-
8/16/2019 indiceboursier
1/91
Dates Indice banque
02/01/1992 999.38 1000
03/01/1992 1000 1000
06/01/1992 1000.5 1000
07/01/1992 1002.65 1002.19
08/01/1992 1002.73 1002.36
09/01/1992 1002.73 1002.36
10/01/1992 1002.73 1002.3613/01/1992 1002.83 1002.36
14/01/1992 1004.47 1002.36
15/01/1992 1008.33 1002.36
16/01/1992 1008.33 1002.36
17/01/1992 1008.33 1002.36
20/01/1992 1008.25 1002.36
21/01/1992 1009.36 1002.36
22/01/1992 1009.36 1002.36
23/01/1992 1009.29 1002.36
24/01/1992 1034.81 1002.36
27/01/1992 1034.81 1002.36
28/01/1992 1024.6 1002.3629/01/1992 1023.18 1002.36
30/01/1992 1024.91 1002.36
31/01/1992 1024.95 1002.36
03/02/1992 1032.31 1011.75
04/02/1992 1032.31 1011.75
05/02/1992 1032.06 1011.75
06/02/1992 1034.13 1011.75
07/02/1992 1033.19 1011.75
10/02/1992 1033.2 1011.75
11/02/1992 1033.71 1011.75
12/02/1992 1028.79 1011.75
13/02/1992 1030.7 1015.9114/02/1992 1030.7 1015.91
17/02/1992 1035.62 1015.91
18/02/1992 1033.92 1015.91
19/02/1992 1033.68 1014.28
20/02/1992 1034.42 1015.91
21/02/1992 1034.69 1016.42
24/02/1992 1037.6 1017.33
25/02/1992 1041.18 1017.33
26/02/1992 1042.36 1017.33
27/02/1992 1042.04 1017.33
28/02/1992 1040.8 1014.62
04/03/1992 1045.3 1017.3305/03/1992 1040.7 1004.39
06/03/1992 1043.48 1007.1
09/03/1992 1042.24 1004.39
10/03/1992 1043.48 1007.1
11/03/1992 1043.13 1007.1
12/03/1992 1043.13 1007.1
13/03/1992 1042 1007.1
16/03/1992 1043.9 1011.26
17/03/1992 1043.9 1011.26
-
8/16/2019 indiceboursier
2/91
18/03/1992 1043.9 1011.26
19/03/1992 1043.9 1011.26
20/03/1992 1045.98 1015.85
23/03/1992 1045.98 1015.85
24/03/1992 1045.98 1015.85
25/03/1992 1045.98 1015.85
26/03/1992 1045.98 1015.85
27/03/1992 1057.54 1032.6730/03/1992 1059.4 1032.67
31/03/1992 1059.4 1032.67
01/04/1992 1059.13 1032.67
02/04/1992 1062.83 1040.78
03/04/1992 1063.01 1040.78
07/04/1992 1063.01 1040.78
08/04/1992 1063.01 1040.78
09/04/1992 1063.1 1040.78
10/04/1992 1062.39 1040.78
13/04/1992 1063.85 1040.78
14/04/1992 1069.11 1043.69
15/04/1992 1068.5 1043.6916/04/1992 1069.69 1043.69
17/04/1992 1070.18 1043.69
20/04/1992 1064.95 1043.69
21/04/1992 1064.95 1043.69
22/04/1992 1063.99 1043.69
23/04/1992 1063.99 1043.69
24/04/1992 1063.85 1043.37
27/04/1992 1063.85 1043.37
28/04/1992 1064.45 1045.99
29/04/1992 1063.25 1043.37
30/04/1992 1063.25 1043.37
04/05/1992 1062.87 1042.5505/05/1992 1064.76 1046.67
06/05/1992 1064.85 1046.67
07/05/1992 1064.16 1036.21
08/05/1992 1066.7 1041.77
11/05/1992 1066.7 1041.77
12/05/1992 1064.72 1041.77
13/05/1992 1064.38 1041.77
14/05/1992 1053.92 1041.77
15/05/1992 1054.31 1041.77
18/05/1992 1054.31 1041.77
19/05/1992 1056.36 1041.77
20/05/1992 1062.81 1052.6421/05/1992 1062.95 1052.64
22/05/1992 1062.95 1052.64
25/05/1992 1063 1052.64
26/05/1992 1058.21 1052.64
27/05/1992 1058.35 1052.64
28/05/1992 1058.51 1052.64
29/05/1992 1058.51 1052.64
01/06/1992 1059.95 1052.64
02/06/1992 1060.41 1053.85
-
8/16/2019 indiceboursier
3/91
03/06/1992 1060.83 1053.85
04/06/1992 1062.01 1053.85
05/06/1992 1062.01 1053.85
08/06/1992 1062.01 1053.85
09/06/1992 1062.01 1053.85
10/06/1992 1062.01 1053.85
11/06/1992 1064.91 1060.33
15/06/1992 1064.91 1060.3316/06/1992 1064.04 1060.33
17/06/1992 1063.99 1060.33
18/06/1992 1065.2 1060.33
19/06/1992 1061.43 1052.15
22/06/1992 1061.43 1052.15
23/06/1992 1061.43 1052.15
24/06/1992 1061.43 1052.15
25/06/1992 1061.72 1052.15
26/06/1992 1060.76 1050.06
29/06/1992 1060.76 1050.06
30/06/1992 1060.76 1050.06
01/07/1992 1055.79 1030.4103/07/1992 1054.66 1030.41
06/07/1992 1059.5 1042.03
07/07/1992 1055.8 1033.4
08/07/1992 1037.59 1033.4
10/07/1992 1037.59 1033.4
13/07/1992 1037.8 1033.4
14/07/1992 1038.4 1033.4
15/07/1992 1036.11 1028.52
16/07/1992 1041.02 1033.18
17/07/1992 1040.37 1030.68
20/07/1992 1040.81 1030.68
21/07/1992 1035.61 1030.6822/07/1992 1038.03 1030.68
23/07/1992 1035.82 1025.62
24/07/1992 1035.7 1025.62
27/07/1992 1035.7 1025.62
28/07/1992 1038.1 1025.62
29/07/1992 1035.34 1025.62
30/07/1992 1035.5 1026.71
31/07/1992 1036.91 1031.41
03/08/1992 1035.18 1031.41
04/08/1992 1036.29 1035.48
05/08/1992 1039.84 1035.48
06/08/1992 1040.03 1035.707/08/1992 1042.18 1040.19
10/08/1992 1042.57 1037.76
11/08/1992 1046.25 1045.45
12/08/1992 1046.25 1045.45
13/08/1992 1053.24 1036.97
17/08/1992 1055.49 1041.67
18/08/1992 1054.18 1041.67
19/08/1992 1054.39 1041.67
21/08/1992 1054.36 1041.67
-
8/16/2019 indiceboursier
4/91
24/08/1992 1054.36 1041.67
25/08/1992 1055.67 1041.67
26/08/1992 1055.67 1041.67
27/08/1992 1059.57 1041.67
28/08/1992 1059.57 1041.67
31/08/1992 1068.58 1055.78
01/09/1992 1075.19 1055.78
02/09/1992 1074.95 1055.7803/09/1992 1075.41 1055.78
04/09/1992 1062.8 1055.78
07/09/1992 1062.53 1055.78
08/09/1992 1064.51 1055.78
09/09/1992 1066.72 1060.48
14/09/1992 1066.39 1060.48
15/09/1992 1065.52 1059.18
16/09/1992 1065.26 1063.89
17/09/1992 1069.49 1063.89
18/09/1992 1073.57 1072.4
21/09/1992 1073.57 1072.4
22/09/1992 1073.68 1072.423/09/1992 1073.68 1072.4
24/09/1992 1079.87 1072.4
25/09/1992 1080.74 1074.03
28/09/1992 1081.19 1074.03
29/09/1992 1081.19 1074.03
30/09/1992 1081.69 1074.03
01/10/1992 1081.4 1074.03
02/10/1992 1082.81 1078.9
05/10/1992 1087.06 1078.9
06/10/1992 1091.08 1088.34
07/10/1992 1091.08 1088.34
08/10/1992 1090.54 1087.2109/10/1992 1090.54 1087.21
12/10/1992 1090.54 1087.21
13/10/1992 1088.28 1082.49
14/10/1992 1098.36 1082.49
15/10/1992 1099.16 1087.21
16/10/1992 1099.16 1087.21
19/10/1992 1100.81 1087.21
20/10/1992 1107.22 1087.21
21/10/1992 1114.38 1087.21
22/10/1992 1115.73 1087.21
23/10/1992 1110.82 1081.13
26/10/1992 1110.28 1081.1327/10/1992 1110.93 1081.13
28/10/1992 1109.53 1081.13
29/10/1992 1110.79 1081.13
30/10/1992 1110.07 1081.13
02/11/1992 1110.97 1081.13
03/11/1992 1111.45 1081.13
04/11/1992 1113.82 1096.18
05/11/1992 1113.82 1096.18
09/11/1992 1113.82 1096.18
-
8/16/2019 indiceboursier
5/91
10/11/1992 1113.82 1096.18
11/11/1992 1114.01 1096.18
12/11/1992 1115.35 1100.9
13/11/1992 1116.45 1100.9
16/11/1992 1115.64 1100.9
17/11/1992 1115.64 1100.9
19/11/1992 1115.64 1100.9
20/11/1992 1109.58 1100.923/11/1992 1116.53 1091.46
24/11/1992 1124.14 1091.46
25/11/1992 1124.14 1091.46
26/11/1992 1126.68 1091.46
27/11/1992 1131.56 1091.46
30/11/1992 1131.15 1091.46
01/12/1992 1133.42 1096.18
02/12/1992 1134.26 1096.18
03/12/1992 1134.15 1096.18
04/12/1992 1133.08 1096.18
07/12/1992 1132.94 1096.18
08/12/1992 1132.94 1096.1809/12/1992 1108.69 1096.18
10/12/1992 1121.09 1116.41
11/12/1992 1145.24 1161.23
14/12/1992 1152.94 1161.23
15/12/1992 1167.49 1161.23
16/12/1992 1166.57 1161.23
17/12/1992 1166.81 1161.23
18/12/1992 1162.2 1161.23
21/12/1992 1162.18 1161.23
22/12/1992 1162.18 1161.23
23/12/1992 1169.75 1161.23
24/12/1992 1169.75 1161.2325/12/1992 1169.11 1159.94
28/12/1992 1170.57 1162.43
29/12/1992 1163 1162.43
30/12/1992 1161.33 1163.72
31/12/1992 1168.38 1163.72
04/01/1993 1168.32 1163.72
05/01/1993 1169.46 1163.72
06/01/1993 1169.46 1163.72
07/01/1993 1170.33 1163.72
08/01/1993 1165.22 1163.72
12/01/1993 1165.22 1163.72
13/01/1993 1165.01 1163.314/01/1993 1165.19 1163.3
15/01/1993 1167.33 1163.3
18/01/1993 1167.33 1163.3
19/01/1993 1167.54 1163.72
20/01/1993 1164.27 1163.72
21/01/1993 1173.89 1184.93
22/01/1993 1174.23 1183.87
25/01/1993 1174.85 1185.14
26/01/1993 1178.46 1185.14
-
8/16/2019 indiceboursier
6/91
27/01/1993 1178.07 1184.72
28/01/1993 1178.35 1183.45
29/01/1993 1171.62 1169.78
01/02/1993 1172.23 1169.78
02/02/1993 1175.3 1169.78
03/02/1993 1181.25 1166.16
04/02/1993 1185.05 1166.16
05/02/1993 1186.71 1166.1608/02/1993 1186.71 1166.16
09/02/1993 1187.47 1170.89
10/02/1993 1189.87 1170.89
11/02/1993 1179.07 1170.89
12/02/1993 1185.24 1183.16
15/02/1993 1195.78 1201.52
16/02/1993 1198.11 1201.52
17/02/1993 1202.56 1207.64
18/02/1993 1204.16 1207.64
19/02/1993 1209.97 1219.88
22/02/1993 1206.76 1219.88
23/02/1993 1206.76 1219.8824/02/1993 1205.89 1218.07
25/02/1993 1205.89 1218.07
26/02/1993 1208.74 1210.7
01/03/1993 1208.74 1210.7
02/03/1993 1208.91 1210.7
04/03/1993 1213.78 1210.7
05/03/1993 1214.64 1210.7
08/03/1993 1216.1 1213.76
09/03/1993 1216.1 1213.76
10/03/1993 1216.1 1213.76
11/03/1993 1216.01 1213.76
12/03/1993 1217.4 1218.3515/03/1993 1217.4 1218.35
16/03/1993 1217.4 1218.35
17/03/1993 1223.84 1218.35
18/03/1993 1233.78 1218.35
19/03/1993 1233.78 1218.35
22/03/1993 1233.78 1218.35
23/03/1993 1231.59 1213.76
29/03/1993 1231.59 1213.76
30/03/1993 1234.15 1213.76
31/03/1993 1234.47 1213.76
01/04/1993 1241.59 1213.76
02/04/1993 1241.59 1213.7605/04/1993 1241.59 1213.76
06/04/1993 1232.73 1215.58
07/04/1993 1232.73 1215.58
08/04/1993 1232.73 1215.58
09/04/1993 1232.73 1215.58
12/04/1993 1232.73 1215.58
13/04/1993 1233.44 1220.18
14/04/1993 1233.86 1220.18
15/04/1993 1236.36 1222.01
-
8/16/2019 indiceboursier
7/91
16/04/1993 1244.98 1230.9
19/04/1993 1245.29 1230.9
20/04/1993 1246.79 1230.9
21/04/1993 1250.28 1230.9
22/04/1993 1250.28 1230.9
23/04/1993 1250.11 1230.9
26/04/1993 1250.11 1230.9
27/04/1993 1255.28 1230.928/04/1993 1255.28 1230.9
29/04/1993 1258.2 1236.91
30/04/1993 1262.76 1245.6
03/05/1993 1262.51 1245.6
04/05/1993 1267.73 1245.6
05/05/1993 1267.73 1245.6
06/05/1993 1267.77 1245.6
07/05/1993 1267.49 1245.87
10/05/1993 1268.83 1248.61
11/05/1993 1270.99 1248.88
12/05/1993 1280.43 1268.38
13/05/1993 1281.79 1268.3814/05/1993 1281.79 1268.38
17/05/1993 1281.67 1268.11
18/05/1993 1285.39 1268.38
19/05/1993 1285.61 1268.38
20/05/1993 1285.79 1268.38
21/05/1993 1285.79 1268.38
24/05/1993 1286.37 1268.38
25/05/1993 1286.37 1268.38
26/05/1993 1286.85 1268.38
27/05/1993 1286.17 1268.38
28/05/1993 1289.28 1275.11
31/05/1993 1296.84 1275.1103/06/1993 1315.62 1275.11
04/06/1993 1315.4 1275.11
07/06/1993 1317.08 1274.83
08/06/1993 1317.21 1275.11
09/06/1993 1320.56 1280.09
10/06/1993 1318.61 1280.09
11/06/1993 1313.07 1279.52
14/06/1993 1315.85 1280.37
15/06/1993 1316.16 1280.37
16/06/1993 1317.13 1279.97
17/06/1993 1317.32 1279.97
18/06/1993 1317.79 1279.9721/06/1993 1317.79 1279.97
23/06/1993 1319.02 1281.13
24/06/1993 1314.59 1271.45
25/06/1993 1313.81 1271.45
28/06/1993 1312.32 1268.1
29/06/1993 1312.32 1268.1
30/06/1993 1313.32 1268.1
01/07/1993 1304.53 1248.72
02/07/1993 1300.24 1237.67
-
8/16/2019 indiceboursier
8/91
05/07/1993 1299.66 1240.86
06/07/1993 1303.63 1248.85
07/07/1993 1298.95 1238.9
08/07/1993 1301.05 1243.37
12/07/1993 1301.05 1243.37
13/07/1993 1301.45 1244.01
14/07/1993 1304.61 1247.56
15/07/1993 1309.17 1247.5616/07/1993 1309.46 1247.56
19/07/1993 1309.46 1247.56
20/07/1993 1306.45 1240.77
21/07/1993 1307.27 1243.41
22/07/1993 1308.86 1243.41
23/07/1993 1311.49 1243.41
26/07/1993 1313.52 1247.56
27/07/1993 1311.31 1248.16
28/07/1993 1311.31 1248.16
29/07/1993 1313.53 1248.16
30/07/1993 1315.22 1248.75
02/08/1993 1317.32 1249.1303/08/1993 1317.62 1249.13
04/08/1993 1319.11 1252.27
05/08/1993 1329.34 1252.27
06/08/1993 1329.08 1252.27
09/08/1993 1329.08 1252.27
10/08/1993 1322.66 1249.31
11/08/1993 1329.52 1254.33
12/08/1993 1328.58 1247.75
13/08/1993 1329.63 1247.75
16/08/1993 1329.51 1247.75
17/08/1993 1329.52 1247.75
18/08/1993 1330.53 1249.8319/08/1993 1330.82 1250.42
23/08/1993 1332.14 1250.42
24/08/1993 1330.91 1250.42
25/08/1993 1346.54 1276.61
26/08/1993 1360.5 1300.5
27/08/1993 1364.41 1303.29
30/08/1993 1365.23 1304.96
02/09/1993 1360.03 1301.37
03/09/1993 1360.64 1302.71
06/09/1993 1362.11 1305.67
07/09/1993 1363.9 1306.86
08/09/1993 1362.28 1308.6309/09/1993 1362.28 1308.63
10/09/1993 1357.06 1305.67
13/09/1993 1357.06 1305.67
14/09/1993 1365.4 1319.02
15/09/1993 1362.01 1318.3
16/09/1993 1377.8 1348.33
17/09/1993 1378.15 1344.7
20/09/1993 1377.99 1349.85
21/09/1993 1383.11 1357.35
-
8/16/2019 indiceboursier
9/91
22/09/1993 1391.48 1362.36
23/09/1993 1387.67 1347.91
24/09/1993 1387.66 1347.91
27/09/1993 1391.24 1348.98
28/09/1993 1392.09 1348.98
29/09/1993 1392.09 1348.98
30/09/1993 1392.88 1350.76
01/10/1993 1386.93 1350.7604/10/1993 1382.95 1342.22
05/10/1993 1384.59 1345.57
06/10/1993 1384.49 1345.57
07/10/1993 1389.75 1346.75
08/10/1993 1389.85 1346.75
11/10/1993 1389.85 1346.75
12/10/1993 1392.03 1346.75
13/10/1993 1396.01 1346.75
14/10/1993 1401.04 1357.05
15/10/1993 1402.11 1357.05
18/10/1993 1403.02 1357.05
19/10/1993 1405.93 1360.0120/10/1993 1406.86 1360.01
21/10/1993 1406.86 1360.01
22/10/1993 1406.86 1360.01
25/10/1993 1408.4 1362.97
26/10/1993 1410.28 1366.52
27/10/1993 1412.76 1371.57
28/10/1993 1410.22 1366.38
29/10/1993 1410.22 1366.38
01/11/1993 1418.01 1366.98
02/11/1993 1423.85 1369.36
03/11/1993 1424.94 1372.34
04/11/1993 1425.43 1375.2305/11/1993 1425.59 1375.23
08/11/1993 1423.39 1370.79
09/11/1993 1422.83 1370.79
10/11/1993 1423.42 1370.79
11/11/1993 1423.47 1370.79
12/11/1993 1424.75 1373.37
15/11/1993 1424.75 1373.37
16/11/1993 1429.97 1380.26
17/11/1993 1431.42 1381.89
19/11/1993 1431.42 1381.89
22/11/1993 1434.25 1387.35
23/11/1993 1438.75 1387.3524/11/1993 1457.94 1384.46
25/11/1993 1459.36 1387.35
26/11/1993 1463.24 1387.35
29/11/1993 1464.12 1387.86
30/11/1993 1463.87 1387.35
01/12/1993 1466.03 1388.15
02/12/1993 1459.25 1385.26
03/12/1993 1464.64 1385.26
06/12/1993 1464.64 1385.26
-
8/16/2019 indiceboursier
10/91
07/12/1993 1484.93 1400.3
08/12/1993 1484.93 1400.3
09/12/1993 1477.55 1385.33
10/12/1993 1478.38 1385.83
13/12/1993 1476.16 1380.1
14/12/1993 1476.56 1381.26
15/12/1993 1475.58 1372.86
16/12/1993 1487.82 1384.817/12/1993 1489.01 1385.59
20/12/1993 1489.59 1385.59
21/12/1993 1489.59 1385.59
22/12/1993 1489.59 1385.59
23/12/1993 1484.37 1385.59
24/12/1993 1490.96 1388.48
27/12/1993 1490.58 1388.48
28/12/1993 1490.58 1388.48
29/12/1993 1501.46 1388.48
30/12/1993 1501.05 1388.48
31/12/1993 1504.71 1388.48
03/01/1994 1504.91 1388.4804/01/1994 1519.37 1418.88
05/01/1994 1520 1418.88
06/01/1994 1523.13 1418.88
07/01/1994 1529.57 1418.88
10/01/1994 1547.67 1420.8
12/01/1994 1550.81 1420.8
13/01/1994 1553.47 1426
14/01/1994 1555.03 1426
17/01/1994 1562.28 1436.3
18/01/1994 1568.78 1440.92
19/01/1994 1575.49 1447.86
20/01/1994 1572.98 1447.9221/01/1994 1575.49 1452.48
24/01/1994 1575.49 1452.48
25/01/1994 1588.76 1459.65
26/01/1994 1594.14 1470.66
27/01/1994 1594.86 1472.18
28/01/1994 1596.86 1475.94
31/01/1994 1596.86 1475.94
01/02/1994 1607.6 1477.53
02/02/1994 1611.79 1475.94
03/02/1994 1619.19 1486.45
04/02/1994 1628.25 1492.91
07/02/1994 1627.86 1492.9108/02/1994 1632.69 1497.15
09/02/1994 1632.69 1497.15
10/02/1994 1636.62 1505.09
11/02/1994 1643.88 1507.52
14/02/1994 1643.89 1507.53
15/02/1994 1644.7 1507.53
16/02/1994 1656.57 1529.91
17/02/1994 1662.47 1535
18/02/1994 1667.4 1546.26
-
8/16/2019 indiceboursier
11/91
21/02/1994 1666.8 1546.26
22/02/1994 1667.4 1546.26
23/02/1994 1675.26 1546.26
24/02/1994 1689.54 1578.38
25/02/1994 1690.85 1579.86
28/02/1994 1693.48 1584.55
01/03/1994 1693.23 1579.12
02/03/1994 1701.57 1599.4707/03/1994 1703.3 1603.2
08/03/1994 1701.59 1599.65
09/03/1994 1709.54 1600.39
10/03/1994 1708.26 1601.02
11/03/1994 1705.41 1594.96
16/03/1994 1708.73 1600.9
17/03/1994 1708.73 1600.9
18/03/1994 1708.84 1600.9
21/03/1994 1705.89 1594.62
22/03/1994 1706.34 1595.58
23/03/1994 1705.79 1593.99
24/03/1994 1712.75 1608.825/03/1994 1709.45 1610.47
28/03/1994 1709.65 1610.47
29/03/1994 1713.12 1617.9
30/03/1994 1726.22 1625.41
31/03/1994 1726.22 1625.41
01/04/1994 1726.27 1625.41
04/04/1994 1725.86 1625.41
05/04/1994 1725.95 1625.41
06/04/1994 1738.75 1629.91
07/04/1994 1739.35 1631.04
08/04/1994 1736.48 1624.48
11/04/1994 1736.68 1626.7512/04/1994 1734.82 1626.75
13/04/1994 1737.11 1624.49
14/04/1994 1765.01 1673.81
15/04/1994 1770.48 1686.44
18/04/1994 1770.7 1691.85
19/04/1994 1768.57 1695.25
20/04/1994 1772.59 1696.38
21/04/1994 1778.07 1702.18
22/04/1994 1784.21 1702.18
25/04/1994 1784.19 1702.18
26/04/1994 1792.54 1721.53
27/04/1994 1800.4 1736.8928/04/1994 1798.46 1735.62
29/04/1994 1802.9 1734.6
02/05/1994 1799.08 1726.9
03/05/1994 1804.38 1725.2
04/05/1994 1793.33 1727.05
05/05/1994 1795.81 1718.56
06/05/1994 1800.78 1728.43
09/05/1994 1800.77 1728.43
10/05/1994 1872.12 1728.43
-
8/16/2019 indiceboursier
12/91
11/05/1994 1873.24 1722.97
12/05/1994 1886.02 1722.97
13/05/1994 1886.43 1722.97
16/05/1994 1889.48 1728.43
17/05/1994 1890.46 1728.43
18/05/1994 1890.21 1727.69
19/05/1994 1889.32 1725.98
20/05/1994 1889.78 1726.7224/05/1994 1888.65 1724.85
25/05/1994 1890.68 1724.41
26/05/1994 1891.24 1725.15
27/05/1994 1880.83 1702.19
30/05/1994 1887.69 1714
31/05/1994 1887.56 1714
01/06/1994 1886.15 1712.36
02/06/1994 1901.62 1717.48
03/06/1994 1933.41 1785.27
06/06/1994 1972.91 1859.27
07/06/1994 1970.37 1852.56
08/06/1994 1963.98 1850.4509/06/1994 1964.38 1850.45
10/06/1994 1975.4 1855.5
13/06/1994 1980.7 1854.92
14/06/1994 1978.71 1859.92
15/06/1994 1976.72 1854.92
16/06/1994 1976.72 1854.92
17/06/1994 1976.12 1851.31
20/06/1994 1975.65 1851.84
21/06/1994 1976.75 1847.46
22/06/1994 1984.91 1857.49
23/06/1994 1981.47 1857.6
24/06/1994 1979.47 1853.1827/06/1994 1977.65 1847.53
28/06/1994 1991.85 1856.58
29/06/1994 1990.52 1855.71
30/06/1994 1980.15 1854.4
01/07/1994 1971.26 1833.36
04/07/1994 1971.15 1832.63
05/07/1994 1971.62 1839.64
06/07/1994 1970.62 1834.64
07/07/1994 1977.41 1823.79
08/07/1994 1978.59 1823.79
11/07/1994 1986.49 1834.15
12/07/1994 1986.85 1834.1513/07/1994 2000.39 1840.83
14/07/1994 1989.56 1832.12
15/07/1994 1993.17 1837.7
18/07/1994 1989.42 1838.88
19/07/1994 1985.14 1831.99
20/07/1994 1990.45 1835.89
21/07/1994 1993.39 1839.52
22/07/1994 1998.28 1842.31
25/07/1994 1999.34 1843.34
-
8/16/2019 indiceboursier
13/91
-
8/16/2019 indiceboursier
14/91
10/10/1994 2093.37 1941.03
11/10/1994 2093.42 1941.52
12/10/1994 2093.05 1935.18
13/10/1994 2094.07 1935.18
14/10/1994 2089.86 1935.18
17/10/1994 2087.65 1935.18
18/10/1994 2086.33 1935.18
19/10/1994 2085.72 1933.8620/10/1994 2085.25 1933.86
21/10/1994 2084.79 1933.86
24/10/1994 2089.41 1933.86
25/10/1994 2081.94 1928.39
26/10/1994 2085.06 1928.39
27/10/1994 2089.55 1928.39
28/10/1994 2089.91 1928.39
31/10/1994 2090.07 1928.39
01/11/1994 2081.04 1928.39
02/11/1994 2069.23 1928.41
03/11/1994 2071.86 1928.46
04/11/1994 2071.44 1928.4607/11/1994 2071.44 1928.46
08/11/1994 2073.23 1929.92
09/11/1994 2078.96 1929.96
10/11/1994 2077.3 1929.96
11/11/1994 2084.57 1929.96
14/11/1994 2091.08 1935.66
15/11/1994 2092.01 1934.84
16/11/1994 2095.15 1935.7
17/11/1994 2094.3 1935.23
21/11/1994 2095.39 1937.15
22/11/1994 2101.16 1938.02
23/11/1994 2097.3 1940.9324/11/1994 2098.26 1940.81
25/11/1994 2099.72 1940.97
28/11/1994 2103.54 1943.79
29/11/1994 2104.39 1942.46
30/11/1994 2112.36 1944.86
01/12/1994 2115.54 1943.8
02/12/1994 2113.82 1940
05/12/1994 2109.99 1940
06/12/1994 2107.56 1938.39
07/12/1994 2110.18 1940
08/12/1994 2114.33 1940.51
09/12/1994 2112.15 1936.6212/12/1994 2114.92 1936.62
13/12/1994 2118.19 1939.05
14/12/1994 2119.32 1943.61
15/12/1994 2118.41 1943.61
16/12/1994 2122.18 1941.71
19/12/1994 2126.23 1944.69
20/12/1994 2109.45 1909.72
21/12/1994 2112.49 1906.04
22/12/1994 2110.23 1904.59
-
8/16/2019 indiceboursier
15/91
23/12/1994 2110.45 1904.59
26/12/1994 2110.72 1902.96
27/12/1994 2112.16 1907.01
28/12/1994 2116.03 1911.84
29/12/1994 2118.96 1918.08
30/12/1994 2118.02 1918.08
02/01/1995 2115.8 1918.08
03/01/1995 2109.16 1918.0804/01/1995 2108.43 1916.46
05/01/1995 2109.6 1917.54
06/01/1995 2108.76 1911.8
09/01/1995 2113.98 1911.84
10/01/1995 2116.57 1915.2
12/01/1995 2116.77 1913.46
13/01/1995 2126.71 1924.39
16/01/1995 2132.57 1931.2
17/01/1995 2136.31 1935.69
18/01/1995 2161.75 1935.69
19/01/1995 2163.15 1935.69
20/01/1995 2163.71 1935.6923/01/1995 2162.26 1931.95
24/01/1995 2166.75 1944.43
25/01/1995 2168.78 1949.28
26/01/1995 2168.97 1949.28
27/01/1995 2168.35 1945.57
30/01/1995 2172.01 1945.57
31/01/1995 2176.32 1945.57
01/02/1995 2174.79 1941.6
02/02/1995 2179.64 1937.33
03/02/1995 2181.13 1937.33
06/02/1995 2183.98 1939.14
07/02/1995 2187.63 1942.3408/02/1995 2196.58 1943.33
09/02/1995 2207.31 1946.38
10/02/1995 2207.63 1944.35
13/02/1995 2210.04 1956.04
14/02/1995 2209.55 1956.04
15/02/1995 2212.29 1962.55
16/02/1995 2213.2 1958.5
17/02/1995 2210.62 1958.5
20/02/1995 2211.85 1957.48
21/02/1995 2214.08 1960.46
22/02/1995 2214.04 1961
23/02/1995 2208.3 1954.0424/02/1995 2212.64 1955.99
27/02/1995 2213.54 1962.7
28/02/1995 2219.93 1964.83
01/03/1995 2218.98 1966.77
06/03/1995 2219.97 1975.41
07/03/1995 2241.87 1991.66
08/03/1995 2253.74 1996.57
09/03/1995 2256.6 1997.38
10/03/1995 2262.11 2003.21
-
8/16/2019 indiceboursier
16/91
13/03/1995 2260.52 1995.76
14/03/1995 2263.37 1995.91
15/03/1995 2272.54 2015.55
16/03/1995 2271.67 2018.06
17/03/1995 2269.5 2018.06
20/03/1995 2265.23 2017.03
21/03/1995 2268.56 2015.41
22/03/1995 2268.55 2018.3323/03/1995 2260.15 2015.7
24/03/1995 2264.3 2015.96
27/03/1995 2265.11 2016.93
28/03/1995 2259.68 2011.98
29/03/1995 2256.6 2007.24
30/03/1995 2259.74 2008.05
31/03/1995 2257.84 2016.48
03/04/1995 2263.38 2016.48
04/04/1995 2260.53 2014.54
05/04/1995 2257.68 2007.87
06/04/1995 2250.6 1998.15
07/04/1995 2250.67 2008.7110/04/1995 2249 2007.1
11/04/1995 2246.18 2006.99
12/04/1995 2246.14 2006.52
13/04/1995 2246.44 2008.07
14/04/1995 2245.11 2008.07
17/04/1995 2246.86 2011.96
18/04/1995 2246.86 2011.96
19/04/1995 2245.98 2011.39
20/04/1995 2248.83 2021.67
21/04/1995 2251.33 2032.35
24/04/1995 2250.1 2035.53
25/04/1995 2254.7 2036.9826/04/1995 2252.94 2041.99
27/04/1995 2252.95 2040.25
28/04/1995 2247.56 2033.22
02/05/1995 2245.58 2026.22
03/05/1995 2242.33 2014.95
04/05/1995 2239.83 2011.65
05/05/1995 2239.62 2013.59
08/05/1995 2235.9 2008.72
09/05/1995 2241.12 2019.05
12/05/1995 2239.54 2021.96
15/05/1995 2245.85 2026.34
16/05/1995 2238.23 2016.6117/05/1995 2238.85 2016.84
18/05/1995 2234.45 2015.29
19/05/1995 2236.05 2017.83
22/05/1995 2235.91 2016.33
24/05/1995 2238.93 2019.27
25/05/1995 2237.97 2020.76
26/05/1995 2234.3 2016.03
29/05/1995 2231.49 2015.06
30/05/1995 2231.67 2008.98
-
8/16/2019 indiceboursier
17/91
01/06/1995 2234.68 2010.82
02/06/1995 2235.43 2008.45
05/06/1995 2237.11 2008.45
06/06/1995 2231.16 2008.99
07/06/1995 2221.16 1996.54
08/06/1995 2222.67 2008.32
09/06/1995 2222.67 2008.32
12/06/1995 2222.44 2008.3213/06/1995 2216.07 1992.53
14/06/1995 2217.94 1996.67
15/06/1995 2216.84 1990.84
16/06/1995 2221.82 1990.84
19/06/1995 2217.12 1985.14
20/06/1995 2214.18 1978.89
21/06/1995 2209.11 1980.28
22/06/1995 2208.14 1973.23
23/06/1995 2204.03 1969.89
26/06/1995 2193.97 1953.38
27/06/1995 2194.13 1954.89
28/06/1995 2199.76 1954.8929/06/1995 2196.47 1954.89
30/06/1995 2199.87 1964.81
03/07/1995 2186.36 1945.95
04/07/1995 2179.58 1936.02
05/07/1995 2182.62 1936.77
06/07/1995 2172.49 1923.21
07/07/1995 2174.31 1924.8
10/07/1995 2165.28 1924.8
11/07/1995 2164.75 1925.31
12/07/1995 2154.44 1896.71
13/07/1995 2153.3 1888.32
14/07/1995 2157.77 1891.9817/07/1995 2163.6 1899.27
18/07/1995 2163.98 1896.58
19/07/1995 2159.21 1890.88
20/07/1995 2159.79 1903.8
21/07/1995 2144.45 1887.61
24/07/1995 2137.61 1882.23
25/07/1995 2134.54 1885.45
26/07/1995 2130.76 1882.03
27/07/1995 2131.75 1884.21
28/07/1995 2134.1 1888.61
31/07/1995 2136.59 1894.31
01/08/1995 2130.91 1891.8702/08/1995 2131.55 1891.87
03/08/1995 2128.09 1888.95
04/08/1995 2129.51 1887.01
07/08/1995 2134.01 1894.94
08/08/1995 2130.55 1884.38
09/08/1995 2127.17 1884.38
15/08/1995 2121.63 1881.47
16/08/1995 2128.97 1898.57
17/08/1995 2125.78 1896.63
-
8/16/2019 indiceboursier
18/91
18/08/1995 2127.17 1898.57
21/08/1995 2128.6 1901.48
22/08/1995 2126.56 1901.48
23/08/1995 2107.47 1898.57
24/08/1995 2110.39 1896.63
25/08/1995 2108.59 1896.63
28/08/1995 2117.62 1897.44
29/08/1995 2099.33 1879.9430/08/1995 2100.53 1880.91
31/08/1995 2104.69 1872.17
01/09/1995 2091.69 1876.06
04/09/1995 2092.8 1876.06
05/09/1995 2097.84 1876.71
06/09/1995 2100.38 1874.77
07/09/1995 2104.98 1882.02
08/09/1995 2109.34 1890.76
11/09/1995 2111.94 1891.9
12/09/1995 2116.45 1900.8
13/09/1995 2127.67 1912.16
14/09/1995 2132.3 1918.6415/09/1995 2132.81 1918.64
18/09/1995 2136.34 1926.4
19/09/1995 2137.49 1931.26
20/09/1995 2127.57 1930.45
21/09/1995 2133.59 1930.45
22/09/1995 2132.17 1927.54
25/09/1995 2131.64 1927.54
26/09/1995 2134.28 1929.65
27/09/1995 2118.36 1926.73
28/09/1995 2119.26 1925.6
29/09/1995 2127.51 1938.11
02/10/1995 2128.89 1938.1103/10/1995 2131 1939.19
04/10/1995 2139.6 1952.78
05/10/1995 2144.41 1965.57
06/10/1995 2144.63 1966.11
09/10/1995 2143.91 1965.3
10/10/1995 2143.47 1957.27
11/10/1995 2138.56 1955.77
12/10/1995 2134.18 1941.02
13/10/1995 2141.56 1950.73
16/10/1995 2134.59 1955.58
17/10/1995 2136.45 1953.96
18/10/1995 2136.58 1959.4619/10/1995 2139.03 1965.16
20/10/1995 2147.4 1980.32
23/10/1995 2146.79 1975.46
24/10/1995 2144.57 1975.46
25/10/1995 2151.02 1977.74
26/10/1995 2157.52 1978.47
27/10/1995 2164.77 1985.87
30/10/1995 2169.61 1995.57
31/10/1995 2169.65 1990.62
-
8/16/2019 indiceboursier
19/91
01/11/1995 2162.27 1990.62
02/11/1995 2166.08 1992.35
03/11/1995 2168.05 1986.94
07/11/1995 2167.74 1986.94
08/11/1995 2175.21 1999.28
09/11/1995 2177.34 1999.82
10/11/1995 2181.71 2007.46
13/11/1995 2180.08 2006.4914/11/1995 2179.84 2005.52
15/11/1995 2181.12 2006.49
16/11/1995 2187.91 2017.46
17/11/1995 2183.78 2016.45
20/11/1995 2182.21 2016.92
21/11/1995 2177.59 2006.96
22/11/1995 2178.95 2016.42
23/11/1995 2178.68 2012.84
24/11/1995 2173.87 2012.18
27/11/1995 2176.88 2011.68
28/11/1995 2180.69 2007.23
29/11/1995 2184.07 2005.5830/11/1995 2192.6 2005.46
01/12/1995 2197.16 2010.47
04/12/1995 2209.06 2011.44
05/12/1995 2221.56 2021.89
06/12/1995 2222.68 2033.61
07/12/1995 2222.58 2038.47
08/12/1995 2227.98 2037.24
11/12/1995 2223.28 2039.51
12/12/1995 2228.72 2039.51
13/12/1995 2226.39 2031.52
14/12/1995 2220.03 2017.82
15/12/1995 2219.5 2017.9218/12/1995 2216.64 2017.92
19/12/1995 2216.76 2018.25
20/12/1995 2221.44 2021.07
21/12/1995 2222.57 2028.37
22/12/1995 2224.59 2035.27
25/12/1995 2222.4 2028.37
26/12/1995 2220.6 2031
27/12/1995 2209.78 2007.87
28/12/1995 2209.24 2010.02
29/12/1995 2223.32 2028.09
02/01/1996 2220.8 2023.08
03/01/1996 2212.53 2004.6304/01/1996 2208.21 1997.09
05/01/1996 2204.26 1975.98
08/01/1996 2205.31 1975
09/01/1996 2211.05 1974.03
10/01/1996 2205.43 1961.82
12/01/1996 2203.29 1966.68
15/01/1996 2206.28 1965.93
16/01/1996 2205.61 1972.73
17/01/1996 2205.89 1973.7
-
8/16/2019 indiceboursier
20/91
18/01/1996 2208.33 1979.4
19/01/1996 2206.26 1972.6
22/01/1996 2205.97 1972.6
23/01/1996 2209.49 1971.61
24/01/1996 2207.61 1963.84
25/01/1996 2210.4 1974.75
26/01/1996 2205.44 1960.18
29/01/1996 2213.43 1970.9730/01/1996 2217.95 1972.04
31/01/1996 2221 1973.98
01/02/1996 2229.42 1973.01
02/02/1996 2233.92 1972.04
05/02/1996 2235.43 1976.9
06/02/1996 2238.95 1986.61
07/02/1996 2238.12 1988.26
08/02/1996 2233.38 1983.41
09/02/1996 2232.53 1984.38
12/02/1996 2232.9 1980.49
13/02/1996 2236.65 1986.09
14/02/1996 2237.63 198915/02/1996 2238.5 1989
16/02/1996 2241.94 1996.65
19/02/1996 2241.38 1996.65
22/02/1996 2239.15 1991.69
23/02/1996 2239.38 1991.69
26/02/1996 2242.7 1995.95
27/02/1996 2250.99 2004.69
28/02/1996 2252.28 2008.63
29/02/1996 2253.08 2015.14
01/03/1996 2257.26 2027.26
04/03/1996 2264.5 2042.43
05/03/1996 2260.08 2037.4406/03/1996 2256.78 2039.94
07/03/1996 2266.11 2034.56
08/03/1996 2272.39 2040.75
11/03/1996 2272.4 2040.06
12/03/1996 2273.35 2041.6
13/03/1996 2270.78 2037.7
14/03/1996 2272.07 2043.53
15/03/1996 2279.63 2041.18
18/03/1996 2284.6 2047.07
19/03/1996 2287.79 2053.64
20/03/1996 2294.47 2060.2
21/03/1996 2309.91 2059.422/03/1996 2309.37 2057.36
25/03/1996 2331.82 2063.19
26/03/1996 2327.31 2063.19
27/03/1996 2317.94 2067.44
28/03/1996 2316.05 2059.66
29/03/1996 2320.04 2071.95
01/04/1996 2322.16 2077.19
02/04/1996 2327.19 2075.35
03/04/1996 2332.9 2089.66
-
8/16/2019 indiceboursier
21/91
04/04/1996 2332.82 2093.85
05/04/1996 2334.66 2093.87
08/04/1996 2345.41 2108.78
09/04/1996 2344.89 2117.54
10/04/1996 2357.41 2136.43
11/04/1996 2374.94 2155.09
12/04/1996 2392.7 2162.58
15/04/1996 2423.62 2181.3316/04/1996 2460.53 2196.58
17/04/1996 2470.92 2203.15
18/04/1996 2487.42 2216.36
19/04/1996 2472.13 2201.56
22/04/1996 2473.03 2187.81
23/04/1996 2492.63 2195.95
24/04/1996 2497.75 2182.06
25/04/1996 2498.77 2182.82
26/04/1996 2499.9 2184
02/05/1996 2507.68 2184.52
03/05/1996 2511.5 2193.51
06/05/1996 2498.05 2173.2707/05/1996 2497.28 2174.65
08/05/1996 2497.59 2170.02
09/05/1996 2501.85 2170.02
10/05/1996 2500.97 2173.13
13/05/1996 2505.03 2175.03
14/05/1996 2513.62 2176.4
15/05/1996 2511.37 2172.62
16/05/1996 2514.25 2171.16
17/05/1996 2517.21 2174.63
20/05/1996 2516.02 2173.66
21/05/1996 2517.7 2173.02
22/05/1996 2521.46 2172.8724/05/1996 2521.07 2174.81
27/05/1996 2523.41 2178.69
28/05/1996 2522.38 2178.47
29/05/1996 2524.64 2179.44
30/05/1996 2537.69 2185.27
31/05/1996 2545.7 2189.91
03/06/1996 2550.79 2189.91
04/06/1996 2547.43 2193.28
05/06/1996 2551.54 2199.99
06/06/1996 2548.06 2202.49
07/06/1996 2560.48 2218.99
10/06/1996 2556.86 2211.4911/06/1996 2553.5 2206.36
12/06/1996 2563.43 2241.03
13/06/1996 2568.8 2260.55
14/06/1996 2566.94 2262.67
17/06/1996 2564.7 2269.89
18/06/1996 2561.35 2261.02
19/06/1996 2561.73 2260.91
20/06/1996 2551.84 2247.36
21/06/1996 2555.75 2243.61
-
8/16/2019 indiceboursier
22/91
24/06/1996 2559.53 2242.17
25/06/1996 2558.06 2236.58
26/06/1996 2552.15 2235.57
27/06/1996 2555.27 2239.11
28/06/1996 2566.25 2246.51
01/07/1996 2548.51 2221.95
02/07/1996 2551.35 2224.39
03/07/1996 2552.61 2232.9904/07/1996 2554.75 2236.26
05/07/1996 2565.44 2241.99
08/07/1996 2563.01 2243.72
10/07/1996 2559.4 2243.97
11/07/1996 2562.35 2246.46
12/07/1996 2559.48 2246.99
15/07/1996 2543.78 2231.17
16/07/1996 2549.26 2242.57
17/07/1996 2553.76 2243.86
18/07/1996 2555.5 2246
19/07/1996 2558.81 2250.02
22/07/1996 2564.7 2255.1623/07/1996 2568.92 2261.58
24/07/1996 2569.02 2260.08
25/07/1996 2570.42 2262.81
26/07/1996 2577.56 2272
31/07/1996 2570.98 2264.57
01/08/1996 2562.91 2247.35
02/08/1996 2558.42 2246.98
05/08/1996 2557.53 2243.3
06/08/1996 2561.75 2244.27
07/08/1996 2562.95 2243.2
08/08/1996 2567.25 2244.66
09/08/1996 2570.18 2246.1312/08/1996 2567.43 2248.11
13/08/1996 2572.5 2252.65
15/08/1996 2572.32 2251.4
16/08/1996 2580.9 2257.19
19/08/1996 2582.66 2259.76
21/08/1996 2580.65 2259.14
22/08/1996 2587.95 2262.23
23/08/1996 2594.37 2266.17
26/08/1996 2595.14 2266.17
27/08/1996 2594.95 2266.17
28/08/1996 2596.85 2265.77
29/08/1996 2602.29 2270.3730/08/1996 2609.42 2276.8
02/09/1996 2625.26 2316.66
03/09/1996 2632.77 2328.94
04/09/1996 2649.23 2362.01
05/09/1996 2663.29 2393.33
06/09/1996 2683.31 2431.52
09/09/1996 2702.1 2466.97
10/09/1996 2722.87 2487.2
11/09/1996 2749.22 2525.44
-
8/16/2019 indiceboursier
23/91
12/09/1996 2764.17 2548.91
13/09/1996 2776.69 2560.41
16/09/1996 2773.47 2559.48
17/09/1996 2762.59 2525.07
18/09/1996 2765.21 2502.14
19/09/1996 2778.91 2539.87
20/09/1996 2786.93 2549.2
23/09/1996 2789.4 2552.924/09/1996 2790.69 2535.91
25/09/1996 2792.56 2529.13
26/09/1996 2783.9 2518.75
27/09/1996 2773.63 2489.5
30/09/1996 2767.38 2480.22
01/10/1996 2768.44 2484.76
02/10/1996 2769.66 2483.22
03/10/1996 2767.84 2474.23
04/10/1996 2767.41 2474.92
07/10/1996 2764.8 2465.48
08/10/1996 2776.76 2488.93
09/10/1996 2780.79 2490.3110/10/1996 2788.54 2505.14
11/10/1996 2796.97 2514.64
14/10/1996 2803.41 2516.57
15/10/1996 2801.8 2512.86
16/10/1996 2803.86 2518.29
17/10/1996 2806.71 2518.29
18/10/1996 2811.28 2517.26
21/10/1996 2817.49 2515.84
22/10/1996 2817.15 2510.64
23/10/1996 2820.99 2510.28
24/10/1996 2828.83 2514.22
25/10/1996 2832.42 2515.6228/10/1996 2839.85 2515.52
29/10/1996 2836.6 2517.3
30/10/1996 2838.44 2526.79
31/10/1996 2841.87 2534.64
01/11/1996 2838.98 2522.57
04/11/1996 2842.13 2519.8
05/11/1996 2845.71 2520.53
07/11/1996 2850.7 2529.12
08/11/1996 2851.32 2530.29
11/11/1996 2844.62 2527.39
12/11/1996 2840.8 2514.76
13/11/1996 2831.66 2509.5314/11/1996 2831.57 2512.98
15/11/1996 2832.15 2514.32
19/11/1996 2838.62 2512.51
20/11/1996 2823.63 2489.76
21/11/1996 2826.7 2488.84
22/11/1996 2828.01 2487.7
25/11/1996 2819.66 2486.46
26/11/1996 2818.18 2483.69
27/11/1996 2817.89 2490.31
-
8/16/2019 indiceboursier
24/91
28/11/1996 2822.64 2485.72
29/11/1996 2821.61 2486.07
02/12/1996 2815.26 2488
03/12/1996 2814.65 2489.49
04/12/1996 2810.15 2487.81
05/12/1996 2818.29 2486.4
06/12/1996 2819.7 2486.98
09/12/1996 2822.62 2486.9810/12/1996 2820.73 2485.99
11/12/1996 2824.89 2488.79
12/12/1996 2826.38 2483.86
13/12/1996 2831.9 2486.59
16/12/1996 2832.47 2487.05
17/12/1996 2834.42 2488.28
18/12/1996 2834.52 2486.07
19/12/1996 2840.82 2494.94
20/12/1996 2846.42 2509.27
23/12/1996 2854.8 2514.96
24/12/1996 2862.49 2522.36
25/12/1996 2870.34 2527.6226/12/1996 2883.03 2538.05
27/12/1996 2891.98 2542.94
30/12/1996 2909.65 2548.51
31/12/1996 2913.99 2556.72
02/01/1997 2919.12 2568.33
03/01/1997 2942.6 2575.15
06/01/1997 2958.51 2576.21
07/01/1997 2985.67 2595.81
08/01/1997 3018.69 2617.79
09/01/1997 3042.37 2637.85
10/01/1997 3031.97 2633.76
13/01/1997 3046.93 2646.3614/01/1997 3066.12 2650.92
15/01/1997 3086.68 2668.73
16/01/1997 3091.66 2680.88
17/01/1997 3102.81 2687.25
20/01/1997 3111.56 2689.51
21/01/1997 3124.18 2693.38
22/01/1997 3122.93 2701.96
23/01/1997 3118.12 2691.68
24/01/1997 3124.95 2680.74
27/01/1997 3135.43 2693.74
28/01/1997 3157.08 2705.79
29/01/1997 3170.84 2726.8430/01/1997 3196.52 2758.94
31/01/1997 3213.86 2790.29
03/02/1997 3232.07 2827.65
04/02/1997 3243.43 2834.3
05/02/1997 3261.51 2836.31
06/02/1997 3276.1 2828.44
07/02/1997 3283.06 2836.09
11/02/1997 3294.69 2858.55
12/02/1997 3326.67 2890.83
-
8/16/2019 indiceboursier
25/91
13/02/1997 3352.14 2920.81
14/02/1997 3375.28 2911.6
17/02/1997 3397.48 2921.85
18/02/1997 3429.26 2945.74
19/02/1997 3431.61 2947.39
20/02/1997 3439.34 2956.7
21/02/1997 3455.87 2961.54
24/02/1997 3482.75 2971.1525/02/1997 3483.29 2993.82
26/02/1997 3490.31 2985.58
27/02/1997 3506.02 2979.69
28/02/1997 3516.92 2992.95
04/03/1997 3522.59 2995.62
05/03/1997 3572.35 3039.05
06/03/1997 3607.37 3058.92
07/03/1997 3618.5 3074.44
10/03/1997 3635.7 3096.46
11/03/1997 3656.42 3120.86
12/03/1997 3667.27 3139.39
13/03/1997 3678.8 3151.1414/03/1997 3731.69 3271.9
17/03/1997 3755.04 3324.61
18/03/1997 3813 3425.38
19/03/1997 3834.1 3443.14
20/03/1997 3893.14 3445.4
21/03/1997 3917.47 3448.76
24/03/1997 3918.07 3406.7
25/03/1997 3931.33 3404.72
26/03/1997 3979.8 3446.38
27/03/1997 4017.41 3484.67
28/03/1997 4052.41 3536.06
31/03/1997 4103.83 3573.1501/04/1997 4140.62 3601.39
02/04/1997 4167.62 3593.64
03/04/1997 4191.44 3604.69
04/04/1997 4238.49 3593.41
07/04/1997 4275.24 3617.99
08/04/1997 4321.28 3670.54
09/04/1997 4352.79 3686.87
10/04/1997 4394.79 3729.5
11/04/1997 4418.71 3753.34
14/04/1997 4458.19 3791.01
15/04/1997 4478.55 3800.99
16/04/1997 4479.25 3804.3817/04/1997 4478.46 3821.68
21/04/1997 4449.61 3816.11
22/04/1997 4493.68 3782.57
23/04/1997 4503.71 3793.91
24/04/1997 4432.93 3713.04
25/04/1997 4434.96 3718.92
28/04/1997 4444.17 3729.31
29/04/1997 4459.54 3742.96
30/04/1997 4462.15 3719.53
-
8/16/2019 indiceboursier
26/91
02/05/1997 4449.09 3717.68
05/05/1997 4456.51 3712.39
06/05/1997 4417.24 3700.14
07/05/1997 4385.95 3648.69
09/05/1997 4374.94 3652.01
12/05/1997 4382.48 3650.09
13/05/1997 4391.31 3649.74
14/05/1997 4379.4 3640.6715/05/1997 4363.59 3629.17
16/05/1997 4352.73 3617.26
19/05/1997 4336.6 3596.59
20/05/1997 4290.61 3524.27
21/05/1997 4253.74 3472.96
22/05/1997 4189.98 3378.29
26/05/1997 4114.61 3321.56
27/05/1997 4061.69 3254.24
28/05/1997 4042.32 3251.55
29/05/1997 4049.74 3281.86
30/05/1997 4069.43 3347.81
02/06/1997 4088.92 3421.4603/06/1997 4131.1 3487.62
04/06/1997 4169.45 3526.8
05/06/1997 4174.95 3534.93
06/06/1997 4195.71 3527.62
09/06/1997 4187.92 3494.57
10/06/1997 4175.9 3471.7
11/06/1997 4185.85 3480.01
12/06/1997 4189.75 3497.99
13/06/1997 4186.53 3521.8
16/06/1997 4186.68 3542.68
17/06/1997 4175.84 3531.31
18/06/1997 4174.16 3540.7319/06/1997 4169.53 3520.81
20/06/1997 4170.12 3514.17
23/06/1997 4162.57 3487.9
24/06/1997 4149.5 3472.57
25/06/1997 4141.11 3478.08
26/06/1997 4156.16 3479.01
27/06/1997 4156.81 3496.93
30/06/1997 4157.84 3496.92
01/07/1997 4138.01 3490.69
02/07/1997 4127.08 3472.81
03/07/1997 4138.51 3470.74
04/07/1997 4150.07 3484.3507/07/1997 4150.15 3487.63
08/07/1997 4152.77 3483.49
10/07/1997 4155.13 3487.85
11/07/1997 4147.22 3477.02
14/07/1997 4149.83 3464.82
15/07/1997 4132.4 3459.91
16/07/1997 4145.31 3479.19
17/07/1997 4162.56 3498.65
21/07/1997 4197.24 3527.64
-
8/16/2019 indiceboursier
27/91
-
8/16/2019 indiceboursier
28/91
07/10/1997 4358.56 3591.5
08/10/1997 4350.98 3584.78
09/10/1997 4342.1 3582.78
10/10/1997 4344.57 3576.66
13/10/1997 4328.99 3559.54
14/10/1997 4326.29 3557.46
15/10/1997 4320.19 3564.78
16/10/1997 4319.54 3579.0417/10/1997 4323.69 3585.47
20/10/1997 4330.26 3584.87
21/10/1997 4333.5 3583.56
22/10/1997 4336.27 3587.63
23/10/1997 4347.52 3599.91
24/10/1997 4346.48 3602.83
27/10/1997 4341.94 3598.97
28/10/1997 4322.57 3590.29
29/10/1997 4321.7 3592.63
30/10/1997 4310.99 3572.58
31/10/1997 4306.15 3565.03
03/11/1997 4299.19 3564.7404/11/1997 4306.86 3569.66
05/11/1997 4306.55 3572.08
07/11/1997 4312.1 3571.53
10/11/1997 4319.12 3590.53
11/11/1997 4318.06 3603.4
12/11/1997 4323.1 3609.17
13/11/1997 4325.17 3603.85
14/11/1997 4319.18 3582.69
17/11/1997 4328.12 3603.49
19/11/1997 4326.31 3592.08
20/11/1997 4322.35 3606.94
21/11/1997 4326.23 3601.5224/11/1997 4316.83 3590.57
25/11/1997 4317.32 3592.62
26/11/1997 4320.73 3584.25
27/11/1997 4321.69 3585.56
28/11/1997 4330.67 3596.68
01/12/1997 4333.85 3606.38
02/12/1997 4330.74 3594.56
03/12/1997 4321.64 3593.55
04/12/1997 4328.34 3592.11
05/12/1997 4330.02 3592.59
08/12/1997 4322.91 3593.3
09/12/1997 4320.57 3589.0910/12/1997 4322.39 3592.9
11/12/1997 4326.5 3591.99
12/12/1997 4335.87 3599.72
15/12/1997 4336.59 3598.63
16/12/1997 4339.27 3597.91
17/12/1997 4334.89 3594.16
18/12/1997 4331.36 3583.03
19/12/1997 4333.3 3585.67
22/12/1997 4333.41 3582.54
-
8/16/2019 indiceboursier
29/91
23/12/1997 4332.52 3581.27
24/12/1997 4324.5 3573.71
25/12/1997 4331.14 3576.86
26/12/1997 4338.06 3587.83
29/12/1997 4335.02 3569.33
30/12/1997 4340.01 3555.91
31/12/1997 4340.37 3547.57
02/01/1998 4354.29 3554.0605/01/1998 4344.89 3544.89
06/01/1998 4343.14 3541.98
07/01/1998 4359.13 3571.03
08/01/1998 4352.35 3570.66
09/01/1998 4359.12 3580
12/01/1998 4348.59 3566.27
13/01/1998 4350.12 3571.32
14/01/1998 4347.52 3561.07
15/01/1998 4347.59 3565.47
16/01/1998 4350.6 3571.24
19/01/1998 4341.2 3562.34
20/01/1998 4336.22 3564.0721/01/1998 4347.28 3568.01
22/01/1998 4344.89 3566.07
23/01/1998 4348.1 3567.9
26/01/1998 4345.49 3565.7
27/01/1998 4345.38 3557.92
28/01/1998 4356.31 3567.74
29/01/1998 4358.24 3572.4
02/02/1998 4366.57 3573.13
03/02/1998 4377.58 3584.57
04/02/1998 4380.57 3584.28
05/02/1998 4398.06 3598.04
06/02/1998 4426.67 3636.8909/02/1998 4446.31 3659.65
10/02/1998 4453.59 3676.71
11/02/1998 4465.69 3689.13
12/02/1998 4493.44 3702.81
13/02/1998 4504.36 3721.37
16/02/1998 4519.21 3734.51
17/02/1998 4527.48 3757.24
18/02/1998 4525.6 3761.65
19/02/1998 4527.12 3758.18
20/02/1998 4529.51 3763.37
23/02/1998 4525.29 3754.22
24/02/1998 4527.71 3764.0425/02/1998 4532.79 3762.44
26/02/1998 4538 3767.3
27/02/1998 4545.62 3776.05
02/03/1998 4549.27 3787.66
04/03/1998 4550.22 3792.45
05/03/1998 4553.87 3797.17
06/03/1998 4562.52 3814.36
09/03/1998 4575.58 3835.93
10/03/1998 4590.72 3863.28
-
8/16/2019 indiceboursier
30/91
11/03/1998 4595.14 3863.46
12/03/1998 4626.6 3906.49
13/03/1998 4655.78 3927.96
16/03/1998 4678.19 3938.51
17/03/1998 4691.69 3932.32
18/03/1998 4688.34 3883.28
19/03/1998 4683.92 3880.39
20/03/1998 4688.71 3876.6423/03/1998 4705.63 3889.91
24/03/1998 4703.69 3854.91
25/03/1998 4683.89 3820.51
26/03/1998 4669.52 3793.55
27/03/1998 4690.55 3817.82
30/03/1998 4693.22 3846.96
31/03/1998 4710.16 3867.53
01/04/1998 4736.98 3901.42
02/04/1998 4763.12 3928.12
03/04/1998 4771.6 3911.4
06/04/1998 4767.38 3886.89
07/04/1998 4777.61 3902.4410/04/1998 4789.61 3908.75
13/04/1998 4812.35 3921.05
14/04/1998 4833.87 3929.69
15/04/1998 4884.44 3956.39
16/04/1998 4955.73 4019.54
17/04/1998 5010.44 4044.82
20/04/1998 5040.76 4060.16
21/04/1998 5085.68 4079.69
22/04/1998 5097.58 4091.13
23/04/1998 5077.04 4091.53
24/04/1998 5078.65 4084.69
27/04/1998 5067.94 4067.0729/04/1998 5079.15 4077.06
30/04/1998 5086.92 4066.12
04/05/1998 5106 4068.98
05/05/1998 5127.2 4074.09
06/05/1998 5159.17 4069.63
07/05/1998 5176.66 4076.2
08/05/1998 5190.06 4075.58
11/05/1998 5220.11 4080.31
12/05/1998 5264.46 4098.23
13/05/1998 5321.58 4116.3
14/05/1998 5405.47 4169.88
15/05/1998 5422.44 4190.6118/05/1998 5444.27 4195.28
19/05/1998 5419.25 4208.63
20/05/1998 5437.19 4206.92
21/05/1998 5430.45 4185.24
22/05/1998 5403.58 4170.91
25/05/1998 5383.24 4161.33
26/05/1998 5375.58 4145.81
27/05/1998 5368.03 4150.36
28/05/1998 5353.98 4143.34
-
8/16/2019 indiceboursier
31/91
29/05/1998 5368.38 4168.64
01/06/1998 5329.45 4159.31
02/06/1998 5324.02 4163.62
03/06/1998 5328.85 4183.98
04/06/1998 5348.95 4214.83
05/06/1998 5369.91 4240.49
08/06/1998 5364.33 4239.44
09/06/1998 5349.82 4235.910/06/1998 5366.06 4237.83
11/06/1998 5352.85 4230.24
12/06/1998 5385.56 4235.53
15/06/1998 5397.25 4249.16
16/06/1998 5392.66 4236.11
17/06/1998 5403.53 4242.3
18/06/1998 5428.63 4283.75
19/06/1998 5434.76 4287.7
22/06/1998 5443.73 4313.21
23/06/1998 5431.83 4295.1
24/06/1998 5423.94 4286.32
25/06/1998 5394.19 4276.9126/06/1998 5391.99 4249.32
29/06/1998 5359.86 4212.04
30/06/1998 5327.24 4148.37
01/07/1998 5264.87 4109.89
02/07/1998 5296.62 4160.84
03/07/1998 5303.63 4165.32
06/07/1998 5279.3 4137.18
10/07/1998 5311.67 4209.6
13/07/1998 5301.67 4187.67
14/07/1998 5299.07 4195.5
15/07/1998 5273.01 4168.35
16/07/1998 5275.65 4161.2817/07/1998 5291.04 4172.3
20/07/1998 5274.72 4151.97
21/07/1998 5288.82 4169.18
22/07/1998 5305.03 4180.14
23/07/1998 5297.56 4180.18
24/07/1998 5303.48 4169.14
27/07/1998 5321.37 4171.83
28/07/1998 5306.98 4158.8
29/07/1998 5316.38 4172.84
30/07/1998 5311.81 4184.64
31/07/1998 5331.57 4183.97
03/08/1998 5336.03 4188.4804/08/1998 5366.34 4194.71
05/08/1998 5388.4 4215.99
06/08/1998 5415.63 4232.97
07/08/1998 5437.77 4249.98
10/08/1998 5429.73 4243
11/08/1998 5447.39 4290.23
12/08/1998 5499.86 4307.71
13/08/1998 5503.83 4313.89
17/08/1998 5500.51 4322.72
-
8/16/2019 indiceboursier
32/91
18/08/1998 5514.33 4333.37
19/08/1998 5547.31 4393.35
21/08/1998 5579.99 4444.55
24/08/1998 5591.13 4462.23
25/08/1998 5600.28 4460.68
26/08/1998 5627.69 4440.93
27/08/1998 5635.25 4432.46
28/08/1998 5645.94 4416.4831/08/1998 5688.06 4460.93
01/09/1998 5703.09 4478.41
02/09/1998 5687.5 4469.37
03/09/1998 5691.05 4463.83
04/09/1998 5679 4437.51
07/09/1998 5675.13 4446.68
08/09/1998 5663.76 4448.12
09/09/1998 5607.16 4425.64
10/09/1998 5557.83 4382.28
11/09/1998 5550.42 4350.35
14/09/1998 5527.06 4341.2
15/09/1998 5537.71 4359.416/09/1998 5578.41 4364.38
17/09/1998 5580.28 4344.4
18/09/1998 5636.1 4381.97
21/09/1998 5612.21 4372.82
22/09/1998 5610.18 4367.01
23/09/1998 5594.49 4353.91
24/09/1998 5580.78 4367.03
25/09/1998 5575.85 4344.67
28/09/1998 5571.29 4338.08
29/09/1998 5533.87 4323.35
30/09/1998 5526.33 4317.53
01/10/1998 5499.19 4292.5902/10/1998 5480.52 4283.67
05/10/1998 5434.33 4237.1
06/10/1998 5406.19 4205.45
07/10/1998 5406.57 4237.81
08/10/1998 5437.75 4255.15
09/10/1998 5442.84 4260.68
12/10/1998 5417.54 4241.93
13/10/1998 5397.68 4221.25
14/10/1998 5386.59 4217.63
15/10/1998 5385.25 4213.62
16/10/1998 5395.54 4225.62
19/10/1998 5391.65 4228.1420/10/1998 5393.51 4233.4
21/10/1998 5389.23 4228.11
22/10/1998 5390.14 4235.64
23/10/1998 5389.19 4236.2
26/10/1998 5380.04 4226.49
27/10/1998 5358.4 4213.69
28/10/1998 5338.99 4192.89
29/10/1998 5337.95 4183.43
30/10/1998 5320.64 4183.19
-
8/16/2019 indiceboursier
33/91
02/11/1998 5260.56 4151.16
03/11/1998 5179.59 4056.2
04/11/1998 5232.26 4126.72
05/11/1998 5275 4153.29
09/11/1998 5301.83 4146.65
10/11/1998 5299.24 4134.21
11/11/1998 5290.22 4119.2
12/11/1998 5287.13 4138.8313/11/1998 5283.41 4142.05
16/11/1998 5269.44 4125.89
17/11/1998 5263.45 4132.14
19/11/1998 5250.9 4131.02
20/11/1998 5244.06 4117.14
23/11/1998 5247.38 4145.34
24/11/1998 5236.52 4137.46
25/11/1998 5235.04 4129.49
26/11/1998 5248.98 4160.15
27/11/1998 5243.69 4165.92
30/11/1998 5222.09 4158.65
01/12/1998 5182.86 4119.702/12/1998 5179.88 4116.81
03/12/1998 5154.3 4101.72
04/12/1998 5148.88 4112.17
07/12/1998 5143.32 4134.54
08/12/1998 5132.38 4104.64
09/12/1998 5111.83 4087.11
10/12/1998 5102.41 4099.17
11/12/1998 5122.38 4106.16
14/12/1998 5128.38 4107.32
15/12/1998 5149.84 4114.11
16/12/1998 5164.74 4126.15
17/12/1998 5159.62 4129.5118/12/1998 5155.93 4151.58
21/12/1998 5147.15 4157.92
22/12/1998 5123.88 4137.63
23/12/1998 5112.31 4126
24/12/1998 5147.92 4222.15
25/12/1998 5143.34 4189.36
28/12/1998 5142.78 4174.76
29/12/1998 5135.41 4163.56
30/12/1998 5135.97 4143.96
31/12/1998 5163 4156.09
04/01/1999 5164.35 4145.26
05/01/1999 5143.26 4126.406/01/1999 5142.9 4128.34
07/01/1999 5150.99 4142.51
08/01/1999 5182.6 4142.02
12/01/1999 5175.86 4160.79
13/01/1999 5201.59 4182.43
14/01/1999 5207.59 4185
15/01/1999 5217.21 4193.8
18/01/1999 5228.35 4203.59
21/01/1999 5319.96 4277.86
-
8/16/2019 indiceboursier
34/91
22/01/1999 5345.37 4290.62
25/01/1999 5352.27 4290.08
26/01/1999 5382.17 4306.57
27/01/1999 5404.2 4326.66
28/01/1999 5405.06 4344.79
29/01/1999 5425.89 4347.39
01/02/1999 5430.85 4367.14
02/02/1999 5420.33 4339.5503/02/1999 5417.89 4318.77
04/02/1999 5412.45 4292.28
05/02/1999 5412.65 4299.83
08/02/1999 5396.75 4289.13
09/02/1999 5371.87 4292.47
10/02/1999 5362.73 4263.49
11/02/1999 5355.76 4265.18
12/02/1999 5355.39 4257.62
15/02/1999 5347.35 4244.89
16/02/1999 5349.97 4250.6
17/02/1999 5345.13 4253.28
18/02/1999 5346.5 4263.419/02/1999 5347.81 4277.15
22/02/1999 5343.39 4274.2
23/02/1999 5329.39 4270.96
24/02/1999 5339.35 4262.92
25/02/1999 5338.46 4247.91
26/02/1999 5329.73 4244.24
01/03/1999 5324.6 4231.22
02/03/1999 5318.74 4230.64
04/03/1999 5311.85 4218.38
05/03/1999 5309.5 4215.14
08/03/1999 5296.39 4203.92
09/03/1999 5255.73 4159.6710/03/1999 5209.55 4097.74
11/03/1999 5114.81 4019.57
12/03/1999 5000.57 3892.16
15/03/1999 5055.26 3951.57
16/03/1999 5079.43 4018.07
17/03/1999 5100.4 3973.88
18/03/1999 5147.58 3974.34
19/03/1999 5143.48 3965.84
22/03/1999 5109.85 3937.19
23/03/1999 5086.38 3910.66
24/03/1999 5097.23 3915.14
25/03/1999 5116.5 3930.3826/03/1999 5112.4 3928.66
30/03/1999 5082.89 3907.78
31/03/1999 5066.61 3891.02
01/04/1999 5043.88 3872.4
02/04/1999 5053.56 3944.72
05/04/1999 5035.77 3890.33
06/04/1999 5041.79 3871.88
07/04/1999 5008.27 3830.45
08/04/1999 4995.13 3820.46
-
8/16/2019 indiceboursier
35/91
09/04/1999 4978.39 3797.7
12/04/1999 4906.73 3741.73
13/04/1999 4849.82 3675.55
14/04/1999 4833.45 3632.36
15/04/1999 4928.08 3774.88
16/04/1999 4968.62 3800.08
19/04/1999 4973.6 3808.56
20/04/1999 4958.64 3815.1121/04/1999 4975.53 3844.21
22/04/1999 4972.82 3837.64
23/04/1999 4981.93 3844.17
26/04/1999 4962.5 3823.72
27/04/1999 4922.52 3815.76
28/04/1999 4937.86 3815.98
29/04/1999 4943.49 3831.54
30/04/1999 4962.16 3842.37
03/05/1999 4955.23 3827.79
04/05/1999 4954.39 3835.95
05/05/1999 4939.32 3842.01
06/05/1999 4931.75 3825.8407/05/1999 4934.51 3820.39
10/05/1999 4951.88 3820.12
11/05/1999 4940.97 3830.62
12/05/1999 4911.48 3800.24
13/05/1999 4901.25 3794.05
14/05/1999 4892.89 3788.42
17/05/1999 4891.16 3775.24
18/05/1999 4872.39 3770.82
19/05/1999 4875.64 3794.33
20/05/1999 4857.33 3791.64
21/05/1999 4845.99 3807.69
24/05/1999 4821.11 3788.7925/05/1999 4809.11 3772.7
26/05/1999 4796.54 3744.28
27/05/1999 4784.54 3748.44
28/05/1999 4770.3 3739.32
31/05/1999 4756.09 3724.4
01/06/1999 4723.17 3704.98
02/06/1999 4685.24 3669.43
03/06/1999 4682.29 3691.18
04/06/1999 4686.01 3687.12
07/06/1999 4706.26 3689.3
08/06/1999 4715.87 3692.14
09/06/1999 4696.49 3728.9610/06/1999 4706.39 3715.79
11/06/1999 4762.17 3740.86
14/06/1999 4803.28 3788.66
15/06/1999 4844.6 3825.28
16/06/1999 4868.48 3845.81
17/06/1999 4921.45 3892.1
18/06/1999 5004.69 3912.41
21/06/1999 5025.71 3941.43
22/06/1999 4989.08 3903.03
-
8/16/2019 indiceboursier
36/91
-
8/16/2019 indiceboursier
37/91
09/09/1999 5138.17 4002.56
10/09/1999 5137.29 4005.53
13/09/1999 5127.47 3973.27
14/09/1999 5112.21 3971.84
15/09/1999 5121.36 3982.22
16/09/1999 5107.14 3992.31
17/09/1999 5105.79 3989.45
20/09/1999 5105.79 3981.3121/09/1999 5093.39 3974.23
22/09/1999 5060.55 3954.38
23/09/1999 5067.44 3957.45
24/09/1999 5067.99 3951.82
27/09/1999 5067.44 3958.76
28/09/1999 5059.18 3941.82
29/09/1999 5054.06 3932.31
30/09/1999 5048.43 3914.64
01/10/1999 5029.2 3889.98
04/10/1999 5026.59 3895.35
05/10/1999 5034.18 3895.51
06/10/1999 5036.75 3900.3207/10/1999 5031.36 3893.28
08/10/1999 5040.72 3907.3
11/10/1999 5041.47 3897.36
12/10/1999 5022.62 3878.15
13/10/1999 5037.69 3892.08
14/10/1999 5037.42 3886.45
15/10/1999 5055.62 3899.71
18/10/1999 5069.18 3911.47
19/10/1999 5066.33 3913.07
20/10/1999 5076.28 3918.86
21/10/1999 5079 3923.74
22/10/1999 5075.07 3908.225/10/1999 5076.6 3905.63
26/10/1999 5085.18 3903.46
27/10/1999 5082.68 3899.52
28/10/1999 5079.86 3899.91
29/10/1999 5080.29 3898.14
01/11/1999 5083.38 3889.28
02/11/1999 5088.57 3896.07
03/11/1999 5091.59 3900.7
04/11/1999 5094.06 3898.76
05/11/1999 5096.45 3903.96
08/11/1999 5089.91 3902.18
09/11/1999 5084.37 3885.1810/11/1999 5092.23 3901.6
11/11/1999 5090 3902.72
12/11/1999 5089.82 3894.06
15/11/1999 5080.41 3882.63
16/11/1999 5068.85 3871.6
17/11/1999 5063.84 3869.94
19/11/1999 5064.64 3869.9
22/11/1999 5056.97 3876.95
23/11/1999 5044.75 3873.25
-
8/16/2019 indiceboursier
38/91
24/11/1999 5036.69 3864.42
25/11/1999 5023.84 3865.98
26/11/1999 5015.73 3869.84
29/11/1999 4994.07 3835.8
30/11/1999 4976.95 3812.97
01/12/1999 4950.36 3799.56
02/12/1999 4934.05 3788.18
03/12/1999 4939.93 3798.8306/12/1999 4924.19 3763.45
07/12/1999 4890.28 3761.46
08/12/1999 4889.79 3767.05
09/12/1999 4862.43 3753.89
10/12/1999 4868.75 3765.91
13/12/1999 4878.82 3770.24
14/12/1999 4856.23 3776.51
15/12/1999 4852.83 3780.42
16/12/1999 4836.12 3758.49
17/12/1999 4851.34 3769.15
20/12/1999 4840.06 3762.31
21/12/1999 4818.02 3737.3922/12/1999 4805.02 3731.23
23/12/1999 4808.89 3749.17
24/12/1999 4821.1 3769.57
27/12/1999 4814.07 3741.31
28/12/1999 4829.97 3760.47
29/12/1999 4853.64 3764.44
30/12/1999 4865.07 3784.77
03/01/2000 4866.65 3780.34
04/01/2000 4867.61 3783.63
05/01/2000 4868.83 3781.53
06/01/2000 4864.92 3773.79
07/01/2000 4856.3 3778.9712/01/2000 4870.01 3781.68
13/01/2000 4888.31 3801.31
14/01/2000 4883.7 3809.39
17/01/2000 4881.46 3796.19
18/01/2000 4862.97 3795.97
19/01/2000 4876.95 3788.34
20/01/2000 4872.3 3785.6
21/01/2000 4858.45 3775.76
24/01/2000 4854.64 3784.11
25/01/2000 4847.24 3770.62
26/01/2000 4850.94 3779.27
27/01/2000 4833.71 3751.7728/01/2000 4834.92 3747.49
31/01/2000 4829.28 3737.36
01/02/2000 4827.6 3742.72
02/02/2000 4813.43 3725.94
03/02/2000 4815.62 3720.59
04/02/2000 4815.11 3728.92
07/02/2000 4797.35 3698.51
08/02/2000 4793.6 3707.64
09/02/2000 4790.41 3707.14
-
8/16/2019 indiceboursier
39/91
10/02/2000 4769.47 3691.97
11/02/2000 4757.81 3697.69
14/02/2000 4755.08 3697.8
15/02/2000 4742.96 3692.47
16/02/2000 4731.24 3689.06
17/02/2000 4716.82 3688.57
18/02/2000 4699.05 3676.32
21/02/2000 4693.6 3670.2422/02/2000 4646 3643.1
23/02/2000 4592.7 3605.65
24/02/2000 4533.93 3576.69
25/02/2000 4532.45 3548.87
28/02/2000 4524.14 3565.7
29/02/2000 4558.56 3575.45
01/03/2000 4562.28 3575.76
02/03/2000 4582.55 3567.06
03/03/2000 4583.51 3574.84
06/03/2000 4575.73 3558.01
07/03/2000 4568.01 3545.54
08/03/2000 4573.48 3555.0209/03/2000 4573.17 3557.48
10/03/2000 4595.46 3562.1
13/03/2000 4593.24 3572.06
14/03/2000 4601.81 3565.92
15/03/2000 4600.69 3555.16
16/03/2000 4600.64 3543.56
20/03/2000 4610.37 3561.93
21/03/2000 4600.34 3549.53
22/03/2000 4610.34 3560.74
23/03/2000 4618.56 3568.19
24/03/2000 4612.9 3547.16
27/03/2000 4635.27 3583.8528/03/2000 4622.98 3583.85
29/03/2000 4612.15 3568.01
30/03/2000 4619.22 3566.11
31/03/2000 4616.6 3544.53
03/04/2000 4592.46 3531.91
04/04/2000 4585.79 3503.26
05/04/2000 4588.45 3508.14
07/04/2000 4581.14 3485.8
10/04/2000 4556.74 3464.28
11/04/2000 4538.42 3461.14
12/04/2000 4506.12 3423.36
13/04/2000 4499.23 3421.4914/04/2000 4479.73 3397.58
17/04/2000 4452.52 3377.64
18/04/2000 4397.22 3294.97
19/04/2000 4432.49 3369.28
20/04/2000 4447.3 3373.15
21/04/2000 4437.46 3364.65
24/04/2000 4438.01 3347.82
25/04/2000 4412.63 3326.84
26/04/2000 4405.6 3324.04
-
8/16/2019 indiceboursier
40/91
27/04/2000 4380.58 3309.87
28/04/2000 4346.2 3290.41
02/05/2000 4256.86 3251.17
03/05/2000 4200.89 3220.17
04/05/2000 4320.28 3305.1
05/05/2000 4335.42 3315.28
08/05/2000 4347.06 3309.62
09/05/2000 4401.46 3363.9610/05/2000 4460.43 3413.62
11/05/2000 4529.73 3481.14
12/05/2000 4586.72 3532.82
15/05/2000 4597.43 3538.84
16/05/2000 4618.11 3558.94
17/05/2000 4591.19 3531.85
18/05/2000 4574.5 3519.8
19/05/2000 4551.54 3471.91
22/05/2000 4532.86 3442.69
23/05/2000 4530.71 3451.22
24/05/2000 4544.85 3469.26
25/05/2000 4528.75 3479.8426/05/2000 4530.07 3492.11
29/05/2000 4536.66 3481
30/05/2000 4522.33 3464.78
31/05/2000 4524.19 3460.95
01/06/2000 4525.83 3472.54
02/06/2000 4522.41 3466.75
05/06/2000 4502.28 3456.43
06/06/2000 4508.46 3467.54
07/06/2000 4512.99 3466.94
08/06/2000 4505.13 3450.81
09/06/2000 4498.35 3443.58
12/06/2000 4473.7 3424.5613/06/2000 4470.2 3408.6
14/06/2000 4456.4 3404.95
19/06/2000 4434.49 3374.38
20/06/2000 4423.86 3368.58
21/06/2000 4423.19 3366.68
22/06/2000 4418.35 3366.97
23/06/2000 4409.55 3364.01
26/06/2000 4406.21 3364.62
27/06/2000 4402.58 3366.8
28/06/2000 4385.83 3358.71
29/06/2000 4406.59 3404.46
30/06/2000 4490.17 3532.9703/07/2000 4384.03 3436.76
04/07/2000 4375.08 3414.72
05/07/2000 4357.05 3379.99
06/07/2000 4340.12 3364.42
07/07/2000 4358.19 3387.96
10/07/2000 4337.01 3356.62
11/07/2000 4352.22 3390.22
12/07/2000 4356.59 3359.15
13/07/2000 4381.3 3365.06
-
8/16/2019 indiceboursier
41/91
14/07/2000 4369.66 3344.01
17/07/2000 4348.26 3332.96
18/07/2000 4325.88 3322.05
19/07/2000 4290.17 3311.8
20/07/2000 4289.01 3304.24
21/07/2000 4287.22 3298.85
24/07/2000 4277.04 3288.38
25/07/2000 4251.48 3277.0726/07/2000 4245.18 3260.68
27/07/2000 4227.53 3237.31
28/07/2000 4233.39 3257.97
31/07/2000 4227.64 3263.39
01/08/2000 4241.04 3267.44
02/08/2000 4256.92 3291.9
03/08/2000 4262.6 3310.39
04/08/2000 4267.49 3320.9
07/08/2000 4257.57 3312.23
08/08/2000 4247.75 3292.35
09/08/2000 4248.21 3282.86
10/08/2000 4245.89 3291.4511/08/2000 4226.57 3287.16
15/08/2000 4235.53 3289.78
16/08/2000 4244.31 3289.82
17/08/2000 4241.45 3293.03
18/08/2000 4243.06 3288.03
22/08/2000 4329.71 3302.72
23/08/2000 4493.76 3462.03
24/08/2000 4645.99 3569.01
25/08/2000 4605.48 3521.85
28/08/2000 4538.54 3483.87
29/08/2000 4500.24 3413.63
30/08/2000 4478.47 3381.5631/08/2000 4469.34 3378.44
01/09/2000 4477.27 3390.85
04/09/2000 4464.88 3357.18
05/09/2000 4465.97 3368.35
06/09/2000 4460.22 3369.75
07/09/2000 4437.31 3361.23
08/09/2000 4443.47 3376.08
11/09/2000 4422.09 3358.02
12/09/2000 4431.86 3367.16
13/09/2000 4424.88 3350.57
14/09/2000 4422.08 3353.45
15/09/2000 4419.04 3344.6418/09/2000 4428.01 3341.41
19/09/2000 4427.35 3338.35
20/09/2000 4418.95 3334.05
21/09/2000 4414.79 3334.93
22/09/2000 4414.21 3328.12
25/09/2000 4394.67 3307.51
26/09/2000 4402.83 3310.28
27/09/2000 4403.79 3313.15
28/09/2000 4408.83 3316.12
-
8/16/2019 indiceboursier
42/91
29/09/2000 4399.15 3306.23
02/10/2000 4384.34 3292.21
03/10/2000 4403.06 3305.06
04/10/2000 4392.79 3298.9
05/10/2000 4401.32 3303.17
06/10/2000 4396.12 3297.17
09/10/2000 4396.97 3295.37
10/10/2000 4396.24 3290.8611/10/2000 4369.99 3260.49
12/10/2000 4342.98 3252.9
13/10/2000 4343.15 3255.02
16/10/2000 4333.48 3241.04
17/10/2000 4297.01 3220.24
18/10/2000 4282.41 3218.08
19/10/2000 4278.42 3214.04
20/10/2000 4302.88 3226.93
23/10/2000 4297.19 3230.43
24/10/2000 4302 3228.47
25/10/2000 4296.47 3226.18
26/10/2000 4293.22 3230.327/10/2000 4289.22 3227.67
30/10/2000 4298 3234.18
31/10/2000 4288.65 3210.73
01/11/2000 4282.75 3225.13
02/11/2000 4281.8 3238.02
03/11/2000 4267.43 3229.63
07/11/2000 4258.74 3213.36
08/11/2000 4262.08 3224.56
09/11/2000 4254.1 3220.79
10/11/2000 4242.72 3218.03
13/11/2000 4233.69 3219.87
14/11/2000 4226.94 3205.7615/11/2000 4208.31 3193.1
16/11/2000 4191.55 3169.36
17/11/2000 4153.22 3139.37
20/11/2000 4113.86 3104.45
21/11/2000 4078.72 3097.96
22/11/2000 4110.65 3127.73
23/11/2000 4121.93 3127.04
24/11/2000 4115.36 3124.8
27/11/2000 4098.68 3119.1
28/11/2000 4091.33 3105.04
29/11/2000 4088.76 3120.49
30/11/2000 4081.8 3129.6801/12/2000 4060.48 3110.57
04/12/2000 3977.4 3072.35
05/12/2000 3931.72 3017.32
06/12/2000 3928.35 3022
07/12/2000 3970.26 3027.38
08/12/2000 3973.95 3037.93
11/12/2000 4011.43 3042.1
12/12/2000 4022.77 3053.71
13/12/2000 4022.01 3068.62
-
8/16/2019 indiceboursier
43/91
14/12/2000 4059.18 3094.35
15/12/2000 4061.81 3082.28
18/12/2000 4086.09 3119.22
19/12/2000 4079.59 3106.55
20/12/2000 4051.54 3081.13
21/12/2000 4051.56 3093.91
22/12/2000 4020.91 3070.25
25/12/2000 4037.88 3079.1526/12/2000 4014.12 3063.19
29/12/2000 3995.27 3048.19
02/01/2001 3995.23 3043.73
03/01/2001 3976.85 3033.66
04/01/2001 3956.23 3011.28
05/01/2001 3898.17 2964.01
08/01/2001 3870.26 2910.4
09/01/2001 3838.59 2908.18
10/01/2001 3817.77 2897.86
12/01/2001 3778.91 2859.16
15/01/2001 3765.8 2874.54
16/01/2001 3775.34 2883.2717/01/2001 3733.21 2854.82
18/01/2001 3694.55 2830.45
19/01/2001 3596.96 2782.25
22/01/2001 3509.05 2719.59
23/01/2001 3539.37 2736.68
24/01/2001 3662.94 2819.63
25/01/2001 3679.5 2823.28
26/01/2001 3731.51 2810.41
29/01/2001 3861.9 2936.89
30/01/2001 3854.52 2883.59
31/01/2001 3852.17 2881.37
01/02/2001 3853.17 2892.5202/02/2001 3836.17 2871.63
05/02/2001 3974.17 2990.55
06/02/2001 3877.76 2888.65
07/02/2001 3905.29 2908.54
08/02/2001 3916.22 2915.19
09/02/2001 3922.91 2910.96
12/02/2001 3956.94 2947.77
13/02/2001 3983.59 2962.79
14/02/2001 4063.93 3005.55
15/02/2001 4106.03 3057
16/02/2001 4143.17 3094.14
19/02/2001 4142.38 3085.7320/02/2001 4111.35 3063.14
21/02/2001 4090.34 3040.11
22/02/2001 4158.89 3066.16
23/02/2001 4223.74 3094.46
26/02/2001 4313.34 3141.43
27/02/2001 4321.81 3156.35
28/02/2001 4301.68 3157.07
01/03/2001 4292.27 3159.44
02/03/2001 4277.58 3150
-
8/16/2019 indiceboursier
44/91
-
8/16/2019 indiceboursier
45/91
23/05/2001 3944.67 2867.07
24/05/2001 3980.16 2893.3
25/05/2001 3978.51 2919.75
28/05/2001 3954.57 2912.13
29/05/2001 3923.22 2890.03
30/05/2001 3959.63 2922.02
31/05/2001 3979.46 2955.88
01/06/2001 3973.31 2948.8404/06/2001 3960.58 2942.68
07/06/2001 3915.18 2894.89
08/06/2001 3902.95 2879.09
11/06/2001 3874.38 2856.08
12/06/2001 3837.78 2810.08
13/06/2001 3827.23 2804.7
14/06/2001 3832.62 2812.63
15/06/2001 3838.43 2836.67
18/06/2001 3782.74 2768.53
19/06/2001 3757.8 2753.8
20/06/2001 3747.04 2748.86
21/06/2001 3825.78 2833.6622/06/2001 3803.74 2813.43
25/06/2001 3796.7 2797.53
26/06/2001 3808.49 2805.91
27/06/2001 3818.2 2815.75
28/06/2001 3837.04 2853.6
29/06/2001 3840.98 2873.77
02/07/2001 3775.42 2830.32
03/07/2001 3725.97 2812.45
04/07/2001 3709.08 2800.3
05/07/2001 3692.58 2772.63
06/07/2001 3682.7 2736.67
09/07/2001 3670.39 2742.1410/07/2001 3670.86 2743.36
11/07/2001 3675.95 2745.86
12/07/2001 3676.48 2764.31
13/07/2001 3650.2 2720.63
16/07/2001 3625.5 2709.33
17/07/2001 3600.88 2681.29
18/07/2001 3603.85 2689.82
19/07/2001 3618.89 2694.9
20/07/2001 3624.12 2699.61
23/07/2001 3623.56 2706.35
24/07/2001 3621.89 2711.05
25/07/2001 3621.41 2711.6426/07/2001 3614.79 2693.61
27/07/2001 3615.23 2699.77
31/07/2001 3592.9 2691.66
01/08/2001 3587.49 2679.56
02/08/2001 3600.37 2678.85
03/08/2001 3618.42 2687.29
06/08/2001 3787.04 2826.56
07/08/2001 3781.7 2814.82
08/08/2001 3749.16 2774.22
-
8/16/2019 indiceboursier
46/91
09/08/2001 3738.95 2769.49
10/08/2001 3718.34 2757.7
13/08/2001 3703.41 2756.92
15/08/2001 3694.62 2740.52
16/08/2001 3690.25 2712.4
17/08/2001 3682.69 2706.32
22/08/2001 3663.9 2694.48
23/08/2001 3659 2681.4324/08/2001 3658.67 2687.43
27/08/2001 3660.3 2693.47
28/08/2001 3688.05 2723.55
29/08/2001 3681.23 2711.33
30/08/2001 3725.93 2732.46
31/08/2001 3744.67 2761.41
03/09/2001 3748.6 2755.03
04/09/2001 3766.84 2761.38
05/09/2001 3796.73 2787.03
06/09/2001 3784.91 2789.88
07/09/2001 3787.23 2805.73
10/09/2001 3768.5 2799.6911/09/2001 3763.32 2777.16
12/09/2001 3731.65 2759.15
13/09/2001 3689.9 2727.4
14/09/2001 3682.88 2711.15
17/09/2001 3651.99 2673.92
18/09/2001 3628.75 2654.4
19/09/2001 3638.34 2657.83
20/09/2001 3653.72 2660.1
21/09/2001 3653.11 2673.95
24/09/2001 3664.44 2693.55
25/09/2001 3658.41 2687.18
26/09/2001 3657.68 2690.327/09/2001 3637.72 2684.36
28/09/2001 3608.46 2664.27
01/10/2001 3579.47 2651.3
02/10/2001 3586.99 2652.57
03/10/2001 3590.65 2646.91
04/10/2001 3594.85 2655.79
05/10/2001 3596.95 2667.33
08/10/2001 3598.31 2674.56
09/10/2001 3595.7 2665.44
10/10/2001 3594.77 2683.69
11/10/2001 3605.07 2690.55
12/10/2001 3587.38 2680.7815/10/2001 3561.17 2658.75
16/10/2001 3562.49 2660.06
17/10/2001 3536.27 2660.27
18/10/2001 3564.42 2655.17
19/10/2001 3534.09 2638.69
22/10/2001 3518.21 2620.1
23/10/2001 3491.35 2612.09
24/10/2001 3444.28 2579.92
25/10/2001 3452.31 2582.6
-
8/16/2019 indiceboursier
47/91
26/10/2001 3434.55 2577.51
29/10/2001 3445.39 2587.77
30/10/2001 3427.74 2562.7
31/10/2001 3414.08 2548.72
01/11/2001 3409.69 2553.34
02/11/2001 3358.74 2513.22
05/11/2001 3345.24 2477.89
07/11/2001 3318.61 2468.8808/11/2001 3311.28 2471.87
09/11/2001 3316.28 2497.41
12/11/2001 3316.88 2488.62
13/11/2001 3361.85 2515.27
14/11/2001 3401.83 2538.61
15/11/2001 3385.33 2531.52
16/11/2001 3378.47 2521.42
19/11/2001 3369.05 2523.28
20/11/2001 3428.61 2588.75
21/11/2001 3481.04 2596.15
22/11/2001 3540.42 2645.51
23/11/2001 3529.39 2670.326/11/2001 3528.67 2684.26
27/11/2001 3520.03 2672.45
28/11/2001 3528.02 2701.18
29/11/2001 3545 2703.96
30/11/2001 3563.04 2708.3
03/12/2001 3588.73 2720.08
04/12/2001 3598.96 2707.08
05/12/2001 3605.26 2720.86
06/12/2001 3571.37 2694.26
07/12/2001 3550.64 2678.72
10/12/2001 3550.7 2652.54
11/12/2001 3543.27 2657.9812/12/2001 3542.73 2660.45
13/12/2001 3545.99 2663.48
14/12/2001 3556.24 2664.25
19/12/2001 3540.46 2653.02
20/12/2001 3525.68 2614.33
21/12/2001 3520.09 2629.61
24/12/2001 3524.39 2628.33
25/12/2001 3540.13 2643.22
26/12/2001 3551.05 2672.39
27/12/2001 3563.12 2680.95
28/12/2001 3607.85 2714.04
31/12/2001 3568.68 2727.4702/01/2002 3463.29 2646.57
03/01/2002 3411.78 2594.24
04/01/2002 3441.3 2621.03
07/01/2002 3437.36 2610.24
08/01/2002 3413.32 2593.45
09/01/2002 3415.7 2572.53
10/01/2002 3428.63 2598.94
14/01/2002 3420.44 2585.61
15/01/2002 3415.98 2576.97
-
8/16/2019 indiceboursier
48/91
16/01/2002 3439.54 2575.29
17/01/2002 3445.25 2584
18/01/2002 3458.2 2607.51
21/01/2002 3447.65 2598.98
22/01/2002 3445.86 2575.06
23/01/2002 3444.94 2565.11
24/01/2002 3445.68 2581.67
25/01/2002 3463.22 2596.428/01/2002 3458.39 2602.61
29/01/2002 3452.83 2592.78
30/01/2002 3442.07 2589.9
31/01/2002 3444.85 2586.82
01/02/2002 3453.2 2582.63
04/02/2002 3448.1 2577.11
05/02/2002 3434.31 2563.56
06/02/2002 3431.39 2550.11
07/02/2002 3408.94 2543.57
08/02/2002 3403.19 2561.78
11/02/2002 3381.52 2530.74
12/02/2002 3404.53 2546.4813/02/2002 3402.07 2544.67
14/02/2002 3395.72 2545.82
15/02/2002 3408.5 2564.92
18/02/2002 3406.86 2562.1
19/02/2002 3398.67 2541.56
20/02/2002 3400.51 2540.68
21/02/2002 3400.47 2532.2
22/02/2002 3398.95 2537.59
26/02/2002 3399.59 2543.66
27/02/2002 3404 2545.58
28/02/2002 3407.59 2553.57
01/03/2002 3420.52 2559.104/03/2002 3424.26 2558.37
05/03/2002 3417.38 2538.07
06/03/2002 3418.88 2536.28
07/03/2002 3426.51 2536.28
08/03/2002 3431.68 2540.37
11/03/2002 3427.84 2530.77
12/03/2002 3422.02 2514.5
13/03/2002 3425.42 2520.15
14/03/2002 3432.97 2511.18
15/03/2002 3423.38 2486.56
18/03/2002 3415.64 2489.17
19/03/2002 3435.82 2525.9620/03/2002 3451.11 2534.13
21/03/2002 3435.39 2530.42
22/03/2002 3425.02 2519.36
25/03/2002 3418.63 2525.06
26/03/2002 3405.9 2509.03
27/03/2002 3409.2 2514.13
28/03/2002 3415.53 2509.34
29/03/2002 3406.95 2497.39
01/04/2002 3399.4 2499.16
-
8/16/2019 indiceboursier
49/91
02/04/2002 3417.04 2496.29
03/04/2002 3420.16 2498.65
04/04/2002 3423.09 2508.2
05/04/2002 3419.2 2506.72
08/04/2002 3415.98 2506.75
09/04/2002 3416.99 2512.8
10/04/2002 3413.34 2504.26
11/04/2002 3408.08 2507.9112/04/2002 3410.3 2516.3
15/04/2002 3419.68 2531.82
16/04/2002 3418.01 2535.04
17/04/2002 3425.29 2545.75
18/04/2002 3409.25 2517.33
19/04/2002 3380.55 2502.66
22/04/2002 3374.53 2506.93
23/04/2002 3362.96 2508.44
24/04/2002 3337.09 2498.9
25/04/2002 3328.73 2504.34
26/04/2002 3314.25 2495.56
29/04/2002 3307.6 2501.0830/04/2002 3293.35 2502.02
02/05/2002 3290.71 2493.75
03/05/2002 3282.73 2452.11
06/05/2002 3285.37 2454.05
07/05/2002 3263.05 2458
08/05/2002 3242.09 2450.71
09/05/2002 3230.86 2442.4
10/05/2002 3204.82 2417.54
13/05/2002 3212.17 2423.59
14/05/2002 3207.22 2419.66
15/05/2002 3203.53 2419.68
16/05/2002 3220 2432.5517/05/2002 3212.39 2434.57
20/05/2002 3212.92 2435.52
21/05/2002 3201.58 2405.93
22/05/2002 3206.98 2421.86
23/05/2002 3208.18 2420.41
24/05/2002 3206.63 2413.64
27/05/2002 3203.74 2417.56
28/05/2002 3197.55 2409.5
29/05/2002 3191.64 2391.55
30/05/2002 3200.55 2403.92
31/05/2002 3207.72 2408.81
03/06/2002 3181.71 2386.2904/06/2002 3177.86 2371.01
05/06/2002 3170.27 2350.56
06/06/2002 3164.02 2355.08
07/06/2002 3151.93 2338.37
10/06/2002 3154.71 2341.93
11/06/2002 3138.7 2328.47
12/06/2002 3112.59 2304.3
13/06/2002 3119.38 2307.98
14/06/2002 3123.38 2335.07
-
8/16/2019 indiceboursier
50/91
17/06/2002 3110.08 2325.22
18/06/2002 3107.75 2312.83
19/06/2002 3103.27 2298.8
20/06/2002 3105.37 2308.94
21/06/2002 3085.51 2300.67
24/06/2002 3091.48 2315.27
25/06/2002 3098.78 2319.75
26/06/2002 3122.39 2345.9927/06/2002 3127.91 2365.23
28/06/2002 3135.26 2389.98
01/07/2002 3078.83 2343.72
02/07/2002 3036.16 2324.63
03/07/2002 2982.59 2304.04
04/07/2002 2945.85 2297.07
05/07/2002 2923.97 2294.96
08/07/2002 2916.33 2285.99
09/07/2002 2910.19 2280.93
10/07/2002 2916.94 2283.43
11/07/2002 2926.44 2302.27
12/07/2002 2897.33 2281.2815/07/2002 2897.2 2283.49
16/07/2002 2858.69 2284.56
17/07/2002 2857.09 2294.73
18/07/2002 2827.64 2270.54
19/07/2002 2803.32 2260.19
22/07/2002 2786.44 2241.18
23/07/2002 2798.52 2237.12
24/07/2002 2841.73 2260.5
25/07/2002 2857.07 2264.54
26/07/2002 2889.95 2267.12
29/07/2002 2919.12 2291.81
31/07/2002 2989.54 2350.9101/08/2002 3072.33 2383.21
02/08/2002 3070.99 2388.06
05/08/2002 3050.71 2386.49
06/08/2002 3008.01 2352.62
07/08/2002 2996.39 2349.68
08/08/2002 3009.28 2349.76
09/08/2002 2997.75 2334.51
12/08/2002 2993.93 2333.42
13/08/2002 3014.87 2362.57
15/08/2002 3013.23 2359.67
16/08/2002 3017.12 2366.48
19/08/2002 3015.92 2366.4822/08/2002 3016.04 2333.89
23/08/2002 3018.13 2324.43
26/08/2002 3026.12 2324.43
27/08/2002 3042.66 2345.7
28/08/2002 3055.88 2361.82
29/08/2002 3054.49 2354.77
30/08/2002 3058.49 2364.71
02/09/2002 3064.51 2379.43
03/09/2002 3069.58 2384.74
-
8/16/2019 indiceboursier
51/91
04/09/2002 3071.29 2373.09
05/09/2002 3047.68 2350.15
06/09/2002 3049.84 2358.27
09/09/2002 3042.46 2354.33
10/09/2002 3038.49 2353.88
11/09/2002 3036.99 2340.55
12/09/2002 3057.55 2372.21
13/09/2002 3069.82 2381.8216/09/2002 3068.8 2372.08
17/09/2002 3055.06 2367.89
18/09/2002 3044.42 2358.57
19/09/2002 3008.26 2338.33
20/09/2002 2980.89 2343.27
23/09/2002 2946.45 2315.73
24/09/2002 2913.7 2299.67
25/09/2002 2904.08 2273.65
26/09/2002 2926.62 2285.12
27/09/2002 2920.91 2274.53
30/09/2002 2941.26 2313.51
01/10/2002 2934.49 2311.9302/10/2002 2935.55 2318.09
03/10/2002 2938.72 2318.32
04/10/2002 2937.61 2318.5
07/10/2002 2940.32 2323.55
08/10/2002 2940.82 2326.89
09/10/2002 2920.55 2293.03
10/10/2002 2923.23 2298.43
11/10/2002 2930.12 2298.15
14/10/2002 2925.21 2306.63
15/10/2002 2929.09 2293.68
16/10/2002 2913.05 2288.23
17/10/2002 2915.85 2289.7118/10/2002 2917.57 2282.11
21/10/2002 2885.71 2241.64
22/10/2002 2897 2262.29
23/10/2002 2896.44 2270.97
24/10/2002 2884.97 2246.98
25/10/2002 2894.74 2261.81
28/10/2002 2900 2263.38
29/10/2002 2897.14 2256.92
30/10/2002 2888.16 2236.89
31/10/2002 2890.88 2235.19
01/11/2002 2891.63 2230.4
04/11/2002 2891.86 2220.8905/11/2002 2891 2221.35
07/11/2002 2890.07 2216.07
08/11/2002 2893.33 2203.8
11/11/2002 2908.67 2205.14
12/11/2002 2917.87 2219.19
13/11/2002 2947.83 2252.66
14/11/2002 2975.17 2283.12
15/11/2002 2949.29 2240.59
19/11/2002 2912.21 2201.37
-
8/16/2019 indiceboursier
52/91
20/11/2002 2918.64 2203.05
21/11/2002 2931.32 2212.22
22/11/2002 2968.8 2240.85
25/11/2002 2954.5 2248.77
26/11/2002 2955.51 2271.99
27/11/2002 2925.34 2259
28/11/2002 2930.21 2276.44
29/11/2002 2951.63 2277.7702/12/2002 2936.31 2246.04
03/12/2002 2942.17 2265.07
04/12/2002 2939.3 2253
05/12/2002 2951.7 2259.63
09/12/2002 2955.55 2273.97
10/12/2002 2964.18 2294.07
11/12/2002 2972.58 2312.3
12/12/2002 2986.42 2329.19
13/12/2002 2999.17 2330.18
16/12/2002 3016.99 2354.55
17/12/2002 3037.72 2388.08
18/12/2002 3049.38 2398.9419/12/2002 3056.18 2407.24
20/12/2002 3067.81 2413.44
23/12/2002 3081.58 2413.36
24/12/2002 3068.94 2403.62
25/12/2002 3055.28 2387.74
26/12/2002 3023.13 2414.13
27/12/2002 3036.06 2410.76
30/12/2002 3022.52 2374.33
31/12/2002 2980.44 2370.96
02/01/2003 2970.26 2368.19
03/01/2003 2960.97 2363.89
06/01/2003 2959.23 2370.3507/01/2003 2966.19 2361.47
08/01/2003 2966.11 2371.75
09/01/2003 2953.3 2320
10/01/2003 2970.59 2324.1
13/01/2003 2972.26 2329.03
14/01/2003 3037.46 2336.14
15/01/2003 3035.82 2335.69
16/01/2003 3047.32 2351.44
17/01/2003 3042.12 2348.36
20/01/2003 3038.3 2341.84
21/01/2003 3038.26 2344.88
22/01/2003 3035.63 2338.1423/01/2003 3042.96 2342.28
24/01/2003 3065.09 2350.27
27/01/2003 3052.19 2356.84
28/01/2003 3064.42 2362.83
29/01/2003 3068.29 2366.21
30/01/2003 3067.87 2374.58
31/01/2003 3070.01 2367.42
03/02/2003 3066.21 2367.33
04/02/2003 3070.38 2374.61
-
8/16/2019 indiceboursier
53/91
05/02/2003 3077.67 2373.03
06/02/2003 3100.54 2382.15
07/02/2003 3107.28 2400.76
10/02/2003 3116.07 2406.32
11/02/2003 3123.11 2391.63
14/02/2003 3125.39 2407.23
17/02/2003 3137.52 2405.47
18/02/2003 3148.1 2399.2819/02/2003 3188.46 2404.3
20/02/2003 3194.95 2402.86
21/02/2003 3223.16 2414.31
24/02/2003 3221.66 2419.19
25/02/2003 3216.44 2423.74
26/02/2003 3220.79 2425.52
27/02/2003 3235.95 2433.52
28/02/2003 3219.51 2432.96
03/03/2003 3228.8 2451.36
04/03/2003 3216.36 2437.84
06/03/2003 3202.06 2445.99
07/03/2003 3196.95 2444.3510/03/2003 3160.94 2387.39
11/03/2003 3139.14 2379.21
12/03/2003 3104.81 2353.03
13/03/2003 3080.38 2311.25
14/03/2003 3066.77 2299.86
17/03/2003 3058.94 2294.85
18/03/2003 3052 2298.76
19/03/2003 3044.87 2296.09
20/03/2003 3038.77 2305.43
21/03/2003 3031.79 2313
24/03/2003 3030.34 2304.2
25/03/2003 3042.23 2307.9426/03/2003 3057.36 2327.41
27/03/2003 3045.77 2332.48
28/03/2003 3051.45 2343.72
31/03/2003 3079.07 2347.19
01/04/2003 3090.21 2347.77
02/04/2003 3098.67 2348.96
03/04/2003 3119.51 2379.65
04/04/2003 3133.3 2363.09
07/04/2003 3135.53 2363.09
08/04/2003 3141.74 2361.85
09/04/2003 3151.63 2363.92
10/04/2003 3150.97 2368.7611/04/2003 3161.27 2366.83
14/04/2003 3161.61 2374.99
15/04/2003 3179.55 2390.7
16/04/2003 3207.12 2403.7
17/04/2003 3223.34 2419.03
18/04/2003 3246.03 2429.01
21/04/2003 3258.41 2428.62
22/04/2003 3242.74 2426.83
23/04/2003 3242.31 2436.15
-
8/16/2019 indiceboursier
54/91
24/04/2003 3240.52 2432.92
25/04/2003 3253.88 2443.64
28/04/2003 3270.06 2457.26
29/04/2003 3287 2449.75
30/04/2003 3273.19 2451.44
02/05/2003 3267.73 2443.04
05/05/2003 3274.72 2456.69
06/05/2003 3282.94 2458.7207/05/2003 3283.51 2451.31
08/05/2003 3279.82 2456.33
09/05/2003 3286.41 2471.68
12/05/2003 3296.96 2476.44
13/05/2003 3300.47 2476.45
16/05/2003 3287.53 2467.04
19/05/2003 3287.11 2459.8
20/05/2003 3279.09 2459.33
21/05/2003 3283.25 2462.19
22/05/2003 3297.64 2475.43
23/05/2003 3302.24 2493.83
26/05/2003 3284.85 2480.7227/05/2003 3295.66 2495.55
28/05/2003 3304.06 2482.03
29/05/2003 3313.4 2481.27
30/05/2003 3332.69 2485.3
02/06/2003 3355.59 2497.76
03/06/2003 3413.65 2569.97
04/06/2003 3463.8 2593.96
05/06/2003 3503.84 2594.39
06/06/2003 3568.66 2640.8
09/06/2003 3591.25 2672.98
10/06/2003 3580.42 2676.22
11/06/2003 3589.63 2702.9112/06/2003 3558.09 2673.81
13/06/2003 3530.3 2659.8
16/06/2003 3515.07 2644.99
17/06/2003 3554.65 2627.79
18/06/2003 3555.94 2639.06
19/06/2003 3578.22 2644.69
20/06/2003 3579.85 2643.3
23/06/2003 3584.2 2636.64
24/06/2003 3586.49 2637.87
25/06/2003 3579.37 2627.15
26/06/2003 3569.04 2626.86
27/06/2003 3564.08 2623.5930/06/2003 3564.55 2619.5
01/07/2003 3499.48 2584.14
02/07/2003 3488.97 2576.82
03/07/2003 3487.67 2575.69
04/07/2003 3470.87 2543.25
07/07/2003 3464.89 2536.37
08/07/2003 3460.68 2533.17
09/07/2003 3463.45 2534.12
10/07/2003 3500.26 2542.33
-
8/16/2019 indiceboursier
55/91
11/07/2003 3505.11 2568.65
14/07/2003 3526.5 2583.89
15/07/2003 3520.64 2563.48
16/07/2003 3506.4 2554.24
17/07/2003 3508.88 2566.56
18/07/2003 3521.92 2573.84
21/07/2003 3509 2571.75
22/07/2003 3506.6 2571.5323/07/2003 3499.11 2547.39
24/07/2003 3503.25 2548.49
25/07/2003 3519.61 2568.7
28/07/2003 3509.94 2550.36
29/07/2003 3529.12 2555.2
31/07/2003 3522.49 2561.06
01/08/2003 3524.13 2566.41
04/08/2003 3518.07 2580.71
05/08/2003 3508 2587.58
06/08/2003 3526.39 2590.06
07/08/2003 3517.76 2598.45
08/08/2003 3532.65 2595.3611/08/2003 3533.95 2599.22
12/08/2003 3532.95 2589.5
15/08/2003 3534.76 2588.35
18/08/2003 3557 2609.74
19/08/2003 3569.02 2601.16
22/08/2003 3567.86 2599.02
25/08/2003 3578.46 2603.64
26/08/2003 3619.91 2631.54
27/08/2003 3696.66 2693.78
28/08/2003 3704.66 2697.65
29/08/2003 3696.71 2693.53
01/09/2003 3717.63 2733.8402/09/2003 3739.56 2741.92
03/09/2003 3797.32 2775.3
04/09/2003 3845.23 2825.47
05/09/2003 3866.18 2867.33
08/09/2003 3834.42 2863.59
09/09/2003 3825.71 2838.71
10/09/2003 3788.09 2807.26
11/09/2003 3801.67 2817.14
12/09/2003 3814.57 2822.3
15/09/2003