1665 38.28 +11.1

QTS RltTr QTS 1.76 4.0 ...dd 46.96 34.27 471 43.98 +18.7

QTS Rlt pfA QTSpA 1.78 6.9 ... 26.84 22.61 32 25.91 +12.7

QTS Rlt pfB QTSpB 1.63 1.5 ... 112.32 92.00 2 107.97 +14.5

QuadGrph QUAD 1.20 13.2 30 24.93 8.29 317 9.12 -26.0

QuakerCh KWR 1.54f .8 38 224.30 151.43 106 188.55 +6.1

QuanexBld NX .32 1.9 26 19.85 10.70 168 16.53 +21.6

QuantaSvc PWR .16 .4 25 41.00 27.90 3078 37.13 +23.4

Qu Insp100 n BIBL ... ... ... 28.65 22.48 9 26.58 +11.7

QnForSm n FFSG ... ... ... 27.44 21.81 10 25.50 +10.6

QnForTcG n FFTG ... ... ... 25.65 21.04 15 24.11 +9.9

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 51 27.71 +14.0

InspCpBd n IBD ... ... ... 28.57 23.80 10 25.28 +3.5

QuaInsp n ISMD ... ... ... 31.78 21.42 11 25.56 +11.9

QuaInsLg n BLES ... ... ... 30.06 23.18 18 27.16 +12.0

sFormInco n FFTI ... ... ... 24.22 22.87 47 24.25 +4.9

FrmHdGr n FFHG ... ... ... 30.36 23.40 12 25.93 -.3

QuanReal n QXRR ... ... ... 25.21 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 29.17 +9.0

QuanMulT n QXTR ... ... ... 26.67 23.29 24.92 +4.7

QuanMulIn n QXMI ... ... ... 25.59 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 28.37 +3.9

Qudian n QD ... ... ... 10.37 4.00 3189 7.37 +71.8

QstDiag DGX 2.12 2.2 18 116.49 78.95 699 97.21 +16.7

QuintEn n QES ... ... ... 9.60 2.46 15 2.76 -20.2

QuormHl n QHC ... ... ...dd 6.25 .95 219 1.93 -33.2

QuotientTc QUOT ... ... ...dd 15.98 8.92 776 10.94 +2.4

Qwest 54 CTV 1.72 6.9 ... 25.70 19.10 34 25.10 +27.2

Qwest53 CTY 1.53 6.8 ... 24.00 16.25 51 22.52 +25.1

sQwest 25 CTZ 1.66 6.7 ... 24.90 17.51 48 24.88 +32.0

Qwest 56 CTAA ... ... ... 26.26 19.67 11 25.39 +22.7

Qwest57 n CTDD ... ... ... 24.88 17.81 50 24.27 +27.9

Qwest56 n CTBB ... ... ... 24.06 17.19 104 22.84 +21.9

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc s RELX .54e 2.3 ... 23.52 19.23 443 23.29 +13.5

RH RH ... ... 22 164.49 84.11 1037 92.10 -23.1

sRLI Corp RLI .92f 1.1 38 87.00 64.48 110 86.54 +25.4

RLJ LodgT RLJ 1.32 7.5 12 23.31 15.91 938 17.62 +7.4

RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 60 26.18 +5.6

RMG Ac n RMG ... ... ... 9.78 9.72 9.74 -.1

RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.05 9.95 10.04 +.4

RPC RES .20m 2.6 9 17.24 7.33 2184 7.69 -22.1

RPM RPM 1.40 2.5 5 68.13 49.64 943 56.29 -4.2

RTW Retl RTW ... ... 24 5.55 1.79 157 1.90 -32.9

RYB Edu n RYB ... ... ... 23.79 5.60 33 6.64 +13.7

RadianGrp RDN .01 ... 8 24.62 14.78 1275 22.98 +40.5

RadiantLog RLGT ... ... 31 7.33 3.83 482 6.58 +54.8

RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 RafaelHl n RFL ... ... ... 19.93 6.90 22 16.50 +108.1

RLauren RL 2.75f 2.5 16 147.79 95.63 1673 111.76 +8.0

RamcoG RPT .88 6.7 14 14.12 12.19 13.17 -1.6

RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.21 52.36 -1.7

RangeRs RRC .08 1.0 9 18.60 7.61 6419 8.31 -13.2

RngrEnS n RNGR ... ... 14 10.78 4.70 4 6.40 +23.8

RJamesFn RJF .88f 1.0 13 100.94 69.11 819 85.14 +14.9

RayAdvM RYAM .28 3.9 2 22.07 6.18 1277 7.26 -31.8

RayAdv pfA RYAMpA 2.00 3.5 ... 151.00 49.65 5 57.60 -30.0

Rayonier RYN 1.08 3.8 30 39.68 26.30 351 28.36 +2.4

Raytheon RTN 3.77 2.1 26 214.66 144.27 2112 179.06 +16.8

ReadyCap n RC 1.60f 10.7 31 17.30 13.44 126 14.90 +7.7

ReadyC23 RCA 1.75 6.6 ... 28.32 23.77 6 26.46 +8.0

ReadyC21 RCP 1.63 6.3 ... 26.00 24.49 1 25.75 +2.6

RealityETF DIVY .46p ... ...q 32.15 24.00 11 26.56 +6.2

RltDvcDiv LEAD ... ... ...q 35.55 27.51 6 33.55 +14.0

RealDivc n DFND ... ... ...q 29.53 25.72 3 29.05 +9.1

RealDivG n GARD ... ... ...q 26.44 22.50 0 23.25 -3.2

Realogy RLGY .27p 3.6 10 25.08 6.61 4456 7.59 -48.3

RltyInco O 2.71f 3.8 40 74.14 52.37 2733 70.40 +11.7

ReavesUtl UTG 1.82 5.3 ...q 34.98 26.96 108 34.27 +16.4

ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 186.36 115.31 1433 184.41 +5.0

RedLionH RLH ... ... ...dd 14.75 6.92 37 7.49 -8.7

RedwdTr RWT 1.20 7.4 12 17.50 14.29 550 16.14 +7.1

Reeds REED ... ... ... 4.05 1.90 3.70 +78.7

RegalBel RBC 1.20f 1.6 13 87.31 66.04 245 76.85 +9.7

RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .38 .06 .13 RegHlt pfA RHEpA 2.72 94.6 ... 5.50 1.25 2 2.87 +39.5

RegnlMgt RM ... ... 11 37.10 22.90 76 24.85 +3.3

RegionsFn RF .56 3.9 11 19.99 12.39 13024 14.33 +7.1

Regions pfA RFpA 1.59 6.3 ... 25.86 23.80 166 25.32 +1.5

Regns pfB RFpB 1.59 5.8 ... 28.36 23.85 29 27.29 +10.1

Regis Cp RGS ... ... 20 22.40 15.06 318 18.75 +10.6

ReinsGrp RGA 2.40 1.6 13 153.61 127.84 336 150.23 +7.1

ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 49 26.80 +7.1

ReinsG56 n RZB 1.44 5.4 ... 27.39 22.85 14 26.78 +13.7

RelStlAl RS 2.20 2.5 19 96.36 68.62 335 86.44 +21.5

RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84f 2.7 17 56.77 27.84 304 30.92 +.6

RenaisIPO IPO .02e .1 ...q 31.70 21.63 70 30.21 +29.9

RenIntIPO IPOS .24e 1.1 ...q 24.48 17.90 0 21.18 +12.8

RenaRe pf F RNRpF ... ... ... RenaisRe RNR 1.36 .8 ...dd 178.86 117.35 317 176.10 +31.7

RenRe prE RNRpE 1.34 5.4 ... 25.08 20.16 16 24.73 +19.2

RenRe prC RNRpC 1.52 5.8 ... 26.35 23.82 2 26.15 +6.0

ReneSola rs SOL ... ... ... 2.87 1.15 12 1.32 +10.9

RennFund RCG ... ... ...q 1.99 1.36 0 1.52 +2.0

Renren rs RENN ... ... ...dd 3.19 .80 52 1.31 -14.9

ReplayA un RPLA/U ... ... ... 10.15 9.99 10.01 -.8

sRepubSvc RSG 1.88 2.2 39 85.60 67.48 1566 84.53 +17.3

ResidioTc n REZI ... ... ... 28.67 17.60 560 19.72 -4.0

ResMed RMD 1.48f 1.3 36 118.50 90.64 502 114.07 +.2

ResoluteF RFP 1.50e ... ...dd 13.60 6.14 400 6.39 -19.4

RestBrnds QSR 2.00 3.1 21 69.26 50.20 2952 64.90 +24.1

RetailProp RPAI .66 5.5 12 13.41 10.58 991 11.92 +9.9

RetailVal n RVI ... ... ... 38.00 24.50 123 32.89 +28.5

RetractTc RVP ... ... ...dd 1.34 .54 390 .69 +15.6

RevGp n REVG .20 1.7 16 17.88 6.42 192 11.86 +57.9

Revlon REV ... ... ...dd 29.62 14.00 143 23.16 -8.1

RexAmRes REX ... ... 20 89.80 61.71 35 71.85 +5.5

RexahnPh rs RNN ... ... ... 23.64 4.71 33 5.50 RexfordIR REXR .74 1.9 46 39.21 28.17 922 38.07 +29.2

RexfdIn pfA REXRpA ... ... ... 25.36 21.25 12 25.36 +13.2

RexfInR pfB REXRpB 1.47 5.9 ... 25.39 21.66 0 25.05 +14.5

Rexnord RXN ... ... 20 32.11 21.38 971 27.96 +21.8

Rexnrd pfA RXNpA ... ... ... 66.84 48.52 92 57.53 +13.7

RingCentrl RNG ... ... ...dd 125.27 64.41 861 118.10 +43.3

RingEngy REI ... ... ...dd 14.61 3.52 566 3.80 -25.2

RioTinto RIO 2.27e 3.8 ... 63.27 44.62 1556 59.25 +22.2

RitchieBr RBA .72 2.2 38 38.77 30.76 259 33.24 +1.6

RiteAid rs RAD ... ... ... 42.40 7.03 2881 8.38 RivrnOpp n RIV 1.68 10.0 ... 21.60 14.20 23 16.78 +3.3

Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 17.97 14.30 38 17.09 +5.2

tRoadrTr rs RRTS ... ... 1 87.00 9.26 36 9.21 RoanResc n ROAN ... ... ...cc 16.30 2.03 829 2.08 -75.2

RobtHalf RHI 1.24 2.2 20 79.91 52.79 2171 55.40 -3.1

RockwlAut ROK 3.88 2.5 23 198.23 141.46 1110 157.06 +4.4

RogCm gs RCI 2.00 ... 12 55.93 46.16 359 53.30 +4.0

Rogers ROG ... ... 41 206.43 89.21 311 146.72 +48.1

Rollins s ROL .42 1.1 38 43.91 33.75 821 37.97 +5.2

Roper ROP 1.85 .5 33 363.85 245.59 590 351.66 +31.9

RosettaStn RST ... ... ...dd 26.88 14.14 307 24.18 +47.4

Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 35.33 27.94 32.50 +6.6

RoyalBk g RY 3.92f ... ... 81.56 65.76 735 76.91 +12.2

RBScotlnd RBS ... ... ... 7.35 4.98 633 5.67 +1.4

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 RylCarb RCL 2.80 2.3 16 133.60 89.48 2834 121.51 +24.3

RoyDShllB RDS/B 3.76 5.9 97 75.28 56.26 1229 63.74 +6.3

RoyDShllA RDS/A 3.76 6.0 95 71.85 55.04 3404 62.48 +7.2

RoyceGVal RGT .10e ... ... 11.12 8.29 26 10.11 +13.9

RoyceMC RMT .63e 7.8 ...q 10.68 6.91 153 8.05 +8.5

Royce RVT 1.22e 9.0 ...q 16.92 10.94 351 13.51 +14.5

RubiconPrj RUBI ... ... ...dd 7.50 2.56 654 5.66 +51.7

Rudolph RTEC ... ... 21 32.85 18.13 464 24.02 +17.3

Ryder R 2.16 4.0 12 79.95 44.80 882 53.60 +11.3

RyersonH RYI ... ... 29 12.85 5.99 291 7.99 +26.0

RymanHP RHP 3.60f 4.5 17 90.02 64.36 322 80.05 +20.0

- S -S&P Glbl SPGI 2.28f 1.1 33 222.00 156.68 1253 214.83 +26.4

SAP SE SAP 1.31e 1.0 ... 130.16 94.81 1238 125.83 +26.4

SCE TrV n SCEpK ... ... ... 26.68 19.50 14 23.59 +13.0

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 24.89 17.02 19 21.35 +10.7

SCE Tr pfH SCEpH 1.44 6.0 ... 27.88 19.87 47 24.08 +4.1

SCETr pfJ SCEpJ 1.34 5.7 ... 26.52 18.49 10 23.37 +15.1

SCE Tr pfL SCEpL 1.25 6.0 ... 24.20 17.16 69 20.88 +14.8

SiteCtr rs SITC .80 6.2 8 15.07 10.71 1678 12.99 +17.3

DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 SiteCtr pf J SITCpJ ... ... ... SiteCtr pf K SITCpK ... ... ... DDR Cp pfA DDRpA ... ... ... 25.81 22.66 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.20f 1.9 22 68.42 51.82 80 61.89 +11.3

SK Tlcm SKM ... ... ... 28.56 22.71 267 24.16 -9.9

SLGreen SLG 3.40 3.9 33 106.54 76.77 497 86.77 +9.7

SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 3 25.99 +3.0

SM Energy SM .10 .8 ...dd 33.76 11.31 1773 12.17 -21.4

Spd LgGl n GLDW ... ... ... 121.57 SpdrDJIA DIA 3.98e 1.6 ...q 269.28 216.97 3788 253.65 +8.8

SpdrGold GLD ... ... ...q 127.21 111.06 7996 125.15 +3.2

SpdrStxx50 FEU 1.24e 3.7 ...q 35.07 28.73 8 33.38 +11.7

SpdrNoANR NANR ... ... ...q 37.14 27.69 18 30.25 +4.4

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 92.81 75.69 0 87.52 +10.7

SpdrEuro50 FEZ 1.18e 3.2 ...q 40.88 31.95 1949 37.25 +12.0

Spd MsciCh XINA ... ... ... 23.47 16.12 19.91 +20.3

S&PEAsia GMF 1.81e 1.9 ...q 107.52 83.98 29 94.25 +7.4

SpdSol UK ZGBR 1.33e 2.8 ...q 54.50 43.45 0 48.17 +8.4

Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 62.94 50.08 0 54.98 +5.9

SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 70.32 +4.8

SpdSolCda ZCAN 1.61e 2.8 ...q 60.58 48.05 57.48 +15.8

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 63.00 49.24 1 56.13 +9.7

S&PChina GXC 1.31e 1.5 ...q 115.96 81.76 373 90.06 +6.2

SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 2 76.31 +11.3

SpdrEMQu QEMM 1.31e 2.3 ...q 63.38 52.75 5 57.05 +4.9

SpdrEafeSt QEFA 1.62e 2.7 ...q 65.23 54.70 98 60.55 +7.1

SpdrGblDv WDIV 3.11e 3.9 ...q 69.76 60.00 15 66.27 +6.9

SpAcwiIMI ACIM 1.50e 2.0 ...q 81.70 66.46 1 76.40 +9.7

SpdEMkt s SPEM ... ... ...q 37.75 30.94 490 34.55 +6.8

SpdrEMDv EDIV 1.68e 5.3 ...q 33.03 27.82 117 31.49 +5.5

SpdrGlbNR GNR .93e 2.2 ...q 52.26 39.44 118 43.02 +4.3

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 50.52 42.83 82 49.62 +12.1

SpdrEMSmC EWX 1.00e 2.3 ...q 51.04 39.73 56 43.30 +5.7

SpdrIntDiv DWX 2.22e 5.7 ...q 39.72 33.89 47 38.62 +10.5

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 38.64 31.69 136 35.17 +7.4

SpdrSPGbl GII 1.63e 3.2 ...q 52.21 43.66 12 51.15 +13.3

SpdrIntRE RWX 1.25e 3.2 ...q 40.35 34.74 135 38.88 +10.0

SpdrIntlSC GWX 3.63e 1.7 ...q 36.34 26.63 56 29.55 +5.8

SpdrWldxUS SPDW .79e 2.7 ...q 32.11 25.54 597 28.95 +9.5

SP Mid MDY 2.94e .9 ...q 374.10 284.45 907 341.02 +12.7

S&P500ETF SPY 4.13e 1.5 ...q 294.95 233.76 76509 280.53 +12.2

SpdrRRtn RLY .44e 1.8 ...q 27.30 22.46 8 24.51 +7.7

SpdrIncAll INKM 1.08e 3.3 ...q 34.02 30.18 17 32.99 +7.8

SpdrGblAll GAL 1.04e 2.6 ...q 39.01 33.82 13 37.48 +8.6

SpdrSenLn SRLN 1.96 4.3 ...q 47.39 44.37 188 46.06 +3.0

SpdrUShBd ULST .16 .4 ...q 40.43 40.10 426 40.33 +.4

SpdrCreEq SYE 1.63e 1.3 ...q 82.82 66.57 2 78.30 +11.0

SpdrDblTac TOTL 1.17e ... ...q 48.74 46.63 261 48.65 +2.7

SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 6 64.88 +9.3

SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 1 79.31 +12.2

SpdrBiot s XBI .44e .5 ...q 101.55 64.38 4778 82.54 +15.0










Spdr Div SDY 3.80e 1.9 ...q 101.92 84.28 652 98.36 +9.9

SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 13 82.23 +8.9

SpdrHome XHB .15e .4 ...q 41.90 30.56 2224 40.08 +23.2

SpdrS&PBk KBE .53e 1.2 ...q 51.19 34.92 2192 42.79 +14.6

SpdrS&PCM KCE .91e 1.7 ...q 62.03 44.34 3 54.38 +13.8

sSpdrS&PIn s KIE ... ... ...q 33.42 26.49 553 33.46 +17.9

Spd LgCap s SPLG ... ... ...q 34.70 27.30 444 33.03 +13.1

SpdrLCpG s SPYG ... ... ...q 38.76 30.31 1734 36.95 +13.7

SpdrLCapV s SPYV ... ... ...q 31.96 25.44 1243 30.00 +10.5

Spd MidC s SPMD ... ... ...q 37.08 27.66 292 32.84 +11.6

SpdMCpG s MDYG ... ... ...q 57.23 43.09 78 52.21 +13.9

SpdrMCpV s MDYV ... ... ...q 54.94 41.72 85 49.42 +11.4

SpdrNY Tch XNTK .41e .6 ...q 98.30 53.99 18 68.16 +14.5

SpdrSemi s XSD .16e .2 ...q 89.89 60.13 137 78.06 +20.6

SpdrSCp s SLYG ... ... ...q 70.00 50.57 354 58.72 +8.9

SpdrSCpV s SLYV ... ... ...q 71.23 50.55 99 58.78 +9.2

SpdrRs3K s THRK ... ... ...q 36.71 28.88 390 34.93 +13.0

SpdrWilRE RWR 2.90e 3.0 ...q 100.71 82.22 73 98.08 +14.0

SpdrShTTr SPTS .27 .9 ...q 29.93 29.33 619 29.90 +1.1

SpFcStIn n XITK ... ... ... 109.90 76.05 11 100.68 +21.7

SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.8 ...q 109.69 85.01 2 99.97 +8.9

SpdrScored CBND .99 3.1 ...q 34.14 29.74 11 32.33 +5.8

SpdrIntCBd IBND .14e .4 ...q 34.26 32.21 33 33.46 +1.6

SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1194 30.65 +.9

SpdrHYMu HYMB 2.55 4.4 ...q 58.42 55.20 534 58.17 +3.7

SpdrWFPf PSK 2.59e 6.0 ...q 43.90 38.53 102 42.92 +8.5

SpdrBarITB BWZ .01e ... ...q 31.89 30.19 9 30.68 -.1

SpdrBarcCv CWB 3.55e 4.4 ...q 54.99 45.13 1049 51.03 +9.1

SpdrLTBd s SPLB ... ... ...q 27.72 24.80 1241 27.58 +8.7

sSpdrITBd SPIB .92 2.7 ...q 34.47 32.70 1069 34.44 +4.2

SpdrBarMBB MBG .83 3.2 ...q 26.02 24.76 32 25.96 +2.2

SpdrEMBd EBND ... ... ...q 27.80 25.43 92 26.75 +.9

SpdrShTHiY SJNK 1.58 5.9 ...q 27.60 25.63 3748 26.91 +3.4

SpdrLhHY rs JNK ... ... ...q 108.87 98.76 108.27 SpdShTBd SPSB .40e 1.2 ...q 30.66 29.98 2869 30.62 +1.6

SP IntTip WIP .41e .3 ...q 55.23 51.52 7 54.02 +3.8

sSPLIntTB s BWX ... ... ...q 28.22 26.76 133 28.20 +2.1

SpdrTrans s XTN .25e .4 ...q 69.25 50.58 14 58.72 +9.9

SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 98 66.76 +6.4

SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 3 64.36 +2.8

SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 16 76.64 +9.4

SpdrSf&Sv s XSW .19e .2 ...q 98.92 69.55 49 91.97 +23.4

SpdrMLCrs CJNK 1.01e 3.9 ...q 26.23 24.34 74 25.66 +3.9

SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 73.23 93 99.37 +25.9

SpdAgBd n SPAB ... ... ... 28.91 27.24 933 28.87 +3.7

SpdrBarcTip IPE 1.04e 1.7 ...q 56.52 53.24 38 56.23 +4.3

SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 9009 91.46 SpdLgTr s SPTL ... ... ...q 38.13 32.29 1914 37.67 +7.5

SpdrLehIntTr ITE .74 1.2 ...q 61.52 57.60 955 61.32 +3.0

SpdrS&P RB KRE .74e 1.4 ...q 66.03 43.95 8625 52.59 +12.4

Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 0 122.29 +13.4

SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 9555 41.49 +1.2

SpdNuBMu s TFI ... ... ...q 50.19 46.64 261 50.10 +4.1

SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 40 38.18 +4.3

SpdrOGEx XOP .73e 2.8 ...q 45.45 23.89 21451 26.52 SpNuBST rs SHM ... ... ...q 48.81 47.41 250 48.74 +1.4

SpdrGendr SHE ... ... ... 78.06 60.01 5 71.08 +11.5

SpdrOGEq XES .49e 5.5 ...q 17.77 8.14 1213 8.94 -.8

SpdR1KLVF ONEV ... ... ... 79.30 64.13 8 77.53 +15.1

SpdrMetM XME .24e .9 ...q 38.59 24.25 2775 25.86 -1.3

SpdrR1KMo ONEO ... ... ... 77.52 59.41 1 70.31 +12.1

SpdrR1KYF ONEY ... ... ... 75.30 59.35 1 68.82 +11.3

SpdSPXHiD SPYD ... ... ...q 38.90 32.34 470 36.97 +8.5

SpdrFosFFr SPYX ... ... ...q 71.87 56.92 17 68.30 +12.1

SpdrR1KLV LGLV 5.40e 1.7 ...q 104.63 83.75 85 104.47 +17.3

SpdrUsaSt QUS .54e ... ...q 86.55 68.65 28 82.56 +13.3

Spd SP600 s SLY ... ... ... 78.25 56.30 69 65.35 +9.0

SpdrSPXBbk SPYB .41e ... ...q 68.25 53.10 1 64.29 +13.2

SpdrSCap n SPSM ... ... ... 34.15 24.79 167 29.61 +12.3

Spdr1-10Tip TIPX .08e .4 ...q 19.52 18.74 10 19.46 +3.1

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 79.35 24 91.38 +10.3

SPX Cp SPXC ... ... 15 39.28 25.22 184 31.61 +12.9

SPX Flow n FLOW ... ... 16 54.13 27.23 267 37.97 +24.8

SRC Eng SRCI ... ... 4 12.04 4.01 3521 4.75 +1.1

STMicro STM .40 2.5 11 26.43 12.00 2995 15.98 +15.1

sSABESP SBS .39e 3.1 ... 12.36 5.58 5698 12.55 +55.5

SabnR SBR 3.49e 7.6 ... 52.59 30.27 47 45.96 +23.3

sSachemC n SACH .52e 10.5 ... 5.00 3.80 152 4.94 +26.3

SafeBulk SB .04 2.9 ... 3.90 1.28 517 1.40 -21.3

SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.9 ... 24.88 16.00 1 20.16 +9.9

SafeB pfD SBpD 2.00 10.1 ... 24.46 15.54 10 19.78 +5.8

SafegdSci SFE ... ... ...dd 13.60 7.98 59 12.11 +40.5

SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6

SailptTch n SAIL ... ... ...dd 34.60 16.84 1130 17.24 -26.6

StJoe JOE ... ... 49 18.45 12.63 93 16.03 +21.7

Salesforce CRM ... ... ...cc 167.56 113.60 11996 150.81 +10.1

SalMidMLP SMM .68 7.8 ...q 10.90 6.80 78 8.72 +18.0

SallyBty SBH ... ... 10 23.61 13.72 1387 15.89 -6.8

SJuanB SJT .39e 9.4 9 6.86 3.84 136 4.09 -14.8

SanchzM rs SNMP .60 28.0 ...dd 12.15 1.27 67 2.14 +24.4

SandRidge SD ... ... ... 18.27 6.74 279 6.92 -9.1

SandRMiss SDT .22e 25.4 1 2.30 .75 26 .88 +10.3

SandRMs2 SDR .21e 25.3 1 2.00 .76 87 .85 SandRdgP PER .50e 25.8 4 3.00 1.70 150 1.95 +3.2

SandstG g SAND ... ... ... 5.89 3.48 1764 5.57 +20.8

SantCUSA SC .80e ... 6 23.31 16.10 1159 23.18 +31.8

SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.20 8.9 ... 28.30 18.60 45 24.76 +24.4

SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 3 25.70 +1.8

Sasol SSL 1.41e 5.5 ... 39.73 24.19 281 25.57 -12.7

SaulCntr BFS 2.12 3.9 18 60.65 45.49 63 53.90 +14.1

SaulCtr pfC BFSpC 1.72 6.6 ... 26.50 23.66 3 26.01 +4.4

SaulCt pfD BFSpD ... ... ... 24.89 20.62 3 24.75 +18.5

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.6 22 70.47 34.46 8021 35.73 -1.0

SchndrNt n SNDR .24 1.4 ... 30.31 16.68 1280 17.75 -4.9

SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 1397 67.50 +12.6

SchwUSLgC SCHX .98e 1.5 ...q 70.53 55.87 1109 67.13 +12.4

SchwLCGr SCHG .63e .8 ...q 83.46 64.30 609 78.75 +14.2

SchwLCVal SCHV 1.14e 2.1 ...q 57.52 46.25 1771 54.39 +10.3

SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 285 54.88 +14.5

SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 331 69.01 +13.7

SchwEMkt SCHE .49e 1.9 ...q 27.45 22.82 961 25.19 +7.1

Sch 1000 n SCHK ... ... ... 29.02 22.97 74 27.64 +12.7

SchEMLgC FNDE .39e 1.4 ...q 29.41 25.15 247 27.73 +7.4

SchIntSmCo FNDC .55e 1.8 ...q 36.47 27.16 167 30.35 +7.1

SchIntLgCo FNDF .61e 2.3 ...q 30.69 24.35 477 27.06 +7.3

SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 247 36.61 +11.5

SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 313 37.48 +10.3

SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 18 37.15 +10.9

SchwUSDiv SCHD 1.13e 2.2 ...q 54.75 44.03 1083 51.47 +9.6

SchwIntEq SCHF .71e 2.3 ...q 34.38 27.33 2290 31.06 +9.6

SchwAggBd SCHZ 1.09 2.1 ...q 52.56 49.47 445 52.45 +3.7

SchwREIT SCHH .89e 2.0 ...q 45.28 36.73 642 44.03 +14.3

SchIntUSTr SCHR .86 1.6 ...q 54.73 51.31 1568 54.57 +3.1

SchSTUSTr SCHO .35 .7 ...q 50.46 49.42 882 50.41 +1.0

SchUSTips SCHP ... ... ...q 56.13 52.75 365 55.94 +5.1

SchwIntSC SCHC .59e 1.9 ...q 37.75 27.92 209 31.63 +8.7

Schwab SCHW .68f 1.6 17 58.22 37.83 8709 43.84 +5.6

Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 25 26.39 +3.9

Schwb pfD SCHWpD ... ... ... 26.89 24.38 58 26.52 +6.1

SchwitMau SWM 1.76 5.4 11 44.69 24.35 224 32.65 +30.3

SciApplic SAIC 1.48f 1.9 17 93.31 58.19 498 77.65 +21.9

ScorpioB19 SLTB 1.88 7.5 ... 25.64 25.00 0 25.11 -.4

ScorpBlk rs SALT .08 1.9 ... 7.60 3.57 473 4.26 -23.0

ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 2 25.35 +3.6

ScorpT19 n SBBC ... ... ... 25.69 24.95 25.11 -.5

ScorpTk rs STNG .40 1.5 ... 30.95 14.75 571 26.37 Scotts SMG 2.20 2.4 22 94.49 57.96 535 90.62 +47.4

ScullyRoy SRL ... ... ...dd 15.73 4.00 3 12.75 +145.2

Sea Ltd n SE ... ... ... 32.00 10.52 4153 28.73 +153.8

SbdCp SEB 9.00 .2 14 4743.71 3434.71 1 3955.50 +11.8

SeabGld g SA ... ... ... 15.30 10.40 418 12.18 -7.9

SeacorHld CKH ... ... ...dd 57.95 34.63 37 43.06 +16.4

SeacrMar SMHI ... ... ... 26.20 11.42 22 14.00 +19.0

Seadrill n SDRL ... ... ...dd 26.72 3.83 1188 4.03 -58.7

tSeadrill SDLP .04 10.5 ... 3.94 .35 1547 .38 -78.0

SealAir SEE .64 1.5 22 47.13 30.22 2418 43.81 +25.7

Seaspan SSW .50 5.3 14 10.72 7.05 536 9.36 +19.5

Seaspn pfE SSWpE 2.06 8.4 ... 26.30 19.40 30 24.48 +2.4

Seaspn pfD SSWpD 1.99 8.2 ... 25.48 18.95 23 24.13 +4.7

Seaspn pfH SSWpH ... ... ... 25.57 18.31 24 24.23 +7.1

Seaspn pfG SSWpG ... ... ... 25.99 19.63 21 24.60 +3.6

Seaspan n SSWA .50 1.9 ... 26.02 23.30 7 25.75 +8.9

sSeaWorld SEAS ... ... 63 32.55 19.55 2760 31.35 +41.9

SelEngS n WTTR ... ... ... 15.85 6.05 253 11.21 +77.4

SelMedHld SEM ... ... 11 21.65 12.96 536 15.17 -1.2

SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8

SemGroup SEMG 1.89 14.4 ...dd 26.79 11.69 814 13.12 -4.8

SemiMfg SMI ... ... 17 7.37 3.74 480 5.63 +31.5

SempraEn SRE 3.87f 2.9 21 136.37 104.88 1117 132.19 +22.2

Sempra pfA SREpA ... ... ... 111.83 95.11 78 109.52 +15.1

Sempr pf B SREpB ... ... ... 112.06 105.51 3 109.33 +2.0

SensataT ST ... ... 18 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.0 19 78.40 51.93 212 70.90 +26.9

SequansC SQNS ... ... ...dd 2.24 .75 113 .85 +8.6

Seritage n SRG 1.00 2.4 ... 51.89 30.60 82 41.55 +28.5

Seritge pfA SRGpA 1.75 7.3 ... 25.30 19.54 9 23.95 +8.9

ServiceCp SCI .72f 1.6 19 47.09 35.19 783 44.70 +11.0

ServiceMst SERV ... ... ...dd 56.50 34.28 1286 53.17 +44.7

ServcNow NOW ... ... ...dd 281.74 147.63 1520 257.55 +44.7

Servotr SVT .16e 1.5 ...cc 13.70 9.02 5 10.58 +6.3

ShakeShk n SHAK ... ... ...cc 70.12 40.67 595 60.99 +34.3

ShawCm g SJR 1.18 ... 85 21.50 17.50 291 20.45 +13.0

ShellMidst SHLX 1.66f 7.9 14 25.08 15.86 414 20.91 +27.4

Sherwin SHW 4.52 1.0 33 479.64 355.28 765 435.39 +10.7

ShinhanFn SHG ... ... ... 44.48 34.02 76 38.83 +9.4

ShipFin SFL 1.40 11.1 14 15.48 10.31 565 12.63 +19.9

Shopify n SHOP ... ... ...dd 285.96 117.64 1600 274.00 +97.9

Shutterstk SSTK 3.00e ... 42 55.76 31.77 168 38.75 +7.6

SibanyeG SBGL .14r 3.4 ... 4.94 2.02 2312 4.06 +43.5

SiderurNac SID ... ... ... 4.60 1.91 4269 4.32 +97.3

SierraMt n SMTS ... ... ...cc 2.78 1.26 2 1.30 -26.0

Sifco SIF ... ... ... 5.80 2.69 1 3.07 -11.0

SignetJwlrs SIG 1.48 7.2 ...dd 71.07 18.29 1749 20.54 -35.3

Silvrbow n SBOW ... ... ... 31.94 14.01 21 15.19 -35.7

SlvrcpMt n SVM .02 ... 45 2.97 1.83 360 2.25 +7.1

SimonProp SPG 8.20 5.1 22 191.49 159.69 1702 162.11 -3.5

Simon pfJ SPGpJ 4.19 6.0 ... 72.50 66.50 1 70.25 +2.3

SimpsnM SSD .92f 1.4 24 78.36 49.54 83 64.10 +18.9

SinopcShg SHI ... ... ... 72.36 41.50 44 42.96 -.5

Siteone n SITE ... ... 54 95.49 45.32 212 67.00 +21.2

SixFlags SIX 3.28 6.4 17 73.38 46.68 1195 51.18 -8.0

Skechers s SKX ... ... 16 35.66 21.45 2746 29.09 +27.1

Skyline SKY ... ... ...dd 31.00 12.72 598 24.59 +67.4

Smart&Fnl SFS ... ... 25 7.40 4.50 276 6.50 +37.1

Smartsh n SMAR ... ... ... 49.04 20.34 2811 38.82 +56.2

Smith&N SNN .70e 1.7 74 42.89 32.22 498 42.23 +13.0

SmithAO s AOS .88 2.0 17 65.57 40.34 2469 43.16 +1.1

Smucker SJM 3.40 2.7 16 128.43 91.32 1075 124.60 +33.3

SnapInc A n SNAP ... ... ...dd 14.47 4.82 53303 12.95 +135.0

SnapOn SNA 3.80 2.4 15 189.46 135.29 471 159.80 +10.0

SocCapH n IPOA ... ... ... 10.35 9.83 12 10.31 +3.1

SocCapH un IPOA/U ... ... ... 11.58 10.10 0 10.70 +4.6

SocQ&M SQM .99e 3.1 19 52.14 28.30 644 32.41 -15.4

Sofi Sl500 n SFY ... ... ... 10.27 9.42 64 9.69 -3.8

Sofi Nx500 n SFYX ... ... ... 10.28 9.41 9 9.68 -4.1

Sofi 50 n SFYF ... ... ... 20.09 18.67 10 19.22 -3.7

Sogou n SOGO ... ... 30 15.50 3.90 1001 4.14 -21.1

Sol-Wind n SLWD ... ... ... SolarOilf n SOI .40 2.7 ... 19.31 10.50 244 14.58 +20.6

Solitario XPL ... ... ...dd .54 .19 100 .30 +29.7

SonicAut SAH .40 1.9 11 23.60 12.78 695 20.74 +50.7

SonocoP SON 1.72f 2.7 26 64.46 50.30 463 63.55 +19.6

SonyCp SNE ... ... ... 61.02 41.91 1010 48.13 -.3

Sothebys BID .40 1.2 12 60.16 32.01 445 33.71 -15.2

SourcC SOR 1.00 2.8 ...q 40.95 30.01 39 35.17 +8.0

SoJerInd s SJI 1.15f 3.6 ...dd 36.72 26.06 879 31.89 +14.7

SCEd pfB SCEpB 1.02 5.2 ... 21.51 15.00 1 19.62 +11.4

SCEd pfC SCEpC 1.06 5.3 ... 22.99 15.04 1 19.92 +10.7

SCEd pfD SCEpD 1.08 5.4 ... 22.94 15.54 2 19.83 +8.5

SCEd pfE SCEpE 1.20 5.6 ... 24.79 16.61 1 21.48 +5.1

SouthnCo SO 2.48f 4.6 26 54.77 42.50 3868 54.20 +23.4

SouthCo 75 SOJA 1.56 6.0 ... 26.74 24.85 129 26.06 +2.2

sSouthCo ef SOJB ... ... ... 25.75 21.47 41 25.79 +18.2

SouthCo77 n SOJC 1.31 5.2 ... 25.51 21.28 49 25.30 +15.9

SthnCopper SCCO 1.50e 4.2 21 51.80 29.01 518 35.44 +15.2

SwstAirl LUV .72f 1.5 11 64.02 44.28 6212 48.95 +5.3

SwtGas SWX 2.18 2.5 26 87.58 72.45 261 86.44 +13.0

SwGA Fn SGB .48 2.4 11 26.04 19.40 2 20.07 -1.0

SwstnEngy SWN ... ... 4 6.23 3.23 14626 3.73 +9.4

SprkNtSE wi LOV ... ... ... 17.64 7.87 31 11.75 +49.1

SpdFosFr n EFAX ... ... ... 71.81 58.70 5 65.23 +8.0

SpdDbShDu STOT ... ... ... 49.55 48.22 19 49.40 +1.6

SpdEmFos EEMX ... ... ... 67.94 55.63 1 59.73 +5.2

SpdDbEMk EMTL ... ... ... 50.24 46.99 5 49.92 +4.9

Spd US Ro n XLSR ... ... ... 31.03 28.58 16 29.34 -3.4

Sp FxIn n FISR ... ... ... 30.55 30.07 5 30.48 +1.3

SpecOpps SPE 1.19e 2.6 ...q 13.81 11.22 6 13.24 +11.8

SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 1 25.21 +1.1

SpectrmB SPB 1.68 2.9 5 88.61 46.10 513 58.26 -29.0

SpeedM TRK .60 3.3 18 18.84 13.47 51 18.08 +11.1

SpinMedT n FFIU ... ... ... 25.09 23.30 1 25.05 +4.3

Spire SR 2.37 2.8 19 87.13 64.95 157 84.16 +13.6

SpiritAero SPR .48 .6 18 100.34 64.48 769 82.40 +14.3

SpiritAir SAVE ... ... 21 65.35 34.36 901 49.33 -14.8

SpirMTA n SMTA 1.33e ... ...dd 9.81 6.36 1986 8.61 +20.8

sSpiritR pfA SRCpA 1.50 6.0 ... 24.99 19.55 32 25.00 +25.0

sSpiritRl rs SRC 2.50 5.7 19 44.01 33.86 2066 43.70 +24.0

Spotify n SPOT ... ... ...dd 198.99 103.29 1352 127.61 +12.4

SpragueRs SRLP 2.67 15.1 17 28.00 13.76 22 17.63 +21.7

Sprint S ... ... 4 7.90 5.12 20270 6.98 +19.9

SprottSilv PSLV ... ... ...q 6.27 4.95 514 5.34 -4.5

SprottGold PHYS ... ... ...q 10.88 9.35 504 10.58 +2.6

SprottPPP SPPP ... ... ... 12.22 7.21 28 10.29 +4.4

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 49.82 8222 63.39 +13.0

STAG Indl STAG 1.39 4.7 33 29.99 23.24 999 29.31 +17.8

STAG pfB STAGpB 1.66 6.7 ... 25.20 25.17 24.76 STAG pfC STAGpC ... ... ... 27.01 25.25 7 26.80 +4.3

StageStrs SSI .20 20.0 ...dd 2.71 .67 51 1.00 +35.1

SP Matls XLB .98e 1.8 ...q 61.21 47.05 17778 55.94 +10.7

SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 15444 88.94 +2.8

SP CnSt XLP 1.28e 2.3 ...q 58.27 48.33 16547 56.82 +11.9

SP Consum XLY 1.12e 1.0 ...q 120.90 91.73 5739 112.99 +14.1

SP Engy XLE 2.04e 3.4 ...q 78.36 53.36 14730 60.55 +5.6

SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 45417 26.89 +12.9

SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 16424 74.27 +15.3

SP Tech XLK .78e 1.1 ...q 79.70 57.57 15090 72.99 +17.8

SpdrRESel XLRE ... ... ...q 36.99 29.52 3597 36.41 +17.5

SP Util XLU 1.55e 2.6 ...q 60.27 48.45 18529 58.88 +11.3

StdMotor SMP .92 2.1 33 56.54 42.03 67 44.06 -9.0

Standex SXI .80 1.2 23 114.20 62.02 93 67.81 +.9

StanBlkDk SWK 2.64 2.0 29 155.22 106.41 1125 132.50 +10.7

StanB&D 52 SWJ 1.44 5.6 ... 26.10 23.40 43 25.75 +8.6

StanBlD un SWP ... ... ... 115.64 85.92 2 96.22 +5.9

Stantec g STN .58 ... 14 26.74 21.44 12 23.80 +8.9

StarGas SGU .50f 5.0 14 10.25 8.87 84 10.05 +7.6

Starret SCX .40 5.3 24 9.33 4.62 6 7.48 +43.0

Startek SRT ... ... 55 8.93 5.26 74 7.64 +14.9

StarwdPT STWD 1.92 8.6 14 23.20 19.16 1626 22.42 +13.7

StateStr STT 1.88 3.3 9 101.18 55.12 2213 57.63 -8.6

StateSt pfC STTpC ... ... ... 25.57 22.00 27 25.19 +11.9

StateSt pfD STTpD ... ... ... 27.93 24.09 29 26.84 +9.6

sStaStCp pfG STTpG ... ... ... 26.60 23.35 25 26.49 +10.9

StateSt pfE STTpE ... ... ... 26.72 24.73 34 25.41 +1.0

SteelPtrs SPLP 1.50 11.1 6 17.35 12.93 8 13.55 +1.1

SteelPr pfA SPLPpA ... ... ... 23.22 19.79 10 21.33 +.5

Steelcse SCS .58f 3.4 ... 19.35 13.10 266 16.92 +14.1

StellusCap SCM 1.36 10.0 10 15.30 11.65 128 13.58 +4.9

StellCap22 SCA 1.44 5.7 ... 25.74 24.30 1 25.43 +4.4

Stepan SCL 1.00 1.1 22 95.32 69.17 75 89.08 +20.4

Steris plc STE 1.36 1.0 34 137.62 99.15 576 135.92 +27.2

SterlingBc STL .28 1.4 10 25.55 15.62 2870 20.50 +24.2

SterlBc pfA STLpA ... ... ... 27.70 23.32 3 27.34 +9.8

StewInfo STC 1.20 2.8 22 45.75 39.47 191 42.11 +1.7

StifelFin SF .60 1.1 18 61.93 38.39 419 56.49 +36.4

Stifel pfA SFpA 1.56 6.0 ... 27.37 23.30 23 25.87 +6.4

Stif 47 ef SFB ... ... ... 24.95 19.50 15 24.69 +20.3

Stifel47 n SFpB 1.30 5.0 ... 26.33 25.20 35 25.90 +2.5

StoneHEM EDF 2.16 16.3 ...q 14.37 10.06 97 13.22 +18.6

StonHEmM EDI 1.81 14.7 ...q 13.70 9.83 49 12.30 +12.8

StoneMor STON 1.32 53.0 ... 6.23 2.00 47 2.49 +18.6

Stonerdg SRI ... ... 15 37.69 21.91 170 27.08 +9.9

StoreCap STOR 1.32 3.9 32 35.00 26.56 2050 34.24 +20.9

StratALL36 GJT .29 1.4 ... 21.85 18.93 20.40 +1.0

Strat D35 GJP .74 3.4 ... 23.37 21.12 21.89 +2.0

StratGS33 GJS .32 1.6 ... 24.89 19.51 4 20.24 +2.5

StratNWS95 GJV 1.75 6.9 ... 26.69 24.95 1 25.50 +1.0

StratPG34 GJR .27 1.2 ... 23.30 21.52 22.20 -.2

StratUSM GJH .64 6.5 ... 10.95 9.00 1 9.80 +7.6

StratWMT GJO .22 .9 ... 23.50 22.55 23.09 +2.3

Stryker SYK 2.08 1.1 32 199.85 144.75 1375 186.45 +18.9

SturmRug RGR 1.16e 2.3 17 70.00 49.19 110 50.56 -5.0

SubPpne SPH 2.40 10.3 19 24.57 18.63 92 23.19 +20.3

SumitMitsu SMFG ... ... ... 8.44 6.33 3274 6.97 +7.1

SummitHtl INN .72 6.2 11 14.80 9.29 439 11.54 +18.6

SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.4 ... 26.10 20.26 8 25.12 +16.3

SumHP pfE INNpE ... ... ... 24.98 18.89 3 24.76 +20.7

SumtMtls n SUM .29t ... 14 28.34 11.25 1981 15.15 +22.2

SummitMP SMLP 2.30 31.8 ...cc 17.73 6.81 273 7.24 -28.0

SunCmts SUI 3.00 2.4 ...cc 127.48 94.50 642 126.14 +24.0

SunLfFn g SLF 2.10f ... ... 42.75 31.49 1003 39.96 +20.4

SunCokeE SXC .99e ... 4 14.32 7.29 459 7.70 -9.9

SunCokeEn SXCP 1.60m 14.6 8 17.80 9.61 169 10.98 +3.2

Suncor g SU 1.68f ... ... 42.55 25.81 4015 30.24 +8.1

SunlOnl n STG ... ... ... 10.50 2.25 9 2.64 -13.2

SunLink SSY ... ... ...dd 2.02 .81 1.45 +27.2

SunocoLP SUN 3.30 10.7 8 31.88 23.80 331 30.91 +13.7

SunstnHtl SHO .20 1.5 16 17.08 12.70 1446 13.55 +4.2

SunstHt pfE SHOpE ... ... ... 27.15 24.37 4 26.85 +6.3

sSunstHt pfF SHOpF 1.61 6.1 ... 26.36 22.58 2 26.41 +13.0

Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 46.05 3751 62.81 +24.5

SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.9 ... 25.37 18.83 10 21.89 +9.7

SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 .88 131 1.19 +1.7

SupEnrgy SPN .32 17.4 ...dd 11.14 1.57 6234 1.84 -45.1

SuperiorInd SUP .36 9.8 6 22.95 3.48 588 3.68 -23.5

tSuzanoP n SUZ ... ... ... 26.94 15.87 74 15.86 -19.9

SwEBioFu23 FUE ... ... ... 6.84 5.43 1 5.98 -4.5

SwEGrain23 GRU ... ... ... 3.70 2.76 0 3.29 +.9

SwRCmETR RJN ... ... ... 3.64 2.31 34 2.73 +10.9

SwRCmMTR RJZ ... ... ... 8.96 7.20 7.68 -.5

SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.28 5.08 24 5.56 -.7

SwERCmTR RJI ... ... ... 5.79 4.83 81 5.08 +3.9

SwisHelv SWZ .64e .4 ...q 13.46 6.75 11 7.61 +10.3

Switch n SWCH .03e ... ... 14.37 6.39 800 12.27 +75.3

Synchrony SYF .84 2.5 9 35.72 21.78 11834 33.94 +44.7

Synnex SNX 1.50 1.7 11 116.47 71.83 261 90.87 +12.4

Synovs pfC SNVpC 1.97 7.9 ... 25.59 25.28 24.94 SynovusFn SNV 1.20 3.5 9 57.40 29.93 1583 33.87 +5.9

SynthBio rs SYN ... ... ... 9.06 3.54 Sysco SYY 1.56 2.2 28 75.98 59.44 3979 69.40 +10.8

Systemax SYX .24 1.2 20 37.92 19.82 42 20.72 -13.3

- T -TAL Educ s TAL ... ... 54 47.63 21.08 3563 36.46 +36.7

TC PpLn TCP 2.60 7.1 12 37.94 24.21 166 36.86 +14.8

TCF Fncl TCF .60 3.0 10 27.34 18.17 2383 20.08 +3.0

sTCF deo pfC TCFpD ... ... ... 25.29 21.51 8 25.30 +10.8

TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .38 6.8 ...q 5.71 5.20 114 5.62 +6.6

TE Connect TEL 1.76 2.0 11 99.52 69.84 1111 88.10 +16.5

THLCred22 TCRZ 1.69 6.6 ... 26.11 24.57 3 25.49 +2.0

THLCSenL TSLF 1.32 8.6 ...q 17.50 14.19 19 15.27 +2.8

TIM Part TSU .28e 2.0 ... 17.68 12.79 916 14.21 -7.4

TJX TJX .92f 1.8 17 113.28 41.49 7401 50.70 +13.3

TPG Pace n TPGE ... ... ... 13.00 10.49 12.30 TPG Pac n TPGH ... ... 69 10.42 9.84 13 10.38 +3.8

TPG RE n TRTX 1.72 8.8 11 21.05 17.81 148 19.45 +6.4

TPG SpLnd TSLX 1.56 7.9 9 21.24 17.48 136 19.82 +9.6

TableauA DATA ... ... ...dd 136.92 92.01 880 112.48 -6.3

TailorBr TLRD .72 12.0 4 34.95 5.13 3445 6.01 -55.9

Taiwan TWN 1.71 ... ...q 19.50 14.35 6 16.14 +6.5

TaiwSemi TSM .73e 1.9 ... 45.64 34.22 6979 39.06 +5.8

TakedaPh n TAK ... ... ... 21.61 16.15 1797 16.95 +.8

Takung n TKAT ... ... ...dd 2.10 .45 .63 -7.5

TallgrEn TGE 2.12f ... ... TallgELP n TEGP 2.08f 8.7 ...dd 26.35 20.36 885 23.88 -1.9

TalosEn rs TALO ... ... ...dd 37.64 14.60 321 24.11 +47.7

StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42f 8.2 9 24.91 16.50 1704 17.23 -14.8

TanzRy g TRX ... ... ... .94 .25 .86 +145.1

Tapestry TPR 1.35 4.5 19 54.35 27.93 4841 30.05 -11.0

TargaRes TRGP 3.64 8.9 ... 59.21 33.55 2357 40.77 +13.2

TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 4 27.22 +6.1

Target TGT 2.56 3.0 14 90.39 60.15 7950 85.85 +29.9

TaroPhrm TARO 12.81e ... 13 109.42 76.93 55 95.14 +12.4

Taseko TGB ... ... ... 1.40 .44 242 .48 +1.9

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 22.94 10.29 1325 12.68 +4.1

tTaubmn TCO 2.62f 6.0 23 65.50 42.91 453 43.95 -3.4

Taub pfJ TCOpJ 1.63 6.3 ... 25.88 23.43 1 25.82 +7.7

Taub pfK TCOpK 1.56 6.0 ... 27.05 22.35 1 26.00 +10.4

TaylorMH TMHC ... ... 6 22.27 14.73 1055 20.60 +29.6

Team TISI ... ... ...dd 25.55 13.91 132 14.99 +2.3

Technip FTI .13 ... 12 33.60 18.20 4945 21.40 +9.3

TeckRes g TECK .19e ... ... 29.88 18.17 2682 21.42 -.6

Teekay TK .22 6.9 ...dd 8.37 2.92 1021 3.20 -4.2

TeekLNG TGP .76f 5.6 ... 17.55 10.74 211 13.52 +22.7

TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 11 25.74 +9.6

TeekOffsh TOO .04m 3.5 ... 2.73 1.03 117 1.14 -5.8

TeekOf pfA TOOpA 1.81 11.2 ... 23.55 14.05 15 16.12 +2.4

TeekOf pfB TOOpB 2.13 12.1 ... 25.01 13.25 10 17.62 -4.1

TeekOf pfE TOOpE 2.22 12.3 ... 25.45 14.37 35 18.02 +.7

TeekayTnk TNK .21 18.3 ... 1.42 .87 1103 1.15 +23.9

Tegna TGNA .28 1.8 8 16.57 10.24 3037 15.74 +44.8

TejonRnch TRC ... ... ...cc 26.09 16.04 66 16.23 -2.1

TeklaHlth HQH 1.93e 10.1 ...q 23.37 16.50 269 19.19 +6.9

TeklaHcrOp THQ 1.35a 8.1 ...q 18.92 15.16 98 16.72 -.4

TeklaLfSci HQL 1.48e 9.3 ...q 20.68 13.95 124 15.89 +5.2

TeklaWH n THW 1.40 11.6 ...q 14.20 10.80 89 12.11 +4.5

Teladoc n TDOC ... ... ... 89.05 42.08 1826 55.75 +12.5

Telaria n TLRA ... ... ...dd 9.19 2.19 882 7.52 +175.5

TlcmArg TEO .71e 4.7 ... 23.39 12.34 278 14.98 -3.7

TelItalia TI ... ... ... 8.18 4.87 173 5.15 -7.2

TelItaliaA TI/A .30e 6.2 ... 7.36 4.34 48 4.86 -.6

Teledyne TDY ... ... 27 260.99 189.35 140 244.15 +17.9

Teleflex TFX 1.36 .5 36 309.99 226.02 242 292.84 +13.3

TelefBrasil VIV .64e 4.9 15 13.60 9.21 2157 12.92 +8.3

TelefEsp TEF 1.20e 14.5 ... 9.11 7.70 3674 8.24 -2.6

TelData TDS .66 2.2 8 37.29 24.00 928 29.56 -9.2

TelData45 TDI 1.66 6.0 ... 28.57 20.55 4 27.55 +21.8

TelData 61 TDA 1.47 6.2 ... 25.19 17.89 24 23.73 +20.8

TelData60 TDJ 1.75 6.9 ... 26.15 21.61 30 25.29 +8.6

TelData59 TDE 1.72 6.9 ... 25.99 21.15 32 24.97 +7.8

Telus gs TU 1.79 ... ... 37.84 32.46 479 37.60 +13.5

TmpDrgn TDF 4.00e 2.6 ...q 23.01 16.10 159 18.54 +9.1

TmpEMF EMF 1.28e 2.2 ...q 15.61 12.60 44 14.36 +8.8

TmpEMI TEI .80a 8.1 ...q 10.68 8.96 177 9.83 +2.2

TmpGlb GIM .30 4.8 ...q 6.53 5.95 300 6.22 +3.2

sTempurSly TPX ... ... 19 68.42 38.90 735 68.40 +65.2

Tenaris TS .69e 2.8 ... 39.04 20.45 2016 24.79 +16.3

TenetHlth THC ... ... ...dd 39.74 16.61 1360 21.07 +22.9

Tengsco TGC ... ... ...dd 2.47 .60 0 .95 Tennant TNC .88 1.5 ...cc 86.03 48.97 50 59.76 +14.7

Tenneco TEN 1.00 8.8 2 47.94 9.85 2879 11.38 -58.5

TVA 28 TVC .96 3.8 ... 28.95 23.70 18 25.31 +2.3

TVA 29 TVE .84 3.3 ... 26.35 23.22 11 25.17 +4.1

Teradata TDC ... ... 21 49.42 33.83 1057 35.32 -7.9

Terex TEX .44 1.6 25 45.47 25.47 1246 27.97 +1.5

Ternium TX 1.20e 4.9 8 37.67 23.68 485 24.50 -9.6

TerrenoRlt TRNO .96f 2.1 48 47.19 33.52 231 45.53 +29.5

TetraTech TTI ... ... ...dd 5.11 1.29 1386 1.50 -10.7

TeucrCorn CORN ... ... ...q 17.55 14.38 279 16.75 +4.4

TeucrSug CANE ... ... ...q 8.15 6.46 34 7.14 +.7

TeucrWht WEAT ... ... ...q 7.33 4.83 189 5.67 -4.4

TeucrSoyb SOYB ... ... ...q 17.96 14.15 44 15.51 -4.1

TeucrmAgs TAGS ... ... ...q 21.69 18.00 20.00 -2.6

TevaPhrm TEVA .73e 7.7 ...dd 25.96 8.35 21153 9.53 -38.2

TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 22 753.00 +39.0

Textainer TGH .96 9.7 10 17.80 9.10 189 9.94 -.2

Textron TXT .08 .2 10 72.87 43.27 1445 48.39 +5.2

Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76 .3 33 282.98 202.83 1576 267.97 +19.7

Thermon THR ... ... 47 27.95 18.37 98 23.20 +14.4

ThirdPtRe TPRE ... ... ...dd 14.40 8.85 512 10.53 +9.2

ThomsonR TRI 1.38 2.2 27 65.66 39.81 363 63.41 +31.3

Thor Inds THO 1.56 2.8 9 109.94 47.71 849 55.37 +6.5

3D Sys DDD ... ... ...dd 21.78 7.96 1649 8.55 -15.9

3M Co MMM 5.76 3.5 23 219.75 159.32 3747 164.29 -13.8

Tidwtr TDW 1.00 4.6 ...dd 36.09 18.36 295 21.93 +14.6

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 2.7 34 29.16 19.59 260 26.87 +30.2

Tiffany TIF 2.32f 2.5 26 141.64 73.04 5500 92.51 +14.9

Tillys TLYS ... ... 19 25.46 7.71 547 8.09 -25.5

Timken TKR 1.12 2.4 18 52.45 33.98 810 46.60 +24.9

TimknSteel TMST ... ... ...dd 18.84 7.06 373 7.49 -14.3

Tim HiDv n TPHD ... ... ... 25.13 23.23 12 24.06 -3.2

Tim LCap n TPLC ... ... ... 26.09 23.53 2 24.23 -2.7

Titan Intl TWI .02 .4 ...dd 12.08 4.15 522 4.66 TollBros TOL .44 1.2 7 40.89 28.68 1284 36.16 +9.8

Tompkins TMP 2.00 2.5 15 91.99 69.02 43 79.95 +6.6

TootsieR TR .36b .9 35 40.82 27.77 93 38.33 +14.8

TopBuild n BLD ... ... 33 87.21 41.27 393 81.62 +81.4

Torchmark TMK .69 .8 7 91.28 69.68 527 88.23 +18.4

Trchmk pfC TMKpC ... ... ... 27.06 23.70 17 26.51 +5.5

Toro Co s TTC .90 1.3 27 75.13 52.97 414 67.31 +20.5

TorDBk gs TD 2.96 ... 9 62.00 47.73 1123 55.79 +12.2

MonTNAPpl TPYP .45p ... ...q 24.70 19.04 20 23.73 +19.2

TortWat n TBLU ... ... ... 30.05 25.06 0 29.35 +14.3

TortAcq n SHLL ... ... ... 9.74 9.68 9.70 -.4

TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 22.7 ...q 13.50 5.99 37 7.72 +13.9

TortEnInf TYG 2.62 11.7 ...q 30.20 18.36 122 22.33 +12.2

TortMLP NTG 1.69 12.5 ...q 18.81 11.02 239 13.48 +10.0

TortPplE TTP 1.63m 11.4 ...q 19.40 11.34 44 14.27 +15.0

TortPw&E TPZ 1.65 8.9 ...q 20.20 14.77 7 18.47 +15.9

Total SA TOT 2.71e 5.1 ... 65.69 49.70 1528 52.72 +1.0

TotalSys TSS .52 .4 31 124.02 75.58 2818 122.96 +51.3

TowerIntl TOWR .52 2.8 4 36.65 17.15 115 18.61 -21.8

TownsqMda TSQ .30 5.4 7 9.79 3.95 40 5.52 +35.3

Toyota TM ... ... ... 137.56 111.12 228 119.54 +3.0

TrCda g TRP 2.35e ... 18 47.91 34.58 46.83 +31.2

TransEntx TRXC ... ... ...dd 6.98 1.03 1465 1.35 -40.3

TransUn n TRU .30 .5 26 79.48 52.15 1655 65.40 +15.1

Trnsalta g TAC .23 ... ... 7.61 3.99 118 6.35 +54.1

TrnsatlPet TAT ... ... ...dd 1.86 .65 10 .80 -23.1

TrnsRty TCI .20p ... 2 39.39 23.90 4 26.35 -7.0

TransDigm TDG 24.00 ... 30 489.95 307.36 299 454.82 +33.7

Transocn RIG ... ... ...dd 14.47 6.13 17958 6.26 -9.8

TrGasSur TGS ...a ... ...cc 17.78 8.81 789 13.34 -11.1

Travelers TRV 3.28f 2.2 16 148.85 111.08 1513 147.55 +23.2

TrecoraRs TREC ... ... 16 15.60 6.69 30 9.81 +25.8

Tredgar TG .44 2.7 22 26.50 14.85 67 16.46 +3.8

TreeHseF THS ... ... 17 67.88 41.18 478 52.86 +4.2

Trex s TREX ... ... 41 90.74 50.88 953 65.51 +10.4

TriPointe TPH ... ... 10 18.48 10.37 1904 12.67 +15.9

TriContl TY 1.74e 6.6 ...q 28.19 21.83 68 26.11 +11.0

TriCntl pf TYp 2.50 4.7 ... 53.75 50.00 1 53.64 +2.2

TribMda A TRCO 1.00 2.2 14 46.46 31.61 493 46.19 +1.8

TrilogyMtl TMQ ... ... ... 2.82 1.46 74 2.66 +53.8

TrimShrk n TTAC ... ... ... 38.86 29.73 4 35.62 +13.4

TrimAllC n TTAI ... ... ... 28.04 21.66 25.09 +13.2

TriNetGrp TNET ... ... 24 65.09 38.74 332 63.57 +51.5

Trinity TRN .68 3.4 5 28.32 18.99 1146 20.23 -1.7

TrinityPlce TPHS ... ... ... 7.24 3.53 16 4.07 -6.2

Trinseo SA TSE 1.60 4.0 5 82.18 36.65 253 40.00 -12.6

TrioTch TRT ... ... 10 5.53 2.46 2 3.05 +24.0

TriplePtV TPVG 1.44 10.6 8 14.61 10.25 123 13.58 +24.7

TripPt22 n TPVY ... ... ... 26.48 22.38 2 25.67 +3.0

Triple-S GTS ... ... 23 44.01 15.45 108 25.21 +45.0

TritonInt n TRTN 2.08 6.6 ... 39.56 28.20 453 31.29 +.7

TriumphGp TGI .16 .8 4 26.00 11.16 453 20.37 +77.1

Tronox TROX .18 1.4 ...dd 21.04 6.46 12.48 +60.4

TrueBlue TBI ... ... 13 29.85 20.56 96 21.74 -2.3

Tsakos TNP .20 6.6 ... 3.99 2.56 239 3.04 +14.3

TsakE pfB TNPpB 2.00 7.9 ... 25.55 23.45 2 25.21 +3.2

Tsakos pfC TNPpC 2.22 8.8 ... 25.67 22.56 4 25.19 +6.1

Tsakos pfD TNPpD 2.19 10.7 ... 25.32 16.16 12 20.46 +14.5

TsaksE p E TNPpE ... ... ... 25.57 16.50 11 20.78 +17.6

TufinSoft n TUFN ... ... ... 24.89 18.05 110 21.81 +14.2

Tuppwre TUP 1.08 5.3 ...dd 44.60 18.19 531 20.21 -36.0

Turkcell TKC ... ... ... 7.16 3.93 371 5.14 -8.5

TurnPtBr n TPB .18 .4 ... 54.29 26.39 109 50.99 +87.3

TurqHillRs TRQ ... ... 12 2.97 1.12 6186 1.30 -21.2

TutorPerini TPC ... ... 8 22.03 14.19 647 15.52 -2.8

22ndCentry XXII ... ... ...dd 3.29 1.58 657 1.93 -22.5

Twilio n TWLO ... ... ... 144.62 53.17 5289 128.39 +43.8

TwnRvrWr TRWH ... ... 65 33.46 27.90 160 30.11 -7.8

Twitter TWTR ... ... 93 47.79 26.19 15326 36.10 +25.6

TwoHrb pfA TWOpA 2.03 7.6 ... 27.68 25.03 9 26.75 +2.3

TwoHrb pfB TWOpB 1.91 7.4 ... 26.47 23.80 14 25.64 +3.3

TwoHrbI rs TWO 1.88 15.1 5 16.27 12.06 3607 12.47 -2.9

TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 14 24.98 +4.2

TwoHrIn pfD TWOpD ... ... ... 25.27 24.72 4 25.26 +.5

TwHrIn pf E TWOpE ... ... ... 24.77 24.11 9 24.66 +.7

TylerTech TYL ... ... 50 252.47 173.26 201 211.50 +13.8

Tyson TSN 1.50 1.9 14 83.36 49.77 2969 79.33 +48.6

- U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 83 11.65 +35.6

UBS 3xInvC WTID ... ... ... 21.15 5.10 41 9.62 -44.5

VelDlyIn n EXIV ... ... ... 41.00 19.05 1 32.33 +54.3

VelLngVS n EVIX ... ... ... 13.33 5.91 2 6.54 -47.7

UBS FILCG FBGX ... ... ...q 303.85 168.81 3 243.62 +28.5

UBS2xSPDiv SDYL 3.40e 4.0 ...q 92.80 64.50 4 85.48 +17.7

UBS Grp UBS .69e 5.9 ... 16.68 11.32 4046 11.77 -4.9

UDR UDR 1.37f 3.1 52 45.92 36.00 1158 44.62 +12.6

UGI Corp UGI 1.20f 2.3 11 59.31 48.52 1018 52.54 -1.5

UMH Prop UMH .72 5.5 18 16.69 11.14 103 13.19 +11.4

UMH pfB UMHpB 2.00 7.8 ... 27.14 25.41 2 25.78 +1.1

UMH pfC UMHpC 1.69 6.8 ... 26.78 22.29 30 24.96 +8.4

UQM Tech UQM ... ... ...dd 1.68 .80 375 1.67 +96.5

US FdsHl n USFD ... ... 22 40.92 27.51 1360 35.33 +11.7

USPhysTh USPH 1.08 .9 55 129.65 94.30 68 116.91 +14.2

US Silica SLCA .25 2.4 ...dd 29.93 9.30 1140 10.60 +4.1

US XprE n USX ... ... ... 16.94 5.18 190 5.71 +1.8

USA Cmp USAC 2.10 12.0 ...dd 18.44 12.09 351 17.56 +35.3

Usaa USA Vl ULVM ... ... ... 54.34 42.37 6 49.33 +9.5

Usaa SCVal USVM ... ... ... 57.34 42.68 3 49.53 +9.1

USAA IntlVl UIVM ... ... ... 51.21 40.33 4 43.93 +6.0

Usaa EMVl UEVM ... ... ... 51.04 40.85 1 42.99 +3.0

Usaa STrBd USTB ... ... ... 50.42 49.24 2 50.39 +1.9

Usaa IntBd UITB ... ... ... 50.68 47.58 37 50.62 +5.3

USANA s USNA ... ... 16 137.95 69.58 266 75.50 -35.9

USCF Oil n USOU ... ... ... 92.51 14.51 92 22.12 +35.7

USCF ShOil USOD ... ... ... 15.30 3.63 103 6.86 -45.2

USCF shpei BUY ... ... ... 28.76 17.83 18.52 -.8

USCF shpen BUYN ... ... ... 28.15 16.20 16.41 -23.4

USD Ptrs USDP 1.43 13.4 ... 11.75 9.15 40 10.65 +1.9

Uber Tch n UBER ... ... ... 45.00 36.08 23383 42.75 +2.8

Ultrapar UGP .55e 10.4 ... 15.80 4.68 1052 5.25 -61.2

UndrArm s UAA ... ... 43 24.96 16.52 6537 24.70 +39.8

UnAr C wi UA ... ... ...dd 23.28 15.05 2844 21.70 +34.2

Unifi UFI ... ... 9 33.62 17.83 66 19.46 -14.8

UniFirst UNF .45 .3 19 193.05 132.38 64 160.48 +12.2

UnilevNV UN 1.43e 2.4 ... 61.42 52.08 1083 60.52 +12.5

Unilever UL 1.48e 2.4 ... 62.15 50.80 657 61.38 +17.5

UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0

UnionPac UNP 3.52f 2.1 21 180.02 128.08 3288 170.41 +23.3

UniqueF n UFAB .20m 6.8 4 9.04 2.75 6 2.95 -30.1

tUnisys UIS ... ... ...dd 20.95 9.33 838 9.57 -17.7

tUnit UNT ... ... 5 29.06 8.89 746 9.04 -36.7

UtdMicro UMC .09e 4.5 ... 3.14 1.64 884 2.02 +12.8

UtdNtrlF UNFI ... ... ...dd 44.94 9.23 1597 10.41 -1.7

UPS B UPS 3.84 3.9 16 125.09 89.89 5095 97.66 +.1

UtdRentals URI ... ... 9 173.00 94.28 1806 121.34 +18.3

USNatGas UNL ... ... ...q 11.84 8.71 1 9.58 -7.3

US12MoOil USL ... ... ...q 28.54 17.05 11 20.21 +12.5

USAntimny UAMY ... ... ... 1.05 .42 43 .61 +5.2

US Bancrp USB 1.48 2.8 13 55.56 43.14 6856 52.21 +14.2

US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 1 792.00 +5.6

US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 110 19.54 +4.4

US Bcp pfM USBpM 1.63 6.0 ... 28.39 25.99 295 27.11 +2.4

US Bcp pfO USBpO 1.29 5.1 ... 25.83 22.10 52 25.18 +9.8

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 807 18.06 +17.8

US Cellular USM ... ... 10 59.74 32.33 193 44.79 -13.8

US Cellu60 UZA 1.74 6.8 ... 25.63 21.72 22 25.41 +13.2

US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 19 25.95 +10.2

US Cell64 UZC 1.81 6.8 ... 26.89 22.50 13 26.58 +12.4

tUSCmdtyFd USCI ... ... ...q 45.09 36.30 24 36.41 -3.0

USDslHtOil UHN ... ... ...q 21.61 19.57 20.60 US GasFd UGA ... ... ...q 37.15 22.05 27 27.75 +21.1

USCoppFd CPER ... ... ...q 20.80 15.94 4 16.67 +1.4

USAgriFd USAG ... ... ...q 17.40 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 20.40 1163 20.74 -16.1

US OilFd USO ... ... ...q 16.24 9.23 22463 11.16 +15.5










2019_06_05_mm_08.pdf 1 05-Jun-19 01:25:02

USSteel X .20 1.5 8 38.89 11.67 16134 13.29 -27.1

UtdTech UTX 2.94 2.3 20 144.40 100.48 2395 129.37 +21.5

UtdhlthGp UNH 3.60 1.5 19 287.94 208.07 4988 240.76 -3.4

UNITIL UTL 1.48 2.6 30 59.19 46.21 199 56.79 +12.1

Univar n UNVR ... ... 36 31.23 16.33 2043 21.78 +22.8

UnvslCp UVV 3.04f 5.1 8 76.98 50.67 171 59.32 +9.5

UnvHR UHT 2.70f 3.3 43 85.47 58.70 53 81.18 +32.3

UnivHlthS UHS .40 .3 16 142.22 109.37 771 122.41 +5.0

Univ Insur UVE .64 2.2 8 50.50 27.53 233 29.05 -23.4

UnvSecInst UUU ... ... ...dd 2.65 .98 4 1.24 +17.0

UnivTInst UTI .08 2.4 ...dd 4.20 1.86 6 3.38 -7.5

UnumGrp UNM 1.04 3.1 1 41.28 26.77 1626 33.09 +12.6

Ur-Energy URG ... ... 43 .99 .54 205 .86 +31.5

UraniumEn UEC ... ... ... 1.89 1.12 984 1.35 +8.0

UrbnEdg n UE .88 4.9 19 23.37 16.13 799 17.87 +7.5

UrstdBid UBP 1.10f 6.3 36 18.50 14.75 1 17.40 +15.6

UrsBidA UBA 1.10f 5.1 32 23.16 18.50 50 21.71 +13.0

UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 12 25.43 +2.8

UrstBid pfH UBPpH 1.56 5.9 ... 26.52 21.90 0 26.35 +12.6

- V -VF Corp VFC 2.04 2.4 25 97.00 67.18 1859 85.10 +19.3

VICI Pr n VICI 1.00e 4.6 59 23.02 17.64 2391 21.85 +16.3

VOC EnTr VOC .82e 17.2 10 6.86 3.32 48 4.77 +32.1

VaalcoE EGY ... ... ... 3.38 1.22 175 1.58 +7.5

VailRsrt MTN 7.04f 3.2 31 302.76 179.60 424 218.11 +3.5

Vale SA VALE .29e 2.3 23 16.13 10.89 21207 12.64 -4.2

ValeroE VLO 3.60 4.9 20 122.42 68.81 3133 73.85 -1.5

Valhi VHI .08 3.6 20 5.86 1.63 260 2.24 +16.1

Valmont VMI 1.50 1.3 18 157.15 103.01 186 117.78 +6.2

Valvoline n VVV .42 2.3 ... 23.16 16.90 642 18.33 -5.3

VnE MunA n MAAX ... ... ... 25.35 25.05 2 25.22 +.6

VanEMGold OUNZ ... ... ...q 13.20 11.53 28 13.00 +3.3

VanEGold GDX .06e .3 ...q 23.70 17.28 40896 22.59 +7.1

VnE LgFl n LFEQ ... ... ... 28.51 23.48 38 26.26 +6.8

VanE Grn n GRNB ... ... ... 26.22 24.66 2 26.20 +2.4

VnEkSteel SLX .40e 1.1 ...q 49.50 33.66 18 36.65 +5.2

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 3 19.68 +14.7

VanE Env EVX .53e .5 ...q 107.81 78.41 0 97.85 +17.5

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 23.27 VanE EMHi HYEM 1.57 6.7 ...q 23.62 21.99 262 23.28 +4.0

VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 23.61 22.05 0 22.32 -.3

VnEkShHY SHYD .81 3.2 ...q 25.00 23.89 111 24.97 +3.2

VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 22.34 18.18 7453 22.05 +17.6

VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 40 16.25 +15.7

VEckPfSec PFXF 1.24e 6.4 ...q 19.84 17.20 89 19.43 +9.7

VanE FallA ANGL 1.63e 4.7 ...q 29.14 26.25 643 28.45 +6.7

VanE IntHY IHY 1.26 5.2 ...q 24.78 23.25 13 24.17 +3.3

VanE Reit MORT 2.36e 8.3 ...q 24.75 20.64 23 22.72 +6.6

VnEkCfMun XMPT 1.35 5.1 ...q 26.65 23.01 24 26.56 +11.2

VanE EmM EMAG .92 4.4 ...q 21.16 19.73 20.92 +4.3

VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 105 25.14 +1.8

VnE EMBd rs EMLC ... ... ...q 35.08 31.48 32.52 VanEAltEn GEX 1.07e 1.8 ...q 66.82 51.21 3 60.89 +11.5

VnEkSMu SMB .20 1.1 ...q 17.66 17.09 27 17.63 +1.9

VanE LgMu MLN .62 3.0 ...q 20.81 18.89 15 20.74 +6.0

VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 10.0 ...q 14.40 10.44 1 11.99 +8.5

VanE OilR CRAK ... ... ...q 36.19 25.55 2 26.59 -.9

V IntMoat MOTI ... ... ...q 34.34 27.67 12 30.01 +6.0

VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 0 50.18 +1.2

VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 33.18 20.35 2 24.45 +16.8

VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 1 31.34 +11.8

VanEWMoat MOAT .41e .9 ...q 48.91 38.64 854 45.98 +11.7

VanE UncOG FRAK .06e .5 ...q 18.24 10.03 2 11.60 +6.2

VnEkSemi SMH .58e .6 ...q 120.71 80.71 6961 102.14 +17.0

VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 22 103.00 +9.7

VanE Agri MOO 1.10e 1.8 ...q 66.64 54.16 34 62.73 +10.2

VEckOilSvc OIH .47e 3.4 ...q 27.45 13.01 5845 13.64 -2.8

VnEkRusSC RSXJ .81e 2.6 ...q 37.96 26.57 2 31.67 +15.9

VEckVcREr REMX .50a 3.5 ...q 25.34 13.05 640 14.43 +6.4

VEckChina PEK 1.41e 1.4 ...q 46.49 31.04 5 37.71 +19.7

VnEkIndSC SCIF .57e 1.4 ...q 53.11 36.58 74 41.86 -1.3

VanE Egyp EGPT ... ... ...q 36.27 26.57 9 30.40 +9.8

VanE JrGld GDXJ ... ... ...q 35.04 25.91 11932 31.08 +2.8

VanE Coal KOL .13 1.0 ... 17.45 12.24 8 12.78 +1.8

VnEk Viet VNM .32e 2.0 ...q 17.56 14.37 612 16.24 +10.1

VanEBrzSC BRF ... ... ...q 23.50 15.93 37 22.28 +11.3

VanEIndo IDX .25e 1.1 ...q 24.15 18.81 5 22.08 +1.4

VanENatRs HAP .64e 1.9 ...q 38.45 30.67 7 34.48 +7.0

VanE VAfr AFK .53e 2.5 ...q 24.67 18.01 9 20.81 +5.8

VanE Gam BJK 1.07e 3.1 ...q 49.37 30.81 14 34.99 +6.0

VangLTBd BLV 3.92e 3.9 ...q 95.12 83.46 715 94.54 +8.0

VangIntBd BIV 2.17a 2.5 ...q 85.55 79.35 948 85.35 +5.0

VangSTBd BSV 1.08e 1.2 ...q 80.20 77.66 2288 80.13 +2.0

VangTotBd BND 2.06e 2.2 ...q 82.32 77.46 2907 82.14 +3.7

VangExDur EDV 4.81e 2.8 ...q 128.10 101.61 229 125.85 +10.9

VangMegG MGK 1.33e 1.1 ...q 131.00 99.51 168 122.35 +14.3

VangMegV MGV 1.53e 2.0 ...q 82.04 66.82 88 77.91 +9.0

VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.5 ...q 89.47 73.18 857 84.98 +9.0

VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 367 114.16 +14.4

VangGrth VUG 1.38e .9 ...q 164.57 124.85 674 154.70 +15.2

VangLgCp VV 1.84e 1.4 ...q 135.42 107.34 258 128.83 +12.2

VangMidC VO 1.76e 1.1 ...q 167.25 129.51 454 160.39 +16.1

VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 627 150.88 +14.3

VangSCG VBK 1.19e .7 ...q 190.49 139.95 109 177.26 +17.7

VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 226 127.12 +11.5

VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 2768 143.56 +12.5

VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1174 107.30 +9.5

VangSP500 VOO 3.81e 1.5 ...q 270.87 214.83 3533 257.67 +12.1

VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 253 107.28 +12.6

VangMCGr VOT .82e .6 ...q 148.62 111.78 128 143.04 +19.5

VangREIT VNQ 3.08e 3.6 ...q 88.59 71.08 6993 86.71 +16.3

VangDivAp VIG 1.82e 1.6 ...q 113.83 91.68 671 110.73 +13.0

VangAllWld VSS 2.83e 2.8 ...q 122.43 90.89 89 102.32 +8.1

VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.7 ...q 54.73 44.06 3742 49.49 +8.6

VangEmg VWO 1.10e 2.7 ...q 45.23 36.35 19596 40.89 +7.3

VangPacif VPL 1.37e 2.1 ...q 74.06 58.62 2735 64.26 +6.0

VangEur VGK 1.71e 3.2 ...q 59.41 46.80 3837 53.59 +10.2

VangTEBd VTEB .28e ... ...q 53.01 49.85 798 52.91 +3.6

Vang500Gr VOOG 1.62e 1.1 ...q 161.15 125.87 75 153.61 +13.8

Van500Val VOOV 2.01e 1.9 ...q 114.71 91.41 38 107.83 +10.5

VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 6 124.31 +9.4

VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 39 151.01 +9.2

VangSC600 VIOO 1.19e .9 ...q 165.03 118.07 53 137.44 +9.3

VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 9 117.66 +11.9

VanMC400G IVOG 1.16e .9 ...q 147.36 110.97 11 134.73 +14.3

VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 24 126.33 +12.9

VangFTSE VEA 1.10e 2.7 ...q 45.22 35.74 6742 40.52 +9.2

VangCnD VCR 2.03e 1.2 ...q 182.75 139.16 53 170.22 +13.1

VangCnS VDC 3.69e 2.5 ...q 150.06 124.93 178 145.78 +11.1

VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 282 81.31 +5.4

VangFncl VFH .90e 1.3 ...q 72.97 55.16 372 67.45 +13.6

VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 109 167.00 +4.0

VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 78 139.63 +16.0

VangInfT VGT 1.61e .8 ...q 215.77 154.72 434 197.26 +18.2

VangMat VAW 2.12e 1.7 ...q 138.59 103.54 343 122.15 +10.2

VangUtil VPU 3.41e 2.6 ...q 133.93 108.50 153 131.14 +11.3

VangTel VOX 3.14e 3.8 ...q 90.68 69.48 132 83.09 +12.2

VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.29 14.70 96 17.60 -11.8

VarianMed VAR ... ... 32 142.50 101.42 498 126.98 +12.1

VectorGp VGR 1.60b 15.9 15 19.12 8.62 1431 10.07 +3.5

Vectrus VEC ... ... 14 42.25 19.61 48 35.92 +66.5

VedantaLtd VEDL 1.20e 12.5 ... 14.81 8.34 409 9.59 -16.9

VeevaSys VEEV ... ... ...cc 156.98 73.47 2324 155.58 +74.2

VenatorM n VNTR ... ... ... 18.35 3.59 383 4.82 +15.0

Ventas VTR 3.17 5.1 55 66.42 51.80 9924 62.20 +6.2

Veoneer n VNE ... ... ... 55.21 15.41 1792 17.65 -25.1

Vereit VER .55 6.3 ...cc 9.00 6.88 11019 8.76 +22.5

Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 179 25.38 +7.3

Veritiv VRTV ... ... ...dd 51.00 17.38 90 19.50 -21.9

VerizonCm VZ 2.41 4.3 7 61.58 47.13 15189 56.22 VermilnE g VET 2.29 ... ... 37.81 19.43 400 21.52 +2.1

Verso Cp VRS ... ... ... 34.60 16.87 403 17.21 -23.2

Versum VSM .24f .5 ... 52.58 25.02 1106 51.35 +85.2

sViadCorp VVI .40 .6 31 63.40 46.17 92 63.62 +27.0

VictSCHiD CSB .60e ... ...q 48.80 38.29 3 42.83 +6.7

VinaConc VCO .66e 1.6 ... 46.63 38.45 42.02 VinceHlg rs VNCE ... ... 4 24.19 8.63 23 13.60 +45.8

Vipshop VIPS ... ... 7 12.14 4.31 4964 7.75 +41.9

VirnetX VHC ... ... ...dd 7.04 2.34 765 6.26 +160.8

VirDynCr n BLHY ... ... ... 25.65 22.51 13 23.96 +4.0

VirShUS n VESH ... ... ... 23.07 20.86 22.47 ZweigTR ZTR .97 8.6 ...q 12.11 8.29 61 11.26 +26.1

VirtGblMSc VGI 1.87 15.0 ...q 13.96 10.32 37 12.45 +12.4

Visa s V 1.00 .6 54 165.77 121.60 6663 162.33 +23.0

VishayInt VSH .38 2.4 ...cc 26.50 15.06 1626 15.85 -12.0

VishayPrc VPG ... ... 28 45.00 26.34 78 37.57 +24.3

VistaGold VGZ ... ... ...dd .92 .37 232 .68 +28.6

VistaOutd n VSTO ... ... ...dd 19.41 7.47 350 8.35 -26.4

VistraEn n VST .50 2.1 90 27.86 20.84 5739 24.27 +6.0

VitaminSh VSI ... ... 5 13.95 3.32 754 4.19 -11.6

VivintSolar VSLR ... ... 45 7.44 3.55 492 6.68 +75.3

VMware VMW 26.81p ... 49 206.80 110.20 1672 174.40 +27.2

VoceraCm VCRA ... ... ...dd 42.60 27.68 210 32.98 -16.2

VolarisAv VLRS ... ... ... 9.99 4.87 175 8.43 +57.6

VolitionRX VNRX ... ... ... 3.63 1.44 35 3.14 +73.5

VoltInfoSci VISI ... ... ...dd 5.00 2.07 21 4.35 +102.3

Vonage VG ... ... ...dd 14.73 7.92 2755 11.81 +35.3

Vornado VNO 2.64 4.0 41 77.59 59.48 741 66.50 +7.2

Vorndo pfK VNOpK 1.43 5.6 ... 25.93 21.40 17 25.27 +12.4

Vorndo pfL VNOpL 1.35 5.4 ... 25.24 20.16 10 24.80 +15.7

Vornad pfM VNOpM 1.31 5.4 ... 25.45 19.50 34 24.15 +17.5

Voxeljet VJET ... ... ... 4.75 1.55 40 1.71 +.6

VoyaAsPcD IAE 1.02 11.8 ...q 10.34 8.20 48 8.61 +.9

VoyaEmHi IHD .92 12.5 ...q 8.70 6.96 40 7.34 +.7

VoyaFincl VOYA .04 .1 18 55.61 36.66 2650 54.15 +34.9

VoyaGlAdv IGA 1.12 10.9 ...q 11.81 8.92 114 10.28 +11.7

VoyaGlbDv IGD .91 14.5 ...q 7.74 5.56 405 6.29 +7.3

VoyaInfra IDE 1.46 12.5 ...q 15.90 10.71 44 11.71 +5.9

VoyaIntHD IID .83 14.8 ...q 6.90 4.83 99 5.60 +8.3

VoyaPrRTr PPR .29 6.1 ...q 5.11 4.39 253 4.73 +5.3

VoyaNatRs IRR .81 17.4 ...q 6.63 4.00 42 4.64 +8.4

VulcanM VMC 1.24f .9 28 133.59 82.52 1270 131.87 +33.5

- W -W&T Off WTI .40 8.9 8 9.88 3.62 2284 4.51 +9.5

WBI TacGr WBIA .03e .1 ...q 25.70 20.34 3 21.06 -.4

WBI TactV WBIB .08e .4 ...q 25.08 20.83 5 22.42 +7.4

WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 13 18.59 -6.6

WBI TacSel WBID .05e .3 ...q 25.13 19.02 7 19.38 -7.6

WBI LCTG WBIE .19e .7 ...q 28.44 24.94 8 26.31 +5.4

WBI LCTV WBIF .22e .8 ...q 31.10 26.55 6 26.88 -1.8

WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 19 23.59 +.8

WBI LCTS WBIL .04e .2 ...q 28.51 24.50 6 26.38 +7.2

WBI PwFact WBIY ... ... ... 28.05 21.69 19 24.01 +8.4

WBITacRot WBIR ... ... ... 25.62 22.49 5 22.78 -.5

WBI TacInc WBII .26e 1.0 ...q 25.19 23.20 24 24.91 +3.6

WBI THiInc WBIH .45e 2.1 ...q 24.40 21.47 7 21.58 -1.4

WEC Engy WEC 2.36 2.9 26 83.01 58.48 1513 81.29 +17.4

WEX Inc WEX ... ... 37 212.13 131.35 236 191.04 +36.4

WNS Hldg WNS ... ... 29 57.56 39.24 165 56.03 +35.8

WP Carey WPC 4.11e 5.0 31 84.48 62.12 836 82.54 +26.3

WPP plc WPP 3.91e 6.3 ... 84.64 50.31 136 61.96 +13.1

WPX Engy WPX ... ... ...dd 20.80 9.89 4413 11.10 -2.2

WPX pfA WPXp 1.56 2.0 ... 81.68 69.94 76.25 Wabash WNC .32 2.2 10 20.78 12.25 419 14.33 +10.2

WABCO WBC ... ... 18 146.68 98.90 686 131.11 +22.1

Wabtec WAB .48 .7 20 115.40 61.95 1640 65.96 -6.1

WaddellR WDR 1.00 5.9 11 21.63 15.97 735 16.81 -7.0

WageWrks WAGE ... ... 29 56.80 25.15 287 49.98 +84.0

WalMart WMT 2.12f 2.1 59 106.21 82.37 5964 102.56 +10.1

WalkerDun WD 1.20f 2.3 8 60.67 37.96 99 51.59 +19.3

WarrMet n HCC .20a ... 2 29.45 18.08 1219 27.23 +30.4

WashPrGp WPG 1.00 24.5 11 8.44 3.80 1978 4.08 -16.0

WashPr pfH WPGpH 1.88 9.5 ... 23.96 12.59 34 19.75 +23.7

WashPr pfI WPGpI 1.72 9.1 ... 21.99 12.05 9 18.83 +19.5

WREIT WRE 1.20 4.4 26 31.85 22.53 693 27.03 +17.5

WasteCon s WCN .64 ... 33 95.80 70.28 2150 91.47 +23.2

sWsteMInc WM 2.05 1.8 24 111.83 79.96 2366 111.45 +25.2

Waters WAT ... ... 26 255.21 167.94 592 201.86 +7.0

Watsco WSO 6.40 3.9 31 191.86 131.88 256 165.76 +19.1

WatscoB WSO/B 5.00f 3.0 34 192.75 132.69 0 165.19 +22.1

WattsWtr WTS .92f 1.1 26 93.35 61.17 230 85.75 +32.9

Wayfair W ... ... ...dd 173.72 76.60 1163 144.82 +60.8

WebsterFn WBS 1.60f 3.4 12 69.63 43.95 559 47.63 -3.4

WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.12 2 9.75 +5.3

WeinRlt WRI 1.58a 5.6 10 32.02 23.80 830 28.20 +13.7

WeisMk WMK 1.24 3.3 9 57.71 36.75 187 37.75 -21.0

Welbilt WBT ... ... ... 23.85 10.66 1647 15.80 +42.2

Wellcare WCG ... ... 34 324.99 220.63 1799 286.33 +21.3

WellsF pfJ WFCpJ 2.00 7.9 ... 25.91 25.64 25.18 WellsF pfL WFCpL 75.00 5.7 ... 1339.04 1245.00 13 1327.00 +5.2

WellsF pfN WFCpN 1.30 5.2 ... 25.10 21.37 39 24.94 +13.3

WellsF pfO WFCpO 1.28 5.1 ... 25.06 21.25 81 25.00 +14.8

WellsF pfP WFCpP 1.31 5.2 ... 25.25 21.50 31 24.97 +13.1

WellsF pfQ WFCpQ 1.46 5.7 ... 26.55 23.65 147 25.76 +4.8

WellsF pfR WFCpR 1.66 5.9 ... 28.55 25.28 151 28.04 +6.7

WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 58 25.38 +1.0

WellsFargo WFC 1.80 3.9 10 59.53 43.02 21070 45.68 -.9

WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.98 22.76 47 25.52 +8.6

WellsF pfX WFCpX ... ... ... 25.66 20.90 77 25.42 +10.3

WellsF pfW WFCpW ... ... ... 25.96 23.22 26 25.72 +8.1

WellsF pfV WFCpV ... ... ... 26.44 24.49 42 25.96 +3.4

EvgGlbDiv EOD .54m 9.9 ...q 5.77 4.47 147 5.47 +17.9

WFAdvInco EAD .82 10.3 ...q 8.16 6.91 429 7.95 +10.0

WFAdMSec ERC 1.16 9.4 ...q 12.81 10.27 190 12.31 +11.0

WFREI pf WFEpA 1.59 6.1 ... 26.59 24.91 16 25.99 +3.8

WFAdUtlHi ERH .90 7.0 ...q 13.37 10.69 34 12.85 +15.0

Welltower WELL 1.68e 2.1 18 82.18 56.60 3332 80.06 +15.3

Welltwr pfI HCNpI 3.25 4.9 ... 68.80 57.00 65.98 +4.5

WescoAir WAIR ... ... 15 14.23 7.38 1247 10.51 +33.0

Wesco Intl WCC ... ... 15 63.20 43.94 428 49.58 +3.3

WestPhrm WST .60f .5 49 125.09 91.75 185 116.30 +18.6

WstnAlliB WAL ... ... 11 63.81 37.39 476 43.70 +10.7

WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 8 25.94 +4.7

WstACpLn TLI .87 9.0 ...q 10.35 8.54 17 9.62 +7.1

WAstEMkt EMD .84 6.2 ...q 14.04 11.82 136 13.63 +10.9

WsADefOp GDO 1.36 8.3 ...q 17.11 14.70 68 16.40 +9.5

WAstGlbHi EHI 1.16 12.0 ...q 9.80 7.99 139 9.63 +16.4

WstAstHI2 HIX .80 13.5 ...q 6.71 5.42 203 6.52 +13.2

WAHiInOp HIO .43 8.7 ...q 5.07 4.14 356 4.88 +11.4

WAstHYOp HYI 1.32 9.0 ...q 15.20 12.83 104 14.65 +11.4

WstnAsst PAI .69 4.6 ...q 15.89 12.90 27 14.85 +12.5

sWstnAsInt SBI .48 5.4 ...q 8.92 8.18 23 8.90 +6.6

WAstDefOp IGI 1.20 5.7 ...q 21.47 17.26 28 20.98 +13.0

WAMgdMu MMU .78 5.7 ...q 14.07 11.50 74 13.76 +8.3

WstAstMtg WMC 1.24e 12.6 10 11.38 8.26 307 9.86 +18.2

WAMtDOp DMO 2.82a 13.4 ...q 24.27 20.21 35 20.99 +2.9

WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 20 21.93 +12.4

sWstAMunHi MHF .34 4.5 ...q 7.51 6.85 39 7.51 +8.4

WAMunPrt MNP .87 5.9 ...q 15.07 13.19 34 14.80 +6.5

WAstBdF WEA 1.08 8.2 ...q 13.59 11.90 24 13.23 +9.4

WstAVari GFY .93 5.8 ...q 17.01 14.86 7 16.10 +3.9

WAstInfSc WIA .38 3.4 ...q 11.59 10.42 24 11.23 +6.0

WAstInfOpp WIW .40 3.7 ...q 11.19 10.01 70 10.90 +7.4

WstC&G gs WRN ... ... ... 1.01 .35 164 .50 +11.1

WstnMids WES 2.41f 8.1 18 37.99 25.89 981 29.65 +6.9

WstnRef wi WNR ... ... ... WstnUnion WU .80 3.9 11 21.37 16.42 19064 20.37 +19.4

WestlkChm WLK 1.00 1.6 6 117.56 57.20 892 63.54 -4.0

WestlkCLP WLKP 1.78f 7.6 16 27.75 20.25 48 23.56 -2.4

WestpacBk WBK 1.52e 7.9 ... 22.35 16.41 183 19.34 +10.7

WestRck WRK 1.82 5.1 10 62.05 32.01 2857 35.60 -5.7

WestwdH WHG 2.88 9.7 6 61.92 29.05 115 29.72 -12.6

Weyerhsr WY 1.36 5.8 18 38.39 20.52 11695 23.42 +7.1

WheatPr g WPM .28e ... 29 25.24 15.08 3619 22.61 +15.8

Whrlpl WHR 4.80f 3.8 ...dd 156.75 99.40 1037 125.81 +17.7

WhtMtIns WTM 1.00 .1 78 993.70 832.88 18 983.14 +14.6

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.1 31 14.65 11.50 188 12.54 +2.3

WhitngPet rs WLL ... ... ...dd 56.47 18.01 4768 19.22 -15.3

WidOpW n WOW ... ... ... 12.91 6.40 258 7.30 +2.4

WidePoint WYY ... ... ...dd .63 .38 43 .47 +12.7

WileyJA JW/A 1.32 3.0 13 71.75 40.66 211 44.23 -5.8

WileyJB JW/B 1.32 3.0 13 71.40 41.18 1 44.15 -5.7

WLyonHm WLH ... ... 10 25.82 9.85 506 18.77 +75.6

WmsCos WMB 1.52f 5.5 11 32.22 20.36 6966 27.69 +25.6

WmsSon WSM 1.92f 3.2 18 73.99 45.01 2769 59.44 +17.8

Winnbgo WGO .44 1.3 10 47.76 19.77 315 34.14 +41.0

Wipro s WIT ... ... ... 4.63 3.48 982 4.48 WirelessT WTT ... ... ...dd 2.25 1.40 34 1.55 -12.2

WT IntQua IQDG ... ... ... 31.26 24.16 9 28.23 +12.5

WT ST HiYl SFHY ... ... ... 51.40 47.78 3 50.25 +4.0

WT ShTr n SFIG ... ... ... 50.25 48.67 50.25 +2.5

WT HiYld n WHFY ... ... ... 54.14 46.75 7 50.43 +6.1

WT Corp n WFIG ... ... ... 50.20 46.90 50.14 +5.7

WT EmMDv DVEM ... ... ... 33.24 27.91 3 30.30 +6.4

WT G exMx XMX ... ... ... 31.03 25.65 28.79 +10.4

WT EuMult EUMF ... ... ... 31.72 24.82 0 28.09 +10.0

WT DyInEq DDWM ... ... ... 30.50 25.23 89 28.47 +9.9

WT DyInSm DDLS ... ... ... 33.36 26.31 4 29.73 +8.4

WT JpMult JAMF ... ... ... 29.60 23.78 24.26 -.7

WTBearEq DYB ... ... ...q 26.88 21.49 3 21.82 -12.1

WT LgSEq DYLS ... ... ...q 35.96 27.12 28 27.90 -3.7

WT EuLoc EZR ... ... ... 30.96 21.13 24.35 +10.6

WT GlExUS HDRW ... ... ... 27.52 WTWkDUSE USWD ... ... ...q 32.50 WT StrDl n EMSD ... ... ... 28.46 WT DomE n WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 sWTUSEnYd AGGY 1.44 2.8 ...q 50.66 47.35 271 50.58 +4.9

WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 32.24 25.44 6 29.66 +12.3

WT PutStr PUTW ... ... ... 30.83 24.36 62 26.74 +5.1

WT EMexSt XSOE .77e 2.8 ...q 31.63 24.32 25 27.28 +6.7

WTIntHDv IHDG .70e 1.4 ...q 33.31 26.92 45 31.85 +14.5

WT EurDiv EUDG .51e 2.0 ...q 27.00 21.46 1 24.90 +11.8

WTFltRtTr USFR ... ... ...q 25.15 25.04 963 25.11 +.1

WT EurHdg HEDJ 3.51e 2.3 ...q 67.70 54.49 554 64.48 +14.2

WTEmLDbt ELD 1.74 5.1 ...q 35.70 31.66 14 34.15 +1.9

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.68 19.82 7 23.30 +14.1

WisModT n PLAT ... ... ... 24.87 23.81 11 24.45 Wis exSt n IXSE ... ... ... 25.30 23.06 0 25.14 +.5

WisYldEn n SHAG ... ... ... 50.11 48.41 13 50.05 +2.4

Wis US Mul USMF ... ... ... 31.12 24.81 17 29.33 +12.3

GrnHCmdty GCC ... ... ...q 19.57 17.24 16 17.60 +.3

WT Diefa DWM .74e 1.5 ...q 55.74 44.98 25 50.12 +7.6

WT DefaEq DTH 1.75e 4.4 ...q 43.85 35.97 10 39.75 +7.1

WTDv exF DTN 2.48e 3.0 ...q 92.54 72.58 34 82.44 +7.1

WTEurEq DEW 1.75e 3.9 ...q 47.61 40.15 12 45.29 +8.5

WTEurSC DFE 1.48e 2.6 ...q 71.25 51.01 27 57.97 +8.6

WT EqInco DHS 2.10e 3.0 ...q 73.55 61.58 33 70.72 +8.6

WTIntD exF DOO 2.01e 5.0 ...q 44.01 36.77 18 40.31 +6.4

WT IntLC DOL 1.69e 3.7 ...q 50.37 41.34 23 46.29 +8.9

WTIntMC DIM 1.53e 2.5 ...q 69.91 54.86 16 60.74 +7.0

WTIntSC DLS 1.16e 1.8 ...q 77.33 58.00 52 64.72 +7.3

WTGxUSDv DNL .99e 1.8 ...q 59.82 47.47 8 55.16 +11.8

WTJpnSC DFJ 1.26e 1.9 ...q 82.16 60.85 102 65.91 +2.4

WTJpHedg DXJ 1.37e 2.9 ...q 58.86 44.86 1300 47.87 +3.2

WT LCD DLN 1.84e 2.0 ...q 97.50 79.15 31 93.13 +10.3

WT MCD s DON ... ... ...q 37.56 29.88 321 35.13 +11.1

WTAsiaPxJ AXJL 2.22e 3.4 ...q 70.17 59.87 1 65.47 +7.0

WT SC s DES ... ... ...q 30.76 23.23 424 26.48 +7.9

WT TotDv DTD 2.05e 2.2 ...q 97.82 79.49 22 93.56 +10.6

tWT MgdFut WDTI ... ... ...q 41.50 37.83 121 37.79 -2.5

WT EmCur CEW ... ... ...q 18.99 17.63 2 18.37 +1.5

WTChiYuan CYB ... ... ...q 26.78 WTESCDv DGS 1.29e 2.9 ...q 52.28 39.79 56 45.23 +8.0

WT EmEq DEM 1.80e 4.2 ...q 45.69 38.90 155 43.02 +7.1

WTGxUSRe DRW 1.22e 4.0 ...q 32.59 27.11 5 30.87 +11.2

WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .8 ...q 27.20 21.66 1188 26.64 +7.4

WTUSDBull USDU 1.78e ... ...q 27.80 25.83 61 27.58 +2.0

WT LowPE EZY .90e 1.1 ...q 89.39 69.73 0 83.47 +12.4

WT SCErn EES .95e 2.7 ...q 41.06 30.08 90 34.76 +8.5

WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 44 38.56 +12.5

WT Er500 s EPS ... ... ...q 33.36 26.39 26 31.48 +11.6

WT TotErn EXT 1.49e 4.7 ...q 34.06 26.78 53 32.00 +12.5

WT JpnRE DXJR 2.14e 3.1 ...q 14.48 WolvWW WWW .40 1.4 21 39.77 27.64 1075 28.42 -10.9

WooriFn WF ... ... ... 48.00 33.57 34 36.55 -13.2

Workiva WK ... ... 46 57.11 23.95 735 52.56 +46.4

WorldFuel INT .40f 1.3 14 33.17 19.79 571 31.49 +47.1

WldW Ent WWE .48 .7 ...cc 100.45 58.50 832 73.10 -2.2

Worldpay WP ... ... ...cc 123.24 70.41 1519 121.64 +59.2

Worthgtn WOR .92 2.6 11 48.81 31.42 129 35.95 +3.2

WyndhamD WYND 1.80f 4.4 7 49.31 33.55 1168 41.11 +14.7

WyndHtR n WH 1.16f 2.1 ... 63.95 43.03 1337 54.04 +19.1

X-Y-ZtX Finl n XYF ... ... ... 12.50 4.08 130 4.38 +2.6

XAI Oct n XFLT ... ... ... 10.77 6.96 89 9.40 +28.6

XPO Logis XPO ... ... 22 116.27 41.05 1329 55.28 -3.1

XeniaHtls n XHR 1.10 5.3 12 25.30 16.47 565 20.95 +21.8

Xerox rs XRX 1.00 3.0 ...cc 35.18 18.58 3416 33.30 +68.5

XinyuanRE XIN .40 9.0 6 5.19 3.60 111 4.45 +17.1

XtantMd rs XTNT ... ... ...dd 4.75 1.61 6 3.46 +114.6

Xylem XYL .96 1.2 32 84.41 60.65 899 77.40 +16.0

YETI Hl n YETI ... ... 39 36.60 12.40 2534 24.29 +63.7

YPF Soc YPF .11e .7 ... 18.30 11.99 2317 15.13 +13.0

Yamana g AUY .02 1.0 ...dd 3.23 1.78 10271 2.10 -11.0

Yelp YELP ... ... 53 52.50 29.33 2853 31.79 -9.1

Yext n YEXT ... ... ... 27.19 12.90 1354 18.47 +24.4

YingliGr rs YGE ... ... ...dd 1.65 1.38 1.43 Yirendai n YRD ... ... ... 25.76 9.61 184 15.52 +44.4

sYumBrnds YUM 1.68 1.6 38 104.47 77.09 2502 106.97 +16.4

YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 48.27 30.10 2540 40.71 +21.4

YumaEn rs YUMA ... ... ... .98 .09 4754 .22 +47.3

YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.69 7516 17.95 +13.4

ZayoGrp ZAYO ... ... 67 39.66 20.27 2923 32.75 +43.4

Zedge n ZDGE ... ... ... 4.29 1.64 0 2.08 -15.0

Zendesk ZEN ... ... ...dd 90.53 45.60 3411 81.63 +39.8

ZimmerBio ZBH .96 .8 22 134.55 96.99 1091 117.41 +13.2

Zions pfA ZBpA 1.02 4.4 ... 24.95 19.46 6 22.97 +5.4

Zions pfG ZBpG 1.60 5.9 ... 29.23 24.20 8 27.01 +7.2

ZionBc 28 ZBK 1.74 6.1 ... 31.91 27.56 1 28.68 +3.8

ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 23 25.47 +4.7

sZoetis ZTS .66 .6 50 104.87 78.90 3712 108.12 +26.4

Zomedica n ZOM ... ... ... 2.98 .26 87 .31 -74.8

Zuora n ZUO ... ... ... 37.78 13.04 3076 14.30 -21.2

ZweigFd ZF 2.44e 24.4 ...q 11.31 8.11 91 10.02 +15.7

Zymewks n ZYME ... ... ... 19.65 10.72 207 19.08 +30.0

BiP Tin JJT ... ... ...q 54.63 45.86 48.46 +.6

BiP Softs JJS ... ... ...q 44.44 36.74 0 40.71 BiP PrM JJP ... ... ...q 48.67 44.51 47.24 +1.8

BiP Plat PGM ... ... ...q 45.06 38.79 0 40.40 +2.8

BiPNickel JJN ... ... ...q 54.92 42.48 0 47.16 +10.4

BiPIndMet JJM ... ... ...q 46.56 40.38 0 41.97 +2.0

BiPGrains JJG ... ... ... 48.80 40.28 2 47.66 +1.6

BiPEngy JJE ... ... ...q 51.89 41.93 43.39 +1.3

BiPCopp JJC ... ... ... 45.84 39.50 0 41.26 +1.5

BiPCoffee JO ... ... ... 42.10 30.69 76 36.72 -1.9

BiP Alum JJU ... ... ...q 45.67 40.65 40.88 -4.7

BiPAg JJA ... ... ...q 46.67 39.60 0 45.18 +.7

iPt MdFut n VXZ ... ... ... 22.80 16.96 50 18.63 -16.4

iPt ShFut n VXX ... ... ... 51.98 24.86 24082 29.02 -38.2

iBdDc26 N IBMO ... ... ... 25.57 24.98 16 25.56 +2.0

iSh SlfDr n IDRV ... ... ... 25.93 21.90 21.97 -15.0

iShSCOp n ESML ... ... ... 28.87 21.37 10 26.05 +15.0

iShBrHiY s USHY ... ... ... 40.89 37.50 87 40.16 iSh US Dv n DIVR ... ... ... 29.68 22.30 2 26.61 +12.5

iSh iB D27 n IBDS ... ... ... 24.94 22.96 28 24.90 +6.5








- A -:A-MarkPM AMRK .32 2.4 40 14.33 10.45 7 13.25 +12.4

AAON AAON .32 .7 51 52.51 31.20 75 47.80 +36.3

AC Immun n ACIU ... ... ... 17.40 3.25 56 5.14 -45.6

ACI Wwde ACIW ... ... 44 35.86 24.02 730 32.10 +16.0

ACM Rsc n ACMR ... ... 60 21.88 9.02 130 18.70 +71.9

ACNB Cp ACNB 1.00f 2.8 20 41.45 30.80 14 36.31 -7.5

AGNC Inv AGNC 1.92m 11.3 65 19.72 16.19 7302 16.95 -3.4

AGNC pfB AGNCB 1.94 7.5 ... 26.27 24.99 15 25.90 +2.4

AGNC pfC AGNCN 1.75 6.8 ... 26.67 25.02 11 25.90 +2.5

sAGNC pfD AGNCM 1.72 6.8 ... 25.29 24.75 55 25.26 +1.8

AIT Ther n AITB ... ... ... 6.25 4.83 58 5.10 -13.2

ALJ Reg n ALJJ ... ... ... 2.26 1.05 66 1.33 +1.5

AMAG Ph AMAG ... ... ...dd 26.10 9.15 639 10.15 -33.2

AMC Net AMCX ... ... 7 69.02 51.04 456 55.29 +.7

AMCI Ac n AMCI ... ... ... 10.00 9.61 9.86 +1.8

AMCI Ac un AMCIU ... ... ... 10.21 9.90 10.20 +2.5

ANGI Hme ANGI ... ... ... 23.95 13.71 1263 14.89 -7.3

ANI Ph h ANIP ... ... 55 74.00 36.92 420 71.55 +58.9

ARC Grp h ARCW ... ... ...dd 2.60 .45 51 .50 -50.0

ARCAbio rs ABIO ... ... ... 23.04 4.73 391 7.30 +21.4

AryaSci n ARYA ... ... ... 10.02 9.50 310 10.00 +2.0

sAryaSci un ARYAU ... ... ... 10.65 9.95 137 10.65 +3.0

ASLAN n ASLN ... ... ...dd 10.44 2.51 19 3.70 +2.8

ASML Hld ASML 2.34e 1.2 38 221.66 144.50 922 190.46 +22.4

ASV Hld n ASV ... ... ... 8.13 1.46 11 2.08 +3.8

ATA Inc ATAI ... ... ... 4.50 .40 47 1.83 +98.9

ATN Intl ATNI .68 1.2 40 88.78 49.34 34 58.77 -17.8

AXT Inc AXTI ... ... 21 9.38 3.70 313 4.17 -4.1

AbeonaTh ABEO ... ... 47 18.35 5.11 851 5.63 -21.1

Abeona wt ABEOW ... ... ... 9.55 Ability ABIL ... ... ... 14.55 1.15 211 1.20 -36.8

Abiomed ABMD ... ... 68 459.75 228.00 639 267.06 -17.8

Abraxas AXAS ... ... ...dd 3.23 .90 898 1.01 -7.3

AcaciaC n ACIA ... ... 63 62.18 31.42 1070 47.48 +24.9

AcaciaTc ACTG .50 16.1 ...dd 4.40 2.75 84 3.10 +4.0

AcadiaHlt ACHC ... ... 15 45.35 24.27 769 33.72 +31.2

AcadiaPh ACAD ... ... ...dd 28.67 12.77 972 25.35 +56.8

AcamrPrt n ACAM ... ... ... 9.75 9.75 9.75 Acamar un ACAMU ... ... ... 10.05 9.95 10.00 Acasti g rs ACST ... ... ...dd 1.80 .43 986 .86 +3.8

AccelrDiag AXDX ... ... ...dd 24.75 10.23 342 20.71 +80.1

Acceleron XLRN ... ... ...dd 59.59 32.53 340 41.04 -5.8

Accuray ARAY ... ... ...dd 5.40 3.17 1174 3.68 +7.9

AcelRx ACRX ... ... ...dd 5.05 1.99 1849 2.43 +5.2

AcerTh rs ACER ... ... ... 34.10 16.02 70 19.86 -1.3

AchvLfS rs ACHV ... ... ...dd 10.50 1.05 81 3.86 +219.0

Achillion ACHN ... ... ...dd 3.98 1.29 960 2.87 +80.5

tAclarisTh n ACRS ... ... ...dd 21.97 4.61 227 4.75 -35.7

tAcordaTh ACOR ... ... 6 36.35 9.10 1108 9.25 -40.6

ActII GlA n ACTT ... ... ... 9.70 9.68 9.70 +.2

ActII Gl un ACTTU ... ... ... 10.10 10.00 11 10.08 ActivsBliz ATVI .37f .8 19 84.68 39.85 7621 43.61 -6.4

AdamasPh ADMS ... ... ...dd 29.49 4.46 221 5.05 -40.9

AdamisPh ADMP ... ... ...dd 5.10 1.33 211 1.47 -34.7

Adaptim n ADAP ... ... ... 14.54 3.20 160 3.64 -36.7

AddusHmC ADUS ... ... 53 77.82 55.25 133 72.06 +6.2

ADDvtgTch AEY ... ... ...dd 1.98 1.23 71 1.43 -.7

AdestoTc n IOTS ... ... ...dd 10.80 3.51 132 7.83 +78.0

AdialPh n ADIL ... ... ...dd 9.44 1.11 73 1.81 -64.6

AdmaBio ADMA ... ... ...dd 6.96 2.08 855 4.39 +83.7

AdobeInc ADBE ... ... 56 291.70 204.95 3747 268.71 +18.8

Adomani n ADOM ... ... ...dd 1.73 .16 1566 .34 +25.0

Adtran ADTN .36 2.2 ...cc 19.30 10.21 531 16.27 +51.5

AduroBio n ADRO ... ... ...dd 8.99 1.81 1028 1.92 -27.3

AdvEmis n ADES 1.00 7.9 2 13.52 9.01 118 12.68 +20.2

AdvEnId AEIS ... ... 18 69.21 38.74 217 51.87 +20.8

AMD AMD ... ... ...cc 34.14 14.31 107185 29.57 +60.2

Advaxis rs ADXS ... ... ... 29.40 2.36 213 2.89 +1.4

sAdverumBi ADVM ... ... ...dd 10.42 2.62 1040 11.11 +252.7

AdS Sabr n BKCH ... ... ... 27.39 24.45 11 25.53 +3.4

AdS Shrt n DWSH .04p ... ... 34.07 22.94 38 26.04 -14.8

AdS Mic hn DWMC ... ... ... 26.52 18.04 21.29 +14.9

AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 1 24.41 +14.1

Adynxx n ADYX ... ... ... 10.94 4.75 3 5.25 -41.1

Aegion AEGN ... ... 20 26.80 14.12 191 15.42 -5.5

AegleaBio n AGLE ... ... ...dd 11.37 6.05 68 6.48 -13.5

AehrTest h AEHR ... ... 19 2.94 1.03 75 1.68 +19.1

Aemetis AMTX ... ... ...dd 2.40 .42 37 .96 +58.2

AeriePhm AERI ... ... ...dd 74.75 32.18 382 37.47 +3.8

AeroViron AVAV ... ... 26 121.32 56.00 202 64.16 -5.6

AEtern g rs AEZS ... ... ...dd 5.57 1.29 112 2.81 -4.4

Aethlon h AEMD ... ... ...dd 1.74 .30 124 .38 -77.1

AeviGeno GNMX ... ... ...dd 1.64 .15 366 .18 -74.7

AffimedNV AFMD ... ... ...dd 7.35 1.40 542 3.00 -3.5

Agenus AGEN ... ... ...dd 3.88 1.54 683 2.77 +16.4

AgileThra AGRX ... ... ...dd 1.70 .23 247 1.18 +104.9

Agilysys AGYS ... ... ...dd 22.94 13.32 135 21.64 +50.9

AgiosPhm AGIO ... ... ...dd 99.82 41.63 578 49.26 +6.8

AgroFresh AGFS ... ... 8 7.67 2.08 129 2.61 -31.1

AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 6.18 .52 1552 1.00 +19.0

Aimmune n AIMT ... ... ...dd 36.12 19.25 550 20.31 -15.1

AirT Inc AIRT ... ... ...dd 44.29 22.43 0 27.21 +11.0

AirTrnsp ATSG ... ... 37 25.82 17.06 229 22.80 AirMedia rs AMCN ... ... ... 3.90 .90 20 1.69 +34.7

Airgain n AIRG ... ... 51 17.25 7.85 126 13.23 +33.5

AkamaiT AKAM ... ... 35 86.19 57.18 1050 75.92 +24.3

AkariTh rs AKTX ... ... ... 9.20 1.56 161 2.00 +27.4

AkceaTh n AKCA ... ... ... 40.75 19.67 126 22.19 -26.4

AkebiaTher AKBA ... ... ...dd 11.60 4.39 2298 4.71 -14.8

AkersBi hrs AKER ... ... ...dd 4.16 .51 195 .57 -49.6

Akorn Inc AKRX ... ... ...dd 19.65 2.64 2231 4.26 +25.7

Akoustis n AKTS ... ... ... 9.50 3.40 380 6.72 +35.2

Alarm.cm n ALRM ... ... ...cc 71.50 36.28 1142 54.71 +5.5

AlaskCom ALSK ... ... 14 2.10 1.37 13 1.68 +16.7

AlbertAc n ALAC ... ... ... 10.20 9.65 0 10.03 +2.3

AlbertAc un ALACU ... ... ... 10.50 9.59 5 10.26 +1.7

AlbertAc rt ALACR ... ... ... .34 .16 1 .19 -26.9

Albireo ALBO ... ... ... 38.69 19.10 54 32.80 +33.7

Alcentra h ABDC .72a 8.9 ...dd 8.70 5.58 30 8.10 +25.2

AlderBioPh ALDR ... ... ...dd 20.87 9.44 891 11.61 +13.3

AldeyraTh ALDX ... ... ... 16.70 6.68 257 7.06 -14.9

Alector n ALEC ... ... ... 27.00 15.16 67 16.98 -5.7

Alexion lf ALXN ... ... 27 141.86 92.56 2046 117.54 +20.7

Alico ALCO .24 .9 16 34.65 25.25 8 27.08 -8.2

AlignTech ALGN ... ... 66 398.88 177.93 1088 297.24 +41.9

AlimerSc h ALIM ... ... ...dd 1.21 .72 44 .93 +28.8

AlkalWatr n WTER ... ... ... 5.56 1.44 545 1.74 -43.7

Alkermes ALKS ... ... ...dd 51.70 21.29 1454 23.60 -20.0

Allakos n ALLK ... ... ...dd 65.48 26.00 320 39.78 -23.9

AllgnceBc n ABTX ... ... 18 46.85 28.58 99 33.45 +3.3

AllegiantT ALGT 2.80 2.0 11 156.13 98.18 75 142.93 +42.6

AllegMrg n ALGR ... ... ...dd 10.05 9.02 10.03 +2.9

AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 161 .26 -10.3

AllegMrg un ALGRU ... ... ... 10.55 10.04 10.41 +.9

AllenaPh n ALNA ... ... ... 15.10 3.92 397 5.00 -8.3

AllnceRes ARLP 2.14f 12.2 4 20.99 16.50 455 17.52 +1.0

AlliantEg s LNT 1.34 2.8 24 49.08 38.22 988 47.95 +13.5

AldHlPrd rs AHPI ... ... ...dd 3.48 1.43 8 1.87 +2.4

AlliedMot AMOT .12 .4 27 55.47 31.72 46 34.26 -23.3

Allogene n ALLO ... ... ...dd 35.55 21.67 488 27.08 +.6

Allot ALLT ... ... ...dd 8.34 5.02 217 7.14 +17.6

AllscriptH MDRX ... ... 7 14.97 8.54 1753 10.37 +7.6

AlnylamP ALNY ... ... ...dd 124.22 60.27 782 68.80 -5.6

AlphaOmg AOSL ... ... 9 16.26 8.46 69 8.70 -14.6

Alphabet C GOOG ... ... 26 1289.27 970.11 2820 1053.05 +1.7

Alphabet A GOOGL ... ... 32 1296.98 977.66 3021 1054.49 +.9

Alphatc rs ATEC ... ... ...cc 4.79 1.18 118 3.93 +71.6

AlpImmu n ALPN ... ... ...dd 9.49 3.66 16 4.53 +23.0

AltaMesa lf AMR ... ... ... 7.48 .11 80617 .21 -79.2

AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 82.45 54.75 6849 61.17 +5.6

Altair A n ALTR ... ... ... 43.99 25.28 192 38.14 +38.3

AlterityTh ATHE ... ... ... 2.91 1.09 9 1.39 +8.6

Altimm rs ALT ... ... ...dd 23.10 2.28 128 2.44 -68.7

Altisrce n ASPS ... ... 1 37.86 18.86 148 20.72 -7.9

AltraIndlM AIMC .68 2.0 21 46.35 23.52 586 33.72 +34.1

AltusMid ALTM ... ... ... 10.48 4.53 298 4.68 -39.5

AmalBk n AMAL ... ... 24 22.97 14.58 37 16.94 -13.1

Amarin AMRN ... ... ... 23.34 2.35 3933 17.83 +31.0

Amazon AMZN ... ... 84 2050.50 1307.00 5659 1729.56 +15.2

AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 4 23.34 14.77 265 15.48 -10.2

Ambarella AMBA ... ... ...dd 52.12 30.00 883 39.75 +13.6

Amdocs DOX 1.14 1.9 16 70.31 52.60 955 60.68 +3.6

Amedisys AMED ... ... 36 140.91 76.04 337 113.49 -3.1

AMERCO UHAL 2.00e ... 20 403.93 316.00 123 386.62 +17.8

AmeriHld n AMRH ... ... ... 2.79 .15 3335 .31 +77.0

AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.2 11 7.24 5.17 236 6.99 +24.4

AmCarM CRMT ... ... 16 104.05 60.55 180 89.76 +23.9

AmAirlines AAL .40 1.4 10 45.02 27.02 10208 29.12 -9.3

AmElTech AETI ... ... ...dd 2.53 .40 137 .71 -18.4

AmFinTr n AFIN 1.10 10.8 ...dd 18.50 9.36 496 10.16 -23.7

AmFnTr pf AFINP 1.88 7.5 ... 25.80 24.43 9 25.18 +3.0

AmerNtl AMNB 1.00 2.8 13 42.85 28.39 12 35.50 +21.1

AmNatIns ANAT 3.28 2.8 15 155.24 112.47 47 115.73 -9.0

AmOutBr AOBC ... ... 20 15.95 8.19 944 8.42 -34.5

AmPubEd APEI ... ... 20 46.15 26.37 82 29.04 +2.0

tAmRsCp n AREC ... ... ... 4.94 2.62 14 3.05 -23.9

AmrRvr AMRB .20 1.6 24 17.50 10.50 1 12.80 -8.2

ASoft lf AMSWA .44 3.3 39 18.94 8.99 74 13.34 +27.7

Nasdaq Ticker 52-week Vol YTD








2019_06_05_mm_09.pdf 1 05-Jun-19 01:26:44

AmSupr rs AMSC ... ... 14 16.44 4.84 257 9.91 -11.1

AWoodmk AMWD ... ... 17 104.45 53.35 150 76.78 +37.9

AmerisBc ABCB .40 1.1 13 58.10 29.97 261 37.25 +17.6

Amerisafe AMSF 1.00 1.7 16 67.96 50.46 53 60.57 +6.8

AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 8 4.13 +2.5

AmSvFn pf ASRVP 2.11 7.1 ... 33.90 27.30 1 29.70 -2.5

AmesNatl ATLO .96f 3.6 14 32.15 24.47 7 26.46 +4.1

Amgen AMGN 5.80 3.3 15 210.19 166.30 4552 174.73 -10.2

AmicusTh FOLD ... ... ... 17.62 8.27 5933 12.14 +26.7

AmkorTch AMKR ... ... 10 9.74 5.72 1550 7.10 +8.2

Amphastar AMPH ... ... ... 25.43 15.04 910 19.65 -1.3

AmpOnRt ef IBUY ... ... ... 54.55 37.07 62 46.41 +15.8

AmtechSys ASYS ... ... ... 10.00 4.03 46 5.55 +22.5

Amyris h AMRS ... ... ...dd 9.29 1.87 457 3.72 +11.4

AnalogDev ADI 2.16f 2.1 25 118.54 76.62 3589 100.97 +17.6

Anaptys n ANAB ... ... ... 110.00 54.26 222 73.98 +16.0

Anavex rs AVXL ... ... ...dd 4.35 1.25 178 2.93 +87.8

Anchiano n ANCN ... ... ... 11.50 4.50 6 4.80 -55.6

Andersons ANDE .68 2.5 25 41.70 26.27 248 27.66 -7.5

AndinaIII n ANDA ... ... ... 9.96 9.70 0 9.81 +1.1

AndinIII un ANDAU ... ... ... 11.03 10.00 10.30 +3.0

AndinIII rt ANDAR ... ... ... .55 .22 .28 +12.0

AngioDyn ANGO ... ... 25 25.48 18.11 154 19.15 -4.9

AnikaTh ANIK ... ... 19 46.43 28.54 195 39.30 +16.9

AnixaB hrs ANIX ... ... ...dd 5.22 2.96 18 4.07 +3.3

Ansys ANSS ... ... 37 197.05 136.80 364 182.36 +27.6

AntaresP ATRS ... ... 97 3.96 2.46 588 2.90 +6.6

Apellis n APLS ... ... ... 24.84 11.45 343 21.18 +60.6

ApogeeE APOG .70 1.8 25 50.87 26.38 246 38.64 +29.4

ApollEnd rs APEN ... ... ... 9.65 3.02 2 3.58 +3.8

ApollInv rs AINV 1.80 11.3 ... 18.00 12.05 327 15.92 +28.4

ApolMed n AMEH ... ... 66 30.00 14.02 108 15.82 -20.3

AppFolio n APPF ... ... ...cc 99.28 51.15 164 96.29 +62.6

Appian A n APPN ... ... ... 43.61 22.61 508 34.36 +28.6

Apple Inc AAPL 3.08f 1.7 18 233.47 142.00 30877 179.64 +13.9

ApplRecyc ARCI ... ... ...dd 1.68 .36 .65 +45.8

AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 44 .59 +47.5

AppGenTc AGTC ... ... ...dd 7.50 2.26 82 3.68 +47.8

ApldMatl AMAT .84f 2.1 11 53.23 28.79 14135 40.42 +23.5

ApldOptoel AAOI ... ... ...dd 50.30 8.56 321 9.19 -40.4

AppliedT n APLT ... ... ... 10.25 9.02 19 9.96 +2.2

Approach h AREX ... ... 1 2.92 .20 2594 .28 -67.4

AptevoTh h APVO ... ... ... 5.97 .67 1007 .75 -40.7

Aptinyx n APTX ... ... ...dd 32.25 2.98 175 3.40 -79.4

sAptormG n APM ... ... ... 32.90 11.80 12 32.55 +114.4

AptoseB g APTO ... ... ...dd 4.55 1.57 222 1.96 +2.4

ApyxMed APYX ... ... ...dd 8.89 3.54 134 6.10 -5.9

AquaMetal h AQMS ... ... ...dd 4.33 1.47 222 1.85 +1.6

AquaB Tc n AQB ... ... ...dd 5.45 1.51 39 2.17 +5.9

AquestTh n AQST ... ... ... 20.70 3.65 199 4.29 -31.9

AquinoxPh AQXP ... ... ...dd 16.14 1.96 47 2.49 +15.3

ArQule ARQL ... ... ...dd 7.93 2.23 2381 7.55 +172.6

AratanaTh PETX ... ... ...dd 7.16 3.30 292 4.85 -20.9

Aravive rs ARAV ... ... ... 15.30 3.07 11 5.95 +68.9

ArbutusB g ABUS ... ... ...dd 12.60 1.69 217 1.82 -52.5

ArcBest ARCB .32 1.2 8 51.45 24.69 308 26.17 -23.6

ArcadB rsn RKDA ... ... ... 12.05 2.65 37 4.95 +56.2

sArchCap s ACGL ... ... 14 35.01 24.79 1711 34.88 +30.5

ArchCap pfF ACGLO 1.36 5.5 ... 25.05 19.85 36 24.64 +21.2

ArchC pfE ACGLP 1.31 5.5 ... 24.50 19.27 73 23.65 +19.0

ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 21 2.79 +4.1

sArcoPlat n ARCE ... ... ...dd 40.00 17.68 96 42.08 +90.2

ArcturusT rs ARCT ... ... ... 10.00 4.11 6 7.07 +56.0

Ardelyx ARDX ... ... ... 4.70 1.60 141 2.70 +50.8

ArenaPh rs ARNA ... ... ...dd 58.00 31.97 884 57.16 +46.8

AresCap ARCC 1.60a 8.9 10 18.07 14.50 1450 17.88 +14.8

Argenx n ARGX ... ... ...dd 137.50 63.81 206 124.39 +29.5

AridisPh n ARDS ... ... ... 13.85 7.59 0 9.03 -18.6

ArkRst ARKR 1.00 4.9 16 26.87 17.75 28 20.25 +10.3

Arotech ARTX ... ... 9 4.15 1.90 138 1.97 -24.8

sArrayBio ARRY ... ... ...dd 28.44 12.56 3765 28.59 +100.6

ArrowFn AROW 1.04b 3.2 13 38.98 30.45 17 32.81 +2.5

ArrCountR n DWCR ... ... ... 29.95 24.02 0 26.58 +7.2

ArwDWATc DWAT .09e .8 ...q 12.84 9.71 0 10.68 +8.0

sArrowPhm ARWR ... ... ...dd 25.50 9.67 2160 25.55 +105.7

ArtesRes ARTNA .98f 2.7 24 40.97 32.27 13 35.92 +3.0

ArtsWay ARTW .05 2.5 ...dd 3.81 1.85 11 2.04 +2.0

Arvinas n ARVN ... ... ...dd 25.61 10.19 151 21.99 +71.1

AscenaRtl ASNA ... ... ...dd 5.29 .93 2736 1.09 -56.6

Ascendis n ASND ... ... ... 133.96 53.21 530 129.60 +106.9

AscentCap ASCMA ... ... ... 4.16 .25 93 1.22 +212.8

AsiaPWire APWC .08e 3.7 ... 2.77 1.77 1 2.18 +12.4

AspenGp n ASPU ... ... ... 8.20 3.75 60 4.06 -25.9

AspenTech AZPN ... ... 29 124.96 74.84 335 116.49 +41.7

AssembBio ASMB ... ... ...dd 48.91 13.13 184 14.90 -34.1

AssertThr ASRT ... ... ...dd 9.48 2.91 622 3.21 -11.1

AstaFd lf ASFI 5.30e ... ... 7.44 2.80 13 6.88 +61.5

Astec ASTE .44 1.5 10 63.69 27.86 151 30.31 +.4

AstroNova ALOT .28 1.1 53 27.96 16.74 70 25.95 +38.4

Astronics ATRO ... ... 26 46.56 27.56 198 41.40 +36.0

Astrotch rs ASTC ... ... ...dd 8.15 1.64 2 3.65 -23.5

AsureSftw h ASUR ... ... ...dd 18.63 4.26 188 6.50 +28.0

AtaraBioth ATRA ... ... ...dd 50.90 21.61 774 24.19 -30.4

Athenex n ATNX ... ... ... 20.90 9.38 589 14.54 +14.6

Athersys ATHX ... ... ...dd 3.09 1.35 494 1.68 +16.7

AtlanAmer AAME .02 .8 ...dd 3.80 2.20 2.37 -1.8

AtlCapBc n ACBI ... ... 15 21.60 14.44 77 17.12 +4.6

AtlUnion AUB .92 2.7 19 42.74 26.48 252 33.67 +19.3

AtlanticaYd AY 1.46e 6.7 32 21.96 17.50 447 21.70 +10.7

Atlanticus ATLC ... ... ... 4.91 1.53 9 3.43 -5.8

AtlasAir AAWW ... ... 5 75.29 35.04 331 39.70 -5.9

AtlasFin AFH ... ... ...dd 12.21 .68 659 .73 -91.0

AtlasFin pf AFHBL 1.66 16.6 ... 26.15 9.57 10.00 -61.3

Atlassian n TEAM ... ... ...dd 132.87 60.39 1325 122.65 +37.8

Atomera n ATOM ... ... ...dd 6.63 2.33 123 4.50 +56.8

AtossGen rs ATOS ... ... ...dd 7.39 .80 132 2.44 +139.2

AtriCure ATRC ... ... ...dd 36.49 23.91 173 29.97 -2.1

Atrion ATRI 5.40 .6 65 948.03 560.65 6 879.50 +18.7

AttisIn hrs ATIS ... ... ... 5.52 1.12 2.94 +106.5

aTyrPhm h LIFE ... ... ... 1.37 .38 173 .41 -18.3

AubNB AUBN 1.00 2.9 15 53.96 27.94 4 34.52 +9.0

Audentes n BOLD ... ... ...dd 46.18 17.95 807 36.00 +68.9

AudioEye n AEYE ... ... ...dd 12.40 5.30 32 6.99 -18.2

AudCodes AUDC .31e ... 25 17.44 7.17 101 14.40 +45.7

AuriniaPh AUPH ... ... ...dd 7.85 5.06 345 6.60 -3.2

AuroraMob n JG ... ... ... 11.72 5.00 81 7.20 +2.6

AutoWeb AUTO ... ... 10 5.00 1.90 11 3.55 +16.4

Autodesk ADSK ... ... ...dd 178.95 117.72 1877 159.91 +24.3

tAutolus n AUTL ... ... ... 53.24 18.68 261 16.80 -48.8

AutoData ADP 3.16 2.0 43 165.50 121.40 1531 159.45 +21.6

AvadelPh AVDL ... ... ...dd 7.97 1.03 143 1.57 -39.1

tAvalGlb n AVCO ... ... ... 13.50 2.02 138 2.08 -24.5

Avedro n AVDR .31p ... ... 20.00 10.75 89 17.82 +45.0

AveThera ATXI ... ... ... 7.98 2.08 230 6.30 +16.7

AVEO Ph h AVEO ... ... ...dd 3.59 .49 1991 .82 -48.8

AviatNet rs AVNW ... ... ...dd 18.16 12.29 1 13.14 -.9

AvidBios rs CDMO ... ... ...dd 8.44 3.17 221 4.03 -1.7

AvidB pfE CDMOP 2.63 12.6 ... 20.95 -3.1

AvidTech AVID ... ... ...dd 10.65 4.37 438 7.75 +63.2

Avingr nrs AVGR ... ... ...dd 2.03 .18 1328 .53 +75.0

AvisBudg CAR ... ... 10 43.38 21.63 1092 30.26 +34.6

Avnet AVT .80 1.9 ...dd 49.41 33.55 585 42.62 +18.1

AvroBio n AVRO ... ... ...dd 53.70 11.85 113 14.64 -12.1

Aware AWRE ... ... 23 4.58 3.00 16 3.24 -10.2

Axcelis rs ACLS ... ... 11 25.17 14.47 385 15.30 -14.0

AxellaHl n AXLA ... ... ... 15.25 12.60 62 14.95 +7.2

Axogen AXGN ... ... ...dd 56.85 14.13 231 22.16 +8.5

AxonEntpr AAXN ... ... ...cc 76.45 39.43 554 67.63 +54.6

Axonics n AXNX ... ... ...dd 34.12 11.95 156 33.14 +119.3

AxovntG rs AXGT ... ... ...dd 52.72 6.42 179 6.81 -14.5

AxsomeT n AXSM ... ... ...dd 26.45 1.94 1225 23.22 +723.4

AytuBioS rs AYTU ... ... ... 10.38 .68 229 1.75 +121.0

AzurRx n AZRX ... ... ...dd 3.75 1.00 90 2.21 +82.6

- B -:tB Comm BCOM ... ... ... 11.31 1.27 137 1.35 -77.3

BRileyFn RILY .49e 2.5 21 23.70 13.60 48 19.96 +40.6

BRileyF 7.5 RILYL 1.88 7.3 ... 25.75 22.90 4 25.64 +2.1

BRiley27 n RILYZ 1.88 7.4 ... 25.58 21.57 4 25.30 +6.4

BRileyF27 n RILYG 1.81 7.3 ... 25.42 21.20 15 24.85 +8.7

BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 3 25.85 +5.1

BRileyFn pf RILYI 1.72 6.8 ... 25.60 22.84 2 25.42 +8.6

BRiley24 n RILYQ 1.69 6.8 ... 24.92 24.52 23 24.88 BCB Bc BCBP .56 4.3 7 15.95 10.12 23 12.98 +24.0

BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 26.60 -1.9

BGC Ptrs BGCP .56 11.6 8 8.27 4.46 1718 4.83 -6.6

BIO-key n BKYI ... ... ... 3.64 .75 6 1.05 +40.0

Biqi IntH lf BIQI ... ... ... 3.39 .61 15 .83 -4.6

BJsRest BJRI .48 1.1 16 76.50 41.22 334 43.08 -14.8

BMC Stock BMCH ... ... 14 23.15 14.66 436 20.85 +34.7

BOK BOKF 2.00 2.6 12 106.07 69.96 86 77.82 +6.1

BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 7 25.76 +12.8

BOS Ltd BOSC ... ... 14 3.99 1.90 65 2.58 +18.9

Baidu BIDU ... ... 2 274.00 106.80 4995 111.43 -29.7

Balchem BCPC .47f .5 39 117.79 73.16 76 94.78 +21.0

BallardPw BLDP ... ... ...dd 4.62 2.25 839 3.96 +65.7

BncFstOK s BANF 1.20 2.2 14 65.70 48.07 74 54.71 +9.6

Bancorp34 n BCTF .05e ... ...cc 16.63 12.86 0 15.40 +4.1

BncpBnk lf TBBK ... ... ...dd 11.73 7.64 177 9.35 +17.5

Bandwith n BAND ... ... 68 82.66 27.75 671 71.65 +75.8

BkFstNat n BFC .80 1.2 ... 74.00 35.02 7 68.68 +47.4

BankOZK OZK .92f 3.0 12 50.39 21.02 788 30.85 +35.1

BkCmcCA BOCH .16 1.5 12 13.21 8.40 20 10.58 -3.5

BankMarn s BMRC .76 1.8 17 45.43 38.00 21 41.72 +1.2

BkMont36 n BMLP 3.18e 6.6 ... 53.24 41.31 48.22 +15.7

BkPrince n BPRN .12 ... ... 35.45 26.77 7 28.72 +2.9

BankSC BKSC .64f 3.6 10 22.00 16.75 5 17.61 -3.3

BkofJames BOTJ .24 1.7 13 18.00 12.60 14.24 +9.5

Bank7 n BSVN ... ... 10 20.74 10.85 2 17.21 +28.9

BankFncl BFIN .40 2.9 21 18.62 13.46 36 13.93 -6.8

BankwellF BWFG .52 1.8 1 33.15 26.39 4 28.80 +.3

Banner Cp BANR 1.64f 3.1 14 67.11 48.50 202 52.60 -1.6

Baozun n BZUN ... ... ...cc 67.41 27.81 1568 40.50 +38.7

BarrettB lf BBSI 1.00 1.3 13 98.76 53.10 35 74.81 +30.7

tBassettF BSET .50 3.3 23 30.05 14.36 18 15.03 -25.0

BayCom n BCML ... ... 14 26.94 17.19 10 21.78 -5.7

BeacnRfg BECN ... ... ...dd 46.26 24.97 497 35.85 +13.0

BeasleyB BBGI .20 6.0 12 12.32 3.01 22 3.35 -10.7

BedBath BBBY .68f 5.0 6 21.45 10.46 4610 13.51 +19.3

BeiGene n BGNE ... ... ...dd 220.10 105.19 349 120.30 -14.2

BelFuse A BELFA .24 1.5 16 25.79 12.85 1 15.65 +13.8

BelFuseB BELFB .28 1.4 19 29.00 16.50 57 19.49 +5.8

Belleroph h BLPH ... ... ...dd 3.30 .47 137 .61 -23.8

BellicumP BLCM ... ... ...dd 10.26 1.89 464 1.97 -32.5

tBenefitfoc BNFT ... ... ...dd 60.66 26.69 787 27.55 -39.7

Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 1.01 1 1.68 +11.7

BerryPet n BRY .48 4.3 ... 18.55 7.87 546 11.17 +27.7

BeyondMt n BYND ... ... ... 108.67 45.00 5470 103.41 +57.3

Beyondsp n BYSI ... ... ... 28.00 13.06 24 15.37 -18.0

BcylTher n BCYC ... ... ... 13.19 10.60 66 11.70 -10.3

Big 5Sprt BGFV .20 9.0 11 9.75 2.00 345 2.23 -13.9

BigRockP BRPA ... ... ... 10.54 9.89 10.45 +2.5

BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .50 .26 .26 -27.8

BigRock un BRPAU ... ... ... 10.70 10.40 10.70 +1.4

Bilibili n BILI ... ... 34 22.70 9.09 5363 14.11 -3.3

Bio-Path rs BPTH ... ... ... 15.63 12.43 104 13.15 -64.7

BioTechne TECH 1.28 .6 65 207.84 132.75 128 203.88 +40.9

BioDlvry lf BDSI ... ... ...dd 5.37 2.35 541 4.30 +16.2

BioHiTch n BHTG ... ... ...dd 5.76 1.60 26 2.25 +38.9

BioLifeSol BLFS ... ... ... 26.35 9.15 183 18.74 +55.8

tBioLneRx h BLRX ... ... ... 1.84 .35 338 .36 -17.8

BioSigTc n BSGM ... ... ...dd 9.97 3.50 394 6.64 +55.5

BioXcelT n BTAI ... ... ...dd 14.79 2.41 17 10.80 +179.8

BioanlySys BASI ... ... ...dd 2.59 1.18 2 1.98 +55.9

Biocept rs BIOC ... ... ... 12.15 .66 1334 1.18 +37.2

Biocryst BCRX ... ... ...dd 9.95 2.80 2162 3.43 -57.5

Biofront n BFRA ... ... ... 16.21 11.04 2 15.50 +32.4

Biogen BIIB ... ... 13 388.67 216.12 1446 227.00 -24.6

Biolase rs BIOL ... ... ...dd 2.58 1.30 36 1.51 -4.7

BioMarin BMRN ... ... ...dd 106.74 79.13 1478 83.78 -1.6

Biomeri n BMRA ... ... ... 4.25 1.60 1 2.19 +29.1

Bionano n BNGO ... ... ...dd 10.00 2.72 26 2.78 -46.9

BiondVax n BVXV ... ... ... 7.26 3.51 0 6.45 +35.1

BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 1.56 683 2.14 -40.1

BioSpecif BSTC ... ... 1 73.31 40.58 142 56.50 -6.8

BioTelem BEAT ... ... 37 80.92 42.70 345 49.64 -16.9

BlRidgAc n BRAC ... ... ...dd 12.11 9.75 10.30 +2.6

BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 1 .36 +18.3

BlRidgA un BRACU ... ... ... 11.47 10.30 2 10.66 +1.5

BlackLin n BL ... ... ... 58.11 34.01 490 50.52 +23.4

BlkRkCap BKCC .72 11.8 26 6.64 5.06 197 6.12 +15.7

BlTCP Cap TCPC 1.44 10.0 11 14.98 12.52 173 14.42 +10.6

Blckbaud BLKB .48 .6 ...cc 120.35 58.23 274 74.61 +18.6

BlinkCh n BLNK ... ... ...dd 7.23 1.56 292 2.33 +35.5

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 2.1 16 23.16 17.08 2325 19.35 +8.2

Blucora BCOR ... ... ...dd 41.35 23.83 176 31.88 +19.7

BlueBird BLBD ... ... 8 26.95 15.67 108 19.01 +4.5

BluebBio BLUE ... ... ...dd 199.70 87.49 435 129.44 +30.5

BlueknEP BKEP .16m 14.8 ... 3.90 1.00 112 1.08 -6.1

Bluekn pf BKEPP .72 14.0 ... 6.88 4.50 16 5.11 -6.3

BlueprtM n BPMC ... ... ...dd 89.00 44.58 1094 78.51 +45.6

Boingo WIFI ... ... ...dd 35.98 18.21 337 18.75 -8.8

BonsoElec BNSO ... ... ... 5.04 1.62 1 2.75 +36.8

BookingHl BKNG ... ... 24 2162.91 1606.27 637 1747.03 +1.4

BorqsTch lf BRQS ... ... ... 11.15 2.11 3 3.02 -5.6

BosOma n BOMN ... ... ... 31.67 19.45 84 24.45 +4.5

BostPrv BPFH .48 4.4 11 17.85 10.00 550 10.90 +3.1

BttmlnT EPAY ... ... 70 74.05 39.78 205 43.88 -8.6

Boxlight n BOXL ... ... ...dd 7.40 1.14 41 3.11 +159.2

BxMg un A BWMC ... ... ... 10.43 9.55 1 9.78 +1.3

BoxwMrg un BWMCU ... ... ... 10.22 9.35 10.18 +2.5

Brainstorm BCLI ... ... ...dd 5.35 2.92 69 3.65 +2.8

Brainsw n BWAY ... ... ... 11.55 9.50 26 9.91 -11.9

BridgeBcp BDGE .92 3.2 16 38.00 24.12 19 28.76 +12.8

Bridglne h BLIN ... ... ... 187.50 2.93 2321 3.24 -71.9

BridgBcs n BWB ... ... ... 13.50 9.30 34 11.10 +5.2

BridgfdFds BRID ... ... 28 32.76 12.56 3 28.18 +41.8

Brightcove BCOV ... ... ...dd 10.75 6.88 93 9.99 +41.9

BrghtFn n BHF ... ... ...cc 47.90 28.52 1130 37.99 +24.6

BrghtFn pf n BHFAL 1.56 6.0 ... 26.15 18.95 19 25.84 +21.8

BroadcInc AVGO 10.60 4.0 ... 323.20 197.46 3680 265.70 +4.5

BroadVis BVSN ... ... ...dd 3.10 .74 22 1.41 +23.7

BrdwyFn h BYFC ... ... 2 2.44 .95 1 1.40 +33.3

BroadwdE BWEN ... ... ...dd 2.67 1.15 29 1.90 +46.2

BrkfldPrp BPY 1.52f 8.0 ... 21.22 14.96 1543 18.89 +17.2

BrkfPrp pfA BPYPP 1.63 6.5 ... 25.34 24.61 34 25.05 +1.0

BrkfldPr A n BPR 1.32f 7.0 ... 21.19 14.93 2320 18.84 +17.0

BrfldPr pf n BPRAP 1.59 6.4 ... 25.85 19.16 15 24.85 +12.3

BrklneB BRKL .44f 2.9 14 19.35 12.84 254 14.97 +8.3

BrooksAuto BRKS .40 1.1 39 40.21 23.02 307 37.68 +43.9

BrukerCp BRKR .16 .4 34 44.47 26.10 939 42.67 +43.3

BrynMawr BMTC 1.00 2.7 13 50.35 32.84 63 37.56 +9.2

Bsquare BSQR ... ... ...dd 3.45 1.33 7 1.50 -3.2

BldrFstSrc BLDR ... ... 9 20.79 10.15 1442 14.92 +36.8

BusinFst n BFST .40f 1.6 23 27.89 20.64 9 25.04 +3.3

- C -:C&F Fnc CFFI 1.48 3.0 13 67.40 45.77 7 49.16 -7.6

CASI Phr h CASI ... ... ...dd 8.89 2.73 132 3.19 -20.6

CB FnSvcs CBFV .96 4.1 13 36.95 22.77 6 23.37 -5.7

CBAK Eng CBAT ... ... ... 1.35 .23 200 1.01 +165.8

CBM Bcp n CBMB ... ... ... 15.30 12.02 5 13.74 +9.7

CBTX Inc n CBTX .40f 1.4 19 38.71 26.11 22 27.78 -5.5

CDK Globl CDK .60 1.2 16 67.97 44.01 1056 48.36 +1.0

CDW Corp CDW 1.18 1.2 36 111.59 74.32 818 102.48 +26.4

CEVA Inc CEVA ... ... ...dd 35.00 20.40 112 24.13 +9.2

CF FnAc n CFFA ... ... ... 9.99 9.52 146 9.97 +2.3

CF FnAq un CFFAU ... ... ... 11.40 10.00 8 10.43 +4.3

CH Robins CHRW 2.00 2.5 18 101.20 77.72 2216 80.24 -4.6

CHS Inc pf CHSCP 2.00 7.0 ... 30.80 25.72 15 28.54 +6.5

CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 20 27.73 +7.9

CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 22 26.75 +8.3

CHS pfB3 CHSCM 1.69 6.4 ... 27.84 22.16 19 26.21 +8.9

CHS pfB4 CHSCL 1.88 6.8 ... 28.92 24.42 33 27.75 +9.9

CIM CmTr CMCT .50a 2.4 94 21.40 12.90 7 20.61 +35.8

CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 25.10 -16.3

CLPS Inc n CLPS ... ... ... 17.99 2.12 25 6.00 +147.9

CM Finan CMFN 1.00 13.8 7 9.90 5.58 36 7.27 +16.3

CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 2 25.63 +3.9

CME Grp CME 3.00f 1.5 43 197.08 158.35 1345 194.96 +3.6

CNBFnPA CCNE .68 2.6 13 32.86 21.43 15 26.10 +13.7

CPI Crd h PMTS ... ... ... 4.18 1.93 21 2.40 +4.7

CPS Tech CPSH ... ... ...dd 1.85 .66 3 1.08 -12.2

CRA Intl CRAI .80 2.1 14 58.75 36.33 46 37.91 -10.9

CRISPR n CRSP ... ... ... 70.09 22.22 357 37.26 +30.4

CSG Sys CSGS .89 1.9 22 49.75 30.40 117 45.75 +44.0

CSI Comp CCLP .04 1.3 ...dd 6.29 2.10 270 3.20 +37.9

sCSP Inc CSPI .60 4.0 ...dd 14.99 8.78 8 15.04 +53.3

CSW Ind n CSWI .14p ... 29 75.67 41.50 206 65.04 +34.5

CSX CSX .96f 1.3 20 80.73 58.47 4392 76.66 +23.4

CTI BioP rs CTIC ... ... ...dd 5.36 .60 100 .85 +15.9

CTI Inds CTIB ... ... ... 4.95 2.66 2.93 -5.2

CUI Glbl CUI ... ... ...dd 3.11 .85 227 1.00 -18.7

CVB Fncl CVBF .72f 3.4 17 24.97 19.21 321 21.20 +4.8

CVD Eqp CVV ... ... 21 7.93 3.35 1 3.62 +2.0

CabotMicro CCMP 1.68f 1.6 21 129.94 82.24 286 102.80 +7.8

Cadence CDNS ... ... 54 70.49 39.08 4211 63.22 +45.4

Cadiz h CDZI ... ... ...dd 13.55 8.53 132 10.29 -.1

CaesarStne CSTE .44e 3.1 19 21.80 12.49 235 14.42 +6.2

CaesarsEnt CZR ... ... ...dd 12.30 5.84 11853 9.00 +32.5

Cal-Maine CALM .86e 2.2 10 52.30 36.65 704 38.53 -8.9

Caladriu rs CLBS ... ... ...dd 11.65 2.77 12 2.95 -17.1

CalaCvHi CHY 1.02 9.6 ...q 13.73 8.63 172 10.60 +12.8

CalaCvOp CHI .96 9.6 ...q 12.94 8.17 172 10.04 +13.3

CalaCv&Inc CCD 2.00 10.6 ...q 22.99 15.61 110 18.83 +14.7

CalaGDyIn CHW .84 10.8 ...q 9.41 6.12 135 7.80 +19.1

CalaGTR CGO 1.20 9.8 ...q 15.38 9.66 5 12.24 +20.5

CalaStrTR CSQ .99 8.2 ...q 13.62 9.41 284 12.10 +14.3

CalAmp CAMP ... ... 10 24.52 9.95 398 10.49 -19.4

CalavoGr h CVGW 1.00f 1.1 24 108.00 67.52 128 89.92 +23.2

Calithera CALA ... ... ...dd 6.90 3.55 74 5.51 +37.4

CalumetSp CLMT ... ... ...dd 8.75 1.99 144 4.32 +95.5

CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 22.32 8.83 75 13.58 +31.1

CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 6 82.75 -.6

CamdnN s CAC 1.20 2.8 12 47.86 33.49 25 43.49 +20.9

Camtek h CAMT .56 6.6 12 11.25 6.29 110 8.46 +25.0

CdnSolar CSIQ ... ... 6 25.89 11.37 1217 20.61 +43.7

CancrGen h CGIX ... ... ...dd 1.30 .15 983 .17 -31.8

CantbryPk CPHC .28 2.2 19 17.00 12.00 1 12.90 -7.3

CpStarFn n CSTR .20f 1.3 54 20.70 13.51 54 15.18 +3.1

CapBcp n CBNK ... ... 16 14.28 10.21 7 12.00 +5.2

CapCtyBk CCBG .44 1.9 2 26.95 19.93 23 23.70 +2.1

CapProd rs CPLP 1.26f 12.1 4 22.58 9.68 105 10.43 -28.7

CapSwst CSWC 1.52a 7.1 17 24.18 16.89 130 21.53 +12.0

CapSw22 n CSECL ... ... ... 25.99 25.56 4 25.88 +.5

CapitalaF CPTA 1.00 11.7 66 9.21 6.46 108 8.56 +19.4

Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 1 25.22 +1.3

CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5

CapFedFn CFFN .34a 2.5 21 14.15 11.80 286 13.69 +7.2

Capricor CAPR ... ... ...dd 1.58 .25 400 .30 -26.6

CpstnTur rs CPST ... ... ...dd 1.90 .55 103 .85 +41.1

CarGurus n CARG ... ... 64 57.25 30.29 928 34.14 +1.2

CaraThera CARA ... ... ...dd 24.30 12.19 613 20.47 +57.5

CarbBlk n CBLK ... ... ...dd 35.00 11.80 736 14.71 +9.6

Carbonite CARB ... ... ...dd 43.63 21.84 471 22.97 -9.1

CardiovSys CSII ... ... ...cc 42.64 24.84 298 40.49 +42.1

Cardlytc n CDLX ... ... ...dd 28.29 9.80 373 23.26 +114.8

Cardtronic CATM ... ... ...cc 39.10 23.48 421 30.56 +17.5

CareTrust CTRE .90f 3.8 21 25.54 16.29 1090 23.62 +28.0

CareDx h CDNA ... ... ...dd 39.38 10.31 634 33.43 +33.0

CareerEd CECO .30f 1.5 15 19.87 11.01 1158 19.43 +70.1

CarlyleGp CG 1.26e 6.2 8 25.25 15.09 783 20.45 +29.8

CarlGp pfA TCGP 1.47 6.2 ... 24.58 19.05 84 23.62 +16.0

CaroFin s CARO .36f 1.1 13 45.58 27.62 47 34.05 +15.1

CarolTrBk CART ... ... 30 9.35 7.20 3 8.14 +7.4

Carrizo CRZO ... ... 6 31.57 9.67 3367 10.75 -4.8

CarrolsRst TAST ... ... 44 16.40 8.16 197 8.83 -10.3

CarterBk n CARE ... ... 68 20.10 17.38 67 19.77 +4.1

CarverBc lf CARV ... ... 29 7.50 2.62 4 2.94 -1.3

CasaSys n CASA ... ... 15 21.23 5.53 202 5.74 -56.3

CasellaW CWST ... ... ...cc 39.87 23.50 161 39.26 +37.8

Caseys CASY 1.16 .9 28 138.45 90.42 300 131.60 +2.7

CassInfo s CASS 1.04b 2.3 14 62.08 44.35 24 45.92 -13.2

PainThr rs SAVA ... ... ...dd 10.54 .76 74 1.12 +31.8

CatalstB rs CBIO ... ... ...dd 26.20 6.20 390 7.84 -.6

CatalystPh CPRX ... ... ...dd 6.16 1.85 880 3.47 +80.7

Catasys n CATS ... ... ... 20.83 6.27 73 17.66 +88.5

CathayGen CATY 1.24 3.5 13 44.05 31.94 649 35.00 +4.4

CavcoInd CVCO ... ... 23 261.80 112.00 149 149.56 +14.7

CecoEnv CECE .30 3.2 ... 9.80 5.81 236 9.45 +40.0

Celcuity n CELC ... ... ... 31.00 18.28 6 19.88 -17.1

Celgene CELG ... ... 16 97.07 58.59 3499 95.34 +48.8

Celgene rt CELGZ .04e ... ... 2.65 .26 13 .67 +47.5

CelldexT rs CLDX ... ... ... 11.63 2.63 354 2.70 -9.1

CellectBio n APOP ... ... ... 7.50 .61 25 .64 -69.5

CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 12.76 1.22 158 2.32 +49.7

Cellectis n CLLS ... ... ...dd 31.42 15.34 62 16.10 -3.3

CallularBio CBMG ... ... ...dd 25.00 12.04 98 15.84 -10.3

Celsion rs CLSN ... ... ...dd 3.48 1.35 39 1.97 +39.7

CelsiusH n CELH ... ... ... 5.07 3.05 26 4.00 +15.3

Celyad n CYAD ... ... ... 32.18 15.36 4 20.17 +11.1

Cemtrx wt CETXW ... ... ... .27 Cemtrex rs CETX .02p ... ...dd 2.53 .18 414 .24 -58.5

Cemtrx pf CETXP .58t ... ... 4.59 1.00 1.25 +5.1

CntRsDA h CDEV ... ... ... 23.12 7.77 3477 8.00 -27.4

CntrStBk CSFL .44 1.9 ... 32.11 19.55 319 22.74 +8.1

CEurMed CETV ... ... 15 4.25 2.67 350 3.82 +37.4

CentrlFd rs CFBK ... ... 25 16.95 10.62 8 12.41 +6.2

CentGard lf CENT ... ... 8 45.02 25.07 137 28.50 -17.3

CenGrdA lf CENTA ... ... ... 41.97 23.07 198 26.18 -16.2

CntlVyCm CVCY .44f 2.2 16 22.34 15.66 11 19.76 +4.7

CentricB lf CTRC ... ... ...dd 6.89 .83 22 3.20 -6.7

CentAl CENX ... ... ...dd 18.13 5.48 1648 5.80 -20.7

CntyBcMA CNBKA .48 .5 14 95.70 65.15 7 89.38 +32.0

CentCas CNTY ... ... ...dd 9.61 5.77 190 9.00 +21.8

CeragonN CRNT ... ... ... 5.04 2.67 570 2.98 -21.2

Cerecor h CERC ... ... ...dd 7.65 2.71 53 5.01 +55.1

Cerner CERN ... ... 37 71.00 48.78 3444 70.88 +35.2

CerusCp CERS ... ... ...dd 8.05 4.49 2466 4.70 -7.3

CescaTh h KOOL ... ... ... .58 .21 771 .26 -1.9

ChaSergT n CTAC ... ... ... 10.67 9.50 9.99 +3.2

ChaSerg un CTACU ... ... ... 10.46 9.91 0 10.43 +4.4

Chaisma n CHMA ... ... ...dd 7.74 1.20 93 6.88 +121.2

ChampO hrs CSBR ... ... ...cc 17.90 5.02 61 10.12 +29.6

Changyou CYOU 9.40e ... 3 10.87 6.19 653 9.22 +3.4

Chantic rs BURG ... ... ... 3.70 .82 107 1.09 -15.5

CharlsColv CTHR ... ... ... 2.48 .80 382 2.07 +143.5

ChartInds GTLS ... ... 41 95.66 57.88 412 79.00 +21.5

sChartCm n CHTR ... ... 77 387.41 260.39 1748 387.67 +36.0

ChkPoint CHKP ... ... 21 132.76 95.67 919 112.09 +9.2

CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 4.74 1.62 20 2.34 +8.8

ChckPnt n CKPT ... ... ...dd 5.20 1.50 62 3.87 +112.6

Cheesecake CAKE 1.32 2.9 19 60.19 41.63 567 45.27 +4.0

ChefsWhs CHEF ... ... 50 39.26 26.25 268 32.02 +.1

Chembio CEMI ... ... ...dd 11.55 4.85 28 6.71 +18.6

ChemFinl CHFC 1.36 3.4 12 59.46 34.62 773 40.20 +9.8

ChemoCntx CCXI ... ... 69 14.98 9.07 273 11.08 +1.6

ChemungF CHMG 1.04 2.3 26 53.99 36.87 4 45.50 +10.1

Cherokee h CHKE .20 24.1 ...dd 1.35 .38 1 .83 +64.4

ChkSoup n CSSE .45p ... ...dd 13.11 6.75 42 8.05 +7.0

ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 17 25.06 +2.3

ChildPlace PLCE 2.24 2.4 14 160.23 82.05 537 94.25 +4.6

Chimerix CMRX ... ... ...dd 5.04 1.74 414 3.38 +31.5

ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 5 5.00 2.00 6 2.31 -5.3

ChiBat rs GLG ... ... ... 8.40 .62 40 .65 -60.7

ChinaBio CBPO ... ... 25 107.44 60.08 198 89.65 +18.1

ChinCer rs CCCL ... ... ... 6.45 .72 104 .89 -41.7

ChiCustR n CCRC ... ... ... 35.10 7.90 0 10.38 -20.2

ChiFnOnl JRJC ... ... ...dd 2.23 .64 36 .83 -7.8

ChinaHGS HGSH ... ... ... 2.38 .80 0 .85 -12.4

ChnaIntNt n CIFS ... ... ... 23.50 .64 52 1.85 +101.1

ChinaJJ h CJJD ... ... ...dd 3.39 1.01 162 1.13 -43.5

ChinLend h CLDC .32e 35.2 ... 7.75 .77 21 .91 -2.2

ChinaNRes CHNR ... ... ... 3.34 1.57 1 1.73 +2.3

ChiRecy rs CREG ... ... ... 2.60 .34 148 .38 -48.6

tChinaSXT n SXTC ... ... ... 23.35 3.62 38 3.81 -33.6

ChnaTcF lf CNTF ... ... ... 4.07 .50 43 .51 -48.7

ChXDPlas CXDC ... ... 2 4.06 1.28 8 2.13 +21.0

ChiCache lf CCIH ... ... ...dd 1.67 .76 .88 -21.6

ChinaNt rs CNET ... ... ...dd 3.89 1.02 77 1.23 -8.2

ChipMOS IMOS ... ... 10 18.99 12.81 10 15.23 -9.6

ChromaDx n CDXC ... ... ... 5.00 2.79 93 3.89 +13.4

ChrchllD s CHDN ... ... 29 102.98 74.58 525 102.78 +26.4

ChuysHldg CHUY ... ... 90 34.10 17.03 64 22.43 +26.4

tCideraTh n CDTX ... ... ...dd 6.10 1.54 222 1.52 -35.3

Cimpress CMPR ... ... ...cc 155.51 73.74 120 90.14 -12.8

sCinnFin CINF 2.24 2.2 11 100.08 66.33 929 99.75 +28.8

Cinedigm CIDM ... ... ... 2.06 .48 23 1.82 +219.3

Cintas CTAS 2.05f .9 35 227.64 155.98 521 226.50 +34.8

Cirrus CRUS ... ... 19 50.12 31.25 507 39.98 +20.5

Cisco CSCO 1.40f 2.6 23 57.53 40.25 21684 53.23 +22.8

CitiTrends CTRN .32 2.3 12 34.90 13.41 77 13.83 -32.2

CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.15 .86 32 1.15 +10.6

Citiz&Nthn CZNC 1.08 4.0 15 29.25 23.60 12 26.84 +1.6

CtzCmtyBc CZWI .20 1.8 21 14.25 10.50 1 10.88 -.2

CitizFst CZFC .28 1.1 13 27.10 20.21 14 24.65 +15.0

CitizHold CIZN .96 4.7 16 24.00 19.08 10 20.50 -2.4

CitrixSy s CTXS 1.40 1.5 21 116.82 93.12 1983 94.36 -7.9

CtyHld CHCO 2.12f 2.8 16 83.27 65.32 51 75.26 +11.3

CivistaBcsh CIVB .44f 2.0 29 25.88 15.55 16 21.98 +26.2

Civista pf CIVBP 1.63 2.3 ... 80.00 58.10 72.09 +24.1

Clarus CLAR .10 .8 ... 14.90 7.25 69 12.89 +27.4

CleanEngy CLNE ... ... ...dd 4.05 1.61 905 2.65 +54.1

ClearOne CLRO .28 13.2 ...dd 6.25 1.12 3 2.12 +69.6

ClrAllCGr n CACG ... ... ... 32.39 24.36 12 30.18 +12.9

ClrDvStr n YLDE ... ... ... 30.40 25.52 29.24 +15.9

Clearfield CLFD ... ... 22 16.75 8.41 24 12.74 +28.4

ClearsBio n CLSD ... ... ...dd 11.25 .99 302 1.13 +5.6

ClearSign CLIR ... ... ...dd 2.25 .75 26 .89 -12.7

CleBio hrs CBLI ... ... ...dd 3.16 1.00 17 1.63 +61.2

ClovisOnc CLVS ... ... ...dd 50.00 11.50 929 15.46 -13.9

CoDiagn CODX ... ... ...dd 6.66 .78 180 .79 -47.0

CoStar CSGP ... ... 68 532.22 315.85 442 506.00 +50.0

CoastFn n CCB ... ... 18 18.90 11.85 9 16.59 +8.9

CocaCons COKE 1.00 .3 71 413.39 126.41 86 295.99 +66.9

CocrystP n COCP ... ... ...dd 5.50 1.51 9 2.22 -38.3

CodaOct n CODA ... ... ... 19.20 3.40 150 10.35 +77.8

Codexis CDXS ... ... ...dd 23.05 12.85 427 18.16 +8.7

CdrsVlly CVLY .64 3.1 10 33.45 19.65 15 20.98 -1.3

CoffeeH JVA ... ... 37 7.79 3.53 20 4.45 +26.1

CogentC CCOI 2.40f 4.1 85 58.85 42.40 239 58.44 +29.3

Cognex s CGNX .20 .5 18 59.18 34.88 1296 42.59 +10.1

CognizTch CTSH .80 1.3 18 83.35 56.73 7813 61.10 -3.7

CohBar n CWBR ... ... ... 10.79 1.62 560 2.02 -35.0

Coherent COHR ... ... 18 192.37 90.10 271 116.53 +10.2

CoherusBio CHRS ... ... ...dd 21.18 8.32 834 18.63 +105.9

Cohu COHU .24 1.5 65 27.83 14.08 622 15.49 -3.6

CollPlant n CLGN ... ... ... 8.73 3.13 5 5.35 +27.4

CllctUnv CLCT .70 3.7 15 22.36 10.01 84 18.82 +65.7

tCollegium n COLL ... ... ...dd 28.91 11.33 336 11.26 -34.4

Colliers CIGI .10 .2 19 84.20 52.01 79 64.10 +16.5

ColonyBk CBAN .30 1.8 12 19.20 12.29 16 16.81 +15.1

ColBnkg COLB 1.12a 3.2 18 44.73 30.65 241 35.00 -3.6

ColumFn n CLBK ... ... 43 17.45 14.01 88 15.36 +.5

ColuSprtw COLM .96 1.0 24 109.74 80.03 244 95.90 +14.0

Colmbus CMCO .24f .6 41 45.85 27.66 115 38.57 +28.0

tcomScore n SCOR ... ... ...dd 25.69 8.96 373 8.87 -38.5

Comcast s CMCSA .84 2.0 20 43.96 30.96 21900 41.40 +21.6

CommScpe COMM ... ... 25 32.48 15.09 2206 16.32 -.4

CmcBMO CBSH 1.04 1.8 15 72.55 53.40 340 58.97 +4.6

CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 3 26.26 +4.0

CmclVehcl CVGI ... ... 13 10.28 5.35 296 6.73 +18.1

CommSys JCS .08 2.7 ...dd 4.24 2.03 1 2.93 +44.3

CmtyBkTr ESXB .03p ... 15 10.05 6.62 11 7.53 +4.3

CmtyFinCp TCFC .50 1.6 9 37.75 26.47 5 31.27 +6.9

CommuFt n CFBI ... ... ...cc 11.92 9.82 5 10.00 -14.2

CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0

CmtyTrBc CTBI 1.44 3.5 12 53.00 35.70 23 40.82 +3.1

CmtyWest CWBC .22f 2.2 13 12.95 9.44 3 9.95 -.8

CommVlt CVLT ... ... ... 72.65 45.53 364 47.22 -20.1

Compugn CGEN ... ... 96 4.31 2.00 201 2.88 +32.7

CmptrPr CPSI .40 1.6 21 34.65 23.81 116 25.17 +.3

CmpTask CTG .24 5.8 ...dd 8.30 3.85 126 4.16 +2.0

CmstkH rs CHCI ... ... ... 4.30 1.62 23 2.54 +51.0

Comtech CMTL .40 1.8 16 36.94 20.95 112 22.58 -7.2

ConatusPh CNAT ... ... ...dd 6.74 .69 98 .80 -53.9

ConcertPh CNCE ... ... ...dd 20.21 9.21 116 10.90 -13.1

ConcrPump BBCP ... ... ...dd 15.25 4.39 176 5.36 -34.9

sConformis h CFMS ... ... ...dd 3.94 .36 5696 4.06 +1034.1

ConiferH n CNFR ... ... ...dd 7.20 3.06 17 3.80 +8.6

Conifer23 n CNFRL 1.69 7.5 ... 26.00 19.75 0 22.60 +7.6

Conmed CNMD .80 1.0 35 85.91 56.91 163 81.80 +27.4

Conns CONN ... ... 12 42.65 15.40 1200 17.51 -7.2

ConnectOne CNOB .36f 1.7 14 27.53 17.07 164 21.53 +16.6

ConnWtrSv CTWS 1.31f 1.9 38 70.44 62.05 28 69.24 +3.5

ConsolCom CNSL 1.55 34.5 ... 14.23 3.91 981 4.49 -54.6

ConsolWtr CWCO .34 2.4 25 15.00 10.76 46 13.96 +19.7

sConstAlph n CNAC ... ... ...dd 10.38 8.75 2 10.30 +.9

ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.15 -5.1

ConstAl rt CNACR ... ... ... .76 .00 50 .19 ConstPh n CNST ... ... 11 14.04 4.01 66 8.89 +121.7

ConstPrt n ROAD ... ... 11 14.58 7.70 150 13.63 +54.4

ConsuPtf CPSS ... ... 6 4.65 2.99 20 3.48 +15.6

ContraFct h CFRX ... ... ... 2.93 .36 69 .41 -73.4

tContraV rs CTRV ... ... ... 121.10 5.31 245 5.54 -72.0

Control4 CTRL ... ... 15 37.62 15.59 463 23.67 +34.5

CoolHl rs AWSM ... ... ... 22.61 1.15 83 2.16 +11.3

Copart s CPRT ... ... 36 72.60 44.61 1289 72.37 +51.5

CorbusPhm CRBP ... ... ...dd 9.11 4.50 695 7.07 +21.1

Corcept CORT ... ... 19 19.82 9.14 745 10.46 -21.7

CoreMrk s CORE .44 1.2 39 40.38 19.51 382 37.81 +62.6

CorOnDem CSOD ... ... ...dd 60.19 45.89 792 51.56 +2.2

CorrevPh g CORV ... ... ...dd 2.33 Cortexym n CRTX ... ... ... 33.50 23.03 55 24.60 +3.1

sCorvel CRVL ... ... 37 75.10 50.10 174 76.32 +23.7

CorvusPh n CRVS ... ... ...dd 13.91 3.22 63 4.06 +10.6

Costco COST 2.60f 1.1 37 251.01 189.51 1761 245.61 +20.6

CountrP rs CPAH ... ... ...dd 4.98 .90 63 1.40 +16.9

CountyBcp ICBK .20 1.1 9 28.97 16.24 19 17.43 +.3

CoupaSft n COUP ... ... ...dd 116.13 52.01 6483 112.42 +78.8

Covenant CVTI ... ... 12 35.19 14.85 172 15.95 -16.9

Covetrus n CVET ... ... ... 50.00 24.32 955 26.08 -37.9

CowenInc s COWN ... ... 7 17.99 11.80 297 15.46 +15.9

Cowen27 n COWNZ 1.84 7.2 ... 25.85 22.73 4 25.53 +7.3

Cowen33 n COWNL 1.94 7.6 ... 25.85 21.93 24 25.68 +9.3

CrackerB CBRL 5.00 3.0 19 185.00 141.63 1093 166.88 +4.4

CraftBrew BREW ... ... 28 21.00 13.16 116 14.10 -1.5

Cray Inc CRAY ... ... ...dd 36.64 18.76 522 34.88 +61.6

CreatReal n CREX ... ... ... 3.71 1.79 25 2.03 -11.0

CreditAcc CACC ... ... 16 509.99 347.99 114 482.88 +26.5

CSVixST rs VIIX ... ... ...q 21.96 10.54 55 12.27 -38.2

CSSilvCC SLVO .33e 5.1 ...q 7.91 6.23 2 6.53 -5.3

CSGoldCvC GLDI .39e 4.5 ...q 8.91 7.90 7 8.70 +2.1

CSVS3xInSlv DSLV ... ... ...q 39.55 21.07 32 31.77 +13.5

CSVS3xInG DGLD ... ... ...q 60.61 40.77 85 43.00 -8.0

CSVIVxMT ZIV ... ... ...q 81.68 57.69 25 71.41 +18.2

CrS Crd n USOI 3.59e 17.7 ... 30.61 18.35 1 20.30 +6.0

Cree Inc CREE ... ... ...dd 69.21 33.72 1606 56.27 +31.5

CrsntAcq n CRSA ... ... ... 9.96 9.60 9.70 tCresud CRESY 4.29e ... ... 17.31 9.39 83 9.58 -21.2

Crinetic n CRNX ... ... ...dd 42.00 19.23 26 26.28 -12.4

Criteo SA CRTO ... ... 13 36.66 17.74 685 18.46 -18.8

Crocs CROX ... ... ...dd 31.88 16.26 1536 20.00 -23.0

CronosGp n CRON ... ... ...dd 25.10 5.61 4061 14.42 +38.8

CrssCtryHl CCRN ... ... ...dd 12.75 6.75 142 7.54 +2.9

CrownCfts CRWS .32 6.3 12 6.25 4.01 17 5.05 -6.5

CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 18.99 8.28 203 17.73 +60.7

Ctrip.com s CTRP ... ... 50 51.91 25.00 3409 34.87 +28.9

CueBioph n CUE ... ... ... 14.66 4.16 40 7.82 +66.4

CumbldPh CPIX ... ... ...dd 7.00 4.83 18 6.33 +5.0

Curis rs CRIS ... ... ... 2.65 .60 33 1.43 +107.2

Cutera CUTR ... ... 8 48.85 12.32 83 17.07 +.3

Cyanotch h CYAN ... ... ...dd 4.25 3.00 0 3.03 +.3

CybrOpt CYBE ... ... 36 22.61 14.66 24 15.62 -11.4

CyberArk CYBR ... ... 88 138.73 59.02 1336 127.31 +71.7

Cyclacel pf CYCCP .60 12.3 ... 7.00 4.46 4.89 -21.8

Cyclacel rs CYCC .15p ... ...dd 1.87 .51 425 .59 -2.0

tCyclerTh CYCN ... ... ... 22.85 11.17 119 11.30 -16.4

CymaBay CBAY ... ... ...dd 15.00 6.31 472 12.34 +56.8

CypSemi CY .44 2.0 37 22.43 11.75 37827 22.20 +74.5

Cyren Ltd CYRN ... ... ...dd 3.79 1.64 12 1.74 -42.0

CyrusOne CONE 1.84 3.2 50 69.01 48.94 961 57.97 +9.6

Cytokinetic CYTK ... ... ...dd 11.33 5.75 426 10.76 +70.3

CytomX n CTMX ... ... ...dd 27.20 8.94 252 10.43 -30.9

CytoriTh rs CYTX ... ... ... 2.83 .22 140 .25 -13.8

Cytosorbnt CTSO ... ... ... 14.95 6.03 87 6.42 -20.5

- D -:DBV Tech DBVT ... ... ... 25.77 3.60 251 9.15 +42.5

DD3 Ac un DDMXU ... ... ... 10.18 9.90 10.16 +1.4

DFB Hlt n DFBH ... ... ...dd 10.87 9.60 50 10.10 +2.7

DFB Hlt un DFBHU ... ... ... 10.59 10.07 10.45 +3.5

DHX Mda n DHXM .08 ... ... 2.60 DLH Hldgs DLHC ... ... 36 6.78 4.16 20 4.65 sDMC Globl BOOM .08 .1 70 73.83 30.25 623 73.89 +110.4

DNB Fncl DNBF .28 .7 17 46.86 25.84 1 41.55 +45.8

DSP Gp DSPG ... ... ...dd 15.67 10.15 156 14.15 +26.3

DXP Ent DXPE ... ... 20 49.50 26.95 68 34.45 +23.7

DailyJourn DJCO ... ... ...dd 257.70 192.83 1 216.80 -7.4

tDaktronics DAKT .20m 3.2 19 9.14 6.18 239 6.20 -16.2

DareBio rs DARE ... ... ... 3.25 .60 149 .93 +30.8

DarioHlth DRIO ... ... ... 1.71 .48 129 .51 -34.3

DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 77 15.59 9.10 175 13.77 -1.0

Daseke n DSKE ... ... ... 10.19 3.13 183 4.29 +16.6

Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 24 7.32 4.12 13 4.26 -14.8

Datasea n DTSS ... ... ... 4.49 1.51 0 1.67 -58.8

DaveBuster PLAY .60 1.2 17 67.05 41.81 657 51.30 +15.1

DavidsT g n DTEA ... ... ...dd 5.35 1.07 104 1.15 -2.5

DavSelFn n DFNL .64p ... ... 25.52 19.29 7 22.75 +11.0

DavSelEq n DUSA .55p ... ... 26.54 18.76 60 22.49 +12.3

DavSelW n DWLD .80e 3.6 ... 27.43 18.56 45 22.27 +13.9

DawsonGeo DWSN .05p ... ...dd 8.40 2.15 125 2.40 -29.0

Deciphera n DCPH ... ... ... 45.61 18.55 344 23.22 +10.6

DelFriscos DFRG ... ... 7 14.05 4.61 895 6.06 -15.2

DelTaco TACO ... ... 10 14.83 9.46 190 10.87 +8.8

DelTaco wt TACOW ... ... ... 3.81 DelmrP nrs DMPI ... ... ... 9.34 1.51 330 1.98 -42.1

DenaliTh n DNLI ... ... ... 28.87 12.32 311 19.51 -5.6

Dennys DENN ... ... 28 20.41 13.32 748 19.79 +22.1

Dentsply XRAY .35 .6 ...dd 55.88 33.93 3158 54.40 +46.2

Dermira DERM ... ... ...dd 15.48 6.00 331 9.38 +30.5

DescSys DSGX ... ... ...cc 41.60 25.19 132 39.00 +47.4

tDestMatrn DEST .80 63.0 ...dd 6.84 1.15 6 1.27 -55.3

Dest XL DXLG ... ... ...dd 3.52 1.53 19 1.75 -19.4

Deswell DSWL .10e 3.4 ...dd 3.53 2.65 2 2.91 -3.3

DexCom DXCM ... ... ...dd 156.16 87.69 956 124.75 +4.1

DiaMdica n DMAC ... ... ... 4.80 2.46 40 2.86 -1.7

DiaEaAc un DEACU ... ... ... 10.10 10.00 10 10.07 +.6

DiamHill DHIL 8.00e ... 12 202.94 132.51 27 142.80 -4.4

DiamndP n DPHC ... ... ... 9.81 9.74 9.81 +.7

DiamdPk un DPHCU ... ... ... 10.10 9.98 10.05 +.5

DiambkEn FANG .75f .8 15 140.78 85.19 1769 99.13 +6.9

DicernaPh DRNA ... ... ...dd 17.98 9.31 482 12.39 +15.9

DiffusP rs DFFN ... ... ...dd 10.15 2.65 2.86 DigiIntl DGII ... ... 29 14.70 9.28 134 11.44 +13.4

Digimarc DMRC ... ... ...dd 66.50 14.03 183 52.78 +264.0

Digirad DRAD .22 38.0 ...dd 1.95 .42 110 .58 +1.6

DigitalAlly DGLY ... ... ...dd 5.33 2.10 119 2.49 -7.1

sDigitlTurb APPS ... ... ...dd 4.18 1.12 6408 4.29 +134.4

DimeCBc DCOM .56 3.0 18 20.85 15.48 181 18.75 +10.4

Diodes DIOD ... ... 16 44.27 27.38 551 33.38 +3.5

DiscIncA DISCA ... ... 15 34.89 20.69 4955 28.62 +15.7

DiscIncB DISCB ... ... 16 40.50 25.45 1 31.00 -7.5

DiscIncC DISCK ... ... 14 31.55 19.59 5079 26.68 +15.6

DishNetw h DISH ... ... 12 37.47 23.22 3143 36.25 +45.2

Diversicre DVCR .22 7.0 ...dd 7.22 2.14 5 3.16 +33.3

DivrsRst h SAUC ... ... 1 1.55 .63 8 .80 -17.5

DixieGp h DXYN ... ... ...dd 2.55 .51 21 .56 -21.0

DocuSign n DOCU ... ... ...dd 68.35 35.06 2250 52.94 +32.1

DgssInt A n DOGZ ... ... 13 4.95 1.77 25 2.84 -27.2

DollarTree DLTR ... ... 14 111.61 78.78 2257 100.69 +11.5

DolphEnt hn DLPN ... ... ...dd 4.07 .71 19 1.05 +36.4

DolphE wt h DLPNW ... ... ... .41 Domo B n DOMO ... ... ... 47.08 13.28 591 31.92 +62.6

DonegalA DGICA .58f 4.0 26 15.08 12.42 19 14.61 +7.1

DonegalB DGICB .51f 3.5 28 14.94 11.52 1 14.50 +22.9

DorchMin DMLP 1.93e 10.3 11 21.15 14.11 70 18.80 +28.4

Dorman DORM ... ... 25 97.38 65.27 211 84.72 -5.9

DovaPh n DOVA ... ... ... 35.33 5.62 130 9.24 +21.9

DragVic n LYL ... ... ... 5.50 .92 3 1.06 -18.5

DropCar rs DCAR ... ... ... 10.98 1.07 34 1.15 -8.3

Dropbox n DBX ... ... ... 43.50 18.50 6101 21.87 +7.0

DryShips s DRYS .14e ... ...dd 7.22 3.08 460 3.49 -38.2

DuluthH n DLTH ... ... 22 35.67 14.59 241 15.72 -37.7










Dunkin DNKN 1.50 1.9 32 77.50 61.69 586 76.94 +20.0

DurectCp DRRX ... ... ...dd 2.25 .46 721 .63 +30.6

sDyadicInt n DYAI ... ... ... 5.74 3.19 369 5.64 +58.4

Dynasil DYSL ... ... ...dd 1.60 .72 68 1.02 +14.6

Dynatronic DYNT ... ... ...dd 3.60 1.48 18 1.50 -45.1

tDynavaxT DVAX ... ... ...dd 16.88 4.45 1182 4.74 -48.2

- E -:E-Trade ETFC .56 1.2 16 66.46 40.41 2585 46.69 +6.4

eBay s EBAY .56 1.5 8 40.86 26.01 10785 36.54 +30.2

eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 42 26.27 +3.1

EDAP TMS EDAP ... ... ... 5.42 1.35 150 3.00 +62.2

eHealth EHTH ... ... ...dd 73.71 20.03 395 71.08 +85.0

EMC Inc s EMCI .92 2.6 17 36.24 22.98 14 36.02 +13.1

ENDRA n NDRA ... ... ...dd 5.75 .90 103 1.19 -20.7

ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.47 .48 49 .81 +42.3

ESSA Bcp ESSA .40 2.6 19 16.80 14.77 20 15.31 -1.9

EtfLonCanc CNCR ... ... ... 28.26 16.87 5 20.15 +6.8

EtfAlpSmC SMCP ... ... ...q 27.84 19.79 1 22.67 +8.8

EtfValidea VALX ... ... ...q 30.43 23.11 0 24.99 +4.5

EVO Pay n EVOP ... ... 22 30.93 19.42 497 28.48 +15.4

EXFO g EXFO ... ... ...dd 4.97 2.66 44 4.03 +41.9

eXp Wrld n EXPI ... ... ...dd 19.72 6.61 269 10.11 +42.8

EagleBncp EGBN .22e .4 13 65.42 45.15 92 55.03 +13.0

EagBcMT EBMT .37 2.2 17 19.75 14.20 4 16.54 +.2

EagleBkS rs EGLE ... ... 26 6.14 3.85 218 4.69 +1.7

EaglFnB n EFBI .96 6.1 ...cc 16.84 14.56 15.77 +4.0

EaglePhm EGRX ... ... 26 85.66 36.03 409 53.77 +33.5

EstWstBcp EWBC 1.10f 2.4 12 73.98 40.05 649 45.28 +4.0

EasternCo EML .44 1.8 16 31.00 21.67 6 24.85 +2.8

EastsDist n EAST ... ... ... 9.25 3.95 22 4.78 -22.7

EV StkNx s EVSTC ... ... ... 100.02 99.98 99.98 EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 100.04 +.1

EV DivCrd s OKDCC ... ... ... 100.06 99.89 99.89 -.2

Ebix Inc s EBIX .30 .6 17 89.10 39.27 197 48.53 +14.0

EchoGLog ECHO ... ... 24 36.75 18.83 412 20.12 -1.0

EchoStar SATS ... ... ...dd 49.93 33.59 272 43.26 +17.8

EcologyEn EEI .40 3.7 ... 13.95 9.27 10.82 -4.6

EdisonNat EDNT ... ... ... 11.63 2.35 70 3.54 -24.5

EditasM n EDIT ... ... ...dd 41.43 17.80 1110 20.83 -8.4

EdtechX n EDTX ... ... ... 10.73 9.30 10.02 +2.2

EdtechX un EDTXU ... ... ... 10.50 9.75 10.22 +2.3

EducDev s EDUC .20 2.6 6 14.35 7.08 17 7.77 -8.9

eGain EGAN ... ... ...dd 19.05 5.40 197 7.68 +16.9

sEidosThr n EIDX ... ... ...dd 32.96 8.89 131 31.18 +126.6

EigerBio rs EIGR ... ... ...dd 15.33 8.40 189 9.74 -4.1

8i Enterp n JFK ... ... ... 11.50 9.80 42 9.92 +.5

8i Entp rt JFKKR ... ... ... .24 .19 75 .21 +5.0

8i Enter un JFKKU ... ... ... 11.08 10.02 10 10.20 +1.6

1895BcWis n BCOW ... ... ... 10.50 9.16 3 9.48 -1.3

EksoBio n EKSO ... ... ...dd 3.30 1.18 264 1.41 +13.7

ElPolLoc h LOCO ... ... 36 18.47 10.02 285 10.82 -28.7

sElbitSys ESLT 1.76 1.2 24 146.50 109.81 13 149.36 +31.0

EldorRsts ERI ... ... 63 51.67 31.87 870 48.15 +33.0

ElectroSen ELSE ... ... 28 4.15 3.11 0 3.60 +5.9

electCore n ECOR ... ... ...dd 20.25 1.51 587 1.68 -73.2

ElecVeh n SOLO ... ... ... 7.48 .90 112 2.54 +138.5

ElectArts EA ... ... 21 151.26 73.91 2822 94.13 +19.3

EFII lf EFII ... ... ... 38.33 19.76 1181 36.66 +47.8

ElmiraSB ESBK .92 5.6 14 21.00 15.77 0 16.45 -5.7

EloxxPh n ELOX ... ... ... 24.60 8.93 28 9.62 -19.9

EltekLtd rs ELTK ... ... ... 11.56 1.28 967 5.45 +157.1

EmclaireF EMCF 1.16 3.4 10 38.70 28.67 4 34.50 +13.7

Emcore EMKR 1.50e ... ...dd 5.65 3.36 51 3.55 -15.5

EmmisC rs EMMS ... ... 1 5.70 3.13 11 3.59 +12.5

EmpirRst rs NYNY ... ... ...dd 23.80 6.31 6 12.23 +20.7

EnantaPh ENTA ... ... 15 127.77 64.09 111 93.30 +31.7

EncoreCap ECPG ... ... 9 41.50 20.38 272 36.31 +54.5

EncorW WIRE .08 .1 15 61.68 40.96 51 53.45 +6.5

Endo Intl ENDP ... ... ...dd 18.50 4.86 6336 5.36 -26.6

EndurIntl EIGI ... ... ...dd 10.95 4.22 342 4.37 -34.3

Energous WATT ... ... ...dd 18.11 4.02 325 4.22 -27.1

EngyFoc lf EFOI ... ... ...dd 2.54 .43 30 .47 -24.1

EnrgyRec ERII ... ... 77 11.11 6.17 159 10.00 +48.6

EnlivexTh ENLV ... ... ... 19.16 6.19 5 11.99 +93.6

Enochian n ENOB ... ... ... 9.50 5.26 117 6.17 -11.9

Enphase ENPH ... ... ...dd 16.29 3.70 2759 15.97 +237.6

EnsignGp s ENSG .19 .4 19 58.14 34.69 273 53.51 +37.9

EnstarGp ESGR ... ... ...dd 223.45 150.32 40 168.50 +.6

EnstrG pfE ESGRO 1.75 6.9 ... 26.03 21.52 131 25.26 +8.5

EntasisT n ETTX ... ... ...dd 13.70 3.97 4 6.15 +51.1

EntegraFn ENFC ... ... 15 30.70 19.18 13 29.62 +42.7

Entegris ENTG .28 .8 26 42.01 23.39 1536 35.14 +26.0

EnteraBi n ENTX ... ... ... 7.60 2.55 9 3.40 +11.5

EntBcpMA EBTC .64f 2.2 13 44.14 26.96 6 28.94 -10.0

EntFinSv EFSC .60f 1.5 11 58.15 36.09 117 40.50 +7.6

tEnvisSol n EVSI ... ... ... 5.96 5.20 19 5.15 -4.6

Epizyme EPZM ... ... ...dd 17.35 5.14 714 13.62 +121.1

ePlus s PLUS ... ... 16 107.25 65.52 98 71.46 +.4

EpsilonE n EPSN ... ... ... 5.17 3.90 1 3.90 -2.5

Equillium n EQ ... ... ... 19.69 5.12 8 6.34 -22.3

Equinix EQIX 9.84 2.0 98 500.20 335.29 494 481.05 +36.4

EqtyBcsh n EQBK ... ... ... 44.30 22.75 57 25.18 -28.6

Ericsson ERIC .11e 1.1 ...dd 10.46 7.20 7911 9.70 +9.4

sErieInd ERIE 3.60 1.6 45 215.44 112.46 251 219.39 +64.6

ErytechP n ERYP ... ... ... 19.15 5.45 8 6.61 -2.4

Escalade ESCA .50 4.3 9 15.25 10.50 5 11.66 +1.8

Esperion ESPR ... ... ...dd 60.99 36.06 548 50.08 +8.9

EsqFnHld n ESQ ... ... ... 29.45 17.62 4 23.25 +7.1

EssaPh gs EPIX ... ... ... 4.69 1.87 5 2.43 +15.7

EstLab n ESTA ... ... ...cc 30.71 20.05 37 23.29 -15.1

EstreAm n ESTR ... ... ... 10.25 .75 2 .85 -40.1

EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 10.20 5.70 33 8.10 +32.4

Etsy n ETSY ... ... 90 73.35 31.04 2289 61.25 +28.8

EuroTech CLWT ... ... 10 11.73 2.25 33 4.19 +47.0

EuroDry n EDRY ... ... 11 10.90 6.51 4 6.96 -10.5

Euronet EEFT ... ... 35 160.20 81.69 340 155.93 +52.3

Euroseas h ESEA ... ... ... 3.87 .53 256 .63 -10.0

tEveloBio n EVLO ... ... ...dd 16.75 6.51 58 6.71 -48.4

Ever-Glory EVK ... ... 7 4.20 2.55 3.47 -13.1

EverQuo n EVER ... ... ...dd 22.09 4.05 78 11.27 +169.6

Everbrdg n EVBG ... ... ...dd 85.14 41.94 969 76.78 +35.3

EvrspnTc n MRAM ... ... ...dd 11.20 5.30 42 7.07 +26.0

EvineLve h EVLV ... ... ... 1.74 .32 182 .46 +15.0

EvofemBio EVFM ... ... ...dd 7.24 1.79 55 6.28 +49.9

tEvogene EVGN ... ... ...dd 3.46 1.39 20 1.45 -26.8

EvokePhm EVOK ... ... ...dd 3.40 .53 167 .70 -72.0

Evolus n EOLS ... ... ...dd 39.50 10.22 636 14.07 +18.2

EvolvgSys EVOL .44 50.0 3 3.40 .83 35 .88 -25.7

ExOne XONE ... ... ...dd 11.73 5.73 62 7.80 +17.8

ExactSci h EXAS ... ... ...dd 105.28 47.78 1465 102.61 +62.6

ExelaTch n XELA ... ... ...dd 7.34 1.65 79 2.19 -43.7

Exelixis EXEL ... ... 11 25.31 13.42 3286 20.50 +4.2

ExlSvcHld EXLS ... ... 44 67.06 44.29 93 60.28 +14.6

Expedia h EXPE 1.28 1.1 55 139.77 108.11 2118 120.15 +6.7

ExpdIntl EXPD 1.00f 1.4 21 80.69 62.90 983 71.49 +5.0

Exponent s EXPO .64 1.1 43 59.80 44.44 151 56.89 +12.2

ExtendStay STAY .88f 5.1 31 22.44 14.77 2771 17.09 +10.3

ExtrOilGs n XOG ... ... ...cc 17.39 3.14 7537 3.64 -15.2

ExtrmNet EXTR ... ... ...dd 9.35 4.81 2231 5.65 -7.4

EyePtPh EYPT ... ... ...dd 3.94 1.24 171 1.61 -14.8

EyegatePh EYEG ... ... ... .86 .21 1324 .26 -44.1

Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 8.49 2.40 81 5.05 +77.2

Ezcorp EZPW ... ... 10 13.45 7.45 935 9.25 +19.7

- F -:F5 Netwks FFIV ... ... 18 199.71 131.53 835 136.73 -15.6

FAT Br n FAT .48b 11.1 ...cc 9.48 3.97 3 4.34 -5.8

FFBW n FFBW ... ... ...cc 11.79 9.50 12 10.15 +1.2

FLIR Sys FLIR .68 1.4 25 63.88 40.52 443 49.52 +13.7

FNCB Bc n FNCB .20 2.7 32 12.00 7.14 34 7.38 -12.6

FRP Hldgs FRPH ... ... 71 67.70 41.51 13 48.71 +5.9

FS Bncp FSBW .60 1.3 10 66.40 41.25 8 47.50 +10.8

FSB Bcp n FSBC ... ... ...cc 19.33 15.96 0 18.40 +8.2

FTD Cos lf FTD ... ... ...dd 6.40 .13 7184 .15 -89.9

FVCBkcp n FVCB ... ... 31 20.51 15.53 19 17.57 -.2

Facebook FB ... ... 31 218.62 123.02 45996 167.50 +27.8

FalcMinrl FLMN .70m 9.5 ...cc 11.70 6.71 248 7.35 -13.5

FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 7.30 3.60 11 3.95 -13.9

Fanhua FANH 1.20f 4.1 30 38.24 19.39 635 28.96 +31.9

FarmerBrs FARM ... ... ... 31.50 16.92 127 18.71 -19.8

FarmMer s FMAO .60 2.0 21 49.99 26.68 9 29.88 -22.4

FarmersNB FMNB .36 2.5 14 16.90 11.56 19 14.17 +11.2

FaroTech FARO ... ... ...dd 70.20 37.58 95 45.87 +12.9

Fastenal s FAST ... ... 24 35.94 23.69 4160 31.78 +21.6

FateThera FATE ... ... ...dd 20.65 8.64 560 20.00 +55.9

Fauquier FBSS .48 2.2 22 26.90 17.21 13 21.46 +11.9

FedNatHld FNHC .32 2.3 13 26.76 13.11 36 14.14 -29.0

FenncPhr n FENC ... ... ... 12.10 3.67 44 3.79 -40.6

Ferrogl n GSM .24 15.6 2 10.80 1.44 1942 1.54 -3.1

Fibrocll rs FCSC ... ... ... 3.45 1.45 138 1.96 +30.7

FibroGen FGEN ... ... ...dd 68.55 33.51 1128 38.61 -16.6

FidD&D n FDBC 1.04 1.6 15 75.00 50.50 10 64.00 -.3

FidNasdIdx ONEQ 2.29e .8 ...q 320.84 243.01 59 295.97 +13.9

FidelSo LION .48 1.6 21 33.32 21.18 71 29.76 +14.4

FidusInvst FDUS 1.56a 9.7 11q 16.50 11.48 118 16.15 +38.2

FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 1 25.51 -.9

Fidus24 n FDUSZ 1.50 5.8 ... 26.00 24.75 4 25.69 +2.7

FiestaRst FRGI ... ... 18 30.88 12.27 213 14.20 -8.4

FifthThird FITB .88 3.2 9 32.01 22.12 8037 27.33 +16.1

FifthT pf FITBI 1.66 6.0 ... 29.08 24.97 16 27.69 +7.0

51job JOBS ... ... 76 114.63 52.15 283 69.99 +12.1

FinTcAc3 n FTAC ... ... ... 10.76 9.63 9.83 +2.0

FinTcAc3 un FTACU ... ... ... 10.57 9.93 3 10.55 +5.5

FnclInst FISI 1.00 3.6 13 34.35 24.49 15 27.85 +8.4

Finisar FNSR ... ... ...dd 24.77 15.81 1129 21.56 -.2

FinjanH FNJN ... ... 2 5.54 2.11 56 2.47 -1.6

FireEye FEYE ... ... ...dd 20.61 13.85 2772 14.49 -10.6

FstBcpME FNLC 1.16 4.6 ... 31.61 24.49 6 25.46 -3.2

FtBcpNC FBNC .48f 1.3 16 43.14 30.50 66 36.30 +11.1

FstBcMiss FBMS .32f 1.1 17 43.53 27.84 26 30.15 -.3

FstBkNJ FRBA .12 1.1 16 15.00 10.73 23 11.24 -7.3

FstBusey rs BUSE .84 3.3 12 33.25 23.13 158 25.40 +3.5

FBusnFn s FBIZ .60 2.6 14 26.83 18.76 10 23.50 +20.5

FrstCap FCAP .96f 2.0 20 54.36 33.72 7 47.99 +13.0

FstCash FCFS 1.00 1.0 32 100.43 78.30 133 97.09 +34.2

FtChoBc n FCBP .80 3.7 42 33.50 18.57 16 21.48 -5.0

FCtzBA FCNCA 1.60 .4 22 488.44 355.18 93 435.40 +15.5

FCmtyBsh FCBC 1.00f 2.9 16 36.48 27.06 20 33.97 +7.9

FCmtyCp FCCO .44f 2.5 12 26.25 17.32 10 17.69 -9.0

1stCnstBn FCCY .30 1.6 12 27.00 16.45 3 18.99 -4.7

FstDefiF s FDEF .76 2.7 13 35.00 22.78 48 28.14 +14.8

FFnclOH FFBC .88 3.8 13 33.70 22.07 249 23.38 -1.4

FtFnBksh s FFIN ... ... 29 33.42 25.28 702 30.06 +4.2

FstFnIN THFF 1.04f 2.6 10 53.05 37.41 33 39.83 -.8

FstFnNwst FFNW .36f 2.3 18 21.82 13.75 12 15.50 +.2

FstFound s FFWM .20 1.5 11 20.43 11.79 109 13.45 +4.6

FstGtyBc n FGBI .64 3.1 ... 28.00 19.20 10 20.90 -10.0

FsHawaii n FHB 1.04 4.0 14 31.28 21.19 543 26.09 +15.9

FIntntBcp INBK .24 1.1 10 35.60 17.56 12 21.74 +6.4

FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 1 25.48 +5.1

FstIntBc A FIBK 1.24 3.3 15 47.05 34.61 196 38.05 +4.1

FstMerch FRME 1.04f 3.0 12 50.44 32.49 279 35.21 +2.7

FstMidBcs FMBH .72 2.1 15 42.46 30.49 13 33.70 +5.6

FMidBc FMBI .56f 2.7 14 27.70 18.10 472 20.41 +3.0

FstNwBc n FNWB .12 .7 29 16.98 13.56 13 16.30 +9.9

FstSavFin FSFG .64 1.1 6 74.30 45.36 2 57.48 +10.7

FstSolar FSLR ... ... 26 66.39 36.51 1246 60.87 +43.4

1stSource SRCE 1.08 2.4 14 59.33 38.44 72 45.34 +12.4

FTNDXTc QTEC .58e .7 ...q 90.22 63.30 196 79.33 +16.6

FtTr AbsRet FAAR .84e ... ... 31.50 26.33 9 26.52 +.1

FT RisDv n SDVY .11e .6 ... 22.01 16.68 2 19.63 +11.9

FT AsiaPc FPA 1.01e 3.6 ...q 35.91 26.70 1 28.36 +4.2

FT Europe FEP .65e 1.9 ...q 41.21 29.87 59 34.11 +10.1

FT LatAm FLN 2.01e 9.9 ...q 21.80 17.33 4 20.33 +12.0

FT Brazil FBZ 1.62e 10.5 ...q 16.06 10.42 9 15.41 +16.4

FT China FCA .68e 2.7 ...q 33.45 23.03 2 25.09 +6.2

FT Japan FJP .77e 1.6 ...q 59.16 46.35 44 47.88 -.4

FT SKorea FKO .59e 2.8 ...q 28.67 20.41 2 21.27 -5.7

FT DevMkt FDT .96e 1.8 ...q 64.38 47.40 55 51.98 +6.0

FT EmMkt FEM .64e 2.7 ...q 28.64 22.22 221 23.72 +3.9

FT Germny FGM 1.04e 2.5 ...q 51.11 36.33 2 41.81 +11.0

FT Canada FCAN .29e 1.3 ...q 27.21 19.30 2 22.88 +13.6

FT UK FKU 1.57e 4.5 ...q 43.39 30.81 1 35.18 +9.9

FT Switzld FSZ .78e 1.6 ...q 53.58 42.15 19 49.47 +12.8

FT HKong FHK 2.82e 8.2 ...q 43.34 32.03 10 34.51 +3.6

FT IndNif50 FTW 1.47e 3.8 ...q 39.03 FT EmMSC FEMS 1.65e 5.0 ...q 42.05 31.42 44 33.32 +3.5

FTDvMkSC FDTS .97e 2.8 ...q 44.68 31.63 0 34.77 +4.4

FT EurzAlp FEUZ .50e 1.3 ...q 45.10 32.99 3 37.40 +9.4

FstT BICK BICK .34e 1.3 ...q 29.71 23.64 2 25.99 +5.0

FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 1 21.08 +11.6

FtTrMun n MCEF ... ... ... 18.98 16.96 18.81 +9.2

FtTrOpp n FIXD 1.52 3.0 ... 51.53 48.29 156 51.43 +4.2

FTNsdGrid GRID .19e .4 ...q 51.98 37.28 1 44.60 +14.3

FTMltAInc MDIV 1.20e 6.5 ...q 18.99 16.21 48 18.40 +9.3

FTNsqTDv TDIV .86e 2.3 ...q 40.98 31.08 156 36.93 +11.4

sFTLwDOpp LMBS 1.41 2.7 ...q 51.58 50.78 550 51.61 +1.1

FT BuyInc FTHI .96 4.4 ...q 23.57 19.17 6 21.76 +7.9

FT StratInc FDIV 2.34 4.7 ... 50.19 45.24 3 49.66 +7.3

FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 21.65 +7.2

FTEnhSht FTSM 1.11 1.8 ...q 60.16 59.78 1737 60.07 +.4

FT RisDiv RDVY .40e 1.4 ...q 31.97 24.74 127 29.57 +11.5

FT SSICv FCVT .48a 1.6 ...q 31.27 25.43 26 30.31 +10.1

FT DWF5 FV .18e .6 ...q 31.80 23.32 151 28.82 +14.1

FT SPIntDv FID .86e 5.2 ...q 18.16 14.93 1 16.56 +4.7

FT AmIndR AIRR .08e .3 ...q 28.70 20.44 8 24.88 +14.7

FT AI Rob n ROBT .07p ... ... 33.83 24.30 19 31.37 +22.0

FT US Eq RNDV .35e 1.7 ... 22.82 18.38 3 21.17 +9.1

FT SmCap RNSC .22e 1.1 ... 23.70 17.64 2 20.35 +9.4

FT MdCap RNMC .19e ... ... 23.12 17.65 3 21.28 +14.2

FT LgCap RNLC .18e ... ... 23.27 17.97 3 21.83 +12.5

FT EM Sl n RNEM 1.25e ... ... 53.77 -.3

FT DevInt RNDM .45e ... ... 52.34 44.00 2 49.60 +10.0

FTNsTrn ef FTXR .33e 1.5 ... 25.96 20.65 0 22.63 +4.6

FT QualInc QINC .60e 2.3 ...q 25.89 24.35 25.67 FTNsSem ef FTXL .14e .5 ... 35.74 23.86 10 30.24 +17.4

FsTrNsRt ef FTXD .82e 3.8 ... 25.09 19.12 9 21.77 +4.5

FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 1 20.26 +5.5

FTNsOil ef FTXN .37e 2.2 ... 26.12 15.36 4 17.00 +3.7

FTNaFood ef FTXG .32e 1.6 ... 21.00 17.50 0 20.10 +11.4

FTNsBk ef FTXO .40e 1.6 ... 30.85 20.82 212 25.01 +12.4

FTDorW n FVC .17e .7 ... 29.78 21.71 122 26.07 +11.3

FT DWInt IFV .32e 1.7 ...q 22.53 16.80 66 19.29 +10.7

FTEMCur FEMB 2.68e 7.1 ...q 39.10 35.44 16 37.55 +1.4

FT MunHI n FMHI 1.68 3.2 ... 52.29 49.18 7 52.14 +4.3

FT RivAsia RFAP 1.14e 2.3 ... 60.84 46.05 2 48.83 +2.7

FT RivDev RFDI 1.09e 2.0 ... 65.30 49.35 22 55.26 +7.9

FT RvfrDyE RFEM 1.12e 1.9 ... 73.25 54.05 5 59.46 +6.2

FT RivEur RFEU .95e 1.6 ... 66.57 50.33 3 57.74 +9.8

FT CA Mun FCAL 1.50 2.9 ... 52.33 48.95 9 52.28 +4.1

FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 312 54.26 +12.4

FTN100ExT QQXT .14e .3 ...q 54.71 43.00 5 51.72 +13.3

FsTrGrEn QCLN .08e .4 ...q 21.53 16.31 36 19.67 +11.6

FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 61 32.35 +10.1

FstTrDrcy ef DWPP .27e .9 ... 30.93 24.29 3 29.75 +15.1

FTCloudC SKYY .13e .2 ...q 61.37 45.36 293 56.68 +16.9

FTNdqAuto CARZ .88e 2.7 ...q 41.40 30.33 1 32.29 +3.0

FT EurE n FPXE ... ... ... 19.79 16.44 0 19.66 +18.6

FT GblAg rs FTAG .38e 1.7 ...q 28.00 21.29 1 22.53 +1.3

FT GblNRs FTRI .45e 3.8 ...q 13.17 10.60 3 11.95 +9.4

FT Cybersc CIBR .03e .1 ...q 29.74 21.84 135 27.19 +16.1

FTIntlIPO FPXI .28e .8 ...q 37.47 29.52 52 34.21 +12.9

FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 128 47.33 +4.0

FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 325 47.76 +6.5

FT GlbCmd FTGC .26e ... ...q 21.54 17.75 149 18.09 +.9

FT MgdMu FMB 1.35 2.5 ...q 54.81 51.51 90 54.69 +3.9

FTNDXEq QQEW .27e .4 ...q 67.79 51.19 44 62.77 +15.0

FT NsdABA QABA .75e 1.6 ...q 58.63 40.81 7 47.23 +9.6

FTSmartph FONE .86e 1.9 ...q 52.16 41.69 45.91 +7.5

FstUSBcsh FUSB .08 .9 28 11.65 7.60 1 9.38 +18.0

FstUtdCp FUNC .36 1.9 8 24.32 14.75 9 18.62 +17.0

First LI s FLIC .68 3.1 6 26.80 17.53 85 21.79 +10.2

FsthdTech SVVC .03e ... ...q 17.74 9.26 7 10.12 -9.6

FstSvc n FSV .60 .7 49 95.55 64.87 38 91.24 +33.2

Fiserv s FISV ... ... 37 91.19 68.45 4355 86.16 +17.2

FiveBelow FIVE ... ... ...cc 148.22 73.00 1209 126.58 +23.7

FivePrime FPRX ... ... ...dd 18.55 6.52 791 6.65 -28.5

FiveStar h FVE ... ... ...dd 1.60 .31 6 .56 +16.9

Five9 FIVN ... ... ...dd 57.90 31.64 1626 47.70 +9.1

Flex Ltd FLEX ... ... 14 15.38 6.74 5219 9.55 +25.5

FlexPhm n FLKS ... ... ...dd 4.30 .26 395 .46 +38.8

FlxGlbImp ESGG ... ... ... 100.16 79.67 1 94.53 +10.8

FlxRAstAlo ASET ... ... ... 29.26 24.89 1 28.81 +13.8

FlxUSQLgC QLC ... ... ...q 36.38 28.33 5 32.32 +7.3

FlxUSLgCp LKOR .41e ... ...q 52.97 47.12 0 52.93 +8.9

sFlxUSCpBd SKOR 1.24 2.4 ... 51.06 48.38 4 51.08 +4.6

FlxDisDur MBSD .62e 2.7 ...q 23.41 22.62 2 23.37 +2.1

FlexSh h FPAY ... ... ... 4.10 .66 105 .94 +23.4

FlexionTh FLXN ... ... ... 29.10 9.65 471 11.92 +5.3

Flexstl FLXS .88 4.7 ... 40.87 16.68 19 18.70 -15.3

Fluent Inc FLNT ... ... ... 7.47 1.95 432 4.79 +33.1

Fluidigm FLDM ... ... ...dd 14.90 4.65 1639 13.59 +57.7

FlushFn FFIC .84 3.8 15 27.91 20.27 48 21.98 +2.1

Foamix FOMX ... ... ... 7.60 2.30 391 2.58 -28.1

FocFin A n FOCS ... ... ...dd 49.52 22.61 499 28.56 +8.5

Fonar FONR ... ... 8 28.80 18.85 64 19.99 -1.2

ForeScTc n FSCT ... ... ...dd 46.43 22.01 526 31.56 +21.4

ForshtAut n FRSX ... ... ... 4.43 .84 11 .94 -43.6

FormFac FORM ... ... 9 19.27 11.38 297 14.78 +4.9

FormulaSy FORTY .68e 1.4 ... 53.48 33.15 47.09 +32.1

ForrestR FORR .80 1.7 30 51.75 36.19 40 46.95 +5.0

Forterra n FRTA ... ... 10 10.47 3.25 219 4.73 +25.8

Fortinet FTNT ... ... 39 96.96 60.83 1695 72.47 +2.9

FortressBio FBIO 1.32 72.5 ...dd 3.57 .49 186 1.82 +111.6

FortB pfA FBIOP 2.34 11.0 ... 22.79 11.90 4 21.25 +47.7

FortySev n FTSV ... ... ...dd 23.83 10.50 159 11.42 -27.4

ForMrII un FMCIU ... ... ... 10.57 9.95 1 10.57 +4.4

ForwrdA FWRD .72 1.2 19 72.81 51.54 90 57.97 +5.7

Forward FORD ... ... 21 2.74 1.20 88 1.23 -5.4

ForwdPh FWP 23.12e ... ... 3.44 .71 4 1.01 +28.8

Fossil Grp FOSL ... ... ...dd 32.17 9.46 1933 11.52 -26.8

Foster FSTR .16 .7 ...dd 26.48 13.91 51 24.40 +53.5

FoxCpA n FOXA .23m ... ... 41.95 33.78 8059 34.48 -15.2

FoxCpB n FOX .23e ... ... 41.73 33.32 2276 34.09 -14.7

FoxFactory FOXF ... ... 47 79.46 40.52 165 69.90 +18.7

Francesca FRAN ... ... ...dd 8.48 .46 583 .52 -46.8

FrankElec FELE .58 1.3 28 55.59 38.87 213 45.02 +5.0

tFrankFS n FRAF 1.20 3.1 ... 39.01 37.94 13 38.15 -1.4

FredsInc FRED .24 58.5 ...dd 3.58 .38 963 .41 -78.3

FrghtCar lf RAIL .36 5.7 ...dd 20.14 5.86 112 6.31 -5.7

FreqElec FEIM ... ... ...dd 13.52 7.30 10 11.47 +8.2

Freshpet FRPT ... ... ...dd 48.47 22.50 398 47.72 +48.4

frntdoor FTDR ... ... 51 49.92 20.66 673 39.95 +50.1

Fronteo FTEO ... ... ... 23.31 7.05 7.05 -41.3

Frontr rs FTR 2.40 118.8 ... 8.15 1.66 3417 2.02 -15.1

FuelTech FTEK ... ... ...dd 3.06 .96 182 1.70 +42.9

FuelCell rs FCEL ... ... ... 23.76 1.04 503 1.17 -82.3

FulgentG n FLGT ... ... ... 7.85 3.02 5 6.24 +96.8

FulingGbl n FORK ... ... ... 4.29 1.87 10 2.34 -39.2

FullHseR FLL ... ... ...dd 3.49 1.90 23 2.03 +.5

FultonFncl FULT .52f 3.2 14 18.45 14.38 726 16.36 +5.7

Funko n FNKO ... ... 52 31.12 10.26 761 20.20 +53.6

FutFintch lf FTFT ... ... ... 2.85 .49 14 1.26 +108.3

FuweiF rs FFHL ... ... ...dd 4.65 1.70 25 2.27 +6.1

- G -:GWilliFood WILC ... ... 30 9.75 6.60 3 9.75 +39.5

G1Thera n GTHX ... ... ... 69.57 13.87 337 20.00 +4.4

GCI Lb A n GLIBA ... ... ...dd 61.04 38.72 435 59.27 +44.0

GCI Lb pfA GLIBP 1.75 6.8 ... 27.99 23.50 5 25.69 +6.0

GDS Hld n GDS .46p ... ... 46.18 18.59 893 33.52 +45.2

GSE Sy GVP ... ... 9 3.85 2.00 8 2.18 +3.8

GSI Tech GSIT ... ... ...dd 9.00 4.62 30 8.13 +58.2

GSV Cap GSVC ... ... 4 8.39 4.99 90 6.36 +21.8

GTY TchHl GTYH ... ... 87 12.24 8.01 80 8.69 -13.5

G-III s GIII ... ... 13 51.20 25.27 869 27.05 -3.0

GTx Inc rs GTXI ... ... ...dd 25.60 .74 894 1.26 +61.5

GW Pharm GWPH ... ... ...dd 196.00 90.14 273 181.19 +86.0

GWG Hldgs GWGH 4.30e ... ...dd 17.50 4.80 50 9.99 +13.1

GX Acq un GXGXU ... ... ... 10.07 10.01 16 10.03 -.3

Gaiam A GAIA ... ... ...dd 22.75 7.16 72 7.35 -29.1

Galapag n GLPG ... ... ... 125.48 85.00 72 116.20 +26.7

GalectinTh GALT ... ... ... 9.49 3.17 363 4.05 +18.1

GalmedPh GLMD ... ... 9 27.06 5.58 103 5.81 -14.9

Gamida n GMDA ... ... ...dd 15.41 6.65 10 7.30 -26.6

Gam&Lsr n GLPI 2.72 6.9 13 40.69 31.19 1107 39.22 +21.4

Garmin GRMN 2.12 2.7 22 89.72 59.39 672 78.29 +23.6

GarrisnCap GARS .92 12.8 42 8.95 6.03 97 7.17 +11.5

Gemphire GEMP ... ... ... 11.43 .57 49 1.02 +25.9

Gencor s GENC ... ... 7 16.60 10.50 10 11.47 +4.6

GenFin GFN ... ... ...dd 16.15 7.28 67 7.75 -23.3

GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 0 103.05 +3.6

GenFin 21 GFNSL 2.03 7.9 ... 26.16 23.20 1 25.79 +3.3

GeneticT rs GENE ... ... ... 2.04 .51 70 .61 +10.6

Genfit n GNFT ... ... ... 26.25 20.81 23 24.34 +9.8

GeniusBr n GNUS ... ... ... 3.44 1.04 26 1.77 -17.7

GenMark GNMK ... ... ...dd 8.81 3.58 209 6.81 +40.1

Genocea rs GNCA ... ... ... 11.28 2.24 1768 5.95 +159.1

Genomic GHDX ... ... 40 92.18 42.46 565 54.21 -15.8

Genprex n GNPX ... ... ...dd 11.21 .95 13 1.50 +36.4

Gentex GNTX .46f 2.0 8 25.41 17.80 1745 23.02 +13.9

Gentherm THRM ... ... 30 50.30 35.91 157 38.96 -2.6

GeospcT hs GEOS ... ... ...dd 16.92 9.93 71 12.37 +20.0

GerABcp s GABC .68 2.4 15 38.20 26.20 50 28.76 +3.6

GeronCp GERN ... ... ...dd 6.99 .96 1412 1.49 +49.0

Gevo rs GEVO ... ... ... 24.74 1.79 430 1.92 -2.3

Gibraltar ROCK ... ... 24 49.10 31.96 88 37.50 +5.4

GigaMda rs GIGM ... ... ...dd 3.35 2.25 2 2.35 -21.7

GilatSatell GILT .45p ... 25 10.74 7.94 14 8.34 -9.0

GileadSci GILD 2.52 3.9 11 79.61 60.32 5647 64.32 +2.8

GlacierBc GBCI 1.04a 2.6 21 47.67 36.84 303 40.39 +1.9

GladstnCap GLAD .84 9.1 9 9.87 6.41 133 9.28 +27.1

Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 25.57 +3.6

GladstnCm GOOD 1.50 7.2 58 22.83 16.89 106 20.96 +17.0

GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 4 26.51 +6.3

Gladstn pfB GOODO 1.88 6.8 ... 28.99 24.02 0 27.43 +7.8

GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 4 25.60 +9.9

GladstInv GAIN .82a 7.4 15 12.70 8.70 248 11.05 +18.6

GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 3 25.42 +1.7

GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 1 25.90 +8.6

GladstLnd LAND .53f 4.2 33 13.85 11.12 138 12.63 +10.0

GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 2 26.00 +2.1

GlenBurnie GLBZ .40 3.8 15 13.55 10.00 0 10.52 +.9

GblBldT n GBT ... ... ...dd 63.00 30.15 1325 59.83 +45.7

tGbEagEn h ENT ... ... ...dd 3.16 .50 3802 .53 -76.2

GlbIndem GBLI 1.00 3.3 9 42.24 26.01 8 29.87 -17.6

GlbIndm 45 GBLIZ 1.94 7.6 ... 26.00 22.20 3 25.60 +7.2

GlbIndem 47 GBLIL 1.97 7.6 ... 26.10 23.07 5 25.96 +8.3

GlSlfStor n SELF .26 7.0 ... 4.45 3.65 10 3.70 -5.6

GlWatRs n GWRS .29 3.0 ... 11.61 8.75 11 9.80 -3.4

GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.22 117 14.66 +8.0

GblXSocM SOCL ... ... ...q 38.00 26.28 7 30.87 +12.1

GbX Geno n GNOM ... ... ... 15.39 13.31 2 13.81 -8.3

GbX Cld n CLOU ... ... ... 15.84 14.37 803 14.93 +.9

GbX Ecm n EBIZ ... ... ... 19.13 13.89 3 17.16 +23.5

GbX Auto n DRIV ... ... ... 15.78 11.34 2 12.59 +8.0

GblX SupDv EFAS ... ... ... 17.75 14.52 2 15.61 +3.5

GblXYldco YLCO .51 4.0 ...q 13.38 11.06 2 12.87 +14.6

GblX Rob n BOTZ ... ... ... 23.71 16.01 614 19.34 +15.5

GlbXCon ef KRMA ... ... ... 22.05 17.55 1 20.89 +14.0

GblXMilTh MILN ... ... ... 24.96 18.56 63 23.48 +19.4

GbX Longv LNGR ... ... ... 22.79 18.03 23 20.40 +7.5

GlX Intrn n SNSR ... ... ... 21.05 15.39 23 18.81 +16.5

GbX HlthW BFIT ... ... ... 20.56 16.81 1 19.08 +8.4

GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 4 14.66 +10.3

GlX Fintc n FINX ... ... ... 29.32 20.66 218 28.16 +27.5

GlXCatholc CATH ... ... ... 36.54 29.28 4 34.26 +12.7

GlobusM rs GLBS ... ... ... 9.49 2.61 353 2.95 +2.4

GluMobile GLUU ... ... ...dd 11.75 5.08 4167 7.84 -2.9

GlycoMim GLYC ... ... ...dd 18.99 8.29 157 11.99 +26.6

Gogo GOGO ... ... ...dd 7.82 2.64 1546 4.85 +62.2

GolLNGLtd GLNG .60 3.2 ... 30.41 17.64 669 18.55 -14.8

GolLNGPt GMLP 1.62 14.1 ... 16.99 10.23 127 11.47 +6.2

GolrLNG pf GMLPP 2.19 9.0 ... 26.15 21.26 31 24.20 +1.9

GoldBull n DNJR ... ... ... 13.56 3.10 105 3.30 -49.2

GoldenEnt GDEN ... ... 23 34.45 12.46 111 13.40 -16.4

GoldenOc rs GOGL .20m 4.2 8 10.05 4.33 577 4.73 -23.2

GolubCap GBDC 1.28a 7.3 12 19.89 16.21 263 17.49 +6.1

GoodTimes GTIM ... ... ...dd 5.25 2.08 5 2.10 -16.0

Goodyear GT .64 4.4 6 25.82 13.23 5834 14.43 -29.3

GoosehIn n GSHD .41e ... ...dd 41.72 16.01 447 35.23 +34.0

GoPro GPRO ... ... ...dd 7.65 4.00 4747 6.14 +44.8

GordPoin n GRAQ ... ... ... 10.45 9.72 100 10.28 +2.8

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.55 10.20 10.50 +1.2

Gores III un GRSHU ... ... ... 10.65 9.94 10.42 +3.7

GoresMet n GMHI ... ... ... 10.09 9.75 244 9.90 +.9

GoresM un GMHIU ... ... ... 10.35 10.06 97 10.35 +2.3

Gossamr n GOSS ... ... ...dd 25.06 15.59 73 19.32 +7.7

GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 41 24.87 +12.4

GrCanyEd LOPE ... ... 26 130.10 90.67 213 125.05 +30.1

Gravity s GRVY ... ... 76 96.50 15.44 81 86.83 +107.0

GrElCp hn GECC 1.24 14.6 ... 10.07 7.47 60 8.45 +7.6

GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 3 25.33 +2.8

GrElm25 n GECCM 1.69 6.4 ... 27.04 23.50 2 26.40 +8.8

GrElm hn GEC ... ... ... 4.75 2.88 9 3.64 +7.7

GrLkDrge GLDD ... ... 35 11.26 4.85 678 10.90 +64.7

GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 24 57.06 +24.0

GreenBrick GRBK ... ... 10 12.50 6.65 59 9.21 +27.2

GreenPlns GPRE .48 3.6 ...dd 21.15 12.00 385 13.32 +1.6

GrnP LP n GPP 1.90 13.6 8 17.80 13.30 34 14.02 +3.3

Greensky n GSKY ... ... ...dd 26.88 8.30 1391 11.66 +21.8

GrCB NY s GCBC .40 1.4 17 35.00 28.85 4 29.50 -5.2

GreenlAc rt GLACR ... ... ... .69 .22 2 .33 -26.8

GreenlAc un GLACU ... ... ... 11.37 10.00 10.55 +2.8

GreenlAc n GLAC ... ... ... 10.23 9.63 10.15 +2.5

GreenHl A n GNLN ... ... ... 29.00 12.90 175 15.75 -25.4

Greenlight GLRE ... ... ...dd 16.20 8.36 194 10.25 +18.9

Greenpro n GRNQ ... ... ... 22.70 1.43 1.60 -66.0

GrdsmHld n GSUM ... ... ... 7.05 1.29 7 3.42 +53.4

Griffin GRIF .45f 1.2 ... 46.50 27.98 1 38.00 +19.1

GrifolsSA s GRFS .46e 2.5 ... 24.97 17.42 535 18.13 -1.3

GrinrdSh n GRIN ... ... ... 20.50 4.75 3 4.90 -21.5

tGritstOnc n GRTS ... ... ... 32.90 8.80 147 9.35 -39.5

Groupon GRPN ... ... ... 5.52 2.80 6113 3.75 +17.2

GpAeroCN OMAB 1.70e 3.5 20 58.10 33.39 44 48.34 +27.1

GrpoFin GGAL .31e 1.2 ... 52.49 18.30 1475 26.52 -3.8

GuarBcs n GNTY .68 2.3 18 36.30 24.27 23 30.05 +.8

GuarFBc GFED .52 2.3 12 27.39 20.11 6 22.37 +2.4

GuardntH n GH ... ... ... 106.58 27.04 1896 85.27 +126.8

GuardHlt n GHSI ... ... ... 4.00 1.35 528 1.96 -46.7

GulfIsland GIFI .04 .5 ...dd 11.05 6.85 24 7.84 +8.6

GulfRes GURE ... ... ...dd 1.49 .65 13 1.06 +35.9

GulfportE GPOR ... ... 3 13.41 5.38 4182 6.00 -8.4

Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 19.10 +10.4

- H -:H&E Eqp HEES 1.10 4.3 16 40.20 18.12 221 25.81 +26.4

HD Supply HDS ... ... 27 47.13 35.35 2185 42.78 +14.0

sHF Foods n HFFG ... ... ...cc 15.70 10.00 9 15.34 +15.3

HL Acqui n HCCH ... ... ...dd 10.47 9.50 10.06 +2.1

HL Acq un HCCHU ... ... ... 10.55 10.05 10.54 +1.8

HL Acq rt HCCHR ... ... ... .86 .22 .24 -68.2

HMN Fn HMNF ... ... 19 23.34 18.45 12 21.85 +11.4

HMS Hldgs HMSY ... ... 49 38.15 21.46 361 30.86 +9.7

tHTG Mol h HTGM ... ... ...dd 5.46 1.95 179 2.11 -16.9

HV Bcp n HVBC .50e ... ... 17.50 14.55 4 15.76 +5.2

HabitRest HABT ... ... ...cc 18.30 8.75 330 10.27 -2.2

HackettGp HCKT .36f 2.2 15 22.84 15.16 104 16.09 +.5

Hailiang n HLG ... ... ... 87.56 30.25 15 54.60 +9.2

HainCels lf HAIN ... ... ... 31.53 14.45 664 20.63 +30.1

HalladorE HNRG .16 2.8 5 7.98 4.75 39 5.70 +12.4

HallmkFn HALL ... ... 11 12.12 9.48 105 11.99 +12.2

Halozyme HALO ... ... ...dd 19.56 13.24 596 15.62 +6.8

HamilLa n HLNE 1.10f 2.1 29 54.59 31.81 176 51.55 +39.3

HancJaf hn HJLI ... ... ...dd 5.56 1.31 41 1.73 +17.3

HancWhit HWC 1.08 2.7 11 53.35 32.59 391 39.78 +14.8

HancWht 45 HWCPL 1.49 5.8 ... 26.43 22.58 5 25.87 +7.1

HanmiFin HAFC .96 4.4 11 31.25 17.56 135 21.69 +10.1

HarbrOne n HONE ... ... 59 19.95 14.90 58 18.16 +14.3

Harmonic HLIT ... ... ...dd 6.32 3.85 569 5.30 +12.3

HarpoonT n HARP ... ... ... 17.85 9.06 15 11.49 -14.9

HarrowHl HROW ... ... ...dd 7.20 1.99 228 5.82 +2.3

HrvrdBio HBIO ... ... 22 6.70 2.12 326 2.17 -31.8

HarvCapCr HCAP .96 9.3 9 11.65 9.31 5 10.28 +2.3

HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 25.44 +1.6

Hasbro HAS 2.72 2.6 60 109.60 76.84 1408 103.04 +26.8

HawHold HA .48 1.8 4 44.25 24.24 676 26.93 +2.0

Hawkins HWKN .46 1.2 19 44.03 31.20 27 38.34 -6.4

HawthornB HWBK .48f 1.8 14 28.62 20.05 3 26.81 +27.5

HaynesIntl HAYN .88 2.9 ...dd 44.10 24.46 95 30.53 +15.6

HeadHunt n HHR ... ... ... 17.56 14.62 279 17.56 +11.5

HlthCSvc HCSG .79f 2.4 ... 48.73 28.24 556 33.11 -17.6

HlthInsInn HIIQ ... ... 26 63.13 18.27 1106 28.74 +7.5

HltSciAc un HSACU ... ... ... 10.40 10.19 0 10.38 +1.1

HealthEqty HQY ... ... 62 101.58 50.29 938 65.54 +9.9

HlthStrm HSTM 1.00e ... 59 31.86 23.06 199 25.17 +4.2

HrtlndEx HTLD .08 .4 19 21.66 17.00 319 18.67 +2.0

HeartFn HTLF .64 1.4 14 61.95 40.80 166 44.14 +.4

HeatBio rs HTBX ... ... ... 2.98 .67 802 .79 -19.3

HebronTc h HEBT ... ... ...dd 2.65 .50 85 .87 +3.0

HeidrkStr HSII .60 1.9 16 45.29 28.25 164 31.52 +1.1

HelenTroy HELE ... ... 11 145.47 90.60 242 133.33 +1.6

Helius Med n HSDT ... ... ...dd 13.20 1.77 105 2.82 -69.2

HemisMda HMTV ... ... ... 15.26 11.30 24 13.27 +9.3

HennesAd s HNNA .44 4.8 5 19.49 9.00 6 9.25 -7.6

HennCaIV n HCAC ... ... ... 10.34 9.81 4 9.88 +.4

HennIV un HCACU ... ... ... 10.50 10.00 10.32 +3.0

HSchein s HSIC ... ... 19 71.61 54.37 1181 66.41 +7.9

HrtgeCo HTBK .48 3.9 13 18.10 10.84 281 12.26 +8.1

HrtgeFn HFWA .72 2.5 18 37.40 27.81 87 29.05 -2.3

HeritCryst HCCI ... ... 51 29.01 18.00 98 25.44 +10.6

HernTher h HRTX ... ... ...dd 42.90 16.20 676 17.87 -31.1

HerzfldCrb CUBA .31e ... ...q 6.85 4.79 17 6.27 +28.0

HeskaCorp HSKA ... ... 60 114.50 68.74 231 72.56 -15.7

Hexindai n HX .40p ... ... 12.34 1.87 331 2.29 -8.4

Hibbett HIBB ... ... 14 29.60 13.08 693 21.72 +51.9

HighSenLn SNLN .79 4.5 ...q 18.30 16.62 46 17.66 +2.8

HighpwrInt HPJ ... ... 2 3.97 2.07 32 3.32 +53.0

HghwyH HIHO .35e 12.4 ... 5.20 2.27 2 2.83 +10.5

HimaxTch HIMX .10e 2.9 4 8.81 2.83 1218 3.46 +.9

HingmSv HIFS 1.52f .8 ... 229.99 163.00 3 183.70 -7.1

Histogen h HSGX ... ... ...dd 3.05 .08 3813 .18 +103.4

Hollysys HOLI .18e 1.0 8 24.84 16.00 199 18.13 +3.5

Hologic HOLX ... ... ...cc 48.82 37.47 1320 45.08 +9.7

HomeBLA HBCP .84f 2.3 11 48.47 32.59 9 36.32 +2.6

HomeBcs s HOMB .52f 2.8 11 24.56 15.35 785 18.57 +13.6

HmFdB LA HFBL .56 1.7 20 37.30 25.64 4 33.10 +12.4

HomeStreet HMST ... ... 41 31.55 20.50 314 29.64 +39.6

HomeTrBc HTBI .24 1.0 10 30.00 24.00 83 24.52 -6.3

HomolMd n FIXX ... ... ...dd 31.80 15.07 155 19.93 -10.9

HookerFu HOFT .60 2.1 10 49.85 24.85 40 28.41 +7.9

Hookipa n HOOK ... ... ... 14.76 7.74 24 9.77 -30.2

HopeBcp HOPE .56 4.1 12 18.88 11.37 500 13.59 +14.6

HopFedBc HFBC .43e 2.2 26 20.36 13.03 19 19.26 +44.9

HorizBcp s HBNC .40 2.5 7 22.13 14.79 71 16.11 +2.1

HorizTFn HRZN 1.20 10.2 10q 13.48 9.97 38 11.74 +4.4

HorizTher HZNP ... ... ...dd 29.44 15.92 1827 24.74 +26.6

Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 30.85 23.98 24.00 HospPT HPT 2.16f 8.9 9 29.43 22.47 921 24.18 +1.3

HostessBr n TWNK ... ... 22 14.70 9.87 2679 13.34 +21.9

Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 4.41 47 7.84 -8.1

HoughMH HMHC ... ... ...dd 10.64 5.10 1177 5.69 -35.8

HoustWC HWCC .12m 2.2 ... 9.32 4.76 7 5.40 +6.7

HovnEn pf A HOVNP ... ... ... 7.00 1.65 1 3.40 +36.0

HowardBcp HBMD ... ... ...dd 19.65 12.60 9 13.78 -3.6

HuazhuGr HTHT .34e 1.1 25 49.60 24.90 1880 30.78 +7.5

HubGroup HUBG ... ... 22 56.60 34.02 274 40.12 +8.2

HudsonGbl HSON .20 15.0 ...dd 1.84 1.20 21 1.33 -1.5

HudsonTc HDSN ... ... 12 2.50 .70 288 1.56 +75.3

HuntJB JBHT 1.04 1.2 19 131.74 83.64 1092 88.49 -4.9

HuntBncsh HBAN .56 4.2 13 16.53 11.12 8095 13.37 +12.2

HuntBcs pf HBANO 1.56 5.9 ... 27.14 24.25 17 26.33 +6.1

HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 5 26.11 +5.6

Str 7handl n HNDL ... ... ... 25.77 21.64 1 23.45 +5.5

Hurco HURC .48f 1.3 11 49.79 31.96 11 36.05 +1.0

HuronCon HURN ... ... ...dd 57.00 39.30 48 49.74 -3.1

HutChMd n HCM ... ... ... 39.68 20.83 108 27.54 +19.3

HuttigBld HBP ... ... ...dd 5.75 1.57 5 2.52 +40.0

Hydrognc HYGS ... ... ...dd 12.42 3.80 111 11.98 +139.6

HyreCar n HYRE ... ... ...dd 8.03 1.54 309 4.19 +75.3

- I -:i3 Vert n IIIV ... ... ... 27.88 13.79 299 23.31 -3.3

IAC Inter IAC 1.36 .6 49 242.86 144.71 762 222.97 +21.8

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.47 2.43 267 6.08 +64.3

ICC Hld n ICCH ... ... ...cc 16.50 13.01 2 14.12 +3.4

ICF Intl ICFI .56 .8 23 82.25 60.22 104 73.75 +13.8

ICU Med ICUI ... ... ...cc 321.70 210.94 121 223.02 -2.9

IClickInt n ICLK ... ... ...dd 8.32 2.72 9 3.88 +15.1

ID Syst IDSY ... ... ...dd 7.24 4.76 118 5.06 -9.5

IdexxLab s IDXX ... ... 61 258.45 176.11 470 252.88 +35.9

IES Hldgs IESC ... ... 61 20.25 14.61 57 18.95 +21.9

IF Bancp IROQ .25 1.2 15 25.04 18.70 6 20.20 +.4

IFresh h IFMK ... ... ...dd 6.24 .80 92 1.26 +44.7

IHS Mark INFO ... ... 34 59.14 44.52 1452 58.22 +21.4

II-VI IIVI ... ... 21 50.75 29.31 853 32.66 +.6

IMAC Hl n IMAC ... ... ... 7.21 2.60 4 4.94 +34.3

IMV Inc n IMV ... ... ... 7.19 2.90 87 3.87 -25.1

INTLFCStn INTL ... ... 12 57.00 34.18 48 35.74 -2.3

INmune n INMB ... ... ... 11.50 7.00 8 10.27 +28.5

IPG Photon IPGP ... ... 21 261.77 104.64 292 131.54 +16.1

iPicEnt n IPIC ... ... ...dd 10.45 2.02 8 3.67 +17.0

IQ US Lg n CLRG .44e 1.9 ... 27.28 20.19 2 23.64 +10.8

IQIYI n IQ ... ... ... 46.23 14.35 14844 18.21 +22.5

IRSA Prop IRCP .47e 2.6 ... 37.29 16.82 33 17.78 -1.4

IRhythm n IRTC ... ... ...dd 98.37 58.99 366 70.97 +2.1

iRobot IRBT ... ... 29 132.88 64.10 439 89.87 +7.3

iShEMAsia EEMA 1.23e 1.9 ...q 75.94 58.13 581 63.26 +4.0

iShTurkey TUR 1.10e 4.8 ...q 32.82 18.88 756 22.86 -7.0

siShIntTBd s IGOV ... ... ...q 49.76 47.02 45 49.79 +2.7

iShNewZea ENZL 2.01e 3.9 ...q 52.47 43.66 116 50.90 +10.6

iSh1-3yITB ISHG .20e .3 ...q 83.36 78.09 1 79.20 -.7

iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 911 96.73 +8.3

iShGTimb WOOD .94e 1.7 ...q 83.88 54.33 10 56.57 -1.0

iShEurFn EUFN .74e 4.0 ...q 22.23 16.25 596 18.44 +8.8

iShAsiaexJ AAXJ 1.30e 2.0 ...q 78.70 60.48 1124 66.50 +4.7

iShEMInfr EMIF .93e 3.3 ...q 30.65 26.56 27.77 +.3

iShGClnEn ICLN .33e 3.2 ...q 10.27 7.87 354 10.27 +24.3

iShACWX ACWX 1.00e 2.2 ...q 50.08 40.51 1060 45.61 +8.7

iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 4660 71.36 +11.2

iSEafeSC SCZ 1.51e 2.7 ...q 66.50 49.51 992 56.58 +9.2

iShEMBd EMB 5.27e 4.8 ...q 110.37 102.15 5435 110.05 +5.9

siShGnmaBd GNMA .75e 1.5 ...q 49.74 47.27 12 49.78 +2.2

iSh7-10yTB IEF 1.96 1.8 ...q 109.34 99.60 5503 108.82 +4.4

iSh1-3yTB SHY .52 .6 ...q 84.59 82.83 3320 84.49 +1.0

iShEurRE IFEU 1.46e 3.9 ...q 41.49 33.81 0 37.56 +9.1

iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 46 29.95 +10.8

iShEuroSC IEUS 1.08e 2.2 ...q 59.91 43.17 12 50.04 +11.4

iShs SOX SOXX 1.55e .8 ...q 218.00 144.79 1052 184.68 +17.7

iShIndia50 INDY .15e .4 ...q 39.53 31.04 154 39.38 +11.5

iShNsdBio s IBB ... ... ...q 122.97 89.01 2523 103.01 +6.8

siShMBS MBB 3.04e 2.3 ...q 107.09 101.75 977 106.88 +2.1

iShBrUSIn s USIG ... ... ...q 55.93 52.28 2330 55.80 +5.4

iShIntTr s IGIB ... ... ...q 55.85 51.96 574 55.80 +6.4

iShShrtT s IGSB ... ... ...q 53.08 50.59 743 53.01 +2.7

iSh3-7yTrB IEI 1.78 1.4 ...q 125.24 118.15 623 124.87 +2.9

iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 458 54.33 +10.7

iSCorUSGr s IUSG .72e 1.2 ...q 62.81 49.14 567 59.89 +13.6

iShShtTrB SHV .03e ... ...q 110.61 110.07 2761 110.42 +.1

iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 4192 36.54 +6.7

iShCrShUS s ISTB ... ... ... 50.13 48.64 900 50.05 +2.0

iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 84 175.62 +8.9

Iberiabnk IBKC 1.72 2.3 15 87.50 60.82 479 74.85 +16.4

Iberia pfB IBKCP 1.66 6.2 ... 27.92 24.44 8 26.80 +2.8

Iberiab pfC IBKCO 1.65 6.1 ... 28.18 24.70 1 27.10 +5.5

Icahn Ent IEP 8.00 11.3 29 81.88 50.33 43 70.60 +23.7

IchorHld n ICHR ... ... 9 27.06 14.23 131 22.05 +35.3

Icon PLC ICLR ... ... 24 155.33 118.10 239 141.97 +9.9

IconxBrn rs ICON ... ... ... 8.50 .67 192 .75 -11.2

IdealPower IPWR ... ... ...dd 1.24 .20 28 .36 +46.4

Ideanom h IDEX ... ... ...dd 5.75 1.12 315 1.32 +10.3

IDEAYA n IDYA ... ... ... 12.63 10.64 60 11.86 +5.4

Identive lf INVE ... ... ...dd 6.87 3.34 22 4.93 +36.9

IderaPh rs IDRA ... ... ... 17.04 2.25 330 2.57 -7.2

Ikonics IKNX ... ... ... 12.99 7.25 2 7.78 -7.7

Illumina ILMN ... ... 61 372.61 268.62 917 313.83 +4.6

ImageSens ISNS ... ... 66 6.75 3.85 1 5.25 +16.7

Immersn h IMMR ... ... 5 17.71 7.51 380 7.67 -14.4

ImmuCell ICCC ... ... 25 9.30 5.55 16 6.40 -9.2

ImunoGn IMGN ... ... ...dd 12.31 1.76 2682 1.98 -58.8

Imunmd IMMU ... ... ...dd 27.33 11.55 5305 12.24 -14.2

Immuron n IMRN ... ... ... 14.29 3.18 5 3.50 -39.7

Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.77 27 1.83 -.5

ImpaxLabs IPXL ... ... ...dd 18.30 Impinj n PI ... ... ... 31.10 13.25 302 25.15 +72.9

Incyte INCY ... ... 77 88.83 57.00 1634 81.56 +28.3

IndBkMA INDB 1.76f 2.4 16 95.00 66.12 78 72.19 +2.7

IndBkMI IBCP .72 3.3 1 27.10 20.18 105 21.62 +2.9










IndepBkTX IBTX 1.00 1.9 13 77.55 44.14 176 53.41 +16.7

IndSvAm lf IDSA ... ... ... 2.69 1.01 1.22 +8.9

tIndLogis n ILPT 1.32 7.2 23 24.70 18.38 1271 18.45 -2.9

Infinera INFN ... ... ...dd 10.25 2.97 2034 3.18 -20.3

InfinityPh INFI ... ... ...dd 2.92 1.00 102 1.58 +33.9

InflaRx n IFRX ... ... 47 53.10 20.31 193 37.29 +2.5

InfoSvcs III .20f 6.5 4 5.45 2.82 74 3.08 -27.4

InfrEnAlt IEA ... ... ... 11.27 2.60 239 2.70 -67.0

InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.1 13 37.65 25.57 95 30.70 +12.8

InnerWkgs INWK ... ... ...dd 9.26 3.12 233 3.46 -7.5

Innodata INOD ... ... ...dd 2.05 .95 12 1.01 -32.7

Innophos IPHS 1.92 6.9 14 50.40 22.57 55 27.91 +13.8

Innospec IOSP 1.00f 1.2 24 88.84 53.07 76 85.46 +38.4

InnovBio rs INNT ... ... ... 29.09 1.23 234 1.33 -42.4

MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 4.93 2.02 18 4.06 +79.6

Innoviva INVA 1.00 6.9 4 20.54 13.07 1171 14.43 -17.3

Inogen INGN ... ... 35 287.79 62.75 598 65.05 -47.6

Inovalon n INOV .12p ... ... 15.57 9.19 258 14.06 -.8

InovioPhm INO ... ... ...dd 6.30 2.15 2378 2.50 -37.5

Inpixon rs INPX ... ... ... 20.40 .67 221 .69 -78.4

InseegoCp INSG ... ... ...dd 6.00 1.73 801 4.71 +13.5

InsightEnt NSIT ... ... 12 60.10 37.77 167 52.78 +29.5

Insignia s ISIG .70e ... 8 2.32 1.03 5 1.04 -30.2

Insmed INSM ... ... ...dd 33.13 11.31 1428 23.44 +78.7

InspEnt INSE ... ... ... 8.70 3.86 18 7.46 +55.4

Insteel IIIN .12a .6 14 43.78 17.50 50 19.65 -19.1

sInsulet PODD ... ... ...cc 111.68 70.80 332 111.79 +40.9

InsurAcA n INSU ... ... ... 1 9.85 InsurAc un INSUU ... ... ... 10.26 10.00 2 10.23 +1.3

InsysTher s INSY ... ... ...dd 11.65 .75 605 .83 -76.3

IntecPhm n NTEC ... ... ...dd 9.25 3.55 68 5.20 -31.0

IntegLfSc s IART ... ... 50 67.50 42.14 269 47.82 +6.0

IntegMed n IMTE ... ... ... 20.77 4.01 2 8.15 +26.1

Intel INTC 1.26 2.8 15 59.59 42.36 28077 44.79 -4.6

Intellia n NTLA ... ... ...dd 32.95 11.03 423 14.69 +7.6

IntParfum IPAR 1.10 1.7 37 80.99 52.10 75 66.09 +.8

IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 71.16 421 85.10 -15.6

InterDig IDCC 1.40 2.1 71 85.85 62.34 367 65.49 -1.4

Interface TILE .26 1.7 21 24.55 13.45 201 15.38 +7.9

Intergroup INTG ... ... ...dd 39.35 24.52 0 31.00 -3.7

Intermolec IMI ... ... ...dd 1.98 .88 64 1.17 +15.8

Internap rs INAP ... ... ... 15.31 2.29 317 2.65 -36.1

IntlBcsh IBOC 1.00f 2.6 12 47.95 32.56 272 37.84 +10.0

IntlMonExp IMXI ... ... ...dd 14.15 9.06 106 13.85 +15.8

IntlSpdw ISCA .49f 1.1 5 49.95 35.12 80 44.68 +1.9

tIntrntGld h IGLD ... ... ... 4.05 .28 91 .28 -82.2

IntrpDia rs IDXG ... ... 1 1.78 .67 141 .70 -12.5

tIntersENT XENT ... ... ...dd 42.95 22.97 416 23.02 -18.3

IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 10 25.35 +11.4

Intevac IVAC ... ... 11 6.54 4.21 28 4.97 -5.0

IntraCellu ITCI ... ... ...dd 23.62 10.21 360 12.50 +9.7

Intrexon XON ... ... ...dd 19.94 3.95 1739 5.24 -19.9

IntriCon IIN ... ... 36 76.80 20.95 107 26.27 -.4

Intuit INTU 1.88 .8 45 272.14 182.61 1655 247.10 +25.5

IntSurg s ISRG ... ... 68 589.32 430.24 767 474.43 -.9

InBLDR As ADRA .83e 2.8 ...q 35.49 27.42 1 29.62 +3.8

InBLDR Dv ADRD .82e 3.9 ...q 23.42 18.87 1 21.13 +7.9

InBLDR Em ADRE .78e 2.0 ...q 43.94 34.97 3 38.34 +6.3

InBLDR Eu ADRU .79e 3.9 ...q 22.71 18.35 20.47 +7.8

In SCMatII PSCM .41e 1.0 ...q 57.10 37.31 1 42.80 +7.7

InSC UtilII PSCU 1.21e 2.4 ...q 58.23 46.67 4 51.45 +4.6

InOpYCmd PDBC ... ... ...q 19.48 14.84 445 15.85 +5.2

InvGDrChi PGJ .20e .6 ...q 50.59 30.57 19 34.98 +11.0

InvDivAch PFM .50e 1.8 ...q 28.52 23.26 37 27.63 +11.8

InvHiYlDv PEY .68 3.9 ...q 18.39 15.03 107 17.66 +11.5

InvIntlDiv PID .65e 4.0 ...q 16.48 13.59 72 16.08 +13.8

InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 2 111.89 +27.2

InvUtils PUI .63e 2.0 ...q 32.84 26.32 42 32.17 +11.1

InvWtrRs PHO .18e .5 ...q 34.94 26.46 148 34.15 +21.1

InvBuybk PKW .52e .9 ...q 63.98 48.95 68 60.02 +15.0

InvNasIntn PNQI ... ... ...q 147.75 102.26 29 128.49 +17.0

InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 50 123.85 +9.0

InvBasMat PYZ .61e 1.1 ...q 71.17 50.09 2 56.59 +6.9

Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 2 53.60 +14.8

InvTechM PTF .26e .4 ...q 72.43 47.71 90 68.40 +29.9

InvDWA M PDP .11e .2 ...q 60.23 45.25 165 57.92 +19.5

InvInds PRN .19e .3 ...q 66.55 47.61 2 62.53 +22.7

InvHlthcr PTH ... ... ...q 99.51 64.36 39 82.20 +15.5

Inv Fincl PFI .14e .4 ...q 37.03 26.89 4 35.59 +24.5

InvEngy PXI .69e 2.4 ...q 45.60 25.94 3 28.28 -.4

InvCnsStp PSL .67e .9 ...q 73.71 62.13 8 70.82 +8.6

In1-30TrII PLW .72 2.1 ... 34.01 30.32 15 33.78 +5.6

InSC InfoII PSCT .08e .1 ...q 89.80 63.99 18 78.40 +13.6

InSC Ind II PSCI .40e .6 ...q 76.19 52.15 2 63.78 +14.6

InSC HCrII PSCH ... ... ...q 145.25 100.41 28 111.64 +3.8

InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 3 53.30 +11.2

InSC EgyII PSCE .14e 1.6 ...q 18.12 7.97 6 8.71 -.7

InSC CnS II PSCC 1.34e 1.9 ...q 87.16 65.99 3 72.30 +4.6

InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 6 57.89 +5.7

PS Rs1KLB USLB ... ... ...q 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 0 25.03 +1.9

InKBWRg II KBWR .79e 1.6 ...q 60.69 42.21 13 49.75 +11.0

sInP&CInsII KBWP .69e .9 ...q 69.17 52.89 79 69.17 +22.2

InKbwReit KBWY 1.55 5.2 ...q 36.83 25.92 60 29.80 +10.6

InKbwHiD II KBWD 1.48 7.0 ...q 23.83 18.81 67 21.01 +5.9

In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 289 49.52 +12.6

InIntByb II IPKW .29e .9 ...q 37.54 27.94 46 31.03 +7.7

InGlbWtII PIO .34e 1.3 ...q 27.95 22.13 7 27.00 +17.0

In IntlLB II IDLB ... ... ...q 29.99 25.28 6 27.52 +6.5

InDWATcR II DWTR ... ... ...q 32.23 22.56 2 29.66 +20.6

InTactII DWIN 1.18 4.7 ... 25.86 23.51 7 25.15 +5.4

In SmCMoII DWAS .07e .1 ...q 59.52 39.96 14 50.88 +17.0

InEmMomII PIE .12e .7 ...q 20.54 15.30 14 16.58 +6.6

InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 30 25.96 +13.0

Inv QQQ QQQ 1.45e .8 ...q 191.32 143.46 47538 174.91 +13.4

Investar ISTR .21f .9 20 29.90 19.49 15 23.74 -4.3

InvestBncp ISBC .44 4.0 16 13.75 9.94 2019 10.89 +4.7

InvTitl ITIC 1.60a 1.0 14 202.85 154.15 2 157.00 -11.1

tInVivoTh rs NVIV ... ... ...dd 2.75 1.02 99 .98 -35.4

IonisPhm IONS ... ... ...cc 86.58 40.91 1592 65.57 +21.3

IovanceTh IOVA ... ... ...dd 19.07 7.26 1943 17.60 +98.9

iPLgExR1K ROLA ... ... ...q 147.93 iRadimed IRMD ... ... 65 38.78 18.35 59 20.27 -17.1

Iridex IRIX ... ... ...dd 9.48 3.72 14 5.13 +9.1

IridiumCm IRDM ... ... ...cc 28.24 15.30 852 21.17 +14.7

IronwdPh IRWD ... ... ...dd 17.74 7.59 1903 11.29 +30.2

iShRUT P n AMCA .26e ... ... 29.02 23.45 1 27.58 +11.4

iSh USD n SUSC ... ... ... 27.69 23.57 5 25.21 +5.6

iSh 1-5Yr n SUSB ... ... ... 25.99 24.32 29 25.11 +2.7

iShExpoTc XT .14p ... ...q 39.25 31.43 80 36.79 +10.6

iSh USA ESGU .92e 1.5 ... 65.42 51.35 21 61.59 +12.1

iShHYlexOG HYXE ... ... ... 51.35 47.38 3 50.65 +5.5

iShFallAn n FALN 1.48a 5.7 ... 26.71 24.04 55 25.99 +6.5

iSh Esg Eafe ESGD ... ... ... 68.58 55.20 49 62.86 +9.6

iSh GlbImp SDG 1.18e 2.1 ... 60.67 51.27 6 56.35 +6.3

iShCTotBd s IUSB ... ... ...q 51.17 48.34 255 51.11 +3.8

iShCHGer HEWG .68e 1.7 ...q 29.77 22.95 90 26.74 +12.6

iSh UAE UAE .63e 4.4 ...q 17.10 13.32 88 14.37 +4.9

iSh Qatar QAT .66e 3.6 ...q 19.89 15.86 48 18.43 -.3

iShCmdSel COMT 1.89e 6.0 ...q 40.08 29.84 108 31.42 +3.1

iShGblGld rs RING ... ... ...q 18.63 13.33 351 17.89 +10.3

Isramco ISRL ... ... ...cc 135.05 98.11 0 123.95 +4.6

ItamarMd n ITMR ... ... ... 14.00 8.27 12 10.50 -12.5

Iteris ITI ... ... ...dd 5.64 3.24 249 5.47 +46.6

IterumTh n ITRM ... ... ...dd 13.00 4.70 8 6.26 +25.0

Itron ITRI ... ... 53 66.95 44.35 215 59.30 +25.4

IturanLoc ITRN .96f 3.1 15 38.50 29.25 264 31.35 -2.2

IVERIC ISEE ... ... 1 4.50 1.02 111 1.41 +17.5

IvyNxFoc ef IVFGC ... ... ... 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 100.02 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 IzeaWrldwd IZEA ... ... ... 3.00 .54 83 .55 -43.7

- J -:J&J Snack JJSF 2.00 1.2 47 167.50 138.40 73 160.86 +11.3

j2Global JCOM 1.82f 2.1 32 91.58 65.07 475 84.71 +22.1

JD.com JD ... ... 49 45.23 19.21 11181 26.80 +28.0

JMU Ltd rs JMU ... ... ... 3.73 .42 64 1.19 +70.0

JackHenry JKHY 1.60 1.2 37 163.68 120.20 285 132.67 +4.9

JackInBox JACK 1.60 1.9 11 93.98 74.19 553 84.51 +8.9

JaguarHl rs JAGX ... ... ... .61 .12 4877 .17 -24.5

JkksPac JAKK ... ... ...dd 3.33 .72 22 .80 -45.6

JRiverGrp JRVR 1.20 2.7 20 46.30 34.08 142 45.13 +23.5

JanusSmC JSML ... ... ... 51.25 33.27 3 41.23 +16.0

JanSmMid JSMD ... ... ... 47.85 34.22 7 42.61 +15.8

JanLTCar n OLD ... ... ... 28.36 24.09 4 27.64 +10.0

JanObes n SLIM ... ... ... 40.01 29.79 14 32.81 +2.1

JanOrgan n ORG ... ... ... 34.27 24.10 0 26.30 +7.4

Jason Inds JASN ... ... ...dd 3.70 .80 36 .87 -36.4

Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 15 184.00 113.52 651 130.08 +4.9

JensynAc h JSYN ... ... ...cc 12.00 9.31 0 11.29 +2.5

JensnA rt h JSYNR ... ... ... .38 JensnA wt h JSYNW ... ... ... .46 .04 .28 +41.2

JensynAc un JSYNU ... ... ... 12.50 10.70 11.42 -6.8

JerashHl n JRSH .20 3.0 12 10.39 4.77 10 6.66 +9.2

JetBlue JBLU ... ... 18 20.14 15.19 3230 17.81 +10.9

JewettCm s JCTCF ... ... 10 10.00 6.23 0 7.47 +5.1

JiayinGp n JFIN ... ... ... 22.50 10.01 13 10.90 -32.5

JohnsnOut JOUT .56 .7 9 107.36 54.66 46 78.80 +34.2

JointCorp JYNT ... ... ...dd 19.81 6.51 150 15.90 +91.1

JounceTh n JNCE ... ... ... 9.20 2.66 122 4.56 +35.3

- K -:KBL Merg n KBLM ... ... ... 10.69 9.17 10.42 +2.2

KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .23 -41.0

KBL Mg un KBLMU ... ... ... 11.50 10.45 10.51 -.5

KBS Fash rs KBSF ... ... ... 7.95 2.52 59 2.65 -10.4

KEYW Hld KEYW ... ... ...dd 11.53 6.12 998 11.25 +68.2

KLA Tnc KLAC 3.00 2.8 13 129.03 80.65 2074 105.32 +17.7

KLX EnS n KLXE ... ... ...dd 36.13 19.28 152 21.53 -8.2

KVHInd KVHI ... ... ...dd 14.15 9.09 13 9.30 -9.6

KaiserAlu KALU 2.40 2.6 16 119.66 83.29 71 92.24 +3.3

KaixinAuto KXIN ... ... ... 11.00 2.05 127 2.21 -78.1

KaixinAu wt KXINW ... ... ... .24 Kala Ph n KALA ... ... ... 16.00 4.03 124 5.82 +19.0

KaleidoB n KLDO ... ... ...dd 19.00 12.50 20 16.15 +13.5

Kalvista rs KALV ... ... ...dd 34.92 7.73 151 19.41 -1.7

Kamada KMDA ... ... ... 6.70 4.63 41 5.60 +12.1

KandiTech KNDI ... ... ... 9.23 3.54 252 4.70 +29.5

Karyophm KPTI ... ... ...dd 21.71 3.92 804 5.39 -42.5

KaziaTh rs KZIA ... ... ... 5.40 2.04 2 2.93 +20.5

KearnyF s KRNY .24 1.8 45 14.80 11.26 274 13.56 +5.8

KellySA KELYA .30 1.2 24 26.57 19.21 154 24.73 +20.8

KellySB KELYB .30 1.3 13 34.30 20.91 23.32 +6.0

KemPhm lf KMPH ... ... ...dd 7.15 1.15 96 1.55 -12.9

KY FstFd KFFB .40 5.2 ...cc 8.70 6.52 16 7.67 +11.0

KewnSc KEQU .76 3.5 12 38.80 20.21 2 21.50 -35.3

KeyTrn KTCC ... ... 10 8.60 5.06 7 5.20 -8.0

Kforce KFRC .72 2.0 13 43.51 27.95 88 35.75 +15.6

KimballEl KE ... ... 14 20.90 13.51 104 14.52 -6.3

KimballInt KBAL .32 2.0 16 18.14 13.49 53 16.16 +13.9

KindredBio KIN ... ... ...dd 15.75 7.80 201 7.85 -28.3

tKingldJw KGJI ... ... 1 1.40 .73 84 .70 -11.6

Kingstone KINS .40 4.6 14 20.60 8.39 62 8.78 -50.4

KingtoneW KONE ... ... ... 9.11 6.03 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 64 15.90 -43.4

sKinsaleCp n KNSL .32 .4 ... 87.85 50.34 117 86.32 +55.4

Kirklands KIRK ... ... 14 13.03 3.96 342 4.39 -53.9

KitovPh n KTOV ... ... ... 2.95 .56 103 .89 +34.1

KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 11.10 5.65 121 10.35 +45.8

KopinCp KOPN ... ... ...dd 3.81 .96 473 1.12 +12.1

KornitDig n KRNT ... ... ... 29.63 16.10 209 26.89 +43.6

Koss h KOSS ... ... ...dd 4.69 1.79 2 2.05 +7.3

KraftHnz n KHC 1.60 5.6 8 64.99 26.96 11998 28.67 -33.4

sKratosDef KTOS ... ... ...dd 22.59 11.05 1239 22.78 +61.7

KrystlBio n KRYS ... ... ... 38.95 10.31 81 31.17 +50.0

Kulicke KLIC .48 2.3 23 28.69 17.40 455 20.96 +3.4

KuraOnc n KURA ... ... ...dd 22.00 10.20 279 16.40 +16.8

- L -:LCNB Corp LCNB .68 4.0 13 20.65 14.56 33 16.90 +11.6

LF CapA n LFAC ... ... ...cc 10.56 9.55 2 10.12 +3.5

LF CapA un LFACU ... ... ... 10.48 8.04 10.48 +3.3

LGI Homes LGIH ... ... 12 72.89 37.16 342 71.78 +58.7

LHC Grp LHCG ... ... 52 122.20 77.10 182 117.13 +24.8

LKQ Corp LKQ ... ... 15 36.10 22.74 3108 26.39 +11.2

LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 8.69 1.00 40 1.26 +6.8

LPL Fincl LPLA 1.00 1.2 18 85.58 52.03 526 83.15 +36.1

LRAD h LRAD .04 1.2 ...dd 3.69 1.94 16 3.23 +28.2

LSI Ind lf LYTS .20 5.6 ...dd 5.82 2.48 76 3.58 +12.9

LaJollaPh LJPC ... ... ...dd 38.39 5.01 319 5.56 -41.0

LakeShBc h LSBK .48 3.2 25 17.70 14.53 3 15.00 -.4

LakeldB LBAI .50f 3.1 14 21.15 13.77 181 15.88 +7.2

Lakelnd s LKFN 1.20f 2.6 18 51.25 37.79 50 46.20 +15.0

LakeInd LAKE ... ... 12 14.90 9.90 3 12.30 +17.8

LamResrch LRCX 4.40 2.4 19 209.50 122.64 2399 180.42 +32.5

LamarAdv LAMR 3.84f 4.9 23 83.51 64.51 300 78.74 +13.8

LancastrC LANC 2.60 1.8 30 194.38 125.56 109 146.10 -17.4

Landcad n LCA ... ... ... 13.05 10.10 11.94 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 12 15.60 9.02 218 10.08 -14.9

LandBncp LARK .80 3.4 10 28.08 21.00 3 23.52 +1.4

LandmInfr LMRK 1.47 9.5 4 17.01 10.32 51 15.44 +33.9

LandIn pfA LMRKP 2.00 7.8 ... 26.64 20.66 7 25.61 +13.6

LndInf un B LMRKO 1.98 7.9 ... 25.79 19.24 8 25.19 +21.3

LandInf pfC LMRKN 1.85 7.4 ... 25.59 17.88 6 25.01 +21.6

tLandsEnd LE ... ... 12 31.15 11.86 711 12.85 -9.6

Landstar LSTR .66 .7 20 128.70 90.23 469 99.94 +4.5

Lantheus n LNTH ... ... 21 26.40 12.59 405 24.62 +57.3

Lantronix LTRX ... ... ... 6.47 2.34 73 3.50 +19.0

Lattice LSCC ... ... ...dd 14.93 5.38 1556 13.46 +94.5

LaureatE n LAUR ... ... ... 17.15 13.58 1448 16.83 +10.4

Lawsn LAWS ... ... 22 40.36 21.00 29 36.55 +15.7

Lazydays n LAZY ... ... ...dd 9.51 4.13 1 5.06 -6.4

LeMaitreV LMAT .34 1.3 24 38.99 21.79 53 26.42 +11.8

LeapTher LPTX ... ... ... 9.45 1.35 83 1.44 -28.0

LegacyH n LEGH ... ... 92 14.99 8.93 21 12.82 +7.5

LegacyRs h LGCY ... ... ...dd 7.43 .12 40782 .30 -80.5

LegacyTxF LTXB 1.00 2.6 16 47.18 30.19 153 38.59 +20.3

LM LoVHiD LVHD ... ... ...q 32.35 27.38 35 31.30 +9.1

LM Gl Inf n INFR ... ... ... 30.53 25.29 29.64 +12.4

WsAsShD n WINC ... ... ... 25.70 24.99 2 25.54 +1.9

LM WstAs n WBND ... ... ... 27.21 24.68 1 26.50 +5.5

LM SC Qu n SQLV ... ... ... 31.00 23.02 1 25.03 +3.9

LeisAcq n LACQ ... ... ... 10.14 9.62 1 10.10 +2.9

LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.45 9.95 10.45 +3.2

LendgTree TREE ... ... ...dd 400.95 183.25 147 380.70 +73.4

LevOneBc n LEVL .16f .7 18 28.55 20.89 7 24.25 +8.1

LexiPhm rs LXRX ... ... ...dd 13.97 4.25 391 5.56 -16.3

LexnFint n LX ... ... 1 17.39 6.48 1315 11.70 +61.4

LianlouSm LLIT ... ... ... 2.40 .84 7 1.40 +23.5

LibBrdbdA LBRDA ... ... ...dd 101.79 67.75 128 99.17 +38.1

LibBrdbdC LBRDK ... ... ...dd 101.84 68.33 671 99.79 +38.5

LibExpA n LEXEA ... ... ... 50.82 37.20 299 43.16 +10.4

LibExpB n LEXEB ... ... ... 48.05 39.59 42.56 +7.4

LibtyGlobA LBTYA ... ... ...dd 30.50 19.88 2185 25.55 +19.7

LibtyGlobB LBTYB ... ... ... 32.35 20.70 24.80 +18.1

LibtyGlobC LBTYK ... ... ... 29.36 19.24 3385 25.05 +21.4

LibLA A n LILA ... ... ...dd 22.27 13.96 208 17.20 +18.8

LibLA C n LILAK ... ... ...dd 22.31 13.96 577 17.20 +18.1

LibMSirA n LSXMA ... ... ... 48.57 34.92 605 36.27 -1.4

LibMSirB n LSXMB ... ... ... 49.94 35.46 38.20 +4.6

LibMSirC n LSXMK ... ... ... 48.56 34.84 695 36.34 -1.7

LibMBrA n BATRA ... ... ... 29.66 23.54 26 26.59 +6.6

LibMCFor FWONK ... ... ... 39.60 27.51 949 37.44 +22.0

LibMAFor FWONA ... ... ... 38.43 26.63 239 36.60 +23.1

LibMBrC n BATRK ... ... ... 29.74 23.44 75 26.72 +7.4

LibTripA A LTRPA ... ... ...cc 20.63 10.57 940 11.78 -25.9

LibTripA B LTRPB ... ... 48 21.98 12.44 12.49 -34.0

LifetimeBr LCUT .17 2.1 28 13.75 7.69 17 8.14 -18.8

Lifevant rs LFVN ... ... ... 17.08 4.79 74 11.53 -12.6

LifewayFds LWAY ... ... ...dd 6.54 1.81 8 2.29 +21.8

LigandPh LGND ... ... 13 278.62 98.56 569 114.86 -15.4

LightPath LPTH ... ... ...dd 2.75 .95 71 .98 -34.2

Lightbrdg rs LTBR ... ... ... 1.52 .49 134 .76 +39.1

Limbach n LMB ... ... ...dd 12.18 3.56 120 9.20 +150.0

LimelghtN LLNW ... ... ... 5.32 2.21 1571 3.06 +30.8

LimestBcp LMST ... ... ...dd 17.65 11.91 1 15.05 +9.4

Limoneira LMNR .30 1.5 15 33.42 18.07 76 19.37 -.9

LincEdSv LINC .08 2.8 ...dd 3.34 1.55 2 2.82 -11.9

LincElec LECO 1.88 2.3 18 97.93 72.28 240 80.09 +1.6

sLindbladEx LIND ... ... 63 17.04 11.95 573 16.49 +22.5

Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.04 37 1.52 +16.9

LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 8.01 70 9.80 -54.8

Liquidity LQDT ... ... ...dd 9.16 5.17 73 5.88 -4.7

Littelfuse LFUS 1.72 1.0 24 238.11 155.15 103 169.28 -1.3

LivaNova n LIVN ... ... 29 131.54 64.80 389 73.41 -19.7

LiveOakB n LOB .12 .7 13 32.95 13.09 184 16.16 +9.1

LiveVent rs LIVE ... ... 71 13.25 6.25 13 7.06 +5.1

LiveXLve n LIVX ... ... ...dd 11.11 2.52 32 3.54 -28.5

LivePrsn LPSN ... ... ...dd 30.91 16.98 573 27.04 +43.4

LogicBio n LOGC ... ... ...dd 20.07 6.70 16 12.83 +23.4

Logitech LOGI .63e 1.7 24 49.96 29.06 153 36.69 +17.3

LogMeIn LOGM 1.30 1.8 42 114.45 69.18 423 72.34 -11.3

tLoneRs n LONE ... ... ... 11.24 2.61 303 2.66 -27.1

LongAcq un LOACU ... ... ... 10.99 10.00 0 10.44 +2.9

LongAcq rt LOACR ... ... ... 4.40 .18 .21 -47.5

LongevAc n LOAC ... ... ... 10.12 9.64 10.12 +.7

LoopInd n LOOP ... ... ...dd 13.87 5.69 75 8.11 +4.4

LoralSpac LORL ... ... 27 48.09 33.33 24 34.25 -8.1

Lovesac n LOVE ... ... ... 46.79 16.46 114 36.99 +61.2

LuckinCf n LK ... ... ... 22.30 13.71 5809 19.79 +6.3

lululemn gs LULU ... ... 68 179.50 110.71 1274 169.00 +39.0

Lumentm n LITE ... ... 9 69.95 37.00 1941 43.87 +4.4

Luminex LMNX .24 1.1 75 35.37 20.24 154 21.64 -6.4

LunaInn h LUNA ... ... 82 4.73 2.68 32 4.10 +22.4

LuthBur n LBC .23 2.2 13 13.06 7.92 143 10.28 +14.0

Lyft Inc n LYFT ... ... ... 88.60 47.17 4091 59.17 -24.4

- M -:MACOM MTSI ... ... ...dd 25.92 12.33 964 15.21 +4.8

MAM Soft MAMS ... ... 26 9.51 6.53 184 8.84 +11.9

MBT Fnl MBTF .40 4.2 14 12.49 8.75 50 9.61 +3.3

MDC Pr gs MDCA .84 28.9 1 6.00 1.65 215 2.91 +11.5

MEI Phrm MEIP ... ... ...dd 5.14 1.82 352 2.79 +5.7

MER Tel h MTSL ... ... ... 6.45 .72 14 .99 -43.8

MGE Engy MGEE 1.35 2.0 28 72.16 55.30 119 69.07 +15.2

MGP Ing MGPI .40 .6 29 100.00 53.66 95 63.63 +11.5

MICT Inc MICT ... ... ...dd 1.94 .29 215 1.15 +74.0

MKS Inst MKSI .80 1.1 14 118.75 56.37 640 74.28 +15.0

MMA Cap MMAC ... ... 4 33.88 20.02 11 31.30 +24.2

MMTec n MTC ... ... ... 11.44 3.38 54 5.09 -14.4

MSB Fin MSBF .92f 5.8 ...cc 21.95 13.26 25 15.90 -10.9

MTBC Inc MTBC ... ... ...dd 5.65 3.25 61 4.67 +22.9

MTBC pf MTBCP 2.75 10.0 ... 28.29 24.65 4 27.47 +6.4

MTS MTSC 1.20 2.2 11 59.10 38.42 135 55.03 +37.1

MTchAcq n MTEC ... ... ...dd 11.80 9.42 25 10.22 +1.3

MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 14.00 10.02 10.71 +1.2

MVB Fin n MVBF .16f 1.0 32 19.90 14.31 6 15.95 -11.6

MYOS MYOS ... ... ...dd 2.50 1.04 12 1.30 -8.5

MYR Grp MYRG ... ... 19 40.81 26.24 42 33.62 +19.3

Macatawa MCBC .28 2.7 16 12.92 8.81 24 10.38 +7.9

MackFn MFNC .48 3.0 8 17.58 12.60 9 15.92 +16.6

MacroGen MGNX ... ... ...cc 32.32 9.87 4811 15.58 +22.7

MadrigP rs MDGL ... ... ...dd 325.98 90.00 313 96.77 -14.2

Magal MAGS ... ... ...cc 5.91 3.88 1 5.18 +16.4

MagellnHlt MGLN ... ... ...cc 99.90 51.88 197 66.49 +16.9

Magenta n MGTA ... ... ...dd 21.00 5.31 73 14.42 +153.0

MagicSft MGIC .31e 3.6 21 10.20 7.29 8 8.58 +12.5

MagyarBc MGYR ... ... 36 13.50 11.26 12.24 -.1

MaidenH MHLD .20m 38.3 ...dd 9.10 .50 641 .52 -68.4

MainStBn n MNSB ... ... 61 25.50 22.10 27 23.91 +8.2

Majesco n MJCO ... ... ...cc 9.27 5.15 15 8.79 +24.0

MMyTrip MMYT ... ... ...dd 41.70 19.66 404 22.97 -5.6

MalibuBoat MBUU ... ... 15 59.57 32.09 130 38.02 +9.3

MalvernBc MLVF ... ... 16 27.25 18.03 4 20.19 +2.3

MamEngy n TUSK .50 4.5 ... 42.30 10.30 279 11.20 -37.7

ManTech MANT 1.08 1.7 32 68.11 48.25 93 62.78 +20.0

ManhAssc MANH ... ... 42 68.96 39.01 795 65.50 +54.6

ManhBrCa LOAN .48 8.0 14 8.00 5.34 29 6.00 +6.8

Manitex MNTX ... ... ...dd 13.26 5.00 43 5.94 +4.6

MannKd rs MNKD ... ... ...dd 3.04 .94 1784 1.20 +13.2

Mannatech MTEX .50m 2.9 ...cc 21.20 15.99 1 17.00 -9.6

MaraPt hrs MARA ... ... ... 6.24 1.32 384 2.16 +49.2

MarchxB MCHX .50e ... ...dd 5.57 2.47 262 4.21 +58.9

MarinSft rs MRIN ... ... ... 12.00 2.15 29 2.55 -52.0

MarPet MARPS .30e 11.7 9 4.85 1.22 18 2.56 +39.1

MarinusPh MRNS ... ... ...dd 10.54 2.36 232 4.63 +61.3

MarkerTh MRKR ... ... ... 13.55 4.18 299 5.56 +.2

sMktAxess MKTX 2.04 .7 66 299.00 172.09 345 299.12 +41.6

MarlinBs MRLN .56 2.4 12 31.60 17.51 14 22.91 +2.6

MarIntA MAR 1.92f 1.5 29 142.19 100.62 1796 128.18 +18.1

Marrone MBII ... ... ...dd 2.18 1.10 95 1.52 +3.4

MartenTr s MRTN .12 .7 28 24.55 15.39 295 18.15 +12.1

tMartinMid MMLP 1.00m 15.4 11 15.40 6.54 450 6.50 -36.8

MarvellTch MRVL .24 1.0 35 25.74 14.34 15107 23.42 +44.7

Masimo MASI ... ... 37 147.91 96.14 466 132.50 +23.4

MastrCrft MCFT ... ... 10 39.50 17.60 121 20.79 +11.2

Match n MTCH 2.00e ... 43 75.28 33.30 1808 68.46 +60.1

Materialise MTLS ... ... ... 22.99 11.16 93 14.76 -26.3

MatrixSv MTRX ... ... ...dd 25.75 15.43 113 18.76 +4.6

Mattel MAT .60 5.6 77 17.98 9.09 17046 10.78 +7.9

MatthInt MATW .80 2.2 7 61.25 33.73 136 35.76 -12.0

MaximIntg MXIM 1.84 3.3 25 63.68 46.64 2667 55.35 +8.8

MaysJ MAYS ... ... 24 43.66 34.83 35.00 -9.6

McGrathR MGRC 1.50f 2.6 18 68.79 45.85 130 57.29 +11.3

tMDJM n MDJH ... ... ... 7.90 2.29 1 2.21 -53.0

MedalDiv n MDRR .70 15.5 ... 9.75 3.71 68 4.50 -48.3

MedalFin MFIN .20 3.0 ...cc 7.80 4.07 109 6.72 +43.3

MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 1 26.20 +4.0

MediCo MDCO ... ... ...dd 41.57 16.69 3774 37.00 +93.3

MediciNova MNOV ... ... ...dd 13.37 6.68 213 10.22 +25.1

Medidata MDSO ... ... ...cc 98.60 60.10 583 90.68 +34.5

Medigus rs MDGS ... ... ... 10.20 2.11 14 2.31 -11.2

MediWound MDWD ... ... ...dd 7.35 3.61 36 3.96 -2.5

Medpace n MEDP ... ... 30 71.66 41.27 566 55.69 +5.2

MeetGrp MEET ... ... ...dd 6.27 3.33 2708 3.82 -17.5

MeiraGTx n MGTX ... ... ...dd 24.76 7.98 96 22.30 +131.3

MelcoResE MLCO .62 3.2 63 32.48 15.33 2548 19.42 +10.2

Melinta rs MLNT ... ... ... 46.00 2.05 763 2.54 -35.9

Mellanox MLNX ... ... 64 121.13 65.68 536 110.79 +19.9

MelroseBn MELR .34e ... 26 20.15 16.99 0 18.68 +4.0

MenloTh n MNLO ... ... ...dd 12.00 3.74 40 6.63 +60.9

Menus n MRUS ... ... ... 26.74 11.00 35 13.38 -4.4

MercadoL MELI .60 .1 ...dd 611.96 257.52 1174 551.71 +88.4

MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04 3.2 15 38.47 26.40 20 32.34 +14.4

MercerIntl MERC .55f 3.7 9 19.14 9.36 247 14.93 +43.0

MerchBcp n MBIN .28 1.5 ... 29.15 16.76 28 18.95 -5.1

MerchB pfA MBINP 1.75 6.4 ... 27.62 25.60 27.35 +5.3

MercSys MRCY ... ... 74 79.83 35.57 745 66.46 +40.5

MeridBcp EBSB .28 1.6 17 20.30 13.67 137 17.50 +22.2

MeridnBk h MRBK ... ... ... 18.88 15.26 1 17.00 -1.0

MeridBio VIVO .50 4.4 17 19.84 10.77 227 11.39 -34.4

MeritMed MMSI ... ... 54 66.34 47.30 230 53.63 -3.9

MerrimP rs MACK ... ... 1 10.54 3.34 61 5.88 +52.3

Mersana n MRSN ... ... ... 20.85 2.85 281 4.02 -1.5

MesaAir n MESA ... ... 8 16.41 6.36 165 8.87 +15.0

MesaLabs MLAB .64 .3 ...cc 263.27 162.35 93 197.01 -5.5

Mesoblast n MESO ... ... ... 8.78 3.35 17 5.04 +22.3

MetaFincl s CASH .20 .7 9 38.87 17.84 303 27.35 +41.1

Methanx MEOH 1.44f 3.3 8 83.23 41.41 300 43.81 -9.1

Michaels MIK ... ... 5 22.15 8.84 2905 9.75 -28.0

Microbot rs MBOT ... ... ... 19.40 1.38 24 5.34 +210.5

Microchp MCHP 1.46f 1.7 45 104.20 60.70 2465 84.26 +17.2

MicronT MU ... ... 3 62.55 28.39 25052 34.49 +8.7

Microsoft MSFT 1.84 1.5 27 131.37 93.96 29335 123.16 +21.3

MicroStr MSTR ... ... 38 152.38 115.50 59 133.82 +4.8

Microvisn MVIS ... ... ...dd 1.57 .51 537 .75 +24.5

MidPenn MPB .72f 3.0 17 36.30 21.54 7 24.15 +4.9

MidCnEn h MCEP ... ... ...dd 2.00 .49 18 .53 -36.0

MdSoBncp n MSVB ... ... ...cc 12.78 12.46 0 12.65 +1.2

Midatch rs MTP ... ... ... 10.90 1.03 52 1.31 -15.5

Middleby MIDD ... ... 23 140.15 96.65 574 132.69 +29.2

MiddlefldB MBCN 1.12 2.8 12 54.43 38.50 11 40.00 -5.7

MdsxWatr MSEX .96 1.6 30 63.68 40.49 70 58.90 +10.4

MidlStBc n MSBI .97 3.8 13 36.06 19.56 71 25.30 +13.2

MidWOne MOFG .81 2.9 15 35.20 23.80 45 27.89 +12.3

MilestPh n MIST ... ... ... 22.13 15.10 31 20.40 +13.3

Millendo rs MLND ... ... ...dd 17.34 6.77 11 15.59 +96.1

MillerHer MLHR .79 2.1 16 40.65 28.66 268 37.87 +25.2

tMillicInt n TIGO 1.32p ... ...cc 62.46 54.34 81 52.00 -14.9

Mimecast n MIME ... ... ...dd 54.57 29.67 510 44.75 +33.1

Mind CTI MNDO .26e 12.0 2 2.24 1.86 18 2.17 +6.7

MinervaN NERV ... ... ...dd 12.95 4.88 167 5.18 -23.1

Miragen rs MGEN ... ... ... 7.94 2.20 149 2.39 -21.1

sMiratiTher MRTX ... ... ...dd 96.70 28.50 2935 98.03 +131.1

sMisonix MSON ... ... ...dd 23.43 11.67 147 24.99 +56.1

Mitcham MIND ... ... ...dd 4.57 2.50 32 3.95 +54.3

Mitchm pfA MINDP 2.25 9.2 ... 26.25 20.30 3 24.56 +7.9

MitekSys MITK ... ... 24 13.07 6.32 629 9.99 -7.6

MobileMini MINI 1.10 3.5 ...dd 50.40 29.46 236 31.23 -1.6

MobileIron MOBL ... ... ...dd 6.58 3.98 617 5.41 +17.9

ModMed n MMDM ... ... ...cc 10.49 9.90 1 10.45 +2.4

ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 .22 -12.0

ModMed un MMDMU ... ... ... 11.11 9.52 10.70 +3.1

Moderna n MRNA ... ... ... 29.79 13.03 1078 19.47 +27.5

MolecTemp MTEM ... ... ...dd 8.58 3.19 100 7.89 +95.3

Moleculin n MBRX ... ... ... 3.15 .78 307 1.22 +17.3

Momenta MNTA ... ... ...dd 32.20 9.55 518 12.05 +9.1

Momo MOMO .62e ... ... 54.24 22.85 4476 29.68 +25.0

MonakGp h MKGI ... ... ... 3.78 .85 14 2.65 +120.8

MonarCas h MCRI ... ... 25 49.63 34.45 35 43.09 +13.0

Mondelez MDLZ 1.04 2.0 13 52.98 38.79 7167 52.14 +30.3

MoneyGrm MGI ... ... ...dd 7.42 1.33 307 1.45 -27.5

MngDB A n MDB ... ... ... 154.80 46.72 1210 138.21 +65.0

MonoclAc n MNCL ... ... ... 10.00 9.20 0 9.86 +1.9

sMonocAc un MNCLU ... ... ... 10.20 10.00 90 10.25 +2.4

MonPwSys MPWR 1.60f 1.3 70 161.22 101.99 420 125.13 +7.6

Monotype TYPE .46 2.9 44 22.55 15.29 436 15.96 +2.8

Monro MNRO .88f 1.0 44 89.72 55.35 377 85.09 +23.8

MonroeCap MRCC 1.40 12.2 7 14.65 9.10 139 11.45 +19.3

MonroeC23 n MRCCL 1.44 5.7 ... 25.25 23.00 2 25.24 +7.4

MonstrBv s MNST ... ... 34 66.38 47.74 2897 62.87 +27.7

Mornstr MORN 1.12 .8 32 146.64 99.67 68 141.68 +29.0

MoSys rs MOSY ... ... ...dd 2.17 .12 1745 .19 +15.1

MotifBio n MTFB ... ... ... 11.50 1.54 27 2.11 -68.0

MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 82 27.19 12.09 165 18.06 +8.5

MotusGI n MOTS ... ... ...dd 10.66 2.34 3 3.30 +6.1

MtnPDia g MPVE .04p ... ... 2.65 .80 34 1.03 -28.3

MrCoopr rs COOP ... ... ... 20.04 7.11 830 7.61 -34.8

MudrickC n MUDS ... ... ... 10.27 9.60 50 10.12 +2.4

MudrcC un MUDSU ... ... ... 10.65 10.12 1 10.47 -.3

MultiColor LABL .20 .4 14 71.60 29.96 120 49.88 +42.1

MustBio n MBIO ... ... ...dd 10.20 2.18 154 3.40 +15.6

MutualFst MFSF .80 2.6 14 40.00 24.28 12 30.28 +14.0

MySize n MYSZ ... ... ...dd 1.48 .60 116 .70 -9.7

Mylan NV MYL ... ... 5 42.50 16.63 9037 17.82 -35.0

MyndAn wt MYNDW ... ... ... .43 MyndAnal h MYND ... ... ... 2.78 .62 63 1.22 +66.7

MyoKard n MYOK ... ... ...dd 67.79 39.01 434 47.60 -2.6

MyriadG MYGN ... ... 52 50.44 23.08 908 24.90 -14.3

- N -:NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 123 37.15 +7.4

NCS Mltst n NCSM ... ... ... 17.63 2.47 409 2.59 -49.1

NETgear NTGR ... ... 36 78.30 24.77 243 25.56 -47.8

NF EngSv BIMI ... ... ... 25.00 2.40 32 3.00 -80.9

NGM Bio n NGM ... ... ... 18.75 12.00 77 13.07 -11.1

NI Hldg n NODK ... ... ... 18.28 14.37 9 17.29 +9.9

NIC Inc EGOV .32 2.0 21 18.05 11.76 879 16.07 +28.8

NICE Ltd NICE .64 .5 46 146.89 100.54 323 136.72 +26.3

NII Hldg n NIHD ... ... ...dd 8.51 1.82 703 1.93 -56.2

nLIGHT n LASR ... ... 71 43.63 16.25 324 19.16 +7.8

NMI Hldg h NMIH ... ... 11 28.85 15.62 360 27.70 +55.2

NN Inc NNBR .28 3.3 10 22.15 5.55 218 8.58 +27.9

NV5 Global NVEE ... ... 27 96.70 51.46 127 80.22 +32.5

NVE Corp NVEC 4.00 5.4 28 135.00 71.48 9 73.59 -15.9

NXP Semi NXPI 1.00 1.1 14 122.24 67.62 4329 94.63 +29.1

Nabriva n NBRV ... ... ...dd 4.68 1.12 494 2.34 +60.3

NakedBr h NAKD ... ... ... .49 .24 904 .30 -26.1

NanoDim h NNDM ... ... ... 3.35 .47 303 .50 -55.1

NanoString NSTG ... ... ...dd 31.14 11.12 387 28.85 +94.5

NanoVib n NAOV ... ... ... 5.00 2.50 3 3.33 -8.0

Nanomtr NANO ... ... 21 48.26 25.52 160 29.83 +9.1

NantHlth h NH ... ... ... 3.64 .48 114 .62 +14.0

NantKwst n NK ... ... ... 4.23 .93 2157 1.06 -8.6

Napco NSSC ... ... 46 29.01 11.51 113 27.36 +73.7

Nasdaq NDAQ 1.88f 2.0 22 96.84 75.49 650 92.76 +13.7

Natera n NTRA ... ... ...dd 29.62 11.08 642 22.55 +61.5

Nathans s NATH 1.00a 1.5 34 107.05 62.20 3 67.66 +1.8

NatlBnksh NKSH 1.30e 3.3 17 49.75 33.65 9 39.96 +9.7

NatlBevrg FIZZ 2.90e ... 14 127.32 44.60 581 49.57 -30.9

NatCineM NCMI .68 9.9 18 10.94 5.88 400 6.85 +5.7

NatEnrSv n NESR ... ... 22 14.38 7.42 230 8.91 +2.9

NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .7 13 28.89 21.22 189 23.84 -1.5

NatGnH pfA NGHCP 1.88 7.6 ... 25.89 18.05 4 24.80 +23.2

NatGnH pfB NGHCO 1.88 7.9 ... 25.85 16.75 38 23.67 +19.1

NatGnH pfC NGHCN 1.88 8.1 ... 25.84 16.66 45 23.16 +16.6

NatGnH 55 NGHCZ 1.91 7.4 ... 26.00 21.50 7 25.79 +14.1

NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.53 3 2.83 +5.0

NatInstrm NATI 1.00 2.5 37 51.00 38.01 786 39.50 -13.0

NatResrch NRC .76a 1.5 99 53.08 35.35 25 50.58 +32.6

NSecGrp NSEC .20 1.6 6 17.70 10.63 0 12.25 -5.8

NatlVis n EYE ... ... 85 46.63 25.60 883 27.10 -3.8

NatWstnLf NWLI .36 .1 9 335.00 252.49 11 272.11 -9.5

NaturlAlt NAII ... ... 12 14.25 8.73 2 12.44 +26.5

tNatHlTrnd NHTC .64a 7.1 3 27.23 9.05 165 9.03 -51.2

NaturesSun NATR .40 4.3 ...dd 10.73 6.12 11 9.26 +13.6

NatusMed BABY ... ... 18 37.95 23.58 197 25.79 -24.2

Nav43 JSM 1.50 7.0 ... 23.99 15.23 35 21.34 +29.3

Navient NAVI .64 4.8 8 15.03 8.23 1447 13.36 +51.6

NaviosM n NMCI ... ... ... 4.85 1.77 15 1.96 -30.7

NebulaAc n NEBU ... ... ...cc 11.52 9.65 10.05 +3.1

NebulaA un NEBUU ... ... ... 10.31 10.00 10.27 +2.1

NektarTh NKTR ... ... 9 69.76 29.22 2237 32.92 +.2

Nemaura n NMRD ... ... ... 3.98 .80 85 .83 -7.2

Neogen s NEOG ... ... 44 97.38 50.60 180 56.94 -.1

NeoGenom NEO ... ... ...cc 23.85 11.05 803 22.52 +78.6

NeonTh n NTGN ... ... ...dd 16.23 4.20 200 4.92 -2.2

Neonode rs NEON ... ... ... 4.75 1.31 19 2.65 +59.6

NeosTher n NEOS ... ... ...dd 7.05 1.33 190 1.43 -13.3

Neovas grs NVCN ... ... ... 4.60 .37 4873 .50 -16.9

NeptWln g NEPT ... ... 9 5.14 2.31 473 3.99 +57.1

Net1UEPS UEPS ... ... ...dd 9.94 2.78 257 3.50 -25.4

NetElem rs NETE ... ... ... 10.60 3.75 14 3.98 -30.4

NetApp NTAP 1.92f 3.1 21 88.08 54.50 2663 61.15 +2.5

NetEase NTES 2.23e .9 32 289.69 184.60 699 250.91 +6.6

Netflix s NFLX ... ... ...cc 423.21 231.23 7872 353.40 +32.0

NtScout NTCT ... ... ...dd 31.78 21.58 495 25.35 +7.3

NetSolTch NTWK ... ... 12 10.53 5.12 25 6.58 +7.0

Neuralst h CUR ... ... ... 1.78 .25 41 .45 +43.8

NeuM wt rs NUROW ... ... ... .06 NeurMx rs NURO ... ... ... 1.77 .55 209 .60 -21.1

Neurcrine NBIX ... ... ...dd 126.98 64.72 561 84.21 +17.9

tNeuronet n STIM ... ... ...dd 39.39 10.62 189 10.53 -45.6

Neurotrpe h NTRP ... ... ... 11.93 3.33 19 6.90 +93.3

NewAgeB n NBEV ... ... ... 9.99 1.30 1682 4.84 -6.9

NewFort n NFE ... ... ... 16.11 8.90 186 10.38 -20.6

NewLink NLNK ... ... ...dd 5.49 1.28 161 1.81 +19.1

NYMtgTr NYMT .80 12.9 10 6.54 5.58 1502 6.18 +4.9

NYMtT pfB NYMTP 1.94 7.9 ... 24.98 20.02 6 24.42 +11.1

NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 5 24.82 +11.9

NYMtgT pfD NYMTN 2.00 8.1 ... 24.60 20.70 27 24.54 +12.1

NewatrTc n NEWA ... ... ... 29.69 5.01 26 5.50 -1.7

NewellBr NWL .92 6.3 ...dd 28.00 13.04 5345 14.63 -21.3

NewmrkGp NMRK .40f 4.9 7 15.62 7.02 1137 8.11 -6.2

NewsCpA NWSA .20 1.7 ...dd 16.35 10.65 4425 11.58 +2.0

NewsCpB NWS .20 1.7 ... 16.68 10.85 712 11.89 +2.9

NewtekBsn NEWT 1.84e 8.4 ... 24.24 15.59 133 21.98 +26.0

sNewtek 22 NEWTZ 1.88 6.7 ... 26.83 25.20 2 28.00 +10.2

Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 1 25.77 +3.1

NexstarM NXST 1.80 1.8 12 119.93 65.20 623 101.29 +28.8

NextCure n NXTC ... ... ... 21.32 16.79 45 17.71 -9.2

NextDec n NEXT ... ... ... 7.53 3.15 45 5.48 +1.5

NxtGenHl NXGN .70 3.6 31 23.73 13.89 1193 19.38 +27.9

NichFncl h NICK ... ... 38 12.50 7.92 6 9.19 -11.6

NicoletBc n NCBS ... ... 19 63.37 46.02 29 60.66 +24.3

NightstTh n NITE ... ... ... 29.55 9.59 37 25.49 +121.3

NiuTech n NIU ... ... ... 13.60 6.04 106 7.12 +1.7

Noodles NDLS ... ... ...dd 13.50 5.85 367 7.66 +9.6

Nordson NDSN 1.40 1.1 11 149.23 110.16 225 129.41 +8.4

NorSys NSYS ... ... 24 8.08 3.05 34 3.85 +8.5

NorestB NBN .04 .2 11 24.35 15.54 21.39 +27.9

tNthnTech NTIC .48 2.0 10 41.90 24.02 14 24.13 -18.5

NorTrst NTRS 2.40 2.7 15 115.61 75.96 726 88.91 +6.4

NthnTr pfC NTRSP 1.46 5.6 ... 27.78 24.31 19 26.05 +5.0

NorthfldBc NFBK .44f 2.8 20 17.33 12.76 90 15.47 +14.2

Nthrim NRIM 1.20 3.5 14 45.40 29.66 16 34.22 +4.1

NwstBcsh NWBI .72f 4.2 16 18.81 15.50 315 17.18 +1.4

NwstPipe NWPX ... ... ...dd 26.48 16.52 25 24.40 +4.8

NorwdFn s NWFL .96 2.9 21 40.58 28.08 9 32.60 -1.2

NovaLfstyl NVFY ... ... ... 1.98 .41 34 .71 +54.3

NovaMeas NVMI ... ... 14 32.00 20.83 85 25.62 +12.5

Novan h NOVN ... ... ... 3.24 .65 160 2.69 +224.1

Novanta NOVT ... ... ... 89.78 55.68 102 81.96 +30.1

Novavx rs NVAX ... ... ... 51.60 5.45 579 6.31 -82.9

Novelion rs NVLN ... ... ...dd 4.33 .70 58 .85 +1.2

NovoCure n NVCR ... ... ...dd 56.67 26.02 476 54.64 +63.2

NovusTher rs NVUS ... ... ...dd 7.86 1.52 495 1.65 +3.1

NuCana n NCNA ... ... ...dd 32.00 10.37 11 11.92 -17.8

NuVasive NUVA ... ... 63 72.41 43.51 363 58.83 +18.7

NuanceCm NUAN ... ... ...dd 18.16 12.67 3135 17.08 +29.1

Nutanix n NTNX ... ... ... 64.87 25.50 3594 28.04 -32.6

Nuvectra NVTR ... ... ... 25.17 3.60 389 4.12 -74.8

NvNq100Dy QQQX 1.56m 7.4 ...q 28.19 18.42 137 21.21 +6.1

Nvidia NVDA .64 .4 25 292.76 124.46 15996 143.00 +7.1

Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID h NXTD ... ... ... 2.04 .53 60 .67 -1.8

NymoxPh NYMX ... ... ...dd 3.90 1.25 71 1.62 +23.7

- O -:O2Micro OIIM ... ... ... 2.40 1.29 8 1.39 -7.9

OFS Cap OFS 1.36 11.1 10 12.80 9.53 17 12.27 +15.8

OFS C25 n OFSSL 1.59 6.2 ... 26.21 22.38 1 25.51 +5.2

OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 25.55 +6.4

OFS Cred n OCCI 2.00 11.4 ... 19.00 13.75 41 17.57 +15.1

OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 8 25.17 -.7

OHA Inv OHAI .08 7.5 8 1.65 .85 342 1.06 +5.0

OP Bancp n OPBK .20 2.1 ... 14.10 8.07 37 9.45 +6.5

OReillyAu ORLY ... ... 25 414.63 270.97 688 374.90 +8.9

sOSI Sys OSIS ... ... 52 106.16 67.15 133 106.14 +44.8

OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 4 19.45 +6.3

OaktrSpL OCSL .38 7.0 ...dd 5.75 4.08 265 5.42 +28.1

sOaktrSp28 OCSLL 1.53 6.0 ... 25.55 21.56 18 25.50 +8.3

OaktStInco OCSI .62 7.2 11 8.87 7.52 68 8.63 +11.4

OasmiaPh n OASM .02p ... ... 5.70 1.20 1 1.55 -48.8

ObalonT n OBLN ... ... ...dd 3.70 .37 7541 1.28 -38.2

ObsEva n OBSV ... ... ... 20.35 10.23 8 12.38 -2.2

OceanBio OBCI .05e ... ... 4.78 2.90 3 3.33 +1.6

OceanP rs OPTT ... ... ...dd 23.80 1.76 253 2.08 -69.4

OceanFst OCFC .68 2.8 15 30.90 21.30 128 24.63 +9.4

OconeeFed OFED .40 1.7 ... 29.60 22.26 2 23.40 -6.0

OcularTher OCUL ... ... ...dd 8.28 2.35 632 2.93 -26.4

OdonateT n ODT ... ... ...dd 28.57 11.54 143 25.08 +78.1

OdysMr rsh OMEX ... ... ...dd 9.87 3.16 6 4.05 +21.6

OfficeDpt ODP .10 4.8 6 3.82 1.89 7064 2.10 -18.6

OffPrpInc n OPI ... ... ... 28.45 23.36 216 24.73 -8.8

OhioValB OVBC .84 2.3 24 56.15 26.45 8 37.08 +4.8

OhrPhr rs OHRP ... ... ... 6.56 1.58 10 2.99 +73.8

Okta n OKTA ... ... ...dd 119.96 41.88 3321 113.99 +78.7

OldDomFrt ODFL .68 .5 24 170.22 115.00 497 135.23 +9.5

tOldLnBc OLBK .48 1.9 13 35.72 24.30 32 25.00 -5.0

OldNBcp ONB .52 3.1 20 20.95 14.45 689 16.57 +7.6

OldPoint OPOF .48 2.2 22 29.90 19.00 2 22.15 +1.5

OldSecBc OSBC .04 .3 13 16.30 11.32 57 12.50 -3.8

OlScCTrI pf OSBCP .78 7.2 ... 10.94 10.18 1 10.76 +4.2

Ollies n OLLI ... ... 41 103.03 59.72 1355 96.72 +45.4

OlympStl ZEUS .08 .6 5 24.23 12.09 79 13.16 -7.8

OmegaFlex OFLX .96 1.1 26 96.00 51.02 4 86.82 +60.6

Omeros OMER ... ... ...dd 27.00 10.30 142 18.32 +64.5

Omnicell OMCL ... ... 79 86.87 47.60 261 81.72 +33.4

OnSmcnd ON ... ... 9 26.38 14.55 7295 18.96 +14.8

OnTrack OTIV ... ... ... 1.25 .46 26 .48 -18.8

OncolBio n ONCY ... ... ...dd 7.40 1.60 39 1.89 +4.4

Oncono wt h ONTXW ... ... ... .80 Onconv hrs ONTX ... ... ... 11.17 1.69 19 3.54 +67.8

OncoSec rs ONCS ... ... ... 19.60 2.30 120 2.50 -60.9

OneGpHosp STKS ... ... ...dd 4.00 1.87 17 3.23 +5.3

180 DgrCap TURN ... ... ... 2.50 1.72 37 1.92 +9.7

OneStopS n OSS ... ... ...dd 5.03 1.75 27 1.80 -7.2










1800Flowrs FLWS ... ... 16 21.77 10.01 381 19.06 +55.8

OneSpan OSPN ... ... 71 23.35 11.41 195 13.58 +4.9

OpenText s OTEX .70f 1.8 23 41.13 30.99 537 39.59 +21.4

OperaLtd n OPRA ... ... 47 15.62 5.31 208 10.71 +92.6

OpesAcq n OPES ... ... ...dd 10.24 9.30 2 10.24 +3.1

OpesAcq un OPESU ... ... ... 10.40 10.01 10.38 +1.1

OpGn wt rs OPGNW ... ... ... .82 OpGen n h OPGN ... ... ... 2.90 .36 68 .45 -65.5

OpiantPh n OPNT ... ... ... 29.55 9.98 23 11.82 -18.2

OpkoHlth OPK ... ... ...dd 6.40 1.73 8105 1.98 -34.2

OptiNose n OPTN ... ... ...dd 30.00 5.66 159 7.38 +19.0

Optibase OBAS ... ... ...dd 12.15 7.55 1 12.10 +39.5

OptCable OCC .08 2.0 ... 6.40 2.93 10 4.08 +7.1

OptimBk h OPHC ... ... ... 6.49 2.15 4 3.80 +26.7

OpusBank OPB .44 2.2 ... 30.70 17.79 205 20.46 +4.4

OramedPh ORMP ... ... ...dd 8.07 2.78 14 3.06 +2.0

OraSure OSUR ... ... 12 17.97 8.01 304 8.55 -26.8

Orbcomm ORBC ... ... ...dd 11.25 6.19 371 6.83 -17.3

OrchTher n ORTX ... ... ... 21.64 8.65 372 16.02 +1.8

OrganigH n OGI ... ... ... 8.44 6.77 961 7.43 -4.9

OrganognH ORGO ... ... ... 310.90 6.28 55 6.58 -35.2

Organovo ONVO ... ... ...dd 1.56 .37 2081 .55 -43.1

tOrgenesis n ORGS ... ... ... 9.50 3.87 44 3.86 -17.5

OrignAg rs SEED ... ... ... 10.91 4.75 74 6.45 +24.8

OrigBcp n OBNK .13 .4 64 42.31 27.41 45 33.40 -2.0

OrigoAc un CNLMU ... ... ... 11.01 sOrionEng h OESX ... ... ...dd 2.24 .53 2952 2.48 +334.3

Oritani ORIT 1.00a 6.0 12 18.01 14.07 173 16.53 +12.1

OrrstownF ORRF .60 2.8 19 27.05 17.30 29 21.15 +16.1

OrthoPed n KIDS ... ... ... 47.82 22.59 56 40.11 +15.0

OrthoMed OFIX ... ... 67 74.44 47.79 158 50.43 -3.9

Osmotica n OSMT ... ... ... 9.90 2.20 56 2.44 -68.5

OssenInn rs OSN ... ... ... 3.97 1.06 2 2.08 +54.1

Otelco OTEL ... ... 7 18.31 13.10 1 15.90 -1.7

Otonomy OTIC ... ... ...dd 4.55 1.50 70 2.57 +38.9

OttawaBc n OTTW .24 1.8 27 14.00 12.75 2 13.01 -2.4

OtterTail OTTR 1.40 2.7 25 53.20 44.22 65 50.95 +2.6

OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .85 1834 2.40 -53.6

Overstk OSTK ... ... ...dd 48.00 9.06 693 10.21 -24.8

Ovid Th n OVID ... ... ...dd 11.45 1.55 124 1.68 -30.6

Oxbridge OXBR .48 43.2 9 3.00 .51 0 1.11 +76.2

Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.66 159 15.36 +20.2

OxfordLn OXLC 1.62 16.0 ... 11.50 7.35 470 10.10 +4.1

Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 2 25.40 +1.1

OxfrLn24 pf OXLCM 1.69 6.7 ... 26.00 23.39 6 25.33 +.5

OxfSqCap OXSQ .80 12.7 5 7.52 5.89 138 6.35 -1.9

OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 24.74 1 25.15 +1.1

OxfSqC24 n OXSQL 1.63 6.7 ... 24.29 -1.0

P-Q:P&F Inds PFIN .20 2.3 ... 9.00 6.03 9 8.53 +10.3

PAM PTSI ... ... 23 70.00 34.31 4 56.31 +42.9

PB Bncp PBBI .28 2.5 32 12.20 10.45 5 11.35 +5.1

PC Cnnctn CNXN .32e ... 8 43.05 27.04 111 33.11 +11.4

PC-Tel PCTI .22 4.4 ... 6.71 3.88 18 5.05 +17.7

PCM Inc PCMI ... ... 17 39.69 12.42 149 24.82 +40.9

PCSB Fn n PCSB .16f .8 51 21.00 18.16 14 19.39 -.9

PDC Engy PDCE ... ... 63 65.34 26.59 1183 31.64 +6.3

PDF Sol PDFS ... ... ...dd 14.00 7.56 149 12.21 +44.8

PDL Bio PDLI .20 6.6 ...dd 3.89 2.25 1659 3.04 +4.8

PDL Cmt n PDLB ... ... ... 16.13 12.42 25 14.13 +10.9

PDS Bio rs PDSB ... ... ...dd 21.44 4.73 13 6.94 +28.0

PICO Hld s PICO 5.00e ... ...dd 12.70 8.85 70 11.11 +21.6

PLX Phr rs PLXP ... ... ... 6.44 1.00 8 4.95 +223.5

PRA Grp PRAA ... ... 23 43.75 22.62 118 29.22 +19.9

PRA Hlth PRAH ... ... 42 121.98 82.12 1215 91.86 -.1

PRGX Glbl PRGX ... ... ...dd 10.20 6.41 18 6.79 -28.3

PTC Inc PTC ... ... ...cc 107.44 76.67 777 84.26 +1.6

PTC Thera PTCT ... ... ...dd 52.95 27.53 1548 41.07 +19.7

PacWstBc PACW 2.40 6.3 10 55.86 31.16 866 37.99 +14.2

Paccar PCAR 1.28 1.9 10 73.00 53.43 1802 68.62 +20.1

Pc FdFd n HERD ... ... ... 24.74 23.03 0 23.10 -6.6

PcEMCsh n ECOW ... ... ... 24.69 23.67 3 24.35 -1.4

PacBiosci PACB ... ... ...dd 7.84 2.49 1176 6.91 -6.6

PacCityF n PCB .24f 1.4 ... 20.95 13.36 33 17.14 +9.5

PacEthanol PEIX ... ... ...dd 3.40 .76 255 1.01 +17.3

PacMerc PMBC ... ... 24 10.45 6.80 11 7.85 +9.8

PacPreBc PPBI .88 3.0 15 43.20 23.01 474 29.28 +14.7

PaciraBio PCRX ... ... ... 55.00 30.00 522 43.43 +1.0

Palomar n PLMR ... ... ... 24.75 18.50 40 23.71 +28.2

PanASlv PAAS .14 1.2 60 18.40 10.26 2252 11.45 -21.6

PangaeaL PANL .04p ... 2 3.90 2.78 16 3.52 +16.2

PapaJohns PZZA .90 1.9 ...cc 60.56 38.05 919 48.39 +21.6

ParatekPh PRTK ... ... ...dd 12.30 3.42 318 3.79 -26.1

ParingaR n PNRL ... ... ... 10.38 4.70 5.32 -30.0

ParkCity PCYG ... ... 34 10.33 4.94 92 6.05 +1.3

ParkOh PKOH .50 1.6 9 43.15 28.01 26 31.27 +1.9

ParkeBcp PKBK .56 2.6 14 24.80 16.71 15 21.57 +15.3

PrtnrCm PTNR ... ... 12 5.60 3.23 1 4.21 -10.8

PathfdBcp PBHC .24 1.5 23 16.25 12.86 0 15.78 +.8

PatrkInd s PATK ... ... 13 67.50 27.32 84 43.71 +47.6

PatrNBc rs PNBK .04 .3 24 25.50 13.80 15.19 +6.6

PatriotTr n PATI ... ... 18 23.80 17.99 18.35 -6.9

PatternEn PEGI 1.69 7.7 18 23.51 16.81 755 21.83 +17.2

Patterson PDCO 1.04 4.7 17 26.60 18.94 598 22.04 +12.1

PattUTI PTEN .16 1.5 ...dd 20.04 9.49 3015 10.90 +5.3

Pavmed n PAVM ... ... ...dd 1.70 .86 94 1.08 +12.3

Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48f 2.9 33 87.75 61.32 2546 85.36 +31.0

Paylocity PCTY ... ... ...cc 103.80 53.46 525 94.48 +56.9

PayData rs PYDS ... ... ...dd 3.82 1.38 18 2.89 +74.1

PayPal n PYPL ... ... 70 114.66 74.66 7270 108.73 +29.3

Paysign n PAYS ... ... ... 10.86 2.63 749 10.52 +198.9

pdvWirelss PDVW ... ... ...dd 51.33 22.50 123 47.99 +28.3

tPeakRsts SKIS .28 7.2 ...dd 5.55 3.94 47 3.87 -17.4

PeapkGl PGC .20 .7 12 36.55 23.96 52 28.49 +13.1

Pegasyst PEGA .12 .2 ...cc 76.49 43.21 601 69.91 +46.2

PnnNtGm PENN ... ... 25 36.90 17.30 3791 18.80 -.2

PennVa n PVAC ... ... ... 96.13 30.12 189 31.81 -41.2

PennantPk PNNT .72 11.0 6 7.84 6.21 242 6.54 +2.7

PenPkFR PFLT 1.14 9.8 7 14.12 11.05 139 11.66 +.8

PennsWd PWOD 1.88 4.5 14 47.00 34.84 8 41.98 +4.3

PensarAc n WRLS ... ... ...dd 10.39 9.80 0 10.36 +2.3

PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .53 .11 .17 -41.7

PensarA un WRLSU ... ... ... 11.00 9.74 10.70 +1.4

PeopUtdF PBCT .71f 4.4 12 19.37 13.66 2527 16.08 +11.4

PeopUtd pf PBCTP 1.41 5.5 ... 26.96 20.44 12 25.87 +16.5

PeBcOH PEBO 1.36f 4.3 15 39.58 28.35 30 31.90 +6.0

PeopBNC PEBK .56 2.0 12 33.49 20.03 14 28.17 +15.2

PeopFSvc PFIS 1.36 3.1 16 52.00 39.01 9 43.40 -1.5

PeopUtah n PUB .48f 1.7 26 38.70 25.18 41 29.08 -3.5

PepperFd n KPFS .03e ... ... 8.85 3.27 1 3.51 -36.9

PepsiCo PEP 3.82f 3.0 15 130.90 99.82 4242 129.07 +16.8

Percptr PRCP .15 3.2 12 12.25 4.28 9 4.64 -43.1

Perficient PRFT ... ... 38 32.92 20.92 523 30.95 +39.0

PerfrShip DCIX ... ... ...dd 2.48 .56 424 1.08 +66.2

Performnt PFMT ... ... ...dd 2.86 1.25 17 1.41 -37.3

PerionNwk rs PERI ... ... ... 4.05 2.47 6 3.09 +18.8

PermaFix PESI ... ... ... 5.00 1.90 0 4.08 +73.6

PermaPip PPIH ... ... ...dd 10.43 8.31 9 9.34 +6.7

PetIQ n PETQ ... ... ... 43.93 19.62 335 27.80 +18.4

PetMed PETS 1.08 5.9 6 46.83 17.36 554 18.16 -21.9

PFSweb PFSW ... ... ...dd 11.86 3.50 63 3.77 -26.5

PhaseBio n PHAS ... ... ...dd 16.65 2.55 152 11.17 +261.5

PhibroAH PAHC .48 1.6 20 54.62 28.26 251 29.90 -7.0

Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 2.54 .27 196 .43 +31.2

PhotrIn PLAB ... ... 1 11.58 7.60 1065 8.53 -11.9

PiedmLithn PLL ... ... ... 17.98 6.15 3 11.70 +40.0

PierisPhm PIRS ... ... ... 6.55 2.39 826 4.36 +63.9

PilgrimsP PPC ... ... 11 29.32 14.83 1681 25.59 +65.0

Pinduoduo n PDD ... ... ... 31.99 16.53 6081 19.28 -14.1

PingtanM PME .04 1.8 14 3.38 1.71 12 2.18 -14.5

PinnaclFn PNFP .64 1.2 8 67.45 43.23 233 55.53 +20.5

tPintecT lfn PT ... ... ... 15.10 5.40 217 4.58 -56.3

PioneerPw PPSI ... ... 17 6.05 4.40 5.21 -.8

Pixelwrks PXLW ... ... 59 5.75 2.60 162 2.97 +2.4

PlayaHot n PLYA ... ... ...dd 11.48 5.98 336 7.80 +8.5

Plexus PLXS ... ... 11 66.98 47.63 137 51.50 +.8

PlugPowr h PLUG ... ... ...dd 2.87 .99 2880 2.58 +108.1

PlumasBc PLBC .46f 1.9 9 28.50 20.51 5 24.08 +6.0

Plurlsght n PS ... ... ... 38.37 17.88 2610 30.44 +29.3

PluristemT PSTI ... ... ...dd 1.52 .50 229 .63 -20.1

PointrTel h PNTR ... ... 17 16.16 10.25 66 14.40 +18.5

PointsInt g PCOM ... ... 26 18.48 8.30 70 11.76 +18.1

tPolarPwr n POLA ... ... ... 6.80 3.95 58 3.75 -22.5

tPolarity rs PTE ... ... ...dd 41.22 5.98 1136 5.55 -58.9

Pool Corp POOL 2.20f 1.2 36 186.50 136.83 232 186.18 +25.2

PopeRes POPE 4.00 5.8 45 73.50 62.50 2 69.27 +5.8

Popular BPOP 1.20 2.2 15 58.99 44.22 492 53.80 +13.9

Popular pf BPOPN 1.68 6.3 ... 28.50 24.41 2 26.79 +4.9

PopCpII pf BPOPM 1.53 6.0 ... 25.70 21.77 4 25.47 +5.2

PortRidge PTMN .40 15.3 ... 3.47 2.36 87 2.62 -7.8

KCAP 22 n KCAPL 1.53 6.1 ... 25.53 23.72 25.25 +2.1

PortolaPh PTLA ... ... ...dd 45.60 14.81 1532 27.77 +42.3

PositvP nlf PPHI ... ... ... 14.50 10.80 0 11.99 -14.4

Potbelly PBPB ... ... ...dd 14.15 4.74 398 4.97 -38.3

PotltchDel PCH 1.60 4.7 15 52.65 28.07 528 33.93 +7.2

PowellInds POWL 1.04 2.9 ...dd 41.42 22.55 38 35.58 +42.3

PwrInteg POWI .68 1.0 32 81.37 47.35 235 67.93 +11.4

PS VarRate VRIG .74 3.0 ... 25.08 Precipio rs PRPO ... ... ... 10.80 1.65 551 5.20 +125.1

PrecBio n DTIL ... ... ...dd 18.18 11.77 126 13.49 -24.8

PrecTh h AIPT ... ... ...dd 1.58 .40 91 .56 -9.7

PfdBkLA PFBC 1.20 2.6 ... 69.48 39.87 40 46.93 +8.3

PrefrmdLn PLPC .80 1.6 16 96.83 45.60 13 48.93 -9.8

PremFin s PFBI .60 3.8 11 26.05 14.07 10 15.90 +6.6

Premier PINC ... ... 17 47.22 31.31 445 37.96 +1.6

Presidio n PSDO .16 1.2 ... 17.81 12.04 287 13.30 +1.9

PriceTR TROW 3.04 3.0 19 127.43 84.59 1249 102.85 +11.4

PrSmrt PSMT .70 1.4 20 94.45 48.06 132 50.03 -15.3

PrmEgy PNRG ... ... ...dd 184.20 65.50 1 133.31 +90.3

PrimoWtr PRMW ... ... ...dd 20.72 10.70 314 11.59 -17.3

Primoris PRIM .24 1.2 12 28.90 17.82 119 19.23 +.5

PrinPrice PSET .41e 1.2 ... 37.25 30.50 35.28 +13.6

PrinShHld PY .65e 2.2 ... 34.08 27.03 0 30.07 +8.7

PrinHlIn ef BTEC ... ... ... 39.21 25.02 4 31.89 +15.5

PrinMill ef GENY .24e .7 ... 39.30 29.83 3 36.63 +17.5

Prin US SC PSC .36e 1.2 ... 36.86 26.04 4 30.20 +8.7

PrinIntM PXUS 2.42e 2.6 ... 99.05 88.47 94.16 -4.8

PrinFncl PFG 2.16 3.9 11 61.12 40.42 1786 54.80 +24.1

PrinBio n PRNB ... ... ... 38.34 22.00 193 30.00 +9.5

PriorityTc PRTH ... ... ...dd 12.99 5.54 1 5.91 -26.1

ProDex PDEX ... ... 20 17.95 6.05 27 10.82 -10.4

ProPhaseL PRPH 1.25e ... ...dd 4.00 2.60 2 3.02 -4.1

ProQRTher PRQR ... ... ...dd 24.00 5.80 136 12.25 -22.4

PrUltBio s BIB ... ... ...q 70.82 36.05 110 46.51 +10.5

PrUltPQ s TQQQ ... ... ...q 73.36 30.32 20321 50.82 +37.2

ProDvrs h rs IPDN ... ... ... 4.46 .73 35 2.44 +144.0

ProAlph un PAACU ... ... ... 10.07 10.03 134 10.05 +.1

ProfirEng PFIE ... ... 1 5.08 1.36 89 1.51 +4.1

PrognicsPh PGNX ... ... ...dd 9.42 3.62 666 4.37 +4.0

ProgrsSoft PRGS .62 1.5 30 47.60 30.23 756 41.54 +17.0

Proofpoint PFPT ... ... ...dd 131.43 75.92 1152 109.99 +31.2

ProS Ris n EQRR .81e 2.1 ... 52.12 33.98 1 38.94 +4.6

PShtQQQ rs SQQQ ... ... ...q 85.48 33.80 15237 43.48 -35.1

PrUlNBio rs UBIO ... ... ... 45.28 15.76 33 22.13 +10.6

ProUShBio BIS .02p ... ...q 27.62 15.38 73 19.22 -16.8

ProspctCap PSEC .72 11.3 7 7.60 5.70 1717 6.38 +1.1

ProtagTh n PTGX ... ... ...dd 14.36 5.49 90 10.00 +48.6

ProtctInsA PTVCA .40 2.5 36 24.86 15.05 15.88 -6.6

PrtctInsB PTVCB .40 2.3 39 25.70 15.81 25 17.04 +2.3

ProteonT h PRTO ... ... ...dd 3.94 .35 4327 .45 -80.2

Proteos n PTI ... ... 3 10.38 .94 16402 1.12 -65.4

Prothena PRTA ... ... ...dd 15.91 8.63 173 9.75 -5.3

Provent n PRVB ... ... ...dd 8.00 1.52 148 4.29 +142.4

ProvidSv PRSC ... ... ...dd 83.90 54.02 32 66.65 +11.0

ProvidBc n PVBC ... ... ... 30.80 19.81 6 23.60 +8.9

ProvFnH PROV .56 2.7 29 21.80 14.67 7 20.38 +31.5

PrudntlBcp PBIP .20a 1.1 88 19.87 13.92 13 17.56 -.2

tPsychmCp PMD .72 7.3 9 22.31 10.01 23 9.91 -37.6

PuhuiWl n PHCF ... ... ... 6.30 2.52 2 2.97 -50.5

Pulmatr rs PULM ... ... ... 6.88 .72 271 1.04 -56.7

PulseBiosc PLSE ... ... ...dd 19.77 8.60 36 11.11 -3.1

tPumaBiotc PBYI ... ... ...dd 65.45 14.40 1491 14.92 -26.7

PureAcq n PACQ ... ... ... 10.14 9.59 10.10 +2.6

PureAcq un PACQU ... ... ... 11.37 10.18 69 10.75 +2.4

PureCycle PCYO ... ... ... 11.74 8.35 15 9.50 -4.3

PurplInv n PRPL ... ... ...dd 8.83 4.20 13 6.80 +15.4

Puyi Inc n PUYI ... ... ... 6.92 5.40 7 6.10 -6.2

PyxisTnkr PXS ... ... ... 3.70 .64 150 1.10 +10.3

QAD Inc B QADB .24 .7 ...dd 49.40 28.35 6 32.00 +8.4

QAD A QADA .29 .7 ...dd 61.80 38.32 49 42.82 +8.9

QCR Hld QCRH .24 .7 12 49.60 30.15 32 33.87 +5.5

QIWI plc QIWI .91e 5.3 17 17.66 11.61 259 17.29 +22.3

Qorvo QRVO ... ... 39 86.50 54.74 1643 64.18 +5.7

Qualcom QCOM 2.48 3.6 ...dd 90.34 49.10 15854 68.45 +20.3

Qualstar rs QBAK ... ... ... 9.49 4.51 7 5.78 +10.0

Qualys QLYS ... ... 61 98.30 65.94 319 85.39 +14.2

Quantenn n QTNA ... ... ... 24.63 13.03 1162 24.26 +69.1

sQuanterx n QTRX ... ... ...dd 26.48 13.00 198 26.10 +42.5

Quartrhill g QTRH .05 ... ...dd 1.55 .86 37 1.08 +9.4

QuestRes rs QRHC ... ... ...dd 3.10 1.26 15 2.65 +94.9

QuickLog h QUIK ... ... ...dd 1.31 .56 97 .71 -3.3

Quidel QDEL ... ... 20 77.63 44.27 166 58.00 +18.8

QuinStreet QNST ... ... 13 20.02 12.12 539 15.64 -3.6

Qumu Cp QUMU ... ... ...dd 4.78 1.85 31 3.08 +62.1

Quotinet QTNT ... ... ... 11.15 5.52 402 9.00 +47.1

QuratRet A QRTEA ... ... 12 25.03 11.17 4030 12.95 -33.7

QuratRet B QRTEB ... ... 13 24.24 11.62 12.62 -31.7

Qutoutiao n QTT ... ... ... 20.39 4.00 3916 4.33 -31.8

- R -:R1 RCM n RCM ... ... ... 12.48 7.10 1449 12.05 +51.6

RBB Bcp n RBB .40 2.0 10 33.62 17.03 26 19.75 +12.4

RBC Bear ROLL ... ... 38 169.84 123.50 130 148.75 +13.5

RCI Hsp lf RICK .12 .7 4 34.84 15.61 60 16.96 -24.0

RCM RCMT 1.00e ... 4 5.32 2.54 3 3.23 +4.2

RF Inds RFIL .08 1.1 6 12.75 5.14 12 7.53 +3.7

RGC Res s RGCO .66 2.4 27 31.33 24.16 8 27.35 -8.7

RMG Net h RMGN ... ... ...dd 1.29 1.05 1.29 RMR Gp h RMR 1.40 2.8 8 98.00 48.07 96 49.99 -5.8

RMR RE RIF 1.32 7.4 ...q 17.78 -1.8

RTI Surg RTIX ... ... ...dd 6.15 3.51 119 4.26 +15.1

RaPhrm n RARX ... ... ...dd 27.68 6.70 328 21.54 +18.4

RadNet RDNT ... ... 66 16.54 9.97 451 12.61 +24.0

RadaElc rs RADA ... ... ...dd 3.96 2.35 63 3.56 +38.0

Radcom RDCM ... ... 18 21.80 6.96 14 8.58 +15.6

RadiusHlth RDUS ... ... ...dd 31.92 12.81 677 22.08 +33.9

Radware RDWR ... ... ...cc 28.50 21.43 110 23.58 +3.8

RamacoRs n METC ... ... ... 8.94 4.35 46 5.60 +13.1

Rambus RMBS ... ... ...dd 13.88 7.17 1328 11.87 +54.8

RandCap RAND ... ... 54 3.60 2.05 0 2.71 +8.2

RandBcp n RNDB ... ... ...dd 17.45 13.16 9 14.97 +5.8

Rapid7 n RPD ... ... ...dd 57.00 26.27 707 50.62 +62.5

RattlrMd un RTLR ... ... ... 19.63 17.49 372 19.00 -1.2

RaveRest RAVE ... ... 13 3.60 .64 26 2.51 +185.9

RavenInds RAVN .52 1.5 1 49.80 32.40 70 34.68 -4.2

tReadIntlA RDI ... ... 10 16.72 12.82 30 12.81 -11.9

ReadgIntB RDIB ... ... 20 34.64 24.50 26.00 -5.5

RealNetwk RNWK ... ... ...dd 3.91 1.80 34 1.96 -15.2

Rl NxtEc n BLCN ... ... ... 23.92 18.50 8 22.07 +13.8

RealitCh n BCNA ... ... ... 27.86 17.68 1 20.55 +13.6

RealmTh n RLM ... ... ... 13.00 1.35 33 2.78 +50.3

RealPage RP ... ... 74 66.25 42.90 924 57.14 +18.6

ReataPh n RETA ... ... ...dd 104.53 33.39 172 87.38 +55.8

ReconTc h RCON ... ... ...dd 1.90 .63 24 .82 +16.8

RecroPhm REPH ... ... ... 10.32 4.78 88 9.49 +33.7

tRedRivB n RRBI ... ... ... 50.75 47.27 25 48.01 -3.1

RedRobin RRGB ... ... ...cc 54.95 24.57 470 26.51 -.8

RedRkRs n RRR .40 1.8 ... 36.99 18.78 438 21.73 +7.0

RedViolt n RDVT ... ... ...dd 13.46 4.76 57 12.20 +81.0

Redfin n RDFN ... ... ... 26.01 13.50 1734 16.29 +13.1

RedhillBio RDHL ... ... ... 11.49 5.13 15 7.24 +30.5

Reebnz rs RBZ ... ... ...dd 83.52 4.25 326 4.49 -73.0

RgcyCtrs REG 2.34 3.6 24 69.01 55.38 611 65.85 +12.2

Regenrn REGN ... ... 14 442.00 295.73 845 302.06 -19.1

RegnxBio n RGNX ... ... 22 85.10 38.56 704 46.56 +11.0

Regulus rs RGLS ... ... ... 9.48 .80 288 1.17 +25.7

RekorSys h REKR ... ... ... 3.50 .43 158 .96 +47.2

ReliantBcp RBNC .36 1.6 22 30.00 19.03 6 22.20 -3.6

Reliv In rs RELV ... ... ...dd 5.89 3.80 4 4.65 +9.8

RemarkHld MARK ... ... ...dd 6.19 .98 163 1.01 -16.5

Renasant RNST .88f 2.5 14 49.78 28.02 114 34.98 +15.9

tRenewEn REGI ... ... 19 32.52 15.15 701 15.10 -41.2

RentACt RCII .32 1.3 ...cc 26.75 9.61 889 24.52 +51.5

sReplgn RGEN ... ... ...cc 72.45 43.02 1027 73.40 +39.2

Replimun n REPL ... ... ...dd 23.55 8.88 27 13.56 +35.6

RepBncp RBCAA .98 2.1 19 50.70 35.17 23 47.45 +22.5

RepFBcp FRBK ... ... 32 8.95 4.70 99 4.80 -19.6

resTORbi n TORC ... ... ...dd 20.60 6.21 65 7.07 -18.0

RschFrnt REFR ... ... ...dd 3.71 .60 33 2.95 +89.1

Resonant RESN ... ... ... 6.32 .92 166 2.86 +115.0

ResConn RECN .52 3.3 25 19.50 12.72 62 15.73 +10.8

RestorRob n HAIR ... ... ...dd 3.83 .35 35 .48 +9.2

RetailOpp ROIC .79 4.7 44 19.80 15.44 1367 16.73 +5.4

RetoEco n RETO ... ... 19 5.98 1.08 1 1.69 +30.0

Retrophin RTRX ... ... ...dd 33.00 17.53 398 18.67 -17.5

RevanceTh RVNC ... ... ...dd 32.45 10.51 186 11.24 -44.2

RevenHo n RVEN .04 1.0 ... 4.85 2.59 4.05 +22.7

RevolutL rs RVLT ... ... ... 4.90 .15 7905 .27 -33.2

Rhinebeck n RBKB ... ... ... 12.30 10.65 38 10.93 -7.0

RhythmP n RYTM ... ... ...dd 37.23 23.44 167 25.62 -4.7

RibbnCm n RBBN ... ... ...dd 7.89 4.25 197 4.45 -7.7

RiceBran RIBT ... ... ...dd 3.87 1.59 65 3.06 +2.0

tRichrdElec RELL .24 4.7 ...cc 10.40 5.04 27 5.08 -41.5

RigelPh RIGL ... ... ...dd 3.85 1.96 1264 2.18 -5.2

RigNet RNET ... ... ...dd 24.05 7.22 36 9.51 -24.8

RiminiSt n RMNI ... ... ...dd 8.55 4.00 34 4.87 -5.4

RiotBlck RIOT 1.00p ... ... 8.56 1.29 492 3.16 +109.3

RiseEdCy n REDU ... ... 8 16.29 6.70 79 9.00 +13.1

RittrPh rs RTTR ... ... ... 4.00 .47 90 .88 +46.7

RivrvwBcp RVSB .16 1.9 14 9.99 5.46 84 8.24 +13.2

RivrviewF n RIVE .40 3.6 ...dd 14.55 10.11 21 11.00 +.9

RocktPh n RCKT ... ... ... 25.96 10.75 261 15.89 +7.2

RockwllM RMTI ... ... ...dd 6.88 2.19 195 4.47 +97.8

RockyBr RCKY .56f 2.2 14 33.45 22.44 26 24.91 -4.2

RkyMChoc RMCF .48 5.1 12 11.56 7.95 9 9.45 +10.9

Roku n ROKU ... ... ...dd 95.95 26.30 7767 93.60 +205.5

Rosehill n ROSE ... ... ... 9.45 1.95 47 3.00 +34.5

Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 3.42 +10.7

RossStrs s ROST 1.02 1.1 23 104.35 75.91 2335 94.64 +13.8

RoyGld RGLD 1.06 1.2 33 98.53 70.16 441 90.42 +5.6

Rubicon rs RBCN ... ... ... 9.46 7.24 2 8.19 +3.7

RubiusTh n RUBY ... ... ... 33.01 12.71 370 14.60 -9.2

tRmblOn B n RMBL ... ... ... 10.98 4.29 129 4.14 -23.0

RushEntA RUSHA .48 1.3 23 46.34 31.53 171 36.18 +4.9

RushEntB RUSHB .48 1.3 29 46.99 32.35 6 36.99 +3.9

RuthsHosp RUTH .52 2.2 10 33.95 21.70 151 23.22 +2.2

Ryanair RYAAY 1.55e 2.3 ... 120.86 65.14 1520 67.50 -5.4

- S -:S&T Bcp STBA 1.08 2.8 14 47.77 35.16 64 38.75 +2.4

S&WSeed SANW ... ... ...dd 3.50 1.81 10 2.90 +60.2

SB FinGp SBFG .36f 2.1 12 20.53 16.05 1 17.24 +4.8

SB FnGp pf SBFGP .65 3.9 ... 25.05 16.99 16.84 -5.9

SB OneBc SBBX .30 1.4 18 30.65 19.30 31 22.18 +8.5

sSBA Com SBAC ... ... ...cc 218.05 146.13 492 217.46 +34.3

SCWorx rs WORX ... ... ... 11.78 2.51 846 6.42 +108.6

SEI Inv SEIC .66 1.3 17 67.34 42.27 767 51.96 +12.5

SelasLf rs SLS ... ... ... 5.65 .49 967 .59 -52.1

SG Blck n SGBX ... ... ... 5.90 .70 103 .88 -67.4

SGOCO Gp SGOC ... ... ... 1.44 .80 19 1.08 +27.3

Si-Bone n SIBN ... ... ... 23.03 14.08 109 17.34 -17.0

SIGA Tc n SIGA ... ... 1 8.47 4.68 155 5.82 -26.3

SLM Cp SLM .12 1.2 9 12.16 7.95 2133 9.95 +19.7

SLM Cp pfB SLMBP 4.30e 6.7 ... 72.99 55.80 4 64.64 +9.6

SmartGlb n SGH ... ... 3 51.64 16.94 252 18.19 -38.8

SMTC hg SMTX ... ... ... 5.98 2.30 51 3.23 -20.8

SORL SORL ... ... 6 5.67 1.77 22 3.39 +80.3

SP Plus SP ... ... 19 41.35 27.13 214 31.80 +7.7

SPAR Gp h SGRP ... ... ... 1.49 .45 45 .70 +30.6

SpdDorWrF DWFI ... ... ... 24.14 22.00 2 23.20 +4.4

SPI Eng rs SPI ... ... ... 6.60 2.32 9 2.67 +211.9

SPS Cmce SPSC ... ... 82 115.00 70.20 212 105.56 +28.1

SS&C Tch s SSNC .40 .7 47 67.73 40.96 2240 56.51 +25.3

SSLJ.cm rsh YGTY ... ... ... 23.95 1.25 2 3.55 +114.8

SSR Mng g SSRM ... ... 24 15.17 8.11 965 12.10 +.1

SVB FnGp SIVB ... ... 16 333.74 177.70 762 214.67 +13.0

SVMK n SVMK ... ... ...dd 20.00 10.05 1265 16.12 +31.4

SabraHltc SBRA 1.80 9.4 9 23.83 15.70 998 19.10 +15.9

SabreCorp SABR .56 2.7 13 26.78 19.41 1856 21.06 -2.7

SAExplr rs SAEX ... ... ... 73.80 1.82 65 3.15 +68.4

SaftyInsGr SAFT 3.20 3.5 14 99.70 77.58 96 92.72 +13.3

SagaComm SGA 1.20a 4.2 7 40.10 28.00 9 28.69 -13.7

SageThera SAGE ... ... ...dd 178.16 79.88 397 175.25 +83.0

Saia Inc SAIA ... ... 17 87.05 52.04 164 59.57 +6.7

SalemMd h SALM .26 12.7 8 6.25 1.85 22 2.05 -1.9

SalisbryBc SAL 1.12 3.0 12 48.44 33.20 0 37.20 +2.8

SanderFm SAFM 1.28 .9 16 154.82 93.98 527 137.83 +38.8

SndySpr SASR 1.20f 3.6 11 43.87 29.83 140 33.53 +7.0

Sanfilp JBSS .55a .7 25 83.57 53.12 107 77.05 +38.4

SangTher SGMO ... ... ...dd 19.25 6.26 2189 9.29 -19.1

Sanmina SANM ... ... 15 34.71 22.30 290 28.35 +17.8

Sanofi SNY 1.72e 4.2 ... 45.62 37.43 585 41.44 -4.5

Sanofi rt GCVRZ ... ... ... .60 .15 13 .51 +6.3

Sapiens SPNS .80 7.3 55 11.36 9.27 10.93 SareptaTh SRPT ... ... ...dd 176.50 94.12 625 118.51 +8.6

Savara rs SVRA ... ... ...dd 14.06 6.21 141 10.84 +43.2

scPhrma n SCPH ... ... ...dd 9.46 2.44 58 3.57 -5.1

ScanSource SCSC ... ... 12 44.30 28.55 135 30.27 -12.0

Schmitt h SMIT ... ... 37 4.12 2.16 2 2.24 -20.6

Schnitzer SCHN .75 3.4 3 37.95 20.94 410 22.24 +3.2

ScholRck n SRRK ... ... ...dd 30.00 13.09 65 17.49 -23.9

Scholastc SCHL .60 1.8 56 47.94 31.38 237 33.80 -16.0

SchultSpcl n SAMA ... ... ... 18.00 9.56 9.90 +2.6

SchultSp un SAMAU ... ... ... 10.24 9.91 10.18 +2.3

SciPlay n SCPL ... ... ... 16.16 14.01 1318 14.99 +1.1

SciGames SGMS ... ... ...dd 62.35 14.79 1548 20.53 +14.8

ScrippsEW SSP .20 1.3 51 23.41 12.16 651 15.81 +.5

Scynexis SCYX ... ... ...dd 2.15 .35 354 1.09 +126.1

SeaChange SEAC ... ... ... 3.47 1.13 11 1.30 +2.9

SeacstBkg SBCF ... ... 18 34.95 21.74 146 24.26 -6.8

SeagateT STX 2.52 5.7 9 59.93 35.38 2960 44.16 +14.4

Seanrgy wtA SHIPW ... ... ... .22 SeanrgM rs SHIP ... ... ... 16.35 .92 592 .99 -86.9

SearsH&O SHOS ... ... ...dd 3.35 1.57 497 2.40 +12.7

SeaSpine n SPNE ... ... ...dd 20.75 11.24 97 13.44 -26.3

SeattGen SGEN ... ... ...dd 84.37 50.71 588 69.40 +22.5

SecndSgh h EYES ... ... ...dd 2.01 .64 395 .71 -20.0

ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 7.03 29 7.58 -16.4

SecWkA A n SCWX ... ... ...dd 24.91 10.31 1294 14.62 -13.4

SecNtl lf SNFCA .23t ... 3 5.72 4.58 7 5.03 +2.4

Seelos rs SEEL ... ... ...dd 17.40 1.32 468 2.83 -50.9

SelectBc lf SLCT ... ... 14 14.25 10.14 7 11.12 -10.2

SelIntCon n SIC ... ... ... 14.73 5.94 81 10.71 +42.4

SelectaB n SELB ... ... ... 16.55 1.41 160 2.10 -21.1

SelectvIns SIGI .80 1.1 26 73.91 54.70 129 73.23 +20.2

SmLEDS h LEDS ... ... ...dd 6.25 2.46 8 2.89 +7.0

Semtech SMTC ... ... 53 60.55 39.54 735 42.71 -6.9

SenecaB SENEB ... ... ...dd 35.37 24.08 24.33 -17.4

SenecaA SENEA ... ... ...dd 35.90 21.97 7 24.90 -11.8

SenesTch SNES ... ... ...dd 2.37 .55 68 1.47 +151.3

SenHous SNH .60m 7.6 5 19.18 7.49 3324 7.93 -32.3

SenHous 42 SNHNI 1.41 6.5 ... 25.52 17.55 14 21.73 +7.6

SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 22 24.32 +7.1

Senmiao n AIHS ... ... ...dd 7.79 3.08 156 4.26 +11.8

SensusHlt n SRTS ... ... ... 9.23 5.22 16 5.62 -24.2

SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.73 0 10.15 +1.3

SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 8.03 10.38 +.8

SeqentBr SQBG ... ... ...dd 2.28 .64 29 .72 -10.0

SeresTh n MCRB ... ... ...dd 9.75 3.36 213 4.00 -11.5

SvcSource SREV ... ... ...dd 4.39 .85 258 1.07 -.9

ServiFst s SFBS .60 1.8 14 44.95 29.90 75 32.85 +3.1

SesenBio SESN ... ... ...dd 2.89 .66 1776 2.23 +57.0

SevernBcp SVBI .12 1.4 23 9.94 7.22 3 8.62 +8.0

Sharps SMED ... ... ...dd 4.22 2.97 4 3.29 -4.6

SharpSprg SHSP ... ... ...dd 21.10 7.69 84 13.64 +8.0

ShndTele s SHEN .27f .7 ... 51.41 31.10 138 39.95 -9.7

ShiftPixy n PIXY ... ... ... 5.37 .27 101 .47 -73.4

Shiloh SHLO ... ... 3 12.28 3.98 63 4.50 -22.8

Shineco TYHT ... ... 3 2.05 .43 147 .67 +15.5

Shire SHPG 1.06e .6 61 182.47 156.81 179.20 +3.0

ShoeCarnvl SCVL .32 1.2 17 45.00 25.39 415 26.99 -19.5

ShoreBcsh SHBI .40 2.5 16 20.08 12.95 10 15.70 +8.0

ShotSpot n SSTI ... ... ... 66.14 26.55 73 45.25 +45.1

Shutterfly SFLY ... ... ...dd 100.34 35.08 957 48.08 +19.4

SiNtx Tc SINT ... ... ... 1.26 .15 198 .19 +5.6

SiebertFn SIEB .10a 1.1 ...cc 20.80 7.21 12 8.99 -37.8

SiennaBi n SNNA ... ... ... 18.05 1.11 119 1.25 -46.1

tSientra SIEN ... ... ...dd 26.79 5.31 2469 6.13 -51.8

SierraBc BSRR .72 2.8 13 31.19 22.68 23 25.80 +7.4

tSierOnc g n SRRA ... ... ...dd 3.70 .82 1014 .85 -35.8

SierraWr SWIR ... ... 13 22.58 10.80 128 12.26 -8.7

SifyTech SIFY .02e 1.2 ... 2.10 1.15 26 1.38 -7.4

SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.58 .73 112 1.40 -6.7

Sigmatr SGMA ... ... 30 7.95 2.22 0 2.37 +.9

SignatBk SBNY 2.24 1.8 ... 137.94 98.54 240 121.26 +17.9

SilganHld s SLGN .44 1.5 17 30.90 22.24 431 29.50 +24.9

tSilcLtd SILC 1.00 3.4 8 45.50 29.25 20 29.45 -15.7

SilcnLab SLAB ... ... 90 110.70 73.13 327 98.19 +24.6

SilicnMotn SIMO 1.20 3.1 15 61.85 31.73 225 39.34 +14.0

SilkRdMd n SILK ... ... ... 49.55 30.87 192 42.93 +18.7

SilvrSun n SSNT .05e ... 50 4.56 2.00 11 2.50 +7.8

Silvercrest SAMG .60 4.3 19 18.27 12.00 8 13.96 +5.5

SimmnsFst s SFNC .64 2.7 10 33.45 22.64 372 23.68 -1.9

SimplyGd n SMPL ... ... ... 23.29 12.96 232 22.36 +18.3

Simulations SLP .24 1.0 52 27.33 16.70 84 24.87 +25.0

Sina SINA ... ... 24 96.71 39.06 650 40.82 -23.9

Sinclair SBGI .80 1.5 16 66.57 25.13 1183 54.54 +107.1

tSinoGlobl SINO ... ... ...dd 1.60 .72 103 .70 -8.5

Sinovac h SVA ... ... ...dd 8.66 5.73 6.47 -6.8

SiriusInt n SG ... ... ... 17.95 10.50 1 13.75 +3.4

SiriusXM SIRI .05 .9 27 7.70 5.23 27611 5.39 -5.6

SitoMobl rs SITO ... ... ...dd 4.14 .74 267 .93 +3.3

SkySolar SKYS ... ... 6 1.58 .45 17 .57 +7.5

SkyWest SKYW .48 .8 12 65.80 42.38 212 61.23 +37.7

SkywksSol SWKS 1.52 2.2 11 104.20 60.12 1781 69.40 +3.6

SleepNmbr SNBR ... ... 27 49.56 26.22 739 38.36 +20.9

SmartFn rs SMBK ... ... 16 27.69 16.17 16 20.80 +13.8

SmartSnd n SND ... ... ... 6.19 1.92 134 3.29 +48.2

SmthM hrs SMSI ... ... ...dd 3.48 1.62 37 2.93 +62.8

SoYoung n SY ... ... ... 22.80 14.12 181 16.38 -21.1

SocilRltyA n SRAX ... ... 4 6.00 1.55 341 4.65 +127.9

SocketM n SCKT ... ... ... 2.69 1.35 4 2.32 +54.7

SofiGigE n GIGE ... ... ... 19.93 18.15 11 18.59 -6.0

Sohu.cm h SOHU ... ... ...dd 23.60 13.11 465 14.56 -16.4

Sol-Gel n SLGL ... ... ... 9.96 5.41 5 9.20 +52.8

SolarCap SLRC 1.64 7.9 11 22.00 18.45 86 20.77 +8.2

SolarSCap SUNS 1.41 8.7 11 17.56 14.50 39 16.18 +7.0

SolarEdg n SEDG ... ... 26 58.30 32.43 306 54.65 +55.7

Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 5.07 1.11 149 2.87 +67.8

SolidBio n SLDB ... ... ...dd 54.84 5.10 256 5.47 -79.6

Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 2.20 .65 48 .70 -18.6

Soliton n SOLY ... ... ... 29.00 4.12 5502 18.49 +279.7

SonimTc n SONM ... ... ... 15.34 9.66 207 14.98 +36.3

SonomaPh SNOA ... ... ...dd 4.10 .64 14 .85 +19.2

Sonoma wt SNOAW ... ... ... .50 Sonos n SONO ... ... ... 23.60 9.23 854 10.42 +6.1

Sophiris h SPHS ... ... ...dd 3.85 .72 171 .79 -4.8

SorrentoTh SRNE ... ... ...dd 7.85 1.80 1069 3.03 +26.3

SotherlyH SOHO .52f 7.3 ...dd 7.62 5.43 22 7.10 +26.6

SothrlyH pf SOHOB 2.00 7.7 ... 26.50 21.32 1 25.90 +4.6

SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 20.57 5 25.60 +16.9

SothrlH pfD SOHON 2.06 8.1 ... 25.75 25.06 37 25.52 +1.5

SouMoBc s SMBC .52 1.6 12 41.49 29.92 6 33.45 -1.3

SoundFin SFBC .56 1.6 21 40.87 32.01 0 34.35 +5.5

SthPlainF n SPFI ... ... ... 18.70 16.04 29 17.99 -.2

SouthState SSB 1.60f 2.3 19 93.25 56.55 66 69.01 +15.1

SthnFstBsh SFST ... ... 13 48.75 27.33 37 36.68 +14.4

SoNatBcVa SONA .36 2.5 27 18.24 12.87 28 14.32 +8.3

SsdeBTX SBSI 1.24f 3.7 16 37.32 29.28 80 33.76 +6.3

SparkEn s SPKE .72 7.3 ...dd 10.76 7.20 169 9.90 +33.2

SparkEn pf SPKEP 2.19 9.0 ... 24.90 17.10 21 24.35 +31.6

SparkTh n ONCE ... ... ...dd 114.20 34.53 782 110.20 +181.6

SpartnMot SPAR .10 1.1 25 16.93 6.70 179 8.77 +21.3

SprtnNash SPTN .76 6.3 6 26.99 11.12 671 11.99 -30.2

SpectPh SPPI ... ... ...dd 25.29 6.22 1142 8.27 -5.5

SperoTh n SPRO ... ... ... 18.23 5.52 23 10.66 +73.3

Sphr3D grs ANY ... ... ... 8.70 1.06 88 1.64 -46.2

SpirtTex n STXB ... ... 20 23.53 16.70 10 22.02 -3.3

Splunk SPLK ... ... ...dd 143.70 83.69 1956 111.73 +6.6

SpokHldgs SPOK .50 3.3 51 17.25 12.21 76 15.37 +15.9

SportsWhs SPWH ... ... 8 6.69 3.41 229 3.72 -15.1

tSprBkPh n SBPH ... ... ...dd 15.00 4.88 53 5.03 -51.6

SprottFoc FUND .68e 10.5 ...q 8.16 5.46 68 6.48 +12.1

Sprouts SFM ... ... 21 29.67 19.72 1065 20.18 -14.2

StaarSur STAA ... ... ... 54.00 21.70 845 24.01 -24.8

Staff360 rs STAF .04 2.5 ... 5.65 1.14 84 1.60 +4.6

Stamps.cm STMP ... ... 5 285.75 32.54 734 37.25 -76.1

Std AVB n STND .88 3.2 ... 39.45 26.97 25 27.50 -8.0

StarBulk rs SBLK ... ... 23 15.38 6.16 425 7.61 -16.7

StrBlk22 n SBLKZ 2.08 8.1 ... 25.90 22.88 2 25.59 +2.8

StarsGp g TSG ... ... ... 38.95 15.10 1748 17.04 +3.1

Starbucks s SBUX 1.44 1.8 35 79.65 47.37 11684 78.52 +21.9

StatAutF STFC .40 1.2 ...cc 35.05 28.57 103 34.31 +.8

StlthBio n MITO ... ... ... 20.99 11.11 0 12.73 +7.0

StealthGas GASS ... ... 31 4.18 2.73 29 3.40 +23.2

SteelCn lf STCN ... ... ... 2.27 1.54 4 1.84 +6.1

StlDynam STLD .96 3.6 8 51.32 25.03 3800 26.50 -11.8

SteinMart s SMRT .30 35.3 ...dd 3.28 .77 151 .85 -20.6

StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.55 10.50 10.50 StemlineTh STML ... ... ...dd 20.55 7.82 292 13.49 +42.0

Stericycle SRCL ... ... ...dd 71.43 34.36 716 47.47 +29.4

SterlBcp n SBT .04 .4 ... 14.43 6.65 407 9.49 +36.5

SterlCons STRL ... ... 14 16.07 9.71 223 13.07 +20.0

SMadden s SHOO .56 1.8 21 39.30 27.88 524 31.79 +5.1

Stewrdshp SSFN .12 1.4 11 12.00 8.20 8.70 -4.4

StitchFix n SFIX ... ... ... 52.45 16.05 1495 24.12 +41.1

StockYBc s SYBT 1.04f 3.0 17 41.00 28.02 51 34.35 +4.7

StoneCastle BANX 1.52a 7.0 17 24.92 16.75 5 21.60 +11.9

StoneCo n STNE ... ... ... 45.62 16.14 2226 26.23 +42.2

StrataSk h SSKN ... ... ...dd 3.88 1.68 61 2.29 -11.9

Stratasys SSYS ... ... ...dd 28.84 17.06 238 22.64 +25.7

StratEdu STRA 2.00 1.1 53 181.90 102.22 138 181.34 +59.9

Strattec STRT .56 2.3 17 40.40 23.25 5 24.67 -14.3

StratusPrp STRS 1.00e ... ...dd 35.90 22.01 16 28.80 +20.1

StreamHlth STRM ... ... ... 1.65 .57 35 1.43 +76.5

tStrgbrBio n SBBP ... ... ... 7.10 2.78 176 2.85 -36.4

tSummerInf SUMR ... ... ...dd 1.98 .50 34 .52 -50.9

SumFWV SMMF .60f 2.3 12 28.00 17.94 9 25.66 +32.9

SmtStB s SSBI .48 4.3 16 16.10 10.65 3 11.27 -4.2

SumTher n SMMT ... ... ... 13.69 1.10 9 1.52 +31.7

SumWre hn WISA ... ... ...dd 5.00 1.19 26 1.33 -61.1

SunHydrl SNHY .36 .8 28 58.13 30.79 72 44.48 +34.0

SundEng n SNDE ... ... ... 6.75 2.12 3 2.27 -2.7

SunesisP rs SNSS ... ... ...dd 2.87 .20 859 .83 +99.5

SunOpta STKL ... ... ...dd 9.10 2.21 327 3.98 +2.8

SunPower SPWR ... ... ...dd 8.59 4.55 3266 8.16 +64.2

Sunrun n RUN ... ... 14 17.44 8.81 1014 16.00 +46.9

Sunworks n SUNW ... ... ... 1.97 .25 355 .84 +222.1

SupLeagu n SLGG ... ... ...dd 11.55 6.00 37 7.19 -15.4

SuperCm lf SPCB ... ... ...dd 2.47 .98 23 1.13 -18.1

SupTech rs SCON ... ... ... 12.88 .80 46 .86 -33.3

SupGpCos s SGC .40 2.5 14 23.94 15.01 13 16.06 -9.0

Supernus SUPN ... ... 15 61.25 29.65 907 31.17 -6.2

tsupprt.cm rs SPRT ... ... ...dd 3.15 1.74 797 1.60 -35.0

tSurfaceOn n SURF ... ... ...dd 18.18 3.42 44 3.96 -6.6

SurgPtrs n SGRY ... ... ...dd 18.70 8.25 388 8.87 -9.4

Surmodic SRDX ... ... ...dd 82.35 38.06 114 41.84 -11.5

SutroBio n STRO ... ... ...dd 15.90 8.50 29 11.65 +29.2

SykesEnt SYKE ... ... 22 31.41 22.67 91 25.66 +3.8

Symantec SYMC .30 1.6 9 24.77 17.43 9083 18.87 -.1

Synacor SYNC ... ... ...dd 2.50 1.40 15 1.65 +11.5

Synalloy SYNL .25e 1.3 30 24.80 12.45 26 18.90 +13.9

Synaptics SYNA ... ... 15 55.25 26.34 1074 28.72 -22.8

SynchrTc n SNCR ... ... ...dd 8.49 4.96 208 6.27 +2.1

SyndaxP n SNDX ... ... ...dd 9.15 3.39 132 7.70 +73.0

SyneosH h SYNH ... ... ...dd 56.34 36.27 842 43.28 +10.0

Synlogic rs SYBX ... ... ...dd 14.59 5.75 79 7.18 +2.4

Synopsys SNPS ... ... 41 124.12 79.14 1734 118.05 +40.1

Synthes h SES ... ... ...dd 3.28 .35 473 .37 -53.2

Synthorx n THOR ... ... ...dd 23.53 11.00 55 14.08 -19.0

Sypris SYPR .08 9.4 ...dd 1.75 .71 .86 +9.6

SyrosPhar n SYRS ... ... ... 13.73 5.17 92 5.72 +2.7

- T -:T-MobileUS TMUS ... ... 13 80.93 56.62 3120 75.69 +19.0

tTAT Tch h TATT .34e 5.9 13 8.47 5.77 2 5.79 -5.9

TCG BDC n CGBD 1.48a 10.0 23 18.41 12.19 376 14.77 +19.1

TCR2 Th n TCRR ... ... ... 25.47 13.32 13 16.30 +8.2

TD Ameritr AMTD 1.20 2.3 21 62.99 45.70 2249 52.02 +6.3

TDH Hld n PETZ ... ... ...dd 5.86 .44 59 .60 +9.1

TESSCO TESS .80 4.6 35 20.00 10.20 15 17.57 +46.4

sTFS Fncl TFSL 1.00 5.7 59 17.44 14.19 312 17.58 +9.0

TG Thera TGTX ... ... ...dd 16.00 3.32 1107 6.76 +64.9

THL Credit TCRD .84m 12.6 7q 8.75 5.80 68 6.66 +9.5

TKK Sym n TKKS ... ... ...dd 10.00 9.46 1 9.95 +3.1

TKK Sy un TKKSU ... ... ... 10.38 10.00 10.30 +2.1

TKK Sym rt TKKSR ... ... ... .53 .21 .26 -25.7

TMSR Gl s TMSR ... ... 27 10.32 1.12 18 1.50 -2.0

TOP Sh hrs TOPS ... ... ... 2.70 .52 686 .56 -32.3

TPI Co n TPIC ... ... ... 32.74 19.54 483 21.89 -10.9

TSR Inc TSRI ... ... ...dd 9.40 4.40 2 4.82 +3.7

TTEC Hl TTEC .60f 1.5 37 41.94 23.01 59 39.12 +36.9

TTM Tch TTMI ... ... 12 19.91 8.49 1246 9.32 -4.2

tTabula n TRHC ... ... ...dd 91.16 42.29 664 43.00 -32.6

TactSys n TCMD ... ... ...cc 76.63 37.40 126 51.09 +12.2

Taitron h TAIT .12 4.0 ...dd 7.65 1.48 75 2.98 +72.3

TaiwLipo n TLC ... ... ... 11.00 5.02 5.40 -1.8

TakeTwo TTWO ... ... ...cc 139.91 84.41 1972 108.99 +5.9

Talend n TLND ... ... ...dd 73.52 31.35 236 44.39 +19.7

TandmD rs TNDM ... ... ...dd 74.81 14.31 1446 71.12 +87.3

TandyLthr TLF ... ... 8 8.05 5.01 8 5.54 -2.5

Tantech n TANH ... ... ... 3.63 1.10 55 1.46 -16.1

Taoping h TAOP ... ... ...dd 1.89 .64 104 .72 -40.0

Tarena lf TEDU .28e 8.3 ...dd 9.77 3.17 10 3.39 -46.2

TargtHosp TH ... ... ...cc 12.11 9.26 205 10.00 -.8

Taronis rs TRNX ... ... ... 19.34 .34 547 .43 -91.3

TaylrDv TAYD ... ... ... 13.29 9.99 10.90 -10.5

TechData h TECD ... ... 19 111.08 66.93 506 95.69 +17.0

TechCom lf TCCO ... ... ...dd 5.95 2.28 37 3.86 +45.7

TechTarg TTGT ... ... ... 34.47 11.12 943 19.61 +60.6

Tecnoglass TGLS .56 8.1 18 10.29 6.21 77 6.89 -14.6

Tecogen TGEN ... ... ... 4.20 2.94 14 3.45 -5.0

Tecton pfB TECTP 2.25 21.4 ... 10.50 10.25 2 10.50 +1.0

Telenav TNAV ... ... ...dd 7.92 3.35 261 7.43 +83.0

Teligent h TLGT ... ... ...dd 4.52 .56 689 .68 -50.2

Tellurian rs TELL ... ... ...dd 11.91 5.90 1228 7.96 +14.5

Tenable n TENB ... ... ... 39.38 20.00 933 26.49 +19.4

TenaxTh rs TENX ... ... ... 7.20 1.03 52 1.33 +9.9

TenzingA n TZAC ... ... ... 10.56 9.65 10.23 +3.9

TenzAcq un TZACU ... ... ... 10.44 9.75 10.36 +2.9

Teradyn TER .36 .8 19 49.83 28.73 2227 44.32 +41.2

TerrFmP lf TERP .81 6.0 ... 14.45 9.90 644 13.50 +20.3

TerritBcp TBNK .88a 3.2 13 31.95 24.96 8 27.90 +7.4

Tesla Inc TSLA ... ... ...dd 387.46 176.99 13781 193.60 -41.8

TetraTc TTEK .60f .8 25 72.56 48.52 472 70.97 +37.1

Tetraphase TTPH ... ... ...dd 4.49 .71 410 .82 -27.1

TexCapB 42 TCBIL 1.63 6.2 ... 26.80 23.83 3 26.35 +4.9

TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 13 25.92 +4.9

TxCapBsh TCBI ... ... 12 102.75 47.86 456 61.06 +19.5

TexInst TXN 3.08 2.8 19 119.32 87.70 4902 109.12 +15.5

TexRdhse TXRH 1.20 2.1 33 75.24 50.84 1400 55.86 -6.4

The9Ltd rs NCTY ... ... ... 8.13 .78 26 1.24 +20.4

TherapMD TXMD ... ... ...dd 7.66 2.93 2253 3.19 -16.3

TherpxBio h TRPX ... ... ... 9.30 2.41 28 3.15 -3.1

TheravBio TBPH ... ... ...dd 35.48 16.19 161 16.65 -34.9

1347PrpIns PIH ... ... 57 7.95 3.75 5 5.68 +41.2

1347PrIn pf PIHPP 2.00 8.0 ... 26.79 16.15 6 25.00 +29.7

360 Fin n QFIN ... ... ... 24.45 9.90 152 15.60 +.6

sThundBr n TBRG ... ... ...dd 10.55 9.60 275 10.46 +5.7

ThundBr un TBRGU ... ... ... 12.25 9.97 12.25 +20.3

TiberAcq n TIBR ... ... ...cc 10.15 9.50 5 10.10 +3.1

TiberAc un TIBRU ... ... ... 10.47 10.02 5 10.35 +1.4

TigerShsCh TTTN ... ... ... 30.08 21.72 2 25.62 +12.3

TileShop TTS .20 ... 24 9.50 4.01 311 4.32 -21.2

Tilray n TLRY ... ... ...dd 300.00 20.10 1581 36.50 -48.3

TmbrlndBc TSBK .60 2.4 12 39.45 21.91 39 24.87 +11.5

Tiptree TIPT .16f 2.6 31 7.10 5.01 22 6.25 +11.8

TitanMach TITN ... ... 68 20.85 11.99 206 16.96 +29.0

TitanPh rs TTNP ... ... ... 6.90 1.03 276 1.25 -6.6

TivityHlth TVTY ... ... 8 41.46 16.25 602 19.29 -22.2

Tivo Cp TIVO .32m 4.3 57 15.00 6.63 1819 7.44 -20.9

TizianaLf n TLSA ... ... ... 12.17 5.00 2 8.83 +18.5

Tocagen n TOCA ... ... ... 15.80 4.13 496 4.94 -39.8

TonixP hrs TNXP ... ... ...dd 51.10 1.55 95 1.70 -22.7

Torchlght TRCH ... ... ...dd 1.98 .53 175 1.16 +105.7

TottenAc n TOTA ... ... ...dd 10.22 9.63 10.19 +2.9










TottenA rt TOTAR ... ... ... .41 .22 .34 -15.0

TottenAc un TOTAU ... ... ... 11.51 10.00 10.25 +.5

ToughBlt n TBLT ... ... ... 5.55 .59 578 .64 -45.6

ToughB un TBLTU ... ... ... 6.00 3.51 4.07 -1.9

TowerSemi TSEM ... ... 9 26.39 13.56 322 15.40 +4.5

TownSprts CLUB ... ... ...dd 14.85 2.51 231 2.70 -57.8

TowneBank TOWN .72f 2.7 ... 33.85 22.88 115 26.26 +9.6

TraconPh n TCON ... ... ...dd 3.20 .50 65 .65 +2.5

TractSupp TSCO 1.40f 1.3 28 107.98 73.46 1119 104.14 +24.8

TradDsk A n TTD ... ... ... 232.70 80.09 3080 222.91 +92.1

Tradeweb n TW ... ... ... 46.33 33.68 439 43.52 +21.5

TrnWEnt h TWMC ... ... ...dd 1.40 .26 629 .28 -55.6

TransAct TACT .36 4.1 17 15.95 8.40 7 8.73 -2.8

TransMed n TMDX ... ... ... 31.54 21.38 138 27.95 +12.7

Transcat TRNS ... ... 21 26.96 17.30 44 24.77 +30.2

TransGlb TGA .07 ... ...dd 4.13 1.44 65 1.54 -17.6

TranslBio n TBIO ... ... 10 16.60 4.81 156 9.29 +23.9

TravelCtrs TA ... ... ...dd 6.10 3.25 66 3.64 -3.2

TravCtrs 28 TANNI 2.06 7.9 ... 27.00 23.76 6 26.19 +6.5

TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 5 25.27 +10.2

Travelct 30 TANNZ 2.00 7.8 ... 25.74 22.51 6 25.63 +10.1

Travelzoo TZOO ... ... 45 22.85 7.00 79 17.69 +80.0

TrmntMtg n TRMT .88 17.3 ...dd 13.80 4.70 72 5.10 -43.6

Trevena h TRVN ... ... ...dd 3.58 .38 2254 1.11 +158.1

TreviTh n TRVI ... ... ... 10.62 7.18 143 9.94 +26.0

TribPubl TPCO 1.50e ... 66 18.75 9.52 65 9.87 -13.0

Tricida n TCDA ... ... 51 40.83 19.43 185 36.30 +53.9

TriCoBsh TCBK .76 2.0 16 41.31 31.05 72 38.11 +12.8

sTridntAcq n TDAC ... ... ...dd 10.30 9.72 256 10.35 +3.8

TridntAcq un TDACU ... ... ... 10.45 10.00 1 10.45 +2.6

TrilliumTh TRIL ... ... ... 7.00 .35 1123 .37 -78.4

TriMas h TRS ... ... 22 33.45 25.18 196 30.10 +10.3

Trimble TRMB ... ... 38 44.55 29.75 1271 41.10 +24.9

tTrinityBio TRIB .88 44.2 2 5.25 2.11 497 1.99 -13.1

TrinMrg n TMCX ... ... ... 10.35 9.71 570 10.28 +2.9

TrinMrg un TMCXU ... ... ... 10.65 10.05 4 10.60 +2.7

TripAdvis TRIP ... ... 59 69.00 42.01 2237 45.36 -15.9

TriStCap TSC ... ... 14 30.10 18.20 98 21.81 +12.1

TriStCap pf TSCAP 1.69 6.3 ... 31.67 24.80 0 26.95 +3.7

TriStCap pfB TSCBP 1.59 6.2 ... 25.98 25.54 51 25.70 -.2

TriumphBc TBK ... ... 14 44.70 27.47 164 28.78 -3.1

Trivago n TRVG ... ... ... 7.54 3.41 326 3.72 -33.9

Trovagn rsh TROV ... ... ... 14.94 2.54 53 2.97 -5.9

tTrueCar TRUE ... ... ...dd 14.55 5.27 3677 5.31 -41.4

Trupanion TRUP ... ... ...dd 46.70 22.38 517 31.25 +22.7

TrstNY TRST .27 3.6 13 9.45 6.51 178 7.58 +10.5

Trustmk TRMK .92 2.8 16 36.63 26.84 241 33.16 +16.6

T2 Biosys TTOO ... ... ...dd 9.98 1.75 737 1.80 -40.2

tTuanche n TC ... ... ... 7.93 3.90 74 3.80 -43.7

Tucows grs TCX ... ... 45 90.21 49.69 146 57.91 -3.6

TuesMrn TUES ... ... ...dd 3.55 1.47 108 1.50 -11.8

tTuniu TOUR ... ... ...dd 8.65 2.98 46 3.05 -37.2

TurnPtTh n TPTX ... ... ... 41.93 25.99 116 36.00 +35.0

TurtleBc rs HEAR ... ... ... 34.50 8.25 882 9.00 -36.9

TuscnHld n THCB ... ... ... 11.72 9.71 9.79 +.5

TuscnHl un THCBU ... ... ... 10.59 10.08 1 10.49 +3.6

TwlSeas n BROG ... ... ...cc 10.14 9.50 7 10.13 +3.2

TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 10.65 10.18 10.52 +2.6

TwlSeas rt BROGR ... ... ... .45 .21 .27 -22.9

21Vianet VNET ... ... 25 11.98 6.97 312 7.29 -15.6

TwinDisc lf TWIN .36 2.5 10 28.88 13.40 29 14.49 -1.8

TwistBio n TWST ... ... ...dd 34.46 12.38 353 24.92 +7.9

TwoRvrBc TRCB .28f 1.9 13 19.90 11.54 9 14.39 -5.7

2U TWOU ... ... ...dd 98.00 36.37 757 38.06 -23.5

tTymeTch n TYME ... ... ... 4.64 1.08 303 1.11 -69.9

- U -:US AutoPts PRTS ... ... 2 1.80 .88 125 1.06 +16.5

US Concrte USCR ... ... 23 65.85 27.68 297 49.81 +41.2

US Gld hrs USAU .21e ... ... 1.69 .74 160 1.20 +33.3

US WellSv USWS ... ... ... 11.12 6.03 30 7.10 +9.2

US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 16 39.98 27.80 43 38.10 +26.8

UMB Fn UMBF 1.20 1.9 17 82.14 57.00 294 63.50 +4.1

UP Fint n TIGR ... ... ... 23.89 4.14 1265 4.86 -55.5

USEcology ECOL .72 1.2 27 77.15 54.24 79 60.56 -3.8

USGlobInv GROW .03 2.6 ...dd 2.41 .92 30 1.15 +4.5

USA Tc pf USATP ... ... ... 27.80 16.04 0 23.25 +34.8

USA Tch lf USAT ... ... ... 16.83 3.19 612 6.77 +74.0

USA Trk USAK ... ... 27 24.86 11.22 80 11.75 -21.5

UTStarcm UTSI ... ... 18 4.66 2.59 23 3.08 +13.3

Ubiquiti UBNT .50e .4 29 174.95 79.55 375 123.06 +23.8

UltaBeauty ULTA ... ... 33 359.69 224.43 774 335.53 +37.0

UltraClean UCTT ... ... 12 19.09 6.94 283 13.25 +56.4

UltPetro n UPL ... ... ... 2.42 .36 1730 .43 -43.0

Ultragenyx RARE ... ... 34 90.98 37.44 352 58.99 +35.7

Ultralife ULBI ... ... 4 11.97 6.30 23 7.71 +14.2

Umpqua UMPQ .84 5.1 13 24.89 15.09 1794 16.63 +4.6

sUniQure QURE ... ... ... 69.60 21.98 2512 70.74 +145.5

UnicoA UNAM ... ... ...dd 8.50 5.19 6.29 -1.4

UnionBkVT UNB 1.24 3.6 ... 54.00 29.52 3 34.26 -28.3

UnBnOH UBCP .54f 4.7 8 14.00 10.25 4 11.52 +.8

UtdBOH UBOH .52 2.3 12 24.00 18.80 10 22.90 +14.4

UBSI UBSI 1.36 3.6 18 39.95 29.13 625 37.69 +21.2

UtdCmBks UCBI .68f 2.4 16 34.18 20.23 377 27.90 +30.0

UCmntyFn UCFC .28 3.0 16 11.98 8.49 67 9.38 +6.0

UtdContl UAL ... ... 10 97.85 65.57 3027 80.52 -3.8

UtdFnBcp UBNK .48 3.6 12 18.33 12.82 507 13.29 -9.6

UtdFire UFCS 1.32f 2.8 40 61.56 40.86 62 47.46 -14.4

UtdInsur UIHC .24 1.7 ...dd 22.43 13.21 237 14.13 -15.0

USecBcCA UBFO .44 4.2 17 11.50 9.18 39 10.47 +10.6

US Engy rs USEG ... ... ...dd 1.95 .39 23 .40 -39.9

USLime USLM .54 .7 21 85.95 68.20 1 82.20 +15.8

UtdTherap UTHR ... ... ...dd 130.00 82.78 1265 85.93 -21.1

UtdGrdian UG 1.10e 5.6 29 20.81 15.51 1 19.70 +7.4

UnitGrp UNIT .20m 2.0 ...dd 23.42 8.06 2723 10.09 -35.2

UnityBcp UNTY .32f 1.6 13 25.50 16.74 10 20.16 -2.9

UnityBio n UBX ... ... ... 24.56 7.39 109 8.31 -48.9

UnivDisp OLED .40 .3 75 190.00 78.75 584 150.66 +61.0

UnvElc UEIC ... ... 15 47.65 23.29 154 37.76 +49.4

UnivFor s UFPI .36e 1.0 15 39.41 24.14 469 34.95 +34.6

UnvLogist ULH .42a 2.2 14 37.68 17.40 115 18.77 +3.8

UnvStainls USAP ... ... 31 30.91 12.53 40 13.61 -16.0

UnivstFinl UVSP .80 3.2 15 29.05 20.18 84 24.85 +15.2

UnumTh n UMRX ... ... ...dd 17.66 3.03 204 3.40 -22.7

UplandSoft UPLD ... ... ...dd 50.64 25.12 405 46.17 +69.9

tUpwork n UPWK ... ... ...dd 25.00 14.26 711 14.43 -20.3

UrbanOne UONE ... ... ...dd 4.30 1.74 5 1.98 -5.3

UrbanOnD UONEK ... ... ... 2.41 1.60 9 1.82 +13.0

UrbanOut URBN ... ... 10 52.50 22.19 2924 23.74 -28.5

UrbanTea MYT ... ... ...dd 2.77 .68 322 .79 -9.1

UrogenP n URGN ... ... ... 61.82 33.37 126 35.41 -17.8

UrovantS n UROV ... ... ...dd 14.49 4.06 53 7.65 +16.1

UtahMed UTMD 1.10 1.4 ... 117.65 73.98 10 80.92 -2.6

Uxin Ltd n UXIN ... ... ...dd 10.49 1.41 2780 2.21 -54.5

- V -:VBI Vac n VBIV ... ... ... 3.95 1.14 436 1.79 +11.9

VEON VEON .29e 12.4 ... 3.15 2.07 875 2.34 VOXX Intl VOXX ... ... ...dd 6.25 3.50 25 3.63 -8.3

VSE Corp s VSEC .36f 1.4 8 51.09 24.06 18 26.10 -12.7

Vaccinex n VCNX ... ... ... 12.00 3.32 17 6.01 +64.9

Valerit hrs VLRX ... ... ... 41.60 2.10 478 3.63 -44.3

VlyNBcp VLY .44 4.3 18 13.37 8.42 1166 10.28 +15.8

VlyNBc pfA VLYPP 1.56 5.5 ... 28.48 21.84 4 28.44 +18.5

VlyBcp pfB VLYPQ 1.38 5.3 ... 28.11 21.25 2 25.89 +14.0

ValueLine VALU .80f 3.2 23 30.64 17.12 0 24.97 -4.0

VanE VecBi BBH .55e .5 ...q 136.84 103.25 45 119.29 +7.7

VandaPhm VNDA ... ... 27 33.44 13.67 949 15.26 -41.6

VangIntHi VYMI 2.47e 4.1 ... 65.65 54.41 58 60.23 +7.0

VangIntDiv VIGI 1.00e 1.5 ... 67.49 55.61 68 65.46 +13.6

VangEMGv VWOB 3.54 4.5 ...q 78.36 73.23 142 78.12 +4.8

V exUSRE VNQI 2.34e 4.0 ...q 61.74 51.16 240 58.12 +10.9

VanShTTr VGSH 1.43 2.4 ...q 60.79 59.55 563 60.72 +1.0

VanSTCpB VCSH 2.29 2.9 ...q 80.15 77.48 1403 80.04 +2.7

VanTotBd n VTC 3.17 3.7 ... 84.96 77.78 14 84.70 +5.9

VangR3K VTHR 2.21e 1.7 ...q 135.39 106.85 1 128.21 +12.5

VanR2KGr VTWG .90e .6 ...q 160.14 113.54 12 140.00 +14.8

VanR2KV VTWV 2.45e 2.4 ...q 119.55 88.37 8 102.54 +9.9

VangR2K VTWO 1.51e 1.3 ...q 139.27 101.11 103 120.79 +12.5

VanR1KGr VONG 1.59e 1.0 ...q 163.36 124.90 80 153.81 +14.4

VanIntTTr VGIT 1.49 2.3 ...q 65.65 61.52 593 65.45 +3.1

VanR1KV VONV 2.57e 2.4 ...q 113.51 91.08 85 107.64 +10.9

VangR1K VONE 2.33e 1.8 ...q 135.48 107.05 34 128.81 +12.5

VanMtgBSc VMBS 1.52 2.9 ...q 52.61 50.19 594 52.56 +2.1

sVanLTCpB VCLT 3.69 4.0 ...q 93.25 83.22 256 92.94 +9.1

VanLTTrs VGLT 2.04 2.5 ...q 81.45 68.97 287 80.46 +7.7

sVanIntCpB VCIT 3.02 3.4 ...q 88.07 81.95 3401 88.09 +6.3

VangSTInfl VTIP 1.56e 3.2 ...q 49.28 47.69 395 49.26 +2.8

sVanTIntBd BNDX .61 1.1 ...q 56.49 54.06 1477 56.52 +4.2

VanTIntStk VXUS 1.52e 3.0 ...q 57.06 45.59 1162 51.26 +8.6

VarexImag VREX ... ... ... 39.39 21.57 187 27.77 +17.3

Varonis VRNS ... ... ...dd 83.10 48.67 460 60.97 +15.3

VascuBio VBLT ... ... ... 3.10 .60 151 1.20 +23.7

Vaxart rs VXRT ... ... ... 7.60 .61 120 .64 -66.1

VectoIQ n VTIQ ... ... ...dd 10.18 9.51 10.10 +4.1

VectoIQ un VTIQU ... ... ... 10.60 10.00 10.60 +5.2

VeecoInst VECO ... ... ...dd 18.70 6.27 446 12.00 +61.9

VBradley VRA ... ... 19 17.38 7.94 934 11.14 +30.0

Veracyte VCYT ... ... ...dd 26.80 7.05 801 23.45 +86.4

Verastem VSTM ... ... ...dd 10.35 1.16 1018 1.32 -60.7

VerbTch n VERB ... ... ... 3.13 1.68 22 1.86 -33.8

Vericel VCEL ... ... ...dd 21.01 8.95 596 16.58 -4.7

VerintSys VRNT ... ... 67 63.94 39.96 786 56.96 +34.6

Verisign VRSN ... ... 40 203.28 131.28 539 194.29 +31.0

Verisk VRSK 1.00 .7 44 144.48 102.74 1751 141.84 +30.1

Veritex VBTX .50 1.9 19 33.08 20.34 175 26.28 +22.9

Veritone n VERI ... ... ... 24.76 3.65 535 9.26 +143.7

Vermillion VRML ... ... ...dd 1.57 .27 159 1.14 +280.0

VeronaPh n VRNA ... ... ... 16.96 5.52 0 5.75 -40.4

VerraMo n VRRM ... ... ... 15.07 9.00 1539 13.28 +36.1

Verrica n VRCA ... ... ...dd 23.29 6.44 51 7.62 -6.5

VertexEn VTNR ... ... ...dd 2.04 .85 100 1.44 +41.1

VertxPh VRTX ... ... 26 195.81 144.07 1457 171.27 +3.4

Veru Inc VERU ... ... ...dd 2.37 1.18 608 1.97 +40.7

ViaSat VSAT ... ... ...dd 97.31 55.93 408 89.31 +51.5

ViacomA VIA .80 2.4 8 38.00 27.01 20 34.01 +22.3

ViacomB VIAB .80 2.7 6 34.44 23.31 4158 29.36 +14.2

Viavi VIAV ... ... ...cc 14.00 9.17 1658 12.23 +21.7

Vical rs VICL ... ... ...dd 1.74 .85 777 .86 -26.8

Vicor VICR ... ... ... 64.50 28.76 96 30.86 -18.3

VicDvAcc n VSDA ... ... ... 32.70 26.21 2 31.69 +14.8

VicMultiF n VSMV ... ... ... 30.42 25.25 19 29.86 +12.0

Vict500VW CFA .44e .9 ...q 52.94 41.31 89 50.48 +14.8

VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 91 37.47 -4.9

Vict500EV CFO .47e 1.0 ...q 52.77 41.27 81 47.00 +7.0

VicEM Hi n CEY ... ... ... 25.61 21.50 4 23.67 +7.7

VictDevVol CIZ .01j ... ...q 35.48 30.28 140 31.07 +1.1

VictIncEV CDC 1.09e 2.5 ...q 48.60 40.31 46 44.30 +4.7

VictSCVol CSA .16e ... ...q 51.78 38.40 1 44.02 +8.6

VictIntlVol CIL .15e ... ...q 41.06 33.34 6 37.14 +8.1

VicEmMkt CEZ ... ... ... 28.68 23.17 0 25.18 +4.3

VictLCHiDv CDL .44e ... ...q 47.40 39.30 8 45.63 +10.3

VictIntHiD CID .33e ... ...q 35.10 29.02 7 32.00 +7.1

VictCap n VCTR ... ... ... 18.80 7.27 206 16.90 +65.4

ViewRay n VRAY ... ... ... 13.21 4.86 726 8.36 +37.7

VikingTh n VKTX ... ... ...dd 24.00 6.97 1484 8.04 +5.1

VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 35.50 28.77 33.10 +8.7

VillgFrm n VFF ... ... ... 18.10 8.50 409 12.43 +26.2

VillSupMkt VLGEA 1.00 3.9 15 32.20 23.75 35 25.43 -4.0

ViomiTc n VIOT .10p ... ...dd 15.84 7.24 89 8.70 +11.5

ViperEnPt VNOM 2.07e 7.2 59 44.00 22.76 172 28.77 +10.5

VirTra n VTSI ... ... ...cc 5.94 2.82 5 3.25 +5.9

Virco VIRC .06 1.5 ... 5.35 3.70 1 4.13 +3.2

VirtuFin n VIRT .96 4.3 29 31.20 19.65 1436 22.57 -12.4

VirtusInv VRTS 2.20 2.1 14 138.03 70.00 100 104.70 +31.8

VirtusIn pf VRTSP 1.81 2.0 ... 114.06 66.63 0 89.94 +18.5

Virtusa VRTU ... ... 79 58.60 37.80 197 42.70 +.3

VislinkT rs VISL ... ... ... 7.90 1.26 396 2.32 -25.4

VistaGn n VTGN ... ... ... 2.44 .52 457 .86 -42.9

Visteon s VC ... ... 10 139.45 44.04 479 49.14 -18.5

ViveveMd h VIVE ... ... ...dd 4.34 .42 133 .54 -48.8

Vivopwr h VVPR ... ... ... 3.33 .59 1 1.03 +59.7

Vivus rs VVUS ... ... 2 9.10 2.15 50 3.57 +60.1

Vodafone VOD 1.01e 6.0 ... 26.69 15.53 5599 16.89 -12.4

VoyagerT n VYGR ... ... ...dd 25.74 7.76 1040 22.62 +140.6

vTvTherap VTVT ... ... ...dd 6.09 .68 445 1.70 -35.8

Vuzix VUZI ... ... ...dd 8.45 1.77 523 1.97 -59.0

- W -:WCF Bcp n WCFB .20 2.4 ... 9.50 7.85 10 8.35 +1.3

WD 40 WDFC 2.44 1.5 33 187.50 138.90 82 161.42 -11.9

WSFS s WSFS .48f 1.2 14 57.70 33.75 175 41.05 +8.3

WVS Fn WVFC .40a 2.3 20 18.44 12.25 0 17.12 +15.9

WaitrHl WTRH ... ... ... 14.77 6.50 1145 6.65 -44.1

WalgBoots WBA 1.76 3.4 9 86.31 49.31 5975 51.50 -24.6

WashFed WAFD .80 2.5 13 35.25 24.67 284 32.57 +21.9

WshTrst WASH 1.88 3.7 15 63.25 45.93 23 50.32 +5.9

WaterstnF WSBF .48a 2.9 16 18.10 15.20 36 16.82 +.4

WatfrdHl n WTRE ... ... ... 28.94 23.70 29 26.39 -1.3

WaveLfSc n WVE ... ... ... 56.00 22.56 193 23.90 -43.1

WaysideT WSTG .68 5.9 9 14.55 9.60 2 11.52 +15.2

WlthbAc un HHHHU ... ... ... 10.15 10.00 10.14 +1.3

WeiboCorp WB ... ... ... 112.03 40.61 2603 42.89 -26.6

WtWatch WW ... ... 13 105.73 16.71 1791 18.90 -51.0

WelleslyBc WEBK .24f .7 23 35.50 27.74 2 33.50 +20.8

Wendys Co WEN .40 2.1 21 19.45 14.96 2453 19.29 +23.6

WernerEnt WERN .36a 1.2 14 38.09 25.51 849 29.30 +11.5

Wesbanc WSBC 1.24 3.4 15 51.12 34.14 216 36.48 -.6

WestBcp WTBA .84f 3.9 13 26.55 18.06 11 21.43 +12.3

WAmBcp WABC 1.64f 2.7 22 65.39 52.05 87 60.89 +9.4

tWestellT rs WSTL ... ... ...dd 3.00 1.68 17 1.70 -10.1

WDigital WDC 2.00 5.1 15 87.16 33.83 5405 39.14 +5.9

WstNwEnB WNEB .20 2.1 15 11.25 8.50 192 9.47 -5.7

WstptFuel g WPRT ... ... ...dd 3.77 1.17 697 2.82 +112.0

WestwtR rs WWR ... ... ... 29.95 3.50 19 5.60 -20.0

WeycoGp WEYS .96f 3.7 15 39.93 25.01 10 26.21 -10.1

Wheelr pfB WHLRP 2.25 16.0 ... 19.50 6.20 16 14.07 +80.8

Wheelr pfD WHLRD 2.19 15.1 ... 22.00 7.00 33 14.50 +50.6

Wheeler rs WHLR 1.36 75.1 ...dd 6.30 .72 11 1.81 +103.1

WhiteHFin WHF 1.42 9.8 9 15.80 11.89 37 14.50 +14.0

WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 1 25.70 +5.2

tWilhelmina WHLM ... ... 33 7.49 4.90 10 5.24 -10.1

WillScot wt WSCW ... ... ... 1.35

WillScot WSC ... ... ... 18.19 8.21 379 13.80 +46.5

WillmValV WVVI .22p ... 21 8.55 6.66 1 7.06 +2.5

WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 0 4.59 +2.1

Willdan WLDN ... ... 25 40.70 27.61 83 32.47 -7.2

WillisLFn WLFC ... ... 13 58.00 30.81 6 52.87 +52.8

WillisTwW WLTW 2.60 1.5 37 187.91 134.50 396 179.22 +18.0

sWingstop n WING .36a .4 ...cc 82.00 47.83 666 84.99 +32.4

Winmark WINA 1.00f .6 25 194.85 138.73 5 166.50 +4.7

WinsFin WINS ... ... ... 152.42 15.00 15.85 -26.3

Wintrust WTFC 1.00 1.4 14 97.56 61.53 572 72.51 +9.1

Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 2 28.53 +13.7

WisdTrMdE GULF 1.10e 5.3 ...q 21.84 17.75 36 20.75 +10.5

WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 12 34.02 +9.2

WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 172 42.01 +9.6

WTChixSte CXSE 1.54e 2.2 ...q 91.73 58.73 10 68.89 +13.1

WTEMCpBd EMCB 3.18 4.5 ...q 72.05 67.08 0 71.20 +4.7

WisdomTr WETF .12 2.0 29 11.48 5.73 539 6.15 -7.5

WTEMQDv DGRE .67e 2.8 ...q 26.64 21.07 8 23.55 +6.0

WT NegAB AGND .78 1.9 ...q 44.47 41.48 0 41.68 -1.9

WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 17 47.50 +.5

WT NegHY HYND .90e 4.7 ...q 22.09 19.10 6 19.28 -.4

WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 41 23.15 +3.2

WTGermH DXGE 1.39e 2.5 ...q 32.77 25.60 4 29.28 +10.6

WT JpSCEq DXJS 1.10e .6 ...q 46.44 34.90 4 37.54 +1.9

WTEMCnG EMCG .59e 2.8 ...q 24.80 18.97 1 21.44 +7.8

Wix.com WIX ... ... ... 143.82 80.20 439 138.18 +53.0

Woodward WWD .65 .6 41 114.55 68.40 382 111.80 +50.5

Workday WDAY ... ... ...dd 217.63 117.24 3162 195.79 +22.6

Workhrs rs WKHS ... ... ...dd 3.27 .37 4788 1.73 +227.7

WldAccept WRLD ... ... 20 146.62 89.78 82 137.79 +34.7

WrapTc n WRTC ... ... ... 8.00 2.89 114 6.08 +93.0

WrightMed WMGI ... ... ...dd 32.86 24.00 941 30.94 +13.7

Wynn WYNN 4.00f 3.5 15 192.48 90.06 3231 112.87 +14.1

X-Y-Z:X4 Phr rs XFOR ... ... 3 114.00 6.90 36 14.16 +1.7

XOMA rs XOMA ... ... ...dd 25.99 11.02 47 17.97 +42.1

XTL Bio rs XTLB ... ... ... 3.86 1.43 2.05 +18.5

XBiotech n XBIT ... ... ... 11.74 2.13 260 7.12 +40.2

XcelBrnds XELB ... ... 5 3.10 .00 14 1.30 +15.0

XcelEngy XEL 1.62 2.8 25 59.62 41.99 2442 57.78 +17.3

Xencor XNCR ... ... ...dd 48.38 27.75 237 31.68 -12.4

XeneticB n XBIO ... ... ... 8.95 .60 84 .64 -61.1

XenithB rs XBKS ... ... 33 33.83

XenonPhm XENE ... ... ... 15.92 5.41 115 10.73 +70.0

XeriaPh n XERS ... ... 16 27.98 8.67 259 11.03 -35.1

Xilinx XLNX 1.48f 1.4 54 141.60 64.15 4061 106.90 +25.5

Xperi XPER .80 3.8 ...dd 25.84 12.08 1411 21.32 +15.9

Xunlei Ltd XNET ... ... ... 15.92 2.26 1047 2.32 -31.8

XynomicPh XYN ... ... ... 11.00 2.29 15 3.05 -70.7

Xynomic wt XYNPW ... ... ... .36

YRC Wwde YRCW ... ... 6 11.76 2.41 1040 4.23 +34.3

YY Inc YY ... ... 5 125.84 55.55 669 69.60 +16.3

Yandex YNDX ... ... 54 39.70 24.90 1944 36.27 +32.6

YangRvPt n YERR ... ... ... 12.44 .30 8937 .82 -79.3

Yatra n YTRA ... ... ...dd 7.75 3.70 73 4.09 +1.7

Yld10Bio rs YTEN ... ... ...dd 1.85 .68 69 .78 -6.0

YintechIn n YIN .36e 7.5 ...dd 9.44 3.97 5 4.81 -21.1

YmAbsTh n YMAB ... ... ...dd 31.00 15.17 214 19.51 -4.1

YogaWorks YOGA ... ... ... 2.39 .37 73 .79 +54.9

YorkWater YORW .69 2.0 34 36.50 28.95 21 34.71 +8.3

Youngevt n YGYI ... ... ...dd 16.25 3.17 61 5.59 -2.3

Yunji Inc n YJ ... ... ... 14.20 10.14 339 11.22 -12.4

ZK Intl n ZKIN ... ... ... 7.51 1.25 192 1.33 -6.3

Zafgen ZFGN ... ... ...dd 12.36 1.70 191 1.77 -64.2

Zagg ZAGG ... ... 6 19.40 6.24 638 7.00 -28.4

ZaiLab n ZLAB ... ... ... 33.86 14.29 226 28.50 +22.7

ZealndPh n ZEAL ... ... ... 22.22 11.51 1 20.01 +72.3

ZebraT ZBRA ... ... 30 237.15 136.16 717 177.08 +11.2

ZillowA s ZG ... ... ...cc 65.42 26.20 768 43.69 +39.0

ZillowC n Z ... ... ...cc 65.70 26.38 3475 44.36 +40.5

ZionO&G ZN ... ... ...dd 4.36 .33 403 .42 +.7

ZionsBcp ZION 1.20 2.7 12 57.60 38.08 2669 44.40 +9.0

ZionsB wt20 ZIONW ... ... ... 20.93

Ziopharm ZIOP ... ... ...dd 4.90 1.56 1194 4.24 +126.7

Zix Corp ZIXI ... ... 68 11.15 4.66 520 8.83 +54.1

Zogenix rs ZGNX ... ... ...dd 62.75 33.43 358 39.30 +7.8

ZoomVid n ZM ... ... ... 91.46 59.94 1133 78.74 +27.0

ZosanoP rs ZSAN ... ... ... 6.65 1.85 281 2.96 +39.6

Zovio ZVO ... ... 6 13.63 3.90 93 4.17 -40.5

Zscaler n ZS ... ... ... 80.38 28.39 3323 71.96 +83.5

Zumiez ZUMZ ... ... 15 32.70 17.57 464 20.65 +7.7

Zynerba n ZYNE ... ... ...dd 16.47 2.75 2050 11.79 +297.0

Zynex n ZYXI ... ... 91 8.00 4.25 159 7.30 +50.1

Zynga ZNGA ... ... ...dd 6.45 3.32 13557 6.35 +61.6

iSh JpVl n EWJV ... ... ... 25.15 23.79 24.04 -.9

iSh JpEq n EWJE ... ... ... 33.99 32.35 32.35 -2.0

siShGlGr n BGRN ... ... ... 53.45 50.16 2 53.37 +5.3








Money FundsAB Government Money ... 2.35AB Government Money ... 2.36AB Government Money ... 2.36AIM MMCshRes 19 1.92AIMMMInv 19 2.07AIM Premier Portfoli 28 2.45AIM Premier Tax Exem 10 1.37AIM Premier U.S. Gov 23 2.29AIM Short Term Invts 18 2.29AIM Short Term Invts 11 1.29AIM Short Term Invts 11 2.35AIM Short Term Invts 35 2.44AIM Short Term Invts 20 2.31AlBernExRK p ... 2.31AllBrnExRsv I ... 2.34AlliBernExRsvA ... 2.27AlliBernExRsAd ... 2.27AlliBernExRsvB ... 2.23AlliBernExRsC ... 2.26ABGovMMSel 23 2.34AmC CapPr 30 1.97AmC Prime 27 1.99AmCentUSGv 37 1.99AmCPrime t 27 1.74American Century Pri 27 1.24BBH MM Inst 33 2.12BBH MMkt 33 1.87BLFMuniDlr 35 1.16BMOGov I p 18 2.26BMO Gov Y 18 1.99BMO Institutional Pr 22 2.40BMO Institutional Pr 22 2.16BMOPrimeI p 18 2.35BMO Prime Y 18 2.11BNY Mellon Governmen 15 1.92BNYMellon M 15 2.17BNY Mellon National 8 1.00BR TFdCsMg 34 1.79BL FedTrDlr 46 2.00BLFTrCsMg 44 1.74BLFT Adm 34 2.19BlackRock Cash Fds, 19 2.33BLFFedFDlr 32 2.05BLFedFdPCS p 32 1.79BLFFedFnd 32 2.30BRInst 44 2.38BLFCASel p 6 .29BLFedFdSel p 32 1.47BLMunFdSel 35 .61BlackRock Liquidity 32 2.26BlackRock Liquidity 46 2.25BlackRock Liquidity 32 1.90BlackRock Liquidity 44 1.84BlackRock Liquidity 6 .52BlackRock Liquidity 34 1.89BlackRock Liquidity 46 1.75BlackRock Liquidity 32 1.80BlackRock Liquidity 44 1.41BlackRock Liquidity 34 2.25BlackRock Liquidity 34 1.46BLF FedTr 46 2.25BLF TrsTr 44 2.24BLFTrsTrDlr 44 2.02BLFT FundDlr 34 2.04BLFMunCsh 20 1.11BRInvest 44 2.07BlackRock Money Mark 44 1.28BLNYMfPCS p 6 .89BRSvc 44 2.08BLFTempFdPCS 38 1.97BRLiqTrsTAd 44 2.15BLFM MuniCsh 20 1.36BLF TempFd 38 2.47BLFTmpDlr 38 2.22BLFTmCsDlr 39 2.18BLFedTrAd 46 2.15BlkrkLqTmpAd 38 2.37BRLiqTmpCR 38 2.20BLMuAdm 35 1.31BLF TmpCsh 39 2.44BLFT TrFund 34 2.29BLFedAdm 32 2.20BLMuCshMg 20 .90BLFTmCshMg 38 1.97CNIGovtA p 23 1.64California Tax-Free 40 1.04CapResFd p 39 1.64Cash Account Tr, Gov 27 2.09

Cash Account Tr, Gov 27 2.29Cash Account Trust - 27 1.45Cash Account Trust: 15 .44Cash Acct Tr: Govt & 27 2.22Cash Acct Tr: Tax Ex 15 .89Cash Acct Tr: Tax Ex 15 1.23Cash Acct Tr: Tax Ex 15 1.26CashMgtInst 30 2.16CashResInst 30 2.21CavanalCshAd 17 1.86Cavanal Hill Governm 17 2.18Cavanal Hill Governm 17 2.23Cavanal Hill Governm 17 2.15Cavanal Hill U.S. Tr 10 2.17Cavanal Hill U.S. Tr 10 2.25Cavanal Hill U.S. Tr 10 2.05CavanalTrAdm 10 1.75CitiznSelTreA 42 2.24CitiznSelTreB 42 2.02CityNaRoGv p 23 1.49CityNRochGv 23 1.94Columbia Government 41 1.81Columbia Government 36 1.89Columbia Government 36 1.89Columbia Government 36 2.08Columbia Government 36 1.89ColumbiaA 36 1.89Columbia Z 36 1.89DWSMSerMgd 30 2.35DWSMSerInst 30 2.35DWS MMkt 41 2.08DWS Variable NAV Mon 24 2.17DavisGvtA 38 1.91Deutsche Money Marke 41 1.80Deutsche Money Marke 41 1.12Deutsche Money Marke 41 2.04DryBasic 27 2.12DryInsPfGHm 16 2.27DryInsPfGvP 16 2.06DryTrsAgcyC 2 2.33DryResInst 16 2.37Dreyfus Cash Mgmt Ad 36 2.36Dreyfus Cash Mgmt In 36 2.46Dreyfus Cash Mgmt In 36 2.23Dreyfus Government S 28 1.87Dreyfus Government S 28 1.98Dreyfus Government S 28 2.11Dreyfus Government S 28 2.21Dreyfus Govt Cash Mg 15 2.28Dreyfus Govt Cash Mg 15 2.24Dreyfus Govt Cash Mg 15 2.18Dreyfus Govt Cash Mg 15 1.91Dreyfus Institutiona 42 2.29Dreyfus Institutiona 20 2.46Dreyfus Institutiona 31 1.95Dreyfus Institutiona 31 2.51Dreyfus Institutiona 2 2.26Dreyfus Instl Prefer 20 2.37Dreyfus Liquid Asset 31 2.07Dreyfus Liquid Asset 31 1.89Dreyfus Municipal Ca 15 1.13Dreyfus Municipal Ca 15 .89Dreyfus New York Mun 13 1.20Dreyfus New York Mun 13 .97Dreyfus Prime Money 27 2.36Dreyfus Tax Exempt C 14 1.30Dreyfus Tax Exempt C 14 1.08Dreyfus Treasury Cas 14 2.29Dreyfus Treasury Cas 14 2.03Dreyfus Treasury Cas 14 2.16Dreyfus Treasury Cas 14 1.87Dreyfus Treasury Sec 40 2.24Dreyfus Treasury Sec 40 1.99Dreyfus Treasury Sec 40 2.17Dreyfus Treasury Sec 40 1.86Dreyfus Treasury and 13 2.49DryfLA 31 1.93DryInTrAgcHm 2 2.83DryTrPmCsh I 31 2.25DryfGenTrPrA 41 1.40EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 25 2.39FIMMDomII 25 2.24FIMMDomIII 25 2.14FIMMGov I 21 2.28FIMMGovII 21 2.13FIMMGovIII 21 2.03FIMM Government Port 21 2.32

FIMMMMkt I 29 2.41FIMMMMktII 29 2.26FIMMMMktIII 29 2.16FIMMTrOnlyII p 43 2.10FIMMTrOnly3 43 2.00FIMMTrOnly I 43 2.24FIMM Treasury Only P 43 2.28FIMM Treasury Portfo 17 2.32FIMMTry I 17 2.28FIMMTryII 17 2.13FIMMTryIII 17 2.03FedCAMuniII 25 .82FedCAMunCS p 25 .47FedCAMunCap 25 1.12FedGovOblCp 33 2.17FedGovOb IS 33 2.28FedGovOblSv 33 2.05FedMMEagle 41 2.28FedNYMun WS 49 1.37FedPAMu WS 34 1.04FedPrCshObCp 34 2.31FedPrVlObSv 3 2.23FedPrVlOblCp 3 2.38FedPrVluObl 3 2.48FedPrCshOblIS 34 2.41FdPrCshObSv 34 2.16FedPriOb IS 42 2.48FedPrObSvc 42 2.24FedTrstUSTr 28 2.27FedTrsOb IS 29 2.30FedTreasObSv 29 2.05FedTrsOblCp 29 2.20FedUSTCshSv 40 1.98FedUSTrsIns 40 2.23FedVaMuCsCS p 17 .43Federated Government 33 2.02Federated Government 33 1.32Federated Government 41 1.91Federated Government 32 1.59Federated Government 32 1.19Federated Government 32 1.19Federated Government 32 1.59Federated Government 33 1.63Federated Government 33 1.48Federated Government 33 2.32Federated Institutio 6 1.43Federated Institutio 47 1.82Federated Institutio 41 2.23Federated Institutio 41 2.38Federated Institutio 42 2.43Federated Institutio 41 2.48Federated Massachuse 31 1.32Federated Municipal 39 .89Federated Municipal 39 1.11Federated Municipal 39 .65Federated Municipal 39 .77Federated Prime Cash 34 1.48Federated Prime Cash 34 1.56Federated Prime Cash 34 1.71Federated Prime Cash 34 1.91Federated Prime Cash 34 2.06Federated Treasury O 29 2.00Federated Trust for 28 1.57Federated Trust for 28 1.42FedMstr 1 1.64FidTrAdvC t 19 1.03Fidelity California 14 1.27Fidelity California 14 1.02Fidelity Domestic Po 25 2.34Fidelity Flex Govern 16 2.48Fidelity Government 25 1.50Fidelity Government 25 1.76Fidelity Government 25 2.15Fidelity Government 25 2.22Fidelity Government 25 1.78FidGovPortS 21 2.23Fidelity Insti Money 29 2.45Fidelity Insti Money 25 2.43Fidelity Insti Money 25 1.87Fidelity Insti Money 17 1.78Fidelity Insti Money 43 1.75Fidelity Investments 26 2.44Fidelity Investments 26 2.35Fidelity Investments 26 2.15Fidelity Investments 26 2.25Fidelity Investments 26 2.40FidCashRes 25 2.10FidSpGov 25 2.05FidSpMM 29 2.17

FidSpUSTr 41 2.01FidMMPortS 29 2.36Fidelity Massachuset 38 1.38Fidelity Massachuset 38 1.13Fidelity Money Marke 29 2.29Fidelity New Jersey 56 1.40Fidelity New Jersey 56 1.15Fidelity New York AM 15 1.38Fidelity New York AM 15 1.13Fidelity SAI Municip 19 1.52Fidelity Series Gove 31 2.46Fidelity Tax-Exempt 26 1.23Fidelity Treasury Mo 19 2.04Fidelity Treasury On 43 2.20FidTrPortsS 17 2.23FidTrsyCR 19 1.51FidTryDly M 19 1.76FinSqFed 50 2.19FinSq Gov 29 2.29FinSq POF 54 2.49FinSqTrsy 50 2.19FinSq TOF 20 2.25FinSq MMF 49 2.50FstAmGvObD 21 1.86FstAmGvObY 21 2.01FstAmTrObD 14 1.85FstAmGvObA p 21 1.71FstAmPrObY 18 2.14FstAmTrObA p 14 1.70FstAmTrObY 14 2.00First American Gover 21 2.32First American Insti 15 2.28First American Treas 14 2.31First American U.S. 19 2.20First American U.S. 19 1.80First American U.S. 19 1.65First American U.S. 19 1.95FtInvCs 46 1.86First Investors Gove 46 1.94FstAmTrObII 14 2.15FsAmISTrII 19 2.10FstAmPrObZ 18 2.46FstAmPrObl 18 2.19FsAmPrObII 18 2.29FstAmTrObZ 14 2.27FstAmTreResA 17 1.31Gabelli U.S. Treasur 44 2.35Gabelli U.S. Treasur 44 2.35GabelliUST 44 2.35GartmrMMPr 35 1.92GnCAMuB 7 .49GnTrsAgcy A 2 1.76GnTrsAgcy R 2 1.96GnGvSec 18 1.67GeneralB p 28 1.55General Government S 18 1.93GnGovB p 18 1.42General Money Market 28 2.01General Municipal Mo 12 .93General Treasury Sec 41 1.64General Treasury Sec 41 1.82General Treasury and 2 1.51GnMMkt 28 1.75Goldman Sachs Fds, F 50 2.09Goldman Sachs Fds, F 50 2.16Goldman Sachs Financ 49 2.40Goldman Sachs Financ 49 2.01Goldman Sachs Financ 49 2.25Goldman Sachs Financ 29 2.19Goldman Sachs Financ 29 1.79Goldman Sachs Financ 29 2.04Goldman Sachs Financ 20 2.15Goldman Sachs Financ 20 1.75Goldman Sachs Financ 20 2.00Goldman Sachs Financ 54 2.39Goldman Sachs Financ 54 1.99Goldman Sachs Financ 54 2.24Goldman Sachs Financ 50 1.94Goldman Sachs Financ 50 1.69Goldman Sachs Financ 50 2.09Goldman Sachs Financ 50 1.69Goldman Sachs Financ 50 1.94Goldman Sachs Financ 29 2.26Goldman Sachs Financ 50 2.16Goldman Sachs Financ 20 2.22Goldman Sachs Financ 49 2.47Goldman Sachs Financ 54 2.46Goldman Sachs Financ 54 2.34Goldman Sachs Financ 49 2.35

Goldman Sachs Financ 20 2.10Goldman Sachs Financ 50 2.04Goldman Sachs Financ 29 2.14Goldman Sachs Financ 50 2.04Goldman Sachs Financ 50 1.60Goldman Sachs Financ 50 1.39Goldman Sachs Financ 50 1.84Goldman Sachs Financ 50 1.59Goldman Sachs Financ 50 1.39Goldman Sachs Financ 50 1.84Goldman Sachs Financ 20 1.63Goldman Sachs Financ 20 1.44Goldman Sachs Financ 20 1.90Goldman Sachs Financ 49 2.17Goldman Sachs Financ 29 1.64Goldman Sachs Financ 29 1.49Goldman Sachs Financ 29 1.94Goldman Sachs Financ 54 1.86Goldman Sachs Financ 54 1.71Goldman Sachs Financ 54 2.16Goldman Sachs Financ 49 1.72Goldman Sachs Financ 49 1.87Goldman Sachs Financ 29 1.29Goldman Sachs Financ 29 2.04Goldman Sachs Financ 29 2.29Goldman Sachs Financ 45 1.74Goldman Sachs Financ 45 2.21Goldman Sachs Financ 45 1.89Goldman Sachs Financ 45 2.14Goldman Sachs Financ 45 1.44Goldman Sachs Financ 45 2.09Goldman Sachs Financ 45 1.99Goldman Sachs Financ 45 2.24Goldman Sachs Invest 52 1.96Goldman Sachs Invest 52 1.82Goldman Sachs Invest 52 1.65Goldman Sachs Invest 20 .42Goldman Sachs Invest 20 1.17Goldman Sachs Invest 52 2.20Goldman Sachs Invest 52 2.45Goldman Sachs Invest 52 1.47Goldman Sachs Invest 52 2.20GovTxMgSvc 41 1.98GovObTR 33 1.78GovTxMgIS 41 2.23Government Fund Clas 31 2.19Government Obligatio 21 2.34Government Obligatio 21 2.31GovResFd P 32 1.44HSBC U.S. Government 13 2.21HSBC U.S. Government 13 2.32HSBC U.S. Government 13 2.26HSBC U.S. Government 13 2.28HSBC U.S. Treasury M 22 2.13HSBC U.S. Treasury M 22 1.88HSBC U.S. Treasury M 22 2.24HSBC U.S. Treasury M 22 2.20HSBC U.S. Treasury M 22 2.22HSBCUSGov A 13 1.81HSBCUSGov D 13 1.96Harbor Money Market 28 1.88Harbor 28 2.13HeritAdm 18 2.28HeritInst 18 2.41HewittMM p 19 1.81ING MM A 25 2.03ING MM I 25 2.03Invesco Government M 19 2.14InvescoA5 19 1.92InvescoC5 p 19 1.18Invesco Tax Exempt C 11 .83Invesco Tax-Exempt C 11 .86Investor Cash Tr, Tr 25 2.15Investor Tax-Exempt 20 1.32Investor Tax-Exempt 20 .92Investor Tax-Exempt 20 1.17Investor Tax-Exempt 20 1.39Investor Tax-Exempt 20 1.27Investor Tax-Exempt 20 .77Investor Tax-Exempt 20 .62Investor Tax-Exempt 20 1.07InvCshTrTrs 25 2.28Investors Cash Tr, T 25 1.86Investors Cash Trust 25 2.25Ivy Cash Management 28 .96Ivy Cash Management 28 1.12Ivy Cash Management 28 1.88Ivy Government Money 21 1.82Ivy Government Money 21 1.85

IvyMonyyC t 21 .64IvyMnyA 21 1.57IvyMM B 21 .73JPMGvMMAg 18 2.20JPMLqAsR 43 1.92JPMGvPrem 18 2.01JPMGvCap 18 2.28JPMTrPlInv 16 1.97JPMTrPlRs 16 1.77JPMorg100 Agcy 36 2.17JPM100 SecP 36 1.98JPM100 TrInst 36 2.22JPMorgan100 36 1.84JPMLqAstP 43 2.17JPMorganFed 23 1.87JPMorFedAgcy 23 2.20JPMorgFedPr 23 2.01JPMLqAstAg 43 2.36JPMLqAstC p 43 1.65JPMLqAstMrg 43 2.03JPMLqAstInst 43 2.41JPMMunInst 6 1.37JPMMuMorg 6 .99JPMNYMuR p 6 .88JPMorgPrm 42 2.12JPMorgPrAgcy 42 2.37JPMorgPrmPr 42 2.18JPMTreasC t 16 1.50JPMTrsPlusP 16 2.02JPMTrsPlsMrg 16 1.88JPMTrsPlsInst 16 2.26JPMTrsPlsAg 16 2.21JPMTrsSecR p 36 1.73JPMUSGvInst 18 2.25JPMUSGvtR p 18 1.76JPMUSGvtMrg 18 1.87JPMLqAsInv 43 2.11JPMorgan 100% US Tre 36 2.25JPMorgan California 6 .90JPMorgan California 6 .30JPMorgan California 6 .65JPMFedInst 23 2.25JPMorgan Institution 9 1.45JPMorgan Institution 9 1.50JPMorgan Institution 9 1.48JPMorgan Institution 9 1.40JPMorgan Liquid Asse 43 2.44JPMorgan Municipal M 6 .88JPMorgan Municipal M 6 1.32JPMorgan Municipal M 6 .53JPMorgan New York Mu 6 1.13JPMorgan New York Mu 6 .53JPMorgan New York Mu 6 .88JPMPrInst 42 2.42JPMPrRsv 42 1.93JPMorgan Prime Money 42 2.48JPMorgan Prime Money 42 2.45JPMorgan Prime Money 42 1.66JPMorgan U. S. Treas 16 2.32JPMorgan U.S. Govern 18 1.76JPMorgan U.S. Govern 18 1.46JPMorgan U.S. Govern 18 1.41JPMorgan U.S. Govern 18 2.18JPMorgan U.S. Treasu 16 2.29JPMorgan US Governme 18 1.96Liquid Assets Portfo 35 1.57Liquid Assets Portfo 35 2.24Liquid Assets Portfo 35 1.88Liquid Assets Portfo 35 2.36MainStay A 20 1.93MainStay B 20 1.69MainStay Money Marke 20 1.69MainStay Money Marke 20 1.69ManagersMM 18 2.31Maryland Tax-Free Mo 46 1.22Maryland Tax-Free Mo 46 1.11Meeder Institutional 50 2.48MeederRetl 41 2.22ML CMATr 1 1.02MilestnTOInst 26 2.26MilestnTOInv 26 2.01MHLIRSel 24 2.41MMktGS2 42 2.33MMktGS4 42 2.06MMktProFdInv 30 1.43MMktProFdSvc 30 .43Mutual America Insti 23 1.81

Money Market Funds

Avg Avg Fund Maturity Yield








Nationwide Governmen 35 1.71NatnwdMMInst 35 1.98New York Tax-Free Mo 11 1.31NorthInstGovSel 54 2.27Northern 46 2.24NorthernGvSl 54 2.12NorthInstGovt 53 2.24NorthInstPrObSv 48 2.44NthnInstPrObSh 47 2.44Northern Institution 15 1.26Northern Institution 53 2.24Northern Institution 54 2.27Northern Institution 54 2.27NorthInstTreas 55 2.31NorthernUSGv 52 2.13OppCshResN t 19 1.68OppenhCshC p 19 1.68OppCshRes 19 1.68Oppenheimer Governme 20 1.91Oppenheimer Institut 20 2.43Oppenheimer Institut 21 2.29Oppenheimer Institut 20 2.34OppMMFd A 24 1.90PIMCO Government Mon 3 2.21PIMCO Government Mon 3 2.22PIMCO Government Mon 3 2.27PIMCO Government Mon 3 2.37PIMCO Government Mon 3 2.37PIMCO Government Mon 3 2.37PNC Government Money 28 2.19PNC Gov A 28 2.06PNC Gov I 28 2.26PNC TrA p 40 2.01PNC Tr I 40 2.20PNC Treasury Plus Mo 15 2.25PNC Treasury Plus Mo 15 2.03PW PACE P 34 1.84PhoenixMM A 25 2.18Pioneer U.S. Governm ... 2.26Pioneer U.S. Governm ... 1.67PionrCs ... 2.08PremGvtMP 23 2.29PremierPort 28 2.45Premier Portfolio Pe 28 1.92Premier Portfolio Pr 28 2.15Premier Portfolio Re 28 2.29Premier Portfolio Re 28 1.59PrimeObTR 42 1.98PruMMartD 32 1.87PruMMrtZ 41 2.00Prudential Governmen 41 1.75Prudential Governmen 41 1.55Prudential Governmen 41 1.65PruInstMM A 46 2.45Putnam Government Mo 14 .01Putnam Government Mo 14 .01Putnam Government Mo 14 .01Putnam Government Mo 14 .01Putnam Government Mo 14 .01Putnam Government Mo 14 .01Putnam Government Mo 14 .01

Putnam Government Mo 14 .01Putnm MMA 25 2.10Putnam Money Market 25 .01Putnam Money Market 25 .01Putnam Money Market 25 .01PutnmMMC t 25 .01RBCGvRBCI1 19 2.24Retail Prime Obligat 18 2.46Retail Prime Obligat 18 2.30Retail Prime Obligat 18 2.40Retail Prime Obligat 18 2.15Retail Prime Obligat 18 2.21Retail Prime Obligat 18 2.01Rydex U.S. Governmen 11 1.45SEI DITGovA 31 2.19SEI DITGvIIA 50 2.29SEI DITTrsA 3 2.13SEI DITTrIIA 38 2.24STI CshRes 36 1.99STIC Prime Portfolio 11 2.19STIC Prime Portfolio 11 1.49STIC Prime Portfolio 11 1.80STIC Prime Portfolio 11 2.27STIT Liquid Assets 35 2.14STIT STIC Prime Por 11 2.05STIT Government & Ag 20 2.28STIT Government & Ag 20 2.01STIT Liquid Assets P 35 2.41STIT STIC Prime Port 11 2.32STIT Tax-Free Cash R 11 1.04STIT Tax-Free Cash R 11 1.24STIT Treasury Obliga 43 2.26STIT Treasury Obliga 43 2.22STIT Treasury Obliga 43 2.01STIT Treasury Portfo 18 1.99STIT Treasury Portfo 18 2.26Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 1 1.70SchwbACR 1 1.70SchwbCshRes 1 2.11Schwab Government Mo 31 2.12SchwbInv 36 2.22SchwbRetAdv 37 2.23Schwab Retirement Go 31 2.27Schwab Treasury Obli 27 2.10Schwab U.S. Treasury 35 2.06SchbValAdv 36 2.24SchwValAdUlt 36 2.39Schwab Variable Shar 34 2.39SchwbGv 31 1.85Schb UST 18 1.88SentinelGov A 18 1.86StFrmMMLgA 6 1.74State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.64State Farm Money Mar 6 1.63State Farm Money Mar 6 1.62

State Farm Money Mar 6 1.63StStInstLRS 22 2.08State Street Insti L 22 1.35State Street Insti T 34 1.53State Street Insti T 34 1.87State Street Insti T 39 1.92State Street Insti U 35 1.89State Street Insti U 35 1.54State Street Institu 35 1.93State Street Institu 34 1.85State Street Institu 35 1.86State Street Institu 34 1.79State Street Institu 38 1.84State Street Institu 35 1.81State Street Institu 35 1.64State Street Institu 38 1.57State Street Institu 14 1.91State Street Institu 34 1.82State Street Institu 22 2.02State Street Institu 22 2.00State Street Institu 22 1.83State Street Treasur 34 1.91SunAmMMA 24 .01T. Rowe Price Govern 30 2.21T. Rowe Price Instit 50 2.33T. Rowe Price Tax-Ex 50 1.32TDAM California Muni 3 .20TDAM Insti U.S. Gov 3 1.90TDAM Insti U.S. Gove 3 1.86TDAM Institutional T 3 1.16TDAM Institutional T 3 1.66TDAM Institutional U 3 1.50TDAMMMInv 3 1.51TDAMMMkPr 3 1.50TDAM Money Market Po 3 1.61TDAM Money Market Po 3 1.41TDAM Municipal Portf 2 .28TDAM New York Munici 1 .43TDAM U.S. Government 3 1.38TDAMUSGv 3 1.48TIAA-CREF Inst 43 .02TIAA-CREF Money Mark 43 .02TIAA-CREF Money Mark 43 .02TIAACREF Ret 43 .02TIAA-CREF Ret 43 .02TRowSumCR 50 2.12TRowPRF 30 2.09TRowUST 43 2.18Thriv MM Inst 26 2.02Thriv MMk A 26 1.96TreasObTR 29 1.80Treasury Obligations 14 2.30Treasury Portfolio P 55 2.26U.S. Government Mone 37 1.21U.S. Government Mone 37 1.71U.S. Government Mone 37 2.40U.S. Treasury Money 43 2.16UBS Prime Investor F 25 2.11UBS Prime Preferred 25 2.42UBS Prime Reserves F 25 2.38UBS RMA Government M 43 1.96

UBS Select Governmen 43 2.30UBS Select Governmen 43 2.00UBS Select Governmen 43 2.27UBS Select Governmen 43 2.25UBS Select Prime Inv 24 2.14UBS Select Prime Pre 24 2.45UBS Select Treasury 26 2.23UBS Select Treasury 26 2.25UBS Select Treasury 26 1.99UBS Select Treasury 26 2.29UBS Tax-Free Institu 9 1.56UBS Tax-Free Investo 9 1.29UBS Tax-Free Preferr 9 1.59US Government Money 19 1.43US Government Money 19 2.14USAA Mutl 43 2.04USAA Treas 37 2.06VALIC MMktI 31 .01VALIC MMkII 34 .01VangAdmTry 43 2.33VangFdl 41 2.33VangPr 32 2.40VangPrInst 32 2.46Voya Government Mone 25 2.03Voya Government Mone 25 2.03Voya Government Mone 25 1.03Voya Government Mone 25 2.03Voya Liquid Assets P 25 1.89Voya Liquid Assets P 25 2.14Voya Liquid Assets P 25 1.74Voya Money Market Po 24 2.09WA Select Tax Free R 20 1.47WF 100% Treasury Mon 28 2.22WF Government Money 18 2.32Wells Fargo 100% Tre 28 2.12WellsFargo A 18 2.01WFCashInvAd 18 2.28WFCashInst 18 2.41Wells Fargo Cash Inv 18 2.48Wells Fargo Fd, Trea 14 2.11WFGovAdm 18 2.12WFGvtMMA 18 1.86Wells Fargo Heritage 18 2.48Wells Fargo Heritage 18 2.18WellsFargoI 100 28 1.92WellsFargoInsCsh 18 2.11WellsFargoInsGv 18 1.96Wells Fargo Money Ma 18 2.41Wells Fargo Money Ma 18 2.11Wells Fargo Municipa 4 1.42WellsF100TrA 28 1.82WellsFargo TrsyS 14 2.00WellsFargoTrsyA 14 1.85WellsFargo TrsyI 14 2.25WFGvMMInst 18 2.26Western Asset Govern 26 1.63Western Asset Govern 26 1.44WA GvtRsvA 26 1.84WAInstGvInst 26 2.26Western Asset Inst. 25 2.21Western Asset Inst. 25 2.26

Western Asset Insti 38 2.20Western Asset Insti 42 2.37Western Asset Instit 25 2.08Western Asset Instit 26 2.21Western Asset Instit 26 2.24Western Asset NY Tax 13 1.03Western Asset Prime 37 2.09Western Asset Tax Fr 20 1.10Western Asset US Tre 38 1.43WstnUSTrN 38 1.84WstnInstLqRsI 42 2.42WstnPrmLiq 42 2.15WstnInstUSTR 38 2.25WstnPrmUSTR 38 1.99WilmUSGov 35 2.18

Tax ExemptAIMTx 11 .73AmC CATF 19 .90AmC TF 7 1.05BMO TaxF I p 17 1.35BMO TaxF Y 17 1.09BNYMelNMuM 8 1.24BLMunFdPCS p 35 .93BRLM Muni 35 1.41BRF NYMuni 6 1.44BRFCAMuni 11 .96CashActTxEMgd 15 1.10FIMMTxExII 22 1.22FIMMTxEx3 22 1.12FIMMTxExI 22 1.37FedCAMuniSv 25 .97FedCAMu WS 25 1.22FedGAMuCsh 25 1.00FedMAMuCS p 31 .66FedMAMuniSv 31 1.08FedMuObl A 39 1.46FedMuOblCap 39 1.36FedMunOblSv 39 1.21FedNYMuCSv 49 1.15FedNYMuCS p 49 .67FedNYMuCsII 49 .92FedPAMuniCS 34 .45FedPAMuCsSv 34 .84FedTaxFObWS 34 1.42FedTxFrObSv 34 1.17FedMuniSvc 17 .82FedTxF c 6 1.48FidCA 15 .99FidCT 22 1.07FidMA 41 1.06FidMI 21 1.00FidMuMM 27 1.18FidNJ 55 1.08FidNY 15 1.07FidOH 43 1.08FidPA 17 1.05FidSpCA 14 1.17FidSpMA 38 1.28FidSpNJ 56 1.30FidSpNY 15 1.29

FidTEDly M 26 .86

FidAZ 11 1.06

Fid TECR 26 .61

FidTxEx MM 26 1.11

FidTaxExPortS 22 1.32

FinSq TEF 20 1.42

FstAmTFA 20 .77

FstAmTxFY 20 1.07

FsAmTxFObII 20 1.22

FstAmTFObZ 20 1.32

GenNJMun 26 .78

GenNYMuB 14 .88

GnMuB p 12 .49

GnNYMuB p 14 .50

GnCalMu 7 .70

JPMMuMMP 6 1.13

JPMorganCA 6 .76

JPMorganNY 6 .99

JPMorganTF 11 1.03

JPMorg TFPr 11 1.17

JPMTxFrR p 11 .92

JPMorgTFAgcy 11 1.36

JPMTxFrInst 11 1.41

NYTxFrMMI 24 2.09

NortnInstMuni 15 1.38

NorthernMun 21 1.23

PremierTxEx 10 1.37

SchwAMTTxF 26 1.02

SchwNYMuVA 22 1.17

SchwNYMuSw 21 .99

SchwTxFValAd 30 1.19

ShwbTE 24 1.15

SchwabTxEx 23 1.21

Schwb CA 24 .98

ScudTECshInst 15 1.28

TDAMCAMu 3 .30

TDAMMuni 2 .38

TDAMNYMu 1 .53

TRowSumMu 51 1.17

TRowCA c 40 .82

TRowNY c 11 1.09

TRowTE c 50 1.24

USAATxEx 12 1.02

VangNJ 53 1.37

VangCA 19 1.25

VangPA 17 1.41

VangNY 22 1.37

VangTxEx 33 1.41

WFAMuCshM 4 1.52

WFA MuCsMSv 4 1.27

WFNatInstMM 6 1.33

WFNtTFMMSv 6 1.08

WellsFargoNat 6 1.23

WellsF NTFA 6 .93

WstnFTxR N 20 .94

WstnInstTxFR 20 1.52

WstnNYTxR N 13 .88







U.S. Treasury Bonds and Notes1.00 Jun 19 p 99.28 99.29 2.111.25 Jun 19 p 99.29 99.30 2.131.63 Jun 19 p 99.30 99.31 2.13.75 Jul 19 p 99.26 99.27 2.121.88 Jul 19 f 100.15 100.16 -0.01 .88 Jul 19 p 99.24 99.25 2.211.63 Jul 19 p 99.28 99.29 2.18.75 Aug 19 p 99.22 99.23 +0.01 2.213.63 Aug 19 p 100.07 100.08 2.268.13 Aug 19 k 101.02 101.03 2.381.00 Aug 19 p 99.21 99.22 2.331.25 Aug 19 p 99.23 99.24 2.341.63 Aug 19 p 99.25 99.26 2.33.88 Sep 19 p 99.19 99.20 2.231.00 Sep 19 p 99.18 99.19 2.271.38 Sep 19 p 99.22 99.23 2.271.75 Sep 19 p 99.25 99.26 2.271.00 Oct 19 p 99.17 99.18 +0.01 2.231.25 Oct 19 p 99.18 99.19 2.271.50 Oct 19 p 99.21 99.22 2.261.00 Nov 19 p 99.14 99.15 +0.01 2.223.38 Nov 19 p 100.14 100.15 2.271.00 Nov 19 p 99.11 99.12 2.261.50 Nov 19 p 99.23 99.24 2.281.50 Nov 19 p 99.19 99.20 2.241.38 Dec 19 p 99.16 99.17 2.261.13 Dec 19 p 99.11 99.12 +0.01 2.251.63 Dec 19 p 99.19 99.20 2.251.88 Dec 19 p 99.24 99.25 2.241.38 Jan 20 f 100.04 100.05 -0.01 1.121.38 Jan 20 f 99.14 99.15 2.231.25 Jan 20 p 99.11 99.12 2.221.38 Jan 20 p 99.13 99.14 2.222.00 Jan 20 p 99.26 99.27 2.213.63 Feb 20 p 100.29 100.30 2.258.50 Feb 20 k 104.08 104.09 -0.01 2.251.38 Feb 20 p 99.11 99.12 2.231.25 Feb 20 p 99.08 99.09 2.232.25 Feb 20 p 99.31 100.00 2.231.13 Mar 20 p 99.03 99.04 2.191.38 Mar 20 p 99.10 99.11 2.182.25 Mar 20 p 100.00 100.01 -0.01 2.191.50 Apr 20 p 99.12 99.13 2.18.13 Apr 20 f 99.05 99.06 1.081.13 Apr 20 p 99.01 99.02 2.171.38 Apr 20 p 99.08 99.09 2.172.38 Apr 20 p 100.05 100.06 2.171.50 May 20 p 99.11 99.12 -0.01 2.153.50 May 20 p 101.06 101.07 -0.01 2.178.75 May 20 k 106.04 106.05 -0.03 2.101.38 May 20 p 99.07 99.08 2.141.50 May 20 p 99.11 99.12 2.152.50 May 20 p 100.09 100.10 -0.01 2.151.50 Jun 20 p 99.10 99.11 -0.01 2.141.63 Jun 20 p 99.14 99.15 -0.01 2.131.88 Jun 20 p 99.22 99.23 -0.01 2.132.50 Jun 20 p 100.11 100.12 -0.01 2.12

1.25 Jul 20 f 100.26 100.27 -0.02 .371.50 Jul 20 p 99.10 99.11 -0.01 2.111.63 Jul 20 p 99.13 99.14 -0.02 2.102.00 Jul 20 p 99.28 99.29 2.092.63 Jul 20 p 100.18 100.19 -0.01 2.101.50 Aug 20 p 99.08 99.09 -0.02 2.092.63 Aug 20 p 100.19 100.20 -0.02 2.108.75 Aug 20 k 107.23 107.24 -0.04 2.141.38 Aug 20 p 99.03 99.04 -0.03 2.082.13 Aug 20 p 100.00 100.01 -0.03 2.082.63 Aug 20 p 100.20 100.21 -0.02 2.081.38 Sep 20 p 99.04 99.05 -0.02 2.051.38 Sep 20 p 99.03 99.04 -0.02 2.052.00 Sep 20 p 99.29 99.30 -0.02 2.052.75 Sep 20 p 100.28 100.29 -0.02 2.051.63 Oct 20 p 99.13 99.14 -0.03 2.031.38 Oct 20 p 99.02 99.03 -0.03 2.031.75 Oct 20 p 99.19 99.20 -0.03 2.022.88 Oct 20 p 101.04 101.05 -0.03 2.031.75 Nov 20 p 99.18 99.19 -0.04 2.022.63 Nov 20 p 100.27 100.28 -0.03 2.001.63 Nov 20 p 99.13 99.14 -0.03 2.012.00 Nov 20 p 99.31 100.00 -0.03 1.992.75 Nov 20 p 101.02 101.03 -0.03 2.001.88 Dec 20 p 99.25 99.26 -0.03 1.991.75 Dec 20 p 99.19 99.20 -0.04 1.982.38 Dec 20 p 100.18 100.19 -0.03 1.982.00 Jan 21 p 100.00 100.01 -0.03 1.971.13 Jan 21 f 100.24 100.25 -0.04 .631.38 Jan 21 p 99.00 99.01 -0.03 1.962.13 Jan 21 p 100.07 100.08 -0.03 1.962.50 Jan 21 p 100.26 100.27 -0.04 1.972.25 Feb 21 p 100.14 100.15 -0.04 1.963.63 Feb 21 p 102.23 102.24 -0.04 1.967.88 Feb 21 k 109.24 109.25 -0.04 1.981.38 Feb 21 p 98.18 98.19 -0.03 1.952.00 Feb 21 p 100.02 100.03 -0.03 1.952.50 Feb 21 p 100.29 100.30 -0.03 1.952.38 Mar 21 p 100.23 100.24 -0.04 1.941.25 Mar 21 p 98.24 98.25 -0.04 1.932.25 Mar 21 p 100.17 100.18 -0.04 1.93.13 Apr 21 f 99.00 99.01 -0.03 .652.38 Apr 21 p 100.25 100.26 -0.04 1.921.38 Apr 21 p 98.31 99.00 -0.03 1.922.25 Apr 21 p 100.19 100.20 -0.04 1.912.63 May 21 p 101.10 101.11 -0.04 1.913.13 May 21 p 102.08 102.09 -0.04 1.928.13 May 21 k 111.20 111.21 -0.05 1.972.00 May 21 p 100.05 100.06 -0.04 1.912.13 May 21 p 100.14 100.15 -0.03 1.892.63 Jun 21 p 101.14 101.15 -0.04 1.881.13 Jun 21 p 98.14 98.15 -0.04 1.872.13 Jun 21 p 100.14 100.15 -0.04 1.89.63 Jul 21 f 100.18 100.19 -0.04 .342.63 Jul 21 p 101.15 101.16 -0.04 1.891.13 Jul 21 p 98.11 98.12 -0.05 1.892.25 Jul 21 p 100.23 100.24 -0.04 1.892.13 Aug 21 p 100.15 100.16 -0.04 1.89

2.75 Aug 21 p 101.26 101.27 -0.04 1.898.13 Aug 21 k 113.05 113.06 -0.06 1.951.13 Aug 21 p 98.10 98.11 -0.05 1.882.00 Aug 21 p 100.07 100.08 -0.04 1.892.75 Sep 21 p 101.30 101.31 -0.05 1.861.13 Sep 21 p 98.10 98.11 -0.05 1.852.13 Sep 21 p 100.17 100.18 -0.04 1.882.88 Oct 21 p 102.08 102.09 -0.05 1.881.25 Oct 21 p 98.16 98.17 -0.05 1.882.00 Oct 21 p 100.08 100.09 -0.05 1.872.00 Nov 21 p 100.09 100.10 -0.05 1.862.88 Nov 21 p 102.11 102.12 -0.05 1.888.00 Nov 21 k 114.12 114.13 -0.06 1.931.75 Nov 21 p 99.21 99.22 -0.05 1.871.88 Nov 21 p 99.30 99.31 -0.05 1.882.63 Dec 21 p 101.28 101.29 -0.05 1.852.00 Dec 21 p 100.11 100.12 -0.05 1.852.13 Dec 21 p 100.20 100.21 -0.05 1.86.13 Jan 22 f 99.10 99.11 -0.05 .382.50 Jan 22 p 101.18 101.19 -0.05 1.871.50 Jan 22 p 99.01 99.02 -0.04 1.861.88 Jan 22 p 99.31 100.00 -0.05 1.872.00 Feb 22 p 100.10 100.11 -0.06 1.862.50 Feb 22 p 101.20 101.21 -0.06 1.861.75 Feb 22 p 99.21 99.22 -0.05 1.871.88 Feb 22 p 99.31 100.00 -0.06 1.872.38 Mar 22 p 101.13 101.14 -0.05 1.841.75 Mar 22 p 99.21 99.22 -0.06 1.861.88 Mar 22 p 100.01 100.02 -0.06 1.85.13 Apr 22 f 99.04 99.05 -0.05 .422.25 Apr 22 p 101.02 101.03 -0.05 1.861.75 Apr 22 3p 99.21 99.22 -0.05 1.861.88 Apr 22 p 100.00 100.01 -0.05 1.861.75 May 22 p 99.20 99.21 -0.06 1.862.13 May 22 p 100.24 100.25 -0.06 1.851.88 May 22 p 100.00 100.01 -0.06 1.861.88 May 22 p 99.20 99.21 -0.06 1.871.75 Jun 22 p 99.22 99.23 -0.06 1.852.13 Jun 22 p 100.24 100.25 -0.06 1.86.13 Jul 22 f 99.18 99.19 -0.06 .251.88 Jul 22 p 100.00 100.01 -0.06 1.872.00 Jul 22 p 100.12 100.13 -0.06 1.871.63 Aug 22 p 99.07 99.08 -0.06 1.877.25 Aug 22 k 116.16 116.17 -0.07 1.891.63 Aug 22 p 99.07 99.08 -0.06 1.861.88 Aug 22 p 99.31 100.00 -0.07 1.871.75 Sep 22 p 99.18 99.19 -0.06 1.871.88 Sep 22 p 100.01 100.02 -0.06 1.861.75 Oct 22 p 99.31 100.00 -0.07 1.872.00 Oct 22 p 100.12 100.13 -0.07 1.871.63 Nov 22 p 99.04 99.05 -0.07 1.877.63 Nov 22 k 118.31 119.00 -0.08 1.892.00 Nov 22 p 100.13 100.14 -0.06 1.872.13 Dec 22 p 100.27 100.28 -0.06 1.87.13 Jan 23 f 99.06 99.07 -0.06 .341.75 Jan 23 p 99.16 99.17 -0.07 1.882.38 Jan 23 p 101.23 101.24 -0.07 1.882.00 Feb 23 p 100.12 100.13 -0.07 1.89

ARCResources 116065 7.43 7.24 7.36 +.08AdvOil Gas 154840 1.77 1.66 1.72 +.02AgnicoEagle 109083 60.90 59.76 60.66 -.08Aimia Inc 58007 3.66 3.54 3.65 +.15AirCdaV VV 118453 40.21 39.01 39.41 +.25AlamosGoldA 110337 7.08 6.80 6.97 -.04AlgonquinPwr 164532 15.95 15.73 15.85 +.04AlimntatnBSV 84723 84.68 82.57 83.88 +.52AphriaInc 296384 9.12 8.63 9.10 +.58ArgexTitanium 494223 .04 .03 .04 +.01AthabascaOil 69006 .80 .77 .79 +.02AuroraCannabi 824719 10.57 9.80 10.56 +.92AvalonAdvMat 297968 .11 .09 .10 -.01B2GoldCorpo 297344 3.87 3.74 3.77 -.10BCE Inc 115460 61.36 61.03 61.32 +.24BMOS P500Ind 96558 41.39 40.91 41.39 +.69BarrickGold 380404 17.72 17.33 17.72 +.07BauschHealth 87886 28.66 27.86 28.62 +1.01BaytexEnergy 192193 2.15 2.08 2.10 +.02BirchcliffEng 101111 3.14 3.01 3.09 +.04Bk NS 338136 70.13 69.24 70.07 +.86BkMontreal 132418 99.97 98.49 99.83 +1.45BlackIrono 63509 .10 .09 .10 +.01BlackberryLtd 96036 10.78 10.55 10.78 +.25BombardirBSV 485676 2.01 1.96 1.96 -.04BrkfldPpPtn 119427 25.50 24.61 25.50 +.95BrookfldALV 108733 62.46 61.78 62.37 +.37BurconNuSco 77486 .87 .65 .67 -.18CADGOOSEHOLD 71519 46.80 45.03 46.36 +.48CAE Inc 86174 35.66 34.73 35.61 +.74CCLIndClB 56604 63.63 61.87 63.39 +1.14CIBC 218924 105.00 103.52 105.00 +1.82CIFinancial 65148 20.71 20.32 20.44 +.07CamecoCorp 166593 14.27 13.71 13.84 -.04

CannTustHoldi 128117 7.14 6.95 7.10 +.10CanopyGrowth 213220 55.00 52.66 55.00 +3.02CdnImpBkSer 102202 24.65 24.35 24.37 ...CdnNatRail 119449 121.44 119.73 121.14 +.70CdnNatRes 370053 36.37 35.92 36.01 +.24CdnWstnBank 106392 29.05 28.35 28.97 +.22CenovusEngy 262694 11.01 10.70 10.75 -.10CenterraGld 98803 8.24 8.01 8.20 +.09ChampionOrdo 100850 2.81 2.70 2.73 +.10CorusEntBo 90736 6.45 6.27 6.39 +.05CrescentPnt 472057 4.51 4.37 4.43 -.02CronosGroupI 94939 19.38 18.32 19.33 +1.02DHXMediaLtd 138605 2.28 1.92 1.99 +.21DetourGoldo 66002 13.38 12.82 13.30 +.26DollaramaInc 67274 43.66 42.88 43.55 +.34DreamGloblUn 55568 13.42 13.22 13.33 -.11EldoradoGld 135742 5.68 5.41 5.67 +.04ElementFin 57256 9.99 9.78 9.97 +.21EmeraInc 59657 52.58 52.22 52.48 +.18EnCanaCorp 579533 7.28 7.11 7.19 +.02EnbridgeInc 556319 48.02 47.25 47.88 +.46EnerplusCorp 68231 9.90 9.70 9.85 +.14FirstCapRlty 112539 21.52 21.00 21.52 +.08FirstMiningF 69645 .28 .25 .25 -.02FirstQntumo 287189 10.60 10.03 10.59 +.49Fortis Inc 106491 51.51 51.05 51.37 +.03FortunaSilver 98115 3.66 3.51 3.61 -.01Franco Nevada 76178 104.29 102.45 104.14 -.77FrstMajSvro 84753 8.78 8.40 8.53 -.12GeneNewso 113001 .12 .10 .11 +.02GreenOrganicD 176848 3.71 3.44 3.70 +.29GtWstLifeco 67376 30.89 30.67 30.78 +.07HEXOCorp 207769 8.71 8.43 8.71 +.32HrznCrdOilBl 431580 5.65 5.43 5.63 +.16

HrznCrdOilBr 168112 6.36 6.11 6.15 -.17HrznGoldBull 71275 11.49 11.10 11.49 +.05HrznNatGsBr 120703 8.44 8.14 8.27 -.15HudBayMnrls 84538 6.91 6.66 6.72 +.01HuskyEngy 1056408 13.03 12.62 12.96 +.32HydroOneLimi 157728 23.05 22.82 23.05 +.01ISharesS P60 284226 24.30 24.11 24.30 +.23IShrsCapEngy 114508 9.11 9.01 9.06 +.03IShrsGlblGld 99745 12.39 12.15 12.38 +.06IamgoldCorp 181185 3.67 3.51 3.65 -.04ImperialOil 59075 36.21 35.71 35.79 -.17InterPipeline 187806 20.77 20.48 20.67 -.03IvanhoeAo 140247 3.42 3.36 3.42 +.03KeltExplo 76651 4.47 4.36 4.47 +.11KinrossGold 350046 4.78 4.68 4.77 -.02Kirklandlake 206548 51.19 48.40 50.81 +1.90LargoResourcs 65208 1.66 1.51 1.58 -.06Loblaw Co 58219 69.94 69.09 69.84 +.41LundinMng 170661 6.43 6.22 6.40 +.13MEGEnergy 110314 4.50 4.29 4.46 +.09MagnaInt l 74759 60.32 58.99 60.08 +1.44ManulifeFin 500930 23.55 22.91 23.53 +.71MaxarTechnolo 55832 9.21 8.60 8.77 -.04MonetaPrpneo 59923 .13 .10 .11 -.02NatBkCan 156570 61.73 60.77 61.60 +.87NemaskaLithiu 63279 .28 .28 .28 -.01New Gold 58079 .90 .86 .90 +.02NutrienLtd 184769 68.81 67.31 68.81 +1.59NuvistaEngy 94061 2.99 2.88 2.91 ...OceanaGoldCrp 256454 3.87 3.72 3.87 +.01PaintedPonyE 100365 1.15 1.10 1.11 ...PembinaPipe 80068 48.67 48.15 48.66 +.48PlazacorpREIT 55873 4.29 4.16 4.23 +.06PowerCorpSV 165248 28.89 28.43 28.87 +.40

PrecisionDrl 119108 2.67 2.52 2.58 +.08Prometico 183856 .04 .03 .03 -.01PwrFinCorp 114182 30.53 30.07 30.49 +.49QuebecorBSV 76405 31.97 31.36 31.44 -.30ReitmansANV 73319 2.98 2.25 2.39 -.69RestrntBrnds 68452 88.28 86.76 86.99 -.84RogersCommB 137053 71.61 71.05 71.42 +.03RoxgoldInc J 67769 1.05 1.02 1.04 -.01RoyalBank 210282 103.13 101.90 103.07 +1.29SNCLavalin 67995 24.17 23.80 23.85 -.08SecureEngyo 63316 7.10 6.96 7.04 +.10SemafoInc o 174349 4.73 4.46 4.67 +.09SevenGenClA 143957 7.42 7.07 7.20 +.04Stornowayo 58753 .04 .03 .04 +.01SummitInREIT 119593 12.58 12.46 12.53 -.29SunLifeFin 99047 53.57 53.03 53.57 +.76SuncorEngy 546763 40.94 40.27 40.52 -.17SurgeEnergyo 247118 1.30 1.24 1.25 -.01T D Bank 316395 74.80 73.78 74.74 +1.03T D BankSer 68009 24.78 24.60 24.65 ...TeckResLimit 123543 28.74 28.05 28.72 +.77Telus Corp 88885 50.50 50.17 50.37 +.15TourmalineOil 66562 17.69 17.12 17.67 +.43TransCdaCorp 268098 66.35 65.39 66.15 +.80TrevaliMngo 78711 .29 .28 .28 ...TurquoiseHill 183202 1.77 1.67 1.73 +.06VermilionEgy 73869 28.91 28.28 28.82 +.38WesdomeGold 60245 5.05 4.87 4.99 -.01WesternForst 64706 1.57 1.52 1.55 +.03WheatonPrecio 123856 30.36 29.86 30.32 -.11WhitecapReso 113588 4.57 4.43 4.51 +.07YamanaGld 144496 2.82 2.72 2.80 ...ZargonO GLtd 285336 .03 .03 .03 ...

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

7.13 Feb 23 k 118.16 118.17 -0.08 1.911.50 Feb 23 p 98.19 98.20 -0.07 1.882.63 Feb 23 p 102.20 102.21 -0.08 1.881.50 Mar 23 p 98.18 98.19 -0.07 1.882.50 Mar 23 p 102.08 102.09 -0.07 1.88.63 Apr 23 f 100.31 101.00 -0.07 .361.63 Apr 23 p 99.00 99.01 -0.07 1.882.75 Apr 23 p 103.06 103.07 -0.08 1.891.75 May 23 p 99.14 99.15 -0.07 1.891.63 May 23 p 98.31 99.00 -0.07 1.892.75 May 23 p 103.08 103.09 -0.08 1.891.38 Jun 23 p 97.30 97.31 -0.08 1.892.63 Jun 23 p 102.27 102.28 -0.08 1.89.38 Jul 23 f 100.18 100.19 -0.07 .231.25 Jul 23 p 97.13 97.14 -0.07 1.892.75 Jul 23 p 103.12 103.13 -0.08 1.892.50 Aug 23 p 102.13 102.14 -0.08 1.896.25 Aug 23 k 117.12 117.13 -0.09 1.911.38 Aug 23 p 97.27 97.28 -0.08 1.892.38 Aug 23 p 103.14 103.15 -0.08 1.891.38 Sep 23 p 97.25 97.26 -0.08 1.902.88 Sep 23 p 104.00 104.01 -0.08 1.901.63 Oct 23 p 98.25 98.26 -0.08 1.912.88 Oct 23 p 104.02 104.03 -0.08 1.903.00 Oct 25 p 105.30 105.31 -0.12 2.002.75 Nov 23 p 103.17 103.18 -0.08 1.912.13 Nov 23 p 100.29 100.30 -0.08 1.912.88 Nov 23 p 104.05 104.06 -0.08 1.892.25 Dec 23 p 101.14 101.15 -0.08 1.912.63 Dec 23 p 103.03 103.04 -0.08 1.91.63 Jan 24 f 101.12 101.13 -0.08 .322.25 Jan 24 p 101.14 101.15 -0.09 1.912.50 Jan 24 p 102.19 102.20 -0.08 1.912.75 Feb 24 p 103.23 103.24 -0.09 1.912.13 Feb 24 p 100.29 100.30 -0.09 1.912.38 Feb 24 p 102.04 102.05 -0.08 1.902.13 Mar 24 p 100.30 100.31 -0.08 1.91

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

Intl FB 15.57 -3.8 +8.5 +3.3/EIntlValA m FV 11.92 -5.2 +4.7 +.3/EIntlValAdv FV 12.20 -5.2 +4.8 +.6/EIntrmDvrsMnA m MS 14.52 +1.0 +3.6 +1.5/BIntrmDvrsMnC m MS 14.52 +1.0 +3.3 +.8/ELgCpGrA m LG 50.67 -4.0 +13.9 +16.2/BLgCpGrAdv LG 55.66 -4.0 +14.1 +16.5/BLgCpGrC m LG 36.76 -4.1 +13.6 +15.3/BLgCpGrI LG 55.34 -4.0 +14.1 +16.5/BLgCpGrK b LG 51.59 -4.0 +13.9 +16.1/BLtdDurHiIncAdv HY 10.24 -.3 +6.1 +4.7/EMuniBdInfStr1 b MS 10.24 +.4 +3.9 +2.4/AMuniBdInfStr2 MS 10.24 +.4 +4.0 +2.5/AMuniBdInfStrA m MS 10.28 +.4 +3.8 +2.2/AMuniBdInfStrAdv MS 10.29 +.4 +4.0 +2.5/AMuniIncCAA m MF 11.21 +1.3 +4.3 +2.3/BMuniIncCAAdv MF 11.21 +1.3 +4.4 +2.6/AMuniIncCAC m MF 11.21 +1.2 +4.1 +1.5/DMuniIncIIArznA m SI 11.23 +1.0 +4.3 +2.5/AMuniIncIIMAA m MT 11.28 +1.1 +4.3 +2.0/CMuniIncIIMINA m SM 10.34 +1.1 +4.2 +2.2/CMuniIncIINJA m MJ 9.84 +1.3 +4.5 +2.9/BMuniIncIIOhioA m MO 10.01 +1.0 +3.8 +2.2/BMuniIncIIPEA m MP 10.56 +1.3 +4.5 +2.5/CMuniIncIIVIA m SI 11.19 +1.0 +4.2 +2.3/AMuniIncNYA m MN 10.05 +1.1 +4.7 +2.4/BMuniIncNYAdv MN 10.05 +1.2 +4.8 +2.6/AMuniIncNYC m MN 10.04 +1.1 +4.3 +1.6/DMuniIncNtnA m MI 10.38 +1.2 +4.5 +2.5/BMuniIncNtnAdv MI 10.38 +1.2 +4.6 +2.7/AMuniIncNtnC m MI 10.37 +1.1 +4.3 +1.7/EReltvValA m LV 5.26 -2.8 +10.0 +10.1/AReltvValAdv LV 5.31 -2.7 +10.4 +10.4/AReltvValC m LV 5.25 -2.8 +9.8 +9.3/BSelUSEqAdv LB 15.95 -4.3 +11.6 +12.1/BSelUSLSA m LO 12.14 -2.7 +6.7 +6.9/ASelUSLSAdv LO 12.38 -2.7 +6.8 +7.1/ASelUSLSC m LO 11.48 -2.8 +6.3 +6.0/BShortDurPlus CS 11.72 +.9 +2.2 +1.4/DSmCpGrA m SG 53.13 -4.6 +23.5 +21.4/ASmCpGrI SG 58.51 -4.6 +23.6 +21.7/ASmCpGrK b SG 54.69 -4.6 +23.5 +21.4/ASstnlGlbThtcA m WS 111.96 -3.7 +14.5 +13.9/ASstnlGlbThtcAdv WS 119.04 -3.7 +14.6 +14.2/A

AAMInsgtSelIncI d TW 10.15 +1.5 +7.7 +4.0/B

ABAllMktRlRet1 b IH 8.23 -2.6 +8.0 +4.0/EAllMktTRA m MA 15.09 -.4 +10.4 +5.3/EAllMktTRAdv MA 15.23 -.4 +10.5 +5.5/DAllMktTRC m MA 14.86 -.5 +10.1 +4.5/EBdInflStrat1 b IP 10.76 +1.5 +5.3 +2.7/ABdInflStrat2 IP 10.75 +1.4 +5.2 +2.8/ACncntrGrAdv LG 38.40 -3.6 +19.6 +17.2/ACnsrvWlthStratA m CA 12.17 -.9 +7.1 +3.6CorOppsA m LG 18.52 -3.3 +10.0 +11.7/EDiscvGrA m MG 10.54 -5.5 +21.1 +17.5/ADiscvGrAdv MG 11.40 -5.4 +21.4 +17.7/ADiscvGrC m MG 5.96 -5.5 +20.6 +16.6/BDiscvValA m SV 19.09 -4.9 +10.3 +7.0/BDiscvValAdv SV 19.60 -4.9 +10.5 +7.3/BDiscvValC m SV 16.47 -4.9 +10.0 +6.2/CDiscvValI SV 18.94 -4.9 +10.5 +7.3/BDiscvValR b SV 18.45 -4.9 +10.2 +6.6/CDiscvValZ SV 18.92 -4.8 +10.6 +7.4/BDiversMunicipal MS 14.51 +1.0 +3.8 +1.8/AEmMkts EM 25.88 -5.6 +10.6 +6.9/DEqIncA x LV 26.13 -3.5 +10.4 +8.7/CEqIncAdv x LV 26.41 -3.5 +10.5 +9.0/CEqIncC x LV 25.77 -3.5 +10.1 +7.9/DGlbBdA m WH 8.48 +1.1 +4.8 +2.9GlbBdAdv WH 8.47 +1.0 +4.7 +3.1GlbBdC m WH 8.51 +1.1 +4.4 +2.1GlbBdI WH 8.47 +1.0 +4.7 +3.1GlbBdR b WH 8.47 +1.0 +4.4 +2.4GlbRkAllcA m TV 16.24 -.7 +9.4 +5.4/BGlbRlEstInvmA m GR 15.15 -.9 +13.7 +6.0/BGlbRlEstInvmIII x GR 11.42 -.8 +14.1 +6.9/BGrA m LG 76.35 -4.0 +15.7 +17.7/AGrC m LG 35.32 -4.0 +15.3 +16.8/AHiIncA m HY 8.11 -.5 +7.0 +5.4/DHiIncAdv HY 8.12 -.4 +7.1 +5.6/DHiIncC m HY 8.20 -.6 +6.5 +4.5/EHiIncI HY 8.12 -.4 +7.1 +5.6/DHiIncK b HY 8.11 -.5 +6.9 +5.3/DHiIncR b HY 8.11 -.5 +6.8 +5.0/EHiIncZ HY 8.12 -.4 +7.1 +5.7/DIntermBdA m PI 11.14 +1.6 +5.3 +2.9/CIntermBdAdv PI 11.15 +1.8 +5.4 +3.1/BIntermCAMuniA m SS 14.39 +1.0 +3.4 +1.6/BIntermNYMuniA m SS 14.12 +1.0 +3.6 +1.6/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SustIntlThtcA m FG 15.63 -3.9 +10.8 +5.0/ESustIntlThtcAdv FG 16.03 -3.9 +10.9 +5.3/DTxMgAlMktIncA m CA 12.46 +1.0 +9.8 +5.2/CTxMgWtAprStrA m WS 15.27 -3.9 +10.6 +8.2/CTxMgWtAprStrAdv WS 15.33 -3.9 +10.7 +8.5/CTxMgdIntl FB 16.15 -3.8 +8.5 +3.2/EValA m LV 14.06 -4.9 +7.3 +3.9/EValAdv LV 14.07 -4.9 +7.4 +4.1/EWlthApprStrA m WS 15.74 -3.8 +10.6 +8.1/CWlthApprStrAdv WS 15.69 -3.9 +10.7 +8.3/C

AC AlternativesMktNetrlValInv NE 9.52 +1.4 -1.6 -1.0/D

AIGActvAllcA f MA 16.20 -3.9 +6.9 +5.9/DFlexCrdtA m HY 3.31 -.8 +6.5 +4.6/EFocedDivStrB m LV 16.13 -7.1 +5.7 +6.0/EFocedDivStrC m LV 16.12 -7.1 +5.7 +6.0/EIntlDivStrA m FV 7.88 -5.5 +4.5 +2.2/EMltAstAllcA f MA 17.33 -4.0 +6.8 +5.5/ESrFltngRtA m BL 7.94 -.5 +4.9 +4.6/BSrFltngRtC m BL 7.93 -.7 +4.7 +4.2/CStrBdA m MU 3.32 ... +6.5 +3.6/DStrValA m LV 26.88 -4.0 +7.6 +6.1/EUSGvtSecA m GI 9.15 +1.7 +3.1 .../E

ALPSRdRcksLtdPrEI d SW 6.97 -4.4 +14.8 +10.4WMCRsrchValInv b LB 8.20 -3.2 +12.6 +7.1/E

AMGCHEqPtnrsBalN b MA 16.60 -1.4 +7.9 +7.7/BFQGlbRkBalZ TV 15.65 -.2 +11.0 +6.5FQLSEqI LO 15.29 -4.7 +1.0 +11.2FQTxMgdUSEqI LB 31.06 -5.7 +8.8 +10.5/CGWKCorBdI CI 10.25 +2.1 +5.7 +2.1/CGWKMnBdI MI 12.06 +1.5 +5.4 +2.6/BGWKMnEnhYiI HM 10.04 +2.0 +7.6 +4.1/CGWKSmCpCorI SG 24.48 -4.8 +14.6 +9.3/EMgrsAmIntrGvS GI 10.65 +1.1 +3.4 +1.3/CMgrsAmShrtDrGvS UB 9.45 +.2 +1.6 +1.1/EMgrsBrAdvsMCGrN MG 11.27 -6.6 +17.0 +11.6/DMgrsBrBlueS LG 48.12 -3.1 +20.2 +15.1/BMgrsBrwineS MG 53.06 -4.9 +18.1 +14.3/CMgrsCaEmergCoI SG 53.34 -6.0 +6.2 +13.9/CMgrsCaMidCpN b MG 24.89 -6.7 +12.4 +10.3/EMgrsCeRlEsttS SR 10.92 -2.3 +14.7 +5.1/CMgrsDblCrPlsBdI PI 10.60 +1.5 +5.0 +3.3MgrsDblCrPlsBdN b PI 10.61 +1.5 +4.9 +3.0MgrsEmergOppsS SG 39.49 -5.2 +14.2 +16.8/BMgrsFrpntMdCpI MV 36.64 -5.3 +11.7 +7.0/CMgrsFrpntMdCpN b MV 35.64 -5.3 +11.6 +6.8/DMgrsLmsSylsBdS PI 26.46 +.8 +5.6 +3.6/AMgrsMntCldGrI LG 17.63 -3.5 +14.0 +10.7/EMgrsMntCldGrN b LG 17.53 -3.5 +14.0 +10.5/EMgrsSkylnSpcEqS SB 35.16 -7.2 +13.6 +5.1/EMgrsSpecialEqI SG 139.05 -4.7 +17.3 +15.4/CMgrsSpecialEqS SG 134.66 -4.7 +17.1 +15.1/CRRDivAllCpVlI LV 11.57 -3.9 +9.7 +7.0/ERRDivAllCpVlN b LV 11.58 -3.8 +9.7 +6.7/ERRSelValI SB 7.58 -3.4 +17.3 +13.5/ARRSmCpValI SB 12.72 -3.2 +16.7 +12.5/ASthrnSnSmCpN b SB 22.16 -6.1 +17.8 +4.5/ETmsSqMidCpGrI MG 18.65 -2.1 +20.5 +13.4/CTmsSqMidCpGrS MG 18.05 -2.1 +20.3 +13.1/CTmsSqSmCpGrI SG 15.18 -5.0 +20.0 +13.9/CTmsSqSmCpGrS SG 14.65 -5.0 +20.0 +13.7/CTrilogyEMktsEqZ EM 9.24 -7.8 +9.6 +10.7/AYackFocI LV 19.24 -2.5 +8.5 +12.2/AYackFocN LV 19.27 -2.5 +8.4 +12.0/AYacktmanI LV 20.52 -2.1 +7.7 +11.1/A

AQRDiversArbtrgI NE 9.12 ... +4.2 +6.5DiversArbtrgN b NE 9.12 -.1 +4.0 +6.2IntlEqI FB 9.42 -5.6 +6.2 +3.7IntlMomStyleI FG 14.58 -1.9 +11.4 +4.1LgCpMomStyleI LG 21.36 -3.5 +13.6 +12.0LgCpMomStyleN b LG 21.37 -3.5 +13.5 +11.7MgdFtsStratI FF 8.52 -1.4 +1.3 -5.3MgdFtsStratN b FF 8.37 -1.4 +1.2 -5.6MltStratAltI AM 7.40 -3.4 -5.5 -4.7RkBalCmdtsStrI BB 5.65 -1.9 -.5 -2.4RkParityI TV 9.23 -2.0 +7.3 +5.9RkParityIIMVI TV 9.32 -.6 +9.4 +5.1SmCpMomStyleI SG 18.28 -7.0 +11.6 +9.7

AberdeenGlEqImA b FB 10.66 -4.2 +8.1 +6.1GlbHiIncA b HY 8.45 -1.3 +6.2 +5.6GlbHiIncI HY 7.85 -1.4 +6.3 +5.8IntlSmCpA m FR 26.59 -2.5 +10.7 +9.8SelIntlEqA b FB 24.27 -8.3 +6.1 +6.1TotalRetBdI CI 13.14 +2.1 +5.8 +2.8

Absolute StrategiesInstl AM 8.28 +3.5 -1.2 -3.1/E

AcadianEmMktsInv d EM 18.64 -5.6 +4.3 +8.8/C

AccessCptCmntyInvmIns GI 8.91 +1.5 +3.7 +1.5/B

AdvisorOneCLSGlbDivrEqN WS 15.95 -3.9 +7.9 +8.3/C

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.13 -.6 +18.1 +8.1/B

Advisory ResearchMLPEngyIncA m LP 7.59 -.2 +14.8 +1.4/BMLPEngyIncC m LP 7.61 -.2 +14.5 +.6/CMLPEngyIncI d LP 7.45 -.1 +15.0 +1.6/BMLPEngyInfrasI d LP 7.30 -.1 +15.2 +1.8/B

AegisVal SV 16.30 -7.9 +5.6 +6.5/C

AkreFocInstl d LG 42.44 -1.4 +22.3 +20.9/AFocRetail m LG 41.47 -1.4 +22.2 +20.6/A

Al FrankInv m LV 22.42 -6.2 +8.2 +9.5/B

AlgerBalI2 MA 14.69 -2.8 +7.5 +8.1/ACptlApprecA m LG 24.98 -6.4 +14.0 +14.7/CCptlApprecC m LG 19.03 -6.5 +13.6 +13.9/CCptlApprecFocI LG 34.53 -6.7 +14.4 +16.7/ACptlApprecI2 LG 77.72 -6.3 +14.2 +15.1/BCptlApprecInsI LG 32.67 -6.4 +14.1 +14.8/CGrIncA m LB 39.69 -4.8 +9.8 +10.9/CIntlFocA m FG 14.58 -4.8 +11.7 +3.1/ELgCpGrI2 LG 58.02 -4.5 +12.8 +15.2/BMidCpGrA m MG 14.52 -2.7 +21.3 +14.7/BMidCpGrI2 MG 23.75 -2.7 +21.5 +14.8/BMidCpGrInstlI MG 30.40 -2.7 +21.2 +14.7/BSmCpGrA m SG 9.37 -2.9 +22.6 +20.7/ASmCpGrI2 SG 28.81 -2.8 +23.0 +21.0/ASmCpGrInstlI SG 21.50 -2.9 +22.6 +20.7/ASpectraA m LG 20.89 -6.0 +14.7 +15.0/B

AllianzGIFocedGrA m LG 50.19 -6.0 +14.6 +12.5/DFocedGrC m LG 32.42 -6.0 +14.2 +11.7/EGlbAllcA m IH 10.66 -2.0 +7.8 +5.1/CGlbSmCpA m SW 37.87 -4.4 +13.1 +6.6/CHlthSciA m SH 30.45 -.7 +6.8 +7.7/CNFJDivValA m LV 11.73 -4.2 +10.3 +8.2/DNFJDivValC m LV 11.92 -4.3 +9.9 +7.4/DNFJDivValInstl LV 11.83 -4.1 +10.4 +8.6/CNFJIntlValA m FV 17.90 -5.5 +9.9 +3.1/DNFJLgCapValA m LV 26.05 -4.6 +9.6 +10.0/ANFJMidCapValA m MV 29.50 -3.6 +14.3 +10.2/ANFJMidCapValC m MV 24.27 -3.7 +14.0 +9.4/ANFJMidCapValIns MV 31.59 -3.6 +14.5 +10.6/ANFJSmCpValA m SV 14.13 -6.3 +11.4 +4.7/ENFJSmCpValAdmin b SV 14.08 -6.3 +11.5 +4.8/ENFJSmCpValInstl SV 16.49 -6.3 +11.6 +5.1/DTechA m ST 60.18 -8.0 +17.6 +24.4/ATechC m ST 42.60 -8.0 +17.2 +23.4/ATechInstl ST 69.75 -7.9 +17.7 +24.8/A

AlpineDynDivInstl WS 3.67 -6.4 +5.5 +7.6IntlRlEsttEqIns GR 22.12 -.7 +13.9 +4.9RltyIncGrIns SR 16.58 -.6 +17.5 +6.8UltShrtMnIncIns MS 10.04 +.1 +.7 +1.2

AmanaMutGrInv b LG 40.08 -5.1 +15.8 +16.4/BMutIncInv b LB 49.58 -4.2 +9.6 +9.3/D

American BeaconBrdGwyLgCpVlIns LV 25.08 -4.5 +10.9 +7.5/DBrdgwyLgCpGrIns LG 29.31 -4.9 +15.9 +14.2/CIntlEqInstl FV 17.18 -4.3 +8.0 +4.2/BIntlEqInv FV 17.03 -4.3 +7.9 +3.9/CLgCpValAdv b LV 23.92 -4.4 +13.2 +9.3/BLgCpValInstl LV 26.33 -4.4 +13.4 +9.8/BLgCpValInv LV 24.26 -4.4 +13.2 +9.5/BMidCpValInv MV 14.85 -5.4 +13.4 +6.4/DSmCpValAdv b SV 20.89 -7.7 +10.1 +6.2/CSmCpValInstl SV 22.13 -7.6 +10.3 +6.7/CSmCpValInv SV 21.20 -7.6 +10.2 +6.4/CStphnsSmCpGrInv SG 14.72 -4.6 +17.9 +16.3/BTqvlIntlValInv b FB 15.26 -4.4 +10.1 +2.9/E

American CenturyAdpteEqInv LB 9.57 -5.1 +8.3 +11.3/CAllCpGrInv LG 32.62 -5.8 +15.6 +12.8/DBalI MA 18.26 -2.5 +9.1 +7.6/BBalInv MA 18.24 -2.5 +9.0 +7.4/BCAHYMuniA m MC 10.83 +1.8 +5.8 +3.3/ACAHYMuniI MC 10.83 +1.9 +6.0 +3.7/ACAHYMuniInv MC 10.83 +1.9 +6.0 +3.5/ACAInTFBdBdI MF 12.01 +1.2 +4.1 +2.4/BCAInTFBdBdInv MF 12.01 +1.3 +4.0 +2.2/BCorEqPlusInv LB 13.95 -5.9 +9.0 +9.4/DCorPlusInv PI 10.70 +1.9 +5.5 +2.6/DCptlValInv LV 8.53 -3.4 +10.3 +7.7/D

DiscpGrInv LG 20.61 -6.1 +12.6 +12.7/DDiversBdA m CI 10.77 +2.0 +5.0 +1.6/DDiversBdI CI 10.77 +1.9 +5.2 +2.0/CDiversBdInv CI 10.77 +2.0 +5.1 +1.8/DEmMktsA m EM 10.18 -6.3 +6.9 +9.4/BEmMktsI EM 10.82 -6.2 +7.2 +9.8/BEmMktsInv EM 10.55 -6.2 +7.0 +9.6/BEqGrA m LB 30.07 -5.5 +11.9 +10.9/CEqGrI LB 30.16 -5.5 +12.1 +11.4/BEqGrInv LB 30.12 -5.5 +12.0 +11.2/CEqIncA m LV 8.79 -1.7 +11.7 +9.2/BEqIncC m LV 8.77 -1.8 +11.3 +8.4/CEqIncI LV 8.80 -1.8 +11.8 +9.7/BEqIncInv LV 8.79 -1.7 +11.7 +9.5/BEqIncR b LV 8.75 -1.7 +11.5 +9.0/CEqIncR6 LV 8.81 -1.7 +11.9 +9.9/BGlbGoldInv SP 8.67 +11.4 +7.0 -2.8/AGlbGrInv WS 12.20 -3.3 +18.7 +11.9/AGovtBdA m GI 11.03 +2.0 +3.8 +1.2/DGovtBdInv GI 11.03 +2.1 +3.9 +1.5/BGovtBdR5 GI 11.03 +2.1 +4.0 +1.7/AGrA m LG 31.67 -5.6 +15.3 +15.0/BGrI LG 33.49 -5.5 +15.6 +15.6/BGrInv LG 32.82 -5.6 +15.4 +15.3/BGrR b LG 30.78 -5.6 +15.2 +14.8/CGrR6 LG 33.47 -5.5 +15.7 +15.7/BHYInv HY 5.51 -.9 +7.4 +5.5/DHYMuniA m HM 9.86 +1.4 +5.5 +3.9/CHYMuniI HM 9.86 +1.4 +5.7 +4.3/BHYMuniInv HM 9.86 +1.4 +5.6 +4.1/BHeritageA m MG 18.64 -4.1 +21.0 +12.4/DHeritageC m MG 13.86 -4.2 +20.6 +11.6/DHeritageI MG 22.30 -4.1 +21.1 +12.9/CHeritageInv MG 20.64 -4.1 +21.1 +12.7/DIncandGrA m LV 35.37 -5.7 +9.1 +9.8/BIncandGrI LV 35.51 -5.6 +9.3 +10.3/AIncandGrInv LV 35.44 -5.6 +9.1 +10.0/AInflAdjBdA m IP 11.60 +2.2 +5.4 +1.7/DInflAdjBdInv IP 11.63 +2.2 +5.4 +1.9/CInflAdjBdR5 IP 11.63 +2.3 +5.5 +2.1/BIntTrmTxFrBdI MI 11.50 +1.3 +4.4 +2.6/BIntTrmTxFrBdInv MI 11.50 +1.3 +4.3 +2.4/CIntlBdInv IB 12.91 +1.9 +3.4 -.1/EIntlGrA m FG 11.28 -4.5 +12.0 +5.6/DIntlGrI FG 11.10 -4.4 +12.2 +6.1/CIntlGrInv FG 11.18 -4.4 +12.1 +5.9/DIntlOppsInv FR 9.21 -5.9 +10.7 +5.8/CInvFcddynGrInv LG 26.64 -7.6 +13.1 +19.1/AInvGinnieMaeInv GI 10.43 +1.4 +3.5 +1.4/CInvGinnieMaeR5 GI 10.43 +1.4 +3.6 +1.6/BInvOC2020A m TE 12.03 -1.5 +7.9 +5.3/DInvOC2020I TE 12.05 -1.5 +8.1 +5.7/CInvOC2020Inv TE 12.04 -1.5 +7.9 +5.5/CInvOC2020R b TE 12.01 -1.6 +7.7 +5.0/DInvOC2025A m TG 14.29 -1.8 +8.3 +5.7/EInvOC2025I TG 14.31 -1.7 +8.6 +6.2/DInvOC2025Inv TG 14.30 -1.8 +8.5 +5.9/DInvOC2025R b TG 14.27 -1.8 +8.3 +5.4/EInvOC2030A m TH 12.42 -2.1 +8.9 +6.2/EInvOC2030I TH 12.45 -2.0 +9.1 +6.6/DInvOC2030Inv TH 12.44 -2.1 +8.9 +6.4/EInvOC2030R b TH 12.41 -2.1 +8.8 +5.9/EInvOC2035A m TI 15.50 -2.6 +9.4 +6.6/EInvOC2035I TI 15.54 -2.6 +9.6 +7.1/EInvOC2035Inv TI 15.52 -2.5 +9.5 +6.9/EInvOC2035R b TI 15.49 -2.6 +9.2 +6.4/EInvOC2040A m TJ 12.94 -3.0 +9.8 +7.1/EInvOC2040I TJ 12.97 -2.9 +10.1 +7.6/DInvOC2040Inv TJ 12.96 -2.9 +10.0 +7.4/EInvOC2040R b TJ 12.93 -3.0 +9.8 +6.9/EInvOC2045A m TK 16.19 -3.3 +10.4 +7.7/EInvOC2045I TK 16.23 -3.3 +10.6 +8.1/DInvOC2045Inv TK 16.21 -3.3 +10.6 +7.9/EInvOC2045R b TK 16.18 -3.4 +10.3 +7.4/EInvOC2050A m TN 13.23 -3.7 +10.9 +8.0/DInvOC2050I TN 13.27 -3.6 +11.1 +8.5/CInvOC2050Inv TN 13.25 -3.6 +11.1 +8.3/DInvOC2050R b TN 13.23 -3.6 +10.8 +7.7/EInvOC2055A m TL 14.31 -3.8 +11.1 +8.1/EInvOC2055Inv TL 14.33 -3.8 +11.2 +8.4/DInvOC:AgrInv AL 16.07 -3.7 +11.0 +8.2/BInvOC:CnsrvInv CA 13.39 -1.3 +8.1 +5.1/CInvOCInRetA m RI 12.87 -1.5 +7.7 +5.0/BInvOCInRetI RI 12.88 -1.4 +8.0 +5.5/AInvOCInRetInv RI 12.87 -1.5 +7.8 +5.3/AInvOCInRetR b RI 12.85 -1.5 +7.5 +4.7/BInvOCModInv MA 15.12 -2.6 +9.6 +6.8/CInvOCVryAgrInv XM 17.06 -5.0 +12.2 +9.2/CInvOCVryCsrvInv XY 11.97 ... +6.4 +3.8/CLgCoValInv LV 9.92 -3.1 +12.5 +8.1/DMidCpValA m MV 15.25 -4.4 +13.9 +7.0/CMidCpValC m MV 15.05 -4.4 +13.4 +6.2/DMidCpValI MV 15.31 -4.3 +14.1 +7.5/CMidCpValInv MV 15.29 -4.3 +14.0 +7.3/CMidCpValR b MV 15.20 -4.3 +13.8 +6.7/DMidCpValR6 MV 15.31 -4.3 +14.1 +7.6/CNTCoreEqPlusG LB 14.34 -5.8 +9.7 +10.5/CNTDiversBdG CI 10.77 +2.0 +5.3 +2.3/BNTEmMktsG EM 10.73 -6.1 +7.7 +10.8/ANTEqGrG LB 12.44 -5.4 +12.3 +11.7/BNTGrG LG 16.58 -5.5 +15.9 +16.4/BNTHeritageG MG 12.25 -4.1 +21.5 +13.4/CNTIntlGrG FG 10.22 -4.1 +12.7 +7.0/CNTLgCoValG LV 10.85 -3.0 +13.0 +8.6/CNTMidCpValG MV 11.68 -4.3 +14.5 +8.0/BNTSmCoG SB 7.70 -8.1 +8.9 +6.7/DRlEsttA m SR 28.89 -1.2 +16.4 +4.9/CRlEsttI SR 29.03 -1.2 +16.7 +5.7/BRlEsttInv SR 28.94 -1.2 +16.6 +5.2/CSelA m LG 69.12 -6.1 +14.0 +14.2/CSelI LG 72.13 -6.1 +14.3 +14.8/BSelInv LG 70.85 -6.1 +14.1 +14.5/CShrtDurInv CS 10.21 +.9 +2.6 +2.0/BShrtTrmGovtInv GS 9.54 +.9 +1.9 +1.0/CShtDrInfPrBdInv IP 10.23 +1.0 +3.1 +1.6/DShtDrInfPrBdR5 IP 10.32 +1.1 +3.2 +1.8/CSmCoInv SB 12.72 -8.0 +8.5 +6.1/ESmCpGrA m SG 16.20 -3.9 +20.2 +16.9/BSmCpGrI SG 17.35 -3.8 +20.4 +17.4/BSmCpGrInv SG 16.87 -3.9 +20.2 +17.2/BSmCpValA m SV 7.14 -4.5 +18.4 +9.0/ASmCpValI SV 7.32 -4.4 +18.6 +9.5/ASmCpValInv SV 7.23 -4.6 +18.5 +9.2/AStrAlAgrsA m AL 7.62 -3.7 +11.1 +8.0/CStrAlAgrsC m AL 7.42 -3.8 +10.7 +7.2/DStrAlAgrsI AL 7.51 -3.6 +11.4 +8.5/BStrAlAgrsInv AL 7.56 -3.6 +11.3 +8.3/BStrAlCnsrvA m CA 5.53 -1.4 +7.9 +4.7/DStrAlCnsrvInv CA 5.53 -1.4 +8.0 +4.9/CStrAlModA m MA 6.32 -2.8 +9.7 +6.6/CStrAlModC m MA 6.21 -2.8 +9.3 +5.8/DStrAlModI MA 6.35 -2.8 +9.9 +7.1/CStrAlModInv MA 6.34 -2.8 +9.7 +6.8/CStrAlModR b MA 6.28 -2.6 +9.6 +6.4/DSustEqA m LB 27.54 -4.6 +13.3 +13.0/ASustEqInv LB 27.61 -4.6 +13.4 +13.3/AUltraA m LG 43.51 -7.4 +13.0 +16.1/BUltraI LG 47.48 -7.3 +13.2 +16.6/AUltraInv LG 45.72 -7.3 +13.1 +16.4/BUtlsInv SU 17.60 -.5 +8.2 +5.3/EValA m LV 8.00 -5.2 +10.1 +6.3/EValI LV 8.03 -5.1 +10.3 +6.8/EValInv LV 8.01 -5.2 +10.3 +6.6/EValR b LV 8.00 -5.2 +10.0 +6.1/EZeroCoup2020Inv GS 105.92 +.7 +1.6 +.5/EZeroCoup2025Inv GL 104.37 +2.9 +5.0 +1.4/E

American Funds2010TgtDtRtrA m TA 10.87 -.6 +6.5 +5.2/C2015TgtDtRtrA m TD 11.50 -.9 +6.7 +5.5/D2020TgtDtRtrA m TE 12.52 -1.1 +7.1 +6.2/C2025TgtDtRtrA m TG 13.38 -1.8 +7.6 +7.0/B2030TgtDtRtrA m TH 14.30 -2.4 +8.6 +8.2/B2035TgtDtRtrA m TI 14.67 -3.4 +9.6 +9.2/A2040TgtDtRtrA m TJ 15.00 -3.7 +10.1 +9.5/A2045TgtDtRtrA m TK 15.24 -3.8 +10.1 +9.7/A2050TgtDtRtrA m TN 14.94 -3.9 +10.2 +9.8/AAMCpA m LG 30.77 -5.2 +10.3 +11.5/EAmrcnBalA m MA 26.68 -2.0 +7.6 +8.0/AAmrcnHiIncA m HY 10.09 -.8 +8.0 +6.9/AAmrcnMutA m LV 40.63 -1.9 +8.9 +10.2/ABdfAmrcA m CI 13.05 +1.9 +4.9 +2.3/BCptWldGrIncA m WS 47.06 -4.3 +10.4 +8.6/CCptlIncBldrA m IH 60.15 -1.6 +7.7 +4.9/CCptlWldBdA m IB 19.98 +1.8 +4.3 +1.8/CEuroPacGrA m FG 50.38 -4.9 +11.8 +7.7/BFdmtlInvsA m LB 57.28 -5.3 +9.9 +11.0/CGlbBalA m IH 31.92 -2.2 +7.4 +5.0/CGrfAmrcA m LG 47.73 -5.5 +11.6 +13.4/CHiIncMuniBdA m HM 16.23 +1.5 +5.4 +4.2/BIncAmrcA m AL 22.04 -2.0 +7.6 +6.8/DIntlGrIncA m FB 31.97 -4.7 +10.0 +5.9/BIntrmBdfAmrA m CS 13.52 +1.4 +3.1 +1.4/DInvCAmrcA m LB 36.80 -4.8 +9.0 +9.4/DLtdTrmTEBdA m MS 15.83 +.9 +2.9 +1.7/AMortgA m GI 10.13 +1.5 +3.3 +1.6/BNewWldA m EM 64.19 -4.5 +11.9 +9.7/BNwPrspctvA m WS 42.32 -5.2 +12.3 +11.6/ASTBdAmrcA m CS 9.97 +.9 +2.1 +1.3/DShrtTrmTEBdA m MS 10.14 +.6 +1.9 +1.2/CSmCpWldA m SW 54.29 -3.5 +15.8 +11.3/BTheNewEcoA m LG 43.39 -6.2 +11.7 +14.3/CTxExBdA m MI 13.20 +1.2 +4.6 +2.8/ATxExmptFdofCAA m MC 17.97 +1.5 +4.8 +2.8/BTxExofNewYorkA m MY 10.95 +1.2 +4.6 +2.4/CUSGovtSecA m GI 13.92 +2.1 +3.9 +1.3/CWAMtInvsA m LB 45.09 -3.0 +10.3 +11.8/B

American IndependancKansasTxExBdIns SI 10.87 +1.0 +3.4 +2.0/B

AncoraThlnSmlMdI d SB 14.07 -8.4 +11.7 +7.9/C

Angel OakMltStratIncAs m MU 11.09 +.7 +2.4 +5.3MltStratIncIns MU 11.07 +.7 +2.6 +5.6

AquilaCHTFKTA m SI 10.75 +1.1 +3.5 +2.1/AHawaiianTxFrA m SI 11.37 +.9 +3.0 +1.2/ENATFIncA m SI 10.85 +1.2 +3.7 +2.2/ATxFrForUtahA m SI 10.45 +1.1 +3.6 +2.1/BTxFrofArizonaA m SI 10.71 +1.1 +3.7 +2.1/BTxFrofColoradoA m SI 10.54 +.9 +3.2 +1.5/DTxFrofOregonA m SI 11.07 +1.0 +3.3 +1.5/D

ArbitrageInstl NE 13.32 -.5 +1.4 +2.7R b NE 12.93 -.5 +1.3 +2.5

ArielApprecInv b MV 43.64 -6.4 +13.0 +6.6/DInv b MV 62.95 -6.7 +13.8 +8.9/A

AristotleSaulGlbOppsI d WS 12.10 -3.7 +12.5 +7.1/D

ArtisanEmMktsInv EM 15.02 -5.7 +7.0 +10.8/AGlbOppsInstl WS 25.83 -3.9 +16.8 +12.3/AGlbOppsInv WS 25.46 -4.0 +16.7 +12.1/AGlbValueInv WS 16.47 -5.0 +10.5 +7.4/DIntlInstl FG 31.15 -.9 +14.2 +7.1/CIntlInv FG 30.98 -.9 +14.1 +6.9/CIntlSmMdInv FR 13.44 -2.3 +19.0 +5.5/CIntlValueInstl FB 34.15 -4.1 +10.0 +5.8/BIntlValueInv FB 34.03 -4.1 +9.9 +5.6/CMidCpInstl MG 40.74 -1.1 +26.6 +13.8/CMidCpInv MG 36.47 -1.2 +26.5 +13.5/CMidCpValueInv MV 19.26 -3.9 +13.7 +6.9/CSmCpInvs SG 32.00 -5.0 +22.8 +18.4/AValInstl LV 12.07 -5.7 +12.5 +7.8/DValInv LV 12.10 -5.7 +12.5 +7.5/D

AshmoreEmMktsLcCyBdIns XP 7.26 +.7 +3.4 +4.3EmMktsTtlRetIns EB 7.72 ... +5.9 +6.3

AuxierFocInv d LV 21.67 -2.6 +7.9 +8.3/D

Ave MariaMariaWldEq WS 15.05 -2.8 +14.9 +8.6/CValue MB 19.88 -3.4 +15.6 +10.7/A

BBHCorelN d LB 14.67 -2.2 +14.2 +9.8/DLtdDurN UB 10.23 +.4 +2.4 +2.8/A

BMODivIncI LV 13.88 -5.3 +8.6 +12.0/AIntermTxFrI MI 11.39 +1.1 +4.0 +2.7/BIntermTxFrY MI 11.40 +1.1 +3.9 +2.4/CLgCpGrI LG 17.16 -5.8 +11.3 +15.0/BLgCpGrY LG 16.99 -5.8 +11.2 +14.7/CLgCpValI LV 13.90 -4.3 +9.4 +8.7/CLowVolEqI LV 15.12 +.5 +14.2 +10.3/AMidCpGrI MG 14.60 -6.2 +14.3 +13.9/CMidCpValI MV 10.04 -5.7 +9.4 +6.5/DShrtTrmIncAdvI CS 9.40 +.7 +2.4 +2.1/BShrtTxFrI MS 10.22 +.4 +1.6 +1.6/BSmCpGrI SG 15.82 -8.0 +9.0 +9.5/EStratIncY MU 9.19 ... +6.8 +3.2/DTCHCorPlusBdI PI 11.65 +1.2 +5.6 +3.5/ATCHCorPlusBdY PI 11.66 +1.3 +5.5 +3.3/BTCHCorpIncI TW 13.00 +1.0 +6.9 +5.0/ATCHCorpIncY TW 13.01 +1.0 +6.8 +4.9/AUltraShrtTxFrI MS 10.07 +.1 +.8 +1.3/C

BNY MellonAsstAllcM MA 11.80 -4.3 +7.9 +6.8BdM CI 12.74 +1.8 +5.1 +2.3/BConnecticutA f SI 11.77 +1.3 +4.2 +1.6/DDiscpStk b LB 32.11 -5.4 +11.2 +10.9/CDynTtlRetA f AM 15.60 -2.3 +7.6 +2.7/BDynTtlRetC m AM 14.49 -2.3 +7.3 +1.9/CDynTtlRetI AM 16.02 -2.2 +7.7 +3.0/BDynValA f LV 33.85 -4.7 +10.1 +9.0/CDynValI LV 34.01 -4.7 +10.2 +9.3/BEmMktsM EM 10.17 -6.4 +6.0 +8.9EmMktsSecA m EM 9.61 -6.6 +3.8 +7.4/DGrandInc LG 19.83 -4.9 +13.4 +11.7/EHYA m HY 6.02 -1.0 +8.1 +5.8/CHYI HY 6.02 -1.0 +8.3 +6.1/CHYMuniBdZ b HM 12.60 +1.7 +6.2 +5.0/AIncStkM LV 8.50 -3.5 +11.8 +9.3/BIntermBdM CS 12.55 +1.2 +3.5 +1.8/CIntlM FB 12.38 -4.0 +9.7 +5.3/CLgCpStkM LB 5.19 -5.3 +10.0 +10.3/DMAIntrmMnBdM MT 12.86 +1.2 +4.7 +2.3/BMdCpMltStratM MG 16.92 -4.3 +16.6 +10.4/ENYIntrmTEBdM MN 11.30 +1.3 +4.7 +2.3/BNtnIntrmMnBdM MI 13.76 +1.3 +4.6 +2.5/BNtnSTMnBdM MS 12.82 +.5 +1.5 +1.2/DPEIntrmMnBdM MP 12.36 +1.3 +4.4 +2.5/CSTUSGovtSecM GS 11.65 +1.0 +1.9 +.9/DSmCpMltStratM SG 16.91 -7.0 +13.5 +11.3/DStandishGlbFII WH 21.42 +1.5 +5.1 +2.8/CSustUSEqZ LB 11.87 -3.3 +14.5 +10.8/CT/STtlRetBdI MI 23.33 +1.3 +4.2 +2.5/BTechGrA f ST 42.20 -9.7 +12.8 +17.5/DTxMgdGrA m LB 27.86 -4.8 +14.5 +11.1/CUSMortgZ b GI 14.83 +1.3 +3.3 +1.1/DUltraShrtIncZ UB 10.07 +.2 +1.0 +1.3WldwideGrA f WS 49.55 -4.5 +15.0 +10.9/BWldwideGrC m WS 42.80 -4.6 +14.7 +10.0/B

BairdAggrgateBdInstl CI 10.96 +1.8 +5.3 +2.7/ACorPlusBdInstl PI 11.29 +1.7 +5.7 +3.2/BIntermBdInstl CI 11.14 +1.6 +4.2 +2.3/BQlInTrmMnBdIns MI 11.67 +1.1 +3.5 +1.9/DShrtTrmBdInstl CS 9.73 +.8 +2.7 +2.0/B

BaronAsstInstl MG 83.03 -2.1 +25.2 +18.4/AAsstRetail b MG 79.82 -2.1 +25.1 +18.1/ADiscvInstl SG 19.55 -8.6 +14.4 +22.0/ADiscvRetail b SG 19.29 -8.7 +14.2 +21.7/AEmMktsInstl EM 13.44 -5.5 +7.8 +8.0/CEmMktsRetail b EM 13.40 -5.5 +7.6 +7.7/CFifthAvenuGrIns LG 31.18 -4.9 +18.7 +19.5/AFifthAvenuGrRtl b LG 30.54 -4.9 +18.6 +19.2/AFocedGrInstl MG 17.43 -6.5 +7.9 +12.8/DFocedGrRetail b MG 17.05 -6.5 +7.8 +12.5/DGlbAdvantageIns WS 25.41 -3.9 +26.9 +23.0/AGlbAdvantageRtl b WS 25.07 -3.8 +26.8 +22.7/AGrInstl MG 78.46 -3.9 +24.2 +16.6/BGrRetail b MG 75.89 -4.0 +24.1 +16.3/BIntlGrInstl FG 22.28 -4.0 +15.5 +9.0/AIntlGrRetail b FG 21.92 -4.1 +15.4 +8.7/BOppInstl LG 21.89 -4.8 +20.1 +21.8/AOppRetail b LG 21.03 -4.8 +20.0 +21.4/APtnrsInstl MG 57.51 -5.2 +17.7 +16.8/APtnrsRetail b MG 56.17 -5.2 +17.6 +16.5/BRlEsttInstl SR 25.05 -5.1 +18.7 +7.0/ARlEsttRetail b SR 24.64 -5.1 +18.6 +6.7/BSmCpInstl SG 30.50 -5.9 +22.2 +15.8/BSmCpRetail b SG 29.23 -5.9 +22.1 +15.5/B

Barrett AssociatesBarrettOpp LB 24.98 -5.5 +6.1 +8.7/E

BeckerValEqRetail d LV 16.77 -5.0 +8.3 +6.3/E

BerkshireFoc d ST 27.96 -5.5 +25.2 +29.2/A

BernsteinCaliforniaMuni SS 14.39 +1.1 +3.5 +1.8/BIntermDur PI 13.28 +1.8 +5.2 +2.8/CIntermDurInstl PI 15.15 +1.8 +5.2 +2.9/CNewYorkMuni SS 14.13 +1.0 +3.8 +1.8/AShrtDrDvRSMn MS 12.62 +.3 +1.3 +.9/D

BerwynInc d XY 13.04 -.7 +4.3 +3.8/C

Bishop StreetHawaiiMuniBdIns SI 10.65 +1.1 +3.6 +1.8/CHiGradeIncInstl CI 9.66 +2.2 +5.0 +1.5/E

BlackRock4060TrgtAlInvC m CA 11.19 -1.4 +6.9 +4.6AdUSTtlMInvA m LB 26.26 -4.3 +13.8 +10.8/CAdUSTtlMInvIns LB 27.45 -4.3 +13.9 +11.1/CAdUSTtlMInvInvC m LB 16.83 -4.4 +13.3 +9.9/DAdvtgGlbInstl WS 20.76 -4.0 +12.0 +9.5/BAdvtgGlbInvA m WS 19.70 -4.0 +11.9 +9.1/BAdvtgGlbInvC m WS 16.11 -4.1 +11.6 +8.3/CAdvtgIntlIns FB 15.76 -3.0 +10.0 +6.3/BAdvtgIntlInvA m FB 15.58 -3.0 +9.9 +6.0/BAdvtgLCCorIns LB 16.17 -4.2 +14.0 +13.6/AAdvtgLCCorInvA m LB 15.53 -4.3 +13.9 +13.2/AAdvtgLCCorInvC m LB 13.19 -4.3 +13.5 +12.4/AAdvtgLCValIns LV 27.03 -3.3 +12.2 +11.2/AAdvtgLCValInvA m LV 26.45 -3.3 +12.0 +10.9/AAdvtgLCValInvC m LV 24.45 -3.4 +11.6 +10.1/AAdvtgLgCpGrIns LG 15.66 -5.2 +15.2 +15.6/BAdvtgLgCpGrInvA m LG 14.93 -5.3 +15.1 +15.2/BAdvtgSmCpGrIns SG 17.66 -6.1 +16.2 +13.1/DAdvtgSmCpGrInvA m SG 12.74 -6.2 +16.0 +12.8/DAlCpEngyRsInvA m EE 9.59 -5.2 +8.6 +.3/AAsaDrgnIns PJ 14.58 -9.3 +7.4 +6.8/DAsaDrgnInvA m PJ 14.38 -9.3 +7.2 +6.6/EBalCptlInstl MA 22.32 -3.1 +9.7 +9.2BalCptlInvA m MA 22.22 -3.1 +9.7 +8.9BalCptlInvC m MA 19.14 -3.2 +9.2 +8.1BasValInstl LV 21.21 -3.7 +11.0 +7.4/DBasValInvA m LV 20.89 -3.8 +10.9 +7.1/EBasValInvC m LV 17.95 -3.8 +10.5 +6.2/ECAMuniOppsInstl MF 12.73 +.3 +4.3 +3.5/ACAMuniOppsInvA m MF 12.71 +.2 +4.1 +3.3/ACAMuniOppsInvA1 b MF 12.73 +.3 +4.2 +3.4/ACorBdInstl CI 9.66 +1.8 +5.5 +2.3/B

CorBdInvA m CI 9.68 +1.8 +5.4 +2.1/CCorBdInvC m CI 9.64 +1.8 +5.1 +1.3/ECorBdK CI 9.69 +1.8 +5.5 +2.4/BCorBdSvc b CI 9.66 +1.7 +5.4 +2.0/CCptlApprecInstl LG 29.49 -4.9 +16.7 +17.6/ACptlApprecInvA m LG 27.07 -5.0 +16.5 +17.2/ACptlApprecInvC m LG 19.21 -5.0 +16.2 +16.3/BCptlApprecK LG 29.67 -4.9 +16.7 +17.7/ACptlApprecR b LG 21.93 -4.9 +16.4 +16.9/ACrdtStrIncIns MU 10.14 +.4 +6.5 +5.1/ACrdtStrIncInvA m MU 10.14 +.4 +6.4 +4.8/BEmMktsInstl EM 22.60 -6.2 +8.4 +12.3/AEmMktsInvA m EM 21.80 -6.2 +8.3 +11.9/AEngyResInvA m EE 14.22 -8.7 +8.4 -6.5/DEqDivInstl LV 20.73 -2.7 +11.5 +10.5/AEqDivInvA m LV 20.66 -2.7 +11.4 +10.3/AEqDivInvC m LV 19.82 -2.7 +11.1 +9.5/BEqDivR b LV 20.83 -2.7 +11.2 +9.9/BEuroInvA m ES 13.40 -3.4 +12.7 +1.1/EExch LB 1114.20 -3.9 +11.3 +11.1/CFltngRtIncInstl BL 9.95 -.6 +5.1 +4.2/CFltngRtIncInvA m BL 9.95 -.6 +5.0 +3.9/DFltngRtIncInvC m BL 9.95 -.7 +4.7 +3.1/EFocGrInstl LG 4.76 -4.6 +17.2 +17.7/AFocGrInvA m LG 4.38 -4.8 +17.1 +17.3/AGNMAInstl GI 9.33 +1.2 +3.5 +1.5/BGNMAInvA m GI 9.37 +1.1 +3.3 +1.2/CGlbAllcIncInstl IH 18.54 -2.4 +6.6 +5.0GlbAllcIncInvA m IH 18.41 -2.4 +6.4 +4.7GlbAllcIncInvC m IH 16.46 -2.5 +6.1 +4.0GlbAllcIncR b IH 17.48 -2.5 +6.3 +4.4GlbLSCrdtInstl XS 9.91 -.3 +3.3 +2.7/DGlbLSCrdtInvA m XS 9.89 -.3 +3.1 +2.4/DGlbLSCrdtInvC m XS 9.70 -.4 +2.9 +1.7/EHYBdInstl HY 7.52 -1.0 +8.0 +7.0/AHYBdInvA m HY 7.52 -1.0 +8.0 +6.6/BHYBdInvC m HY 7.53 -1.1 +7.6 +5.9/CHYBdK HY 7.52 -1.0 +8.0 +7.1/AHYBdSvc b HY 7.52 -1.0 +7.8 +6.6/BHYMuniInstl HM 9.88 +1.2 +6.1 +4.4/BHighEqIncIns LV 25.67 -2.9 +9.1 +8.5/CHighEqIncInvA m LV 21.71 -2.9 +9.0 +8.2/DHighEqIncInvC m LV 13.97 -3.0 +8.6 +7.4/DHthSciOpIns SH 59.15 -.7 +5.0 +11.0/AHthSciOpInvA m SH 56.21 -.7 +4.8 +10.6/AHthSciOpInvC m SH 48.92 -.8 +4.5 +9.8/BInflProtBdInstl IP 10.62 +1.9 +5.2 +2.1/BInflProtBdInvA m IP 10.36 +1.9 +5.0 +1.8/CInflProtBdInvC m IP 10.01 +1.8 +4.8 +1.1/EIntlDivIns FB 28.01 -3.3 +10.4 +4.2/DIntlDivInvA m FB 26.10 -3.3 +10.3 +3.9/DIntlInstl FB 15.57 -4.7 +13.6 +5.8/BIntlInvA m FB 15.23 -4.6 +13.5 +5.5/CIntlInvC m FB 14.20 -4.8 +13.1 +4.5/DLCFocGrIns LG 12.87 -4.6 +17.3 +19.2/ALCFocGrInvA m LG 11.79 -4.7 +17.2 +18.8/ALCFocGrInvC m LG 8.65 -4.7 +16.7 +17.8/ALPDyn2020Instl TE 15.09 -1.6 +8.2 +6.4LPDyn2020InvA m TE 13.78 -1.6 +8.1 +6.2LPDyn2030Instl TH 12.98 -3.3 +9.4 +8.0LPDyn2030InvA m TH 12.41 -3.3 +9.3 +7.7LPDyn2040Instl TJ 16.10 -4.6 +10.4 +9.0LPDyn2040InvA m TJ 14.54 -4.6 +10.3 +8.7LatinAmerInstl LS 51.02 +.9 +7.2 +12.8/BLatinAmerInvA m LS 50.36 +.9 +7.1 +12.5/CLngHrznEqInstl WS 13.24 -3.6 +15.0 +10.3/BLngHrznEqInvA m WS 13.23 -3.6 +14.9 +10.0/BLowDurBdInstl CS 9.60 +.9 +2.8 +2.2/BLowDurBdInvA m CS 9.59 +.7 +2.6 +1.9/CLowDurBdInvC m CS 9.59 +.7 +2.4 +1.2/ELowDurBdK CS 9.59 +.8 +2.8 +2.3/BManagedIncK XY 9.91 +.2 +5.1 +4.5/AMidCapDivIns MV 17.22 -4.1 +12.3 +7.8/BMidCapDivInvA m MV 16.37 -4.1 +12.2 +7.6/CMidCpGrEqInstl MG 28.08 -2.1 +26.4 +22.1/AMidCpGrEqInvA m MG 24.28 -2.1 +26.3 +21.7/AMidCpGrEqInvC m MG 18.87 -2.2 +25.9 +20.9/ANJMuniBdInstl MJ 11.30 +1.2 +5.0 +3.3/ANJMuniBdInvA m MJ 11.31 +1.1 +4.9 +3.1/BNYMuniOppsInstl MN 11.39 +.2 +4.7 +3.5/ANYMuniOppsInvA m MN 11.40 +.3 +4.6 +3.3/ANYMuniOppsInvA1 b MN 11.40 +.3 +4.6 +3.4/ANYMuniOppsInvC m MN 11.39 +.1 +4.1 +2.5/ANatrlResTrInstl SN 24.41 -3.8 +7.8 +2.5/CNatrlResTrInvA m SN 22.94 -3.8 +7.7 +2.2/CNtnlMnInstl MI 11.06 +.9 +5.0 +2.9/ANtnlMnInvA m MI 11.07 +.9 +4.9 +2.7/BNtnlMnInvC m MI 11.07 +.9 +4.5 +1.9/DPAMuniBdInstl MP 11.14 +1.1 +4.8 +2.7/BPAMuniBdInvA m MP 11.15 +1.0 +4.7 +2.4/CShrtTrmMuniIns MS 10.14 +.3 +1.4 +1.0/DShrtTrmMuniInvA m MS 10.14 +.3 +1.2 +.8/EStrGlbBdIncIns IB 6.02 +2.0 +4.7 +3.1StrGlbBdIncIvA m IB 6.02 +2.2 +4.8 +2.8StrIncOpA m NT 9.80 +.4 +3.6 +3.5/CStrIncOpC m NT 9.79 +.3 +3.1 +2.7/DStrIncOpIns NT 9.80 +.4 +3.6 +3.8/CStratMuOpIns MI 11.70 +.2 +4.4 +3.7/AStratMuOpInvA m MI 11.69 +.2 +4.3 +3.4/AStratMuOpIvC m MI 11.70 +.1 +4.0 +2.7/BTactOppsInstl AM 13.61 -1.3 -.6 +4.9/ATactOppsInvA m AM 13.49 -1.3 -.7 +4.5/ATechOppsInstl ST 31.26 -7.0 +21.5 +27.1/ATechOppsInvA m ST 28.97 -7.1 +21.3 +26.8/ATechOppsInvC m ST 24.44 -7.1 +20.9 +25.8/ATtlRetInstl PI 11.68 +2.0 +5.6 +2.8TtlRetInvA m PI 11.69 +2.0 +5.6 +2.5TtlRetInvC m PI 11.68 +1.9 +5.2 +1.8TtlRetR b PI 11.69 +1.9 +5.4 +2.2USGovtBdInstl GI 10.44 +2.1 +4.1 +1.6/AUSGovtBdInvA m GI 10.46 +2.0 +3.9 +1.4/CUSMortgInstl CI 10.14 +1.2 +3.8 +2.5/A

Bogle Investment ManSmCpGrInstl SB 25.40 -7.1 +11.3 +7.8/C

Boston PartnersLSEqInstl LO 17.57 -3.0 +1.3 -1.0/ESmCpValIIInstl SV 23.18 -5.4 +12.6 +7.4/BSmCpValIIInv b SV 22.12 -5.4 +12.5 +7.2/B

Boston TrustAsstMgmt AL 49.07 -2.8 +10.8 +9.8/AEq LB 25.59 -3.7 +13.0 +12.3/A

Bragg Capital TrustQueensRdSmCpVal SV 24.34 -7.0 +5.3 +4.4/EQueensRdVal LV 23.26 -3.4 +12.2 +11.2/A

BrandesIntlEqI FV 16.17 -5.1 +3.5 +4.6/B

BridgesInvm LG 64.81 -5.8 +13.1 +12.4/D

BridgewayAggresivInvs1 MB 59.09 -4.9 +12.7 +5.8/EBlueChip35Idx LB 14.20 -5.4 +12.2 +12.4/ASmCpGr SG 23.34 -8.2 +5.9 +8.2/ESmCpVal SV 19.53 -6.4 +2.6 +4.9/DUltraSmCo SV 23.55 -8.3 +5.0 +1.9/EUltraSmCoMkt d SB 10.94 -8.4 +7.1 +6.4/D

Bright RockMidCpGrInstl MG 18.68 -2.9 +16.3 +11.4/DQualLgCpInstl LB 16.80 -2.3 +12.6 +7.8/E

BroadviewOpp SB 28.22 -7.2 +13.4 +7.1/D

Brookfield InvestmenGlbLtdInfrasI XO 13.00 +.5 +16.4 +5.5/EGlbLtdInfrasY XO 12.99 +.5 +16.4 +5.5/EGlbLtdRlEsttI GR 13.26 -1.0 +13.6 +5.0/D

Brown AdvisoryEmMktsSelAdv d EM 8.93 -6.9 +3.8 +3.5/EFlexEqIns d LG 21.91 -5.2 +14.5 +14.1/CGrEqInstl d LG 23.30 -4.1 +18.8 +16.3/BGrEqInv d LG 23.03 -4.1 +18.8 +16.1/BIntermIncInv d CI 10.64 +1.6 +4.1 +2.1/CMrylndBdInv d SI 10.77 +1.1 +4.0 +2.4/ASmCpFdmtlValIns d SB 24.24 -5.8 +12.1 +8.5/CSmCpGrInv d SG 20.88 -3.5 +23.6 +13.6/C

Brown Cap MgmtSmCoInv b SG 100.92 -5.0 +21.1 +18.4/A

BruceBruce MA 536.30 -1.4 +8.9 +5.1/E

BuffaloDiscv MG 25.68 -2.4 +21.4 +14.1/CEmergOpps SG 15.61 -3.6 +19.3 +18.2/AFlexInc AL 14.76 -2.9 +8.6 +7.0/DGr LG 25.38 -4.1 +16.6 +14.2/CHY HY 10.93 -.3 +6.8 +4.7/ELgCp LG 30.73 -5.2 +14.0 +14.1/CMidCp MG 14.83 -3.3 +22.8 +10.9/ESmCp SG 12.86 -6.3 +21.6 +16.5/B

CG Capital MarketsCorFI CI 8.16 +1.9 +5.4 +2.6/AEmMktsEqInvms EM 14.14 -5.5 +9.0 +8.8/CIntlEq FB 11.66 -4.5 +8.9 +4.9/DIntlFI WH 7.97 +1.3 +4.5 +3.9LgCpEq LB 17.94 -7.1 +9.7 +10.2MuniBdInvms ML 9.46 +1.2 +4.7 +2.4/DSmMidCpEq MG 18.40 -5.2 +15.8 +10.6/E

CGMFoc LB 34.86 -2.7 -12.9 -.4/EMut AL 27.49 -2.0 +3.8 +5.9/ERlty LB 27.27 -2.0 +8.4 +7.7/E

CIBCAtDipEqInstl LB 20.17 -4.0 +13.6 +13.8/A

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 257,672 -4.6 +12.8 +10.0/A NL

Vanguard TtlSMIdxAdmrl LB 210,681 -4.7 +13.1 +9.6/A NL

Fidelity 500IdxInsPrm LB 183,845 -4.6 +12.8 +10.0/A NL

Vanguard TtInSIdxInv FB 136,686 -4.1 +8.8 +1.7/B NL

Vanguard TtlSMIdxIns LB 130,348 -4.7 +13.2 +9.6/A NL

Vanguard TtlSMIdxInv LB 129,659 -4.7 +13.1 +9.5/A NL

Vanguard InsIdxInsPlus LB 108,815 -4.6 +12.8 +10.0/A NL

Vanguard InsIdxIns LB 108,047 -4.6 +12.8 +10.0/A NL

Vanguard TtInSIdxInsPlus FB 104,550 -4.1 +8.8 +1.9/B NL

Vanguard TtBMIdxAdmrl CI 97,926 +1.9 +4.9 +2.8/B NL

Fidelity Contrafund LG 90,267 -5.6 +13.6 +11.7/B NL

American Funds GrfAmrcA m LG 85,757 -5.5 +11.6 +10.5/C 5.75

Vanguard WlngtnAdmrl MA 85,706 -1.3 +9.7 +7.2/A NL

Dodge & Cox Stk LV 72,884 -5.2 +9.7 +8.2/A NL

American Funds IncAmrcA m AL 71,256 -2.0 +7.6 +5.3/C 5.75

Vanguard TtInSIdxAdmrl FB 70,550 -4.1 +8.8 +1.8/B NL

American Funds AmrcnBalA m MA 68,173 -2.0 +7.6 +7.0/A 5.75

Vanguard InTrTEAdmrl MI 64,150 +1.2 +4.4 +3.2/B NL

PIMCO IncInstl MU 63,555 +.4 +4.4 +5.2 NL

American Funds CptlIncBldrA m IH 63,318 -1.6 +7.7 +3.7/B 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds UltShrtNA100Inv BM NL 16.12 +25.3 888-776-3637

Rydex IvNAS1002xStrH b IE NL 28.41 +18.7 800-820-0888

Rydex IvNAS1002xStrC m IE 1.00 24.83 +18.6 800-820-0888

ProFunds UltBearInv BM NL 22.64 +14.6 888-776-3637

ProFunds PrMtlsUltSctInv LE NL 32.76 +14.1 888-776-3637

VanEck IntlInvsGoldA m SP 5.75 8.35 +12.2 800-826-1115

VanEck IntlInvsGoldY SP NL 8.55 +12.2 800-826-1115

Fidelity Select AdvisorGoldI SP NL 19.51 +11.7 800-544-8544

Fidelity Select Gold SP NL 19.51 +11.7 800-544-8544

Fidelity Select AdvisorGoldA m SP 5.75 18.93 +11.6 800-544-8544

Fidelity Select AdvisorGoldM m SP 3.50 18.50 +11.6 800-544-8544

Fidelity Select AdvisorGoldC m SP 1.00 17.59 +11.5 800-544-8544

American Century GlbGoldA m SP 5.75 8.48 +11.4 800-345-2021

American Century GlbGoldInv SP NL 8.67 +11.4 800-345-2021

OCM GoldInv m SP 4.50 6.71 +11.1 800-628-9403

Gabelli GoldAAA m SP NL 12.79 +10.9 800-422-3554

Wells Fargo PrecMetalsA f SP 5.75 34.69 +10.7 800-222-8222

Wells Fargo PrecMetalsC m SP 1.00 30.49 +10.7 800-222-8222

Midas Funds Midas m SP NL 1.17 +10.4 800-400-6432

Tocqueville Gold m SP NL 32.83 +9.9 800-697-3863

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 20.62 +33.8 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 16.69 +33.6 800-548-7786

Morgan Stanley InsIncIncptI d SG NL 12.57 +30.7 800-548-7786

Morgan Stanley InsIncIncptA m SG 5.25 10.03 +30.6 800-548-7786

Tocqueville Opp b MG NL 27.80 +29.5 800-697-3863

Virtus KARMidCapGrA m MG 5.75 37.27 +27.9 800-243-1574

Wells Fargo DiscvAdm MG NL 33.85 +27.9 800-222-8222

Wells Fargo EntprInst MG NL 53.89 +27.2 800-222-8222

Neuberger Berman SmCpGrInstl SG NL 38.21 +27.1 800-366-6264

Morgan Stanley InsightI LG NL 46.51 +27.0 800-869-6397

Baron GlbAdvantageIns WS NL 25.41 +26.9 800-992-2766

Morgan Stanley InsightA m LG 5.25 41.80 +26.9 800-869-6397

Neuberger Berman SmCpGrInv SG NL 38.01 +26.9 800-877-9700

Baron GlbAdvantageRtl b WS NL 25.07 +26.8 800-992-2766

Fidelity Select ITServices ST NL 68.29 +26.8 800-544-8544

Artisan MidCpInstl MG NL 40.74 +26.6 800-344-1770

Morgan Stanley InsightL b LG NL 29.86 +26.6 800-869-6397

Artisan MidCpInv MG NL 36.47 +26.5 800-344-1770

Harbor MidCpGrInstl MG NL 10.59 +26.5 800-422-1050

Harbor MidCpGrAdmin b MG NL 10.00 +26.4 800-422-1050

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


2019_06_05_mm_16.pdf 1 05-Jun-19 01:25:56

CMAdvsFI CS 10.93 -.3 +2.5 +2.1/B

CRMMidCpValInstl MB 21.29 -3.7 +15.3 +10.7/ASmCpValInstl SB 17.60 -5.4 +15.5 +9.9/BSmCpValInv SB 15.04 -5.4 +15.4 +9.7/B

CalamosCnvrtA m CV 16.78 -3.2 +8.6 +9.2/CCnvrtC m CV 16.60 -3.2 +8.3 +8.4/DCnvrtInstl CV 14.80 -3.1 +8.7 +9.5/CEvolvingWldGrI EM 13.64 -5.2 +8.0 +5.2/EGlbGrIncA m IH 8.31 -3.3 +9.7 +6.3/AGlbGrIncI IH 8.58 -3.3 +9.7 +6.5/AGrA m LG 30.40 -3.9 +16.5 +11.6/EGrC m LG 17.28 -3.9 +16.2 +10.7/EGrIncA m AL 31.42 -4.0 +11.1 +9.5/AGrIncC m AL 31.63 -4.1 +10.8 +8.7/AGrIncInstl AL 30.12 -4.0 +11.2 +9.8/AGrInstl LG 41.58 -3.8 +16.7 +11.8/EHiIncOppsA m HY 8.35 -1.2 +8.4 +5.7/CIntlGrA m FG 16.86 -3.7 +13.6 +6.1/CIntlGrInstl FG 17.36 -3.7 +13.8 +6.4/CMktNetrlIncA m NE 13.24 -.2 +3.4 +4.2/AMktNetrlIncC m NE 13.45 -.2 +3.1 +3.4/BMktNetrlIncIns NE 13.08 -.1 +3.5 +4.5/A

CalvertBalA m MA 32.76 -1.0 +12.1 +8.2/ABalC m MA 31.63 -1.0 +11.8 +7.4/BBdA m PI 16.32 +1.8 +5.1 +3.0/CEqA m LG 49.82 -1.0 +19.7 +16.7/AEqC m LG 27.47 -1.0 +19.3 +15.8/BIncA m TW 16.50 +1.4 +8.0 +3.7/CIntlEqA m FB 17.34 -3.2 +12.7 +5.8/BMdCpA m MB 32.70 -2.5 +16.1 +9.4/BRspMuniIncA m MI 16.16 +1.2 +4.6 +2.4/CShrtDurIncA m CS 16.06 +.8 +4.1 +2.4/AUSLCCrRspnbIdxA m LB 23.27 -4.6 +13.6 +12.1/A

CambiarGlblUltrFcsInv d WS 17.70 -6.0 +15.2 +1.7/EIntlEqInv d FB 24.71 -6.0 +7.2 +2.1/EOppInstl LV 20.64 -3.6 +13.5 +8.2/DOppInv LV 20.72 -3.5 +13.5 +8.0/DSmCpInstl d SB 15.85 -5.8 +14.9 +6.9/DSmCpInv d SB 15.39 -5.9 +14.7 +6.7/D

CarillonClVtCptlApprA m LG 39.50 -6.1 +12.1 +12.8/DEagleGrIncA m LV 20.69 -1.8 +11.0 +11.6/AEagleGrIncC m LV 19.71 -1.8 +10.7 +10.7/AEglMidCpGrA m MG 59.72 -4.3 +19.2 +15.5/BEglMidCpGrC m MG 46.85 -4.4 +18.8 +14.7/BEglSmCpGrA m SG 48.11 -7.4 +14.5 +10.7/DEglSmCpGrC m SG 31.94 -7.4 +14.2 +9.9/EReamsCore+BdI PI 32.62 +2.6 +5.2 +2.7/CReamsCoreBdI CI 11.74 +2.3 +4.9 +2.7/AReamsUnconsBdI NT 11.94 +1.5 +3.7 +2.4/DScoutIntlI FB 17.74 -3.7 +11.6 +5.7/CScoutMdCpI MB 17.71 -5.2 +11.7 +12.0/AScoutSmCpI SG 28.10 -7.5 +14.4 +16.4/B

CausewayIntlValInstl d FV 14.56 -5.6 +7.0 +4.1/CIntlValInv d FV 14.45 -5.7 +6.9 +3.9/C

Center Coast CapitalBrkfldMLPFocA m LP 6.45 +.7 +17.9 +.6/CBrkfldMLPFocC m LP 5.85 +.6 +17.7 -.1/D

ChamplainSmCoAdv b SG 19.35 -5.9 +14.1 +13.9/C

Chase Invmt CounselChaseGrInstl d LG 13.09 -1.6 +13.9 +11.9/D

City National RochdaCorpBdServicing CS 10.43 +.8 +3.5 +1.8/CDivIncN b LV 38.87 -.8 +11.5 +4.7/E

ClearBridgeAggresivGrA m LG 173.05 -6.3 +8.5 +6.5/EAggresivGrC m LG 131.95 -6.3 +8.2 +5.8/EAggresivGrI LG 194.24 -6.2 +8.7 +6.8/EAggresivGrIS LG 196.58 -6.2 +8.7 +6.9/EAllCpValA m LV 12.37 -5.0 +12.0 +8.5/CApprecA m LB 24.54 -2.9 +13.0 +11.6/BApprecC m LB 23.58 -2.9 +12.7 +10.9/CApprecI LB 24.39 -2.8 +13.1 +12.0/BApprecIS LB 24.47 -2.8 +13.2 +12.1/BApprecR b LB 24.48 -2.9 +12.8 +11.3/CCBIntlSmCpI FA 12.02 -6.4 +2.3 +1.6/CDivStrat1 LB 24.13 -2.1 +15.3 +12.3/ADivStratA m LB 24.10 -2.2 +15.1 +11.9/BDivStratC m LB 23.71 -2.3 +14.8 +11.2/CDivStratI LB 24.78 -2.2 +15.3 +12.3/AIntlGrC m FG 41.20 -3.2 +14.6 +10.7/AIntlGrFI b FG 46.21 -3.1 +15.0 +11.5/AIntlGrI FG 47.89 -3.1 +15.1 +11.8/AIntlValA m FV 9.25 -8.2 +2.4 +.9/EIntlValIS FV 9.29 -8.2 +2.5 +1.4/ELgCpGrA m LG 44.69 -6.6 +14.6 +14.3/CLgCpGrC m LG 35.37 -6.7 +14.2 +13.5/CLgCpGrI LG 49.72 -6.6 +14.7 +14.6/CLgCpValA m LV 32.03 -2.2 +14.2 +8.8/CLgCpValC m LV 31.02 -2.2 +13.9 +8.0/DLgCpValI LV 31.98 -2.1 +14.3 +9.1/BMidCpA m MB 32.33 -5.0 +15.7 +7.6/CMidCpC m MB 25.45 -5.0 +15.4 +6.8/DMidCpI MB 36.05 -4.9 +15.8 +7.9/CMidCpIS MB 36.37 -4.9 +15.9 +8.0/CSmCpC m SB 35.66 -6.4 +15.4 +10.7/ASmCpGrA m SG 33.96 -5.3 +14.2 +17.5/BSmCpGrI SG 36.65 -5.3 +14.4 +17.9/BSmCpGrIS SG 37.11 -5.3 +14.4 +18.0/BSmCpGrR b SG 32.89 -5.4 +14.1 +17.2/BSmCpI SB 59.53 -6.4 +15.9 +11.8/ASmCpValA m SV 15.73 -6.3 +14.2 +5.1/DTactDivIncA m LV 17.02 -2.7 +14.5 +6.6/ETactDivIncC m LV 16.12 -2.8 +14.2 +5.8/ETactDivIncI LV 17.15 -2.7 +14.6 +6.9/EValTrustC m LB 76.77 -5.9 +12.4 +6.2/EValTrustI LB 92.56 -5.8 +12.8 +7.2/E

ClermontCLSGrandIncN CA 10.72 -1.7 +6.8 +4.8/C

ClipperClipper LB 107.74 -7.4 +12.1 +8.4/E

Cohen & SteersGlbInfras,IncI XO 20.31 +1.7 +14.6 +8.9/AGlbRltys,IncA m GR 56.79 -.3 +14.4 +6.9/BGlbRltys,IncI GR 57.12 -.3 +14.5 +7.2/AInstlRltys SR 46.35 -.3 +19.0 +7.8/AIntlRltyA m GR 12.48 +.7 +12.2 +7.6/AIntlRltyI GR 12.57 +.7 +12.4 +8.0/APrfrdScInc,IncA m RR 13.56 +.1 +8.7 +5.1/CPrfrdScInc,IncC m RR 13.48 ... +8.4 +4.4/DPrfrdScInc,IncI RR 13.59 +.1 +8.8 +5.5/BRlEsttSecIncA m SR 15.99 -.6 +17.7 +7.3/ARlEsttSecIncC m SR 14.42 -.7 +17.3 +6.6/BRlEsttSecIncIns SR 16.87 -.6 +17.8 +7.6/ARltys SR 68.77 -.3 +19.0 +7.5/A

Colorado BondSharesATxEx f SI 9.21 +.9 +3.5 +5.3/A

ColumbiaAMTFrCAIMBIns MF 10.56 +1.3 +4.3 +2.4/BAMTFrCTIMBIns SI 10.61 +1.4 +4.2 +2.0/BAMTFrIMBA m MI 10.52 +1.2 +4.1 +2.0/DAMTFrIMBIns MI 10.53 +1.2 +4.3 +2.2/CAMTFrMAIMBIns MT 10.56 +1.1 +3.9 +1.9/CAMTFrNYIMBIns MN 11.99 +1.2 +4.2 +2.2/BAMTFrORIMBIns SI 12.44 +1.1 +3.9 +2.0/BAMTFrSCIMBIns SI 10.27 +1.1 +3.9 +2.0/BAcornA m MG 12.45 -4.5 +16.9 +14.5/BAcornC m MG 5.46 -4.5 +16.4 +13.6/CAcornIns MG 15.20 -4.5 +17.1 +14.8/BAcornIntSelIns FG 27.79 -3.4 +16.7 +11.9/AAcornIntlA m FR 33.38 -3.2 +13.2 +6.2/CAcornIntlIns FR 33.45 -3.2 +13.4 +6.5/CAcornSelA m MG 11.64 -5.1 +12.6 +10.9/EAcornSelIns MG 13.56 -5.0 +12.7 +11.2/EAcornUSAA m SG 11.92 -6.1 +16.0 +14.4/CAcornUSAIns SG 14.98 -6.1 +16.1 +14.7/CBalA m MA 40.57 -2.4 +10.0 +6.6/CBalIns MA 40.50 -2.4 +10.2 +6.9/CBdA m CI 8.60 +2.0 +5.4 +2.4/BBdIns CI 8.60 +2.0 +5.5 +2.7/AContrCoreA m LB 24.20 -4.9 +13.5 +9.5/DContrCoreIns LB 24.40 -4.8 +13.6 +9.8/DContrCoreV f LB 23.94 -4.9 +13.4 +9.5/DContrEurpA m ES 6.65 -4.5 +14.3 +3.6/CConvrtSecsA m CV 21.07 -2.5 +12.9 +12.2/AConvrtSecsC m CV 20.99 -2.6 +12.6 +11.4/BConvrtSecsIns CV 21.11 -2.5 +13.1 +12.5/ACorpIncA m TW 10.22 +1.2 +7.6 +3.6/CCorpIncIns TW 10.21 +1.1 +7.6 +3.8/BCptAllcAgrA m AL 12.19 -4.3 +10.4 +8.5/BCptAllcAgrC m AL 11.85 -4.4 +9.9 +7.6/CCptAllcCnsA m XY 10.01 +.1 +5.7 +3.6/DCptAllcMdAgA m MA 11.94 -3.2 +9.5 +7.5/BCptAllcMdAgC m MA 11.96 -3.3 +9.2 +6.7/CCptAllcMdAgIns MA 11.92 -3.2 +9.7 +7.8/BCptAllcMdCnsA m CA 10.61 -1.0 +6.9 +4.8/CCptAllcModA m CA 10.99 -2.1 +8.6 +6.3/ACptAllcModC m CA 10.88 -2.2 +8.2 +5.5/BDiscpCoreA m LB 11.60 -6.1 +9.5 +11.5/BDiscpSmCoreV f SB 4.47 -7.5 +9.0 +4.0/EDivIncA m LV 21.94 -3.2 +12.1 +11.4/ADivIncC m LV 21.20 -3.2 +11.8 +10.5/ADivIncIns LV 21.97 -3.1 +12.2 +11.6/ADivIncV f LV 21.95 -3.2 +12.1 +11.4/ADivOppA m LV 9.03 -3.5 +11.3 +8.3/DDivOppC m LV 8.80 -3.5 +11.0 +7.4/DEmMktsIns EM 12.09 -5.8 +11.3 +9.7/BFltRtA m BL 8.94 -.6 +4.7 +4.5/BGlEngNatResA m SN 16.78 -5.3 +6.9 +2.8/BGlEngNatResI SN 17.00 -5.2 +7.1 +3.1/BGlbDivOppA m WS 17.95 -2.6 +12.4 +6.0/DGlbDivOppIns WS 18.02 -2.6 +12.5 +6.3/DGlbEqValA m WS 12.95 -3.9 +10.8 +9.0/CGlbOppsA m IH 13.65 -1.8 +7.4 +5.8/BGlbStratEqA m WS 14.32 -4.6 +12.1 +9.6/BGlbTechGrA m ST 33.03 -7.9 +17.2 +22.5/BGlbTechGrC m ST 29.56 -7.9 +16.8 +21.6/BGlbTechGrIns ST 34.39 -7.8 +17.4 +22.8/BGrtrChinaA m CH 42.98 -11.8 +11.9 +13.4/BHYBdA m HY 2.87 -.6 +8.6 +5.3/DHYMuniA m HM 10.75 +1.6 +5.5 +3.9/CHYMuniIns HM 10.75 +1.6 +5.6 +4.1/CIncBuilderA m XY 11.97 -.3 +7.7 +5.7/AIncOppsA m HY 9.65 -.8 +8.3 +5.0/DInfProtSecsA m IP 9.35 +1.5 +5.4 +3.2/ALgCpEnhCoreA b LB 22.99 -6.0 +9.2 +11.5/BLgCpEnhCoreIns LB 22.96 -6.0 +9.3 +11.8/BLgCpEnhCoreIns3 LB 22.97 -6.0 +9.4 +11.9/BLgCpGrA m LG 40.04 -6.4 +14.6 +12.6/DLgCpGrC m LG 32.70 -6.5 +14.2 +11.7/ELgCpGrIIIA m LG 17.29 -6.4 +14.7 +12.5/DLgCpGrIIIC m LG 11.75 -6.5 +14.3 +11.7/ELgCpGrIIIIns LG 18.79 -6.4 +14.8 +12.8/DLgCpGrIns LG 41.82 -6.4 +14.7 +12.9/DLgCpGrV f LG 39.65 -6.4 +14.6 +12.6/DLgCpIdxA b LB 48.81 -4.6 +12.6 +11.8/BLgCpIdxIns LB 49.12 -4.6 +12.7 +12.1/ALgCpValA m LV 13.02 -4.1 +12.7 +9.0/CLmtDurCrdtA m CS 9.90 +.9 +4.1 +2.6/AMNTxExmptA m SM 5.52 +1.4 +4.6 +2.5/B

MidCapGrA m MG 23.13 -3.7 +21.4 +12.9/DMidCapGrIns MG 25.13 -3.6 +21.6 +13.2/CMidCapIdxA b MB 15.18 -5.5 +12.9 +8.8/CMidCapIdxIns MB 15.12 -5.5 +13.1 +9.1/BQualityIncA m PI 5.53 +1.7 +4.2 +2.8/CRlEstateEqA m SR 14.05 -1.3 +17.0 +4.4/DRlEstateEqIns SR 14.09 -1.3 +17.2 +4.7/DS/MCpValA m SV 8.90 -5.5 +14.4 +7.2/BSTBdA m CS 10.04 +.9 +3.0 +1.5/DSTBdIns CS 10.03 +.9 +3.2 +1.8/CSTBdIns3 CS 10.02 +1.0 +3.2 +1.9/CSTMuniBdA m MS 10.39 +.5 +1.6 +1.1/DSTMuniBdIns MS 10.39 +.6 +1.8 +1.4/BSelGlbEqA m WS 13.18 -2.7 +15.4 +13.1/ASelIntlEqA m FG 13.92 -5.5 +12.5 +5.9/DSelIntlEqIns FG 14.25 -5.4 +12.6 +6.2/CSelLgCpEqA m LB 14.07 -5.1 +12.6 +12.1/BSelLgCpEqIns LB 13.96 -5.2 +12.6 +12.3/ASelLgCpGrA m LG 14.62 -8.2 +18.1 +13.3/DSelLgCpGrIns LG 15.22 -8.1 +18.4 +13.6/CSelLgCpValA m LV 24.15 -5.8 +9.8 +10.1/ASelLgCpValC m LV 22.06 -5.8 +9.5 +9.3/BSelM/CValA m MV 10.34 -4.2 +16.4 +7.5/CSelM/CValInstl MV 10.38 -4.2 +16.5 +7.8/BSelSmCpValA m SB 16.33 -5.9 +12.2 +6.6/DSlgCmsInfoA m ST 69.22 -9.8 +18.7 +18.4/DSlgCmsInfoC m ST 45.08 -9.8 +18.4 +17.5/DSlgGlbTechA m ST 38.09 -10.1 +19.3 +18.5/DSlgGlbTechC m ST 28.47 -10.1 +18.9 +17.6/DSmCpGrIA m SG 18.39 -2.9 +24.6 +20.0/ASmCpGrIIns SG 19.75 -2.9 +24.7 +20.3/ASmCpIdxA b SB 22.29 -7.0 +9.3 +10.1/BSmCpIdxIns SB 22.44 -7.0 +9.4 +10.3/BSmCpValIA m SV 34.26 -7.5 +8.9 +7.8/BSmCpValIIA m SV 14.49 -6.5 +12.3 +6.9/BSmCpValIIIns SV 14.75 -6.5 +12.4 +7.2/BSmCpValIIns SV 38.43 -7.5 +9.0 +8.1/BStratIncA m NT 5.96 +.3 +5.9 +4.7/BStratIncC m NT 5.96 +.3 +5.6 +3.9/CStratIncIns NT 5.86 +.3 +5.9 +5.0/BStratMuniIncA m ML 4.09 +1.5 +5.5 +3.4/AStrtCAMuIncA m MC 7.69 +1.5 +4.9 +2.5/CStrtCAMuIncInst MC 7.70 +1.5 +5.1 +2.8/CStrtNYMuIncA m MY 7.49 +1.3 +5.1 +2.4/CThermostatA m XY 14.79 +.3 +6.8 +4.2/BThermostatC m XY 14.85 +.2 +6.4 +3.4/DThermostatIns XY 14.58 +.3 +6.8 +4.5/BTtlRetBdA m PI 9.19 +2.0 +5.5 +3.0/CTtlRetBdIns PI 9.20 +2.1 +5.8 +3.3/BTxExmptA m ML 13.60 +1.4 +5.2 +2.8/CTxExmptC m ML 13.60 +1.4 +4.9 +2.2/DTxExmptIns ML 13.60 +1.4 +5.2 +3.0/BUSTrsIdxA b GI 11.25 +2.5 +4.2 +1.2/DUSTrsIdxIns GI 11.25 +2.6 +4.3 +1.4/C

CommerceBd PI 20.00 +1.8 +5.3 +3.0/BGr LG 34.23 -3.5 +16.7 +15.1/BKansasTFIntrmBd SI 19.64 +1.1 +3.7 +2.1/BMidCpGr MG 41.77 -1.9 +22.0 +14.5/BMssrTFIntrmBd SI 19.75 +1.2 +3.9 +2.3/ANtnlTFIntrmBd MI 19.94 +1.4 +4.4 +2.5/BShrtTrmGovt GS 17.09 +1.1 +2.3 +1.2/BVal LV 29.68 -2.2 +10.3 +9.9/B

Community ReinvestQlfdInvm b GI 10.55 +1.4 +3.4 +1.2/C

ConvergenceCorPlusInstl LB 18.06 -2.6 +3.3 +10.7/C

Copeland Capital ManRkMgdDivGrI d LB 13.36 +1.1 +4.7 +8.6/E

CopleyCopley d LV 112.67 +.1 +10.2 +13.1/A

Credit SuisseCmdtyRetStratA m BB 4.37 -2.5 +1.9 -2.6/CCmdtyRetStratI BB 4.46 -2.6 +2.0 -2.4/CFltngRtHiIncA m BL 6.71 -.5 +4.0 +4.5/CFltngRtHiIncC m BL 6.73 -.5 +3.7 +3.7/D

Crossmark StewardS/MCpEnhIdxA b SB 13.04 -7.2 +9.3 +7.9/C

CullenHiDivEqInstl d LV 16.33 -2.4 +8.1 +8.4HiDivEqRetail m LV 16.32 -2.5 +8.0 +8.1

CutlerEq LV 19.82 -3.6 +8.9 +9.1/B

DFAAsiaPacSmCoIns PJ 20.91 -5.0 +7.2 +5.3/ECAInTmMnBdIns MF 10.67 +.9 +2.6 +1.4/ECASTMnBdIns SS 10.30 +.3 +.9 +.8/ECntnntlSmCIns ES 23.87 -4.4 +10.1 +6.5/AEMktCorEqI EM 20.23 -4.7 +5.2 +8.9/CEMktSCInstl EM 19.78 -4.3 +5.5 +7.5/DEmMktsII EM 24.36 -4.8 +5.0 +9.5/BEmMktsInstl EM 27.05 -4.8 +4.9 +9.3/BEmMktsSocialCor EM 13.11 -4.6 +5.6 +9.5/BEmMktsValInstl EM 27.88 -4.0 +3.8 +11.2/AEnhUSLgCoInstl LB 12.94 -4.4 +13.9 +12.1/AFvYrGlbFIIns WH 10.83 +.7 +2.7 +1.8/EGlbAllc2575Ins XY 13.46 -.7 +4.9 +3.8/CGlbAllc6040Ins MA 17.76 -2.6 +8.2 +6.6/CGlbEqInstl WS 22.25 -5.0 +11.1 +9.3/BGlbRlEsttSec GR 11.54 -.3 +15.4 +5.8/CInflProtSecIns IP 12.01 +2.3 +5.9 +2.3/BIntlCorEqIns FB 12.64 -4.7 +8.3 +5.6/CIntlLgCpGr FG 12.50 -3.2 +11.9 +6.3/CIntlRlEsttScIns GR 5.10 ... +11.6 +3.4/EIntlSclCrEqInst FB 12.18 -4.7 +8.2 +5.7/CIntlSmCoInstl FQ 17.23 -4.7 +8.2 +4.8/CIntlSmCpGr FR 13.69 -4.5 +10.5 +5.9/CIntlSmCpValIns FA 17.55 -5.6 +5.4 +2.9/CIntlSstnbtyCor1 FB 10.01 -3.9 +9.9 +6.1/BIntlValIII FV 14.37 -5.3 +6.1 +6.7/AIntlValInstl FV 16.85 -5.2 +6.1 +6.6/AIntlVctrEqIns FA 11.16 -5.0 +7.3 +5.2/AItmGovtFIIns GI 12.72 +2.7 +4.9 +1.6/BItmTExtnddQlIns TW 10.84 +2.1 +7.4 +2.9/EItmTMnBdIns MI 10.32 +.9 +3.0 +1.5/EJapaneseSmCoIns JS 22.65 -4.4 +3.7 +6.5/DLgCpIntlInstl FB 21.81 -4.0 +9.5 +6.4/BOneYearFIInstl UB 10.31 +.3 +1.3 +1.5/ERlEsttSecInstl SR 38.26 -.4 +17.5 +6.9/ASTGovtInstl GS 10.59 +.3 +1.4 +.8/DSTMuniBdInstl MS 10.18 +.3 +1.0 +.9/EShTrmExQtyI CS 10.82 +.6 +2.7 +1.9/CSlvLyHdgGlEqIns WS 15.49 -5.0 +10.2 +9.5/BSlvlyHdgGlFIIns IB 9.63 +.5 +2.8 +2.3/BTAUSCorEq2Instl LB 18.03 -5.3 +12.6 +10.6/CTAWexUSCrEqIns FB 10.28 -4.9 +7.2 +6.4/ATMdIntlVal FV 14.31 -5.1 +6.0 +6.5/ATMdUSEq LB 30.30 -4.9 +12.8 +12.2/ATMdUSMktwdVl LV 29.15 -4.3 +11.2 +9.7/BTMdUSMktwdVlII LV 27.06 -4.3 +11.2 +9.9/BTMdUSSmCp SB 40.52 -6.8 +10.2 +8.4/CTMdUSTrgtedVal SV 32.66 -7.4 +9.5 +6.7/CTwYrGlbFIIns WH 9.98 +.3 +1.5 +1.5/ETwoYrFIInstl CS 10.01 +.4 +1.4 +1.4/DTwoYrGovtInstl GS 9.80 +.3 +1.2 +1.0/CUSCorEq1Instl LB 23.08 -5.3 +12.7 +11.5/BUSCorEqIIInstl LB 21.25 -5.3 +12.4 +10.6/CUSLgCo LB 21.69 -4.6 +12.8 +12.3/AUSLgCpGrInstl LG 20.30 -4.8 +13.4 +13.8/CUSLgCpValII LV 16.13 -4.6 +9.2 +9.5/BUSLgCpValIII LV 23.71 -4.6 +9.2 +9.5/BUSLgCpValInstl LV 34.90 -4.6 +9.1 +9.4/BUSMicroCpInstl SB 19.99 -7.5 +8.3 +8.9/CUSSmCpGrInstl SG 17.54 -6.5 +13.0 +9.0/EUSSmCpInstl SB 32.74 -7.0 +10.3 +8.0/CUSSmCpValInstl SV 32.01 -8.6 +6.9 +6.0/CUSSocialCorEq2 LB 15.84 -5.7 +13.1 +11.1/CUSSstnbtyCor1 LB 21.88 -5.2 +13.9 +12.4/AUSTrgtedValIns SV 21.57 -7.9 +9.1 +6.5/CUSTrgtedValR1 SV 21.56 -7.9 +9.1 +6.4/CUSVectorEqInstl MV 17.76 -6.1 +11.3 +8.7/BWlexUSGovFIIns WH 10.46 +2.4 +6.3 +4.2/AWlexUSTrgVlIns FA 12.07 -5.6 +4.8 +5.1/AWlexUSVlPrtIns FV 10.83 -5.0 +5.4 +7.2/A

DFDentPremGrInv LG 33.83 -1.6 +24.6 +19.2/A

DavenportCor LG 24.06 -3.3 +15.8 +11.5/EEqOpps MG 19.96 -.7 +24.7 +11.7/DValInc LV 16.34 -3.5 +10.8 +7.8/D

DavisApprecIncA m AL 39.15 -5.1 +8.3 +6.9/DApprecIncY AL 39.35 -5.0 +8.5 +7.2/DFinclA m SF 46.50 -4.7 +10.2 +9.6/CFinclC m SF 38.06 -4.8 +9.8 +8.8/DNYVentureA m LB 27.56 -7.7 +12.5 +9.7/DNYVentureC m LB 24.34 -7.8 +12.2 +8.8/ENYVentureY LB 28.31 -7.7 +12.6 +10.0/DOppA m LG 30.41 -6.0 +8.2 +7.7/ERlEsttA m SR 41.53 -1.4 +16.5 +7.1/ARlEsttY SR 42.14 -1.4 +16.6 +7.4/A

Delaware InvCorpBdA m TW 5.82 +1.3 +8.6 +3.9/BCorpBdInstl TW 5.82 +1.4 +8.7 +4.2/ADiversIncA m PI 8.63 +1.8 +6.6 +3.0/BEmMktsA m EM 17.42 -8.6 +4.8 +11.1/AExtnddDrBdA m CL 6.54 +2.5 +10.8 +4.0/DExtnddDrBdInstl CL 6.53 +2.5 +10.9 +4.3/BHYOppsA m HY 3.70 +.2 +9.2 +6.2/BIntlValEqA m FV 13.88 -2.3 +10.8 +4.6/BIntlValEqInstl FV 13.94 -2.2 +11.0 +4.8/BLtdTrmDvrsIncA m CS 8.26 +1.0 +2.8 +1.4/DMnstHYMnBdA m SM 10.97 +1.2 +4.8 +2.9/ANtnlHYMnBdA m HM 11.17 +1.4 +5.8 +4.0/CREITA m SR 11.72 -1.5 +15.0 +2.7/ESelGrA m LG 32.51 -5.3 +16.2 +12.2/DSelGrInstl LG 36.43 -5.3 +16.4 +12.5/DSmCpValA m SV 56.39 -6.2 +13.2 +7.9/BSmCpValC m SV 45.91 -6.3 +12.8 +7.1/BSmidCpGrA m SG 23.68 -5.5 +23.7 +15.9/BSmidCpGrC m SG 10.17 -5.6 +23.3 +15.0/CTFArizonaA m SL 11.44 +1.0 +4.0 +2.4/BTFCaliforniaA m MC 12.20 +1.3 +4.7 +2.6/CTFColoradoA m SL 11.25 +1.0 +4.1 +2.5/BTFIdahoA m SL 11.44 +1.0 +3.9 +2.2/CTFMnnstA m SM 12.44 +1.1 +4.3 +2.3/BTFMnnstIntrmA m SM 11.06 +1.1 +3.8 +2.0/DTFPnsylvnA m MP 8.07 +1.2 +4.2 +2.5/BTFUSAA m ML 11.65 +1.3 +4.9 +2.8/CTFUSAIntermA m MI 12.05 +1.3 +4.7 +2.4/CUSGrA m LG 20.73 -3.6 +14.0 +11.5/EUSGrInstl LG 23.16 -3.6 +14.1 +11.8/EValInstl LV 20.85 -3.7 +7.0 +7.6/DWlthBldrA m MA 13.33 -1.4 +7.9 +4.4/E

DeutscheCATxFrIncA m MC 7.61 +1.3 +4.7 +2.1/DCATxFrIncS MC 7.60 +1.4 +4.8 +2.4/DCROCIEqDivA m LV 53.84 -2.8 +12.1 +11.8/ACROCIIntlA m FB 41.97 -6.0 +4.3 +4.6/DCROCIIntlS FB 42.15 -6.0 +4.4 +4.8/DCmnctnsA m SC 22.99 -5.9 +12.3 +4.0/CCorEqA m LB 25.44 -4.8 +13.0 +11.9/BCorEqS LB 25.74 -4.8 +13.1 +12.2/ACptlGrA m LG 76.18 -4.9 +17.3 +15.0/BCptlGrS LG 77.10 -4.8 +17.4 +15.3/BEAFEEqIdxInstl FB 5.54 -3.7 +9.4 +6.3/BEmMktFixIncS EB 9.08 -.8 +6.6 +4.0/DEmMktsEqS EM 19.17 -6.5 +6.3 +11.9/A

Eq500IdxInstl LB 194.09 -4.6 +12.7 +12.2/AEq500IdxS LB 190.98 -4.6 +12.7 +12.2/AGNMAS GI 13.66 +1.4 +3.8 +1.7/AGlbHiIncInstl HY 6.67 -.8 +8.1 +6.6/BGlbIncBldrA m IH 9.21 -1.6 +10.6 +7.6/AGlbSmCpA m SW 26.12 -7.2 +8.9 +1.1/EGlbSmCpS SW 28.04 -7.2 +9.0 +1.3/EHiCoGlBdS WH 9.12 +2.1 +5.0 +2.7/CHiIncA m HY 4.64 -.9 +7.8 +6.4/BHlthWllnssS SH 36.43 -2.3 +3.8 +6.6IntlGrS FG 33.31 -4.6 +15.5 +5.9/DIntmTaxFrS MI 11.89 +1.2 +4.4 +2.1/CLgCpFocGrS LG 48.91 -4.4 +17.4 +14.6/CLtnAmrcEqS LS 29.03 +.6 +15.4 +16.8/AMATxFrS MT 14.46 +1.3 +4.9 +2.4/AMgdMuniBdA m ML 9.21 +1.3 +5.1 +2.4/DMgdMuniBdS ML 9.23 +1.5 +5.2 +2.6/CMltAstCnsrvAlS CA 13.06 -1.3 +8.2 +5.0/CMltAstGlbAllcS IH 15.32 -2.7 +9.5 +4.9/DMltsecIncA m MU 4.46 +1.5 +7.4 +3.5/DNYTxFrIncA m MY 10.77 +1.2 +4.8 +2.2/DNYTxFrIncS MY 10.77 +1.3 +4.9 +2.5/CRlEsttSecA m SR 21.98 -1.0 +16.7 +6.3/BSP500IdxS LB 30.40 -4.6 +12.7 +12.1/ASciandTechA m ST 21.84 -7.8 +16.9 +19.4/CShrtDurS CS 8.67 +.8 +3.4 +2.5/AShrtTrmMnBdIns MS 10.12 +.6 +2.2 +1.4/BSmCpCorS SB 27.39 -7.7 +8.7 +7.0/DStratHYTxFrA m HM 12.13 +1.4 +5.1 +2.6/EStratHYTxFrS HM 12.14 +1.5 +5.2 +2.9/ETotRetBdA m PI 10.71 +1.7 +7.3 +3.2/BTotRetBdS PI 10.71 +1.8 +7.4 +3.5/AWldDivS WS 29.11 -1.5 +9.5 +2.8/E

Diamond HillAllCpSelI LB 14.23 -6.4 +11.9 +9.7/DCorpCrdtA m HY 11.28 -.4 +7.0 +6.8/BCorpCrdtI HY 11.24 -.3 +7.1 +7.1/ALgCpA m LV 26.51 -3.7 +15.8 +11.4/ALgCpC m LV 25.02 -3.8 +15.5 +10.6/ALgCpI LV 26.70 -3.7 +15.9 +11.7/ALgCpY LV 26.73 -3.7 +16.0 +11.9/ALngShrtA m LO 25.44 -3.1 +11.7 +5.9/BLngShrtC m LO 22.46 -3.1 +11.3 +5.2/BLngShrtI LO 26.08 -3.0 +11.8 +6.3/ASmCpA m SV 29.99 -6.5 +8.9 +4.1/ESmCpI SV 30.51 -6.4 +9.0 +4.4/ESmCpY SV 30.55 -6.4 +9.1 +4.5/ESmMidCpI MV 21.45 -4.8 +14.3 +6.3/D

Dodge & CoxBal MA 97.88 -2.9 +8.1 +9.3/AGlbStk WS 12.00 -5.5 +8.8 +9.8/BInc PI 13.84 +1.0 +5.2 +3.6/AIntlStk FV 39.99 -5.4 +8.3 +6.4/AStk LV 182.47 -5.2 +9.7 +12.4/A

DominionImpactBdInv m PI 11.34 +1.9 +5.4 +2.4/DImpactEqInstl d LB 20.93 -4.9 +12.6 +9.3/DImpactEqInv m LB 20.98 -5.0 +12.4 +8.9/EImpactIntlEqInv m FV 7.69 -3.9 +8.2 +4.3/B

DoubleLineCorFII PI 10.96 +1.8 +5.0 +3.2CorFIN b PI 10.95 +1.7 +4.9 +2.9EmMktsFII EB 10.41 +.5 +6.7 +5.7/AEmMktsFIN b EB 10.41 +.5 +6.6 +5.4/BFltngRtI d BL 9.68 -.3 +4.6 +3.8/DFltngRtN m BL 9.69 -.4 +4.4 +3.5/ELowDurBdI CS 10.02 +.6 +2.8 +2.7/ALowDurBdN b CS 10.01 +.6 +2.7 +2.5/AMltAsstGrA m TV 8.97 -3.3 +6.6 +5.7MltAsstGrI d TV 9.01 -3.3 +6.6 +5.9TtlRetBdI PI 10.64 +1.6 +3.7 +2.9/CTtlRetBdN b PI 10.64 +1.7 +3.7 +2.7/C

DreyfusAMTFMnBdA f MI 14.31 +1.3 +5.0 +2.5/BAMTFMnBdZ MI 14.32 +1.4 +5.1 +2.7/BActvMidCpA f MB 53.09 -5.6 +10.5 +5.8/EApprec,IncInv LB 30.69 -4.8 +14.6 +11.9/BBalOppA f MA 21.61 -2.7 +8.6 +7.3/BBdMktIdxInv b CI 10.37 +1.9 +4.7 +1.8/DBstnCoSmCpValI SB 19.37 -7.3 +9.6 +9.6/BBstnCoSmMdCpGrI MG 22.20 -5.9 +23.3 +17.6/ACAAMTFMnBdA f MF 14.95 +1.4 +4.3 +1.8/DCAAMTFMnBdZ MF 14.95 +1.4 +4.4 +2.0/CInCorpd LG 11.58 -3.3 +12.5 +11.9/DInsSP500StkIdxI LB 53.89 -4.6 +12.8 +12.2/AIntlBdA f IB 14.80 +1.6 +2.8 +.4/EIntlStkI FG 19.03 -2.7 +12.1 +9.7/AIntlStkIdxInv FB 16.44 -3.6 +9.4 +5.8/BIntrmMnBd MI 13.72 +1.3 +4.5 +2.4/CLgCpEqI LG 19.82 -5.1 +13.3 +13.0/DMassachusettsZ MT 11.64 +1.3 +4.3 +1.8/CMidCpIdxInvs MB 32.45 -5.6 +12.8 +8.8/CMnBd MI 11.91 +1.4 +5.1 +2.6/BNJMnBd,IncA f MJ 12.90 +1.3 +4.4 +2.6/CNYAMTFMnBdA f MN 15.04 +1.4 +5.0 +2.0/CNYTxExBd MN 14.90 +1.2 +4.6 +2.2/CNatrlResA f SN 27.09 -4.0 +4.3 +4.2/BOppcMidCpValA f MB 23.55 -6.0 +12.6 +5.8/EOppcMnSecsA f MI 13.10 +1.4 +5.1 +2.5/BOppcMnSecsZ MI 13.10 +1.4 +5.2 +2.6/BOppcSmCpInv SG 25.29 -7.3 +9.7 +7.7/EPennsylvaniaA f MP 16.27 +1.4 +4.6 +2.7/BRsrchGr,IncZ LG 15.24 -5.4 +15.3 +13.2/DSP500Idx LB 49.49 -4.6 +12.6 +11.8/BShrtIntermMnBdD b MS 12.95 +.6 +1.7 +1.0/DShrtTrmIncD CS 10.12 +.9 +2.8 +1.2/ESmCpStkIdxInvs SB 27.66 -7.0 +9.2 +9.9/BStructMidCpA f MB 25.47 -6.6 +8.8 +5.7/EStructMidCpI MB 26.07 -6.6 +8.9 +6.0/E

DriehausActvInc XS 9.36 -.8 +2.6 +2.1/DEmMktsGrInv d EM 34.73 -4.4 +9.2 +10.0/BsEvnDrv AM 11.63 +1.9 +16.4 +7.8/A

DupreeMtKntckyTFInc SI 7.83 +1.4 +4.4 +2.4/AMtKntckyTFSM SS 5.34 +.9 +2.9 +1.4/CMtNrthCrlnTFInc SI 11.67 +1.3 +4.2 +2.1/BMtTnnssTFInc SI 11.51 +1.1 +3.9 +2.0/B

EPEmMktsSmCoA m EM 10.37 -4.2 +5.2 +4.5/E

Eaton VanceAMTFreeMuniIncA m ML 9.16 +1.1 +5.0 +2.7/CAmtFreeMuniIncI ML 10.01 +1.3 +5.1 +3.0/BAtlntCptSMIDCA m MG 32.24 -1.9 +20.2 +13.3/CAtlntCptSMIDCI MG 35.89 -1.9 +20.3 +13.6/CBalA m MA 9.15 -2.0 +10.9 +7.4BalC m MA 9.18 -2.1 +10.5 +6.6CAMnOpA m MF 10.62 +1.4 +4.9 +2.4/BCnctctMnIncA m SL 10.15 +1.0 +3.5 +2.2/CDivBldrA m LB 13.97 -3.8 +12.6 +10.1/DDivBldrC m LB 14.06 -3.9 +12.3 +9.3/DDivBldrI LB 13.96 -3.8 +12.7 +10.4/CFltngRtA m BL 9.19 -.5 +4.4 +4.8/BFltngRtAdv b BL 8.89 -.4 +4.5 +4.8/BFltngRtAdvtgA m BL 10.74 -.6 +5.5 +5.6/AFltngRtAdvtgAdv b BL 10.74 -.5 +5.6 +5.6/AFltngRtAdvtgC m BL 10.72 -.7 +5.3 +5.1/AFltngRtC m BL 8.88 -.5 +4.1 +4.1/CFltngRtHiIncA m BL 9.27 -.5 +4.9 +4.9/AFltngRtHiIncAdv b BL 8.71 -.6 +4.8 +4.9/BFltngRtHiIncC m BL 8.70 -.5 +4.5 +4.1/CFltngRtHiIncI BL 8.72 -.5 +4.9 +5.2/AFltngRtInstl BL 8.89 -.5 +4.5 +5.1/AFltngRtMuniIncA m MS 9.83 +.1 +.7 +1.2/DGeorgiaMuniIncA m SI 8.62 +1.1 +4.0 +2.3/AGlbIncBldrA m IH 8.79 -3.0 +10.2 +6.0/BGlbIncBldrC m IH 8.70 -3.0 +10.0 +5.2/CGlbMcrAbRtA m NT 8.62 +.6 +2.8 +1.9/DGlbMcrAbRtI NT 8.60 +.5 +3.0 +2.2/DGovtOppsA m GS 6.11 +.1 +1.7 +1.1/CGrA m LG 26.50 -7.3 +12.2 +12.9/DGreaterChinaGrA m CH 22.73 -8.2 +9.3 +15.8/AGreaterIndiaA m EI 34.62 +3.1 +8.1 +10.8/CHYMuniIncA m HM 9.16 +1.6 +6.0 +4.0/CHYMuniIncC m HM 8.47 +1.4 +5.7 +3.2/DHiIncOppsA m HY 4.35 -.7 +7.2 +5.4/DHiIncOppsC m HY 4.35 -.8 +6.9 +4.6/EIncofBostonA m HY 5.53 -.6 +7.3 +5.5/DIncofBostonC m HY 5.54 -.5 +6.9 +4.7/EIncofBostonI HY 5.53 -.6 +7.4 +5.7/CLgCpValA m LV 18.81 -3.2 +14.4 +9.8/BLgCpValC m LV 18.83 -3.3 +14.0 +9.0/CLgCpValI LV 18.89 -3.3 +14.4 +10.1/ALgCpValR b LV 18.74 -3.3 +14.2 +9.5/BMAMnIncA m MT 8.92 +1.1 +4.4 +2.0/BMnstMnIncA m SM 9.53 +1.1 +4.1 +2.0/DMrylndMuniIncA m SI 8.89 +1.0 +4.0 +2.2/AMsrMnIncA m SL 9.49 +1.2 +4.4 +2.7/ANYMuniIncA m MY 10.26 +1.4 +5.3 +2.6/BNYMuniIncC m MY 10.26 +1.2 +4.9 +1.8/ENYMuniOppsA m MN 10.02 +1.4 +4.5 +2.2/CNrthCrlnMnIncA m SL 9.00 +1.1 +3.6 +1.8/DNtnlLtdMtMnIncA m MI 9.85 +.9 +2.9 +1.7/ENtnlMnIncA m ML 10.03 +1.6 +5.2 +3.3/ANtnlMnIncC m ML 10.03 +1.5 +4.9 +2.6/DNtnlMnIncI ML 10.02 +1.5 +5.2 +3.6/ANwJrsyMnIncA m MJ 9.39 +1.3 +5.0 +3.2/BOhioMuniIncA m MO 9.12 +1.2 +5.1 +2.7/AOregonMuniIncA m SL 8.65 +1.1 +4.0 +2.6/APnsylvnMnIncA m MP 8.61 +1.1 +3.6 +2.1/DShrtDrGovtIncA m GS 8.17 +.1 +1.1 +1.9/AShrtDrGovtIncC m GS 8.18 -.1 +.9 +1.3/AShrtDrMuniOppsA m MS 10.14 +.8 +2.7 +2.5/AShrtDrStratIncA m NT 7.14 -.1 +4.1 +3.9ShrtDrStratIncC m NT 6.73 -.2 +3.8 +3.1SthCrlnMnIncA m SL 9.27 +1.0 +3.7 +2.2/CTABSShTrmMnBdA m MS 10.48 +.8 +2.6 +1.0/DTABSShTrmMnBdI MS 10.48 +.7 +2.7 +1.2/CTxMgdEqAstAlcA m XM 20.51 -6.2 +10.4 +9.5TxMgdEqAstAlcC m XM 19.03 -6.3 +10.0 +8.6TxMgdGlbDivIncA m WS 12.00 -4.7 +11.2 +6.2/DTxMgdGlbDivIncC m WS 11.97 -4.7 +10.9 +5.5/ETxMgdGr10 LG 1201.60 -6.0 +12.1 +12.0/DTxMgdGr11A m LG 53.87 -6.1 +12.0 +11.6/ETxMgdGr12A m LG 24.21 -6.1 +11.9 +11.5/ETxMgdGr12C m LG 23.51 -6.1 +11.5 +10.7/ETxMgdMltCpGrA m LG 30.27 -7.0 +15.4 +13.9/CTxMgdSmCpA m SG 25.97 -2.5 +17.5 +12.8/DTxMgdValA m LV 27.53 -3.7 +12.3 +10.3/ATxMgdValI LV 27.41 -3.7 +12.4 +10.6/AVrgnMnIncA m SL 7.88 +1.0 +3.8 +2.2/CWldwideHlthSciA m SH 11.18 -.9 +7.7 +5.7/DWldwideHlthSciC m SH 11.28 -1.0 +7.3 +5.0/E

Edgar LomaxVal LV 13.53 -2.1 +8.5 +10.9/A

EdgewoodGrInstl LG 33.41 -3.9 +16.0 +19.0/A

ElfunDivers MA 18.50 -2.2 +8.7 +6.9/CInc PI 11.47 +1.7 +5.4 +2.6/DIntlEq FG 20.75 -4.7 +12.1 +5.1/DTrusts LG 57.13 -4.4 +13.9 +13.4/CTxExInc ML 11.51 +1.3 +4.6 +2.6/D

EmeraldBnkngFinA m SF 31.39 -5.1 +8.1 +8.8/DGrA m SG 25.04 -5.2 +20.0 +15.4/C

EuroPacGoldA m SP 8.28 +8.1 +8.2 +.3/A

IntlBdA m IB 8.39 ... +2.6 +1.6/CIntlDivIncA m FV 7.65 -.5 +4.9 +1.0/EIntlValA m FV 6.83 -1.3 +3.4 -1.5/E

EvermoreGlbValInstl d SW 12.95 -4.9 +10.0 +6.1/D

FAMEqIncInv MB 35.10 -2.7 +18.2 +14.4/AValInv MG 75.89 -2.9 +14.6 +11.2/E

FDPBKCptlApprInvA m LG 14.41 -4.9 +16.6 +14.2/CBKEqDivInvA m LV 11.93 -2.8 +11.3 +11.3/ABKInstlInvA m FB 12.06 -4.8 +13.5 +4.0/DBRCorAlpBdInvA m MU 10.22 +1.7 +5.0 +2.5/E

FMICommonStk MB 25.92 -3.7 +17.3 +10.4/BLgCp LB 19.32 -3.4 +12.1 +11.4/B

FPACptl MV 30.14 -6.5 +11.6 +1.2/ECrescent d MA 32.67 -4.8 +10.6 +7.1/CNewInc CS 9.98 +.8 +2.3 +3.0/AParamount WS 20.04 -5.5 +10.8 +10.7/BUSVal LB 10.12 -6.2 +14.5 +4.6/E

Fairholme FundsFcdInc HY 10.61 +1.2 +8.9 +6.2/CFund d LV 18.99 +.8 +25.4 +3.6/E

FederatedAbsRetA f NE 8.50 -2.4 +1.0 -4.8/EAdjstblRtScIns GS 9.67 +.5 +1.3 +1.3/ABdA f TW 9.17 +1.0 +7.3 +4.2/ABdC m TW 9.24 +1.1 +7.0 +3.4/CBdF f TW 9.25 +1.0 +7.2 +4.2/ABdInstl TW 9.18 +1.2 +7.5 +4.5/ACloverSmValA f SV 19.09 -6.4 +9.7 +5.6/DCloverSmValIns SV 19.14 -6.4 +9.8 +5.9/DCptlIncA f CA 7.70 -1.7 +7.8 +4.6/DCptlIncB m CA 7.71 -1.8 +7.5 +3.7/ECptlIncC m CA 7.70 -1.8 +7.5 +3.8/ECptlIncF f CA 7.69 -1.7 +7.8 +4.6/DCptlIncInstl CA 7.70 -1.8 +7.8 +4.8/CEqInc,IncA f LV 20.00 -5.1 +8.4 +7.1/EEqInc,IncF m LV 20.01 -5.1 +8.3 +6.8/EEqInc,IncInstl LV 19.99 -5.0 +8.5 +7.3/DFltngRStrIncA m BL 9.77 -.5 +4.1 +3.7/DFltngRStrIncIns BL 9.77 -.3 +4.2 +4.1/CGlbAllcA f IH 18.86 -2.3 +8.5 +5.6/BGlbAllcC m IH 18.29 -2.4 +8.2 +4.8/DGlbAllcInstl IH 18.98 -2.3 +8.7 +5.9/BGlbAllcR b IH 18.72 -2.3 +8.4 +5.1/CGlbTtlRetBdA m IB 9.83 +1.5 +3.0 -1.4/EGvtIncIns GI 10.12 +1.2 +3.2 +1.5/BGvtIncSecIncF f GI 8.79 +1.7 +3.6 +1.3/CGvtUltShrDrIns UB 9.89 +.3 +1.0 +1.4GvtUltShrDrSvc UB 9.89 +.3 +1.0 +1.3HYTrustSvc d HY 6.55 -1.3 +8.5 +5.9/CHiIncBdA f HY 7.35 -.9 +7.9 +5.9/CHiIncBdC m HY 7.33 -1.0 +7.6 +5.1/DInsHYBdIns d HY 9.67 -.9 +8.3 +6.5/BIntermCorpBdIns TW 9.11 +1.2 +5.2 +3.0/DIntermMuniSvc MI 10.23 +1.2 +4.7 +2.3/CIntlLeadersA f FB 31.93 -5.5 +10.9 +4.8/DIntlLeadersC m FB 29.75 -5.6 +10.6 +4.0/DIntlLeadersIns FB 31.95 -5.5 +11.1 +5.1/CIntlSmMidCoA m FR 32.17 -4.4 +14.6 +6.2/CIntlStrVlDvA f FV 3.32 -1.1 +7.4 +.5/EIntlStrVlDvC m FV 3.29 -1.2 +7.2 -.3/EIntlStrVlDvIns FV 3.32 -1.4 +7.2 +.7/EKaufLCA f LG 25.29 -3.8 +19.7 +14.7/CKaufLCC m LG 22.93 -3.9 +19.4 +13.8/CKaufLCIns LG 26.02 -3.8 +19.9 +15.0/BKaufLCR b LG 23.97 -3.8 +19.6 +14.2/CKaufmannA m MG 6.02 -2.9 +19.4 +17.9/AKaufmannB m MG 4.82 -2.8 +19.3 +17.4/AKaufmannC m MG 4.80 -3.0 +19.1 +17.2/AKaufmannR m MG 6.03 -3.1 +19.4 +17.9/AKaufmannSmCpA m SG 39.68 -4.3 +22.3 +25.8/AKaufmannSmCpC m SG 33.75 -4.4 +22.0 +25.0/AKaufmannSmCpR b SG 39.89 -4.3 +22.3 +25.9/AMDTAllCpCorA f LV 28.30 -3.3 +14.7 +14.0/AMDTAllCpCorIns LV 28.67 -3.2 +14.9 +14.4/AMDTBalA f MA 18.06 -2.0 +10.2 +8.6/AMDTBalInstl MA 18.11 -2.1 +10.3 +8.8/AMDTLgCpGrA f LG 19.45 -4.4 +16.5 +16.9/AMDTLgCpValInstl LV 26.17 -3.3 +10.2 +9.1/CMDTLgCpValSvc LV 26.18 -3.4 +10.1 +8.8/CMDTMidCpGrA f MG 39.90 -3.9 +18.9 +17.0/AMDTMidCpGrInstl MG 41.21 -3.8 +19.1 +17.3/AMDTSmCpCorInstl SB 18.57 -6.4 +8.8 +11.3/AMDTSmCpGrA f SG 21.95 -6.1 +10.9 +15.0/CMDTSmCpGrInstl SG 22.95 -6.1 +11.0 +15.3/CMIIntrmMnA f SI 11.22 +1.2 +3.8 +1.8/CMaxCpIdxInstl LB 9.52 -4.8 +12.6 +12.1/BMaxCpIdxR b LB 9.34 -4.8 +12.2 +11.3/CMaxCpIdxvc b LB 9.37 -4.7 +12.5 +11.8/BMidCpIdxSvc MB 19.78 -5.5 +12.8 +8.8/CMnHYAdvtgA f HM 9.11 +1.5 +6.0 +3.7/CMnHYAdvtgC m HM 9.10 +1.5 +5.7 +2.9/EMnHYAdvtgF f HM 9.11 +1.5 +6.0 +3.7/CMnStkAdvtgA f CA 12.64 -1.7 +6.3 +4.6/DMnStkAdvtgAC m CA 12.62 -1.8 +5.9 +3.8/EMnStkAdvtgAF f CA 12.64 -1.7 +6.3 +4.6/DMnStkAdvtgAIns CA 12.63 -1.7 +6.4 +4.8/CMnUltraShrtA m MS 10.00 +.1 +.8 +.9/EMnUltraShrtIns MS 10.01 +.2 +1.1 +1.4/BMortgInstl CI 9.56 +1.3 +3.5 +2.0MuniBdA f ML 10.62 +1.3 +5.3 +2.5/DOhioMuniIncA f MO 11.22 +1.1 +3.9 +2.0/COhioMuniIncF m MO 11.22 +1.1 +3.8 +1.9/DPEMnIncA f MP 10.97 +1.2 +4.3 +2.4/CPrudentBearA f BM 13.11 +3.9 -10.7 -13.6/CPrudentBearIns BM 13.45 +3.9 -10.6 -13.4/CShIntTtRtBdIns CS 10.33 +1.0 +3.1 +2.0/BShrtIntrmDrMnA m MS 10.28 +.4 +1.6 +.9/DShrtIntrmDrMnIn MS 10.28 +.4 +1.8 +1.5/BShrtTrmIncA m CS 8.54 +.9 +2.4 +1.5/DShrtTrmIncIns CS 8.54 +.9 +2.6 +2.2/BShrtTrmIncSvc CS 8.54 +.9 +2.6 +2.1/BStratIncA f MU 8.93 +.2 +7.8 +4.9/BStratIncC m MU 8.92 +.1 +7.4 +4.1/CStratIncF f MU 8.87 +.2 +7.8 +4.9/BStratValDivA f LV 5.51 -2.2 +7.6 +3.9/EStratValDivC m LV 5.52 -2.3 +7.3 +3.1/EStratValDivIns LV 5.55 -2.2 +7.9 +4.2/EStrtgcIncIS MU 8.88 +.2 +8.0 +5.3/ATtlRetBdA m PI 10.84 +1.4 +5.2 +2.5/DTtlRetBdC m PI 10.83 +1.2 +4.8 +2.0/ETtlRetBdInstl PI 10.84 +1.4 +5.4 +3.1/BTtlRetBdR b PI 10.84 +1.4 +5.1 +2.4/DTtlRetBdSvc b PI 10.84 +1.4 +5.3 +2.8/CTtlRetGovtBdIns GI 10.93 +2.2 +4.1 +1.8/ATtlRetGovtBdSvc b GI 10.93 +2.2 +4.0 +1.4/CUSGvtSc13YrsIns GS 10.25 +.9 +1.8 +1.0/CUSGvtSc13YrsY GS 10.25 +.9 +1.8 +1.1/CUSGvtSc25YrIns GS 10.87 +1.8 +3.1 +1.0/CUltraShrtBdA m UB 9.13 +.4 +1.8 +1.6/DUltraShrtBdIns UB 9.13 +.4 +2.0 +2.1/AforUSGovtSecA f GI 7.32 +1.2 +3.4 +1.3/C

Fidelity500IdxInsPrm LB 97.69 -4.6 +12.8 +12.3/AAllSectorEq LG 9.57 -5.3 +13.2 +11.5/EArizonaMuniInc SL 12.25 +1.3 +4.6 +2.5/AAsstMgr20% XY 13.25 -.2 +5.1 +3.9/CAsstMgr30% XY 10.95 -.7 +6.2 +4.8/AAsstMgr40% CA 11.46 -1.4 +7.1 +5.6/BAsstMgr50% CA 17.71 -1.9 +8.1 +6.3/AAsstMgr60% MA 12.25 -2.5 +9.1 +7.1/CAsstMgr70% MA 21.35 -3.1 +9.8 +7.8/BAsstMgr85% AL 18.64 -4.0 +11.1 +9.0/ABCGrowth LG 95.08 -7.8 +13.2 +17.5/ABCGrowth LG 14.33 -7.7 +13.0 +18.8/ABCGrowthK LG 95.24 -7.8 +13.2 +17.6/ABalanced MA 22.77 -3.3 +10.7 +8.8/ABalancedK MA 22.77 -3.3 +10.7 +8.9/ABlueChipVal LV 18.90 -2.3 +7.6 +6.9/ECALtdTrmTFBd SS 10.69 +.8 +2.5 +1.5/BCAMuniInc MC 13.13 +1.4 +5.0 +2.7/CCanada MQ 50.71 -.4 +15.8 +6.0/BCap&Inc HY 9.84 -2.0 +10.4 +7.6/AChinaRegion CH 32.16 -11.7 +9.1 +12.5/CCmdtyStrat BB 4.60 -2.3 +2.2 -2.8/CCnncticutMunInc SL 11.66 +1.5 +5.2 +2.3/BCnsrvIncMnBd MS 10.05 +.3 +1.0 +1.1/DCnsrvIncMnBdIns MS 10.05 +.3 +1.0 +1.2/CContrafund LG 12.40 -5.6 +13.6 +14.9/BContrafundK LG 12.41 -5.6 +13.7 +15.0/BConvertibleSecs CV 28.29 -3.2 +13.1 +9.1/CCorpBd TW 11.65 +1.7 +7.8 +4.1/BCptlApprec LG 33.81 -3.5 +13.9 +11.7/ECptlApprecK LG 33.89 -3.5 +14.0 +11.8/EDisciplinedEq LB 34.55 -4.1 +13.3 +9.2/DDisciplinedEqK LB 34.50 -4.1 +13.4 +9.3/DDivGro LB 28.22 -4.9 +11.5 +9.9/DDivGroK LB 28.20 -4.9 +11.6 +10.1/DDiversIntl FG 35.46 -3.3 +12.0 +5.1/DDiversIntlK FG 35.40 -3.3 +12.1 +5.3/DEmMkts EM 30.52 -4.5 +14.6 +11.1/AEmMktsDbt EB 9.55 +.6 +6.3 +5.8/AEmMktsDiscovery EM 13.10 -4.0 +7.1 +8.0/CEmMktsK EM 30.54 -4.5 +14.7 +11.3/AEmergEMEA EM 9.66 -2.8 +10.3 +10.4/AEmergMketsOpps EM 18.10 -5.4 +10.2 +11.5/AEmergingAsia PJ 41.56 -6.8 +12.4 +13.1/AEqDividendInc LV 24.35 -3.5 +11.6 +8.0/DEqDividendIncK LV 24.35 -3.4 +11.6 +8.1/DEqIncome LV 56.43 -3.0 +12.4 +9.2/BEqIncomeK LV 56.40 -2.9 +12.5 +9.3/BEurope ES 35.00 -3.9 +11.5 +4.0/CExMktIdxInPr MB 60.00 -5.3 +14.8 +11.3/AExprtMltntnl LB 20.08 -4.8 +11.0 +9.7/DExprtMltntnlK LB 20.03 -4.8 +11.0 +9.8/DFidelity LG 45.13 -4.5 +12.2 +10.9/EFidelityK LG 45.12 -4.5 +12.3 +11.0/EFltngRtHiInc BL 9.49 -.5 +5.4 +4.8/BFltngRtHiInc BL 9.30 -.3 +5.8 +5.8/AFocedHiInc HY 8.58 -.4 +8.5 +5.9/CFocusedStock LG 23.95 -4.9 +14.6 +17.0/AFourinOneIdx AL 44.58 -3.4 +11.1 +9.3/AFrdm 2005 TA 12.10 -.1 +6.1 +5.4/CFrdm 2010 TA 15.15 -.6 +6.8 +6.1/AFrdm 2015 TD 12.42 -1.2 +7.5 +6.8/AFrdm 2020 TE 15.43 -1.6 +8.1 +7.2/AFrdm 2025 TG 13.44 -2.0 +8.6 +7.6/AFrdm 2030 TH 16.58 -2.7 +9.4 +8.7/AFrdm 2035 TI 13.78 -3.6 +10.2 +9.3/AFrdm 2040 TJ 9.58 -4.1 +10.4 +9.2/BFrdm 2045 TK 10.88 -4.0 +10.4 +9.2/BFrdm 2050 TN 10.96 -4.0 +10.4 +9.3/BFrdm 2055 TL 12.48 -4.1 +10.4 +9.2/BFrdm Inc RI 11.44 +.4 +5.4 +4.5/CFrdmIdx2055Inv TL 15.22 -3.7 +11.3 +9.7/AGNMA GI 11.47 +1.2 +3.6 +1.8/AGlbCmdtyStk SN 11.81 -3.8 +5.4 +6.9/AGlbHiInc HY 9.36 -.7 +7.0 +6.0/CGlbexUSIdxInsPr FB 12.37 -4.1 +8.9 +7.1/AGlobalEqIncome WS 13.56 -3.4 +11.7 +7.4/DGlobalexUSIdx FB 12.08 -4.1 +9.0 +7.2/AGovernmentInc GI 10.37 +2.3 +4.1 +1.5/BGrDiscv LG 35.71 -5.3 +14.9 +16.5/B








GrDiscvK LG 35.75 -5.2 +15.0 +16.7/AGrStrategies MG 45.02 -2.6 +18.6 +11.0/EGrStrategiesK MG 45.34 -2.6 +18.6 +11.1/EGroCo LG 16.36 -6.9 +15.8 +18.5/AGroCo LG 18.50 -7.0 +15.5 +17.9/AGroCoK LG 18.52 -7.0 +15.5 +18.0/AGrowth&Inc LB 37.24 -5.1 +11.9 +10.3/DGrowth&IncK LB 37.21 -5.1 +12.0 +10.4/CHighIncome HY 8.72 -.7 +7.9 +7.3/AIndependence LG 35.46 -3.9 +15.0 +12.0/DIndependenceK LG 35.48 -3.9 +15.0 +12.1/DIntermediateBd CI 10.93 +1.6 +4.3 +2.2/CInternationalVa FV 7.81 -3.9 +7.4 +2.2/EIntlCptlApprec FG 20.92 -1.6 +17.3 +9.2/AIntlDiscv FG 40.76 -3.1 +11.8 +5.4/DIntlEnhIdx FV 9.12 -3.5 +7.9 +6.4/AIntlGr FG 13.71 -3.4 +14.2 +7.8/BIntlGr FG 15.38 -3.4 +14.8 +8.3/BIntlIdxInstlPrm FB 39.74 -3.5 +9.6 +6.5/AIntlRlEstt GR 12.25 +1.7 +14.2 +8.8/AIntlSmCp FQ 25.61 -3.2 +8.1 +7.3/AIntlSmCp FR 15.68 -3.7 +11.3 +7.9/BIntlSmCpOpps FR 18.03 -3.9 +11.7 +8.1/AIntlVal FV 9.26 -3.9 +7.7 +2.8/DIntrmGovtInc GI 10.57 +1.8 +3.2 +1.2/CIntrmMuniInc MI 10.56 +1.3 +4.2 +2.6/BInvmGradeBd CI 11.33 +1.8 +5.6 +3.1/AInvmGradeBd CI 8.00 +1.8 +5.6 +3.1/AJapan JS 14.26 -5.1 +8.8 +7.9/BJapanSmlrCo JS 16.08 -3.1 +6.2 +7.8/BLargeCapStock LB 30.36 -5.5 +12.5 +10.8/CLargeCapValIdx LV 12.36 -3.7 +11.6 +9.0/CLatinAmerica LS 24.69 +4.1 +15.2 +12.1/DLgCpCorEnhIdx LB 14.56 -4.9 +10.3 +11.9/BLgCpGrEnhIdx LG 18.96 -5.8 +12.4 +13.4/CLgCpValEnhIdx LV 12.52 -4.0 +9.7 +9.6/BLimitedTermGov GS 10.01 +1.3 +2.5 +1.1/CLowPrStk MV 47.16 -3.9 +8.7 +7.5/CLowPrStkK MV 47.12 -3.9 +8.7 +7.6/CLtdTrmMuniInc MS 10.65 +.8 +2.5 +1.5/BLvrgdCoStk MB 28.18 -5.8 +17.7 +8.0/CLvrgdCoStkK MB 28.27 -5.8 +17.7 +8.1/CMAMunicipalInc MT 12.30 +1.2 +4.5 +2.3/BMagellan LG 10.16 -3.8 +14.5 +12.8/DMagellanK LG 10.14 -3.9 +14.6 +12.9/DMegaCapStock LB 15.10 -5.0 +11.8 +10.9/CMichiganMuniInc SL 12.39 +1.3 +4.7 +2.7/AMidCapStock MB 34.70 -2.0 +13.8 +10.8/AMidCapStockK MB 34.72 -2.0 +13.9 +10.9/AMidCapValue MV 20.89 -6.2 +9.5 +4.1/EMidCpEnhIdx MV 14.27 -4.7 +13.7 +9.2/AMinnesotaMnInc SM 11.79 +1.2 +4.6 +2.4/BMortgageSecs CI 11.26 +1.4 +3.8 +2.0/CMrylndMuniInc SL 11.52 +1.2 +4.3 +2.4/BMuniInc ML 13.30 +1.6 +5.6 +3.2/BMuniInc2019 MM 10.57 +.1 +.6 +.8/ENJMunicipalInc MJ 12.20 +1.7 +5.6 +3.7/ANYMuniInc MY 13.41 +1.4 +5.3 +2.6/BNasdCmpIdx LG 98.16 -7.7 +14.0 +16.1/BNewMillennium LB 35.60 -1.8 +14.1 +11.7/BNewMktsInc EB 14.95 ... +7.0 +4.8/CNordic MQ 45.04 -2.2 +5.6 +2.5/DOTCPortfolio LG 11.41 -8.5 +14.7 +18.1/AOTCPortfolioK LG 11.58 -8.5 +14.7 +18.2/AOhioMunilInc MO 12.28 +1.3 +4.5 +2.5/BOverseas FG 46.31 -2.6 +13.3 +6.9/COverseasK FG 46.21 -2.6 +13.3 +7.1/CPacificBasin DP 29.54 -6.1 +12.2 +8.4/BPennsylvnMnInc MP 11.32 +1.4 +5.0 +2.9/APuritan MA 21.30 -3.0 +9.0 +8.7/APuritanK MA 21.28 -3.1 +9.1 +8.8/ARealEstInv SR 44.40 -1.4 +15.6 +5.5/CRlEsttInc SR 12.30 +.4 +9.9 +6.8/BRlEsttInc SR 11.08 +.6 +8.7 +6.7/BSCGrth SG 25.66 -3.0 +21.0 +18.1/ASCValue SV 14.37 -6.6 +9.4 +5.6/DShTrmBd CS 8.66 +.8 +2.4 +1.6/DShrtDurHiInc HY 9.35 -.5 +5.7 +5.0/DSmCpDiscv SB 21.98 -7.4 +12.2 +5.5/ESmCpDiscv SB 10.94 -7.1 +14.2 +7.2/DSmCpEnhIdx SB 11.82 -6.6 +10.8 +7.7/CSmCpOpps SB 13.26 -5.4 +14.9 +10.2/BSmallCapStock SB 16.51 -3.4 +17.6 +8.9/CStkSelorAllCp LG 43.75 -4.9 +13.8 +11.8/EStkSelorSmCp SB 22.91 -5.3 +14.7 +9.7/BStkSlrLgCpVal LV 19.51 -3.6 +11.1 +7.5/DStratDivInc AL 14.86 -2.0 +10.9 +7.9/CStratRlRet XY 8.29 -.6 +5.9 +2.8/ETaxFreeBond ML 11.78 +1.5 +5.5 +3.2/BTelecomandUtls SU 26.62 -.3 +9.0 +8.6/CTotalBond PI 10.69 +1.6 +5.8 +3.3/BTotalEmMkts EM 12.31 -4.1 +8.5 +8.7/CTrend LG 100.57 -3.6 +16.2 +14.9/BTtlIntlEq FG 8.78 -3.8 +12.3 +6.9/CTtlMktIdxInsPrm LB 79.50 -4.7 +13.1 +12.2/AUSBdIdxInsPrm CI 11.69 +2.0 +4.9 +2.2/BValDiscv LV 27.61 -2.5 +9.7 +7.6/DValDiscvK LV 27.63 -2.5 +9.8 +7.7/DValue MV 10.01 -5.4 +15.1 +6.1/DValueK MV 10.02 -5.5 +15.2 +6.2/DValueStrategies LV 35.73 -3.9 +18.0 +7.5/DWorldwide WS 26.14 -4.3 +13.1 +11.8/A

Fidelity AdvisorAssetMgr20%A m XY 13.22 -.3 +4.9 +3.6/DAssetMgr20%I XY 13.24 -.2 +5.0 +3.9/CAssetMgr60%A m MA 12.19 -2.5 +8.8 +6.7/CAssetMgr70%A m MA 21.32 -3.1 +9.7 +7.5/BAssetMgr70%C m MA 21.20 -3.2 +9.3 +6.7/CAssetMgr70%I MA 21.36 -3.1 +9.8 +7.8/BAssetMgr70%M m MA 21.32 -3.1 +9.6 +7.2/BBalancedA m MA 20.45 -3.3 +10.4 +8.4/ABalancedC m MA 20.29 -3.4 +10.1 +7.7/BBalancedI MA 20.88 -3.3 +10.5 +8.7/ABalancedM m MA 20.70 -3.4 +10.3 +8.2/ABiotechnologyA m SH 25.06 -4.2 +6.2 +6.5/DBiotechnologyI SH 26.62 -4.2 +6.4 +6.8/DBiotechnologyM m SH 23.64 -4.3 +6.1 +6.1/DCAMuniIncA m MC 13.15 +1.4 +4.8 +2.4/DCAMuniIncI MC 13.16 +1.5 +4.9 +2.6/CCanadaI MQ 50.61 -.4 +15.9 +6.0/BCapitalDevA m LB 14.19 -5.5 +12.4 +10.5/CCapitalDevO LB 14.75 -5.4 +12.4 +10.8/CCnvrtSecsI CV 28.24 -3.2 +13.0 +9.0/CConsumerDscrtA m CD 28.14 -6.8 +14.0 +12.4/BConsumerStplsA m CC 81.08 -1.8 +18.9 +2.7/CConsumerStplsC m CC 78.73 -1.8 +18.5 +1.9/EConsumerStplsI CC 81.75 -1.7 +19.0 +3.0/BConsumerStplsM m CC 80.23 -1.8 +18.8 +2.4/DCorporateBondA m TW 11.65 +1.7 +7.7 +3.8/BCorporateBondI TW 11.65 +1.7 +7.8 +4.1/BDiverIntlA m FG 21.37 -3.3 +11.9 +5.2/DDiverIntlC m FG 20.44 -3.4 +11.6 +4.4/EDiverIntlI FG 21.72 -3.3 +12.1 +5.5/DDiverIntlM m FG 21.23 -3.3 +11.8 +4.9/EDiversifiedStkA m LB 23.11 -5.0 +11.7 +11.9/BDiversifiedStkI LB 24.73 -5.0 +11.7 +12.2/ADiversifiedStkM m LB 22.89 -5.1 +11.5 +11.5/BDiversifiedStkO LB 23.83 -5.0 +11.9 +12.3/ADividendGrowthA m LB 15.17 -4.9 +11.2 +9.6/DDividendGrowthC m LB 14.22 -4.9 +10.9 +8.8/EDividendGrowthI LB 16.15 -4.8 +11.4 +9.9/DDividendGrowthM m LB 15.09 -4.9 +11.2 +9.4/DEmergingAsiaA m PJ 36.82 -6.9 +12.3 +13.1/AEmergingAsiaI PJ 38.00 -6.9 +12.5 +13.5/AEmergingAsiaM m PJ 35.73 -6.9 +12.2 +12.8/AEmergingMktsA m EM 28.05 -4.8 +14.0 +10.4/AEmergingMktsC m EM 26.48 -4.8 +13.6 +9.6/BEmergingMktsI EM 28.17 -4.7 +14.1 +10.8/AEmergingMktsM m EM 27.78 -4.8 +13.9 +10.1/BEnergyA m EE 27.10 -7.8 +6.0 -3.5/BEnergyC m EE 24.90 -7.8 +5.7 -4.2/CEnergyI EE 28.56 -7.8 +6.1 -3.2/BEnergyM m EE 27.75 -7.8 +5.9 -3.8/BEquityGrowthA m LG 11.65 -5.4 +14.9 +16.4/BEquityGrowthC m LG 9.75 -5.5 +14.4 +15.5/BEquityGrowthI LG 12.88 -5.4 +15.1 +16.7/AEquityGrowthM m LG 11.40 -5.5 +14.7 +16.1/BEquityIncomeA m LV 27.60 -3.5 +11.6 +7.8/DEquityIncomeC m LV 27.87 -3.5 +11.2 +7.0/EEquityIncomeI LV 29.07 -3.5 +11.7 +8.1/DEquityIncomeM m LV 28.32 -3.5 +11.4 +7.5/DEquityValueA m LV 17.12 -2.6 +9.6 +7.1/EFinancialSvcsA m SF 20.44 -2.9 +15.5 +11.9/AFinancialSvcsC m SF 19.10 -3.0 +15.2 +11.1/BFinancialSvcsM m SF 20.22 -3.0 +15.4 +11.6/AFltngRtHiIncA m BL 9.50 -.5 +5.2 +4.5/CFltngRtHiIncC m BL 9.50 -.6 +5.0 +3.7/DFltngRtHiIncI BL 9.48 -.5 +5.3 +4.8/BFltngRtHiIncM m BL 9.49 -.5 +5.3 +4.5/BFreedom2005A m TA 11.28 -.1 +6.3 +5.2/DFreedom2005I TA 11.36 -.1 +6.3 +5.5/CFreedom2010A m TA 11.60 -.6 +7.2 +6.0/AFreedom2010M m TA 11.55 -.6 +7.0 +5.7/BFreedom2015A m TD 11.53 -1.1 +8.0 +6.7/AFreedom2015I TD 11.63 -1.1 +8.1 +6.9/AFreedom2015M m TD 11.50 -1.2 +7.9 +6.4/AFreedom2020A m TE 12.61 -1.6 +8.7 +7.1/AFreedom2020C m TE 12.49 -1.7 +8.3 +6.3/BFreedom2020I TE 12.71 -1.6 +8.8 +7.4/AFreedom2020M m TE 12.60 -1.6 +8.5 +6.9/AFreedom2025A m TG 12.57 -2.0 +9.3 +7.6/AFreedom2025C m TG 12.38 -2.0 +8.9 +6.8/CFreedom2025I TG 12.69 -1.9 +9.4 +7.9/AFreedom2025M m TG 12.60 -2.0 +9.2 +7.3/BFreedom2030A m TH 13.44 -2.6 +10.4 +8.7/AFreedom2030C m TH 13.17 -2.7 +9.9 +7.9/CFreedom2030I TH 13.52 -2.6 +10.5 +9.0/AFreedom2030M m TH 13.36 -2.7 +10.2 +8.4/AFreedom2035A m TI 12.90 -3.5 +11.4 +9.4/AFreedom2035C m TI 12.51 -3.6 +11.0 +8.6/CFreedom2035I TI 13.00 -3.5 +11.4 +9.6/AFreedom2035M m TI 12.76 -3.5 +11.2 +9.1/AFreedom2040A m TJ 13.73 -4.0 +11.5 +9.3/AFreedom2040C m TJ 13.34 -4.0 +11.2 +8.5/CFreedom2040I TJ 13.83 -4.0 +11.7 +9.6/AFreedom2040M m TJ 13.65 -4.0 +11.4 +9.1/BFreedom2045A m TK 10.72 -3.9 +11.6 +9.3/BFreedom2045I TK 10.79 -3.9 +11.6 +9.6/AFreedom2045M m TK 10.62 -3.9 +11.4 +9.1/CFreedom2050A m TN 10.70 -4.0 +11.5 +9.3/BFreedom2050I TN 10.78 -4.0 +11.7 +9.6/AFreedom2050M m TN 10.63 -4.0 +11.3 +9.0/BFreedom2055A m TL 11.93 -3.9 +11.6 +9.3/BFreedom2055I TL 11.98 -3.9 +11.7 +9.6/AFreedomIncomeA m RI 10.74 +.4 +5.5 +4.2/CFreedomIncomeI RI 10.78 +.4 +5.6 +4.5/CFreedomIncomeM m RI 10.73 +.4 +5.4 +4.0/DGlblCapApprecI SW 15.98 -4.6 +11.0 +6.9/CGlobalCmdtyStkI SN 11.81 -3.8 +5.5 +7.0/AGovernmentIncA m GI 10.39 +2.2 +4.0 +1.2/DGovernmentIncC m GI 10.39 +2.3 +3.6 +.4/EGovernmentIncI GI 10.39 +2.3 +4.1 +1.5/BGovernmentIncM m GI 10.39 +2.3 +4.0 +1.2/DGrowth&IncomeA m LB 24.99 -5.1 +12.0 +9.9/DGrowth&IncomeC m LB 23.23 -5.2 +11.6 +9.1/EGrowth&IncomeI LB 25.58 -5.1 +12.1 +10.2/DGrowth&IncomeM m LB 25.02 -5.1 +11.9 +9.6/DGrowthOppsA m LG 78.09 -6.4 +18.6 +23.1/AGrowthOppsC m LG 66.62 -6.5 +18.2 +22.2/AGrowthOppsI LG 84.54 -6.4 +18.7 +23.4/AGrowthOppsM m LG 77.33 -6.4 +18.5 +22.8/AHealthCareA m SH 46.09 -.6 +5.5 +9.7/BHealthCareC m SH 36.29 -.7 +5.2 +8.9/BHealthCareI SH 50.34 -.6 +5.6 +10.0/B

HealthCareM m SH 42.87 -.6 +5.4 +9.4/BHighIncAdvtgA m HY 11.00 -2.6 +9.9 +7.5/AHighIncAdvtgC m HY 10.98 -2.5 +9.6 +6.7/BHighIncAdvtgI HY 10.30 -2.5 +10.1 +7.8/AHighIncAdvtgM m HY 11.06 -2.5 +9.9 +7.5/AIndustrialsA m ID 37.80 -4.1 +19.3 +10.0/DIndustrialsC m ID 33.30 -4.1 +18.9 +9.2/DIndustrialsI ID 39.97 -4.1 +19.5 +10.3/CIndustrialsM m ID 36.88 -4.1 +19.2 +9.7/DIntermMuniIncA m MI 10.57 +1.2 +4.1 +2.2/CIntermMuniIncC m MI 10.57 +1.2 +3.8 +1.4/EIntermMuniIncI MI 10.58 +1.3 +4.2 +2.5/BIntlCapitalAppA m FG 20.07 -1.7 +17.1 +8.8/BIntlCapitalAppC m FG 17.61 -1.7 +16.7 +8.0/BIntlCapitalAppM m FG 19.56 -1.7 +17.0 +8.5/BIntlDiscvA m FG 40.50 -3.1 +11.6 +5.0/DIntlDiscvI FG 40.65 -3.1 +11.7 +5.4/DIntlGrA m FG 13.61 -3.4 +14.0 +7.5/BIntlGrC m FG 13.34 -3.4 +13.7 +6.7/CIntlGrI FG 13.68 -3.4 +14.2 +7.8/BIntlSmCapOppsA m FR 17.85 -3.9 +11.6 +7.8/BIntlSmCapOppsI FR 18.02 -3.9 +11.8 +8.1/AIntlSmallCapA m FQ 25.12 -3.2 +8.0 +7.0/AIntlSmallCapI FQ 25.78 -3.2 +8.1 +7.3/AInvestmentGrBdA m CI 7.99 +1.7 +5.3 +2.8/AInvestmentGrBdI CI 8.01 +1.8 +5.6 +3.1/ALargeCapA m LB 28.84 -5.5 +12.5 +10.7/CLargeCapC m LB 25.67 -5.6 +12.1 +9.9/DLargeCapI LB 30.41 -5.5 +12.6 +11.0/CLargeCapM m LB 28.77 -5.6 +12.3 +10.4/CLeveragedCoStkA m MB 36.62 -8.2 +13.8 +6.3/DLeveragedCoStkC m MB 31.92 -8.2 +13.4 +5.5/ELeveragedCoStkI MB 37.64 -8.1 +13.9 +6.6/DLeveragedCoStkM m MB 35.18 -8.2 +13.7 +6.1/ELimitedTermBdA m CS 11.53 +1.0 +3.4 +1.7/CLimitedTermBdC m CS 11.51 +1.0 +3.2 +1.0/ELimitedTermBdI CS 11.56 +1.0 +3.5 +2.0/BLimitedTermBdM m CS 11.54 +1.0 +3.4 +1.7/CLtdTermMuniIncA m MS 10.67 +.8 +2.3 +1.2/CLtdTermMuniIncI MS 10.66 +.8 +2.5 +1.5/BMaterialsA m SN 66.60 -3.9 +7.4 +2.7/CMaterialsC m SN 64.14 -3.9 +7.0 +1.9/CMaterialsI SN 66.77 -3.9 +7.5 +3.0/BMegaCapStockA m LB 14.91 -5.0 +11.6 +10.6/CMegaCapStockI LB 15.11 -5.0 +11.8 +10.9/CMidCapIIA m MB 17.75 -5.0 +12.9 +7.4/DMidCapIIC m MB 15.47 -5.0 +12.6 +6.6/DMidCapIII MB 18.38 -5.0 +13.0 +7.7/CMidCapIIM m MB 17.25 -5.0 +12.8 +7.2/DMidCapValueA m MV 20.56 -6.2 +9.4 +3.8/EMidCapValueM m MV 20.45 -6.2 +9.2 +3.5/EMortgageSecI CI 11.22 +1.4 +3.8 +2.0/CNYMunicipalIncA m MY 13.40 +1.4 +5.2 +2.3/DNewInsA m LG 30.37 -4.3 +15.3 +13.6/CNewInsC m LG 25.94 -4.3 +14.9 +12.8/DNewInsI LG 31.13 -4.3 +15.3 +13.9/CNewInsM m LG 29.17 -4.3 +15.1 +13.3/CNewInsZ LG 31.17 -4.2 +15.4 +14.1/COverseasA m FG 22.77 -2.9 +12.8 +5.8/DOverseasI FG 23.23 -2.9 +12.9 +6.1/DOverseasM m FG 23.42 -2.9 +12.7 +5.6/DRealEstateA m SR 22.15 -1.9 +15.1 +3.7/ERealEstateI SR 22.39 -1.9 +15.2 +4.0/DRealEstateM m SR 22.11 -2.0 +15.0 +3.4/ERlEstIncA m SR 12.22 +.3 +9.7 +6.5/BRlEstIncC m SR 12.07 +.2 +9.4 +5.7/BRlEstIncI SR 12.25 +.4 +9.9 +6.8/BRlEstIncM m SR 12.23 +.4 +9.7 +6.5/BSCGrthA m SG 24.50 -3.0 +20.9 +17.8/BSCGrthC m SG 21.57 -3.1 +20.5 +16.9/BSCGrthI SG 25.73 -3.0 +21.0 +18.1/ASCGrthM m SG 23.62 -3.1 +20.8 +17.4/BSCValueA m SV 14.03 -6.6 +9.2 +5.4/DSCValueI SV 14.37 -6.6 +9.3 +5.6/DSCValueM m SV 13.59 -6.7 +9.1 +5.1/DSeriesGrOpps LG 14.18 -6.4 +19.4 +24.7/ASeriesSmallCap SB 10.49 -4.8 +17.2 +7.0/DSmallCapA m SB 21.82 -4.9 +16.9 +6.0/ESmallCapC m SB 15.47 -5.0 +16.7 +5.2/ESmallCapI SB 24.35 -4.9 +17.1 +6.3/DSmallCapM m SB 19.88 -4.9 +16.9 +5.8/EStgInc MU 12.29 +.1 +6.4 NAStgIncA m MU 12.12 +.1 +6.2 +4.5/BStgIncC m MU 12.09 +.1 +5.9 +3.8/DStgIncI MU 12.29 +.1 +6.4 +4.8/BStgIncM m MU 12.11 +.1 +6.2 +4.5/BStockSelAllCpA m LG 43.80 -4.9 +13.7 +11.4/EStockSelAllCpI LG 43.79 -4.9 +13.9 +11.7/EStockSelAllCpK LG 43.85 -4.9 +13.9 +11.9/DStockSelAllCpM m LG 43.78 -4.9 +13.6 +11.1/EStockSlrMidCp MB 34.88 -4.5 +15.8 +11.1/AStockSlrMidCpA m MB 33.16 -4.5 +15.7 +10.9/AStockSlrMidCpC m MB 29.66 -4.6 +15.3 +10.1/BStockSlrMidCpI MB 35.02 -4.5 +15.8 +11.2/AStockSlrMidCpM m MB 33.40 -4.6 +15.6 +10.7/AStockSlrSmCpI SB 22.99 -5.3 +14.7 +9.7/BStratDiv&IncA m AL 14.76 -2.1 +10.9 +7.6/CStratDiv&IncC m AL 14.69 -2.1 +10.5 +6.8/DStratDiv&IncI AL 14.82 -2.0 +11.0 +7.9/CStratDiv&IncM m AL 14.75 -2.1 +10.7 +7.3/CStrategicRlRetI XY 8.27 -.5 +6.0 +2.8/ETechnologyA m ST 47.56 -7.6 +18.6 +21.8/BTechnologyC m ST 38.75 -7.7 +18.2 +20.8/BTechnologyM m ST 44.57 -7.6 +18.4 +21.4/BTotalBondA m PI 10.69 +1.5 +5.7 +3.0/CTotalBondC m PI 10.69 +1.4 +5.2 +2.2/ETotalBondI PI 10.67 +1.5 +5.8 +3.2/BTotalBondM m PI 10.67 +1.5 +5.6 +2.9/CUtilitiesA m SU 31.20 ... +10.1 +11.0/AUtilitiesC m SU 30.42 -.1 +9.8 +10.2/AUtilitiesI SU 31.91 ... +10.3 +11.3/AUtilitiesM m SU 31.25 -.1 +10.0 +10.7/AValueA m MV 21.24 -5.4 +15.0 +5.6/DValueStratsA m LV 29.95 -3.9 +17.8 +7.2/EValueStratsI LV 33.22 -3.9 +18.0 +7.4/DValueStratsK LV 35.68 -3.9 +18.1 +7.6/DValueStratsM m LV 31.80 -3.9 +17.7 +6.9/EWorldwideA m WS 25.81 -4.3 +13.0 +11.5/A

Fidelity SelectAdvisorGoldA m SP 18.93 +11.6 +7.8 -4.4/BAdvisorGoldC m SP 17.59 +11.5 +7.5 -5.1/CAdvisorGoldI SP 19.51 +11.7 +8.0 -4.1/BAirTransp ID 72.22 -5.3 +10.8 +13.0/ABanking SF 25.05 -6.3 +15.4 +11.1/BBiotechnology SH 19.13 -3.6 +11.7 +6.0/DBrkrg&InvmtMgmt SF 71.83 -3.3 +13.9 +12.9/AChemicals SN 12.52 -4.3 +5.8 +5.4/ACommsEquip ST 37.85 -7.6 +10.6 +14.1/EComputers ST 68.50 -10.2 +9.5 +17.0/EConst&Hsg CD 55.49 -3.6 +20.9 +9.4/BConsumerDiscret CD 44.46 -6.8 +14.1 +12.8/AConsumerFinance SF 16.51 -2.5 +22.9 +15.3/AConsumerStaples CC 81.93 -1.8 +19.0 +3.0/ADefense&Aero ID 17.06 -1.1 +21.3 +19.7/AEnergy EE 35.04 -7.8 +6.0 -3.3/BEnergyService EE 24.97 -14.8 -.4 -14.5/EEnvir&AltEngy ID 24.13 -6.0 +13.6 +11.6/BFinancialSvcs SF 9.89 -2.9 +15.8 +12.3/AGold SP 19.51 +11.7 +8.0 -4.1/BHealthCare SH 23.45 -.5 +6.3 +10.0/BHealthCareSvcs SH 86.02 +1.8 -1.9 +10.4/AITServices ST 68.29 -1.5 +26.8 +21.5/BIndustrials ID 34.23 -4.1 +19.4 +10.4/CInsurance SF 61.46 +1.3 +19.7 +11.6/ALeisure CD 15.21 -2.9 +17.7 +14.9/AMaterials SN 66.90 -3.9 +7.5 +3.0/BMedTech&Devcs SH 52.26 -.8 +10.6 +17.7/AMultimedia CD 58.73 -7.1 +14.6 +10.6/BNaturalGas EE 19.27 -8.7 +8.3 -6.3/DNaturalRes EE 24.69 -5.4 +9.8 -1.7/BPharmaceuticals SH 19.93 -1.7 +6.2 +3.4/ERetailing CD 14.96 -7.7 +11.8 +15.1/ASemicon ST 9.23 -14.7 +17.4 +20.5/CSwre&ITSvcs ST 17.50 -4.3 +18.9 +22.5/BTechnology ST 15.96 -7.6 +18.9 +21.5/BTelecom SC 57.04 -1.7 +9.0 +4.1/BTransportation ID 90.00 -6.1 +10.7 +13.8/AUtilities SU 88.57 ... +10.5 +11.5/AWireless SC 9.33 -5.6 +13.5 +12.3/A

Fiera CapitalSTRONGNtnCcyIns CR 16.17 +.4 -.6 -1.1/ESmMidCapGrInstl MG 16.71 -5.0 +18.1 +12.1/D

First EagleGlbA m IH 55.48 -2.4 +9.0 +5.5/BGoldA m SP 15.25 +7.7 +7.2 -5.0/COverseasA m FB 23.26 -1.1 +8.2 +3.3/EUSValA m LB 17.78 -3.3 +8.7 +7.2/EUSValI LB 18.10 -3.3 +8.8 +7.5/EofAmericaI MB 25.93 -5.0 +15.0 +3.3/EofAmericaY b MB 25.73 -5.0 +14.9 +3.0/E

First InvestorsEqIncA m LV 9.23 -3.7 +8.9 +7.3/DForIncA m HY 2.42 -.8 +7.1 +5.3/DGlbA m WS 7.15 -4.5 +11.4 +7.8/DGrandIncA m LV 18.81 -3.3 +10.9 +8.1/DIntlA m FG 15.02 -2.3 +13.0 +6.1/DInvmGradeA m TW 9.56 +1.5 +6.8 +2.6/EOppA m MB 35.96 -4.3 +15.0 +7.6/CSelGrA m LG 11.79 -6.5 +8.9 +13.3/DSpecSitsA m SB 24.47 -7.0 +8.5 +6.5/DTEIncA m MI 9.34 +1.2 +4.0 +1.8/DTENYA m MY 14.23 +1.4 +5.0 +2.1/DTENewJerseyA m MJ 12.80 +1.3 +4.5 +2.2/ETEOppsA m ML 16.57 +1.3 +4.9 +1.9/ETtlRetA m MA 18.32 -1.8 +9.5 +5.4/E

First WesternFI PI 9.90 +1.8 +4.7 +3.2/BShrtDrBd CS 9.92 +.8 +2.5 +2.3/B

FirsthandTechOpps ST 12.98 -5.7 +24.7 +30.3/A

Fort PittCptlTtlRet d LB 25.60 -5.0 +11.1 +13.1/A

Franklin TempletonAdjUSGvtScA m GS 8.06 +.4 +1.1 +.7/DAdjUSGvtScAdv GS 8.07 +.4 +1.2 +.9/CAdjUSGvtScC m GS 8.05 +.2 +.9 +.3/EAlbmTxFrIncA1 m SL 10.82 +1.2 +4.4 +2.4/BAlbmTxFrIncA1 m SL 11.07 +1.2 +4.1 +2.3/BAlbmTxFrIncAdv SL 10.85 +1.2 +4.5 +2.5/BAlbmTxFrIncC m SL 11.00 +1.0 +4.1 +1.8/DBiotechDiscvA m SH 139.97 -1.9 +12.2 +3.7BiotechDiscvAdv SH 143.75 -1.9 +12.4 +3.9CAHYMuniA1 m MC 11.08 +1.6 +6.3 +3.5/ACAHYMuniAdv MC 11.11 +1.6 +6.4 +3.7/ACAHYMuniC m MC 11.17 +1.6 +6.1 +3.0/BCAIntTrTFIncA1 m MF 12.02 +1.1 +3.5 +1.8/DCAIntTrTFIncAdv MF 12.05 +1.1 +3.5 +1.9/CCAIntTrTFIncC m MF 12.07 +1.1 +3.3 +1.3/ECATxFrIncA1 m MC 7.56 +1.6 +6.0 +3.0/BCATxFrIncAdv MC 7.54 +1.5 +5.9 +3.1/BCATxFrIncC m MC 7.54 +1.5 +5.6 +2.5/CChinaWldA m CH 17.68 -10.0 +4.2 +10.4ChinaWldAdv CH 17.84 -10.0 +4.3 +10.7ClrdTxFrIncA1 m SL 11.56 +1.0 +4.2 +2.2/CClrdTxFrIncAdv SL 11.57 +1.1 +4.3 +2.4/BClrdTxFrIncC m SL 11.71 +1.0 +4.0 +1.7/DCnctTxFrIncA1 m SL 10.17 +1.1 +3.3 +1.5/ECnsrvAllcA m CA 14.22 -1.8 +6.4 +5.4CnsrvAllcAdv CA 14.22 -1.9 +6.5 +5.6CnsrvAllcC m CA 13.90 -1.9 +6.0 +4.6CnsrvAllcR b CA 14.15 -1.9 +6.2 +5.1

CnvrtSecA m CV 21.86 -2.6 +15.3 +13.7/ACnvrtSecAdv CV 21.88 -2.6 +15.4 +14.0/ACnvrtSecC m CV 21.49 -2.7 +15.0 +12.8/ACorfolioAllcA m XM 19.41 -6.4 +9.8 +9.3CorfolioAllcC m XM 19.10 -6.5 +9.4 +8.5DevMktsA m EM 19.59 -6.5 +8.3 +11.6DevMktsAdv EM 19.50 -6.5 +8.4 +11.8DevMktsC m EM 19.09 -6.5 +8.0 +10.7DynaTechA m LG 79.75 -4.4 +21.8 +21.6/ADynaTechAdv LG 82.31 -6.7 +19.0 +20.9DynaTechC m LG 66.20 -4.5 +21.4 +20.6/ADynaTechR b LG 77.32 -6.7 +18.8 +20.3DynaTechR6 LG 83.13 -6.7 +19.1 +21.1EMSmCpA m EM 13.18 -5.7 +5.4 +5.6EMSmCpAdv EM 13.35 -5.6 +5.6 +5.9EMSmCpC m EM 12.44 -5.8 +5.2 +4.8EmergMktDbtOpps EB 11.18 -.6 +4.5 +6.9EqIncA m LV 24.73 -3.0 +10.8 +9.8/BEqIncC m LV 24.50 -3.1 +10.4 +9.0/CFdrIntTrTFIncA1 m MI 12.10 +1.0 +3.1 +1.6/EFdrIntTrTFIncAd MI 12.13 +1.0 +3.1 +1.7/EFdrIntTrTFIncC m MI 12.14 +.9 +2.9 +1.0/EFdrLtdTrTFIncA1 m MS 10.45 +.7 +2.3 +1.2/CFdrTFIncA1 m ML 11.94 +1.1 +4.4 +2.2/DFdrTFIncAdv ML 11.95 +1.1 +4.4 +2.3/DFdrTFIncC m ML 11.93 +1.1 +4.2 +1.7/EFloridaTFIncA1 m SL 10.64 +1.1 +4.0 +2.1/CFloridaTFIncC m SL 10.87 +.9 +3.7 +1.5/EFltngRtDlyAcsA m BL 8.49 -.1 +3.2 +4.1/CFltngRtDlyAcsAd BL 8.49 -.1 +3.2 +4.4/CFltngRtDlyAcsC m BL 8.49 -.2 +2.9 +3.7/DFndngsAlA m AL 13.60 -5.3 +6.2 +5.3FndngsAlAd AL 13.70 -5.3 +6.2 +5.6FndngsAlC m AL 13.46 -5.3 +5.8 +4.6FrgnA m FV 6.86 -6.0 +2.7 +3.5/CFrgnAdv FV 6.75 -6.0 +2.9 +3.7/CFrgnC m FV 6.80 -6.1 +2.4 +2.7/DFrgnR b FV 6.71 -6.2 +2.6 +3.2/DFrgnR6 FV 6.74 -6.1 +2.9 +3.9/CGlbBalA1 m IH 2.80 -6.1 +.9 +3.2GlbBalAdv IH 2.81 -6.1 +.9 +3.4GlbBalC m IH 2.78 -6.1 +.7 +2.4GlbBalC1 m IH 2.80 -6.1 +.7 +2.8GlbBdA m IB 11.22 -1.6 +1.7 +4.9/AGlbBdAdv IB 11.17 -1.6 +1.8 +5.1/AGlbBdC m IB 11.25 -1.6 +1.5 +4.5/AGlbBdR b IB 11.22 -1.6 +1.6 +4.6/AGlbBdR6 IB 11.17 -1.6 +1.9 +5.3/AGlbSmlrCoA m SW 8.70 -6.8 +9.8 +6.2/DGlbSmlrCoAdv SW 8.75 -6.7 +9.9 +6.5/DGlbTtlRetA m IB 11.56 -1.2 +2.1 +5.6/AGlbTtlRetAdv IB 11.58 -1.2 +2.2 +5.9/AGlbTtlRetC m IB 11.54 -1.3 +1.8 +5.2/AGlbTtlRetR6 IB 11.57 -1.2 +2.2 +6.0/AGldPrcMtlsA m SP 13.76 +6.3 +7.2 -8.3/EGldPrcMtlsAdv SP 14.63 +6.0 +7.0 -8.1GldPrcMtlsC m SP 12.59 +5.9 +6.5 -9.0Gr,IncA m WS 21.45 -6.2 +3.5 +4.2/EGr,IncAdv WS 21.48 -6.2 +3.6 +4.5/EGr,IncRet b WS 21.24 -6.2 +3.4 +4.0/EGrA m LG 103.62 -4.4 +15.2 +14.3/CGrAdv LG 103.89 -4.4 +15.3 +14.6/CGrAllcA m AL 18.27 -4.3 +9.2 +7.9GrAllcAdv AL 18.37 -4.3 +9.3 +8.2GrAllcC m AL 17.75 -4.3 +8.8 +7.2GrAllcR b AL 18.03 -4.3 +9.0 +7.7GrC m LG 94.59 -4.5 +14.8 +13.5/CGrOppsA m LG 37.78 -6.6 +16.0 +14.0GrOppsAdv LG 40.95 -6.5 +16.1 +14.2GrOppsC m LG 30.98 -6.6 +15.6 +13.1GrOppsR b LG 35.86 -6.6 +15.9 +13.7GrOppsR6 LG 41.48 -6.6 +16.2 +14.4GrR b LG 103.19 -4.5 +15.1 +14.1/CGrR6 LG 103.81 -4.4 +15.3 +14.8/BGrR6 WS 21.44 -6.2 +3.6 +4.6/EGrgTxFrIncA1 m SL 11.84 +1.1 +4.1 +1.9/CGrgTxFrIncC m SL 12.02 +1.0 +3.9 +1.3/EHYTxFrIncA1 m HM 10.17 +1.2 +5.3 +2.8/EHYTxFrIncAdv HM 10.21 +1.2 +5.3 +2.9/EHYTxFrIncC m HM 10.37 +1.1 +4.9 +2.2/EHiIncA1 m HY 1.82 -1.1 +8.3 +7.4/AHiIncAdv HY 1.82 -1.1 +8.4 +7.5/AHiIncC m HY 1.84 -1.2 +8.0 +7.0/AHiIncR b HY 1.85 -1.2 +8.0 +7.1/AIncA1 m CA 2.27 -2.1 +8.9 +7.1/AIncAdv CA 2.25 -2.2 +9.1 +7.3/AIncC m CA 2.30 -2.6 +8.5 +6.5/AIncR b CA 2.23 -2.2 +8.9 +6.7/AIncR6 CA 2.25 -2.6 +9.1 +7.2/AIndiaGrA m EI 14.10 +3.1 +8.7 +7.6InsFrgnSmlrCAdv FA 19.42 -7.2 +7.6 +4.9InsGlbEqAdv WS 7.93 -7.1 +3.3 +4.3InsIntlEqPrmry FV 15.22 -6.2 +2.4 +3.3/DIntlBdAdv IB 10.19 -1.3 +2.2 +5.1IntlGrA m FG 13.76 -5.4 +13.3 +9.5IntlSmCpA m FQ 16.77 -6.0 +8.4 +2.7IntlSmCpAdv FQ 16.82 -6.0 +8.5 +3.0IntlSmCpR6 FQ 16.83 -5.9 +8.5 +3.2KNTxFrTFIncA1 m SL 10.95 +1.2 +3.8 +2.2/CLS2025RtrTrgA m TG 12.41 -3.3 +7.0 +5.9LS2035RtrTrgA m TI 13.13 -4.4 +7.8 +6.6LS2045RtrTrgA m TK 13.13 -5.3 +7.6 +6.6LsnTxFrTFIncA1 m SL 11.20 +1.1 +4.6 +2.4/BLsnTxFrTFIncC m SL 11.39 +1.1 +4.4 +1.9/DLwDrTtlRetA m CS 9.69 +.6 +3.0 +2.1/BLwDrTtlRetAdv CS 9.74 +.5 +3.1 +2.3/BLwDrTtlRetC m CS 9.65 +.5 +2.8 +1.6/DMATFIncA1 m MT 11.76 +1.3 +4.5 +2.4/AMgdIncA m MA 12.31 -.9 +8.9 +7.2/BMgdIncAdv MA 12.34 -.9 +9.1 +7.5/BMgdIncC m MA 12.19 -1.0 +8.6 +6.4/DMichiganTFIncA1 m SL 11.59 +1.2 +4.7 +2.5/BMichiganTFIncC m SL 11.78 +1.2 +4.4 +1.9/CMicroCpValA m SV 27.27 -7.9 +2.4 +3.7MicroCpValAdv SV 27.51 -7.9 +2.5 +3.9MnstTxFrIncA1 m SM 12.39 +1.1 +4.4 +2.2/CMnstTxFrIncC m SM 12.53 +1.1 +4.1 +1.7/EModAllcA m MA 15.26 -3.1 +7.7 +6.7ModAllcAdv MA 15.28 -3.1 +7.9 +7.0ModAllcC m MA 14.79 -3.1 +7.4 +5.9ModAllcR b MA 15.22 -3.1 +7.6 +6.4MrylndTFIncA1 m SL 11.05 +1.1 +4.4 +2.3/BMrylndTFIncAdv SL 11.06 +1.0 +4.3 +2.4/BMrylndTFIncC m SL 11.28 +1.0 +4.1 +1.8/DMsrTxFrIncA1 m SL 11.73 +1.0 +4.5 +2.4/BMsrTxFrIncAdv SL 11.74 +1.0 +4.6 +2.5/BMsrTxFrIncC m SL 11.85 +.9 +4.2 +1.8/DMtlUSValA m MV 32.42 -7.0 +7.4 +7.3MtlUSValAdv MV 33.71 -6.9 +7.6 +7.5MutA m XM 26.59 -4.8 +8.7 +6.0MutBeaconA m WS 15.02 -3.8 +10.2 +8.3/CMutBeaconC m WS 15.00 -3.9 +9.8 +7.5/DMutBeaconZ WS 15.18 -3.8 +10.3 +8.6/CMutC m XM 26.47 -4.9 +8.3 +5.2MutEuropeanA m ES 18.74 -4.9 +7.9 +3.6/DMutEuropeanC m ES 18.89 -5.0 +7.5 +2.8/DMutEuropeanR6 ES 19.32 -4.9 +8.1 +4.0/CMutEuropeanZ ES 19.33 -6.3 +6.5 +3.4MutFinclSvcsA m SF 21.36 -5.0 +7.5 +5.3MutFinclSvcsC m SF 21.08 -5.1 +7.2 +4.6MutFinclSvcsZ SF 21.32 -5.0 +7.6 +5.6MutGlbDiscvA m WS 29.22 -3.4 +11.0 +6.4/DMutGlbDiscvC m WS 29.05 -3.5 +10.6 +5.6/EMutGlbDiscvR b WS 28.79 -3.4 +10.9 +6.1/DMutGlbDiscvZ WS 29.85 -3.4 +11.1 +6.6/DMutIntlA m FV 13.21 -6.0 +3.4 +1.1MutQuestA m IH 13.64 -4.5 +5.6 +4.7MutQuestC m IH 13.47 -4.6 +5.2 +3.9MutQuestZ IH 13.87 -3.3 +7.1 +5.4/CMutR b XM 26.46 -4.8 +8.6 +5.7MutR6 XM 26.88 -4.8 +8.8 +6.4MutZ XM 26.89 -3.0 +10.9 +6.9/DNCTxFrIncA1 m SL 11.55 +1.0 +4.1 +2.0/CNCTxFrIncAdv SL 11.55 +1.0 +4.2 +2.1/CNCTxFrIncC m SL 11.74 +1.0 +3.8 +1.4/ENJTFIncA1 m MJ 11.38 +1.2 +4.3 +2.5/DNJTFIncAdv MJ 11.39 +1.2 +4.4 +2.6/CNJTFIncC m MJ 11.53 +1.0 +4.0 +1.9/ENYIntTFIncA1 m MN 11.62 +1.3 +4.2 +1.7/DNYIntTFIncC m MN 11.66 +1.2 +3.9 +1.2/ENYTxFrIncA1 m MY 11.11 +1.3 +4.8 +2.1/DNYTxFrIncAdv MY 11.11 +1.2 +4.8 +2.2/DNYTxFrIncC m MY 11.09 +1.1 +4.5 +1.5/ENatrlResA m SN 21.21 -9.4 +3.8 -3.0NatrlResAdv SN 22.67 -9.3 +3.9 -2.8NatrlResC m SN 20.51 -9.4 +3.5 -3.8OhioTxFrIncA1 m MO 12.78 +1.2 +4.3 +2.6/AOhioTxFrIncAdv MO 12.80 +1.2 +4.3 +2.7/AOhioTxFrIncC m MO 12.96 +1.1 +4.1 +2.0/COregonTxFrIncA1 m SL 11.58 +1.0 +3.8 +2.1/COregonTxFrIncAd SL 11.60 +1.1 +4.0 +2.3/COregonTxFrIncC m SL 11.77 +1.1 +3.6 +1.6/DPETxFrIncA1 m MP 9.90 +.8 +3.6 +2.1/DPETxFrIncAdv MP 9.92 +.9 +3.7 +2.2/DPETxFrIncC m MP 10.04 +.8 +3.5 +1.6/ERisingDivsA m LB 63.32 -2.9 +14.8 +11.5/BRisingDivsAdv LB 63.28 -2.9 +14.9 +11.8/BRisingDivsC m LB 62.07 -3.0 +14.4 +10.7/CRisingDivsR b LB 63.10 -3.0 +14.6 +11.2/CRisingDivsR6 LB 63.28 -2.9 +14.9 +11.9/BRlEsttSecA m SR 21.66 -.9 +16.8 +4.3RlEsttSecAdv SR 21.91 -.9 +17.0 +4.6RlEsttSecC m SR 20.62 -1.0 +16.4 +3.5RlRetA m IP 9.85 -.4 +3.5 +1.5SelUSEqA m LG 14.71 -7.3 +10.2 +7.7SmCpGrA m SG 20.57 -7.6 +16.6 +14.4SmCpGrAdv SG 22.41 -7.7 +16.7 +14.7SmCpGrC m SG 16.43 -7.8 +16.2 +13.6SmCpGrR6 SG 22.76 -7.6 +16.8 +14.9SmCpValA m SV 44.73 -7.2 +8.6 +7.6/BSmCpValAdv SV 47.30 -9.4 +6.1 +7.0SmCpValC m SV 38.85 -9.5 +5.7 +6.0SmCpValR b SV 44.24 -9.4 +5.9 +6.5SmMidCpGrA m MG 35.82 -6.1 +18.0 +12.1SmMidCpGrAdv MG 39.61 -6.0 +18.2 +12.4SmMidCpGrC m MG 24.06 -6.1 +17.7 +11.3SmMidCpGrR b MG 32.43 -6.1 +17.9 +11.8StratIncA m MU 9.60 +.3 +5.6 +4.1/CStratIncAdv MU 9.61 +.3 +5.7 +4.4/BStratIncC m MU 9.60 +.2 +5.4 +3.7/DStratIncR b MU 9.56 +.2 +5.4 +3.9/CTnsMnBdA1 m SL 10.97 +1.0 +4.1 +1.8/DTtlRetA m PI 9.78 +1.5 +6.1 +2.5/DTtlRetAdv PI 9.83 +1.5 +6.2 +2.7/CTtlRetC m PI 9.70 +1.4 +5.8 +2.0/ETtlRetR6 PI 9.84 +1.6 +6.2 +2.8/CUSGovtSecA1 m GI 6.01 +1.3 +3.3 +1.1/DUSGovtSecAdv GI 6.03 +1.3 +3.4 +1.2/DUSGovtSecC m GI 5.96 +1.1 +3.0 +.6/EUSGovtSecR6 GI 6.03 +1.3 +3.4 +1.4/CUtlsA1 m SU 20.50 +1.3 +14.4 +9.3/BUtlsAdv SU 20.67 +1.3 +14.4 +9.4UtlsC m SU 20.40 +1.2 +14.1 +8.7UtlsR b SU 20.42 +1.2 +14.1 +8.9UtlsR6 SU 20.66 +1.3 +14.4 +9.5VirginiaTFIncA1 m SL 11.10 +.9 +3.7 +1.9/DVirginiaTFIncC m SL 11.30 +.9 +3.5 +1.3/EWldA m WS 12.89 -6.0 +4.7 +5.5/EWldAdv WS 12.86 -5.9 +4.9 +5.7/EWldC m WS 12.41 -6.0 +4.5 +4.6/E

Frost FundsGrEqInstl LG 12.87 -5.2 +14.4 +16.5/BGrEqInv b LG 12.68 -5.2 +14.2 +16.2/BLowDurBdInstl CS 10.28 +.6 +1.8 +2.0/B

MuniBdInstl MI 10.46 +.9 +3.5 +1.9/DTtlRetBdInstl CS 10.44 +1.1 +4.1 +4.0/ATtlRetBdInvs b CS 10.44 +1.1 +4.0 +3.7/A

FundXAgrsvUpgrdr LG 55.17 -5.4 +9.4 +6.4CnsrvUpgrader TV 37.85 -3.3 +7.6 +7.0FlexInc MU 27.21 +.7 +3.5 +3.1Upgrader XM 56.72 -6.4 +10.5 +9.4

GERSPInc PI 11.59 +1.7 +5.4 +2.6/DRSPUSEq LB 51.91 -4.6 +12.7 +12.2/A

GMOAsstAllcBdIII MU 22.48 +2.5 +5.6 +2.5AsstAllcBdVI MU 22.54 +2.5 +5.7 +2.6CorPlusBdIII PI 21.86 +2.8 +6.1 +3.8CorPlusBdIV PI 21.93 +2.8 +6.1 +3.9EmCtyDbtIII m EB 27.32 +.2 +7.5 +6.1EmCtyDbtIV m EB 27.28 +.2 +7.5 +6.2EmMktsII m EM 31.58 -5.0 +7.0 +9.6EmMktsIII m EM 31.68 -5.0 +7.0 +9.6EmMktsVI m EM 31.37 -4.9 +7.1 +9.8IntlEqIII FV 19.91 -5.0 +8.3 +3.2/DIntlEqIV FV 19.87 -5.0 +8.3 +3.3/DQualIII LB 22.79 -3.5 +11.9 +14.5/AQualIV LB 22.83 -3.5 +11.9 +14.5/AQualVI LB 22.79 -3.6 +11.9 +14.6/AUSEqIII LB 12.99 -3.6 +12.4 +9.7/DUSEqVI LB 12.89 -3.6 +12.4 +9.8/DUSTrs GS 5.00 +.2 +1.0 +1.4/A

GabelliABCAAA d NE 10.24 -.5 +2.1 +2.1/BABCAdv m NE 10.12 -.6 +1.9 +1.8/CAsstAAA m LB 54.79 -3.9 +10.8 +8.8/EEntrprsM&AsA m NE 14.10 -1.7 +4.4 +3.7/AEqIncAAA m LB 17.54 -4.2 +10.7 +5.8/EGoldAAA m SP 12.79 +10.9 +9.3 -4.7/CSmCpGrAAA m SB 52.19 -5.4 +10.7 +7.4/CSmCpGrI d SB 53.48 -5.4 +10.8 +7.7/CUtlsA m SU 8.94 ... +11.4 +6.8/EUtlsAAA m SU 8.78 ... +11.5 +6.8/EUtlsC m SU 5.82 -.1 +10.9 +6.0/EVal25A m MB 14.55 -2.6 +12.3 +6.4/D

GamcoGlbCont&CnctAAA m SC 19.48 -4.1 +7.7 +2.1/EGlbGrAAA m WS 34.59 -3.7 +15.5 +13.6/AGrAAA m LG 63.29 -4.7 +15.8 +15.9/B

GatewayA m XR 32.67 -2.4 +3.6 +4.2/C

George PutnamBalA m MA 19.64 -2.6 +10.9 +9.0/ABalC m MA 19.50 -2.6 +10.6 +8.1/ABalM m MA 19.36 -2.6 +10.7 +8.4/ABalY MA 19.72 -2.5 +11.1 +9.3/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.63 -1.4 +13.7 +5.1/DMltFctrGrEq d LG 20.70 -6.8 +8.3 +11.1/EMltFctrIntlGrEq d FG 14.45 -2.8 +10.6 +5.2/D

GlenmedeCorFI CI 11.05 +1.7 +4.7 +1.8/DMuniInterm MI 11.18 +1.0 +3.4 +2.1/DQuIntlEq FB 13.38 -3.8 +6.5 +2.5/ESmCpEqAdv SB 23.64 -7.2 +10.7 +6.8/DStratEq LB 25.04 -4.1 +13.0 +11.9/B

Goldman SachsBalStratA m TV 11.03 -1.1 +7.2 +4.5/CCorFIA m CI 10.56 +2.0 +5.6 +2.2/BCorFIInstl CI 10.60 +2.0 +5.7 +2.6/ACptlGrA m LG 21.83 -1.5 +18.1 +15.5/BCptlGrInstl LG 25.10 -1.5 +18.2 +16.0/BDynMuniIncA m MI 16.22 +.9 +4.7 +3.8/ADynMuniIncInstl MI 16.21 +.9 +4.8 +4.1/AEMEqA m EM 18.93 -6.5 +9.2 +9.3/BEMEqInstl EM 20.29 -6.4 +9.4 +9.8/BEnhIncInstl UB 9.44 +.2 +1.6 +1.8/BEqGrStratA m WS 17.99 -4.4 +10.6 +9.1/BEqIncA m LV 38.01 NA NA NA/BGlbIncA m WH 12.65 +1.6 +5.5 +2.4/DGlbIncInstl WH 12.63 +1.6 +5.6 +2.8/CGovtIncA m GI 14.78 +2.0 +3.8 +1.3/CGrIncStratA m TV 13.20 -2.4 +8.0 +5.8/BGrOppsA m MG 17.20 -3.0 +20.1 +12.5/DGrOppsC m MG 9.65 -3.0 +19.7 +11.7/DGrOppsInstl MG 21.73 -2.9 +20.3 +12.9/CGrStratA m IH 15.01 -3.0 +9.3 +7.3/AHQlFltngRtIns UB 8.70 +.2 +1.2 +2.0/BHYMuniA m HM 10.09 +1.4 +6.5 +6.1/AHYMuniInstl d HM 10.09 +1.4 +6.7 +6.4/AHighYieldA m HY 6.29 -1.0 +8.2 +6.0/CHighYieldInstl d HY 6.30 -1.1 +8.4 +6.2/BIncBldrA m CA 22.73 -.3 +10.5 +6.2/AIntlEqInsA m FB 11.75 -3.8 +7.3 +5.8/BIntlEqInsIns FB 12.07 -3.9 +7.5 +6.1/BLgCpGrInsA m LG 29.18 -6.7 +12.2 +13.3/DLgCpGrInsC m LG 25.79 -6.8 +11.9 +12.4/DLgCpGrInsIns LG 30.27 -6.7 +12.4 +13.7/CLgCpValA m LV 14.11 -3.5 +11.4 +6.8/ELgCpValInsA m LV 20.21 -5.4 +8.4 +9.4/BLgCpValInsInstl LV 20.19 -5.4 +8.6 +9.8/BMidCpValA m MB 31.07 -3.0 +15.9 +7.4/DMidCpValInstl MB 31.45 -3.0 +16.1 +7.8/CShrtDurGovtA m GS 9.83 +.9 +1.9 +1.0/CShrtDurGovtIns GS 9.80 +.9 +2.0 +1.4/AShrtDurTxFrIns MS 10.70 +.6 +2.2 +2.0/ASmCpEqInsA m SB 24.03 -6.4 +11.8 +9.9/BSmCpEqInsIns SB 25.05 -6.3 +12.0 +10.4/BSmCpValA m SB 47.71 -6.0 +11.8 +8.0/CSmCpValInstl SB 52.06 -6.0 +11.9 +8.4/CTechOppsA m ST 21.83 -6.7 +18.2 +20.6/CUSEqInsightsA m LB 46.04 -6.0 +10.3 +11.2/CUSEqInsightsIns LB 47.54 -6.0 +10.5 +11.7/BUSTxMgdEqA m LB 22.55 -5.9 +10.4 +9.7/D

GoodHavenGoodHaven d MV 22.68 -4.1 +5.2 +1.4/E

Government StreetEq LG 74.02 -4.2 +12.6 +10.6/EMidCp MB 27.04 -3.2 +14.8 +11.2/A

Green CenturyBal d MA 27.87 -1.6 +10.9 +8.2/AEq d LG 43.20 -4.6 +12.7 +11.9/D

GreenspringGreenspring MA 22.01 -2.7 +11.3 +6.9/C

GuggenheimHYA m HY 10.80 -.6 +6.6 +6.6/BInvmGradeBdA m PI 18.73 +1.8 +3.1 +4.0/ALgCpValA m LV 42.15 -5.3 +7.6 +8.2/DMidCpValA m MV 28.86 -4.0 +11.6 +8.3/BStylPlsLgCrA m LB 19.24 -4.8 +11.8 +11.4/BStylPlsMdGrA m MG 38.20 -4.3 +18.4 +12.8/DWldEqIncA m WS 14.70 -2.8 +8.4 +5.8/E

GuideMarkCorFISvc b CI 9.44 +1.7 +5.0 +1.6/DEmMktsSvc b EM 12.73 -6.1 +4.9 +9.3LgCpCorSvc b LB 18.11 -5.1 +12.0 +10.2/DSmMidCpCorSvc b SB 14.05 -6.3 +11.1 +9.5/BWldexUSSvc b FB 8.75 -3.6 +9.0 +5.4/C

GuideStone FundsAggresivAllcInv WS 11.66 -6.7 +10.2 +9.4BalAllcInv CA 11.93 -2.3 +7.8 +5.8CnsrvAllcInv XY 11.42 -1.1 +5.1 +3.9EqIdxInstl LB 30.45 -6.5 +10.5 +11.8EqIdxInv LB 30.44 -6.6 +10.4 +11.5ExtnddDrBdIns CL 17.81 +2.7 +7.6 +3.9ExtnddDrBdInv CL 17.81 +2.6 +7.5 +3.6GrAllcInv AL 12.02 -4.6 +9.1 +7.6GrEqInstl LG 24.46 -8.5 +13.9 +15.4GrEqInv LG 24.30 -8.5 +13.8 +15.0IntlEqInstl FB 12.82 -5.7 +9.2 +7.3IntlEqInv FB 12.83 -5.8 +9.0 +7.0LowDurBdInstl CS 13.38 +.6 +2.3 +2.0LowDurBdInv CS 13.39 +.5 +2.2 +1.8MediumDurBdIns PI 14.91 +2.1 +5.6 +2.9MediumDurBdInv PI 14.91 +2.1 +5.5 +2.6SmCpEqInstl SB 14.61 -8.6 +12.0 +8.4SmCpEqInv SB 14.56 -8.6 +11.9 +8.2ValEqInstl LV 18.40 -5.5 +9.6 +8.2ValEqInv LV 18.39 -5.5 +9.4 +7.9

Guinness AtkinsonChinaHK d CH 20.26 -12.9 +7.1 +11.6/DGlbInvtrsInv LG 39.55 -9.6 +13.4 +11.6/E

HSBCOppI MG 12.27 -5.3 +15.3 +12.5/D

Hancock HorizonBrknrdSmCpInv SB 45.02 -9.8 +6.5 +4.6

HarborBdInstl PI 11.65 +1.9 +5.2 +3.2/BCnvrtSecInstl d CV 10.47 -2.8 +9.5 +6.9/DCptlApprecAdmin b LG 68.58 -7.8 +12.9 +15.9/BCptlApprecInstl LG 70.02 -7.8 +13.0 +16.2/BCptlApprecInv b LG 67.07 -7.8 +12.8 +15.8/BHYBdInstl d HY 9.77 -.6 +7.1 +6.0/CIntlAdmin b FB 36.96 -3.7 +9.0 +2.2/EIntlGrInstl FG 14.95 -5.7 +14.6 +6.9/CIntlInstl FB 36.80 -3.7 +9.1 +2.4/EIntlInv b FB 36.41 -3.8 +8.9 +2.0/ELgCpValInstl LB 15.09 -3.9 +14.1 +12.0/BLgCpValInv b LB 15.22 -4.0 +13.9 +11.5/BMidCpGrInstl MG 10.59 -3.6 +26.5 +19.1/AMidCpValInstl MV 19.55 -7.0 +9.3 +5.2/ERlRetInstl IP 9.30 +2.1 +5.7 +2.6/ASmCpGrInstl SG 12.35 -5.1 +21.9 +13.6/CSmCpValInstl SB 31.33 -6.9 +14.1 +10.7/ASmCpValInv b SB 30.47 -6.9 +13.9 +10.3/B

Harding LoevnerEmMktsAdv d EM 52.37 -8.1 +9.7 +8.3GlbEqAdv d WS 32.58 -6.3 +10.4 +10.3IntlEqInstl d FG 21.33 -4.7 +10.5 +7.8

HartfordBalA m MA 22.74 -.9 +8.8 +6.6/CBalC m MA 22.75 -1.0 +8.5 +5.9/DBalHLSIA MA 30.22 -2.0 +10.0 +7.2/BBalHLSIB b MA 30.68 -2.0 +9.9 +7.0/CBalIncA m CA 14.10 -.3 +9.4 +6.6/ABalIncC m CA 13.87 -.4 +9.0 +5.8/BBalIncI CA 14.11 -.3 +9.5 +6.8/ABalIncR3 b CA 14.15 -.3 +9.2 +6.2/ABalIncR4 b CA 14.16 -.3 +9.4 +6.6/ACapAppHLSIA LG 46.32 -3.7 +16.1 +11.6/ECapAppHLSIB b LG 45.57 -3.7 +16.0 +11.3/EChecksandBalsA m MA 9.14 -1.7 +11.0 +8.7/AChecksandBalsC m MA 9.07 -1.7 +10.7 +7.9/BCnsrvAllcA m CA 10.45 -.7 +7.4 +5.1/CCorEqA m LB 30.76 -3.2 +14.6 +12.2/ACorEqC m LB 28.03 -3.3 +14.2 +11.3/BCorEqY LB 31.18 -3.2 +14.7 +12.5/ACptlApprecA m LB 35.14 -3.4 +16.7 +12.1/ACptlApprecC m LB 25.70 -3.5 +16.3 +11.3/BCptlApprecI LB 35.32 -3.4 +16.8 +12.4/ACptlApprecR3 b LB 39.31 -3.5 +16.5 +11.7/BCptlApprecR4 b LB 40.77 -3.4 +16.7 +12.1/BCptlApprecY LB 41.90 -3.4 +16.9 +12.5/ADiscpEqHLSIA LB 15.59 -3.3 +14.7 +12.3/A








DiscpEqHLSIB b LB 15.40 -3.3 +14.6 +12.0/BDivandGrA m LV 23.95 -3.5 +10.9 +10.8/ADivandGrC m LV 23.03 -3.6 +10.5 +9.9/BDivandGrHLSIA LV 22.15 -3.6 +11.3 +11.2/ADivandGrHLSIB b LV 22.02 -3.6 +11.1 +10.9/ADivandGrI LV 23.83 -3.5 +11.1 +11.0/ADivandGrR3 b LV 24.29 -3.6 +10.8 +10.4/ADivandGrR4 b LV 24.48 -3.5 +10.9 +10.7/ADivandGrR5 LV 24.60 -3.5 +11.0 +11.0/ADivandGrY LV 24.61 -3.5 +11.1 +11.1/AEmMktsEqY EM 8.58 -6.2 +5.3 +10.6/AEmMktsLclDbtI XP 5.63 +.8 +5.1 +4.2/CEmMktsLclDbtY XP 5.59 +.8 +4.9 +4.3/BEqIncA m LV 18.88 -2.4 +12.1 +9.4/BEqIncC m LV 18.76 -2.4 +11.7 +8.6/CEqIncI LV 18.77 -2.4 +12.1 +9.7/BEqIncR3 b LV 18.90 -2.4 +11.9 +9.0/CEqIncR4 b LV 18.93 -2.4 +12.0 +9.3/BEqIncY LV 19.09 -2.4 +12.2 +9.7/BFltngRtA m BL 8.44 -.7 +5.1 +4.9/BFltngRtC m BL 8.52 -.7 +4.7 +4.1/CFltngRtHiIncA m BL 9.72 -.7 +5.2 +5.5/AFltngRtHiIncC m BL 9.80 -.8 +4.8 +4.7/BFltngRtHiIncI BL 9.69 -.7 +5.3 +5.8/AFltngRtI BL 8.43 -.7 +5.2 +5.2/AFltngRtY BL 8.41 -.5 +5.2 +5.2/AGlbAllAsstA m IH 9.48 -1.8 +7.8 +5.7/BGlbGrHLSIA WS 28.48 -4.7 +16.1 +14.4/AGlbGrHLSIB b WS 28.15 -4.8 +15.9 +14.1/AGlbRlAsstI IH 8.72 -2.6 +5.4 +3.9/EGlbRlAsstY IH 8.72 -2.5 +5.4 +4.0/EGrAllcA m AL 12.20 -3.1 +10.8 +8.1/BGrAllcC m AL 12.12 -3.2 +10.4 +7.3/CGrOppsA m LG 39.36 -4.5 +21.9 +16.6/AGrOppsC m LG 20.52 -4.5 +21.5 +15.7/BGrOppsHLSIA LG 41.34 -4.5 +22.3 +17.2/AGrOppsHLSIB b LG 39.34 -4.6 +22.2 +16.9/AGrOppsI LG 41.81 -4.4 +22.0 +16.9/AGrOppsR4 b LG 42.17 -4.5 +21.8 +16.5/BGrOppsY LG 45.44 -4.4 +22.0 +17.0/AHCA m SH 33.13 -1.6 +10.1 +8.0/CHCC m SH 26.34 -1.7 +9.8 +7.2/CHCHLSIA SH 22.73 -1.6 +10.6 +8.5/CHCHLSIB b SH 21.48 -1.6 +10.5 +8.2/CHCI SH 34.99 -1.6 +10.2 +8.3/CHCY SH 38.32 -1.6 +10.2 +8.4/CHYA m HY 7.21 -1.1 +7.7 +5.9/CHYHLSIA HY 8.03 -1.1 +7.8 +6.4/BHYHLSIB b HY 7.88 -1.1 +7.7 +6.1/CInflPlusA m IP 10.39 +1.5 +4.2 +1.7/DInflPlusC m IP 9.99 +1.3 +3.8 +.9/EInflPlusI IP 10.58 +1.4 +4.3 +2.0/CInflPlusR3 b IP 10.19 +1.4 +4.1 +1.3/EIntlGrA m FG 13.39 -5.6 +10.9 +6.6/CIntlGrI FG 13.26 -5.6 +11.1 +6.9/CIntlOppsA m FB 14.91 -4.2 +12.8 +4.9/DIntlOppsC m FB 12.99 -4.3 +12.5 +4.1/DIntlOppsHLSIA FB 15.73 -4.1 +13.1 +5.4/CIntlOppsHLSIB b FB 15.92 -4.2 +13.0 +5.1/CIntlOppsI FB 14.82 -4.2 +13.0 +5.2/CIntlOppsR4 b FB 15.44 -4.2 +12.8 +4.9/DIntlOppsR5 FB 15.58 -4.2 +13.0 +5.2/CIntlOppsY FB 15.67 -4.2 +13.0 +5.2/CIntlSmCoA m FR 11.29 -6.6 +7.8 +.4/EIntlSmCoY FR 11.52 -6.6 +8.1 +.8/EIntlValY FV 14.07 -5.0 +4.9 +6.6/AMidCpA m MG 29.26 -3.6 +20.1 +13.8/CMidCpC m MG 20.14 -3.6 +19.7 +12.9/CMidCpGroHLSIA MG 8.74 -2.1 +21.9 +12.7/DMidCpHLSIA MG 40.64 -3.5 +20.3 +14.2/CMidCpHLSIB b MG 39.48 -3.6 +20.2 +14.0/CMidCpI MG 30.28 -3.5 +20.2 +14.1/CMidCpR3 b MG 32.81 -3.6 +19.9 +13.4/CMidCpR4 b MG 34.30 -3.6 +20.0 +13.7/CMidCpR5 MG 35.42 -3.5 +20.2 +14.1/CMidCpValA m MV 13.29 -4.9 +12.7 +6.0/DMidCpValHLSIA MV 11.23 -4.8 +13.1 +6.4/DMidCpValHLSIB b MV 11.16 -4.9 +13.0 +6.1/DMidCpY MG 35.79 -3.6 +20.2 +14.2/CModAllcA m MA 11.38 -2.0 +9.2 +6.7/CModAllcC m MA 11.27 -2.0 +8.9 +5.9/DMuniOppsA m MI 8.78 +1.2 +4.7 +2.7/BMuniOppsC m MI 8.79 +1.2 +4.3 +2.0/DMuniOppsI MI 8.79 +1.4 +4.9 +3.0/AQualityValueA m LV 19.52 -3.1 +13.1 +8.5/CSchrEMEqA m EM 14.86 -6.1 +6.8 +10.8/ASchrEMEqI EM 14.84 -6.0 +6.9 +11.0/ASchrInStkI FB 11.63 -5.4 +8.8 +7.0/ASchrUSSCOpI SB 24.98 -4.8 +13.6 +9.7/BSchrUSSMCOpI MB 14.62 -3.8 +13.6 +8.4/CShrtDurA m CS 9.85 +.5 +3.6 +2.3/BShrtDurC m CS 9.85 +.5 +3.3 +1.5/DShrtDurI CS 9.84 +.6 +3.7 +2.6/ASmCoA m SG 19.73 -5.1 +21.7 +16.2/BSmCoHLSIA SG 22.38 -5.1 +21.8 +16.8/BSmCoHLSIB b SG 20.61 -5.2 +21.7 +16.5/BSmCpGrA m SG 43.66 -7.3 +17.5 +11.1/DSmCpGrHLSIA SG 31.46 -7.3 +17.6 +11.7/DSmCpGrHLSIB b SG 30.47 -7.3 +17.4 +11.5/DSmCpGrI SG 45.81 -7.3 +17.6 +11.5/DSmCpGrY SG 48.99 -7.3 +17.7 +11.6/DSmCpValA m SV 9.92 -9.2 +10.3 +8.0/BStkHLSIA LB 91.06 -.6 +16.6 +12.8/AStkHLSIB b LB 90.97 -.6 +16.5 +12.5/AStratIncA m MU 8.48 +.8 +6.4 +5.2/AStratIncC m MU 8.53 +.8 +6.0 +4.4/BStratIncI MU 8.51 +.8 +6.5 +5.5/ATtlRetBdA m PI 10.37 +1.6 +5.6 +2.9/CTtlRetBdHLSIA PI 11.38 +1.6 +5.9 +3.4/ATtlRetBdHLSIB b PI 11.30 +1.5 +5.6 +3.1/BTtlRetBdY PI 10.47 +1.6 +5.8 +3.3/BUSGovtSecHLSIA CI 10.40 +1.7 +3.5 +1.5/EUSGovtSecHLSIB b CI 10.38 +1.7 +3.4 +1.2/EUltrShrtBdHLSIA UB 10.25 +.4 +1.5 +1.5/DUltrShrtBdHLSIB b UB 10.23 +.3 +1.4 +1.2/EValHLSIA LV 14.39 -3.6 +12.3 +8.2/DValHLSIB b LV 14.36 -3.6 +12.3 +7.9/DWldBdA m IB 10.69 +1.4 +2.8 +2.7/BWldBdC m IB 10.47 +1.4 +2.5 +2.0/BWldBdI IB 10.77 +1.4 +3.0 +3.0/AWldBdY IB 10.80 +1.4 +3.0 +3.1/A

HeartlandSelValInv m LV 25.08 -3.9 +10.6 +10.6/AValInv m SV 37.71 -4.5 +11.9 +7.6/BValPlusInv m SV 32.18 -5.1 +12.6 +10.4/A

HennessyCrnrstnGrInv b SB 18.46 -4.2 +6.5 +2.2/ECrnrstnLgGrInv b LV 9.56 -7.0 +7.3 +9.5/BCrnrstnMC30Ins MB 12.19 -6.3 +7.3 +1.7/ECrnrstnMC30Inv b MB 11.77 -6.4 +7.2 +1.4/ECrnrstnValInv b LV 16.41 -5.0 +7.0 +8.3/DEqandIncInstl MA 14.08 -3.4 +6.8 +6.6EqandIncInv b MA 14.94 -3.5 +6.6 +6.2FocInstl MG 80.89 +.2 +20.6 +10.6/EFocInv b MG 78.50 +.2 +20.4 +10.2/EGasUtilityInv b SU 28.88 +.1 +14.3 +6.9/EJapanInstl JS 35.65 -4.6 +6.5 +11.0/AJapanInv b JS 34.59 -4.7 +6.3 +10.5/ASmCpFinclInv b SF 20.75 -5.3 +9.4 +6.4/ETtlRetInv b MA 13.73 -1.2 +6.8 +7.9/A

HighlandFIA m PI 12.88 +.7 +4.2 +2.7/CFIY PI 12.87 +.8 +4.3 +3.0/CPremGrEqA m LG 15.18 -2.2 +6.5 +8.1/ETtlRetA m MA 22.35 -3.7 +10.3 +4.1/E

HillmanNoLoad LV 25.55 -5.6 +14.7 +13.4

HodgesRetail m MG 34.81 -12.8 +17.2 +2.9/ESmCpRetail m SB 17.81 -7.4 +14.6 +6.6/D

HomesteadShrtTrmBd CS 5.24 +.9 +2.3 +2.0/BShrtTrmGovtSec GS 5.21 +1.1 +2.1 +1.1/BSmCoStk SB 29.14 -5.8 +14.0 +2.3/EStkIdx LB 21.01 -6.7 +10.2 +10.9Val LV 51.67 -3.5 +10.8 +10.8/A

Hood RiverSmCpGrInstl d SG 39.84 -4.1 +18.1 +15.6/B

Hotchkis & WileyDiversValInstl LV 18.02 -5.2 +13.9 +10.0/AHYA m HY 11.50 -1.5 +6.2 +6.4/BHYI d HY 11.57 -1.5 +6.3 +6.7/BLgCpValA m LV 31.71 -5.0 +14.1 +9.6/BLgCpValI LV 31.84 -5.0 +14.2 +9.9/BMidCpValA m MV 31.53 -9.3 +8.6 +3.3/EMidCpValI MV 32.09 -9.3 +8.7 +3.6/ESmCpValA m SV 52.19 -5.5 +11.4 +7.9/BSmCpValI SV 52.47 -5.5 +11.5 +8.2/BValOppsA m XM 27.14 -2.7 +14.5 +11.6/AValOppsC m XM 25.04 -2.8 +14.1 +10.7/AValOppsIns XM 27.09 -2.7 +14.6 +11.9/A

HundredfoldSelAltSvc b TV 21.55 -2.2 +5.2 +4.9

HussmanStratGr d NE 6.09 +.5 -9.6 -7.9/EStratTtlRet d TV 12.52 +2.4 +4.1 +1.3/E

ICMSmCo SB 27.28 -6.3 +13.5 +10.3/B

ICONEmMktsS EM 14.95 -4.6 +5.1 +4.8EngyS EE 9.31 -8.0 +1.2 -7.5HCS SH 15.84 -4.1 +.9 +5.8/DInfrmatnTechS ST 14.37 -5.5 +19.2 +15.3/ENatrlResS SN 11.80 -2.2 +8.5 +5.0UtlsS SU 9.57 -.2 +11.7 +8.3/C

INVESCOAMTFreeMnsA m HM 7.45 +1.6 +7.5 +6.5/AAMTFreeMnsC m HM 7.38 +1.6 +7.1 +5.7/AAMTFreeNYMnsA m MY 11.81 +1.2 +7.1 +5.3/AAMTFreeNYMnsC m MY 11.82 +1.3 +6.7 +4.5/AActvAllcA m AL 14.34 -4.2 +9.6 +6.7ActvAllcC m AL 14.00 -4.2 +9.2 +5.9ActvAllcR b AL 14.24 -4.2 +9.5 +6.4AmericanValA m MV 31.66 -6.9 +10.7 +4.9/EAsiaPacGrA m PJ 31.54 -5.8 +7.8 +7.7/DAsiaPacGrC m PJ 28.87 -5.9 +7.4 +6.9/DBalRkAllcA m IH 10.82 -1.5 +7.3 +4.2/DBalRkAllcC m IH 10.24 -1.4 +7.1 +3.4/EBalRkAllcR5 IH 11.03 -1.3 +7.5 +4.5/DBalRkAllcY IH 11.01 -1.4 +7.4 +4.5/DCAMnA m MC 8.83 +1.5 +6.5 +5.7/ACAMnC m MC 8.79 +1.5 +6.2 +4.9/ACATxFrIncY MC 12.03 +1.3 +4.7 +2.3/DChtrA m LB 16.62 -4.0 +13.4 +6.6/EChtrC m LB 15.44 -4.0 +13.0 +5.8/ECnsrvInvA m XY 9.56 -.5 +6.1 +4.2CnsrvInvC m XY 9.42 -.6 +5.7 +3.4CnsrvInvR b XY 9.53 -.5 +6.0 +3.9ComStkA m LV 23.77 -5.3 +10.9 +10.1/AComStkC m LV 23.74 -5.3 +10.5 +9.2/BCorpBdA m TW 7.24 +1.1 +8.2 +4.1/BCorpBdC m TW 7.30 +1.1 +8.0 +3.3/DCptlAprcA m LG 58.41 -8.2 +12.7 +11.3CptlAprcC m LG 42.41 -8.3 +12.4 +10.5CptlAprcR b LG 54.61 -8.3 +12.6 +11.1CptlAprcY LG 63.71 -8.2 +12.8 +11.6CptlIncA m CA 10.12 -1.4 +6.1 +3.9CptlIncC m CA 9.77 -1.4 +5.7 +3.2CptlIncR b CA 9.97 -1.5 +5.9 +3.7

DevMktsA m EM 41.72 -6.3 +9.3 +10.5DevMktsC m EM 38.70 -6.4 +9.0 +9.6DevMktsR b EM 40.06 -6.3 +9.2 +10.2DevMktsY EM 41.13 -6.3 +9.4 +10.7DiscvA m SG 78.01 -4.7 +19.4 +15.9DiscvC m SG 51.62 -4.7 +19.0 +15.0DiscvMCGrA m MG 20.82 -1.2 +22.9 +14.2/CDiscvMCGrC m MG 16.63 -1.4 +22.5 +13.3/CDiscvMCGrR b MG 19.28 -1.3 +22.7 +13.9/CDiscvR b SG 71.01 -4.7 +19.2 +15.6DiscvY SG 89.95 -4.6 +19.5 +16.2DivIncA m LV 22.10 -2.1 +9.1 +5.1/EDivIncInv b LV 22.33 -2.1 +9.1 +5.2/EDivOppA m LV 23.16 -4.1 +8.9 +7.2DivOppC m LV 22.29 -4.2 +8.5 +6.4DiversDivA m LV 19.37 -2.0 +11.5 +5.7/EDiversDivC m LV 19.10 -2.0 +11.2 +4.9/EDiversDivInv b LV 19.36 -2.0 +11.6 +5.8/EDvlpngMktsA m EM 33.72 -3.3 +12.0 +7.3/DEndeavorA m MB 17.53 -4.7 +11.9 +7.5/CEngyA m EE 18.88 -8.2 +5.3 -8.1/DEngyInv b EE 18.80 -8.2 +5.3 -8.1/DEqIncA m LV 29.02 -5.1 +8.3 +7.3EqIncC m LV 22.39 -5.2 +8.0 +6.5EqIncR b LV 27.59 -5.1 +8.1 +7.1EqWtSP500A m LB 58.77 -4.2 +13.7 +10.0/DEqWtSP500C m LB 56.10 -4.3 +13.3 +9.2/DEqWtSP500Y LB 59.38 -4.2 +13.8 +10.3/DEqandIncA m MA 10.00 -2.9 +10.1 +7.3/BEqandIncC m MA 9.79 -3.0 +9.6 +6.5/DEuropeanGrA m ES 36.67 -2.9 +11.1 +3.4/DEuropeanGrC m ES 34.14 -3.0 +10.7 +2.6/EEuropeanGrInv b ES 36.58 -2.9 +11.1 +3.4/DEuropeanSmCoA m ES 14.10 -2.4 +6.6 +6.1/AExch LV 600.15 -3.5 +10.5 +7.9/DFdmtlAltsA m AM 26.60 -1.3 +2.7 +.6FdmtlAltsC m AM 23.48 -1.4 +2.4 -.1FltngRtA m BL 7.43 -.6 +4.9 +4.9/AFltngRtC m BL 7.40 -.6 +4.8 +4.4/CGlbA m WS 84.48 -8.0 +12.0 +11.5GlbAllcA m IH 17.46 -2.4 +6.3 +4.2GlbAllcC m IH 16.62 -2.4 +6.1 +3.4GlbAllcR b IH 17.08 -2.4 +6.3 +4.0GlbAllcY IH 17.44 -2.4 +6.5 +4.5GlbC m WS 76.62 -8.1 +11.6 +10.6GlbCorEqA m WS 14.03 -5.6 +10.2 +6.0/DGlbGrA m WS 30.00 -4.7 +14.5 +5.2/EGlbLwVlEqYldA m WS 13.01 -3.6 +6.8 +2.5/EGlbOppsA m SW 58.33 -6.9 +12.6 +14.3GlbOppsC m SW 50.31 -7.0 +12.3 +13.5GlbOppsR b SW 55.70 -6.9 +12.5 +14.0GlbOppsY SW 59.29 -6.9 +12.8 +14.6GlbR b WS 84.00 -8.1 +11.9 +11.2GlbRlEsttA m GR 12.91 -1.3 +13.4 +5.3/CGlbSmMidCpGrA m SW 17.02 -2.4 +12.8 +6.1/DGlbStrIncA m MU 3.71 +.2 +6.1 +3.3/DGlbStrIncC m MU 3.70 +.1 +5.5 +2.5/EGlbStrIncR b MU 3.71 +.1 +6.0 +3.1/DGlbStrIncY MU 3.70 -.1 +5.9 +3.5/DGlbY WS 84.58 -8.0 +12.1 +11.8GldPrcMtlsA m SP 3.53 +6.6 +7.0 -7.1/EGldPrcMtlsInv b SP 3.56 +6.9 +7.2 -7.1/EGoldSpecMnralA m SP 16.04 +9.5 +11.0 -.5GoldSpecMnralC m SP 14.55 +9.5 +10.7 -1.2GoldSpecMnralR b SP 15.25 +9.5 +10.9 -.7GrAllcA m AL 15.69 -3.4 +9.2 +6.8/DGrAllcC m AL 15.52 -3.4 +8.8 +6.0/EGrInvA m XM 16.65 -5.5 +10.5 +7.1GrInvC m XM 16.19 -5.5 +10.1 +6.4GrInvR b XM 16.63 -5.5 +10.4 +6.9GrandIncA m LV 22.91 -4.6 +12.4 +9.3/BGrandIncC m LV 22.58 -4.7 +12.0 +8.5/CHCA m SH 35.89 -.1 +9.0 +5.9/DHCInv b SH 35.89 -.1 +8.9 +5.9/DHYA m HY 4.04 -1.1 +7.3 +5.2/DHYC m HY 4.03 -1.1 +7.3 +4.4/EHYInv b HY 4.04 -1.1 +7.3 +5.2/DHYMnA m HM 7.74 +1.8 +8.6 +8.0/AHYMnC m HM 7.71 +1.7 +8.3 +7.3/AHYMuniA m HM 10.21 +1.2 +6.0 +4.4/BHYMuniC m HM 10.18 +1.3 +5.8 +3.6/DHYR5 HY 4.03 -1.0 +7.8 +5.5/DIncomeA m MU 8.58 +.3 +5.3 +.7/EIntermTrmMnIncA m MI 11.28 +1.2 +4.3 +2.4/BIntlAllcA m FB 11.04 -4.2 +9.6 +5.4/CIntlBdA m IB 5.47 +.6 +4.4 +2.9/AIntlBdC m IB 5.45 +.6 +4.1 +2.1/BIntlBdR b IB 5.45 +.6 +4.3 +2.6/BIntlBdY IB 5.47 +.6 +4.5 +3.1/AIntlCorEqA m FB 10.03 -5.0 +10.1 +3.0/EIntlDiversA m FG 17.08 -6.0 +9.7 +6.8IntlDiversC m FG 16.58 -6.0 +9.4 +6.0IntlDiversR b FG 16.86 -5.9 +9.7 +6.5IntlEqA m FB 19.44 -6.4 +6.2 +4.3IntlGrA m FG 31.74 -4.1 +13.4 +4.3/EIntlGrA m FG 38.73 -5.3 +10.8 +2.7/EIntlGrC m FG 28.95 -4.1 +13.0 +3.6/EIntlGrC m FG 36.70 -5.4 +10.4 +1.9/EIntlGrR b FG 37.97 -5.4 +10.7 +2.4/EIntlGrR5 FG 32.30 -4.1 +13.6 +4.7/EIntlGrY FG 38.48 -5.3 +10.9 +2.9/EIntlSmCoA m FQ 16.18 -3.3 +6.9 +5.3/BIntlSmMidCoA m FR 46.60 -4.8 +14.0 +11.3IntlSmMidCoC m FR 42.31 -4.9 +13.6 +10.4IntlSmMidCoR b FR 44.23 -4.8 +13.9 +11.0IntlSmMidCoY FR 46.12 -4.8 +14.1 +11.6LtdTrmBdA m CS 4.53 +.7 +3.5 +2.3/BLtdTrmBdC m CS 4.52 +.6 +2.9 +1.5/DLtdTrmBdR b CS 4.53 +.6 +3.4 +2.0/BLtdTrmBdY CS 4.55 +.7 +3.6 +2.6/ALtdTrmCAMnA m SS 3.30 +1.1 +4.6 +3.6/ALtdTrmCAMnC m SS 3.29 +1.0 +4.6 +2.9/ALtdTrmGvtA m GS 4.38 +1.1 +2.3 +1.2/BLtdTrmGvtC m GS 4.37 +1.0 +1.9 +.4/ELtdTrmGvtY GS 4.38 +.9 +2.2 +1.5/ALtdTrmMnIncA m MS 11.35 +.7 +2.5 +1.3/CLtdTrmMnIncA2 f MS 11.36 +.8 +2.6 +1.6/BLtdTrmNYMnA m SS 3.05 +.9 +4.6 +3.7/ALtdTrmNYMnC m SS 3.04 +1.1 +4.6 +3.1/AMLPAlphaA m LP 6.99 +1.6 +15.6 -1.2/EMLPAlphaC m LP 6.51 +1.8 +15.3 -1.9/EMLPAlphaPlusA m LP 5.58 +2.4 +22.0 -2.1/EMLPAlphaPlusC m LP 5.20 +2.4 +21.7 -2.8/EMLPAlphaPlusY LP 5.74 +2.6 +22.3 -1.9/EMLPAlphaY LP 7.23 +1.7 +15.8 -.9/DMLPIncA m LP 5.66 +1.4 +19.6 +.2/CMLPIncCs m LP 5.20 +1.3 +19.2 -.5/DMLPIncY LP 5.86 +1.3 +19.8 +.5/CMLPSel40A m LP 7.56 +1.6 +12.5 +1.2/BMLPSel40C m LP 7.06 +1.5 +12.1 +.4/CMLPSel40R6 LP 7.87 +1.5 +12.6 +1.5/BMLPSel40Y LP 7.83 +1.5 +12.5 +1.4/BMainStrtAllCpA m LB 17.15 -6.8 +13.2 +8.0MainStrtAllCpC m LB 15.47 -6.8 +12.8 +7.2MainStrtAllCpR b LB 16.60 -6.9 +13.0 +7.8MainStrtAllCpY LB 17.58 -6.8 +13.3 +8.3MidCpCorEqA m MB 18.97 -5.1 +11.4 +6.4/DMidCpCorEqC m MB 10.27 -5.1 +11.0 +5.6/EMidCpCorEqR b MB 18.04 -5.1 +11.2 +6.1/DMidCpGrA m MG 37.38 -2.8 +19.4 +11.6/DMidCpGrC m MG 26.41 -2.8 +19.0 +10.8/EMidCpValA m MV 48.92 -5.8 +11.9 +5.4MidCpValC m MV 39.19 -5.8 +11.5 +4.6MidCpValR b MV 46.56 -5.8 +11.8 +5.1MidCpValY MV 50.37 -5.7 +12.0 +5.6MnStrA m LB 45.78 -4.2 +15.5 +10.0/DMnStrC m LB 42.88 -4.3 +15.1 +9.2/DMnStrMidCpA m MB 24.20 -6.3 +13.9 +6.8MnStrMidCpC m MB 19.23 -6.4 +13.5 +6.0MnStrMidCpR b MB 22.71 -6.3 +13.7 +6.5MnStrMidCpY MB 26.42 -6.3 +14.0 +7.0MnStrR b LB 44.78 -4.2 +15.4 +9.7/DMnStrY LB 45.33 -4.2 +15.6 +10.3/DMnsA m MY 16.50 +1.8 +9.1 +8.0/AMnsC m MY 16.46 +1.7 +8.7 +7.2/AMnsY MY 16.51 +1.8 +9.2 +8.3/AModAllcA m MA 12.93 -2.3 +8.3 +5.9/DModAllcC m MA 12.81 -2.4 +7.9 +5.1/EModInvA m MA 12.09 -3.0 +8.3 +6.0ModInvC m MA 11.82 -3.1 +8.0 +5.2ModInvR b MA 12.00 -3.0 +8.3 +5.7MuniIncA m ML 13.41 +1.3 +5.3 +2.8/CNYTxFrIncA m MY 15.54 +1.2 +4.4 +2.0/DNewJerseyMnA m MJ 9.78 +1.5 +7.0 +4.6/ANewJerseyMnC m MJ 9.79 +1.3 +6.6 +3.9/APETxFrIncA m MP 16.30 +1.2 +4.3 +2.5/CPennsylvaniaMnA m MP 11.09 +1.5 +7.6 +6.4/APennsylvaniaMnC m MP 11.06 +1.5 +7.3 +5.6/AQualIncA m CI 11.72 +1.3 +3.7 +1.8/DRisingDivsA m LB 18.77 -5.3 +10.7 +8.1RisingDivsC m LB 15.59 -5.3 +10.3 +7.3RisingDivsR b LB 18.63 -5.3 +10.5 +7.8RisingDivsY LB 19.53 -5.3 +10.8 +8.4RlEsttA m SR 25.74 -.8 +16.9 +4.5RlEsttA m SR 21.92 -.7 +17.3 +6.5/BRlEsttC m SR 24.94 -.9 +16.5 +3.7RlEsttC m SR 21.76 -.8 +16.8 +5.7/CRlEsttInv b SR 21.86 -.7 +17.3 +6.5/BRlEsttR b SR 25.59 -.9 +16.7 +4.3RlEsttY SR 26.06 -.8 +17.0 +4.8SP500IdxA m LB 30.16 -4.6 +12.6 +11.7/BSP500IdxC m LB 29.03 -4.7 +12.2 +10.9/CSP500IdxY LB 30.54 -4.6 +12.7 +12.0/BSelCoA m SB 17.32 -3.7 +13.9 +10.9/AShTBdA m CS 8.56 +.7 +2.9 +2.0/BShTBdC b CS 8.56 +.6 +2.8 +1.7/CShrtDrInflPrtA m IP 10.31 +1.0 +2.8 +1.1/EShrtDurHYMuniA m HM 4.60 +.9 +5.7 +4.4/BShrtDurHYMuniC m HM 4.58 +.8 +5.4 +3.7/CSmCpDiscvA m SG 9.29 -3.5 +20.5 +13.9/CSmCpEqA m SB 12.44 -6.3 +12.7 +5.2/ESmCpGrA m SG 35.35 -6.3 +13.9 +11.8/DSmCpGrInv b SG 37.34 -6.3 +14.0 +11.8/DSmCpGrR b SG 32.40 -6.3 +13.8 +11.5/DSmCpGrR5 SG 40.46 -6.3 +14.1 +12.2/DSmCpValA m SV 12.91 -9.2 +16.0 +6.9/CSrFltngRtA m BL 7.84 -1.1 +4.1 +4.8/BSrFltngRtC m BL 7.84 -1.3 +3.6 +3.9/DSummitP b LG 20.19 -5.8 +16.6 +15.2/BTechA m ST 45.98 -8.4 +13.8 +16.9/ETechInv b ST 45.76 -8.4 +13.9 +17.0/ETechSectA m ST 23.00 -8.4 +13.7 +16.7/ETotalReturnBdA m PI 6.85 +1.7 +5.7 +2.5/DTotalReturnBdC m PI 6.86 +1.7 +5.4 +1.7/ETotalReturnBdR b PI 6.85 +1.7 +5.6 +2.3/DTotalReturnBdY PI 6.81 +1.8 +5.9 +2.9/CValA m LV 32.25 -4.7 +9.8 +7.5ValC m LV 30.52 -4.7 +9.5 +6.7ValR b LV 31.51 -4.7 +9.7 +7.2ValY LV 33.09 -4.7 +9.9 +7.7

IVAIntlA m FB 15.33 -3.4 +6.3 +3.1/EIntlI d FB 15.36 -3.4 +6.4 +3.3/EWldwideA m IH 16.77 -3.0 +5.6 +5.1/CWldwideC m IH 16.34 -3.1 +5.2 +4.3/DWldwideI d IH 16.83 -3.0 +5.6 +5.4/C

IntrepidCptlInv m MA 10.38 -3.0 +3.8 +1.4/EEnduranceInv m SV 13.42 -1.9 +.7 -.2/E

361MgdFutsStratI FF 11.24 -3.3 -1.7 +1.2/AMgdFutsStratInv b FF 11.03 -3.3 -1.8 +.9/A

InvestEdBal m MA 10.17 -2.2 +8.4 +7.2/BCnsrv m CA 10.90 -.8 +7.0 +4.8/CGr m AL 11.17 -3.0 +9.6 +8.8/A

IronBridgeSMIDCp MG 10.95 -3.2 +16.5 +10.3/ESmCp SG 13.09 -4.3 +15.1 +9.7/E

Ironclad FundsMgdRk d XR 9.80 -1.0 +2.2 +3.5/D

IvyAsstStratA m IH 20.80 -2.4 +10.3 +6.6/AAsstStratB m IH 19.28 -2.5 +9.9 +5.7/BAsstStratC m IH 19.46 -2.5 +9.9 +5.8/BAsstStratE m IH 20.89 -2.4 +10.4 +6.7/AAsstStratI IH 21.11 -2.4 +10.4 +6.9/AAsstStratR b IH 20.51 -2.5 +10.1 +6.2/AAsstStratY b IH 20.86 -2.5 +10.2 +6.6/ABalA m MA 23.46 -3.7 +8.8 +6.3/DBalB m MA 23.14 -3.7 +8.5 +5.5/EBalC m MA 23.24 -3.8 +8.5 +5.6/DCorEqA m LG 13.47 -6.1 +11.8 +9.3/ECorEqC m LG 11.29 -6.2 +11.5 +8.4/EEmMktsEqA m EM 18.20 -7.6 +8.5 +10.3/AEmMktsEqC m EM 15.56 -7.6 +8.2 +9.6/BEmMktsEqI EM 18.81 -7.5 +8.7 +10.8/AEmMktsEqY b EM 18.56 -7.6 +8.5 +10.4/AEngyA m EE 8.37 -10.9 +3.3 -11.5/EGlbBdA m MU 9.78 +.9 +4.4 +4.1/CGlbBdI MU 9.78 +.9 +4.5 +4.4/BGlbGrA m WS 42.49 -4.3 +11.4 +8.9/CGlbGrI WS 43.48 -4.3 +11.5 +9.2/BHiIncA m HY 7.18 -1.4 +7.5 +7.2/AHiIncB m HY 7.18 -1.4 +7.1 +6.4/BHiIncC m HY 7.18 -1.4 +7.1 +6.5/BHiIncI HY 7.18 -1.4 +7.6 +7.5/AHiIncY b HY 7.18 -1.4 +7.5 +7.2/AIntlCorEqA m FB 16.34 -5.2 +7.4 +3.9/DIntlCorEqC m FB 14.37 -5.3 +7.0 +3.2/EIntlCorEqI FB 16.47 -5.1 +7.6 +4.3/DIntlCorEqY b FB 16.47 -5.2 +7.4 +4.0/DLgCpGrA m LG 22.88 -3.5 +16.7 +16.6/ALgCpGrC m LG 18.40 -3.6 +16.2 +15.8/BLgCpGrI LG 24.26 -3.5 +16.8 +16.9/ALgCpGrY b LG 23.53 -3.5 +16.7 +16.7/ALtdTrmBdA m CS 10.82 +1.0 +2.5 +1.5/DLtdTrmBdC m CS 10.82 +.9 +2.2 +.8/ELtdTrmBdI CS 10.82 +1.0 +2.6 +1.8/CMgdIntlOppsA m FB 9.89 -5.8 +7.2 +4.7/DMidCpGrA m MG 24.89 -5.2 +19.3 +15.9/BMidCpGrC m MG 20.66 -5.3 +18.9 +15.0/BMidCpGrI MG 27.11 -5.2 +19.5 +16.2/BMidCpGrR b MG 24.12 -5.2 +19.2 +15.5/BMidCpGrY b MG 26.12 -5.2 +19.3 +15.9/BMuniBdA m MI 11.79 +.9 +3.2 +1.9/DMuniHiIncA m HM 5.05 +1.0 +3.5 +2.5/EMuniHiIncC m HM 5.05 +.9 +3.2 +1.7/EMuniHiIncI HM 5.05 +1.0 +3.6 +2.7/ENaturalResA m SN 12.45 -6.4 +4.2 -2.3/ENaturalResI SN 13.03 -6.3 +4.4 -1.8/DPzenaIntlValA m FV 14.34 -8.1 +2.9 +4.3/BSciAndTechA m ST 65.87 -6.1 +23.6 +18.9/CSciAndTechB m ST 52.45 -6.2 +23.2 +18.0/DSciAndTechC m ST 54.92 -6.2 +23.2 +18.1/DSciAndTechY b ST 69.95 -6.1 +23.6 +18.9/CSciandTechE m ST 65.23 -6.1 +23.6 +18.8/CSciandTechI ST 73.51 -6.1 +23.7 +19.2/CSciandTechR b ST 63.70 -6.1 +23.4 +18.5/DSecCrBdA m PI 10.80 +1.7 +5.5 +3.2/BSecReEsSecsA m SR 24.30 -1.5 +14.2 +4.3/DSecReEsSecsY b SR 24.34 -1.5 +14.2 +4.4/DSmCpGrA m SG 17.17 -5.3 +17.4 +15.5/BSmCpGrC m SG 13.19 -5.4 +16.9 +14.7/CSmCpGrInstl SG 23.42 -5.3 +17.6 +15.9/BSmCpGrY b SG 21.88 -5.4 +17.4 +15.6/BSmCpValA m SB 17.12 -3.1 +16.4 +11.2/ASmCpValC m SB 14.52 -3.1 +16.1 +10.5/AValA m LV 22.54 -5.0 +9.2 +8.1/D

JPMorganCATaxFrBdA m MF 10.93 +1.1 +3.7 +1.8/DCATaxFrBdC m MF 10.83 +1.1 +3.4 +1.3/ECATaxFrBdI MF 10.68 +1.1 +3.7 +1.9/DCPBondA m PI 8.34 +1.8 +5.3 +2.8/CCPBondC m PI 8.38 +1.7 +4.9 +2.1/ECPBondI PI 8.33 +1.7 +5.3 +3.1/BCPBondR6 PI 8.34 +1.9 +5.5 +3.2/BCoreBondA m CI 11.70 +2.1 +4.8 +2.2/CCoreBondC m CI 11.78 +2.1 +4.6 +1.5/ECoreBondI CI 11.69 +2.2 +5.0 +2.4/BCoreBondR5 CI 11.67 +2.1 +5.0 +2.5/ACoreBondR6 CI 11.70 +2.1 +5.0 +2.6/ADiversifiedA m MA 16.06 -2.4 +9.9 +7.0/CDiversifiedI MA 16.17 -2.4 +10.1 +7.3/BDiversifiedL MA 16.14 -2.4 +10.1 +7.5/BEmMktsDebtA m EB 7.94 +.2 +7.5 +4.2/DEmMktsDebtI EB 7.96 +.2 +7.6 +4.5/CEmMktsEqA m EM 27.81 -6.0 +14.6 +12.8/AEmMktsEqC m EM 26.95 -6.1 +14.4 +12.2/AEmMktsEqI EM 28.46 -6.0 +14.8 +13.1/AEmMktsEqL EM 28.66 -6.0 +14.7 +13.2/AEqIncA m LV 17.25 -2.8 +11.5 +10.7/AEqIncI LV 17.55 -2.8 +11.5 +11.0/AEquityIndexA m LB 42.91 -4.7 +12.6 +11.8/BEquityIndexC m LB 42.43 -4.7 +12.3 +11.1/CEquityIndexI LB 43.00 -4.6 +12.7 +12.1/AEurpDnycA m ES 22.94 -2.8 +8.9 +2.7/DEurpDnycI ES 23.39 -2.8 +9.0 +3.0/DEurpDnycL ES 23.66 -2.8 +9.0 +3.1/DGovernmentBondI GI 10.64 +2.2 +4.3 +1.8/AGrowthAdvtgA m LG 20.51 -5.7 +15.9 +16.3/BGrowthAdvtgI LG 21.21 -5.7 +16.0 +16.6/AGrowthAndIncA m LV 48.09 -3.9 +10.7 +10.0/BHighYieldA m HY 7.08 -1.2 +7.3 +5.7/DHighYieldC m HY 7.10 -1.2 +7.2 +5.2/DHighYieldI HY 7.12 -1.2 +7.4 +5.9/CHighYieldR6 HY 7.13 -1.2 +7.6 +6.1/CIntermTxFrBdA m MI 11.14 +1.2 +4.0 +1.7/EIntermTxFrBdC m MI 10.86 +1.1 +3.7 +1.1/EIntermTxFrBdI MI 10.93 +1.1 +4.0 +1.9/DIntlAdvgA m FB 19.05 -3.3 +7.3 +3.5/EIntlAdvgI FB 19.81 -3.3 +7.4 +3.8/EIntlEqA m FB 16.10 -3.8 +12.6 +7.1/AIntlEqI FB 16.35 -3.8 +12.7 +7.3/AIntlRsrchEnhEqA m FB 16.87 -3.4 +9.3 +5.6/CIntlRsrchEnhEqI FB 17.08 -3.4 +9.5 +5.8/BIntlValueA m FV 11.73 -4.7 +5.2 +3.1/DIntlValueI FV 12.02 -4.7 +5.3 +3.3/DIntlValueL FV 11.94 -4.7 +5.3 +3.4/CIntrepidAmrA m LB 35.29 -5.1 +10.2 +10.8/CIntrepidAmrI LB 36.42 -5.1 +10.3 +11.1/CIntrepidGrR5 LG 53.96 -6.3 +12.0 +14.8/BIntrepidGrowthA m LG 53.78 -6.3 +11.9 +14.3/CIntrepidGrowthI LG 54.71 -6.3 +12.0 +14.6/CIntrepidMidCapA m MB 17.55 -6.3 +11.1 +6.9/DIntrepidMidCapC m MB 14.10 -6.3 +10.8 +6.3/DIntrepidMidCapI MB 18.74 -6.3 +11.2 +7.1/DIntrepidValueA m LV 30.38 -4.4 +10.6 +9.6/BIntrepidValueI LV 30.58 -4.4 +10.7 +9.8/BIntrepidValueR5 LV 30.69 -4.4 +10.8 +10.0/AInvCnsrvGrA m CA 12.36 -.5 +6.4 +4.8/CInvCnsrvGrC m CA 12.30 -.5 +6.2 +4.2/DInvCnsrvGrI CA 12.44 -.5 +6.6 +5.1/CInvGrIncA m AL 16.42 -2.7 +9.5 +8.0/CInvGrIncC m AL 15.89 -2.8 +9.3 +7.4/CInvGrIncI AL 16.14 -2.7 +9.6 +8.2/BInvestorBalA m MA 14.65 -1.7 +8.0 +6.5/DInvestorBalC m MA 14.39 -1.8 +7.8 +5.8/DInvestorBalI MA 14.68 -1.7 +8.2 +6.7/CInvestorGrowthA m XM 19.36 -3.9 +11.2 +9.4/BInvestorGrowthC m XM 17.93 -4.0 +10.9 +8.8/CInvestorGrowthI XM 19.81 -3.9 +11.3 +9.7/ALCapGrA m LG 39.19 -4.1 +20.0 +19.4/ALCapGrI LG 39.73 -4.1 +20.1 +19.6/ALargeCapValueA m LV 13.65 -5.4 +10.8 +8.5/CLargeCapValueI LV 13.41 -5.4 +11.0 +8.7/CLtdDurBdA m CS 10.08 +.7 +2.0 +1.9/CLtdDurBdI CS 10.08 +.8 +2.1 +2.1/BLtdDurBdR6 CS 10.09 +.7 +2.1 +2.3/BMCapValA m MB 36.86 -4.0 +14.3 +7.0/DMCapValC m MB 35.34 -4.0 +14.1 +6.4/DMCapValI MB 37.30 -4.0 +14.5 +7.2/DMCapValL MB 37.78 -4.0 +14.6 +7.5/CMidCapEquityI MG 49.18 -3.6 +18.4 +11.2/EMidCapGrowthA m MG 31.18 -3.2 +22.3 +14.6/BMidCapGrowthC m MG 24.00 -3.2 +22.0 +14.0/CMidCapGrowthI MG 36.32 -3.1 +22.5 +15.0/BMktExpnEnhIdxA m SB 9.47 -6.3 +10.6 +7.7/CMktExpnEnhIdxI SB 9.64 -6.4 +10.7 +8.0/CMortgBackedScA m CI 11.60 +1.8 +4.1 +2.6/AMortgBackedScI CI 11.30 +1.9 +4.2 +2.9/AMortgBackedScR6 CI 11.29 +1.8 +4.2 +3.0/AMunicipalIncA m MI 9.73 +1.0 +3.7 +1.8/DMunicipalIncI MI 9.66 +1.0 +3.8 +2.1/DNYTxFrBdA m MN 6.86 +1.1 +3.9 +1.7/DNYTxFrBdC m MN 6.85 +.9 +3.6 +1.1/ENYTxFrBdI MN 6.89 +1.1 +3.9 +1.9/CRealtyIncomeL SR 14.19 -1.4 +17.8 +4.6/DScapEqA m SB 48.00 -4.9 +14.8 +10.7/AScapEqC m SB 34.78 -4.9 +14.5 +10.2/BScapEqI SB 55.95 -4.9 +14.9 +11.0/AScapEqR5 SB 56.10 -4.9 +15.0 +11.2/AShDurBdA m CS 10.85 +.9 +2.4 +1.2/EShDurBdI CS 10.86 +.8 +2.4 +1.4/DShDurBdR6 CS 10.86 +.9 +2.6 +1.7/CShrtIntrMnBdA m MS 10.63 +.8 +2.7 +1.2/CSmCpBldA m SG 19.02 -6.1 +15.8 +20.4/ASmCpBldC m SG 12.41 -6.1 +15.7 +19.8/ASmCpBldI SG 22.84 -6.1 +15.9 +20.7/ASmallCapCoreR5 SB 48.19 -7.2 +11.3 +10.7/ASmallCapGrowthA m SG 16.12 -7.1 +20.1 +21.3/ASmallCapGrowthI SG 18.06 -7.1 +20.3 +21.6/ASmallCapGrowthL SG 18.68 -7.1 +20.3 +21.7/ASmallCapValueA m SV 23.07 -7.4 +7.9 +5.0/DSmallCapValueI SV 24.70 -7.4 +8.0 +5.3/DSmallCapValueR5 SV 24.73 -7.3 +8.1 +5.4/DSmallCapValueR6 SV 24.77 -7.3 +8.2 +5.5/DSmtRetr2020A m TE 18.90 -.7 +8.0 +6.0/CSmtRetr2020I TE 18.97 -.7 +8.1 +6.2/CSmtRetr2020R5 TE 18.99 -.8 +8.1 +6.3/BSmtRetr2030A m TH 20.38 -2.2 +9.9 +7.6/CSmtRetr2030I TH 20.44 -2.2 +9.9 +7.8/CSmtRetr2030R5 TH 20.50 -2.1 +10.0 +7.9/CSmtRetr2040A m TJ 21.21 -3.4 +10.6 +8.3/DSmtRetr2040I TJ 21.29 -3.4 +10.7 +8.5/CSmtRetr2040R5 TJ 21.35 -3.4 +10.7 +8.6/CSmtRetrIncI RI 17.90 -.4 +7.3 +5.1/BSmtRetrIncR5 RI 17.94 -.4 +7.4 +5.2/ATaxAwareEqI LG 34.35 -4.9 +12.5 +12.6/DTaxAwrRlRetI MS 9.32 +.2 +3.1 +1.8/ATaxFreeBondA m ML 12.11 +1.2 +4.7 +2.3/DTaxFreeBondI ML 12.06 +1.2 +4.8 +2.5/DUSEquityA m LB 15.15 -4.8 +13.1 +11.5/BUSEquityC m LB 14.62 -4.8 +12.8 +10.9/CUSEquityI LB 15.21 -4.8 +13.2 +11.7/BUSEquityL LB 15.24 -4.8 +13.3 +11.9/BUSEquityR5 LB 15.24 -4.8 +13.2 +11.9/BUSLCpCrPlsA m LB 26.22 -5.0 +12.0 +10.8/CUSLCpCrPlsC m LB 24.68 -5.0 +11.7 +10.3/DUSLCpCrPlsI LB 26.62 -5.0 +12.0 +11.1/CUSLCpCrPlsR5 LB 26.76 -5.0 +12.1 +11.2/CUSRsrchEnhEqI LB 26.44 -4.8 +12.5 +11.5/BUSRsrchEnhEqL LB 26.40 -4.8 +12.5 +11.6/BUSRsrchEnhEqR6 LB 26.42 -4.8 +12.6 +11.7/BUSSmallCompI SB 15.79 -7.7 +7.6 +6.5/D

USSmallCompL SB 15.77 -7.8 +7.6 +6.7/DValueAdvtgA m LV 34.29 -3.4 +12.8 +9.3/BValueAdvtgC m LV 34.14 -3.5 +12.5 +8.8/CValueAdvtgI LV 34.48 -3.4 +12.9 +9.6/BValueAdvtgL LV 34.50 -3.4 +12.9 +9.8/B

JacobInternetInv m ST 4.93 -7.9 +18.2 +17.4/D

James AdvantageBalGldRnR b CA 20.42 -1.4 +5.4 +1.0/E

Janus HendersonBalancedC m MA 33.30 -1.9 +9.1 +9.9/ABalancedS b MA 33.64 -1.8 +9.3 +10.5/ABalancedT MA 33.71 -1.8 +9.4 +10.8/AContrarianT MB 20.07 -5.1 +20.4 +11.7/AEnterpriseS b MG 128.04 -2.2 +20.5 +16.3/BEnterpriseT MG 131.31 -2.1 +20.6 +16.6/BEuropeanFocusA m ES 27.01 -7.1 +11.0 -4.2EuropeanFocusC m ES 25.56 -7.1 +10.7 -5.0FlexibleBondT PI 10.26 +1.4 +4.7 +2.0/EFortyA m LG 34.39 -3.7 +16.9 +15.7/BFortyS b LG 32.97 -3.7 +16.8 +15.6/BGlobalEqIncA m FV 6.66 -4.8 +6.2 +2.6GlobalEqIncC m FV 6.60 -4.8 +6.2 +1.9GlobalLifeSciT SH 55.07 -1.6 +9.6 +9.3/BGlobalResearchS b WS 78.46 -4.3 +12.7 +10.3/BGlobalResearchT WS 77.32 -4.3 +12.8 +10.6/BGlobalSelectT WS 14.07 -6.4 +8.1 +10.6/BGlobalTechT ST 34.74 -7.3 +19.8 +24.5/AGlobalValueT WS 14.03 -2.2 +8.1 +6.6/DGrowthAndIncT LB 55.20 -3.4 +10.8 +14.0/AHigh-YieldT HY 8.20 -.9 +8.1 +6.0/CMidCapValueS b MV 14.77 -3.1 +14.9 +7.8/CMidCapValueT MV 14.59 -3.0 +15.0 +8.1/BOverseasS b FB 29.41 -6.2 +7.5 +7.2/AOverseasT FB 29.42 -6.2 +7.6 +7.5/AResearchT LG 47.55 -5.1 +16.9 +13.3/DShort-TermBondT CS 3.01 +.5 +2.4 +1.4/DSmallCapValueL SV 21.34 -5.3 +12.4 +9.1/ASmallCapValueT SV 20.67 -5.3 +12.3 +8.8/AVITBalInstl MA 36.94 -1.8 +9.5 +10.9/AVITEntrprsInstl MG 80.94 -2.1 +20.8 +17.4/AVITFlexBdInstl PI 11.73 +1.5 +4.6 +2.1/EVITFortyInstl LG 41.19 -4.1 +17.0 +16.4/BVITGlRsrchInstl WS 53.21 -4.3 +12.9 +10.8/BVITOvrsInstl FB 28.75 -6.2 +7.6 +7.9/AVITRsrchInstl LG 39.43 -5.1 +17.0 +13.6/CVentureT SG 77.58 -4.7 +20.0 +13.7/C

JensenQualGrI LG 48.45 -3.4 +11.8 +14.2/CQualGrJ b LG 48.42 -3.5 +11.7 +13.9/C

John HancockAbsRetCcyI CR 9.00 +.9 -1.4 -.6/CBalA m MA 19.76 -3.4 +10.0 +7.6/BBalC m MA 19.71 -3.5 +9.7 +6.8/CBalI MA 19.74 -3.4 +10.1 +7.9/ABdA m PI 15.85 +1.6 +5.9 +3.2/BBdC m PI 15.85 +1.5 +5.6 +2.5/DBdI PI 15.85 +1.6 +6.0 +3.6/ABdR6 PI 15.88 +1.6 +6.1 +3.7/ACATxFrIncA m MC 10.94 +1.4 +4.8 +2.5/CClassicValA m LV 30.06 -6.3 +9.7 +8.6/CClassicValI LV 30.12 -6.2 +9.8 +8.9/CCorBd1 b CI 13.07 +1.8 +4.6 +2.0/DCptlAprc1 b LG 14.76 -7.8 +12.9 +16.2/BCptlAprcNAV LG 14.81 -7.8 +13.1 +16.2/BDiscpValA m LV 20.09 -4.0 +8.4 +8.9/CDiscpValC m LV 18.81 -4.0 +8.0 +8.1/DDiscpValI LV 19.43 -4.0 +8.5 +9.2/BDiscpValI2 LV 19.43 -4.0 +8.5 +9.2/BDiscpValMCA m MB 19.39 -3.1 +15.3 +7.7/CDiscpValMCC m MB 19.42 -3.2 +15.0 +6.9/DDiscpValMCI MB 20.25 -3.1 +15.5 +8.0/CDiscpValMCR2 b MB 20.17 -3.2 +15.3 +7.5/CDiscpValMCR6 MB 20.24 -3.2 +15.5 +8.0/CDiscpValR4 b LV 19.44 -3.9 +8.4 +9.0/CDiscpValR5 LV 19.47 -3.9 +8.5 +9.3/BDiscpValR6 LV 19.47 -3.9 +8.5 +9.3/BEmMktsA m EM 10.48 -4.2 +4.3 +7.6/DEmMktsI EM 10.47 -4.2 +4.4 +7.9/CEmMktsNAV EM 10.47 -4.1 +4.5 +8.0/CEqInc1 b LV 18.06 -3.5 +11.7 +9.4/BFdmtlLgCpCorA m LB 43.01 -6.9 +16.2 +10.2/DFdmtlLgCpCorC m LB 37.49 -6.9 +15.8 +9.4/DFdmtlLgCpCorI LB 45.16 -6.8 +16.3 +10.5/CFinclIndsA m SF 18.08 -4.6 +14.8 +11.0/BFltngRtIncA m BL 8.32 -.3 +5.9 +4.3/CFltngRtIncC m BL 8.35 -.4 +5.5 +3.6/EFltngRtIncI BL 8.31 -.4 +5.8 +4.6/BGlbAbsRetStrA m AM 10.28 -.5 +4.0 +.6/DGlbAbsRetStrC m AM 10.04 -.6 +3.7 -.1/DGlbAbsRetStrI AM 10.40 -.5 +4.2 +.9/CGlbAbsRetStrR6 AM 10.44 -.4 +4.3 +1.0/CGlbBd1 b IB 13.03 +2.0 +4.7 +2.1/BGlbholderYldA m WS 10.84 -2.4 +8.5 +4.4/EGlbholderYldC m WS 10.85 -2.4 +8.2 +3.6/EGlbholderYldI WS 10.89 -2.4 +8.6 +4.6/EGovtIncA m GI 9.34 +2.3 +3.9 +1.1/DHY1 b HY 8.00 -.7 +9.4 +7.2/AHYA m HY 3.38 -1.0 +7.8 +6.5/BHYC m HY 3.38 -1.0 +7.5 +5.7/CHYI HY 3.38 -.7 +7.9 +6.8/BHYMuniBdA m HM 8.06 +1.5 +5.7 +3.4/DIncA m MU 6.30 +.9 +5.3 +2.1/EIncC m MU 6.30 +.8 +5.0 +1.4/EIncI MU 6.28 +.8 +5.3 +2.3/EIntlGrA m FG 26.21 -5.7 +10.8 +7.8/BIntlGrI FG 26.28 -5.6 +10.9 +8.1/BIntlSmCp1 b FA 16.68 -6.4 +7.9 +4.9/BIntlVal1 b FV 14.60 -5.7 +2.6 +3.6/CIntlValNAV FV 14.56 -5.8 +2.6 +3.6/CInvmGradeBdA m CI 10.51 +1.9 +5.1 +2.5/AMidCpStk1 b MG 21.59 -3.7 +25.2 +17.7/AMlMg2010Lftm1 b TA 8.63 -.9 +7.6 +5.8/BMlMg2010LftmA m TA 8.63 -.9 +7.5 +5.4/CMlMg2015Lftm1 b TD 8.87 -1.3 +7.9 +6.2/BMlMg2015LftmA m TD 8.88 -1.3 +7.8 +5.8/CMlMg2020Lftm1 b TE 9.63 -1.8 +8.7 +7.0/AMlMg2020LftmA m TE 9.64 -1.9 +8.4 +6.6/BMlMg2025Lftm1 b TG 10.14 -2.6 +9.3 +7.7/AMlMg2025LftmA m TG 10.18 -2.7 +9.1 +7.3/BMlMg2030Lftm1 b TH 10.35 -3.4 +9.9 +8.4/AMlMg2030LftmA m TH 10.38 -3.4 +9.6 +8.0/BMlMg2035Lftm1 b TI 10.71 -3.9 +10.4 +8.9/BMlMg2035LftmA m TI 10.64 -3.9 +10.3 +8.5/CMlMg2040Lftm1 b TJ 10.73 -4.3 +10.8 +9.2/BMlMg2040LftmA m TJ 10.66 -4.4 +10.5 +8.7/BMlMg2045Lftm1 b TK 10.54 -4.4 +10.8 +9.2/BMlMg2045LftmA m TK 10.47 -4.5 +10.7 +8.8/CMlMg2050Lftm1 b TN 11.41 -4.4 +10.9 +9.2/BMltIdx2020Prs1 b TE 11.35 +.7 +5.9 +4.1/EMltIdx2025Prs1 b TG 12.26 -.6 +7.2 +5.7/EMltIdx2030Prs1 b TH 12.80 -1.7 +8.5 +7.3/DMltIdx2035Prs1 b TI 13.06 -2.7 +9.4 +8.1/CMltIdx2040Prs1 b TJ 13.22 -3.2 +9.9 +8.6/CMltIdx2045Prs1 b TK 13.35 -3.5 +10.1 +8.9/CMltIdx2050Prs1 b TN 11.85 -3.6 +10.2 +8.9/CMltIdxIncPrs1 b RI 11.15 +.7 +4.9 +3.1/EMltMgLsAgr1 b XM 14.47 -4.9 +11.1 +9.2/BMltMgLsAgrA m XM 14.53 -5.0 +10.9 +8.8/CMltMgLsAgrC m XM 14.55 -5.0 +10.6 +8.1/DMltMgLsBl1 m MA 14.20 -2.4 +8.9 +6.6/CMltMgLsBl5 MA 14.11 -2.4 +9.1 +7.0/CMltMgLsBlA b MA 14.10 -2.4 +9.1 +7.0/CMltMgLsBlC m MA 14.18 -2.5 +8.6 +5.9/DMltMgLsBlR6 MA 14.11 -2.4 +9.1 +7.0/CMltMgLsCns1 b XY 12.79 +.2 +6.4 +4.0/BMltMgLsCnsA m XY 12.81 +.2 +6.2 +3.6/CMltMgLsCnsC m XY 12.80 +.1 +6.0 +2.9/DMltmgLsMd1 b CA 13.14 -1.1 +7.9 +5.5/BMltmgLsMd5 CA 13.12 -1.1 +7.8 +5.5/BMltmgLsMdA m CA 13.18 -1.1 +7.7 +5.1/CMltmgLsMdC m CA 13.16 -1.1 +7.4 +4.4/DMltmgrLsGr1 b AL 14.50 -3.6 +10.2 +8.1/BMltmgrLsGr5 AL 14.48 -3.6 +10.3 +8.2/BMltmgrLsGrA m AL 14.56 -3.6 +10.1 +7.7/CMltmgrLsGrC m AL 14.56 -3.6 +9.8 +7.0/DNewOpps1 b SB 23.05 -6.6 +14.4 +8.8/CRegionalBankA m SF 24.90 -6.2 +11.7 +11.4/ARegionalBankC m SF 23.61 -6.3 +11.3 +10.7/BRlEsttSec1 b SR 13.35 -1.0 +16.7 +6.3/BRlRetBd1 b IP 11.19 +2.1 +5.9 +2.3/BSmCoVal1 b SB 24.93 -5.6 +13.2 +10.2/BStratIncOppsA m MU 10.41 +.7 +6.1 +2.3/EStratIncOppsC m MU 10.41 +.6 +5.8 +1.6/EStratIncOppsI MU 10.41 +.7 +6.3 +2.6/ETxFrBdA m ML 9.83 +1.3 +5.1 +2.4/DUSGlbLdrsGrA m LG 48.46 -3.0 +16.6 +14.8/BUSGlbLdrsGrC m LG 39.73 -3.1 +16.2 +13.9/CUSGlbLdrsGrI LG 52.55 -3.0 +16.7 +15.1/BUSHYBd1 b HY 11.09 -.3 +7.1 +6.9/AsBlueChipGr1 b LG 38.92 -5.9 +13.9 +18.1/A

KLAllcInstl IH 13.43 +1.2 +7.5 +2.0/E

KeeleySmCpDivValI SV 16.18 -5.0 +15.1 +7.8/BSmCpValA m SB 27.01 -7.9 +15.1 +4.0/ESmCpValI SB 27.41 -7.9 +15.2 +4.3/E

KellnerSmMidCpValI MB 12.09 -6.8 +14.6 +8.0/C

KempnerMlCpDepValIns LV 10.14 -5.0 +9.0 +8.6/C

KineticsInternetNoLoad d LG 33.54 +.2 +23.4 +14.0/CParadigmInstl d MG 50.90 -3.7 +22.1 +19.4/AParadigmNoLoad d MG 50.40 -3.7 +22.0 +19.2/ASmCptlOppsNLd d SG 60.51 -3.3 +17.7 +19.9/A

Kirr MarbachPtnrsVal m MB 20.91 -4.7 +14.1 +5.7/E

LKCMAqnsCthlcEq m LG 14.90 -5.3 +16.4 +11.2/EEqInstl d LG 26.59 -5.0 +13.9 +12.2/DFI d TW 10.83 +1.1 +4.0 +2.2/ESmCptlEqIns d SG 16.45 -5.9 +14.3 +11.1/D

LSVValEq LV 25.11 -5.7 +9.0 +8.1/D

LaudusIntlMktMtrsSel FG 21.29 -5.8 +9.9 +6.0/DUSLgCpGr LG 21.26 -4.9 +16.7 +18.0/A

LazardDevMEqIns EM 12.55 -7.2 +9.9 +9.8/BEMDbtInstl EB 7.70 +1.2 +7.0 +4.0/DEMEqBlndInstl EM 11.04 -6.0 +10.2 +8.0/CEMEqInstl EM 17.10 -3.7 +6.5 +6.9/DEMEqOpen b EM 17.58 -3.7 +6.4 +6.7/DGlbLtdInfrsIns XO 14.98 -.4 +11.5 +11.4/AGlbLtdInfrsOpn b XO 14.99 -.4 +11.4 +11.1/AIntlEqInstl FB 17.42 -1.9 +11.1 +3.8/DIntlEqOpen b FB 17.61 -1.9 +11.0 +3.5/EIntlSmCpEqInstl FR 11.01 -3.7 +10.7 +2.1/EIntlStratEqIns FG 14.33 -3.4 +11.2 +5.9/DIntlStratEqOpen b FG 14.44 -3.4 +11.0 +5.7/DOpporStrInstl TV 9.51 -2.3 +8.8 +5.3/BUSCorpIncInstl HY 4.78 -.7 +7.4 +4.8/EUSEqConcntrIns LB 14.91 -2.7 +15.7 +9.3/DUSEqSelInstl LB 11.59 -3.4 +13.3 +11.7/B








USRltyEqOpen b SR 19.85 -2.0 +18.4 +5.8/BUSSmMidCpEqIns SB 12.63 -4.0 +16.6 +9.5/B

Lee Financial GroupHawaiiMuniInv b SI 11.14 +1.0 +3.2 +1.7/C

LeutholdCorInvmInstl d TV 18.19 -1.2 +4.2 +5.2/BCorInvmRetail d TV 18.16 -1.2 +4.2 +5.1/BGlbInstl d IH 8.10 -2.4 +4.2 +2.5/EGrizzlyShrt BM 16.91 +6.4 -16.7 -14.4/D

Litman GregoryMtrsEqInstl LG 17.09 -6.2 +13.8 +10.3/EMtrsIntlInstl FB 15.78 -7.1 +13.2 +3.2/E

Longleaf PartnersIntl FB 16.41 -6.4 +7.5 +10.6/ALnglfPtnrs LV 19.06 -8.7 +3.9 +2.6/ESmCap MB 23.32 -6.3 +5.5 +5.0/E

Loomis SaylesBdInstl MU 13.46 -.1 +6.1 +4.6/BBdRetail b MU 13.38 -.2 +5.9 +4.3/CCorPlusBdA m PI 12.98 +1.7 +5.3 +3.5/AFI MU 13.02 +.1 +6.5 +5.1/AGlbBdInstl IB 16.76 +1.6 +4.1 +2.0/BGlbBdRetail b IB 16.47 +1.6 +4.0 +1.7/CGrY LG 16.34 -6.8 +14.3 +14.9/BInstlHiInc HY 6.39 -1.4 +6.0 +6.9/AInvmGradeBdA m PI 11.14 +1.3 +4.8 +3.8/AInvmGradeBdC m PI 11.02 +1.2 +4.5 +3.1/BInvmGradeBdY PI 11.15 +1.3 +4.9 +4.1/AInvmGradeFI PI 12.09 +.2 +4.9 +3.9/ALtdTrmGvtAgcA m GS 11.30 +1.1 +2.1 +1.2/BSmCpGrInstl SG 26.32 -4.0 +15.2 +16.3/BSmCptlValInstl SB 27.67 -6.0 +14.3 +7.4/DSmCptlValRetail b SB 27.15 -6.1 +14.2 +7.1/DStratIncA m MU 14.04 -.2 +5.2 +4.3/CStratIncC m MU 14.17 -.3 +4.8 +3.5/D

Lord AbbettAffiliatedA m LV 14.19 -5.3 +8.3 +9.1AffiliatedC m LV 14.22 -5.4 +8.0 +8.3AffiliatedF b LV 14.20 -5.3 +8.4 +9.3AffiliatedI LV 14.26 -5.2 +8.5 +9.4AffiliatedR3 b LV 14.18 -5.3 +8.3 +8.9AlphaStratA m SG 22.97 -7.5 +11.6 +9.6AlphaStratC m SG 18.91 -7.6 +11.2 +8.8AlphaStratF b SG 23.12 -7.6 +11.6 +9.8BdDebA m MU 7.91 -.1 +7.8 +6.6BdDebC m MU 7.93 -.1 +7.5 +5.9BdDebF b MU 7.90 -.1 +8.0 +6.7BdDebI MU 7.87 +.1 +8.1 +6.8BdDebR3 b MU 7.90 ... +7.9 +6.3CATxFrIncA m MC 11.23 +1.6 +5.9 +3.1CalibRtdDivGrA m LB 14.73 -3.9 +10.2 +9.7CalibRtdDivGrC m LB 14.51 -4.0 +9.8 +8.8CalibRtdDivGrI LB 14.88 -3.9 +10.3 +9.9CnvrtA m CV 12.95 -4.5 +10.2 +11.0CnvrtC m CV 12.86 -4.6 +9.9 +10.3CnvrtI CV 13.03 -4.5 +10.3 +11.3CorFIA m CI 10.90 +2.0 +4.9 +2.2CorFIC m CI 10.85 +2.0 +4.6 +1.6CorFIF b CI 10.90 +2.1 +4.9 +2.3DevelopingGrA m SG 23.07 -5.5 +25.1 +21.6DevelopingGrF b SG 24.22 -5.5 +25.2 +21.8DevelopingGrI SG 27.60 -5.5 +25.2 +21.9DevelopingGrR3 b SG 22.15 -5.5 +25.0 +21.3EmMktsBdI EB 5.07 ... +8.1 +4.4FdmtlEqA m LV 11.56 -6.9 +6.7 +7.0FdmtlEqC m LV 10.21 -7.0 +6.4 +6.2FdmtlEqF b LV 11.43 -6.9 +6.8 +7.2FdmtlEqI LV 11.64 -6.9 +6.9 +7.3FdmtlEqR3 b LV 11.34 -7.0 +6.6 +6.7FltngRtA m BL 8.89 -.6 +4.6 +4.5FltngRtC m BL 8.90 -.6 +4.5 +3.8FltngRtF b BL 8.89 -.5 +4.8 +4.6FltngRtI BL 8.90 -.6 +4.8 +4.7GrOppsA m MG 21.98 -5.7 +18.5 +11.8GrOppsI MG 25.22 -5.6 +18.6 +12.0HYA m HY 7.29 -1.1 +8.4 +6.6HYC m HY 7.25 -1.1 +8.0 +5.9HYF b HY 7.28 -1.1 +8.4 +6.7HYI HY 7.32 -1.1 +8.4 +6.8HYMuniBdA m HM 12.35 +1.5 +6.9 +5.3HYMuniBdC m HM 12.35 +1.5 +6.6 +4.6HYMuniBdF b HM 12.36 +1.5 +6.9 +5.4IncA m TW 2.82 +1.0 +7.1 +4.5IncC m TW 2.83 +1.0 +6.4 +3.9IncF b TW 2.82 +1.0 +7.1 +4.6IntermTxFrA m MI 11.05 +1.4 +5.0 +2.6IntermTxFrC m MI 11.04 +1.3 +4.8 +2.0IntermTxFrF b MI 11.05 +1.4 +5.1 +2.7IntlEqA m FB 12.31 -4.7 +7.7 +3.2IntlEqF b FB 12.24 -4.7 +7.7 +3.4IntlEqI FB 12.42 -4.8 +7.8 +3.5IntlOppsA m FQ 14.95 -5.5 +6.6 +2.2IntlOppsI FQ 15.40 -5.4 +6.8 +2.5IntlValA m FV 6.63 -5.7 +4.0 +2.5IntlValI FV 6.67 -5.7 +4.0 +2.8MidCpStkA m MV 26.08 -7.5 +8.6 +2.8MidCpStkC m MV 24.13 -7.6 +8.3 +2.1MidCpStkF b MV 25.87 -7.5 +8.7 +3.0MidCpStkI MV 25.87 -7.5 +8.7 +3.1MidCpStkP b MV 25.23 -7.5 +8.5 +2.6MltAsstBalOppA m MA 10.98 -3.4 +10.1 +6.3MltAsstBalOppC m MA 10.91 -3.4 +9.7 +5.5MltAsstGlbOppA m IH 10.79 -3.6 +9.1 +4.9MltAsstGrA m AL 15.87 -4.1 +10.6 +6.4MltAsstGrC m AL 15.69 -4.1 +10.3 +5.6MltAsstIncA m CA 14.49 -2.1 +8.2 +5.5MltAsstIncC m CA 14.71 -2.2 +7.9 +4.7NYTxFrA m MY 11.61 +1.2 +5.5 +2.7NYTxFrC m MY 11.60 +1.3 +5.4 +2.1NewJerseyTxFrA m MJ 5.14 +1.6 +5.5 +3.4NtnlTxFrIncA m ML 11.63 +1.5 +6.0 +3.4NtnlTxFrIncC m ML 11.64 +1.5 +5.7 +2.7NtnlTxFrIncF b ML 11.62 +1.5 +6.0 +3.5ShrtDurIncA m CS 4.21 +.8 +3.3 +2.8ShrtDurIncC m CS 4.23 +.7 +2.8 +2.1ShrtDurIncF b CS 4.20 +.8 +3.1 +2.8ShrtDurIncI CS 4.20 +.8 +3.2 +2.9ShrtDurTxFrA m MS 15.71 +.6 +2.4 +1.2ShrtDurTxFrC m MS 15.71 +.6 +2.2 +.6ShrtDurTxFrF b MS 15.71 +.7 +2.5 +1.3SmCpValA m SB 15.98 -10.4 +6.6 +4.5SmCpValI SB 19.58 -10.4 +6.7 +4.8TtlRetA m PI 10.32 +1.7 +5.1 +2.5TtlRetC m PI 10.31 +1.7 +4.9 +1.9TtlRetF b PI 10.32 +1.7 +5.2 +2.6TtlRetI PI 10.34 +1.7 +5.2 +2.8ValOppsA m MB 17.23 -7.4 +7.2 +4.5ValOppsC m MB 15.05 -7.4 +6.9 +3.7ValOppsF b MB 17.62 -7.4 +7.2 +4.6ValOppsI MB 17.97 -7.4 +7.3 +4.7

LyricalUSValEqInstl LV 14.59 -10.8 +6.7 +5.1/E

MFSAgrsGrAllcA m XM 23.27 -3.2 +14.7 +10.5/AAgrsGrAllcB m XM 22.93 -3.2 +14.4 +9.6/BAgrsGrAllcC m XM 22.68 -3.2 +14.3 +9.6/BAlabamaMuniBdA m SL 10.27 +1.2 +4.4 +2.4/BArkansasMuniBdA m SL 9.88 +.8 +4.0 +2.3/BBlnRsrCorEqA m LB 24.96 -5.1 +10.3 +9.1/EBlnRsrCorEqI LB 25.33 -5.1 +10.5 +9.3/DCAMuniBdA m MC 6.13 +1.2 +5.3 +3.1/ACnsrvAllcA m CA 15.56 -.4 +9.0 +5.8/BCnsrvAllcB m CA 15.46 -.5 +8.6 +5.0/CCnsrvAllcC m CA 15.30 -.5 +8.6 +5.0/CCnsrvAllcI CA 15.71 -.4 +9.1 +6.0/BCorEqA m LB 30.91 -3.8 +15.1 +13.8/ACorEqC m LB 26.59 -3.8 +14.8 +13.0/ACorpBdA m TW 14.07 +1.4 +7.5 +3.4/DCorpBdC m TW 14.03 +1.4 +7.2 +2.6/ECorpBdI TW 14.06 +1.4 +7.6 +3.6/CEMEqA m EM 31.92 -6.8 +6.2 +9.8/BGeorgiaMuniBdA m SL 10.85 +1.1 +4.4 +2.3/BGlbEqA m WS 42.80 -2.4 +15.0 +9.5/BGlbEqC m WS 37.50 -2.5 +14.6 +8.7/CGlbGrA m WS 42.56 -4.0 +15.3 +12.8/AGlbHYA m HY 6.09 -.6 +7.4 +5.9/CGlbTtlRetA m IH 17.66 -.8 +8.3 +4.8/DGlbTtlRetC m IH 17.73 -.9 +7.9 +4.0/EGovtSecA m GI 9.86 +1.9 +4.0 +1.2/DGrA m LG 104.32 -3.9 +18.1 +16.9/AGrAllcA m AL 20.52 -2.3 +13.2 +9.2/AGrAllcB m AL 20.33 -2.4 +12.8 +8.4/BGrAllcC m AL 20.10 -2.4 +12.9 +8.4/BGrAllcI AL 20.71 -2.3 +13.3 +9.5/AGrB m LG 83.12 -3.9 +17.8 +16.0/BGrC m LG 82.45 -3.9 +17.8 +16.0/BGrI LG 111.25 -3.9 +18.3 +17.2/AHiIncA m HY 3.34 -.8 +7.6 +5.7/CHiIncI HY 3.33 -.8 +7.4 +5.8/CInstlIntlEq FG 25.31 -2.4 +13.0 +9.4/AIntlDvrsfctnA m FB 18.93 -3.4 +11.5 +8.6/AIntlGrA m FG 33.19 -3.7 +12.2 +10.0/AIntlNwDscA m FR 31.96 -3.3 +9.8 +7.9/AIntlNwDscC m FR 30.31 -3.3 +9.4 +7.1/BIntlNwDscI FR 32.95 -3.3 +9.9 +8.2/AIntlValA m FG 42.53 -2.6 +13.1 +8.8/BIntlValB m FG 40.41 -2.6 +12.8 +8.0/BLtdMatA m CS 5.98 +.7 +2.7 +1.8/CLtdMatC m CS 5.98 +.7 +2.5 +.9/EMAInvsGrStkA m LG 29.89 -4.0 +18.0 +15.6/BMAInvsGrStkB m LG 25.57 -4.1 +17.7 +14.7/CMAInvsGrStkC m LG 25.39 -4.0 +17.7 +14.7/CMAInvsGrStkI LG 30.81 -4.0 +18.1 +15.8/BMAInvsTrustA m LB 30.90 -3.1 +15.3 +12.7/AMAInvsTrustB m LB 29.84 -3.1 +15.0 +11.8/BMAInvsTrustC m LB 29.20 -3.2 +15.0 +11.8/BMAInvsTrustI LB 29.98 -3.1 +15.5 +12.9/AMAMuniBdA m MT 11.17 +1.2 +4.8 +2.6/AMISMuniBdA m SL 9.74 +1.2 +4.2 +2.1/CMidCpGrA m MG 18.96 -1.7 +22.9 +16.8/AMidCpGrC m MG 15.01 -1.8 +22.5 +16.0/BMidCpGrI MG 20.16 -1.7 +23.1 +17.1/AMidCpValA m MV 22.42 -3.7 +15.8 +7.7/CMidCpValC m MV 21.01 -3.7 +15.4 +6.9/CMidCpValI MV 23.01 -3.6 +15.9 +8.0/BModAllcA m MA 17.74 -1.3 +11.2 +7.5/BModAllcB m MA 17.51 -1.4 +10.9 +6.7/CModAllcC m MA 17.38 -1.4 +10.9 +6.7/CModAllcI MA 18.00 -1.3 +11.4 +7.8/BMrylndMuniBdA m SL 10.86 +1.0 +4.0 +2.5/AMuniHiIncA f HM 8.40 +1.5 +5.8 +4.3/BMuniHiIncC m HM 8.41 +1.4 +5.4 +3.2/DMuniIncA m ML 8.89 +1.3 +5.1 +3.2/BMuniIncC m ML 8.92 +1.2 +4.7 +2.4/DMuniLtdMatA m MS 8.23 +1.0 +3.3 +2.1/AMuniLtdMatC m MS 8.23 +.8 +2.8 +1.2/CNAMuniBdA m SL 11.73 +1.1 +4.4 +2.3/BNAMuniBdC m SL 11.73 +1.1 +4.2 +1.6/ENYMuniBdA m MY 11.16 +1.2 +5.2 +2.8/BNewDiscvA m SG 26.05 -5.0 +21.5 +17.3/BNewDiscvC m SG 19.67 -5.1 +21.0 +16.4/BNewDiscvI SG 29.56 -5.0 +21.6 +17.6/BPEMuniBdA m MP 10.40 +1.2 +4.7 +3.0/ARsrchA m LB 41.67 -3.3 +15.8 +12.6/ARsrchC m LB 37.11 -3.3 +15.5 +11.8/BRsrchI LB 42.80 -3.2 +16.0 +12.9/ARsrchIntlA m FB 17.60 -2.7 +11.9 +7.0/ARsrchIntlI FB 18.24 -2.7 +12.0 +7.3/ASCMuniBdA m SL 12.11 +1.1 +4.3 +2.2/CStratIncA m MU 6.59 +1.0 +6.3 +3.8/CTENMuniBdA m SL 10.47 +1.1 +4.6 +2.3/B

TechA m ST 42.29 -5.9 +19.2 +20.8/BTechB m ST 36.14 -5.9 +18.8 +19.9/CTechC m ST 36.06 -5.9 +18.8 +19.9/CTtlRetA m MA 18.67 -1.5 +9.6 +6.3/DTtlRetB m MA 18.70 -1.6 +9.2 +5.5/ETtlRetBdA m PI 10.74 +1.4 +5.6 +2.5/DTtlRetBdC m PI 10.76 +1.4 +5.2 +1.6/ETtlRetBdI PI 10.75 +1.5 +5.6 +2.7/DTtlRetC m MA 18.80 -1.6 +9.2 +5.5/ETtlRetI MA 18.67 -1.5 +9.7 +6.5/CUtlsA m SU 21.97 +.7 +13.6 +8.8/CUtlsB m SU 21.86 +.7 +13.3 +8.0/DUtlsC m SU 21.85 +.6 +13.2 +8.0/DValA m LV 40.12 -2.8 +14.0 +8.8/CValB m LV 39.90 -2.9 +13.6 +8.0/DValC m LV 39.62 -2.9 +13.6 +8.0/DValI LV 40.36 -2.8 +14.1 +9.0/CVirginiaMuniBdA m SL 11.27 +1.1 +4.5 +2.4/BWestVRMuniBdA m SL 11.09 +1.1 +4.1 +2.2/C

Macquarie InvestmentPldCorePlusBond PI 10.30 +1.7 +6.3 +2.9/CPldEmergingMkts d EM 7.84 -5.7 +5.5 +5.5/EPldLbrSelIntlEq FV 13.46 -5.7 +5.9 +4.3/B

MadisonDivIncY LV 26.14 -2.4 +11.9 +13.0/ADiversIncA m MA 15.63 -1.0 +9.5 +8.3/AInvsY LG 21.99 -2.5 +14.8 +13.6/CLgCpValA m LV 12.30 -3.1 +10.6 +6.3/EMidCpA m MG 10.08 -1.9 +17.9 +12.1/D

MainStayBalA m MA 29.94 -2.2 +8.7 +4.9/EBalI MA 30.03 -2.2 +8.8 +5.2/EEpchGlbEqYldI WS 17.84 -2.4 +8.6 +4.8/EEpchUSAllCpI LB 27.03 -3.8 +15.3 +11.2/CEpchUSSmCpI SB 24.62 -7.5 +7.7 +4.8/EEpochIntlChoI FB 33.70 -3.5 +10.2 +5.5/CFltngRtA m BL 9.14 -.5 +5.2 +4.1/CFltngRtC m BL 9.14 -.7 +4.8 +3.3/EIdxdBdI CI 10.65 +2.0 +4.9 +1.9/DIncBldrA m IH 18.95 -.8 +8.4 +5.9/BLgCpGrA m LG 8.91 -5.3 +15.6 +16.8/AMAPA m LB 38.58 -5.0 +12.7 +11.1/CMAPI LB 39.88 -5.0 +12.8 +11.4/BMKCnvrtA m CV 17.21 -3.5 +12.1 +9.5/CMKCommonStkA m LB 23.12 -5.6 +9.1 +10.5/CMKEMDbtA m EB 10.36 +.2 +9.6 +6.2/AMKGovtA m CI 8.45 +3.4 +6.1 +1.8/DMKIntlEqA m FG 15.74 -4.9 +6.8 +5.2/DMKSP500IdxA m LB 45.52 -4.7 +12.6 +11.8/BMKSP500IdxI LB 46.19 -4.6 +12.7 +12.0/BMKSTMuniI MS 9.61 +.5 +1.4 +1.4/CMKTtlRetBdI PI 10.61 +1.7 +5.2 +2.9/CMKTxFrBdA m ML 10.24 +1.3 +4.8 +3.0/BMKUnconsBdA m NT 8.66 -.1 +3.7 +3.7/CMacKHYCorpBdA m HY 5.54 -1.0 +6.4 +6.3MacKHYCorpBdB m HY 5.52 -.8 +6.1 +5.5MacKHYCorpBdC m HY 5.52 -.8 +6.1 +5.5

Mairs & PowerBalInv MA 94.02 -1.7 +8.9 +7.2/BGrInv LB 118.73 -4.4 +11.5 +9.0/ESmCp d SB 24.89 -5.0 +10.7 +7.8/C

Manning & NapierIntlSs b FG 7.15 -4.3 +6.7 +2.8/EPrBlndCnsrvTrmS b CA 13.75 +.2 +6.8 +4.5/DPrBlndExtndTrmS b MA 17.17 -.3 +9.6 +6.2/DPrBlndMaxTrmS b XM 20.03 -2.1 +13.3 +9.2/BPrBlndModTrmS b CA 13.40 +.1 +8.2 +5.0/C

Marathon FundsVal LB 27.71 -4.3 +12.5 +9.5/D

MarketfieldA m LO 15.58 -2.8 +4.4 +4.0/CI LO 15.82 -2.8 +4.6 +4.2/C

Marsico21stCentury b MG 32.48 -1.8 +21.7 +17.1/AFoc LG 17.54 -7.0 +13.7 +13.7/CGlb b WS 15.68 -5.3 +14.9 +13.6/AGr b LG 17.76 -5.9 +15.8 +13.9/CIntlOpps b FG 17.64 -4.0 +16.1 +7.9/B

MassMutualMSCIEAFEInIdI FB 11.97 -3.5 +9.6 +6.3/BPrmBalR5 MA 11.41 -3.9 +6.7 +7.5PrmCorBdA m CI 10.74 +1.6 +5.3 +2.5/APrmCorBdAdmin CI 10.84 +1.7 +5.4 +2.8/APrmCorBdI CI 10.95 +1.8 +5.6 +3.1/APrmCorBdR5 CI 10.98 +1.7 +5.5 +3.0/APrmCorBdSvc CI 10.92 +1.7 +5.5 +2.9/APrmDiscpGrAdm LG 10.50 -5.8 +13.1 +13.8/CPrmDiscpGrR5 LG 10.32 -5.8 +13.3 +14.0/CPrmDiscpGrSvc LG 10.36 -5.8 +13.2 +13.9/CPrmDiscpValR5 LV 13.40 -4.0 +10.0 +8.1/DPrmDiscpValSvc LV 13.29 -4.0 +9.9 +8.0/DPrmDiversBdR5 PI 10.03 +1.6 +6.0 +3.2/BPrmGlbAdmin WS 11.89 -8.1 +11.9 +11.4PrmGlbR5 WS 11.89 -8.1 +12.0 +11.6PrmHYI HY 8.90 -1.1 +7.6 +7.0/APrmHYR5 HY 8.95 -1.1 +7.6 +6.9/APrmHYSvc HY 8.95 -1.1 +7.6 +6.8/BPrmInfPrtIncI IP 10.38 +2.3 +5.4 +2.5/APrmInfPrtIncR5 IP 10.38 +2.2 +5.3 +2.4/APrmInfPrtIncSvc IP 10.35 +2.3 +5.3 +2.3/BPrmIntlEqR5 FG 11.51 -6.2 +9.5 +2.2PrmMainStrtR5 LB 10.45 -4.2 +15.5 +10.1/DPrmShrtDurBdA m CS 10.03 +.3 +2.1 +2.1/BPrmShrtDurBdI CS 10.17 +.3 +2.3 +2.6/APrmShrtDurBdR5 CS 10.21 +.3 +2.3 +2.6/APrmShrtDurBdSvc CS 10.14 +.4 +2.3 +2.4/APrmSmCpOppsA m SB 12.83 -4.9 +12.3 +8.6/CPrmSmCpOppsR5 SB 13.28 -4.9 +12.6 +9.0/BPrmStrEMkI EM 12.78 -6.5 +9.8 +10.5ReSTbyJPM2020A m TE 11.92 -1.5 +7.4 +6.3ReSTbyJPM2020Ad TE 11.99 -1.5 +7.5 +6.6ReSTbyJPM2030A m TH 11.76 -3.4 +8.6 +7.8ReSTbyJPM2030Ad TH 11.84 -3.3 +8.8 +8.0ReSTbyJPM2030Sv TH 11.87 -3.3 +8.8 +8.1ReSTbyJPM2040A m TJ 11.39 -4.8 +9.0 +7.8ReSTbyJPM2040Ad TJ 11.47 -4.8 +9.1 +8.1ReSTbyJPMInRtA m RI 11.23 -1.0 +6.9 +4.2ReSTbyJPMInRtAd RI 11.34 -1.0 +7.0 +4.5Rsl2000SCIdxI SB 12.14 -6.4 +12.5 +10.5/BRtrSmtCnsrvAdm XY 9.78 ... +6.8 +4.5RtrSmtModA m MA 9.51 -3.1 +8.3 +5.9RtrSmtModAdmin MA 9.48 -3.1 +8.5 +6.2RtrSmtModGrA m AL 9.42 -4.7 +9.4 +7.7RtrSmtModGrAdm AL 9.38 -4.6 +9.5 +8.0SP500IdxAdmin LB 16.52 -4.7 +12.6 +11.8/BSP500IdxI LB 16.77 -4.6 +12.8 +12.2/ASP500IdxR4 b LB 16.30 -4.7 +12.5 +11.7/BSP500IdxR5 LB 16.83 -4.6 +12.7 +12.1/ASP500IdxSvc LB 16.86 -4.7 +12.6 +11.9/BSPMidCpIdxI MB 13.21 -5.5 +13.1 +9.1/BSelBlChpGrA m LG 20.21 -6.4 +13.8 +16.5/BSelBlChpGrAdm LG 21.16 -6.3 +14.0 +16.8/ASelBlChpGrR5 LG 21.67 -6.4 +14.1 +17.0/ASelBlChpGrSvc LG 21.48 -6.3 +14.0 +16.9/ASelDvrsValA m LV 10.90 -4.2 +10.7 +9.7/BSelDvrsValR5 LV 10.93 -4.1 +11.0 +10.2/ASelEqOpportsA m LB 15.83 -1.0 +15.1 +16.8/ASelEqOpportsAdm LB 16.69 -.9 +15.3 +17.1/ASelEqOpportsI LB 17.26 -.9 +15.5 +17.5/ASelEqOpportsR5 LB 17.33 -1.0 +15.3 +17.3/ASelEqOpportsSvc LB 16.96 -.9 +15.3 +17.2/ASelFdmtlValA m LV 9.70 -2.2 +10.7 +6.9/ESelFdmtlValAdm LV 9.84 -2.2 +10.8 +7.1/ESelFdmtlValI LV 9.76 -2.3 +10.9 +7.4/DSelFdmtlValR5 LV 9.81 -2.2 +10.9 +7.3/DSelGrOppsA m LG 8.01 -5.1 +16.8 +15.3/BSelGrOppsAdmin LG 8.90 -5.1 +16.8 +15.6/BSelGrOppsI LG 9.90 -5.2 +17.0 +16.0/BSelGrOppsR5 LG 9.75 -5.2 +16.9 +15.9/BSelGrOppsSvc LG 9.37 -5.3 +16.8 +15.7/BSelMCValI MV 11.72 -4.3 +14.1 +8.0/BSelOverseasI FB 8.02 -4.9 +10.9 +7.3/ASelOverseasR5 FB 8.06 -4.8 +10.9 +7.2/ASelOverseasSvc FB 8.01 -4.9 +10.8 +7.1/ASelSmCoValI SV 8.99 -6.3 +10.6 +7.6/BSelSmCoValR5 SV 9.05 -6.3 +10.5 +7.5/BSelSmCpGrEqA m SG 11.15 -4.6 +20.2 +15.7/BSelSmCpGrEqI SG 14.96 -4.6 +20.4 +16.4/BSelSmCpGrEqR5 SG 14.73 -4.6 +20.3 +16.2/BSelSmCpValEqR5 SB 10.77 -6.2 +11.3 +6.6/DSelStratBdA m PI 10.52 +1.7 +6.0 +2.9SelStratBdAdm PI 10.54 +1.7 +6.1 +3.1SelStratBdR5 PI 10.58 +1.7 +6.2 +3.4SelStratBdSvc PI 10.58 +1.7 +6.1 +3.2SelTtlRetBdI PI 9.97 +2.0 +5.4 +2.8/CSelTtlRetBdR5 PI 9.95 +2.1 +5.3 +2.6/DSelTtlRetBdSvc PI 9.99 +1.9 +5.3 +2.5/DSelectMdCpGrA m MG 18.72 -3.4 +17.6 +13.1/CSelectMdCpGrAdm MG 20.42 -3.4 +17.7 +13.4/CSelectMdCpGrI MG 22.27 -3.3 +17.9 +13.7/CSelectMdCpGrR5 MG 22.03 -3.4 +17.8 +13.6/CSelectMdCpGrSvc MG 21.45 -3.4 +17.8 +13.5/C

Matrix AdvisorsAdvsVal LV 65.09 -6.8 +11.3 +7.9/D

MatthewsAsiaDivInv DP 16.22 -6.4 +1.3 +5.8/EAsiaGrInv DP 24.71 -7.8 +9.9 +8.3/BAsiaInnovtrInv PJ 12.44 -8.3 +10.5 +9.6/CAsianGrIncInv PJ 15.04 -3.9 +8.0 +4.0/EChinaInv CH 16.18 -12.7 +12.6 +15.9/AIndiaInv EI 27.67 +2.2 +5.1 +8.0/EJapanInv JS 20.32 -6.0 +9.7 +3.8/EKoreaInv MQ 4.35 -5.8 -5.0 -.2/EPacTigerInv PJ 27.73 -4.9 +3.2 +7.8/D

McKeeIntlEqInstl d FB 11.32 -5.6 +6.1 +3.6/E

MeederBalRetail b TV 11.19 -4.3 +1.2 +5.3DynAllcRetail b XM 10.72 -4.6 +9.6 +8.7/CMuirfieldRetail b TV 7.24 -4.7 +1.1 +7.3/A

MergerInv b NE 16.71 -.7 +1.8 +4.3/A

MeridianContrarianLgcy d MB 34.74 -4.9 +12.4 +13.6/AEnhEqLgcy d LG 17.44 +.1 +23.7 +20.2/AGrLegacy d SG 38.28 -5.7 +15.4 +13.6/C

MerkHardCcyInv b IB 9.07 +.3 -1.1 -2.2/E

Metropolitan WestFltngRtIncIs BL 9.93 -.2 +4.6 +4.1HYBdInstl HY 9.72 +.1 +7.5 +5.9HYBdM b HY 9.72 +.1 +7.4 +5.6IntermBdInstl PI 10.50 +1.9 +4.4 +2.2LowDurBdI CS 8.75 +1.1 +2.8 +2.1LowDurBdM b CS 8.75 +1.1 +2.7 +1.8StratIncInstl NT 7.92 +.7 +3.5 +3.5TtlRetBdI PI 10.83 +2.3 +5.6 +2.7TtlRetBdM b PI 10.83 +2.3 +5.5 +2.5TtlRetBdPlan PI 10.19 +2.2 +5.5 +2.8UltraShrtBdIns UB 4.27 +.4 +1.4 +1.7UnconsBdI NT 11.85 +.7 +3.6 +3.5UnconsBdM b NT 11.86 +.7 +3.5 +3.2

MillerOppC m MB 21.57 -11.8 +6.8 +10.7/AOppI MB 25.15 -11.7 +7.3 +11.9/A

MonettaCoreGr b LG 21.08 -4.8 +13.1 +12.8/DMonetta LG 18.60 -5.3 +10.6 +11.6/E

Morgan StanleyEuropeanEqIncA m ES 18.26 -1.6 +12.4 +4.9/BGlbFIOppsA m MU 5.61 +.8 +5.4 +5.3/AGlbFIOppsI MU 5.68 +.8 +5.6 +5.6/AInsDiscyA m MG 16.69 -.8 +33.6 +24.9/AInsDiscyI MG 20.62 -.8 +33.8 +25.3/AInsInAcIntlAlI d FB 13.18 -3.0 +9.2 +5.3/CInsInEMI d EM 23.74 -4.9 +5.3 +6.1/DInsInGlbFrnchI WS 26.77 -1.0 +16.2 +12.7/AInsInGrA m LG 47.54 -4.1 +20.0 +23.2/AInsInGrI LG 50.16 -4.1 +20.1 +23.6/AInsInIntEqA m FB 14.58 -4.6 +8.6 +4.1/DInsInIntEqI d FB 14.68 -4.5 +8.8 +4.5/DInsIncIncptA m SG 10.03 -3.6 +30.6 +17.4/BInsIncIncptI d SG 12.57 -3.5 +30.7 +17.7/BInsIncUSRlEstA m SR 11.60 -2.7 +12.5 +2.7/EInsIncUSRlEstI SR 12.11 -2.7 +12.8 +3.0/EInsShDrIncI x CS 8.20 +.6 +2.1 +3.6/AInsightA m LG 41.80 -2.7 +26.9 +28.5/AInsightI LG 46.51 -2.7 +27.0 +28.9/AInstlCorpBdI TW 12.26 +1.4 +8.1 +4.6/AInstlCrPlsFIA m PI 11.32 +1.8 +6.0 +4.7/AInstlCrPlsFIIns PI 11.30 +1.7 +6.1 +5.0/AInstlGlbStrA m IH 14.89 -1.9 +8.0 +6.0/BInstlGlbStrIns IH 15.02 -1.9 +8.1 +6.3/AUSGovtSecA m CI 8.64 +1.9 +4.1 +1.9/DUSGovtSecI CI 8.64 +1.9 +4.2 +2.2/B

Motley FoolGlbOppInv WS 24.09 -5.2 +19.9 +15.8/ASMCapGrInv MG 23.75 -5.0 +16.3 +12.9/C

MuhlenkampMuhlenkamp LB 43.27 -4.9 +3.7 +3.2/E

NationwideA m LB 20.61 -6.4 +11.1 +10.6BdIdxA m CI 11.11 +2.1 +4.9 +1.7BdIdxInstl CI 11.09 +2.2 +5.1 +2.1BdInstlSvc PI 9.80 +1.9 +5.5 +2.7DynUSGrA m LB 8.62 -5.8 +13.3 +13.6DynUSGrInstl LB 9.32 -5.8 +13.5 +13.9InDeAgrsA m XM 8.76 -6.2 +9.4 +7.9InDeAgrsSvc b XM 8.79 -6.2 +9.4 +7.9InDeCnsrvSvc b XY 10.02 -.7 +4.8 +3.2InDeMdA m MA 9.09 -4.0 +7.6 +6.1InDeMdC m MA 8.87 -4.1 +7.3 +5.3InDeMdlyAgrC m AL 8.79 -5.3 +8.5 +6.6InDeMdlyAgrsA m AL 9.12 -5.3 +8.8 +7.4InDeMdlyAgrsSvc b AL 9.10 -5.2 +8.9 +7.4InDeMdlyCnsC m CA 9.50 -2.5 +5.9 +3.9InDeMdlyCnsSvc b CA 9.64 -2.3 +6.2 +4.6InDeModSvc b MA 9.04 -4.0 +7.5 +6.0InstlSvc LB 20.15 -6.4 +11.2 +10.8IntlIdxA m FB 7.45 -4.5 +8.5 +5.6IntlIdxR6 FB 7.50 -4.5 +8.7 +5.9MidCpMktIdxA m MB 14.19 -7.9 +10.1 +7.7MidCpMktIdxIns MB 14.48 -7.8 +10.2 +8.1S&P500IdxA m LB 14.29 -6.7 +10.1 +10.9S&P500IdxInsSv LB 14.40 -6.7 +10.3 +11.1S&P500IdxInstl LB 14.44 -6.7 +10.3 +11.4S&P500IdxSvc b LB 14.31 -6.7 +10.2 +10.9SmCpIdxA m SB 9.19 -8.7 +9.4 +9.0SmCpIdxInstl SB 9.46 -8.8 +9.6 +9.5

NatixisIIOakmarkA m LB 20.61 -7.0 +11.2 +10.6/CIIOakmarkC m LB 17.46 -7.1 +10.8 +9.8/DIUSEqOppsA m LG 34.39 -6.7 +14.1 +13.7/CIUSEqOppsC m LG 22.25 -6.7 +13.7 +12.8/DIUSEqOppsY LG 40.52 -6.6 +14.2 +14.0/CIVghnNlsnSCVlA m SB 14.31 -5.4 +14.8 +5.9/E

NeedhamGrRetail b MG 39.02 -4.1 +18.1 +7.8/E

Neuberger BermanCmdStrA m BB 5.65 -2.6 +4.8 -.4/ACorBdInstl CI 10.30 +1.5 +5.3 +2.3/BEmMktsDbtInstl EB 8.36 +.6 +5.3 +4.1/DEmMktsEqInstl EM 18.63 -6.1 +5.9 +9.2/CEmMktsEqR6 EM 18.63 -6.1 +5.9 +9.2/CEqIncA m LV 12.76 -1.6 +11.4 +8.4/CEqIncC m LV 12.67 -1.6 +11.2 +7.6/DEqIncInstl LV 12.82 -1.5 +11.7 +8.8/CFltngRtIncInstl BL 9.70 -.5 +5.4 +4.0/CFocInv LB 25.22 -4.1 +13.6 +8.9/EFocTrust b LB 25.20 -4.1 +13.5 +8.7/EGenesisAdv b SG 55.88 -4.8 +16.7 +11.7/DGenesisInstl SG 55.96 -4.8 +16.9 +12.3/DGenesisInv SG 56.04 -4.8 +16.8 +12.1/DGenesisR6 SG 55.91 -4.8 +17.0 +12.4/DGenesisTrust SG 56.05 -4.8 +16.8 +12.0/DGrtChinaEqIns CH 8.91 -10.9 +12.5 +15.2/AGuardianInstl LG 16.87 -5.0 +15.0 +12.2/DGuardianInv LG 16.85 -5.0 +14.9 +11.9/DGuardianTrust b LG 16.85 -5.0 +14.8 +11.8/EHiIncBdInstl HY 8.40 -.8 +7.1 +5.7/CHiIncBdInv HY 8.38 -1.0 +7.1 +5.6/DHiIncBdR6 HY 8.40 -.8 +7.2 +5.8/CIntlEqInstl FG 12.12 -6.6 +9.8 +4.3/EIntlEqInv FG 12.11 -6.7 +9.6 +4.2/EIntlSelInstl FG 11.96 -6.4 +9.5 +4.7/EIntrnsValInstl SB 15.13 -6.3 +17.7 +10.5/BLgCpValAdv b LV 29.97 -1.3 +10.3 +12.7/ALgCpValInstl LV 29.91 -1.3 +10.6 +13.3/ALgCpValInv LV 29.93 -1.3 +10.5 +13.1/ALgCpValTrust b LV 29.96 -1.3 +10.4 +12.9/ALgShA m LO 14.05 -1.7 +9.3 +4.8/BLgShC m LO 13.97 -1.8 +8.9 +4.0/CLgShInstl LO 14.08 -1.7 +9.4 +5.2/BMdCpGrInstl MG 15.02 -2.7 +20.8 +14.6/BMdCpGrInv MG 14.97 -2.7 +20.7 +14.4/CMdCpGrTrust MG 14.95 -2.8 +20.7 +14.3/CMdCpIntrnsVlInv MV 19.71 -6.5 +10.1 +6.2/DMltCpOppsA m LB 17.80 -4.8 +11.3 +13.2/AMltCpOppsC m LB 17.78 -4.9 +11.0 +12.4/AMltCpOppsInstl LB 17.78 -4.8 +11.5 +13.6/AMunImptIns MI 17.50 +1.2 +4.2 +2.1/DMuniIntermBdIns MI 11.95 +1.3 +4.3 +2.4/CRlEsttA m SR 13.87 +.3 +19.4 +7.7/ARlEsttInstl SR 13.92 +.3 +19.6 +8.1/ARlEsttTrust b SR 13.87 +.3 +19.4 +7.9/AShrtDurBdInstl CS 7.77 +.7 +2.3 +1.4/DShrtDurHiIncIns HY 9.51 -.4 +5.4 +4.3/ESmCpGrInstl SG 38.21 -4.3 +27.1 +24.2/ASmCpGrInv SG 38.01 -4.3 +26.9 +23.8/AStratIncA m MU 10.87 ... +5.6 +3.7/DStratIncC m MU 10.86 ... +5.3 +3.0/EStratIncInstl MU 10.86 +.1 +5.8 +4.1/CStratIncR6 MU 10.85 +.1 +5.9 +4.2/CSustEqA m LB 35.94 -3.4 +9.8 +9.4/DSustEqC m LB 35.79 -3.4 +9.4 +8.6/ESustEqInst LB 35.85 -3.3 +10.0 +9.8/DSustEqInv LB 35.92 -3.3 +9.9 +9.6/DSustEqR6 LB 35.84 -3.3 +10.0 +9.9/DSustEqTrust b LB 35.96 -3.4 +9.8 +9.4/D

New AlternativesA f SW 56.08 -1.3 +15.7 +9.5/C

New CovenantBalGr MA 100.21 -2.5 +8.9 +7.4/BBalInc CA 20.95 -.9 +6.9 +5.1/CGr LB 40.85 -5.0 +12.1 +11.0/CInc CS 23.36 +1.4 +4.2 +2.0/B

NicholasEqIncI LV 18.35 -2.9 +13.4 +8.7/CHiIncInstl HY 8.82 -.7 +6.6 +4.5/EIII MG 27.69 -3.2 +18.5 +13.3/CLtdEditionInstl SG 27.05 -3.5 +15.1 +14.0/CNicholas LG 65.54 -3.3 +16.1 +10.0/E

1919FinclSvcsA m SF 25.93 -3.8 +13.9 +11.2/BFinclSvcsC m SF 23.71 -3.9 +13.6 +10.4/BMrylndTxFrIncA m SI 15.64 +.9 +3.2 +1.9/BSclyRspnsvBalA m MA 18.53 -2.6 +11.9 +10.0/A

North CountryEqGr LG 17.89 -5.2 +11.6 +12.4/DIntermBd TW 10.33 +2.0 +5.6 +1.6/E

Northeast InvestorsNorthstInvTrust HY 4.29 +.5 +2.6 +5.9/C

NorthernActvMEmergMktEq d EM 18.82 -6.4 +2.8 +8.3ActvMIntlEq d FB 10.24 -4.9 +7.9 +5.8ArizonaTxEx SI 10.76 +1.2 +4.3 +2.5/ABdIdx CI 10.60 +2.0 +4.9 +2.2/CCAIntermTxEx MF 10.81 +1.2 +4.2 +2.1/CCATxEx MC 11.73 +1.5 +4.9 +2.5/CCorBd CI 10.23 +1.8 +5.4 +2.1/CEmMktsEqIdx d EM 11.19 -6.8 +5.3 +9.3FI PI 10.10 +1.7 +6.4 +2.5/DGlbRlEsttIdx d GR 10.87 -1.5 +12.9 +5.8GlbTactAsstAllc IH 12.52 -2.4 +7.9 +6.0/BHYFI d HY 6.57 -1.0 +8.6 +6.6/BHYMuni HM 8.83 +1.4 +5.5 +2.9/EIncEq LV 12.80 -4.9 +11.1 +9.9/BIntermTxEx MI 10.70 +1.1 +4.2 +2.2/CIntlEq d FV 9.00 -5.7 +6.1 +4.5IntlEqIdx d FB 11.69 -4.5 +8.6 +5.9LgCpCor LV 18.91 -5.3 +9.0 +10.3/ALgCpVal LV 16.20 -4.4 +10.4 +8.5/CMidCpIdx MB 17.73 -5.5 +13.0 +9.1/BMltMgrGlbRlEstt d GR 11.15 -.3 +14.8 +6.2ShrtBd CS 18.77 +.8 +3.0 +1.8/CShrtIntermTxEx MS 10.42 +.7 +2.4 +1.3/CShrtIntermUSGvt GS 9.70 +1.4 +2.8 +.9/DSmCpCor SB 25.32 -5.9 +11.7 +9.8/BSmCpIdx SB 12.11 -6.4 +12.4 +10.4/BSmCpVal SV 19.97 -6.5 +10.8 +6.8/CStkIdx LB 32.49 -4.6 +12.8 +12.2/ATxEx ML 10.78 +1.3 +4.9 +2.6/CUSGvt GI 9.64 +2.0 +3.6 +1.0/DUSTrsIdx GI 21.81 +2.5 +4.3 +1.4/C

NuveenAlAmrMuniBdA m ML 11.79 +1.4 +5.7 +3.5/AAlAmrMuniBdC2 m ML 11.79 +1.3 +5.4 +2.9/CArizonaMuniBdA m SL 10.99 +1.1 +4.5 +2.6/ACAMuniBdA m MC 11.31 +1.3 +5.0 +2.6/CCAMuniBdI MC 11.33 +1.4 +5.2 +2.9/BClrdMuniBdA m SL 10.90 +1.4 +4.7 +2.8/ACnctMuniBdA m SL 10.63 +1.2 +4.2 +2.1/CCorBdI CI 9.77 +1.8 +5.5 +2.2/CCorPlusBdA m PI 11.00 +1.3 +6.0 +3.4/ACorPlusBdI PI 10.98 +1.3 +6.0 +3.7/ADivValA m LV 13.29 -4.5 +10.0 +9.5/BDivValI LV 13.48 -4.5 +10.1 +9.8/BGeorgiaMuniBdA m SL 10.81 +1.2 +4.5 +1.7/DGeorgiaMuniBdI SL 10.78 +1.2 +4.6 +2.0/CHYMuniBdA m HM 17.75 +1.5 +7.5 +5.5/AHYMuniBdC2 m HM 17.74 +1.4 +7.3 +4.9/AHYMuniBdI HM 17.75 +1.5 +7.5 +5.7/AHiIncBdA m HY 7.30 -1.6 +8.4 +7.8/AHiIncBdI HY 7.32 -1.6 +8.4 +8.0/AIntermDrMnBdA m MI 9.40 +1.2 +4.5 +2.8/AIntermDrMnBdI MI 9.42 +1.1 +4.6 +2.9/AKansasMnBdA m SL 10.75 +1.0 +3.6 +2.2/CKentuckyMnBdA m SL 10.93 +1.3 +4.5 +2.4/BLgCpSelI LB 28.35 -6.1 +11.2 +13.1/ALgCpValA m LV 21.41 -6.4 +7.3 +8.2/DLgCpValI LV 21.51 -6.4 +7.4 +8.5/CLouisianaMnBdA m SL 11.32 +1.1 +4.7 +2.4/BLtdTrmMnBdA m MS 11.16 +.8 +3.1 +1.9/A

LtdTrmMnBdC2 m MS 11.14 +.8 +3.1 +1.5/BLtdTrmMnBdI MS 11.13 +.9 +3.3 +2.1/AMAMnBdA m MT 10.22 +1.3 +4.7 +2.4/AMAMnBdI MT 10.21 +1.2 +4.7 +2.6/AMNIntermMnBdA m SM 10.49 +1.1 +4.0 +2.2/CMNIntermMnBdI SM 10.44 +1.1 +4.1 +2.5/BMNMnBdA m SM 11.85 +1.3 +4.8 +2.7/AMNMnBdI SM 11.83 +1.2 +4.9 +2.9/AMichiganMnBdA m SL 11.67 +1.2 +4.3 +2.3/BMichiganMnBdI SL 11.65 +1.2 +4.3 +2.5/AMidCpGrOppsA m MG 32.55 -4.2 +20.8 +12.2/DMidCpGrOppsI MG 41.05 -4.2 +20.9 +12.4/DMidCpValA m MV 38.28 -4.1 +12.2 +8.2/BMidCpValI MV 38.40 -4.0 +12.4 +8.4/BMissouriMnBdA m SL 11.45 +1.3 +4.6 +2.9/AMrylndMnBdA m SL 10.78 +1.0 +4.1 +2.6/AMrylndMnBdI SL 10.78 +1.0 +4.2 +2.8/ANAMnBdA m SL 11.00 +1.4 +4.7 +2.1/CNAMnBdI SL 11.04 +1.3 +4.7 +2.3/BNWQIntlValI FV 22.84 -4.1 +7.8 +2.6/DNWQMltCpValA m MV 31.31 -4.6 +18.0 +9.0/ANWQMltCpValI MV 31.57 -4.6 +18.2 +9.3/ANWQSmCpValA m SB 42.05 -5.9 +12.9 +5.9/ENWQSmCpValI SB 43.48 -5.9 +13.0 +6.2/DNYMnBdA m MY 11.09 +1.2 +4.8 +2.6/BNYMnBdI MY 11.10 +1.2 +4.9 +2.8/BNebraskaMnBdI SL 10.79 +1.2 +4.3 +2.2/CNewJerseyMnBdA m MJ 11.54 +1.3 +5.1 +3.1/BNewJerseyMnBdI MJ 11.58 +1.3 +5.2 +3.3/ANewMexicoMnBdA m SL 10.42 +1.1 +3.6 +2.1/COhioMnBdA m MO 11.62 +1.2 +4.4 +2.3/BOhioMnBdI MO 11.58 +1.1 +4.5 +2.5/BOrgIntermMnBdI SI 10.42 +1.1 +4.0 +2.0/BPEMnBdA m MP 11.15 +1.3 +5.5 +2.8/BPEMnBdI MP 11.13 +1.2 +5.6 +3.0/ARlEsttSecA m SR 20.77 -1.5 +15.9 +5.2/CRlEsttSecI SR 21.13 -1.4 +16.0 +5.5/CShrtTrmBdA m CS 9.90 +.8 +2.4 +1.9/CShrtTrmBdI CS 9.91 +.8 +2.5 +2.1/BShrtTrmMnBdI MS 10.14 +.6 +2.0 +1.4/BSmCpGrOppsI SG 24.63 -6.0 +14.7 +12.4/DSmCpSelA m SB 7.30 -6.4 +14.8 +9.1/BSmCpValA m SV 21.64 -7.0 +10.5 +4.3/ESmCpValI SV 22.41 -7.0 +10.6 +4.5/EStrBalAllcA m MA 9.77 -3.4 +7.8 +3.7StrCnsrvAllcA m CA 11.36 -1.6 +7.3 +2.7StrGrAllcA m MA 11.79 -5.2 +8.3 +5.0StrIncI MU 10.45 +.7 +7.2 +4.4/BTNMnBdA m SL 11.78 +1.3 +3.9 +2.1/CVirginiaMnBdA m SL 11.26 +1.1 +4.8 +2.5/AVirginiaMnBdI SL 11.23 +1.1 +4.8 +2.7/AWscnMnBdA m SL 10.79 +1.0 +4.6 +2.5/A

Oak AssociatesLiveOakHlthSci SH 16.30 -3.0 -.3 +1.6/EPinOakEq LB 67.04 -5.4 +11.5 +12.2/ARedOakTechSel ST 27.12 -8.4 +14.1 +21.0/BWhiteOakSelGr LB 91.64 -7.2 +8.9 +13.1/A

Oak RidgeSmCpGrA m SG 14.13 -4.3 +15.7 +9.3/E

OakmarkEqAndIncInv MA 29.26 -3.4 +8.9 +7.6/BGlbInv WS 26.33 -7.3 +11.9 +8.7/CGlbSelInv WS 16.26 -6.5 +12.4 +7.0/DIntlInv FB 21.93 -8.2 +7.2 +6.2/BIntlSmCpInv d FQ 14.15 -6.8 +13.6 +3.9/DInv LB 75.88 -7.1 +11.1 +10.7/CSelInv LB 38.88 -6.6 +13.6 +5.2/E

OberweisChinaOpps m CH 10.47 -11.6 +12.0 +9.4/DIntlOpps m FR 18.58 -5.3 +16.1 +4.4/DIntlOppsInstl d FR 9.93 -5.2 +16.3 +5.0/DMicroCp m SG 22.14 -6.5 +20.5 +17.2/B

Old WestburyAllCpCor LG 17.61 -3.7 +15.3 +11.9/DFI CI 11.27 +1.9 +3.8 +1.4/EGlbSmMdCpStrat SW 14.61 -3.9 +11.5 +6.8/CLgCpStrats WS 14.06 -3.3 +11.1 +7.5/DMnBd MI 12.19 +1.1 +3.6 +1.5/EStratOpps IH 7.28 -3.2 +7.7 +5.8/B

OlsteinAllCpValAdv LV 23.00 -4.5 +12.0 +8.2/DAllCpValC m LV 17.93 -4.6 +11.5 +7.1/E

OptimumFxdIncC m PI 9.63 +1.7 +4.9 +1.9/EFxdIncInstl PI 9.65 +1.9 +5.5 +3.0/CIntlInstl FB 12.35 -4.3 +7.5 +7.4/ALgCpGrC m LG 13.43 -6.5 +13.5 +14.6/CLgCpGrInstl LG 17.83 -6.4 +14.0 +15.7/BLgCpValC m LV 15.73 -3.1 +12.2 +7.5/DLgCpValInstl LV 15.98 -3.0 +12.7 +8.6/CSmMidCpGrIns SG 14.35 -6.1 +15.0 +15.4/CSmMidCpValIns SV 12.66 -5.9 +10.4 +5.1/D

OsterweisOsterweis LB 16.12 -3.0 +14.0 +8.0/EStrInc HY 11.09 -.6 +4.0 +5.5/D

PGIM InvestmentsBalancedA m MA 14.88 -3.9 +6.7 +6.4BalancedZ MA 14.99 -4.0 +6.8 +6.7CAMuniIncA m MC 10.68 +1.3 +4.7 +2.2/DCoreBondZ CI 10.01 +2.0 +5.4 +2.6GlbRlEstA m GR 25.20 -.7 +15.0 +5.6/CGlbRlEstC m GR 24.62 -.7 +14.9 +5.0/DGlbRlEstZ GR 25.34 -.7 +15.3 +6.1/BGlbTtlRetA m IB 6.79 +2.1 +6.0 +3.8GovrnIncA m GI 9.60 +2.1 +4.1 +1.4GovrnIncZ GI 9.58 +2.1 +4.2 +1.7HighYieldA m HY 5.41 -1.0 +7.9 +7.0HighYieldB m HY 5.40 -1.0 +7.8 +6.6HighYieldC m HY 5.40 -1.0 +7.8 +6.3HighYieldZ HY 5.42 -.8 +8.2 +7.4Jen20/20FocA m LG 14.05 -5.6 +11.8 +12.1/DJen20/20FocC m LG 9.46 -5.7 +11.4 +11.3/EJen20/20FocZ LG 15.75 -5.6 +11.9 +12.4/DJenEqIncC m LB 12.40 -4.0 +9.3 +5.6/EJenEqOppA m LB 15.44 -6.9 +9.2 +7.0/EJenFinSerA m SF 14.37 -3.8 +17.2 +10.6/BJenHealSciA m SH 41.53 -1.5 +8.8 +10.3/BJenHealSciC m SH 30.19 -1.5 +8.4 +9.5/BJenHealSciZ SH 46.40 -1.4 +8.9 +10.6/AJenMidCapGrA m MG 27.32 -3.6 +21.0 +11.5/DJenMidCapGrC m MG 18.43 -3.7 +20.6 +10.8/EJenMidCapGrZ MG 30.55 -3.6 +21.2 +11.8/DJenNatResA m SN 29.96 -6.8 +8.2 -2.5/EJenSmlComA m SG 20.96 -7.5 +13.3 +8.4JenSmlComC m SG 9.69 -7.5 +13.1 +7.7JenSmlComZ SG 22.90 -7.4 +13.5 +8.7JenUtlA m SU 14.69 +.8 +12.9 +9.2/BJenUtlC m SU 14.61 +.8 +12.6 +8.4/CJenUtlZ SU 14.71 +.8 +13.0 +9.5/BJenniFocGrA m LG 14.78 -7.5 +14.9 +17.5/AJenniFocGrC m LG 11.72 -7.5 +14.7 +16.6/AJennisonBldA m LG 19.36 -5.6 +13.2 +10.8/EJennisonDivGrA m LG 12.48 -6.7 +12.6 +13.9/CJennisonGrA m LG 38.12 -7.9 +12.8 +15.9/BJennisonGrC m LG 30.01 -7.9 +12.4 +15.1/BJennisonGrZ LG 41.33 -7.8 +13.0 +16.3/BJennisonValA m LV 18.64 -3.4 +12.6 +9.2/BMuniHiIncA m HM 10.40 +1.3 +5.5 +3.6/DMuniHiIncC m HM 10.40 +1.2 +5.1 +2.8/ENationalMuniA m ML 14.97 +1.2 +4.9 +2.4/DQMAIntlEqA m FV 6.92 -4.2 +8.5 +5.9/AQMALrgCaCoEqA m LB 13.98 -5.4 +11.4 +10.8/CQMASmCpValZ SV 15.95 -8.3 +7.6 +5.2/DQMAStockIdxI LB 45.59 -4.6 +12.7 +12.2/AQMAStockIdxZ LB 45.60 -4.6 +12.7 +12.1/BShTerCorBdA m CS 10.98 +1.0 +3.7 +2.0TtlRetBdA m PI 14.64 +2.1 +6.3 +3.7TtlRetBdC m PI 14.62 +2.1 +5.9 +2.9TtlRetBdZ PI 14.59 +2.2 +6.4 +4.0

PIA Mutual FundsShrtTrmSecAdv UB 10.04 +.4 +1.6 +1.4/E

PIMCOAlAstA m TV 11.51 -.3 +5.5 +6.1/AAlAstAdmin b TV 11.52 -.3 +5.5 +6.3/AAlAstAllAthA m TV 8.18 ... +3.6 +4.5/CAlAstAllAthC m TV 8.17 ... +3.3 +3.7/DAlAstAllAthI2 TV 8.18 ... +3.7 +4.8/CAlAstAllAthIns TV 8.18 +.1 +3.8 +4.9/BAlAstC m TV 11.44 -.4 +5.1 +5.3/BAlAstI2 TV 11.52 -.3 +5.5 +6.5/AAlAstInstl TV 11.50 -.3 +5.6 +6.6/AAlAstR b TV 11.43 -.3 +5.3 +5.9/BCAIntermMnBdA m MF 9.94 +1.2 +4.1 +2.0/CCAIntermMnBdIns MF 9.94 +1.2 +4.2 +2.4/BCAShrtDrMnIncIn SS 9.91 +.4 +1.6 +1.3/CCmdPlsStrA m BB 5.03 -7.2 +8.9 +3.8CmdPlsStrI2 BB 5.09 -7.1 +9.1 +4.2CmdPlsStrIs BB 5.11 -7.3 +8.8 +4.3CmdtyRlRtStrA m BB 5.66 -2.6 +5.2 -2.1/CCmdtyRlRtStrAdm b BB 5.69 -2.6 +5.5 -1.9/BCmdtyRlRtStrC m BB 5.35 -2.7 +5.0 -2.8/CCmdtyRlRtStrI2 BB 5.79 -2.7 +5.4 -1.8/BCmdtyRlRtStrIns BB 5.81 -2.7 +5.4 -1.7/BCreditOppsBdI XS 10.01 ... +4.9 +5.7/ACreditOppsBdI-2 XS 9.97 ... +4.8 +5.6/ADivandIncC m IH 10.88 -3.9 +4.6 +4.5DiversIncA m MU 10.90 +.5 +6.8 +6.0DiversIncC m MU 10.90 +.4 +6.5 +5.2DiversIncI2 MU 10.90 +.5 +7.0 +6.3DiversIncInstl MU 10.90 +.5 +7.0 +6.4DynamicBdA m NT 10.84 +.5 +3.0 +4.8/BDynamicBdC m NT 10.84 +.4 +2.7 +4.0/BDynamicBdI NT 10.84 +.5 +3.2 +5.3/ADynamicBdI-2 NT 10.84 +.5 +3.1 +5.2/AEMBdA m EB 10.27 +.5 +7.2 +5.8/AEMBdI2 EB 10.27 +.6 +7.3 +6.0/AEMBdInstl EB 10.27 +.6 +7.4 +6.2/AEMCcy&S/TInmtI CR 8.00 -.3 +2.0 +3.4EMCorpBdInstl EB 10.60 +.8 +6.4 +6.8/AEMFullSpcBdIns EB 7.28 +1.4 +6.2 +5.2/BEmergLclBdA m XP 6.71 +1.4 +4.8 +3.7EmergLclBdI2 XP 6.71 +1.4 +5.0 +4.0EmergLclBdInstl XP 6.71 +1.4 +5.0 +4.1EqSLSA m LO 10.68 -2.2 -.4 +3.4EqSLSC m LO 10.13 -2.1 -.6 +2.7EqSLSI2 LO 10.88 -2.2 -.2 +3.7EqSLSInstl LO 10.97 -2.1 -.2 +3.8ExtendedDrInstl GL 8.32 +9.6 +13.7 +2.9GNMA&GovtSecA m GI 11.01 +1.0 +3.4 +1.6GNMA&GovtSecC m GI 11.01 +1.0 +3.1 +.8GNMA&GovtSecI GI 11.01 +1.1 +3.6 +2.0GNMA&GovtSecI-2 GI 11.01 +1.1 +3.5 +1.9GlBdOppsUSDHA m WH 10.29 +.6 +3.9 +3.0GlBdOppsUSDHI WH 10.29 +.6 +4.0 +3.3GlBdOppsUSDHI-2 WH 10.29 +.6 +4.0 +3.2GlBdOppsUnhAdm b IB 8.99 +.7 +3.4 +1.6/CGlBdOppsUnhI IB 8.99 +.7 +3.5 +1.8/CGlbAdvtStrBdIns IB 10.88 +1.0 +4.8 +4.8GlbMltAsstA m IH 12.26 -3.2 +6.1 +6.0GlbMltAsstC m IH 11.91 -3.2 +5.8 +5.3GlbMltAsstI2 IH 12.36 -3.1 +6.3 +6.4GlbMltAsstInstl IH 12.38 -3.1 +6.3 +6.5HYA m HY 8.76 -.7 +8.1 +6.0/CHYAdmin b HY 8.76 -.7 +8.1 +6.2/CHYC m HY 8.76 -.8 +7.7 +5.3/DHYI2 HY 8.76 -.7 +8.2 +6.3/B








HYInstl HY 8.76 -.7 +8.2 +6.4/BHYMnBdA m HM 9.31 +1.4 +6.3 +4.8/AHYMnBdC m HM 9.31 +1.3 +6.0 +4.0/CHYMnBdI2 HM 9.31 +1.4 +6.4 +5.0/AHYMnBdInstl HM 9.31 +1.4 +6.5 +5.1/AHYSpectrumA m HY 9.66 -1.2 +7.7 +6.6/BHYSpectrumI2 HY 9.66 -1.2 +7.8 +6.9/AHYSpectrumInstl HY 9.66 -1.2 +7.8 +7.0/AIBdUSDHA m WH 10.99 +1.0 +4.1 +4.0IBdUSDHC m WH 10.99 +.9 +3.8 +3.2IBdUSDHI WH 10.99 +1.0 +4.3 +4.4IBdUSDHI-2 WH 10.99 +1.0 +4.2 +4.3IBdUnhA m IB 9.54 +1.4 +3.6 +1.1/DIBdUnhAdm b IB 9.54 +1.4 +3.6 +1.3/DIBdUnhI IB 9.54 +1.4 +3.7 +1.5/CIBdUnhI-2 IB 9.54 +1.4 +3.7 +1.4/DIncA m MU 12.05 +.4 +4.3 +5.7IncAdmin b MU 12.05 +.4 +4.3 +5.9IncC m MU 12.05 +.3 +3.9 +5.0IncI2 MU 12.05 +.4 +4.4 +6.0IncInstl MU 12.05 +.4 +4.4 +6.1IncR b MU 12.05 +.4 +4.2 +5.5InflRspMlAstIns XY 7.95 -.3 +5.0 +4.1InvtGrdCdtBdA m TW 10.50 +1.6 +7.6 +4.4InvtGrdCdtBdAdm b TW 10.50 +1.6 +7.7 +4.6InvtGrdCdtBdC m TW 10.50 +1.5 +7.3 +3.6InvtGrdCdtBdI TW 10.50 +1.6 +7.8 +4.8InvtGrdCdtBdI-2 TW 10.50 +1.6 +7.8 +4.7L/TCreditBdI CL 11.99 +2.7 +12.2 +6.4L/TCreditBdI-2 CL 11.99 +2.7 +12.1 +6.3L/TRealRetI IP 8.67 +5.9 +12.0 +4.2LngDrTtlRetI2 CL 10.98 +4.4 +10.8 +5.1LngDrTtlRetIns CL 10.98 +4.4 +10.8 +5.2LngTrmUSGvtA m GL 6.42 +6.5 +9.4 +2.0LngTrmUSGvtI2 GL 6.42 +6.5 +9.5 +2.2LngTrmUSGvtIns GL 6.42 +6.5 +9.6 +2.3LowDrA m CS 9.82 +.9 +2.7 +1.7/CLowDrAdmin b CS 9.82 +.9 +2.7 +1.8/CLowDrC m CS 9.82 +.9 +2.5 +1.4/DLowDrI2 CS 9.82 +.9 +2.8 +1.9/CLowDrIIInstl CS 9.73 +.9 +2.6 +1.9/CLowDrInstl CS 9.82 +.9 +2.8 +2.1/BLowDrR b CS 9.82 +.9 +2.5 +1.5/DLowDurESGIns CS 9.50 +.8 +2.5 +1.8/CLowDurIncA m CS 8.60 +.1 +3.6 +5.9/ALowDurIncC m CS 8.60 ... +3.4 +5.6/ALowDurIncI2 CS 8.60 +.1 +3.7 +6.2/ALowDurIncInstl CS 8.60 +.1 +3.7 +6.3/AMnBdA m ML 10.01 +1.2 +5.1 +3.3/AMnBdC m ML 10.01 +1.1 +4.8 +2.8/CMnBdI2 ML 10.01 +1.2 +5.2 +3.5/AMnBdInstl ML 10.01 +1.2 +5.2 +3.6/AModDrInstl PI 10.32 +1.8 +4.4 +2.7MortgOpps&BdI NT 10.88 +.4 +2.3 +4.0MrtgBckdScA m PI 10.53 +1.3 +3.7 +2.7MrtgBckdScIns PI 10.53 +1.3 +3.8 +3.2NYMnBdA m MN 11.42 +1.1 +4.9 +2.7/ANYMnBdInstl MN 11.42 +1.1 +5.0 +3.1/ARAEFdmAdPLUSIns NE 9.76 -.5 -1.4 +.5RAEPLUSA m LV 6.34 -7.4 +7.3 +9.7RAEPLUSC m LV 5.77 -7.5 +7.1 +8.9RAEPLUSEMGI EM 9.80 -3.1 +5.0 +13.9RAEPLUSI LV 6.71 -7.4 +7.5 +10.2RAEPLUSI-2 LV 6.65 -7.5 +7.4 +10.0RAEPLUSII FV 6.85 -5.5 +5.0 +7.3RAEPLUSSmallI SV 9.85 -9.6 +6.0 +9.8RlEstRlRtStrA m SR 8.16 +.1 +19.3 +5.8RlEstRlRtStrC m SR 6.95 ... +18.8 +5.0RlEstRlRtStrI2 SR 8.88 +.1 +19.4 +6.1RlEstRlRtStrIns SR 9.08 +.1 +19.5 +6.2RlRetA m IP 11.12 +2.3 +5.8 +2.3RlRetAdmin b IP 11.12 +2.3 +5.9 +2.4RlRetC m IP 11.12 +2.3 +5.6 +1.8RlRetI2 IP 11.12 +2.3 +5.9 +2.6RlRetInstl IP 11.12 +2.3 +6.0 +2.7RlRetR b IP 11.12 +2.3 +5.7 +2.0ShrtAsstInvmIns UB 10.00 ... +1.2 +2.0/BShrtDrMnIncA m MS 8.45 +.5 +1.9 +1.2/CShrtDrMnIncIns MS 8.45 +.5 +2.1 +1.6/BShrtTrmA m UB 9.79 ... +1.4 +2.2/AShrtTrmAdm b UB 9.79 ... +1.4 +2.2/AShrtTrmC m UB 9.79 ... +1.2 +1.9/BShrtTrmI2 UB 9.79 ... +1.4 +2.3/AShrtTrmIns UB 9.79 ... +1.5 +2.4/AShrtTrmR b UB 9.79 ... +1.3 +1.9/BSrFltngRtA m BL 9.77 -.4 +5.5 +3.9/DSrFltngRtC m BL 9.77 -.5 +5.1 +3.1/ESrFltngRtI2 d BL 9.77 -.4 +5.6 +4.1/CSrFltngRtIns d BL 9.77 -.4 +5.6 +4.2/CStkPlsShrtA m BM 7.77 +6.9 -7.4 -7.6StkPlsShrtI2 BM 8.02 +6.9 -7.3 -7.3StkPlsShrtIns BM 8.04 +6.9 -7.2 -7.2StksPLUSA m LB 9.06 -6.6 +11.1 +11.3StksPLUSAbRtA m LB 9.84 -6.9 +10.9 +12.3StksPLUSAbRtC m LB 8.86 -6.9 +10.6 +11.5StksPLUSAbRtI2 LB 9.91 -6.9 +11.1 +12.7StksPLUSAbRtIns LB 10.04 -6.9 +11.2 +12.8StksPLUSC m LB 8.50 -6.6 +10.9 +10.8StksPLUSIUHdIns FB 5.49 -4.9 +8.7 +7.0StksPLUSIUSDHA m FB 7.22 -5.0 +10.5 +10.2StksPLUSIUSDHC m FB 6.59 -4.9 +10.3 +9.5StksPLUSIUSDHI2 FB 7.56 -4.9 +10.7 +10.6StksPLUSIUSDHIn FB 7.64 -4.9 +10.7 +10.7StksPLUSIns LB 9.92 -6.5 +11.5 +11.8StksPLUSLngDrIn XM 6.82 -2.4 +21.2 +15.2StksPLUSSmA m SB 8.86 -9.1 +10.1 +10.9StksPLUSSmC m SB 8.09 -9.2 +9.8 +10.1StksPLUSSmI2 SB 9.01 -9.1 +10.3 +11.3StksPLUSSmIns SB 9.09 -9.1 +10.3 +11.3StrategicBdI NT 10.75 +.3 +2.9 +6.0/AStrategicBdI-2 NT 10.75 +.3 +2.9 +5.9/ATotRetESGAdm b PI 9.19 +2.0 +5.3 +2.7/DTotRetESGI2 PI 9.19 +2.0 +5.3 +2.8/CTotRetESGIns PI 9.19 +2.1 +5.4 +2.9/CTtlRetA m PI 10.29 +2.1 +5.0 +2.8/CTtlRetAdm b PI 10.29 +2.1 +5.1 +2.9/CTtlRetC m PI 10.29 +2.0 +4.7 +2.0/ETtlRetI2 PI 10.29 +2.1 +5.1 +3.1/BTtlRetIIIns CI 9.80 +2.2 +5.5 +3.4TtlRetIVIns CI 10.61 +2.5 +5.9 +3.1TtlRetIns PI 10.29 +2.1 +5.2 +3.2/BTtlRetR b PI 10.29 +2.0 +4.9 +2.5/D

PNCCorFI b PI 17.02 +1.6 +5.4 +2.2/EDiversEq b WS 23.54 -4.3 +8.9 +7.3/DIntlEqA m FG 22.51 -5.2 +9.4 +7.9/BIntlEqIns FG 22.72 -5.2 +9.5 +8.2/BMltFctrLgCpGrI LG 32.75 -3.2 +14.2 +13.2/DMltFctrLgCpValI LV 24.08 -5.7 +10.6 +5.1/ESmCpI SG 15.17 -4.3 +16.8 +8.3/ETtlRetAdvtgIns PI 10.80 +1.6 +5.6 +2.6/DTxExLtdMatBdIns MS 10.43 +.9 +2.6 +1.4/CUltraShrtBdI UB 9.95 +.4 +1.6 +1.5/E

PRIMECAP OdysseyAgrsGr MG 42.83 -5.8 +11.8 +16.4/BGr LG 37.56 -6.7 +8.1 +14.9/BStk LB 31.48 -6.1 +9.4 +12.5/A

Pacific CapitalTxFrSecY MI 10.35 +1.2 +4.1 +2.3/CTxFrShrtIntrScY MS 10.14 +.6 +2.0 +1.1/D

Pacific FundsOptmzAgrsGrA m XM 13.94 -5.6 +10.6 +8.4OptmzAgrsGrC m XM 13.45 -5.6 +10.3 +7.6OptmzCnsrA m XY 10.30 -.4 +6.2 +3.9OptmzCnsrC m XY 10.02 -.5 +5.8 +3.2OptmzGrA m AL 12.57 -4.6 +9.9 +7.2OptmzGrB m AL 12.29 -4.7 +9.4 +6.4OptmzGrC m AL 12.24 -4.6 +9.5 +6.4OptmzModA m MA 11.92 -3.2 +8.9 +6.2OptmzModB m MA 11.69 -3.2 +8.5 +5.4OptmzModC m MA 11.66 -3.2 +8.5 +5.4OptmzModCnsrA m CA 10.71 -1.7 +7.3 +4.9OptmzModCnsrC m CA 10.43 -1.7 +7.0 +4.1

ParadigmVal d SB 44.82 -7.9 +6.9 +12.2/A

ParametricEmMktsInstl EM 13.97 -3.0 +5.3 +6.5/DEmMktsInv b EM 13.92 -3.0 +5.1 +6.2/DTxMgEMktIs EM 46.75 -2.9 +5.3 +6.7/D

ParnassusCorEqInv LB 44.61 -2.7 +14.7 +12.3/AFI PI 16.73 +2.2 +6.2 +2.4/DParnassus LB 46.67 -2.9 +15.1 +10.5/C

PaxBalIndvInv b MA 23.02 -1.9 +8.9 +6.7/CESGBtQlIndvInv b LB 19.28 -4.0 +10.7 +10.7/CHYBdIndvInv b HY 6.56 -.6 +7.3 +6.5/B

PaydenCAMnInc MF 10.46 +1.5 +4.7 +2.8/ACorBdInv PI 10.65 +1.6 +5.4 +3.1/BEmMktsBdInv EB 13.23 +.3 +8.5 +5.5/BEqInc LV 17.07 -2.8 +14.3 +9.6/BGNMAInv GI 9.34 +1.4 +3.6 +1.5/BGlbFI WH 9.02 +1.2 +5.4 +3.1/BGlbLowDr IB 10.02 +.8 +3.0 +2.0/BHiIncInv HY 6.40 -.6 +9.1 +6.0/CLowDr CS 10.06 +.9 +2.5 +1.8/CLtdMat UB 9.48 +.3 +1.8 +1.9/BUSGvtInv GS 10.31 +.9 +2.5 +1.0/C

Pear TreePlrsFgnVlInstl FV 20.22 -5.5 +6.6 +6.4/APlrsFgnVlOrd b FV 20.26 -5.6 +6.4 +6.0/APlrsSmCpOrd b SV 23.55 -6.6 +9.6 +7.0/BPnAgrEMOrdinary b EM 20.08 -7.0 +6.4 +4.2/EQualOrd b LB 18.40 -3.7 +11.9 +13.2/A

PerformanceMnBdInstl d MI 24.85 +1.5 +5.7 +3.2/AStrBd d MU 22.81 +1.8 +4.8 +5.1/A

PermanentI CA 38.35 -1.5 +6.9 +4.1/E

PerrittMicroCpOppsInv d SB 22.11 -8.3 +1.5 +4.0/EUltraMicroCp d SB 13.70 -3.9 +8.6 +5.7/E

PioneerA m LB 27.90 -3.4 +12.9 +12.9/AAMTFreeMnA m ML 14.85 +1.5 +5.6 +2.6/CAMTFreeMnY ML 14.81 +1.5 +5.7 +2.9/BBalA m MA 9.14 -2.9 +9.1 +7.6BdA m PI 9.71 +1.4 +5.1 +3.0/CBdC m PI 9.61 +1.4 +4.9 +2.3/DBdY PI 9.62 +1.4 +5.2 +3.3/BC m LB 23.87 -3.4 +12.5 +12.0/BCorEqA m LB 18.05 -5.2 +13.3 +12.1/BDiscpGrA m LG 16.05 -5.0 +16.6 +13.0/DDiscpGrY LG 16.50 -5.0 +16.6 +13.2/DDiscpValA m LV 13.29 -4.3 +13.1 +9.7/BDiscpValY LV 13.38 -4.2 +13.3 +10.0/AEqIncA m LV 33.47 -5.6 +8.6 +8.1EqIncC m LV 32.89 -5.6 +8.3 +7.3EqIncR b LV 34.13 -5.6 +8.4 +7.6GlbHYA m HY 8.52 -.6 +6.7 +5.8/CGlbHYC m HY 8.50 -.6 +6.5 +5.1/DGlbHYY HY 8.37 -.6 +6.9 +6.1/CHYA m HY 9.37 -.8 +6.6 +6.1/CHYY HY 9.38 -.8 +6.7 +6.4/BHiIncMnA m HM 7.42 +1.1 +4.9 +4.6/BHiIncMnC m HM 7.42 +1.0 +4.6 +3.8/C

IntlEqA m FB 20.40 -4.0 +6.9 +3.8/DMidCpValA m MV 21.02 -4.2 +14.9 +5.3/ER b LB 28.02 -3.4 +12.7 +12.4/ARlEsttA m SR 15.97 -1.7 +15.6 +3.6/ESelMidCpGrA m MG 41.38 -3.9 +20.5 +14.9/BSelMidCpGrY MG 45.33 -3.9 +20.6 +15.2/BShrtTrmIncY CS 9.48 +.9 +2.8 +2.4/ASolusBalA m IH 10.91 -3.9 +5.1 +2.6SolusBalC m IH 9.98 -4.0 +4.6 +1.8StrIncA m MU 10.69 +1.1 +5.2 +3.8/CStrIncC m MU 10.46 +1.1 +4.9 +3.2/DStrIncR b MU 10.87 +1.1 +5.1 +3.5/DStrIncY MU 10.69 +1.1 +5.3 +4.2/CY LB 28.32 -3.3 +13.1 +13.2/A

PolarisGlbVal d WS 25.58 -4.7 +9.3 +7.9/C

PraxisGenesisBalA m MA 13.38 -2.4 +8.2 +6.5/CGenesisGrA m AL 14.54 -3.7 +9.3 +7.8/CGrIdxA m LG 25.20 -4.2 +14.3 +14.8/BImpactBdA m CI 10.50 +1.8 +4.7 +2.0/C

PrincipalCAMnA m MF 10.64 +1.6 +5.3 +2.6CorPlusBdA m PI 10.87 +1.8 +5.8 +2.5CorPlusBdIns PI 10.86 +1.8 +6.0 +2.9CorPlusBdJ m PI 10.95 +1.8 +5.8 +2.6CptlAprcA m LB 46.15 -6.0 +11.8 +11.3CptlAprcC m LB 30.89 -6.1 +11.4 +10.4DiversIntlA m FB 11.90 -4.1 +9.3 +4.4DiversIntlIns FB 11.82 -4.1 +9.5 +4.9DiversIntlJ m FB 11.75 -4.2 +9.3 +4.6EqIncA m LV 30.91 -4.8 +10.1 +10.6EqIncC m LV 30.04 -4.8 +9.7 +9.8GvtHiQualBdA m GI 10.40 +1.7 +3.7 +1.4HYA m HY 7.11 -1.1 +7.6 +6.0HYC m HY 7.19 -1.1 +7.3 +5.2HYIIns HY 9.41 -1.4 +6.6 +5.5IncA m PI 9.55 +1.5 +5.0 +3.1InflProtIns IP 8.58 +2.3 +5.5 +2.2IntlEMA m EM 23.98 -7.2 +4.0 +7.2IntlEMJ m EM 23.07 -7.2 +4.1 +7.3IntlIIns FG 13.67 -5.7 +12.4 +4.7LCpSP500IdxA m LB 17.53 -6.6 +10.3 +11.1LCpSP500IdxIs LB 17.52 -6.6 +10.4 +11.4LCpSP500IdxJ m LB 17.34 -6.7 +10.3 +11.2LfTm2010Ins TA 12.85 -1.2 +6.9 +5.3LfTm2010J m TA 12.80 -1.2 +6.8 +5.1LfTm2020A m TE 13.74 -2.5 +8.1 +6.1LfTm2020Ins TE 13.64 -2.5 +8.2 +6.4LfTm2020J m TE 13.56 -2.5 +8.2 +6.3LfTm2030A m TH 14.00 -3.8 +9.2 +7.0LfTm2030Ins TH 13.96 -3.7 +9.4 +7.4LfTm2030J m TH 13.91 -3.7 +9.3 +7.2LfTm2040A m TJ 14.47 -4.7 +9.8 +7.8LfTm2040Ins TJ 14.77 -4.7 +10.0 +8.2LfTm2040J m TJ 14.63 -4.7 +9.9 +8.0LfTm2050Ins TN 14.79 -5.3 +10.4 +8.5LfTm2050J m TN 14.35 -5.4 +10.3 +8.3LfTmStrIncIns RI 11.87 -.5 +6.5 +4.4LfTmStrIncJ m RI 11.81 -.5 +6.4 +4.2LgCpGrA m LG 5.51 -8.7 +10.7 +10.3LgCpGrIIns LG 14.84 -7.3 +12.6 +16.7LgCpGrIJ m LG 11.93 -7.3 +12.5 +16.5LgCpGrIns LG 6.14 -8.7 +11.2 +10.8LgCpGrJ m LG 4.78 -8.8 +11.0 +10.5LgCpValIIIIns LV 15.93 -4.8 +9.1 +9.4LgCpValIIIJ m LV 15.69 -4.8 +9.0 +9.1MdCpA m MG 27.48 -3.6 +22.1 +14.3MdCpGrIIIIns MG 11.40 -6.3 +17.1 +12.3MdCpGrIIIJ m MG 8.99 -6.4 +16.8 +11.9MdCpGrJ m MG 6.32 -7.2 +18.2 +12.5MdCpJ m MG 26.40 -3.6 +22.2 +14.5MdCpSP400IdxJ m MB 18.68 -7.8 +10.2 +7.9MdCpValIIns MV 13.49 -5.6 +11.5 +7.5PrefSecIns RR 9.97 +.1 +8.2 +5.0PrefSecJ m RR 9.76 +.1 +8.0 +4.7RlEsttSecA m SR 25.92 +.1 +19.6 +7.7RlEsttSecIns SR 25.95 +.1 +19.9 +8.1RlEsttSecJ m SR 25.14 +.1 +19.8 +7.8SAMgBA m MA 14.97 -2.8 +8.1 +6.6SAMgBC m MA 14.71 -2.9 +7.8 +5.8SAMgCnsBA m CA 11.72 -1.6 +6.9 +5.3SAMgCnsBC m CA 11.57 -1.6 +6.5 +4.5SAMgCnsGA m AL 16.44 -4.1 +9.3 +8.0SAMgCnsGC m AL 15.11 -4.2 +8.9 +7.2SAMgmtFlxIncA m XY 12.03 -.4 +6.3 +4.6SAMgmtFlxIncC m XY 11.90 -.5 +5.9 +3.8SAMgmtStrGrA m XM 17.37 -4.9 +10.4 +8.3SAMgmtStrGrC m XM 15.49 -5.0 +10.0 +7.4ShrtTrmIncA m CS 12.24 +.8 +2.8 +2.0SmCpA m SB 19.96 -8.7 +11.9 +9.0SmCpGrIIns SG 13.36 -6.7 +19.5 +16.1SmCpGrIJ m SG 9.25 -6.7 +19.5 +15.8SmCpIns SB 21.63 -8.7 +12.1 +9.4SmCpJ m SB 18.97 -8.7 +12.0 +9.2SmCpSP600IdxIns SB 23.70 -9.5 +6.5 +9.3SmCpSP600IdxJ m SB 22.31 -9.5 +6.4 +9.1SmCpValIIIns SV 10.08 -8.6 +9.3 +6.0TxExBdA m MI 7.34 +1.5 +5.7 +2.7

ProFundsBtchUltrSctInv LE 50.53 -8.7 -2.7 +1.3BullInv LE 125.26 -6.8 +9.6 +9.5IntUltraSectInv LE 86.87 -15.5 +20.1 +30.6NASDAQ100Inv LG 68.47 -11.1 +9.8 +14.7RlEsttUltSctInv LE 49.73 -1.1 +25.3 +7.7RsngRtsOppInv IT 36.18 -8.0 -10.9 -3.2/CUltBullInv LE 57.87 -13.3 +18.6 +18.0UltMidCpInv LE 38.21 -15.7 +18.1 +11.0UltNASDAQ100Inv LE 62.72 -21.3 +18.7 +27.7UltSmCpInv LE 50.75 -17.5 +16.5 +12.6

ProspectorOpp m MB 21.35 -.8 +15.6 +11.1/A

Provident TrustTrustStr LG 15.22 -3.1 +10.5 +13.7/C

PutnamAMTFreeMnA m ML 15.28 +1.5 +5.1 +2.7/CCATxExIncA m MC 8.20 +1.6 +5.0 +2.8/BCnvrtSecA m CV 24.30 -2.6 +12.9 +10.3/BCnvrtSecY CV 24.28 -2.6 +12.9 +10.6/BCptlSpectrumA m AL 29.01 -1.5 +11.3 -2.8/ECptlSpectrumC m AL 27.31 -1.6 +10.9 -3.5/ECptlSpectrumY AL 29.44 -1.5 +11.4 -2.6/EDiversIncA m NT 6.83 -.6 +5.1 +5.9/ADiversIncC m NT 6.69 -.7 +4.8 +5.2/ADiversIncM m NT 6.69 -.7 +5.0 +5.7/ADynAstAlcBalA m MA 14.16 -2.5 +8.8 +6.9/CDynAstAlcBalB m MA 14.08 -2.6 +8.4 +6.1/DDynAstAlcBalC m MA 13.72 -2.6 +8.4 +6.1/DDynAstAlcBalY MA 14.20 -2.5 +8.9 +7.1/BDynAstAlcCnsrA m CA 10.50 -.6 +6.5 +4.4/DDynAstAlcCnsrY CA 10.55 -.5 +6.7 +4.7/DDynAstAlcGrA m AL 15.33 -3.9 +9.9 +8.2/BDynAstAlcGrB m AL 14.96 -4.0 +9.5 +7.4/CDynAstAlcGrC m AL 14.29 -4.0 +9.6 +7.4/CDynAstAlcGrY AL 15.52 -3.9 +10.0 +8.5/AEqIncA m LV 23.65 -3.8 +12.1 +10.3/AEqIncB m LV 23.34 -3.8 +11.8 +9.4/BEqIncC m LV 23.33 -3.8 +11.7 +9.4/BEqIncM m LV 23.31 -3.8 +11.9 +9.7/BEqIncY LV 23.66 -3.8 +12.2 +10.5/AEqSpectrumA m MB 34.73 -2.1 +9.7 +1.2/EEqSpectrumC m MB 32.29 -2.1 +9.3 +.5/EEqSpectrumY MB 35.47 -2.0 +9.8 +1.5/EEuropeEqA m ES 24.80 -2.3 +12.8 +2.6/EFixIncAbReA m NT 9.66 -.1 +4.1 +4.7/BFixIncAbReC m NT 9.62 -.2 +3.8 +3.8/CFixIncAbReY NT 9.67 ... +4.3 +4.9/BFltngRtIncA m BL 8.48 -.2 +5.8 +4.1/CFltngRtIncC m BL 8.47 -.4 +5.5 +3.3/EGlbEqA m WS 15.45 -4.1 +12.3 +8.3/CGlbHCA m SH 49.01 +.2 +7.1 +5.2/EGlbHCY SH 52.83 +.2 +7.2 +5.4/DGlbIncA m IB 11.98 +1.0 +4.6 +2.6/BGlbNatrlResA m SN 14.94 -3.5 +8.2 -.8/CGlbUtlsA m SU 12.98 +.8 +11.0 +6.9/DGrOppsA m LG 35.02 -4.3 +17.6 +18.4/AGrOppsB m LG 29.15 -4.3 +17.2 +17.5/AGrOppsC m LG 29.72 -4.3 +17.2 +17.5/AGrOppsM m LG 31.21 -4.3 +17.3 +17.8/AHighYieldA m HY 5.74 -.8 +8.0 +6.0/CHighYieldM m HY 5.71 -.8 +7.9 +5.7/CIncA m PI 7.00 +1.4 +5.5 +4.2/AIncC m PI 6.94 +1.5 +5.4 +3.5/AIncM m PI 6.80 +1.5 +5.6 +4.0/AIncY PI 7.13 +1.6 +5.8 +4.5/AIntlCptlOppsA m FQ 34.65 -4.5 +8.2 +5.1/BIntlEqA m FB 22.03 -3.5 +11.3 +4.2/DIntlEqY FB 22.30 -3.4 +11.4 +4.5/DIntlGrA m FG 20.80 -3.7 +11.4 +5.6/DIntlValA m FV 10.27 -4.5 +7.1 +3.6/CMATEIncA m MT 9.69 +1.2 +4.5 +2.3/BMNTEIncA m SM 9.36 +1.2 +4.3 +2.4/BMltAsAbRtA m AM 11.38 +1.8 +6.4 +2.8/BMltAsAbRtC m AM 11.03 +1.7 +6.1 +2.0/BMltAsAbRtY AM 11.42 +1.7 +6.4 +3.0/BMortgageSecsA m PI 12.68 +1.2 +6.1 +2.3/DNJTEIncA m MJ 9.35 +1.3 +4.5 +2.8/CNYTEIncA m MY 8.63 +1.1 +4.8 +2.5/COhioTEIncA m MO 9.07 +1.2 +4.1 +2.1/CPETEIncA m MP 9.19 +1.3 +4.5 +2.4/CRsrchA m LB 31.38 -4.9 +13.7 +12.7/ARtrReady2020A m TE 18.80 +.1 +5.7 +3.9/ERtrReady2025A m TG 21.41 -.6 +6.5 +4.8/ERtrReady2030A m TH 21.29 -1.4 +7.5 +5.9/ERtrReady2035A m TI 21.42 -2.2 +8.3 +6.8/EShrtDurBdA m CS 10.13 +.7 +2.9 +3.5/AShrtDurBdY CS 10.15 +.8 +3.0 +3.7/ASmCpGrA m SG 44.70 -2.4 +23.3 +17.4/BSmCpGrY SG 46.38 -2.4 +23.4 +17.7/BSmCpValA m SV 10.27 -7.1 +13.0 +6.4/CSmCpValY SV 10.91 -7.1 +13.1 +6.6/CSustFutureA m MV 16.87 -3.9 +17.4 +8.7/BSustLeadersA m LG 88.32 -4.4 +18.6 +17.2/ASustLeadersB m LG 65.27 -4.5 +18.2 +16.3/BSustLeadersC m LG 72.27 -4.5 +18.2 +16.3/BSustLeadersM m LG 74.13 -4.5 +18.3 +16.6/ASustLeadersY LG 95.58 -4.4 +18.7 +17.5/ATEIncA m ML 8.74 +1.4 +5.0 +3.0/BTxFrHYA m HM 12.79 +1.6 +5.7 +3.9/C

QCIBalIns CA 11.58 -3.7 +7.4 +6.8

QSCnsrvGrA m MA 13.80 -3.4 +6.1 +5.7DefesvGrA m CA 12.94 -1.2 +6.0 +4.8GlbEqA m WS 15.37 -5.9 +7.7 +7.9/CGrA m XM 15.20 -6.1 +7.0 +6.4ModGrA m AL 15.17 -4.9 +6.5 +6.3SP500IdxA b LB 25.51 -4.7 +12.5 +11.7/B

QuakerImpGrAdv m LG 32.73 -5.2 +14.8 +10.2/E

RBCEntprI d SB 17.89 -5.8 +13.8 +8.4/CSMIDCpGrI d MG 14.45 -4.9 +20.2 +12.2/D

ReynoldsBlueChipGr b LG 50.10 -7.3 +11.7 +11.2/E

Rice Hall JamesMicroCpIns d SG 27.96 -8.1 +9.9 +13.6/CSmCpIns SG 7.95 -6.8 +11.8 +5.4/E

RiverNorthCorOppR b MA 7.94 -2.9 +10.2 +8.2/AdblelnStrIncI MU 10.19 +.4 +7.0 +4.5dblelnStrIncR b MU 10.21 +.4 +6.9 +4.3

RiverbridgeGrIns d MG 20.33 -3.5 +16.5 +17.1/A

RockefellerCorTxableBdIns CI 10.17 +1.9 +4.8 +2.2/CIntermTENYBdIns MN 10.32 +1.2 +4.1 +1.6/DIntermTENtBdIns MI 10.37 +1.2 +4.1 +1.7/E

RoyceLowPricedStkSvc m SB 6.93 -6.5 +9.5 +8.0/CMicroCpInvm d SB 9.95 -7.3 +6.4 +6.6/DOppInvm d SV 10.91 -8.4 +10.0 +9.8/APEMutCnslt m SB 6.90 -7.1 +11.7 +10.1/BPEMutInvm d SB 8.69 -7.1 +12.1 +11.1/APremInvm d SG 13.55 -6.0 +16.6 +13.7/CSm/MdCpPremSvc m MB 12.07 -5.4 +12.7 +8.4/CSmCpValSvc m SV 8.68 -10.2 +4.2 +5.8/DSmlrCoGrSvc m SG 7.74 -5.4 +15.7 +11.2/DSpecEqInvm d SV 17.97 -8.8 +3.1 +6.9/BTtlRetInvm d SB 10.78 -5.3 +11.3 +8.6/C

RussellInvEmergMktsS EM 17.80 -6.0 +5.7 +8.7InvEqIncS LB 22.38 -6.9 +9.3 +9.8InvGbRlEstSecS GR 34.48 -1.1 +13.6 +5.4InvGlobalEqS WS 9.19 -5.5 +8.5 +8.9InvIntlDvdMktS FB 34.25 -4.9 +6.7 +4.9InvInvmGrdBdS x CI 21.62 +2.5 +5.6 +2.2InvLPBalStrA m MA 10.59 -1.9 +6.2 +5.0InvLPBalStrC b MA 10.30 -1.8 +6.0 +4.2InvLPBalStrS MA 10.75 -1.7 +6.3 +5.1InvLPCnsrvStrA m XY 9.62 -.1 +4.9 +3.0InvLPCnsrvStrC b XY 9.48 -.1 +4.6 +2.3InvLPEqGrStrA m AL 12.39 -4.0 +7.7 +6.8InvLPEqGrStrC b AL 10.94 -4.0 +7.4 +6.0InvLPEqGrStrS AL 12.48 -3.9 +7.9 +7.0InvLPGrStrA m AL 11.59 -2.7 +6.8 +6.1InvLPGrStrC b AL 11.10 -2.8 +6.4 +5.3InvLPGrStrS AL 11.77 -2.7 +6.9 +6.4InvLPModStrA m CA 10.05 -.4 +5.8 +4.2InvLPModStrC b CA 9.86 -.4 +5.5 +3.5InvLPModStrS CA 10.12 -.4 +5.9 +4.4InvShrtDurBdS x CS 19.27 +.8 +3.0 +2.1InvStratBdS x PI 11.04 +2.3 +5.6 +2.6InvTEBdS x MI 23.48 +1.1 +4.4 +2.7InvTxMgdUSLgCpS LB 41.51 -6.4 +10.0 +9.8InvTxMgdUSMSCpS SG 26.98 -7.1 +10.8 +8.7InvUSSmCpEqS SB 26.06 -8.0 +10.1 +9.0SustEqS LB 49.98 -4.6 +9.5 +9.9

RydexBasBiotechInv SH 75.82 -4.0 +8.2 +6.7/DDynSP500H b LE 113.95 -9.6 +23.7 +19.6/BGvLnBd12xStrInv GD 55.95 +8.1 +11.4 +.6/AIvGvLnBdStrInv IT 31.73 -6.2 -8.3 -1.6/AIvSP500StrInv BM 57.46 +5.0 -10.6 -10.9/BNASDAQ1002xStrH b LE 140.29 -17.0 +25.1 +30.1/ANASDAQ100Inv LG 37.27 -8.6 +13.1 +16.4/BNovaInv LE 75.54 -7.1 +18.1 +15.4/BPrecMetalsInv SP 25.57 +8.2 +6.3 -6.4/DSP500PureGrH b LG 64.98 -3.7 +14.5 +11.1/ESP500PureValH b LV 75.61 -5.3 +10.1 +7.1/ETechInv ST 99.36 -8.1 +18.3 +19.7/CUtlsInv SU 46.43 +.3 +10.6 +8.4/C

SEICAMuniBdF MF 10.95 +1.3 +3.9 +1.7/DCoreFxdIncF PI 11.35 +1.9 +5.2 +2.7/CEmergMktsDbtF EB 9.67 +.2 +5.6 +3.6EmergingMktsEqF EM 10.96 -7.0 +4.9 +8.0GNMAF GI 10.36 +1.3 +3.4 +1.5/BHighYieldBdF HY 6.86 -1.0 +7.7 +7.4IntermTermMuniF MI 11.86 +1.2 +4.5 +2.4/CIntlEqF FB 10.40 -5.2 +7.9 +4.3IntlFxdIncF WH 10.35 +1.0 +3.9 +2.6LargeCapGrowthF LG 33.34 -7.7 +12.2 +13.2LargeCapValueF LV 21.92 -5.9 +6.9 +8.4MaschtsMuniBdF MT 10.75 +1.3 +4.2 +1.6/DMidCapF MB 23.49 -8.3 +9.3 +8.0NewJrsyMuniBdF MJ 10.58 +1.0 +3.7 +2.1/ENewYorkMuniBdF MN 10.92 +1.2 +4.2 +1.8/DPnnylvnMuniBdF MP 10.98 +1.3 +4.4 +2.1/DS&P500IndexF LB 63.52 -6.6 +10.3 +11.2ShortDurGovtF GS 10.34 +.9 +2.1 +1.1/CSmallCapGrowthF SG 31.32 -8.2 +8.3 +10.4SmallCapValueF SV 19.77 -9.2 +7.5 +3.5TaxMgdSm/MdCpF SB 20.08 -6.9 +8.9 +6.9TxMgdLCpF LB 25.56 -5.9 +9.2 +10.1USMgdVolF LV 16.68 -2.5 +10.1 +8.9UltraShtDurBdF UB 9.35 +.4 +1.8 +1.9/B

SSGAIntlStkSelionN b FV 9.85 -4.1 +7.5 +3.1/DSP500IdxN b LB 35.47 -4.6 +12.7 +12.2/A

SalientSelIncA m RR 21.26 -.5 +12.5 +3.6/ESelIncC m RR 20.61 -.5 +12.3 +2.9/E

SchroderNorthAmrcnEqInv LB 15.71 -7.2 +8.6 +10.6TtlRetFIInv PI 9.87 +2.2 +5.8 +2.7

SchwabBal MA 15.16 -2.6 +9.8 +8.0/ACATFBd MF 12.01 +1.2 +3.8 +2.2/BCorEq LB 20.22 -4.9 +12.6 +10.9/CDivEq LV 14.36 -3.9 +11.6 +7.5/DFdmtlIntlLgCIdx FV 8.49 -4.3 +7.2 +6.6/AFdmtlUSLgCIdx LV 16.16 -4.5 +11.1 +9.8/BFdmtlUSSmCIdx SB 13.10 -6.1 +11.7 +8.8/CGlbRlEstt GR 7.85 -1.3 +15.3 +6.5/BHC SH 23.55 -2.0 +2.7 +7.4/CHdgdEq LO 14.96 -4.6 +1.1 +4.2/CIntlIdx FB 19.21 -3.5 +9.6 +6.5/ALgCpGr LG 16.53 -6.7 +12.0 +11.7/EMktTrackAllEq XM 17.93 -4.8 +10.8 +9.6/BMktTrackBal MA 17.77 -2.3 +8.4 +6.7/CMktTrackCnsrv CA 15.77 -.9 +7.1 +5.0/CMktTrackGr AL 22.17 -3.6 +9.7 +8.3/BSP500Idx LB 43.21 -4.6 +12.8 +12.3/ASchwab1000Idx LB 63.15 -4.6 +13.2 +12.2/ASmCpEq SB 16.21 -7.8 +9.9 +8.6/CSmCpIdx SB 27.68 -6.4 +12.5 +10.6/ATFBd MI 11.89 +1.3 +4.2 +2.3/CTrgt2010 TA 12.90 -1.2 +6.5 +4.9Trgt2020 TE 13.69 -1.9 +7.1 +5.9Trgt2030 TH 14.76 -3.8 +8.1 +7.1Trgt2040 TJ 15.43 -5.0 +8.8 +7.8TrsInflPrtScIdx IP 11.20 +2.3 +5.5 +2.2/BTtlStkMktIdx LB 49.30 -4.7 +13.1 +12.1/A

SchwartzMariaBd XY 11.48 +.1 +4.1 +3.3/DMariaGr LG 33.99 -1.5 +20.6 +16.1/BMariaRisingDiv LB 17.88 -3.9 +13.2 +10.5/C

Segall Bryant & HamiColorTaxFrRet SI 11.62 +1.1 +4.2 +2.5/AGlbLrgCpRetail WS 10.49 -2.5 +11.1 +7.5/DMdCpValDivRtl MV 24.31 -3.0 +14.2 +5.7/DPlusBdRtl PI 10.69 +1.9 +5.2 +3.0/CQuaHiYldRetail HY 8.75 +.2 +6.9 +5.2/DSmCpVal d SB 12.23 -4.8 +12.8 +11.1/A

SelectedAmrcnD LB 33.72 -7.6 +12.4 +9.4/DAmrcnS b LB 33.62 -7.6 +12.3 +9.1/E

SequoiaSequoia LG 153.47 -5.3 +16.1 +12.7/D

Seven CanyonsWldInnovtrInv d SW 16.03 -3.3 +10.0 +10.5

SheltonCMCATFInc MF 11.56 +1.0 +3.2 +1.7/DCMCorValDrct LV 19.71 -3.7 +11.8 +7.2/ECMSP500IdxDrct LB 53.67 -4.7 +12.6 +12.1/BCMSPMdCpIdxDrct MB 23.68 -5.5 +12.8 +9.1/BCMSPSmCpIdxDrct SB 20.53 -7.1 +8.9 +9.4/B

SitDivGrI d LB 13.88 -3.6 +11.1 +9.9/DLgCpGr d LG 40.15 -6.1 +12.6 +13.3/DMidCpGr d MG 17.92 -4.1 +18.4 +10.3/EMinnesotaTFInc SM 10.60 +1.0 +4.2 +2.8/ASmCpGr d MG 52.72 -4.7 +18.6 +9.8/ETFInc MI 9.79 +.9 +4.5 +3.3/AUSGvtSec UB 10.99 +.9 +2.3 +1.5/D

Smead FundsValI1 LV 46.05 -2.0 +11.1 +12.2/AValInv b LV 46.01 -2.1 +11.0 +11.9/A

Snow CapitalLSOppsA m MV 25.83 -3.3 +8.8 +7.0/CLSOppsIns d MV 26.12 -3.3 +8.9 +7.3/C

Sound ShoreShoreInv LV 41.49 -4.5 +12.1 +7.7/D

Spirit of AmericaIncA m CL 12.01 +1.9 +7.1 +4.1/CLgCpValA m LB 20.73 -4.5 +11.9 +9.8/DMnTFBdA m MI 9.44 +1.0 +3.2 +2.0/DRlEsttIncGrA m SR 11.70 -1.8 +16.7 +6.0/B

State FarmBal MA 69.82 -1.9 +9.0 +6.8/CGr LB 80.85 -3.5 +11.0 +9.6/DInterim GS 10.03 +1.3 +2.6 +1.3/BMnBd MI 8.75 +1.2 +3.9 +2.5/B

State StreetDefnsEMEqN b EM 6.15 -1.9 +3.7 +6.7/D

Sterling CapitalMidValIns MV 16.49 -5.3 +14.8 +6.0/DNCIntermTFIns SI 10.81 +1.2 +3.8 +1.7/CShrtDrBdI CS 8.62 +.8 +2.7 +2.0/BStrtonMdCpVlIns MB 60.11 -4.2 +12.3 +8.4/CStrtonRlEsttIns SR 39.15 -1.4 +15.3 +7.0/AStrtonSmCpVlIns SB 75.50 -5.0 +10.9 +8.2/CTtlRetBdIns PI 10.62 +1.8 +5.4 +2.9/CVIIntermTFIns SI 11.84 +1.2 +3.8 +1.7/CWstVIIntrmTFIns SI 10.05 +1.1 +3.7 +1.9/B

Stone HarborHYBdIns HY 7.91 -.7 +8.2 +5.8/C

Stralem FundEq d LB 8.19 -3.5 +11.4 +8.3/E

T. Rowe PriceAfrcMdlEst MQ 9.19 -5.4 +8.1 +8.5BCGr LG 106.87 -8.0 +11.3 +17.3BCGrAdv b LG 105.00 -8.1 +11.2 +17.0BCGrR b LG 100.78 -8.1 +11.0 +16.7Bal MA 23.02 -3.5 +8.2 +7.8CATFBd MC 11.65 +1.4 +4.6 +2.5/DComm&TeInv SC 111.23 -7.9 +16.6 +16.8CorpInc TW 9.56 +1.9 +7.3 +3.2/DCptlAprc MA 30.00 -1.3 +13.1 +10.4/ACptlAprcAdv b MA 29.66 -1.3 +12.9 +10.1/ACptlOpp LB 26.22 -6.7 +11.2 +12.0DivGr LB 46.80 -3.2 +13.2 +12.1DivGrAdv b LB 46.72 -3.2 +13.1 +11.8DivMdCpGr MG 32.09 -5.6 +18.3 +14.4EMBd EB 11.58 +.4 +7.5 +4.6/CEMLclCcyBd XP 6.15 +1.3 +4.4 +4.2/BEMStk EM 41.15 -7.2 +9.5 +11.1EmergEurope MQ 14.66 +.4 +13.1 +8.6EqIdx500 LB 74.89 -6.6 +10.3 +11.3

EqInc LV 30.32 -3.5 +11.7 +9.6/BEqIncAdv b LV 30.24 -3.5 +11.6 +9.3/BEqIncR b LV 30.16 -3.5 +11.4 +9.0/CErpnStk ES 19.68 -2.8 +11.1 +3.7ExtendedEqMktId MB 27.42 -5.5 +14.3 +11.0/AFinclSvcs SF 25.96 -3.5 +12.7 +13.3GNMA GI 9.11 +.9 +2.9 +1.5/BGeorgiaTFBd SL 11.62 +1.2 +4.3 +2.2/CGlbGrStk WS 26.61 -6.4 +14.2 +13.0GlbMltSectBdInv WH 11.33 +1.2 +5.4 +4.6/AGlbRlEstt GR 20.11 -1.4 +13.3 +3.5GlbStk WS 38.93 -8.2 +13.1 +14.7GlbTech ST 14.13 -13.8 +12.6 +16.0GrStk LG 64.76 -8.2 +10.8 +15.4GrStkAdv b LG 63.13 -8.3 +10.7 +15.1GrStkR b LG 60.85 -8.3 +10.5 +14.8GrandInc LB 27.52 -2.3 +13.4 +11.3/BHY HY 6.49 -.5 +8.0 +6.4/BHYAdv b HY 6.48 -.5 +8.1 +6.3/BHlthSci SH 74.01 -2.8 +8.4 +10.2InflProtBd IP 11.94 +2.3 +5.7 +2.0/BInsAfrcMdlEst MQ 6.10 -5.4 +7.6 +8.5InsCorPlus PI 10.40 +1.8 +5.4 +2.9/CInsEMBd EB 8.47 +.3 +7.8 +5.5/BInsEMEq EM 37.37 -7.2 +9.6 +11.3InsFltngRt BL 9.83 -.3 +5.1 +4.4/CInsFltngRtF BL 9.83 -.3 +5.1 +4.2/CInsGlbFocedGrEq WS 11.19 -8.2 +13.1 +14.8InsGlbGrEq WS 27.07 -6.3 +14.0 +13.2InsHY HY 8.64 -.4 +8.1 +6.8/AInsIntlGrEq FG 21.77 -6.0 +10.6 +7.0InsLgCpCorGr LG 42.91 -8.0 +11.4 +17.4InsLgCpGr LG 38.94 -8.0 +9.1 +18.6InsLgCpVal LV 22.09 -3.5 +12.0 +9.3/BInsMdCpEqGr MG 57.11 -5.3 +15.4 +13.8InsSmCpStk SG 24.09 -5.0 +16.3 +13.9InsUSStructRsrc LB 12.17 -6.7 +11.3 +12.1IntlBd IB 8.83 +1.7 +3.4 +1.0/DIntlDiscv FR 60.97 -6.3 +9.9 +7.9IntlEqIdx FB 12.94 -4.8 +7.6 +5.8IntlStk FG 16.52 -6.0 +10.4 +6.8IntlValEq FV 12.77 -5.7 +5.8 +1.6IntlValEqAdv b FV 13.02 -5.7 +5.7 +1.3Japan JS 13.45 -4.1 +8.8 +9.8/BLatinAmerica LS 24.28 -1.1 +9.2 +11.7MdCpGr MG 89.71 -5.1 +14.8 +13.2MdCpGrAdv b MG 86.77 -5.2 +14.7 +12.9MdCpGrR b MG 83.93 -5.2 +14.5 +12.6MdCpVal MV 26.30 -6.1 +5.8 +5.4MdCpValAdv b MV 26.19 -6.2 +5.7 +5.1MdCpValR b MV 25.71 -6.2 +5.6 +4.9MrylndShTrTFBd SS 5.21 +.5 +1.5 +.9/DMrylndTFBd SL 10.87 +1.2 +4.3 +2.6/ANJTFBd MJ 12.20 +1.2 +4.3 +2.7/CNYTFBd MY 11.69 +1.1 +4.2 +2.3/CNewAmericaGr LG 49.82 -7.3 +12.0 +16.6NewAmericaGrAdv b LG 48.61 -7.4 +11.9 +16.3NewAsia PJ 16.82 -8.2 +8.2 +9.5NewEra SN 32.47 -4.2 +7.9 +2.5/CNewHorizons MG 59.41 -1.9 +23.3 +21.8/ANewInc CI 9.52 +2.2 +5.6 +2.5NewIncAdv b CI 9.50 +2.2 +5.5 +2.2OverseasStk FB 9.90 -6.3 +6.5 +5.6PersonalStrBal MA 22.82 -3.0 +8.3 +8.0PersonalStrGr AL 32.61 -4.5 +9.3 +9.5PersonalStrInc CA 19.15 -1.6 +6.9 +6.3QMUSSmCpGrEq SG 36.48 -6.6 +14.1 +12.1RlAsts IH 10.94 -3.0 +8.4 +3.9RlEstt SR 28.33 -2.0 +15.1 +4.0/DRlEsttAdv b SR 28.71 -2.0 +15.0 +3.7/ERtr2005 TA 13.18 -1.1 +6.8 +5.4Rtr2005Adv b TA 13.12 -1.2 +6.6 +5.1Rtr2005R b TA 13.20 -1.3 +6.5 +4.8Rtr2010 TA 17.37 -1.6 +7.0 +5.7Rtr2010Adv b TA 17.28 -1.7 +6.9 +5.5Rtr2010R b TA 17.17 -1.6 +6.8 +5.2Rtr2015 TD 13.97 -2.1 +7.5 +6.4Rtr2015Adv b TD 13.93 -2.1 +7.4 +6.2Rtr2015R b TD 13.79 -2.1 +7.3 +5.9Rtr2020 TE 21.11 -2.8 +8.1 +7.2Rtr2020Adv b TE 20.94 -2.8 +8.0 +6.9Rtr2020R b TE 20.73 -2.9 +7.9 +6.7Rtr2025 TG 16.75 -3.4 +8.6 +7.8Rtr2025Adv b TG 16.64 -3.5 +8.4 +7.6Rtr2025R b TG 16.46 -3.5 +8.4 +7.3Rtr2030 TH 24.31 -4.0 +9.0 +8.4Rtr2030Adv b TH 24.08 -4.1 +8.9 +8.2Rtr2030R b TH 23.87 -4.1 +8.8 +7.9Rtr2035 TI 17.78 -4.5 +9.3 +8.9Rtr2035Adv b TI 17.68 -4.5 +9.3 +8.6Rtr2035R b TI 17.46 -4.6 +9.1 +8.3Rtr2040 TJ 25.25 -4.9 +9.6 +9.2Rtr2040Adv b TJ 25.01 -4.9 +9.5 +8.9Rtr2040R b TJ 24.82 -5.0 +9.4 +8.7Rtr2045 TK 17.18 -5.2 +9.8 +9.3Rtr2045Adv b TK 17.06 -5.2 +9.6 +9.0Rtr2045R b TK 16.85 -5.3 +9.5 +8.8Rtr2050 TN 14.49 -5.2 +9.8 +9.3Rtr2050Adv b TN 14.35 -5.2 +9.7 +9.0Rtr2050R b TN 14.21 -5.3 +9.5 +8.7Rtr2055 TL 14.67 -5.3 +9.7 +9.3Rtr2055Adv b TL 14.56 -5.3 +9.6 +9.0RtrBal CA 14.75 -1.5 +6.7 +5.3RtrBalAdv b CA 14.75 -1.6 +6.6 +5.0RtrBalR b CA 14.74 -1.6 +6.4 +4.7SciandTech ST 36.31 -13.7 +12.7 +17.3SciandTechAdv b ST 35.70 -13.7 +12.6 +17.0ShrtTrmBd CS 4.72 +.9 +2.6 +1.9/CSmCpStk SG 48.91 -5.1 +16.1 +13.6SmCpStkAdv b SG 48.39 -5.1 +16.0 +13.3SmCpVal SB 45.13 -7.3 +11.0 +10.3SmCpValAdv b SB 44.97 -7.4 +10.9 +10.0SpectrumGr LG 22.07 -6.2 +10.4 +10.2SpectrumInc MU 12.36 +.3 +5.8 +4.0SpectrumIntl FB 12.68 -5.6 +8.7 +5.7SummitMnIncInv ML 12.07 +1.3 +5.0 +2.8/CSummitMnIntrInv MI 12.06 +1.2 +4.4 +2.3/CTFHY HM 12.20 +1.5 +5.6 +3.6/CTFInc ML 10.18 +1.3 +4.6 +2.6/DTFIncAdv b ML 10.19 +1.3 +4.4 +2.3/DTFShrtInterm MS 5.62 +.7 +2.1 +1.2/CTtlEqMktIdx LB 31.32 -4.8 +13.1 +11.9/BTxEfficientEq LG 33.69 -6.4 +15.9 +15.3USBdEnhIdx CI 11.07 +2.0 +5.0 +2.4/BUSLgCpCor LB 24.27 -2.3 +13.4 +11.2/CUSTrsInterm GI 5.85 +2.8 +4.6 +1.2/CUSTrsLngTrm GL 13.20 +6.1 +9.0 +1.8/DVITFBd SL 12.07 +1.1 +4.1 +2.4/BVal LV 33.93 -4.4 +11.0 +9.0ValAdv b LV 33.37 -4.4 +10.9 +8.7

TCMSmCpGr SG 33.42 -4.8 +20.4 +17.5/B

TCWCorFIIns CI 11.13 +2.1 +5.1 +2.4/BCorFIN b CI 11.10 +2.1 +5.0 +2.1/CEMIncIns EB 8.11 -.3 +8.0 +5.9/ARltvVlDivAprcI LV 17.20 -2.1 +14.0 +6.6/ERltvVlDivAprcN b LV 17.51 -2.1 +14.0 +6.4/ERltvVlLgCpIns LV 17.87 -2.9 +13.4 +7.1/ERltvVlMidCpI MV 20.41 -5.0 +14.6 +8.7/BSelEqsI LG 26.07 -4.7 +19.5 +16.2/BSelEqsN b LG 23.21 -4.8 +19.4 +15.9/BTtlRetBdI PI 9.95 +2.3 +4.6 +2.5/DTtlRetBdN b PI 10.26 +2.3 +4.6 +2.2/E

TETON WestwoodBalAAA b MA 11.12 -.7 +8.5 +7.3/BEqAAA b LB 11.77 -1.9 +11.8 +10.1/DMightyMitesAAA m SB 24.96 -5.4 +7.1 +7.4/C

TIAA-CREF5-15YLdTxExBRet b MI 10.71 +1.4 +4.8 +2.4/CBdIdxIns CI 10.90 +1.9 +4.7 +2.1/CBdIns PI 10.42 +1.7 +5.3 +2.9/CBdPlusIns PI 10.47 +1.6 +5.4 +3.2/BBdPlusRet PI 10.48 +1.5 +5.1 +3.0/CBdPlusRetail b PI 10.49 +1.6 +5.2 +2.9/CBdRet PI 10.62 +1.7 +5.3 +2.7/CBdRetail b PI 10.61 +1.7 +5.3 +2.6/DEqIdxIns LB 20.58 -4.8 +13.1 +12.2/AEqIdxRet LB 20.88 -4.8 +13.0 +11.9/BEqIdxRetail b LB 20.95 -4.8 +12.9 +11.9/BGrIncIns LG 13.84 -4.3 +14.4 +11.9/DGrIncPrem b LG 13.85 -4.4 +14.3 +11.7/EGrIncRet LG 14.09 -4.3 +14.3 +11.6/EGrIncRetail b LG 18.90 -4.4 +14.2 +11.6/EHYIns HY 9.56 -1.3 +8.8 +6.8/AHYRet HY 9.57 -1.2 +8.8 +6.6/BHYRetail b HY 9.61 -1.2 +8.7 +6.5/BInflLinkedBdIns IP 11.48 +1.7 +4.4 +1.8/CInflLinkedBdRet IP 11.55 +1.6 +4.1 +1.5/DInflLinkedBdRtl b IP 11.18 +1.6 +4.2 +1.5/EIntlEqIdxIns FB 18.55 -3.5 +9.6 +6.5/AIntlEqIdxPrem b FB 18.51 -3.5 +9.5 +6.4/BIntlEqIdxRet FB 18.97 -3.5 +9.5 +6.3/BIntlEqIns FB 10.27 -5.6 +8.4 +2.7/EIntlEqPrem b FB 10.25 -5.6 +8.4 +2.5/EIntlEqRet FB 10.67 -5.7 +8.3 +2.4/EIntlEqRetail b FB 6.53 -5.6 +8.3 +2.4/ELfcycl2010Rtr TA 13.32 -1.0 +7.4 +5.9/ALfcycl2015Rtr TD 11.91 -1.3 +7.9 +6.3/BLfcycl2020Rtr TE 12.56 -1.7 +8.4 +6.8/ALfcycl2025Rtr TG 12.93 -2.3 +9.0 +7.5/BLfcycl2030Rtr TH 13.20 -2.9 +9.6 +8.0/BLfcycl2035Rtr TI 13.63 -3.4 +10.3 +8.6/CLfcycl2040I TJ 10.06 -3.9 +10.9 +9.4/ALfcycl2040Rtr TJ 13.93 -3.9 +10.9 +9.1/BLfcycl2045Rtr TK 12.00 -4.4 +11.3 +9.3/BLfcyclId2010I TA 15.24 -.8 +7.5 +5.9/ALfcyclId2020I TE 16.83 -1.5 +8.4 +7.0/ALfcyclId2025I TG 17.70 -2.0 +9.0 +7.7/ALfcyclId2035I TI 19.40 -3.0 +10.2 +9.0/ALfcyclId2040I TJ 19.97 -3.5 +10.7 +9.7/ALfcyclId2045I TK 20.03 -3.9 +11.1 +10.0/ALfcyclRtIncRtr RI 11.34 -1.0 +7.3 +5.6/ALgCpGrIdxIns LG 31.40 -5.6 +14.9 +15.6/BLgCpGrIdxRet LG 31.62 -5.6 +14.8 +15.3/BLgCpGrIns LG 20.01 -6.1 +14.5 +15.7/BLgCpGrRet LG 19.87 -6.2 +14.3 +15.3/BLgCpGrRetail b LG 19.95 -6.2 +14.4 +15.3/BLgCpValIdxIns LV 19.18 -3.7 +11.4 +8.9/CLgCpValIdxRet LV 19.51 -3.7 +11.4 +8.6/CLgCpValIns LV 16.34 -3.7 +12.0 +6.8/ELgCpValPrem b LV 16.30 -3.7 +12.0 +6.6/ELgCpValRet LV 16.28 -3.7 +12.0 +6.5/ELgCpValRetail b LV 15.58 -3.7 +11.9 +6.5/EMdCpGrI MG 21.88 -3.7 +23.0 +13.5/CMdCpGrP b MG 21.74 -3.7 +23.0 +13.3/CMdCpGrRtl b MG 21.14 -3.8 +22.8 +13.1/CMdCpGrRtr MG 21.17 -3.8 +22.9 +13.2/CMdCpValI MV 19.57 -4.2 +14.0 +6.2/DMdCpValP b MV 19.53 -4.2 +14.0 +6.0/DMdCpValRtl b MV 18.99 -4.2 +13.9 +5.9/DMdCpValRtr MV 19.44 -4.2 +14.0 +5.9/DMgdAllcRtl b MA 12.35 -2.4 +9.4 +7.1/CQtIntEqInstl FB 6.98 -3.9 +9.4 +5.2/CQtLrgCpGrInstl LG 13.58 -5.8 +13.6 +14.8/BQtLrgCpValInstl LV 9.70 -4.4 +9.2 +7.4/DQtSm-CpEqInstl SG 16.01 -6.1 +13.5 +11.2/DQtSm-CpEqPre b SG 15.91 -6.1 +13.5 +11.0/D








QtSm-CpEqRet SG 15.54 -6.1 +13.4 +10.9/DQtSm-CpEqRetail b SG 15.34 -6.1 +13.4 +10.8/DRlEsttSecI SR 17.03 -.8 +18.3 +8.6/ARlEsttSecP b SR 17.04 -.8 +18.3 +8.4/ARlEsttSecRtl b SR 16.89 -.8 +18.3 +8.3/ARlEsttSecRtr SR 17.75 -.8 +18.2 +8.3/ASP500IdxI LB 31.04 -4.6 +12.8 +12.3/ASP500IdxRtr LB 30.83 -4.6 +12.6 +12.0/BSclChEqI LB 18.70 -4.3 +12.9 +12.0/BSclChEqP b LB 18.62 -4.4 +12.8 +11.8/BSclChEqRtl b LB 16.61 -4.4 +12.8 +11.7/BSclChEqRtr LB 18.99 -4.4 +12.8 +11.7/BShrtTrmBdI CS 10.34 +.7 +2.5 +2.1/BShrtTrmBdRtl b CS 10.35 +.7 +2.3 +1.8/CShrtTrmBdRtr CS 10.36 +.8 +2.5 +1.9/CSmCpBlndIdxI SB 19.64 -6.4 +12.5 +10.7/ASmCpBlndIdxRtr SB 19.71 -6.5 +12.4 +10.4/B

The Investment HouseInvmHouseGr LG 35.86 -7.1 +15.0 +15.4/B

Third AvenueRlEsttValIns d GR 27.28 -6.7 +10.0 +3.4/ESmCpValIns d SV 17.82 -6.8 +10.2 +6.8/CValIns d WS 40.27 -8.1 +6.6 +1.2/E

ThompsonBd CS 11.47 +.3 +2.8 +5.1/ALgCp LB 66.70 -6.5 +14.2 +10.5/C

ThornburgCALtdTrmMnA m SS 13.70 +.7 +2.1 +.8/DCorGrA m LG 38.17 -7.3 +15.2 +12.8/DDevWldR6 EM 20.23 -6.2 +11.7 +8.5/CIntermMnA m MI 14.23 +1.1 +3.7 +1.7/EIntermMnC m MI 14.25 +1.1 +3.5 +1.4/EIntlGrR6 FG 21.87 -8.0 +12.2 +7.6/BIntlValA m FB 22.10 -6.5 +14.5 +4.6/DIntlValC m FB 19.66 -6.6 +14.1 +3.7/EIntlValI FB 22.83 -6.5 +14.7 +4.9/DInvmIncBldrA m IH 21.00 -3.2 +6.5 +7.0/AInvmIncBldrC m IH 20.97 -3.3 +6.2 +6.2/ALtdTrmIncA m CS 13.49 +1.0 +3.2 +2.3/BLtdTrmIncC m CS 13.47 +1.0 +3.1 +2.1/BLtdTrmIncI CS 13.49 +1.0 +3.4 +2.6/ALtdTrmMnA m MS 14.42 +.7 +2.4 +1.2/DLtdTrmMnC m MS 14.45 +.8 +2.4 +1.0/DLtdTrmMnI MS 14.42 +.7 +2.5 +1.5/BLtdTrmUSGvtA m GS 13.03 +1.1 +2.4 +1.0/CNewMxcIntermMnA m SI 13.27 +.9 +2.7 +1.3/DValA m LB 67.27 -6.4 +10.8 +9.5/DValC m LB 61.22 -6.4 +10.4 +8.7/EValI LB 69.28 -6.3 +11.0 +9.9/D

361GlbLSEqI LO 11.04 -1.3 +6.6 +3.6/C

ThriventBalIncPlusA m CA 12.33 -2.3 +7.9 +5.6/BBalIncPlusS CA 12.30 -2.3 +8.0 +5.9/BDiversIncPlusA m CA 7.17 -1.0 +6.9 +5.3/BHYA m HY 4.68 -.8 +7.8 +5.8/CIncA m TW 9.19 +1.4 +7.1 +3.5/CLgCpGrA m LG 10.54 -6.9 +13.2 +14.5/CLgCpStkA m WS 24.77 -5.1 +9.6 +8.3/CLgCpStkS WS 25.01 -5.1 +9.7 +8.7/CLgCpValA m LV 21.18 -4.7 +9.7 +9.7/BLgCpValS LV 21.33 -4.6 +9.9 +10.1/ALtdMatBdA b CS 12.48 +.7 +2.8 +2.2/BMidCpStkA m MB 22.54 -5.3 +11.9 +12.1/AMidCpStkS MB 25.77 -5.2 +12.1 +12.5/AMnBdA m ML 11.38 +1.3 +4.6 +2.1/EOppIncPlusA m MU 10.09 +.3 +5.1 +3.9/COppIncPlusS MU 10.09 +.4 +5.2 +4.1/CSmCpStkA m SG 18.72 -7.2 +14.1 +13.5/C

TimothyPlanSmCpValA m SB 16.48 -5.6 +16.5 +10.2/B

TocquevilleGold m SP 32.83 +9.9 +6.7 -5.4/DOpp b MG 27.80 -2.8 +29.5 +17.6/ASel b SV 11.23 -8.3 +10.1 +2.8/ETocqueville b LB 34.76 -5.1 +11.5 +10.2/D

TorrayTorray LV 48.15 -2.5 +11.3 +6.3/E

TouchstoneActvBdA m PI 10.42 +1.7 +6.0 +2.6/DActvBdY PI 10.41 +1.7 +6.2 +2.9/CBalancedA m MA 21.45 -2.3 +9.9 +8.8/ADynDiversIncA m CA 12.89 -.8 +7.4 +4.5/DDynGlbAllcA m IH 11.49 -2.4 +8.5 +5.0/CFlexIncA m MU 10.79 ... +5.6 +3.4/DFlexIncC m MU 10.63 -.2 +5.2 +2.6/EFlexIncY MU 10.82 -.1 +5.6 +3.7/DFocedY LB 41.92 -7.7 +9.7 +7.8/EGrOppsA m LG 32.60 -5.5 +17.8 +14.1/CGrOppsIns LG 34.12 -5.5 +17.9 +14.5/CHYY HY 8.39 -.9 +8.6 +6.0/CImpactBdInstl CI 10.21 +2.2 +4.9 +2.5/AImpactBdY CI 10.21 +2.2 +4.9 +2.4/BIntlEqA m FB 15.01 -4.7 +7.1 +3.4/EIntlSmCpY FR 14.67 -3.7 +10.7 +.8/ELargeCpFocA m LB 41.24 -5.2 +11.8 +12.8/AMidCpGrA m MG 29.39 -3.9 +21.6 +14.7/BMidCpGrIns MG 30.94 -3.9 +21.7 +15.1/BMidCpGrY MG 30.65 -3.9 +21.7 +15.0/BMidCpValIns MV 17.23 -3.8 +13.9 +5.7/DMidCpY MB 35.47 -4.1 +17.0 +13.9/APrmYldEqY LV 8.15 -5.2 +7.5 +5.9/ESdCptlInsGr LG 22.66 -6.6 +19.6 +18.9/ASdCptlSelGrA m LG 13.07 -6.6 +19.3 +18.2/ASdCptlSelGrC m LG 11.50 -6.7 +18.9 +17.3/ASdCptlSelGrY LG 14.07 -6.6 +19.3 +18.5/ASdCptlSelGrZ b LG 13.09 -6.6 +19.3 +18.2/ASmCpIns SB 11.82 -4.6 +14.2 +4.4/ESmallComA m SG 4.68 -7.1 +11.4 +10.6/DSmallComC m SG 2.45 -6.8 +11.4 +10.0/ESstnbtyIpcEqA m WS 19.89 -5.8 +8.3 +8.7/CSstnbtyIpcEqY WS 20.62 -5.8 +8.4 +9.0/CUlShrtDrFIA m UB 9.28 +.3 +1.6 +1.8/CUlShrtDrFIY UB 9.28 +.3 +1.7 +2.0/BUlShrtDrFIZ b UB 9.28 +.3 +1.6 +1.8/CValIns LV 9.08 -3.9 +10.4 +9.6/BValY LV 9.11 -3.9 +10.5 +9.5/B

TowleDeep Val d SV 12.01 -13.7 +3.2 +1.8/E

TransamericaAsAlCnsrvA m CA 10.42 -.6 +6.1 +4.5/DAsAlCnsrvC m CA 10.33 -.6 +5.9 +3.7/EAsAlGrA m XM 12.33 -4.8 +9.4 +7.1/DAsAlGrC m XM 11.97 -4.8 +9.1 +6.3/EAsAlModA m CA 10.99 -1.5 +7.0 +5.1/CAsAlModC m CA 11.03 -1.6 +6.6 +4.4/DAsAlModGrA m MA 11.50 -2.9 +8.2 +6.1/DAsAlModGrC m MA 11.58 -2.9 +7.7 +5.2/EBondA m PI 9.23 +1.3 +5.3 +3.9/ACptlGrA m LG 28.42 -4.1 +19.3 +22.6/AHYBdA m HY 8.87 -1.0 +6.8 +6.2/BMltCpGrA m LG 6.96 -6.6 +12.1 +8.8/EMltMgdBalA m MA 27.07 -2.2 +9.3 +7.5/BSMPValA m MV 24.16 -4.1 +12.8 +9.8/A

Tributary FundsBalIns MA 16.86 -2.3 +9.0 +7.5/BSmCoIns SB 26.52 -7.8 +9.7 +7.8/C

TrilliumGlbEqR b WS 42.81 -3.2 +12.3 +10.3/B

Trust For Credit UniUnsShrtDrTCU GS 9.66 +1.1 +2.6 +1.4/AUnsUlShDrTCU UB 9.38 +.1 +1.2 +1.0/E

Tweedy, BrowneGlbVal d FV 26.83 -3.9 +7.8 +6.8/AGlbVlIICyUnHdg d FV 15.00 -4.3 +6.4 +5.8/AVal WS 19.25 -4.4 +7.4 +7.7/DWldwdHDvYldVl d WS 8.57 -2.4 +8.3 +8.8/C

U.S. Global InvestorGlbRes b SN 4.35 -1.8 -.2 -1.9/DGoldPrcMtls b SP 7.08 +8.6 +5.7 -4.5/CUSGvtUlShrtBd GS 2.00 +.1 +.7 +.8/DWldPrecMnral b SP 2.61 +3.2 -3.3 -16.7/E

UBSGlbAllcA m IH 12.16 -2.9 +8.3 +5.9/BGlbAllcP IH 12.45 -2.9 +8.4 +6.1/BIntlSustEqP FB 9.65 -4.0 +10.0 +6.8/AUSAllcA m MA 45.12 -3.3 +12.1 +7.7/BUSSmCpGrP SG 20.18 -6.7 +18.7 +15.4/C

UBS PACEAltStrsInvmsP AM 10.33 -1.0 +3.6 +.9GlbFIInvmsP IB 9.91 +1.7 +4.3 -.2/EIntermFIInvmsP CI 12.33 +1.7 +5.1 +2.3/BIntlEMEqInvP EM 12.74 -5.1 +6.8 +7.4/DIntlEqInvmsP FB 14.56 -4.8 +8.1 +5.8/BLgCoGrEqInvmsA m LG 22.62 -4.1 +16.3 +13.6/CLgCoGrEqInvmsP LG 23.64 -4.1 +16.5 +13.9/CLgCoValEqInvmsA m LV 20.53 -4.5 +8.8 +7.6/DLgCoValEqInvmsP LV 20.46 -4.5 +8.9 +7.9/DMnFIInvmsA m MI 13.13 +1.3 +4.6 +2.1/CMnFIInvmsP MI 13.14 +1.3 +4.7 +2.4/CMrBckScFIInvmsP CI 12.66 +1.3 +3.8 +2.0/DSMCoGrEqInvmsP SG 17.21 -6.1 +13.6 +14.1/CSMCoValEqInvmsP SB 18.37 -6.7 +14.0 +6.4/DStrFIInvmsP PI 13.80 +2.0 +6.2 +3.5/A

USA MutualsViceInv b LB 28.55 -7.7 +13.2 +4.7/E

USAAAgrsGr LG 41.58 -6.8 +12.7 +14.2/CCABd MC 11.22 +1.1 +4.4 +2.9/BCptlGr WS 10.90 -5.5 +8.5 +8.6/CCrnrstnEq WS 14.18 -4.2 +10.2 +8.0/CCrnrstnMdlyAgrs MA 24.26 -1.8 +7.3 +5.4/ECrnrstnMod CA 14.24 -1.2 +7.0 +5.2/CEM EM 17.38 -5.1 +9.2 +7.3/DExtendedMktIdx MB 18.49 -5.3 +14.6 +10.9/AGr LG 29.71 -5.8 +15.1 +13.9/CGrInc LB 22.91 -5.4 +11.3 +10.8/CGrandTxtr CA 20.37 -1.5 +8.7 +7.1/AGvtSec GI 9.86 +1.8 +3.8 +1.6/BHiInc d HY 7.82 -1.0 +7.6 +6.8/BInc PI 13.12 +1.7 +6.2 +3.6/AIncStk LV 19.13 -2.8 +10.9 +9.3/BIntermTrmBd PI 10.65 +1.4 +6.3 +4.1/AIntl FB 29.17 -3.2 +10.7 +7.6/ANASDAQ100Idx LG 20.09 -8.5 +13.6 +17.4/ANYBd MN 12.02 +1.2 +4.3 +2.5/APrcMtlsMnral SP 12.81 +9.5 +9.9 -4.3/BSP500IdxMbr LB 39.50 -4.6 +12.7 +12.1/BSP500IdxRwd LB 39.52 -4.6 +12.7 +12.2/ASciTech ST 26.12 -5.6 +19.7 +17.2/EShrtTrmBd CS 9.20 +.7 +2.9 +2.4/ASmCpStk SB 15.97 -5.9 +14.2 +9.2/BTEIntermTrm MI 13.53 +1.2 +4.5 +2.7/ATELngTrm ML 13.47 +1.2 +4.8 +3.0/BTEShrtTrm MS 10.51 +.4 +1.5 +1.4/BTrgtRet2020 TE 12.10 -.9 +7.3 +6.1/CTrgtRet2030 TH 12.85 -2.0 +8.3 +7.1/DTrgtRet2040 TJ 12.96 -2.7 +9.2 +7.7/DTrgtRet2050 TN 13.08 -2.8 +9.5 +8.0/DTrgtRetInc RI 11.29 -.1 +6.0 +4.6/BUlShrtTrmBd UB 10.01 +.4 +2.4 +2.0/BVIBd SI 11.42 +1.0 +4.1 +2.5/AVal LV 18.59 -4.8 +11.9 +7.7/DWldGr WS 31.34 -2.5 +15.1 +9.6/B

Undiscovered ManagerBehavioralValA m SV 58.44 -7.1 +12.0 +6.3/CBehavioralValC m SV 54.70 -7.2 +11.8 +5.7/DBehavioralValL SV 59.99 -7.1 +12.2 +6.7/C

VALIC Co IAstAllc MA 10.04 -3.5 +7.0 +5.1/ECorEq LB 20.59 -4.4 +11.0 +11.6/BCptlCnsrvtn CI 9.89 +1.5 +5.2 +2.0/CDivVal LV 11.11 -4.4 +8.5 +8.8/CEmergEcos EM 7.84 -5.9 +6.1 +9.5/BGlbSclAwrns WS 26.36 -3.7 +13.0 +9.6/BGlbStr IH 10.42 -4.0 +3.9 +5.0/CGr LG 16.47 -6.2 +13.8 +14.5/CGrInc LB 20.75 -4.9 +12.1 +11.2/CGvtSec GI 10.59 +2.2 +4.2 +1.4/CHlthSci SH 19.75 -1.0 +10.4 +10.7/AInflProt IP 11.11 +1.6 +5.3 +2.5/AIntlEqsIdx FB 6.85 -3.5 +9.5 +5.9/BIntlGr FG 11.42 -3.4 +17.5 +10.4/AIntlGvtBd IB 11.88 +1.5 +4.8 +1.6/CIntlVal FV 9.17 -5.9 +5.5 +3.4/DLgCpCor LB 11.18 -4.9 +13.3 +9.7/DLgCptlGr LG 15.92 -4.0 +18.1 +15.5/BMidCpIdx MB 24.28 -5.5 +13.0 +9.0/BMidCpStrGr MG 15.76 -3.1 +21.9 +15.5/BSciTech ST 26.03 -8.6 +19.0 +21.1/BSmCp SG 10.56 -4.5 +15.4 +10.6/DSmCpIdx SB 19.31 -6.5 +12.4 +10.3/BSmCpSpecVals SV 11.46 -4.2 +13.7 +8.9/ASmMidGr MG 13.04 -3.3 +21.1 +13.1/CStkIdx LB 39.98 -4.6 +12.7 +12.0/BVal LV 17.99 -3.7 +11.9 +8.0/D

VALIC Co IICorBd PI 11.32 +1.3 +5.7 +2.5/DHYBd HY 7.76 -1.0 +7.6 +6.2/CIntlOpps FR 19.25 -4.5 +11.6 +7.2/BLgCpVal LV 21.66 -4.2 +10.8 +9.0/CMidCpVal MB 20.66 -4.3 +13.9 +6.9/DSclyRspnb LB 22.92 -4.3 +13.6 +11.7/BSmCpVal SV 13.35 -7.3 +8.6 +5.6/DStrBd MU 11.37 +.2 +6.5 +4.0/C

VYClmbCntrnCrS b LB 22.19 -4.8 +13.4 +9.7/DTRPDvrsMdCpGrA b MG 10.98 -3.3 +20.9 +14.7/BTRPGrEqI LG 88.51 -6.1 +13.4 +16.3/B

Value LineAstAllcInv b MA 36.01 +.1 +15.4 +11.2/ACorBd b CI 14.95 +1.7 +4.9 +1.8/DCptlApprctInv b AL 10.20 -5.7 +14.1 +12.1/ALgrCoFocedInv b LG 29.01 -7.3 +14.5 +16.2/BMidCpFoced b MG 23.24 -.5 +21.6 +16.8/APremGr b MG 37.15 -1.1 +21.9 +15.8/BSmCpOppsInv b SG 49.13 -4.2 +15.6 +12.7/DTE b ML 9.89 +1.2 +4.1 +1.8/E

VanEckEMA m EM 16.22 -6.7 +13.6 +9.2EMY EM 16.48 -6.6 +14.0 +9.6GlbHardAstsA m SN 27.01 -7.6 +3.7 -6.4GlbHardAstsY SN 27.60 -7.6 +3.8 -6.1IntlInvsGoldA m SP 8.35 +12.2 +8.4 -4.1IntlInvsGoldY SP 8.55 +12.2 +8.6 -3.8

Vanguard500IdxAdmrl LB 259.60 -4.6 +12.8 +12.3/A500IdxInv LB 259.56 -4.6 +12.7 +12.2/ABalIdxAdmrl MA 36.04 -2.1 +9.9 +8.3/ABalIdxIns MA 36.04 -2.1 +9.9 +8.3/ABalIdxInv MA 36.03 -2.1 +9.9 +8.2/ACAITTxExAdm MF 11.98 +1.3 +4.3 +2.6/ACAITTxExInv MF 11.98 +1.3 +4.3 +2.5/ACALtrmTEAdm MC 12.37 +1.5 +5.4 +3.1/ACALtrmTEInv MC 12.37 +1.5 +5.3 +3.0/BCnsDscIdxAdmrl CD 88.13 -6.6 +13.4 +12.7/ACnsStpIdxAdmrl CC 71.87 -1.6 +11.7 +4.7/ACptlOppAdmrl LG 143.05 -7.2 +8.4 +14.5/CCptlOppInv LG 61.94 -7.2 +8.3 +14.5/CCptlValInv LV 12.49 -5.6 +11.8 +6.4/EDevMIdxAdmrl FB 13.02 -3.6 +9.3 +6.4/BDevMIdxIns FB 13.03 -3.7 +9.3 +6.4/BDivAprcIdxInv LB 44.30 -2.4 +13.6 +12.6/ADivGrInv LB 28.49 -.5 +16.6 +12.8/ADiversEqInv LG 35.25 -7.4 +11.0 +11.2EMGvtBdIdxAdmrl EB 19.60 +.8 +6.8 +4.9/CEMSelStkInv EM 20.90 -6.5 +7.6 +10.9/AEMStkIdxInAdm EM 34.08 -5.9 +7.5 +8.9/CEMStkIdxInInv EM 25.95 -5.9 +7.4 +8.7/CEMStkIdxInPl EM 86.22 -5.9 +7.6 +8.9/CEMStkIdxIns EM 25.92 -5.9 +7.5 +8.9/CEngyAdmrl EE 87.67 -5.3 +8.0 +1.7/AEngyIdxAdmrl EE 40.61 -6.1 +6.2 -1.6/BEngyInv EE 46.72 -5.3 +8.0 +1.6/AEqIncAdmrl LV 73.25 -2.8 +11.0 +10.2/AEqIncInv LV 34.94 -2.8 +11.0 +10.1/AEuStkIdxAd ES 67.05 -3.5 +10.7 +5.8/AEuStkIdxInsP ES 127.76 -3.5 +10.7 +5.9/AEuStkIdxInstl ES 28.59 -3.5 +10.7 +5.8/AEuStkIdxInv ES 28.79 -3.6 +10.6 +5.7/BExplorerAdmrl SG 90.64 -5.9 +16.5 +15.3/CExplorerInv SG 97.40 -6.0 +16.5 +15.1/CExplorerValInv SB 33.11 -5.5 +13.0 +8.3/CExtDrTrIdIns GL 37.80 +8.3 +12.0 +2.4/AExtDrTrIdInsPls GL 94.88 +8.3 +12.0 +2.4/AExtMktIdxAdmrl MB 86.64 -5.3 +14.8 +11.3/AExtMktIdxIns MB 86.63 -5.3 +14.8 +11.3/AExtMktIdxInsPls MB 213.80 -5.3 +14.8 +11.3/AExtMktIdxInv MB 86.67 -5.3 +14.7 +11.2/AFAWexUSIAdmr FB 30.77 -4.1 +8.8 +7.1/AFAWexUSIInPl FB 103.31 -4.1 +8.9 +7.1/AFAWexUSIIns FB 97.56 -4.1 +8.9 +7.1/AFAWexUSIdxInv FB 19.53 -4.2 +8.8 +7.0/AFAWexUSSCIIn FQ 194.97 -4.3 +8.1 +4.6/CFAWexUSSCplIInv FQ 38.91 -4.4 +8.0 +4.5/CFSocialIdxIns LB 18.73 -4.8 +13.2 +13.7/AFSocialIdxInv LB 18.72 -4.8 +13.1 +13.7/AFinclsIdxAdmrl SF 33.80 -4.1 +14.2 +13.8/AGNMAAdmrl GI 10.45 +1.2 +3.3 +1.8/AGNMAInv GI 10.45 +1.2 +3.2 +1.7/AGlbCapCycInv SP 7.54 -3.2 +6.6 -9.2/EGlbEqInv WS 29.51 -4.3 +12.5 +11.0/BGlbMnmVlInv SW 13.89 -.3 +12.0 +9.9/CGlbexUSRlEIAdmr d GR 35.18 -1.0 +10.8 +6.8/BGlbexUSRlEIdIns d GR 117.21 -1.0 +10.8 +6.8/BGrIdxAdmrl LG 79.65 -5.7 +15.6 +14.0/CGrIdxIns LG 79.66 -5.7 +15.6 +14.0/CGrIdxInv LG 79.65 -5.8 +15.6 +13.9/CGrandIncAdmrl LB 76.21 -5.1 +11.8 +11.7/BGrandIncInv LB 46.68 -5.1 +11.7 +11.6/BHCAdmrl SH 78.44 -2.4 +2.0 +5.0/EHCIdxAdmrl SH 83.50 -1.6 +4.6 +9.8/BHCInv SH 186.01 -2.4 +2.0 +4.9/EHYCorpAdmrl HY 5.75 -.8 +8.4 +6.1/CHYCorpInv HY 5.75 -.8 +8.4 +6.0/CHYTE ML 11.63 +1.5 +5.8 +3.9/AHYTEAdmrl ML 11.63 +1.5 +5.8 +4.0/AHiDivYldIdxInv LV 33.66 -3.3 +9.8 +9.5/BITIdxAdmrl ST 101.04 -7.7 +18.6 +23.1/AInTrBdIdxAdmrl CI 11.56 +2.4 +6.2 +2.4/BInTrBdIdxIns CI 11.56 +2.4 +6.2 +2.4/BInTrBdIdxInsPls CI 11.56 +2.4 +6.2 +2.4/BInTrBdIdxInv CI 11.56 +2.4 +6.1 +2.3/BInTrCrpBdIAdmrl TW 23.70 +1.9 +7.8 +3.5/CInTrCrpBdIIns TW 29.28 +1.9 +7.8 +3.5/CInTrInGdAdm TW 9.83 +1.9 +6.2 +2.9/DInTrInGdInv TW 9.83 +1.9 +6.1 +2.8/EInTrTEAdmrl MI 14.35 +1.2 +4.4 +2.6/BInTrTEInv MI 14.35 +1.2 +4.4 +2.5/BInTrTrsAdmrl GI 11.27 +2.4 +4.4 +1.5/BInTrTrsIdxAd GI 22.10 +2.4 +4.2 +1.5/BInTrTrsIdxIns GI 27.43 +2.4 +4.2 +1.5/BInTrTrsInv GI 11.27 +2.4 +4.3 +1.4/CIndtlsIdxAdmrl ID 71.72 -5.1 +16.5 +11.4/BInflPrtScAdmrl IP 25.80 +2.3 +5.4 +2.1/BInflPrtScIns IP 10.51 +2.2 +5.4 +2.2/BInflPrtScInv IP 13.14 +2.3 +5.4 +2.0/BInsIdxIns LB 254.45 -4.6 +12.8 +12.3/AInsIdxInsPlus LB 254.47 -4.6 +12.8 +12.3/AInsTrgRt2020Ins TE 21.75 NA NA NA/DInsTtlSMIInPls LB 60.70 -4.7 +13.2 +12.2/AInsTtlSMIIns LB 60.70 -4.7 +13.2 +12.2/AIntlExplorerInv FR 16.22 -6.7 +7.6 +3.9/DIntlGrAdmrl FG 87.99 -8.6 +11.1 +12.2/AIntlGrInv FG 27.66 -8.6 +11.0 +12.1/AIntlValInv FV 34.73 -4.3 +8.2 +7.0/ALTBdIdInsPls CL 14.32 +4.0 +10.0 +3.8/DLTBdIdxIns CL 14.32 +4.0 +10.0 +3.8/DLTBdIdxInv CL 14.32 +4.0 +9.9 +3.7/ELTCrpBdIdxIns CL 30.90 +2.4 +10.8 +4.9/ALTInGrdAdm CL 10.37 +3.2 +10.3 +4.2/CLTInGrdInv CL 10.37 +3.2 +10.2 +4.1/CLTTE ML 11.82 +1.4 +5.4 +3.2/BLTTEAdmrl ML 11.82 +1.5 +5.4 +3.3/ALTTrsAdmrl GL 12.74 +6.0 +9.0 +2.0/CLTTrsIdxIns GL 34.34 +6.1 +9.0 +2.1/BLTTrsInv GL 12.74 +6.0 +9.0 +1.9/CLfStrCnsrGrInv CA .01 NA NA NA/ELfStrGrInv AL .02 NA NA NA/ELfStrIncInv XY .01 NA NA NA/ELfStrModGrInv MA .01 NA NA NA/ELgCpIdxAdmrl LB 65.08 -4.6 +12.9 +12.4/ALgCpIdxIns LB 267.85 -4.6 +12.9 +12.5/ALgCpIdxInv LB 52.04 -4.6 +12.9 +12.3/ALtdTrmTE MS 11.03 +.7 +2.4 +1.6/BLtdTrmTEAdmrl MS 11.03 +.7 +2.4 +1.7/AMATEInv MT 11.02 +1.4 +5.6 +2.8/AMCpGrIdxAdm MG 61.59 -3.4 +19.8 +12.5/DMCpGrIdxInv MG 56.25 -3.5 +19.8 +12.4/DMCpVlIdxAdm MV 55.58 -4.1 +13.2 +8.5/BMCpVlIdxInv MV 42.23 -4.1 +13.1 +8.3/BMatlsIdxAdmrl SN 62.27 -2.8 +10.7 +7.2/AMdCpGrInv MG 27.26 -3.4 +21.9 +13.5/CMdCpIdxAdmrl MB 198.76 -3.8 +16.6 +10.5/BMdCpIdxIns MB 43.91 -3.7 +16.6 +10.5/BMdCpIdxInsPlus MB 216.54 -3.8 +16.6 +10.5/BMdCpIdxInv MB 43.81 -3.8 +16.5 +10.4/BMegaCpGrIdxIns LG 243.11 -6.3 +14.5 +14.5/CMegaCpIdxIns LB 190.98 -4.8 +12.2 +12.8/AMegaCpValIdxIns LV 154.55 -3.2 +10.1 +11.2/AMgdPayoutInv MA .01 NA NA NA/EMktNetrlIns NE 10.47 -2.0 -9.4 -3.1/EMktNetrlInv NE 10.52 -1.9 -9.4 -3.2/EMrtBckScIdxAdmr GI 21.01 +1.1 +3.3 +1.9/ANJLTmTEAdm MJ 12.36 +1.7 +5.8 +4.2/ANJLTmTEInv MJ 12.36 +1.7 +5.7 +4.1/ANYLTmTEAdm MY 11.91 +1.3 +5.6 +3.1/ANYLTmTEInv MY 11.91 +1.3 +5.6 +3.0/AOhioLngTrmTE MO 12.76 +1.3 +5.1 +3.2/APALTmTEAdm MP 11.77 +1.5 +5.8 +3.6/APALTmTEInv MP 11.77 +1.5 +5.7 +3.5/APacStkIdxAdmrl DP 79.64 -4.3 +6.0 +7.4/CPacStkIdxIns DP 12.18 -4.4 +5.9 +7.4/CPacStkIdxInv DP 12.27 -4.4 +5.8 +7.3/CPrmCpAdmrl LG 130.34 -6.3 +7.8 +14.8/CPrmCpCorInv LB 25.48 -5.8 +8.9 +13.1/APrmCpInv LG 125.74 -6.3 +7.7 +14.7/CRlEstIdxAdmrl SR 109.32 NA NA NA/ERlEstIdxInstl SR 16.92 NA NA NA/ERlEstIdxInv SR 25.62 NA NA NA/ERsl1000GrIdxIns LG 295.88 -5.6 +14.9 +15.6/BRsl1000IdxIns LB 249.71 -4.6 +13.2 +12.2/ARsl1000VlIdxIns LV 210.17 -3.7 +11.4 +8.9/CRsl2000GrIdxIns SG 266.82 -6.3 +14.9 +12.4/DRsl2000IdxIns SB 231.11 -6.4 +12.5 +10.6/ARsl2000VlIdxIns SV 202.26 -6.6 +10.0 +8.6/A

Rsl3000IdxIns LB 248.38 -4.8 +13.1 +12.1/ASCpGrIdxAdm SG 62.38 -5.3 +18.0 +13.5/CSCpGrIdxI SG 49.96 -5.3 +18.0 +13.5/CSCpGrIdxInv SG 49.90 -5.3 +17.9 +13.3/CSCpValIdxAdm SV 54.66 -5.6 +12.0 +8.4/ASCpValIdxI SV 30.55 -5.6 +12.1 +8.4/ASCpValIdxInv SV 30.50 -5.6 +12.0 +8.2/ASPMC400GrIdxIns MG 268.53 -4.4 +14.3 +10.0/ESPMC400IdxIns MB 251.95 -5.5 +13.1 +9.3/BSPMC400VlIdxIns MV 235.86 -6.7 +11.9 +8.2/BSPSC600IdxIns SB 276.67 -7.0 +9.4 +10.5/ASTBdIdxAdmrl CS 10.51 +1.2 +2.9 +1.7/CSTBdIdxIns CS 10.51 +1.2 +2.9 +1.7/CSTBdIdxInsPlus CS 10.51 +1.2 +2.9 +1.7/CSTBdIdxInv CS 10.51 +1.2 +2.9 +1.6/DSTCpBdIdxAdm CS 21.78 +1.0 +3.9 +2.4/ASTCpBdIdxI CS 26.67 +1.1 +3.9 +2.5/ASTFederalAdmrl GS 10.69 +1.0 +2.4 +1.4/ASTFederalInv GS 10.69 +1.0 +2.4 +1.3/ASTInfPrScIdAdmr IP 24.70 +1.0 +2.9 +1.6/DSTInfPrScIdIns IP 24.72 +1.0 +2.9 +1.7/DSTInfPrScIdxInv IP 24.66 +.9 +2.8 +1.5/DSTInvmGrdAdmrl CS 10.67 +1.1 +3.5 +2.3/BSTInvmGrdIns CS 10.67 +1.1 +3.5 +2.3/BSTInvmGrdInv CS 10.67 +1.1 +3.5 +2.2/BSTTE MS 15.82 +.4 +1.3 +1.2/CSTTEAdmrl MS 15.82 +.4 +1.3 +1.3/CSTTrsAdmrl GS 10.58 +1.1 +2.3 +1.3/BSTTrsInv GS 10.58 +1.1 +2.2 +1.2/BSTTrsdxAdm GS 20.25 +1.0 +2.1 +1.2/BSTTrsdxIns GS 25.44 +1.0 +2.1 +1.3/BSeledValInv MV 25.47 -4.7 +13.3 +6.6/DSmCpIdxAdmrl SB 72.34 -5.5 +14.8 +10.7/ASmCpIdxIns SB 72.34 -5.5 +14.8 +10.7/ASmCpIdxInsPlus SB 208.81 -5.5 +14.8 +10.7/ASmCptlstIdxInv SB 72.31 -5.5 +14.7 +10.6/AStarInv MA .01 NA NA NA/EStrEqInv MB 30.78 -5.6 +13.3 +9.5/BStrSmCpEqInv SB 30.58 -7.6 +8.6 +7.3/DTMCapApAdm LB 144.79 -4.6 +13.4 +12.6/ATMCapApIns LB 71.95 -4.6 +13.4 +12.6/ATMSmCpAdm SB 60.86 -6.9 +9.6 +10.4/BTMSmCpI SB 61.01 -6.9 +9.6 +10.4/BTlMnSvcsIdxAdmr SC 42.35 -6.4 +12.3 -.4/ETrgtRtr2015Inv TD .01 NA NA NA/ETrgtRtr2020Inv TE 30.97 -1.5 +8.2 +6.8/ATrgtRtr2025Inv TG 18.53 -2.1 +8.9 +7.5/BTrgtRtr2030Inv TH 33.72 -2.5 +9.4 +8.1/BTrgtRtr2035Inv TI .01 NA NA NA/ETrgtRtr2040Inv TJ 22.75 NA NA NA/ETrgtRtr2045Inv TK .02 NA NA NA/ETrgtRtr2050Inv TN .02 NA NA NA/ETrgtRtr2055Inv TL .05 NA NA NA/ETrgtRtr2060Inv XQ .03 NA NA NA/ETrgtRtrIncInv RI 13.52 -.2 +6.4 +4.7/BTtBMIdxAdmrl CI 10.83 +1.9 +4.9 +2.2/BTtBMIdxIns CI 10.83 +1.9 +4.9 +2.2/BTtBMIdxInsPlus CI 10.83 +1.9 +4.9 +2.2/BTtBMIdxInv CI 10.83 +1.9 +4.9 +2.1/CTtInBIdxAdmrl WH 22.59 +1.5 +4.7 +3.4/ATtInBIdxIns WH 33.89 +1.4 +4.6 +3.4/ATtInBIdxInv WH 11.30 +1.5 +4.6 +3.4/ATtInSIdxAdmrl FB 27.51 -4.1 +8.8 +6.8/ATtInSIdxIns FB 110.03 -4.1 +8.8 +6.9/ATtInSIdxInsPlus FB 110.05 -4.1 +8.8 +6.9/ATtInSIdxInv FB 16.45 -4.1 +8.8 +6.8/ATtlSMIdxAdmrl LB 69.87 -4.7 +13.1 +12.2/ATtlSMIdxIns LB 69.89 -4.7 +13.2 +12.2/ATtlSMIdxInv LB 69.84 -4.7 +13.1 +12.1/BTtlWldStkIdxIns WS 148.05 -4.5 +11.2 +9.7/BTtlWldStkIdxInv WS 29.54 -4.5 +11.2 +9.6/BTxMgBalAdmrl CA 32.00 -1.6 +8.6 +7.4/AUSGrAdmrl LG 100.25 -5.6 +15.3 +15.4/BUSGrInv LG 38.70 -5.6 +15.3 +15.2/BUSValInv LV 17.26 -4.7 +8.3 +7.7/DUtlsIdxAdmrl SU 65.78 +.8 +12.0 +9.7/AValIdxAdmrl LV 41.85 -3.4 +10.4 +11.0/AValIdxIns LV 41.85 -3.4 +10.4 +11.0/AValIdxInv LV 41.86 -3.4 +10.4 +10.9/AWlngtnAdmrl MA 69.86 -1.3 +9.7 +9.0/AWlngtnInv MA 40.45 -1.3 +9.7 +8.9/AWlslyIncAdmrl CA 63.55 +.4 +8.2 +5.8/BWlslyIncInv CA 26.23 +.4 +8.2 +5.8/BWndsrAdmrl LV 68.03 -5.0 +11.0 +8.7/CWndsrIIAdmrl LV 61.45 -4.5 +11.3 +9.1/BWndsrIIInv LV 34.63 -4.5 +11.3 +9.0/CWndsrInv LV 20.17 -4.9 +11.0 +8.6/C

VericimetryUSSCVl SB 16.26 -7.9 +7.9 +5.7/E

VictoryDiversStkA m LB 16.15 -5.3 +11.5 +8.6/EDiversStkR b LB 15.82 -5.3 +11.5 +8.3/EGlbNatrlResA m SN 11.45 -13.7 -11.0 -18.8/EINCrforIncA m GS 8.66 +1.5 +3.0 +1.0/CINCrforIncI GS 8.65 +1.4 +3.0 +1.2/BINCrforIncR b GS 8.67 +1.5 +3.0 +1.0/CIntgDiscvA m SB 31.12 -6.9 +7.4 +8.3/CIntgDiscvY SB 34.36 -6.9 +7.6 +8.5/CIntgSmCpValA m SV 31.34 -6.7 +11.7 +6.7/CIntgSmCpValY SV 32.41 -6.7 +11.9 +7.1/BMndMCpGrA m MG 22.06 -3.7 +16.5 +8.9/EMndMCpGrY MG 24.37 -3.7 +16.5 +9.2/EMndrMltCpA m LG 37.05 -5.6 +11.0 +9.2/ERSGrA m LG 19.27 -5.0 +17.5 +13.9/CRSLgCpAlphaA m LB 48.38 -2.4 +14.6 +10.1/DRSMidCpGrA m MG 24.79 -2.7 +24.2 +12.8/DRSPtnrsA m SB 23.91 -1.5 +19.1 +11.5/ARSSciandTechA m ST 22.76 -5.4 +24.1 +26.6/ARSSelGrA m MG 34.88 -1.8 +20.4 +11.6/DRSSmCpEqA m SG 16.27 -2.2 +25.4 +20.3/ARSSmCpGrA m SG 76.41 -2.3 +25.0 +19.5/ARSValA m MB 24.03 -2.1 +18.5 +10.3/BSP500IdxA m LB 20.14 -4.6 +12.5 +11.7/BSophusEMA m EM 18.30 -6.8 +4.9 +9.2/CSycEsVlA m MV 37.82 -3.5 +14.7 +9.3/ASycEsVlI MV 37.86 -3.4 +14.9 +9.7/ASycEsVlR b MV 37.30 -3.5 +14.6 +9.1/ASycmrSmCoOppA m SV 42.02 -5.3 +12.1 +11.8/ASycmrSmCoOppI SV 42.48 -5.2 +12.3 +12.1/ASycmrSmCoOppR b SV 39.16 -5.3 +12.0 +11.5/ATrvlnIntlSMI FQ 12.70 -4.0 +12.2 +6.2/A

VikingKansasMuncplA m SI 10.79 +1.1 +3.6 +1.9/BNebraskaMuncplA m SI 10.54 +1.0 +3.5 +1.7/COklahomaMuncplA m SI 11.81 +1.1 +3.9 +1.8/CTFForMontanaA m SI 10.13 +1.0 +3.6 +1.8/C

VillereBalInv AL 22.27 -1.9 +14.7 +7.2/D

VirtusCdxMcpVlEqI MV 11.81 -3.0 +15.2 +10.3/ACrdxLgCpValEqA m LV 12.50 -4.6 +9.4 +7.8CrdxLgCpValEqI LV 12.66 -4.5 +9.5 +8.1CrdxSmCpValEqIn SB 9.65 -7.7 +9.3 +6.2/DDuffPlRlEtSecA m SR 24.13 -1.8 +15.9 +4.9/CIntlEqIns FG 13.10 -2.0 +17.7 +11.6/AInvtvGrStkIns LG 27.85 -6.7 +25.7 +25.7/AKARCapitalGrA m LG 16.44 -6.7 +22.5 +15.4/BKARMidCapGrA m MG 37.27 -3.3 +27.9 +22.8/AKARSmCapCoreA m MG 35.58 -5.3 +23.2 +20.8/AKARSmCapCoreI MG 37.53 -5.3 +23.3 +21.1/ANFDurIncI CS 10.80 +.9 +3.4 +2.4/ANFMulSecS/TBdA m CS 4.70 +.7 +4.0 +3.0NFMulSecS/TBdC b CS 4.76 +.6 +3.8 +2.7NFMulSecS/TBdC1 m CS 4.75 +.6 +3.6 +2.3NFTaxExemBdA m MI 11.23 +1.1 +4.2 +2.2/CNFTaxExemBdI MI 11.23 +1.1 +4.3 +2.4/CNFtMuSectInBdA m MU 10.02 +.4 +6.6 +4.8/BNewfleetBondA m PI 11.21 +1.5 +6.2 +3.4/ANewfleetBondI PI 11.39 +1.5 +6.3 +3.7/ANewfleetHYA m HY 4.05 -.8 +7.8 +5.7/CRamtEnhCreEqA m LB 19.52 -5.4 +11.5 +8.9/ESectTrendA m LB 12.60 -4.5 +6.1 +5.3/ESectTrendC m LB 12.40 -4.5 +5.8 +4.6/ESeixCorBdIns CI 10.71 +2.1 +4.5 +2.1/CSeixCorpBdIns TW 8.54 +1.9 +6.6 +3.5/CSeixFltRtHIncC m BL 8.50 -.8 +4.4 +3.7/DSeixHGrdMnBdIns ML 12.07 +1.2 +4.8 +2.8/CSeixHYIns HY 8.19 -.7 +7.0 +6.3/BSeixHiIncI HY 6.24 -1.1 +7.3 +6.5/BSeixInvGrdTEBdI MI 11.82 +1.3 +4.4 +2.1/CSeixTtlRetBdI PI 10.54 +2.3 +4.7 +1.9/ESeixUSGSUSBdI UB 10.00 +.3 +1.1 +1.5/DSeixUlShrtBdIns UB 9.94 +.2 +1.4 +1.7/CSlvnLgCpGrStkA m LG 5.28 -6.5 +14.8 +12.9/DTactAllcA m MA 9.22 -4.9 +13.1 +8.3VontForOppsA m FG 28.77 -2.3 +13.0 +6.4/CVontForOppsC m FG 27.98 -2.4 +12.7 +5.6/DVontForOppsI FG 28.73 -2.3 +13.2 +6.7/CVontlGlbOppsA m WS 15.57 -1.6 +12.6 +11.4/AVontobelEMOppI EM 10.95 -4.6 +9.9 +6.7/D

VoyaGNMAIncA m GI 8.43 +1.3 +3.3 +1.7/AGNMAIncC m GI 8.38 +1.1 +2.9 +.9/DGlbEqA m WS 34.96 -2.5 +10.3 +9.0/CGlbEqC m WS 32.54 -2.6 +10.0 +8.2/CGlbEqDivA m WS 13.40 -3.7 +10.0 +6.5/DGlbRlEsttA m GR 15.50 -.8 +14.4 +3.4/EHYBdA m HY 7.84 -.8 +8.2 +5.7/CIntermBdA m PI 10.17 +2.1 +5.5 +3.0/CIntermBdI PI 10.17 +2.2 +5.7 +3.4/ALgCpGrA m LG 38.67 -4.8 +13.7 +14.1/CLgCpGrI LG 43.06 -4.8 +13.8 +14.5/CMdCpOppsA m MG 19.52 -3.6 +16.5 +11.0/EMdCpOppsC m MG 13.38 -3.7 +16.0 +10.1/EMltMgrIntSmCpA m FQ 48.83 -4.8 +9.1 +4.2/DRlEsttA m SR 12.28 -1.7 +16.8 +3.7/ERlEsttI SR 14.03 -1.7 +17.0 +4.1/DRussiaA m MQ 33.31 +.8 +21.4 +17.1/ASmCoA m SB 10.87 -6.5 +12.8 +6.6/DSmCpOppsA m SG 46.26 -6.4 +14.3 +7.3/E

WCMFocIntGrIns FG 16.47 -2.0 +17.5 +11.8/AFocIntGrInv b FG 16.40 -2.1 +17.4 +11.5/A

WaldenEq LB 23.41 -3.5 +13.5 +12.7/A

WasatchCorGr d SG 71.52 -3.0 +19.8 +16.4/BGlbValInv d WS 7.58 -2.9 +7.4 +7.8/CHoisingtonUSTrs d GL 17.43 +7.5 +10.8 +1.8/DIntlGrInv d FR 28.42 -4.3 +15.7 +5.6/CIntlOppsInv d FR 3.43 ... +18.7 +8.8/AMicroCp d SG 7.28 -4.2 +21.5 +22.3/AMicroCpVal d SG 3.26 -2.4 +18.5 +15.3/CSmCpGrInv d SG 40.12 -2.4 +24.9 +18.7/ASmCpVal d SB 7.50 -4.7 +13.6 +13.4/AUlGr d SG 25.27 -4.8 +20.3 +23.9/A

WeitzBal CA 14.04 -.9 +10.5 +6.4/APtnrsIIIOppIns LO 15.16 -6.9 +19.1 +6.9/APtnrsValInv LG 29.62 -5.9 +15.9 +5.6/EShrtDrIncIns CS 12.29 +.7 +2.4 +1.9/CValInv LG 43.18 -4.0 +17.7 +9.4/EsHickory MB 48.12 -4.6 +19.8 +5.4/E

Wells FargoAdjRtGvtA f UB 8.96 +.4 +1.4 +1.0/EAdjRtGvtInst UB 8.96 +.4 +1.5 +1.3/EAstAllcA f MA 13.11 -2.8 +8.5 +4.9AstAllcC m MA 12.62 -2.8 +8.2 +4.1CALtdTrmTFA f SS 10.75 +.8 +2.3 +1.0/DCATFA f MC 11.90 +1.3 +4.5 +2.1/E

CATFAdm MC 11.92 +1.2 +4.5 +2.3/DCBLgCpValA f LV 13.43 -5.9 +13.0 +8.7CBLgCpValInst LV 13.47 -5.8 +13.2 +9.1CBMidCpValA f MV 36.86 -4.2 +17.8 +9.8/ACBMidCpValInst MV 37.16 -4.2 +17.9 +10.1/ACommonStkA f MB 20.38 -3.2 +15.9 +10.3/BCorBdA f CI 13.29 +2.0 +4.9 +2.0CorBdAdm CI 12.97 +2.0 +4.9 +2.0CorBdInst CI 12.95 +2.0 +5.0 +2.3CorPlusBdA f PI 12.71 +1.5 +5.2 +3.5/ADisSmCpAdm SG 8.25 -6.4 +10.0 +5.4/EDiscpUSCorA f LB 16.22 -4.9 +10.7 +9.9/DDiscpUSCorAdm LB 16.70 -4.8 +10.7 +10.0/DDiscvAdm MG 33.85 -1.5 +27.9 +17.7/ADvrsCptlBldrA f AL 10.09 -5.8 +10.6 +10.0DvrsCptlBldrC m AL 10.06 -5.8 +10.3 +9.2DvrsEqA f LB 21.77 -6.3 +10.2 +9.5DvrsEqAdm LB 21.89 -6.3 +10.3 +9.7DvrsIncBldrA f XY 5.91 -2.5 +7.9 +6.4DvrsIncBldrC m XY 5.93 -2.4 +7.8 +5.7DvrsIncBldrInst XY 5.77 -2.3 +8.3 +6.8DvrsIntlA f FB 12.10 -3.7 +8.0 +5.3/CEMEqA f EM 23.07 -7.5 +8.7 +8.5/CEMEqAdm EM 24.17 -7.5 +8.8 +8.6/CEMEqC m EM 19.30 -7.6 +8.4 +7.7/DEndeavorSelInst LG 8.92 -2.6 +20.1 +19.3/AEntprInst MG 53.89 -1.8 +27.2 +16.8/BGlobalSmCpA f SW 37.94 -4.9 +10.8 +9.6GrAdm LG 38.77 -4.9 +22.0 +18.0/AGrBalA f MA 45.28 -2.8 +8.5 +6.5GrBalAdm MA 40.04 -2.8 +8.6 +6.7GrInst LG 42.60 -4.9 +22.2 +18.2/AGvtSecA f GI 11.01 +1.9 +3.8 +1.4/CGvtSecAdm GI 11.01 +1.9 +3.9 +1.6/AGvtSecInst GI 11.01 +2.0 +4.0 +1.8/AHYBdA f HY 3.23 -1.5 +7.5 +5.0/EIdxAstAllcA f MA 33.70 -1.7 +9.7 +7.6/BIdxAstAllcAdm MA 33.71 -1.7 +9.8 +7.8/BIdxAstAllcC m MA 20.45 -1.8 +9.3 +6.8/CIntlBdInst IB 10.38 +1.9 +3.1 +.1IntrsValA f LB 12.39 -2.7 +15.1 +10.4/CIntrsValInst LB 12.46 -2.7 +15.3 +10.8/CIntrsWldEqA f WS 20.02 -3.5 +10.8 +10.5/BMinnesotaTFAdm SM 10.74 +.9 +3.7 +2.3/BModBalAdm CA 20.61 -1.2 +7.3 +5.3OmegaGrA f LG 51.28 -3.4 +21.0 +18.1/AOppA f LG 40.49 -4.5 +14.5 +10.9/EOppAdm LG 44.66 -4.5 +14.6 +11.1/EPETFA f MP 11.77 +1.3 +4.3 +2.6/BPETFInst MP 11.77 +1.3 +4.4 +2.8/BPrecMetalsA f SP 34.69 +10.7 +9.5 -4.7PremLgCoGrA f LG 13.29 -4.3 +19.8 +16.8/AShrtDrGvtBdAdm CS 9.71 +.9 +2.1 +1.1/EShrtDrGvtBdInst CS 9.71 +.9 +2.2 +1.3/DShrtTrmBdInst CS 8.79 +.8 +2.9 +2.0/BShrtTrmHYBdA f HY 8.02 ... +3.8 +2.8/ESmCoGrAdm SG 52.49 -8.7 +10.5 +12.0SmCpValA f SB 12.73 -5.6 +13.4 +7.5/CSpMCpValAdm MV 37.97 -2.3 +17.8 +8.4/BSpMCpValIns MV 38.26 -2.3 +17.9 +8.7/BSpcSmCpValA f SV 31.77 -4.0 +13.5 +8.6/ASpcSmCpValAdm SV 32.59 -4.0 +13.6 +8.7/ASpecizedTechA f ST 13.01 -7.9 +17.5 +24.2/AStrMnBdA f MS 9.13 +.7 +2.8 +2.3/AStrMnBdAdm MS 9.13 +.8 +2.9 +2.5/AStrMnBdC m MS 9.16 +.6 +2.4 +1.5/BTarget2010A f TA 10.34 -.1 +6.6 +2.8Target2020A f TE 11.86 -1.0 +7.2 +4.0Target2020Adm TE 12.14 -.9 +7.2 +4.1Target2020R6 TE 12.23 -.9 +7.4 +4.5Target2030A f TH 12.17 -2.3 +7.9 +5.9Target2030Adm TH 12.47 -2.2 +7.9 +6.0Target2030R6 TH 12.45 -2.2 +8.0 +6.4Target2040A f TJ 14.15 -3.5 +8.4 +7.5Target2040Adm TJ 14.63 -3.4 +8.4 +7.6Target2040R6 TJ 14.66 -3.3 +8.5 +8.0TargetTodayA f RI 8.84 -.1 +6.4 +2.6TrdtnlSmCpGrA f SG 13.59 -2.2 +25.1 +17.6/BUlSTMnIncA f MS 9.60 +.2 +.9 +.8/EUlSTMnIncIns MS 9.60 +.2 +1.0 +1.1/DUlShTrIncA f UB 8.52 +.2 +1.8 +1.6/DUlShTrIncIns UB 8.52 +.3 +2.0 +2.0/BUtl&TlCmA f SU 24.61 +1.3 +15.2 +10.2/A

WesMarkBal MA 12.65 -1.1 +8.3 +6.4/DGr LG 18.66 -6.1 +11.2 +10.4/EGvtBd CI 9.94 +1.9 +3.6 +1.3SmCoGr SG 11.79 -6.7 +10.9 +7.2/EWestVIMnBd SI 10.63 +1.0 +3.3 +1.8

Western AssetAdjRtIncA b UB 9.10 +.4 +2.3 +3.0/AAdjRtIncI UB 9.07 +.5 +2.5 +3.2/ACAMnsA m MC 16.04 +1.3 +4.9 +2.4CAMnsC m MC 15.99 +1.2 +4.6 +1.8CAMnsI MC 16.04 +1.3 +5.0 +2.6CorBdA m CI 12.76 +1.5 +5.7 +3.0CorBdFI b CI 12.77 +1.5 +5.8 +3.0CorBdI CI 12.76 +1.5 +5.9 +3.4CorBdIS CI 12.78 +1.5 +6.0 +3.4CorPlusBdA m PI 11.72 +1.7 +6.1 +3.7/ACorPlusBdFI b PI 11.73 +1.6 +6.1 +3.7/ACorPlusBdI PI 11.73 +1.7 +6.3 +4.1/ACorPlusBdIS PI 11.73 +1.8 +6.4 +4.2/ACorpBdA m TW 12.42 +1.2 +7.7 +4.4/ACorpBdP b TW 12.41 +1.2 +7.6 +4.2/AGlbHYBdA m HY 6.18 -.2 +7.8 +6.5/BGlbHYBdIS HY 6.18 -.2 +8.1 +6.9/AHYI HY 7.81 -.7 +8.5 +7.1/AHYIS HY 7.93 -.8 +8.6 +7.1/AIncomeA m MU 6.08 ... +6.4 +5.2/AInflIdPlsBdI IP 11.31 +2.2 +6.1 +2.2/BInflIdPlsBdIS IP 11.37 +2.2 +6.2 +2.3/BIntermBdI CI 11.01 +1.2 +4.5 +2.8/AIntermBdIS CI 11.02 +1.2 +4.6 +2.9/AIntermTrmMnsA m MI 6.42 +1.0 +3.9 +2.0IntermTrmMnsC b MI 6.43 +1.0 +3.6 +1.5IntermTrmMnsI MI 6.42 +1.0 +4.0 +2.2IntrmMtCAMnsA m MF 8.85 +1.1 +3.8 +1.8/DIntrmMtCAMnsC b MF 8.83 +1.1 +3.5 +1.2/EIntrmMtNYMnsA m MN 8.70 +1.0 +3.9 +1.6/DMA Mns A m MT 12.75 +1.3 +4.5 +1.8/CMgd Mns A m ML 16.30 +1.1 +4.7 +2.6Mgd Mns C m ML 16.31 +1.1 +4.4 +2.0Mgd Mns I ML 16.33 +1.1 +4.7 +2.7MnHiIncA m HM 14.23 +1.0 +4.7 +3.2/DMnHiIncC m HM 14.15 +1.0 +4.5 +2.6/EMnHiIncI HM 14.16 +1.1 +4.8 +3.4/DMrtgBckdScA m PI 10.41 +1.6 +3.9 +3.4/BMrtgBckdScI PI 10.45 +1.6 +4.0 +3.6/ANJMnsA m MJ 12.38 +1.3 +4.5 +2.6NJMnsI MJ 12.39 +1.3 +4.5 +2.8NYMnsA m MY 13.18 +1.2 +4.3 +2.1NYMnsC m MY 13.17 +1.1 +4.1 +1.5NYMnsI MY 13.17 +1.1 +4.4 +2.2OregonMnsA m SL 10.32 +1.2 +4.2 +1.9PEMnsA m MP 12.91 +1.1 +4.4 +2.6PEMnsC m MP 12.86 +1.1 +4.2 +2.1PEMnsI MP 12.90 +1.1 +4.4 +2.8ShrtDrHiIncA m HY 5.24 -.9 +6.5 +6.7/BShrtDrHiIncI HY 5.26 -.8 +6.6 +6.9/AShrtDrMnIncA m MS 5.11 +.5 +1.9 +1.2ShrtDrMnIncC b MS 5.11 +.5 +1.7 +.9ShrtDrMnIncI MS 5.11 +.5 +1.9 +1.3ShrtTrmBdA m CS 3.89 +.7 +2.7 +2.2/BShrtTrmBdI CS 3.89 +.7 +2.8 +2.5/AShrtTrmBdIS CS 3.89 +.7 +2.9 +2.6/ATtlRtUncnsFI b NT 10.29 +.8 +3.6 +4.0TtlRtUncnsI NT 10.30 +.8 +3.7 +4.3TtlRtUncnsIS NT 10.28 +.7 +3.7 +4.3

WestwoodEMIns EM 9.24 -4.0 +7.3 +6.9/DIncOppA m CA 15.28 -.6 +9.0 +5.4/BIncOppIns CA 15.30 -.5 +9.1 +5.7/BLgCpValIns LB 12.14 -1.9 +11.7 +10.7/CSMdCpIns MB 13.24 -4.5 +13.2 +7.1/DShrtDrHYIns HY 9.17 -.4 +4.9 +4.7/ESmCpValIns SB 16.00 -5.8 +15.7 +11.5/A

William BlairBdI PI 10.08 +1.2 +6.4 +2.6/DEMGrI EM 12.38 -5.1 +10.0 +8.4/CEMGrIns EM 12.49 -5.1 +10.0 +8.5/CEMLeadersIns EM 9.15 -5.8 +10.8 +9.1/CGlbLeadersI WS 13.04 -6.4 +13.7 +11.1/AGrI LG 10.80 -3.7 +16.8 +15.2/BGrN b LG 9.23 -3.6 +16.7 +14.9/BIncI CS 8.50 +.9 +3.9 +1.7/CInsIntlGr FG 15.07 -4.3 +12.5 +5.8/DIntlGrI FG 26.50 -4.3 +12.5 +5.7/DIntlGrN b FG 25.88 -4.3 +12.3 +5.3/DIntlSmCpGrI FR 11.78 -4.8 +12.7 +2.6/EIntlSmCpGrIns FR 11.84 -4.7 +12.8 +2.6/EMidCpGrI MG 11.69 -3.3 +22.4 +13.9/CSmCpGrI SG 29.86 -5.6 +14.9 +18.1/BSmCpValI SB 17.44 -5.9 +12.5 +6.6/DSmMidCpGrI MG 26.34 -3.1 +19.1 +16.2/B

Williamsburg InvestmJamestownEq LB 21.84 -5.4 +13.5 +10.3/D

WillistonBsnMdNrAmrStkA m EE 4.16 -7.6 +10.6 -4.5/C

WilmingtonLgCpStrIns LB 22.26 -4.8 +13.0 +12.4/AMnBdIns MI 13.41 +1.4 +4.6 +2.2/CRlAstIns IH 14.49 -.7 +9.0 +3.6

Wilshire5000IdxIns LB 20.91 -4.9 +12.5 +11.8/B5000IdxInvm b LB 20.89 -4.9 +12.4 +11.5/BLgCoGrIns LG 41.49 -6.8 +14.0 +13.1/DLgCoGrInvm b LG 37.93 -6.8 +13.8 +12.8/D

World FundsRlEstValOppIns SR 12.48 -.6 +17.5 +1.6/E

YorktownShrtTrmBdL b CS 3.59 +.5 +2.8 +2.7/A

ZacksAllCpCorInstl d LB 24.10 -3.7 +12.7 +11.0/CSmCpCorInv m SB 24.32 -5.7 +9.5 +9.6/B

congressSmallCapGrRet b SG 25.44 -6.3 +13.9 +14.6/C

iSharesMSEAIntlIdxIns FB 12.88 -3.6 +9.5 +6.4/BMSEAIntlIdxInvA b FB 12.79 -3.5 +9.4 +6.1/BRusl2000SCIdIns SB 18.97 -6.4 +12.4 +10.5/BRusl2000SCIdIvA b SB 18.97 -6.4 +12.3 +10.2/BS&P500IdxK LB 333.78 -6.6 +10.4 +11.5USAggtBdIdxK CI 10.21 +2.1 +5.1 +2.3





