date prev open high low close change 6/29/2012 2,185.21 2,192.12 2,201.08 2,178.44 2,189.45 4.245 6/28/2012 2,191.48 2,200.34 2,216.28 2,178.40 2,185.21 6.274 6/27/2012 2,163.57 2,156.19 2,191.48 2,153.08 2,191.48 27.914 6/26/2012 2,132.55 2,140.40 2,166.70 2,132.43 2,163.57 31.02 6/25/2012 2,155.09 2,149.11 2,156.89 2,124.73 2,132.55 22.542 6/22/2012 2,196.72 2,167.50 2,169.39 2,141.66 2,155.09 41.631 6/21/2012 2,209.36 2,206.25 2,206.86 2,184.16 2,196.72 12.641 6/20/2012 2,175.83 2,173.23 2,213.48 2,172.48 2,209.36 33.528 6/19/2012 2,165.17 2,164.44 2,180.40 2,159.90 2,175.83 10.659 6/18/2012 2,149.00 2,166.50 2,209.87 2,161.02 2,165.17 16.172 6/15/2012 2,130.32 2,133.95 2,161.70 2,112.36 2,149.00 18.681 6/14/2012 2,155.23 2,154.98 2,159.93 2,121.34 2,130.32 24.91 6/13/2012 2,176.95 2,161.40 2,174.06 2,142.81 2,155.23 21.715 6/12/2012 2,182.21 2,166.90 2,182.88 2,159.95 2,176.95 5.266 6/11/2012 2,177.71 2,184.45 2,196.47 2,173.74 2,182.21 4.499 6/8/2012 2,176.69 2,164.75 2,179.69 2,154.61 2,177.71 1.025 6/7/2012 2,190.90 2,190.90 2,212.86 2,163.69 2,176.69 14.208 6/6/2012 2,104.60 2,128.74 2,193.28 2,126.62 2,190.90 86.293 6/5/2012 2,031.48 2,037.04 2,117.53 2,037.04 2,104.60 73.119 6/4/2012 2,145.36 2,116.59 2,119.46 2,024.79 2,031.48 113.88 6/1/2012 2,148.91 2,130.46 2,145.36 2,120.92 2,145.36 3.546 5/31/2012 2,152.82 2,134.19 2,154.67 2,114.62 2,148.91 3.914 5/30/2012 2,135.76 2,122.57 2,158.09 2,106.60 2,152.82 17.059 5/29/2012 2,117.26 2,111.28 2,135.76 2,092.97 2,135.76 18.504 5/28/2012 2,107.09 2,101.14 2,123.20 2,077.54 2,117.26 10.162 5/25/2012 2,120.10 2,114.37 2,132.60 2,089.16 2,107.09 13.01 5/24/2012 2,085.12 2,070.96 2,129.46 2,065.70 2,120.10 34.988 5/23/2012 2,120.16 2,108.65 2,108.65 2,052.16 2,085.12 35.048 5/22/2012 2,083.03 2,100.28 2,121.90 2,092.91 2,120.16 37.132 5/21/2012 2,096.75 2,096.75 2,095.54 2,047.30 2,083.03 13.722 5/16/2012 2,123.03 2,110.01 2,110.02 2,050.22 2,096.75 26.277 5/15/2012 2,162.46 2,153.79 2,155.22 2,115.40 2,123.03 39.432 5/14/2012 2,212.51 2,206.30 2,215.62 2,159.03 2,162.46 50.047 5/11/2012 2,249.25 2,244.95 2,254.20 2,201.18 2,212.51 36.735 5/10/2012 2,232.74 2,225.58 2,249.94 2,221.73 2,249.25 16.502 5/9/2012 2,256.53 2,242.20 2,251.27 2,227.88 2,232.74 23.79 5/8/2012 2,232.58 2,236.88 2,261.69 2,236.88 2,256.53 23.951 5/7/2012 2,274.52 2,270.22 2,270.22 2,224.17 2,232.58 41.941 5/4/2012 2,300.82 2,303.68 2,307.24 2,268.85 2,274.52 26.294 5/3/2012 2,308.07 2,308.07 2,310.44 2,291.11 2,300.82 7.254 5/2/2012 2,298.84 2,306.01 2,312.89 2,291.49 2,308.07 9.231 5/1/2012 2,326.77 2,332.50 2,333.95 2,287.20 2,298.84 27.93 4/30/2012 2,338.54 2,339.97 2,339.97 2,305.24 2,326.77 11.767 4/27/2012 2,335.17 2,335.17 2,343.07 2,325.68 2,338.54 3.372 4/26/2012 2,359.56 2,362.43 2,368.40 2,327.93 2,335.17 24.395 4/25/2012 2,378.89 2,373.16 2,373.16 2,330.27 2,359.56 19.327 4/24/2012 2,391.71 2,390.46 2,407.38 2,367.09 2,378.89 12.82
Welcome message from author
This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
date prev open high low close change volume6/29/2012 2,185.21 2,192.12 2,201.08 2,178.44 2,189.45 4.245 120,832,860,500
6/28/2012 2,191.48 2,200.34 2,216.28 2,178.40 2,185.21 6.274 244,158,475,750
6/27/2012 2,163.57 2,156.19 2,191.48 2,153.08 2,191.48 27.914 115,290,916,500
6/26/2012 2,132.55 2,140.40 2,166.70 2,132.43 2,163.57 31.02 165,947,317,600
6/25/2012 2,155.09 2,149.11 2,156.89 2,124.73 2,132.55 22.542 115,270,136,000
6/22/2012 2,196.72 2,167.50 2,169.39 2,141.66 2,155.09 41.631 130,733,168,650
6/21/2012 2,209.36 2,206.25 2,206.86 2,184.16 2,196.72 12.641 189,331,626,600
6/20/2012 2,175.83 2,173.23 2,213.48 2,172.48 2,209.36 33.528 205,837,477,000
6/19/2012 2,165.17 2,164.44 2,180.40 2,159.90 2,175.83 10.659 149,416,510,000
6/18/2012 2,149.00 2,166.50 2,209.87 2,161.02 2,165.17 16.172 239,709,080,450
6/15/2012 2,130.32 2,133.95 2,161.70 2,112.36 2,149.00 18.681 236,596,217,500
6/14/2012 2,155.23 2,154.98 2,159.93 2,121.34 2,130.32 24.91 107,108,517,375
6/13/2012 2,176.95 2,161.40 2,174.06 2,142.81 2,155.23 21.715 81,146,269,000
6/12/2012 2,182.21 2,166.90 2,182.88 2,159.95 2,176.95 5.266 87,838,847,000
6/11/2012 2,177.71 2,184.45 2,196.47 2,173.74 2,182.21 4.499 64,550,621,500
6/8/2012 2,176.69 2,164.75 2,179.69 2,154.61 2,177.71 1.025 73,659,669,050
6/7/2012 2,190.90 2,190.90 2,212.86 2,163.69 2,176.69 14.208 131,671,214,000
6/6/2012 2,104.60 2,128.74 2,193.28 2,126.62 2,190.90 86.293 254,403,146,000
6/5/2012 2,031.48 2,037.04 2,117.53 2,037.04 2,104.60 73.119 132,095,824,750
6/4/2012 2,145.36 2,116.59 2,119.46 2,024.79 2,031.48 113.875 84,073,440,500
6/1/2012 2,148.91 2,130.46 2,145.36 2,120.92 2,145.36 3.546 78,575,494,600
5/31/2012 2,152.82 2,134.19 2,154.67 2,114.62 2,148.91 3.914 92,997,210,500
5/30/2012 2,135.76 2,122.57 2,158.09 2,106.60 2,152.82 17.059 58,762,312,500
5/29/2012 2,117.26 2,111.28 2,135.76 2,092.97 2,135.76 18.504 169,579,211,850
5/28/2012 2,107.09 2,101.14 2,123.20 2,077.54 2,117.26 10.162 95,249,310,000
5/25/2012 2,120.10 2,114.37 2,132.60 2,089.16 2,107.09 13.01 132,236,774,665
5/24/2012 2,085.12 2,070.96 2,129.46 2,065.70 2,120.10 34.988 197,131,839,180
5/23/2012 2,120.16 2,108.65 2,108.65 2,052.16 2,085.12 35.048 151,059,103,875
5/22/2012 2,083.03 2,100.28 2,121.90 2,092.91 2,120.16 37.132 158,523,917,500
5/21/2012 2,096.75 2,096.75 2,095.54 2,047.30 2,083.03 13.722 145,617,198,859
5/16/2012 2,123.03 2,110.01 2,110.02 2,050.22 2,096.75 26.277 149,300,711,000
5/15/2012 2,162.46 2,153.79 2,155.22 2,115.40 2,123.03 39.432 146,690,376,500
5/14/2012 2,212.51 2,206.30 2,215.62 2,159.03 2,162.46 50.047 104,776,343,000
5/11/2012 2,249.25 2,244.95 2,254.20 2,201.18 2,212.51 36.735 95,093,448,000
5/10/2012 2,232.74 2,225.58 2,249.94 2,221.73 2,249.25 16.502 135,771,467,100
5/9/2012 2,256.53 2,242.20 2,251.27 2,227.88 2,232.74 23.79 193,862,877,000
5/8/2012 2,232.58 2,236.88 2,261.69 2,236.88 2,256.53 23.951 122,237,578,400
5/7/2012 2,274.52 2,270.22 2,270.22 2,224.17 2,232.58 41.941 184,975,246,100
5/4/2012 2,300.82 2,303.68 2,307.24 2,268.85 2,274.52 26.294 132,550,726,425
5/3/2012 2,308.07 2,308.07 2,310.44 2,291.11 2,300.82 7.254 135,529,708,000
5/2/2012 2,298.84 2,306.01 2,312.89 2,291.49 2,308.07 9.231 206,937,973,500
5/1/2012 2,326.77 2,332.50 2,333.95 2,287.20 2,298.84 27.93 191,174,877,810
4/30/2012 2,338.54 2,339.97 2,339.97 2,305.24 2,326.77 11.767 156,563,804,725
4/27/2012 2,335.17 2,335.17 2,343.07 2,325.68 2,338.54 3.372 136,344,554,000
4/26/2012 2,359.56 2,362.43 2,368.40 2,327.93 2,335.17 24.395 651,747,508,000
4/25/2012 2,378.89 2,373.16 2,373.16 2,330.27 2,359.56 19.327 337,143,763,500
4/24/2012 2,391.71 2,390.46 2,407.38 2,367.09 2,378.89 12.82 193,616,191,275
4/23/2012 2,384.31 2,385.74 2,420.88 2,372.26 2,391.71 7.396 154,953,840,680
4/20/2012 2,387.91 2,390.78 2,393.66 2,375.69 2,384.31 3.599 132,064,849,500
4/19/2012 2,396.68 2,399.54 2,399.54 2,378.05 2,387.91 8.765 98,928,902,500
4/18/2012 2,398.97 2,398.97 2,410.54 2,387.09 2,396.68 2.294 101,575,797,500
4/17/2012 2,412.04 2,419.20 2,423.56 2,384.25 2,398.97 13.067 88,206,586,000
4/16/2012 2,426.03 2,427.47 2,427.47 2,389.51 2,412.04 13.996 105,416,128,370
4/13/2012 2,393.92 2,398.22 2,426.66 2,390.93 2,426.03 32.114 222,424,406,600
4/12/2012 2,399.78 2,402.64 2,407.68 2,377.62 2,393.92 5.857 177,983,096,500
4/11/2012 2,408.33 2,405.46 2,405.46 2,386.35 2,399.78 8.55 152,500,238,500
4/10/2012 2,395.11 2,395.11 2,412.87 2,394.56 2,408.33 13.217 125,515,066,000
4/9/2012 2,418.31 2,408.28 2,412.39 2,386.66 2,395.11 23.205 141,148,161,000
4/5/2012 2,394.69 2,377.49 2,421.87 2,352.26 2,418.31 23.624 180,275,601,900
4/4/2012 2,447.78 2,444.68 2,446.54 2,384.09 2,394.69 53.094 158,607,103,375
4/3/2012 2,437.12 2,445.72 2,450.42 2,420.00 2,447.78 10.659 184,325,641,730
4/2/2012 2,428.19 2,432.49 2,441.25 2,424.70 2,437.12 8.933 1,317,465,339,850
3/30/2012 2,422.80 2,424.24 2,432.15 2,407.80 2,428.19 5.388 207,940,416,500
3/29/2012 2,403.44 2,400.57 2,425.10 2,379.46 2,422.80 19.363 228,475,652,500
3/28/2012 2,344.63 2,343.20 2,405.00 2,338.93 2,403.44 58.811 263,879,492,000
3/27/2012 2,297.10 2,307.13 2,348.82 2,304.86 2,344.63 47.528 276,782,962,025
3/26/2012 2,324.29 2,327.16 2,331.21 2,293.97 2,297.10 27.193 158,698,223,500
3/22/2012 2,318.22 2,321.08 2,328.10 2,308.73 2,324.29 6.078 160,045,111,000
3/21/2012 2,325.30 2,326.73 2,338.70 2,311.72 2,318.22 7.079 125,706,287,000
3/20/2012 2,314.77 2,321.94 2,336.95 2,316.65 2,325.30 10.524 141,430,395,500
3/19/2012 2,295.34 2,292.24 2,324.66 2,289.37 2,314.77 19.427 133,597,441,000
3/16/2012 2,332.62 2,341.22 2,351.14 2,286.43 2,295.34 37.28 197,252,644,080
3/15/2012 2,355.40 2,361.13 2,361.13 2,321.46 2,332.62 22.777 156,632,094,000
3/14/2012 2,343.59 2,350.76 2,367.42 2,344.53 2,355.40 11.81 158,028,358,700
3/13/2012 2,326.12 2,336.15 2,352.41 2,329.94 2,343.59 17.471 104,247,044,000
3/12/2012 2,355.34 2,237.82 2,346.38 2,236.57 2,326.12 29.222 118,846,131,500
3/9/2012 2,316.60 2,326.64 2,357.12 2,326.64 2,355.34 38.738 134,287,597,500
3/8/2012 2,292.47 2,301.06 2,318.51 2,296.49 2,316.60 24.138 151,350,446,000
3/7/2012 2,306.67 2,300.46 2,303.71 2,279.91 2,292.47 14.203 106,419,655,200
3/6/2012 2,310.03 2,301.43 2,310.23 2,283.49 2,306.67 3.363 103,837,505,525
3/5/2012 2,325.90 2,329.00 2,330.94 2,300.14 2,310.03 15.863 76,459,368,500
3/2/2012 2,299.91 2,309.94 2,325.90 2,308.49 2,325.90 25.989 93,738,666,500
3/1/2012 2,297.49 2,294.62 2,305.44 2,279.14 2,299.91 2.416 87,790,036,500
2/29/2012 2,262.08 2,266.38 2,302.92 2,266.38 2,297.49 35.412 193,916,684,445
2/28/2012 2,215.57 2,218.43 2,267.61 2,213.12 2,262.08 46.512 135,077,292,500
2/27/2012 2,234.24 2,237.35 2,237.35 2,202.35 2,215.57 18.677 70,302,809,750
2/24/2012 2,288.85 2,284.55 2,284.64 2,218.28 2,234.24 54.605 148,996,134,500
2/23/2012 2,299.01 2,295.91 2,295.91 2,275.78 2,288.85 10.162 87,150,536,250
2/22/2012 2,302.37 2,298.07 2,306.04 2,284.56 2,299.01 3.362 110,622,201,700
2/21/2012 2,286.02 2,284.59 2,306.51 2,284.59 2,302.37 16.352 662,490,827,100
2/20/2012 2,313.61 2,317.91 2,325.47 2,269.65 2,286.02 27.591 272,811,131,000
2/17/2012 2,285.15 2,295.18 2,314.86 2,279.59 2,313.61 28.461 211,458,636,500
2/16/2012 2,291.83 2,283.23 2,290.64 2,267.86 2,285.15 6.679 170,301,766,750
2/15/2012 2,280.48 2,271.88 2,292.07 2,260.26 2,291.83 11.348 134,635,538,000
2/14/2012 2,280.79 2,295.12 2,298.68 2,268.07 2,280.48 0.312 142,625,319,000
2/13/2012 2,279.76 2,281.19 2,292.79 2,257.35 2,280.79 1.038 112,266,008,600
2/10/2012 2,300.92 2,295.19 2,298.66 2,267.24 2,279.76 21.164 265,927,359,500
2/9/2012 2,265.58 2,268.68 2,300.92 2,263.40 2,300.92 35.341 252,668,778,000
2/8/2012 2,251.15 2,254.02 2,275.63 2,248.60 2,265.58 14.424 161,779,736,500
2/7/2012 2,228.50 2,234.23 2,251.15 2,218.91 2,251.15 22.659 223,963,511,500
2/6/2012 2,195.12 2,192.25 2,243.24 2,192.25 2,228.50 33.377 234,804,307,500
2/3/2012 2,173.68 2,169.38 2,203.07 2,166.28 2,195.12 21.436 175,436,177,500
2/2/2012 2,132.81 2,139.98 2,175.73 2,138.73 2,173.68 40.872 165,661,336,250
2/1/2012 2,137.33 2,138.76 2,144.83 2,118.04 2,132.81 4.521 143,736,095,500
1/31/2012 2,142.30 2,133.70 2,158.29 2,126.82 2,137.33 4.965 88,807,974,500
1/30/2012 2,173.64 2,169.34 2,169.34 2,119.81 2,142.30 31.348 62,499,060,750
1/27/2012 2,180.37 2,181.81 2,185.00 2,168.65 2,173.64 6.73 123,799,006,500
1/26/2012 2,164.82 2,167.69 2,180.37 2,149.68 2,180.37 15.552 112,374,488,300
1/25/2012 2,176.31 2,184.91 2,185.91 2,158.17 2,164.82 11.487 67,665,833,500
1/24/2012 2,172.54 2,179.71 2,191.42 2,168.39 2,176.31 3.765 97,693,790,000
1/20/2012 2,190.11 2,193.22 2,209.00 2,161.05 2,172.54 17.57 97,554,121,500
1/19/2012 2,205.17 2,210.90 2,221.17 2,177.29 2,190.11 15.053 129,562,912,300
1/18/2012 2,222.58 2,219.71 2,222.82 2,196.44 2,205.17 17.411 131,214,699,500
1/17/2012 2,197.04 2,197.04 2,222.58 2,188.44 2,222.58 25.536 194,256,900,000
1/16/2012 2,218.31 2,216.87 2,216.87 2,176.01 2,197.04 21.263 74,065,365,000
1/13/2012 2,196.99 2,189.83 2,227.61 2,189.83 2,218.31 21.312 141,013,028,500
1/12/2012 2,163.62 2,169.35 2,199.80 2,169.35 2,196.99 33.372 192,968,330,025
1/11/2012 2,160.74 2,162.17 2,175.85 2,156.49 2,163.62 2.88 112,498,933,000
1/10/2012 2,157.17 2,151.43 2,165.07 2,133.85 2,160.74 3.576 97,708,137,250
1/9/2012 2,163.79 2,153.76 2,162.13 2,137.19 2,157.17 6.629 68,096,627,600
1/6/2012 2,165.04 2,167.91 2,171.52 2,148.10 2,163.79 1.246 47,603,087,500
1/5/2012 2,175.38 2,176.81 2,180.97 2,159.32 2,165.04 10.336 84,927,992,500
1/4/2012 2,157.78 2,160.65 2,198.46 2,160.65 2,175.38 17.593 108,092,785,000
1/3/2012 2,137.27 2,130.10 2,162.78 2,130.10 2,157.78 20.516 51,417,927,500
1/2/2012 2,146.04 2,146.04 2,149.79 2,136.18 2,137.27 8.769 33,294,781,400
12/30/2011 2,171.73 2,174.59 2,174.59 2,132.42 2,146.04 25.692 52,607,155,000
12/29/2011 2,170.27 2,168.83 2,177.86 2,152.50 2,171.73 1.461 72,142,023,100
12/28/2011 2,156.10 2,152.99 2,170.27 2,142.35 2,170.27 14.169 52,561,427,750
12/27/2011 2,142.94 2,140.07 2,161.56 2,133.27 2,156.10 13.162 53,063,432,500
12/23/2011 2,138.71 2,139.96 2,160.37 2,128.68 2,142.94 4.224 71,413,352,500
12/22/2011 2,127.68 2,121.47 2,142.97 2,118.05 2,138.71 11.031 266,593,368,700
12/21/2011 2,098.25 2,105.42 2,129.62 2,104.29 2,127.68 29.43 125,294,317,500
12/20/2011 2,097.30 2,105.90 2,110.44 2,092.13 2,098.25 0.95 91,433,234,000
12/19/2011 2,114.89 2,113.46 2,113.46 2,084.90 2,097.30 17.591 132,522,051,386
12/16/2011 2,121.39 2,124.49 2,138.90 2,093.02 2,114.89 6.494 85,100,747,500
12/15/2011 2,104.64 2,097.47 2,121.39 2,081.53 2,121.39 16.748 70,418,408,500
12/14/2011 2,109.71 2,106.84 2,106.84 2,085.91 2,104.64 5.072 163,724,415,000
12/13/2011 2,152.18 2,140.72 2,140.72 2,101.08 2,109.71 42.474 100,340,600,000
12/12/2011 2,148.97 2,152.08 2,169.76 2,137.73 2,152.18 3.21 74,024,797,500
12/9/2011 2,166.38 2,163.27 2,164.97 2,130.38 2,148.97 17.406 79,928,965,350
12/8/2011 2,172.34 2,173.77 2,176.88 2,153.69 2,166.38 5.959 105,395,244,200
12/7/2011 2,155.48 2,155.48 2,174.60 2,154.61 2,172.34 16.863 96,358,746,886
12/6/2011 2,166.46 2,165.22 2,172.39 2,146.44 2,155.48 10.987 71,279,092,850
12/5/2011 2,173.67 2,185.15 2,185.60 2,159.15 2,166.46 7.202 43,424,701,820
12/2/2011 2,186.21 2,189.31 2,189.31 2,164.63 2,173.67 12.54 48,064,973,500
12/1/2011 2,174.27 2,180.01 2,209.75 2,177.91 2,186.21 11.931 96,071,063,000
11/30/2011 2,153.63 2,159.37 2,174.27 2,150.76 2,174.27 20.644 125,151,001,600
11/29/2011 2,114.25 2,117.12 2,153.63 2,117.12 2,153.63 39.384 72,646,633,100
11/28/2011 2,095.85 2,107.33 2,121.25 2,099.57 2,114.25 18.395 35,445,541,000
11/25/2011 2,118.65 2,120.08 2,123.38 2,093.89 2,095.85 22.797 38,576,622,500
11/24/2011 2,141.56 2,131.51 2,139.73 2,113.80 2,118.65 22.908 54,748,324,500
11/23/2011 2,193.87 2,179.52 2,183.03 2,132.91 2,141.56 52.315 53,001,068,500
11/22/2011 2,152.78 2,151.35 2,193.87 2,151.25 2,193.87 41.09 54,542,460,000
11/21/2011 2,201.38 2,197.08 2,200.20 2,146.53 2,152.78 48.603 70,763,097,450
11/18/2011 2,212.90 2,211.47 2,211.47 2,179.55 2,201.38 11.517 111,541,241,850
11/17/2011 2,193.79 2,188.05 2,216.95 2,177.16 2,212.90 19.11 176,389,262,000
11/16/2011 2,199.68 2,201.11 2,205.23 2,176.79 2,193.79 5.886 66,126,770,000
11/15/2011 2,185.76 2,187.20 2,215.45 2,185.27 2,199.68 13.916 113,789,350,000
11/14/2011 2,155.43 2,162.61 2,192.75 2,162.61 2,185.76 30.33 88,241,160,250
11/11/2011 2,126.20 2,131.94 2,156.00 2,124.65 2,155.43 29.231 41,829,192,500
11/10/2011 2,170.57 2,156.23 2,156.23 2,101.13 2,126.20 44.374 55,726,279,500
11/9/2011 2,132.12 2,145.03 2,177.43 2,145.03 2,170.57 38.458 100,679,384,000
11/8/2011 2,130.39 2,137.56 2,149.26 2,122.34 2,132.12 1.729 72,488,165,000
11/7/2011 2,129.94 2,121.32 2,134.52 2,107.81 2,130.39 0.452 58,695,082,500
11/4/2011 2,101.92 2,111.96 2,150.65 2,111.96 2,129.94 28.019 82,971,430,000
11/3/2011 2,128.45 2,132.76 2,132.76 2,074.55 2,101.92 26.538 88,142,215,000
11/2/2011 2,102.07 2,089.15 2,132.54 2,049.65 2,128.45 26.387 89,983,390,000
11/1/2011 2,155.05 2,143.57 2,155.76 2,082.33 2,102.07 52.982 96,630,326,000
10/31/2011 2,152.59 2,166.94 2,181.90 2,139.38 2,155.05 2.464 87,042,372,400
10/28/2011 2,179.76 2,195.55 2,229.80 2,151.18 2,152.59 27.178 172,817,180,000
10/27/2011 2,076.71 2,079.82 2,184.60 2,077.01 2,179.76 103.055 217,462,270,550
10/26/2011 2,049.05 2,047.61 2,077.99 2,027.66 2,076.71 27.659 141,128,383,800
10/25/2011 2,052.31 2,050.88 2,063.17 2,032.82 2,049.05 3.264 139,514,098,000
10/24/2011 1,995.41 2,002.59 2,060.08 2,002.59 2,052.31 56.902 188,069,339,000
10/21/2011 1,977.42 1,978.86 1,999.88 1,978.86 1,995.41 17.989 92,186,065,620
10/20/2011 2,015.63 2,008.45 2,008.45 1,970.04 1,977.42 38.205 79,746,414,500
10/19/2011 1,976.99 1,985.60 2,025.61 1,985.60 2,015.63 38.64 145,255,387,500
10/18/2011 2,051.98 2,036.19 2,036.19 1,955.00 1,976.99 74.989 122,741,947,240
10/17/2011 1,993.50 2,003.55 2,052.84 2,003.55 2,051.98 58.472 193,149,979,500
10/14/2011 1,986.13 1,983.02 2,007.63 1,966.79 1,993.50 7.375 94,401,872,534
10/13/2011 1,956.06 1,966.10 2,009.18 1,965.16 1,986.13 30.072 175,249,102,750
10/12/2011 1,878.74 1,879.98 1,960.49 1,877.48 1,956.06 77.318 193,163,905,000
10/11/2011 1,861.19 1,869.80 1,914.67 1,862.17 1,878.74 17.554 113,027,592,500
10/10/2011 1,873.04 1,875.53 1,885.78 1,847.08 1,861.19 11.855 68,085,281,500
10/7/2011 1,904.17 1,909.91 1,945.30 1,865.98 1,873.04 31.127 87,299,955,000
10/6/2011 1,817.83 1,822.14 1,912.72 1,822.14 1,904.17 86.337 109,081,925,500
10/5/2011 1,828.23 1,829.66 1,849.46 1,805.52 1,817.83 10.397 64,513,958,120
10/4/2011 1,869.54 1,867.05 1,871.82 1,814.91 1,828.23 41.308 89,998,945,600
10/3/2011 2,044.69 2,030.34 2,030.34 1,867.89 1,869.54 175.159 134,823,111,000
9/30/2011 2,015.93 2,017.37 2,046.10 1,978.54 2,044.69 28.761 117,505,363,812
9/29/2011 1,998.25 1,995.38 2,019.08 1,976.52 2,015.93 17.685 112,458,343,500
9/28/2011 2,020.00 2,018.76 2,018.76 1,988.20 1,998.25 21.751 106,554,514,500
9/27/2011 1,909.36 1,917.97 2,033.23 1,917.98 2,020.00 110.635 140,199,110,000
9/26/2011 2,041.51 2,041.51 2,052.01 1,836.20 1,909.36 132.146 145,752,837,500
9/23/2011 2,048.00 2,020.73 2,045.18 1,965.91 2,041.51 6.49 169,963,377,500
9/22/2011 2,216.67 2,192.27 2,192.27 2,028.28 2,048.00 168.665 111,948,671,100
9/21/2011 2,238.06 2,235.19 2,239.22 2,208.42 2,216.67 21.39 79,430,436,500
9/20/2011 2,245.03 2,241.92 2,241.92 2,213.86 2,238.06 6.973 81,292,810,000
9/19/2011 2,275.65 2,258.43 2,258.43 2,228.51 2,245.03 30.621 54,943,279,500
9/16/2011 2,235.51 2,236.75 2,275.99 2,228.29 2,275.65 40.135 102,928,167,000
9/15/2011 2,269.28 2,275.02 2,279.29 2,205.65 2,235.51 33.764 130,214,415,000
9/14/2011 2,276.38 2,280.69 2,292.77 2,238.25 2,269.28 7.105 125,721,340,000
9/13/2011 2,269.03 2,270.47 2,301.67 2,265.88 2,276.38 7.349 61,070,290,000
9/12/2011 2,311.67 2,291.58 2,307.44 2,261.00 2,269.03 42.634 86,170,128,250
9/9/2011 2,318.38 2,321.49 2,340.21 2,306.01 2,311.67 6.709 159,840,681,500
9/8/2011 2,316.81 2,321.11 2,341.07 2,307.35 2,318.38 1.567 154,118,298,000
9/7/2011 2,273.86 2,282.47 2,319.92 2,275.08 2,316.81 42.954 163,518,512,000
9/6/2011 2,264.82 2,254.78 2,273.86 2,242.89 2,273.86 9.032 59,026,385,500
9/5/2011 2,247.99 2,262.35 2,289.22 2,242.83 2,264.82 16.83 96,508,772,500
8/26/2011 2,251.20 2,248.09 2,254.93 2,236.28 2,247.99 3.206 100,702,553,500
8/25/2011 2,236.84 2,242.58 2,259.72 2,242.58 2,251.20 14.359 95,468,583,000
8/24/2011 2,263.59 2,263.59 2,272.30 2,230.32 2,236.84 26.75 131,180,009,800
8/23/2011 2,265.33 2,265.33 2,267.38 2,246.69 2,263.59 1.736 183,051,177,300
8/22/2011 2,249.88 2,251.11 2,265.33 2,212.10 2,265.33 15.451 182,019,268,000
8/19/2011 2,316.69 2,298.03 2,298.03 2,229.14 2,249.88 66.815 210,952,761,855
8/18/2011 2,279.43 3,953.83 2,316.69 2,280.27 2,316.69 37.261 184,604,304,632
8/16/2011 2,296.31 2,297.75 2,308.22 2,273.64 2,279.43 16.884 157,053,977,645
8/15/2011 2,264.77 2,269.07 2,301.95 2,269.07 2,296.31 31.547 162,953,498,500
8/12/2011 2,231.13 2,219.65 2,286.64 2,219.65 2,264.77 33.641 249,018,066,500
8/11/2011 2,228.02 2,225.15 2,235.37 2,199.77 2,231.13 3.11 226,421,098,000
8/10/2011 2,191.19 2,205.54 2,263.37 2,205.54 2,228.02 36.823 248,227,419,500
8/9/2011 2,252.61 2,189.47 2,249.29 2,066.40 2,191.19 61.421 334,672,117,000
8/8/2011 2,276.48 2,263.56 2,263.56 2,121.09 2,252.61 23.864 402,524,437,300
8/5/2011 2,425.17 2,390.73 2,390.73 2,240.77 2,276.48 148.694 410,549,957,200
8/4/2011 2,427.32 2,430.19 2,442.40 2,399.90 2,425.17 2.152 192,713,218,990
8/3/2011 2,438.56 2,434.26 2,434.26 2,401.20 2,427.32 11.24 184,461,384,490
8/2/2011 2,455.26 2,454.02 2,458.99 2,421.23 2,438.56 16.691 242,495,833,500
8/1/2011 2,456.07 2,459.18 2,478.69 2,446.78 2,455.26 0.811 12,756,432,591,000
7/29/2011 2,443.64 2,442.40 2,456.07 2,412.30 2,456.07 12.429 340,491,073,000
7/28/2011 2,430.44 2,427.96 2,445.64 2,404.94 2,443.64 13.2 266,991,574,000
7/27/2011 2,421.89 2,420.65 2,438.27 2,418.35 2,430.44 8.545 291,351,904,500
7/26/2011 2,397.34 2,387.29 2,431.58 2,386.56 2,421.89 24.552 264,805,925,000
7/25/2011 2,399.31 2,396.20 2,397.69 2,375.87 2,397.34 1.969 228,061,095,000
7/22/2011 2,376.49 2,377.72 2,406.65 2,377.72 2,399.31 22.824 276,950,598,000
7/21/2011 2,371.79 2,373.23 2,383.22 2,362.66 2,376.49 4.694 171,142,063,000
7/20/2011 2,363.64 2,366.51 2,380.15 2,352.38 2,371.79 8.149 161,118,849,000
7/19/2011 2,358.35 2,354.04 2,363.64 2,343.21 2,363.64 5.296 241,480,080,500
7/18/2011 2,343.04 2,341.80 2,361.22 2,336.14 2,358.35 15.307 258,854,960,000
7/15/2011 2,325.74 2,322.63 2,343.04 2,320.47 2,343.04 17.298 175,911,714,000
7/14/2011 2,332.32 2,330.89 2,333.66 2,316.76 2,325.74 6.579 185,381,080,000
7/13/2011 2,302.92 2,304.16 2,333.98 2,304.16 2,332.32 29.402 157,709,625,000
7/12/2011 2,332.18 2,332.18 2,329.62 2,299.46 2,302.92 29.263 164,943,129,500
7/11/2011 2,343.18 2,340.07 2,352.97 2,317.68 2,332.18 11.003 226,363,531,000
7/8/2011 2,316.66 2,320.97 2,350.78 2,317.39 2,343.18 26.525 250,317,692,500
7/7/2011 2,308.82 2,311.69 2,332.96 2,303.13 2,316.66 7.841 179,241,602,000
7/6/2011 2,316.28 2,309.10 2,330.75 2,299.25 2,308.82 7.458 236,725,488,500
7/5/2011 2,326.23 2,320.49 2,326.27 2,296.53 2,316.28 9.955 148,484,966,000
7/4/2011 2,319.56 2,320.99 2,339.78 2,310.55 2,326.23 6.675 117,836,677,500
7/1/2011 2,318.69 2,312.95 2,352.63 2,311.02 2,319.56 0.868 525,030,383,000
6/30/2011 2,284.78 2,287.69 2,323.17 2,287.69 2,318.69 33.905 167,768,550,000
6/28/2011 2,283.17 2,284.62 2,290.36 2,267.26 2,284.78 1.615 104,448,447,500
6/27/2011 2,299.94 2,297.04 2,297.04 2,278.81 2,283.17 16.776 67,067,067,500
6/24/2011 2,296.50 2,295.05 2,301.19 2,281.62 2,299.94 3.446 154,826,528,000
6/23/2011 2,307.23 2,300.94 2,300.94 2,279.98 2,296.50 10.727 334,080,910,000
6/22/2011 2,307.53 2,313.33 2,318.62 2,294.26 2,307.23 0.3 203,522,407,700
6/21/2011 2,257.56 2,266.27 2,307.87 2,255.23 2,307.53 49.964 172,479,150,000
6/20/2011 2,258.12 2,262.47 2,275.66 2,244.38 2,257.56 0.555 86,644,684,000
6/17/2011 2,282.63 2,279.49 2,285.78 2,247.63 2,258.12 24.514 226,736,114,000
6/16/2011 2,333.91 2,329.56 2,329.56 2,271.05 2,282.63 51.283 201,629,791,500
6/15/2011 2,336.28 2,337.74 2,351.93 2,316.42 2,333.91 2.371 183,855,095,000
6/14/2011 2,305.26 2,304.01 2,338.47 2,301.09 2,336.28 31.027 176,465,702,400
6/13/2011 2,348.14 2,345.00 2,345.00 2,296.07 2,305.26 42.883 193,827,782,500
6/10/2011 2,358.61 2,358.61 2,371.18 2,332.18 2,348.14 10.466 279,800,995,700
6/9/2011 2,351.57 2,348.67 2,401.44 2,347.76 2,358.61 7.038 791,168,350,500
6/8/2011 2,367.43 2,365.75 2,365.75 2,342.68 2,351.57 15.863 203,758,774,500
6/7/2011 2,377.49 2,373.85 2,376.04 2,353.78 2,367.43 10.055 152,382,645,000
6/6/2011 2,400.49 2,399.05 2,399.05 2,363.47 2,377.49 23.007 60,954,489,700
6/3/2011 2,407.44 2,405.76 2,420.42 2,385.69 2,400.49 6.949 120,674,518,000
6/1/2011 2,384.39 2,384.39 2,431.99 2,375.92 2,407.44 23.055 228,193,379,500
5/31/2011 2,374.91 2,378.27 2,386.44 2,354.25 2,384.39 9.475 154,571,807,500
5/30/2011 2,392.11 2,390.66 2,400.13 2,367.30 2,374.91 17.196 285,031,528,500
5/27/2011 2,341.50 2,339.79 2,394.99 2,329.51 2,392.11 50.608 85,038,193,000
5/26/2011 2,297.95 2,301.36 2,344.92 2,301.36 2,341.50 43.555 106,742,017,500
5/25/2011 2,311.00 2,308.05 2,320.06 2,279.68 2,297.95 13.052 138,454,880,000
5/24/2011 2,281.20 2,279.49 2,311.00 2,273.44 2,311.00 29.797 192,172,286,500
5/23/2011 2,358.56 2,344.89 2,344.89 2,263.04 2,281.20 77.36 312,115,499,000
5/20/2011 2,322.59 2,324.30 2,365.45 2,324.30 2,358.56 35.966 191,814,914,750
5/19/2011 2,299.31 2,306.15 2,333.55 2,306.15 2,322.59 23.284 322,678,032,900
5/18/2011 2,264.96 2,264.96 2,311.46 2,268.38 2,299.31 34.353 221,545,790,500
5/16/2011 2,278.41 2,276.71 2,279.06 2,244.79 2,264.96 13.457 171,966,425,000
5/13/2011 2,267.22 2,267.22 2,286.94 2,266.20 2,278.41 11.192 203,147,642,500
5/12/2011 2,272.07 2,265.24 2,299.70 2,252.72 2,267.22 4.852 290,797,297,500
5/11/2011 2,240.40 2,242.11 2,272.07 2,242.11 2,272.07 31.675 369,264,796,868
5/10/2011 2,227.77 2,231.47 2,269.39 2,231.47 2,240.40 12.633 241,199,231,000
5/9/2011 2,214.63 2,218.05 2,239.96 2,216.58 2,227.77 13.135 123,990,668,625
5/6/2011 2,248.71 2,243.58 2,243.58 2,204.04 2,214.63 34.074 215,467,952,000
5/5/2011 2,225.92 2,217.38 2,248.71 2,205.89 2,248.71 22.782 183,934,677,500
5/4/2011 2,233.24 2,229.82 2,229.82 2,203.88 2,225.92 7.315 220,413,193,375
5/3/2011 2,249.38 2,249.38 2,246.19 2,222.35 2,233.24 16.144 243,932,708,500
5/2/2011 2,201.93 2,205.34 2,250.82 2,205.34 2,249.38 47.456 381,540,681,500
4/29/2011 2,178.02 2,178.02 2,203.16 2,168.75 2,201.93 23.908 234,897,852,000
4/28/2011 2,175.11 2,176.82 2,181.25 2,166.10 2,178.02 2.909 135,838,531,220
4/27/2011 2,166.92 2,172.05 2,187.09 2,166.01 2,175.11 8.188 164,252,955,250
4/26/2011 2,157.04 2,157.03 2,171.22 2,147.52 2,166.92 9.886 145,308,090,000
4/25/2011 2,172.36 2,177.49 2,180.50 2,151.87 2,157.04 15.323 71,666,352,500
4/21/2011 2,174.56 2,174.56 2,179.69 2,162.20 2,172.36 2.203 97,451,125,500
4/20/2011 2,157.78 2,162.90 2,175.86 2,156.94 2,174.56 16.784 259,031,259,750
4/19/2011 2,164.04 2,160.62 2,161.21 2,139.47 2,157.78 6.259 107,729,407,500
4/18/2011 2,169.82 2,169.82 2,172.07 2,148.73 2,164.04 5.785 82,651,076,000
4/15/2011 2,157.97 2,156.26 2,169.82 2,150.75 2,169.82 11.848 101,731,632,500
4/14/2011 2,165.31 2,168.73 2,168.73 2,146.72 2,157.97 7.34 146,453,636,755
4/13/2011 2,152.00 2,146.87 2,173.51 2,144.55 2,165.31 13.318 136,312,232,500
4/12/2011 2,174.35 2,170.93 2,170.93 2,144.08 2,152.00 22.354 100,480,632,500
4/11/2011 2,138.33 2,136.86 2,192.38 2,135.56 2,174.35 36.018 237,608,690,494
4/8/2011 2,124.04 2,125.75 2,141.33 2,120.70 2,138.33 14.288 140,237,942,500
4/7/2011 2,114.36 2,114.35 2,131.23 2,105.34 2,124.04 9.688 122,204,675,000
4/6/2011 2,127.12 2,125.41 2,133.19 2,102.05 2,114.36 12.763 122,885,831,500
4/5/2011 2,121.71 2,116.59 2,128.40 2,112.53 2,127.12 5.404 66,583,445,000
4/4/2011 2,150.30 2,148.59 2,150.95 2,114.73 2,121.71 28.584 61,892,839,609
4/1/2011 2,127.73 2,134.56 2,150.30 2,127.95 2,150.30 22.57 207,907,902,000
3/31/2011 2,146.81 2,150.23 2,153.89 2,111.63 2,127.73 19.083 200,915,085,300
3/30/2011 2,091.30 2,095.00 2,148.90 2,095.00 2,146.81 55.512 208,297,153,000
3/29/2011 2,089.91 2,089.91 2,097.74 2,083.11 2,091.30 1.39 120,657,179,500
3/28/2011 2,070.49 2,071.97 2,094.11 2,063.20 2,089.91 19.415 228,071,172,500
3/25/2011 2,080.09 2,083.50 2,090.81 2,060.70 2,070.49 9.592 161,132,254,300
3/24/2011 2,050.02 2,048.55 2,087.39 2,040.46 2,080.09 30.067 219,027,951,418
3/23/2011 2,025.22 2,025.22 2,051.73 2,013.90 2,050.02 24.803 123,784,047,960
3/22/2011 2,027.25 2,028.95 2,036.32 2,013.05 2,025.22 2.03 98,029,876,480
3/21/2011 2,012.88 1,995.79 2,031.32 1,995.79 2,027.25 14.366 114,476,276,600
3/18/2011 1,992.03 2,002.28 2,022.79 1,997.17 2,012.88 20.852 107,253,450,000
3/17/2011 2,014.37 2,010.95 2,010.96 1,987.53 1,992.03 22.345 79,319,277,500
3/16/2011 1,983.81 1,987.23 2,018.27 1,981.18 2,014.37 30.564 175,628,408,000
3/15/2011 2,022.31 2,012.06 2,015.15 1,955.62 1,983.81 38.504 182,477,267,000
3/14/2011 2,014.29 2,012.58 2,036.10 1,994.53 2,022.31 8.019 124,813,656,680
3/11/2011 2,060.10 2,053.27 2,053.27 2,003.18 2,014.29 45.81 170,720,485,200
3/10/2011 2,086.85 2,083.43 2,085.94 2,043.18 2,060.10 26.742 141,730,511,000
3/9/2011 2,084.56 2,076.01 2,095.01 2,064.05 2,086.85 2.288 155,052,887,500
3/8/2011 2,078.00 2,078.00 2,089.89 2,067.39 2,084.56 6.563 156,789,835,500
3/7/2011 2,057.51 2,053.80 2,078.00 2,046.01 2,078.00 20.489 142,760,980,000
3/4/2011 2,025.66 2,035.91 2,057.51 2,035.91 2,057.51 31.851 129,596,862,500
3/3/2011 2,015.07 2,015.07 2,040.83 2,014.85 2,025.66 10.584 158,183,885,000
3/2/2011 2,021.75 2,013.20 2,017.17 1,990.48 2,015.07 6.679 114,327,220,000
3/1/2011 1,978.54 1,983.67 2,021.75 1,977.72 2,021.75 43.206 110,211,342,000
2/28/2011 1,963.33 1,965.04 1,979.18 1,959.15 1,978.54 15.216 99,712,687,500
2/25/2011 1,960.31 1,970.56 1,983.69 1,953.85 1,963.33 3.018 93,470,911,540
2/24/2011 1,991.43 1,991.43 2,001.56 1,950.00 1,960.31 31.122 252,155,046,980
2/23/2011 2,007.49 2,014.33 2,032.47 1,986.22 1,991.43 16.057 158,089,650,000
2/22/2011 2,019.67 2,014.54 2,024.59 1,994.07 2,007.49 12.18 212,702,953,500
2/21/2011 2,009.55 2,011.03 2,019.99 1,996.29 2,019.67 10.119 186,169,219,420
2/18/2011 1,981.17 1,998.26 2,040.41 1,998.26 2,009.55 28.378 196,208,314,756
2/17/2011 2,012.51 2,015.93 2,030.00 1,969.66 1,981.17 31.335 154,835,613,784
2/16/2011 2,050.86 2,047.44 2,049.13 2,008.67 2,012.51 38.35 93,891,689,460
2/14/2011 2,024.12 2,039.50 2,069.76 2,031.83 2,050.86 26.737 143,985,524,500
2/11/2011 2,005.51 2,002.55 2,029.42 1,984.42 2,024.12 18.606 108,661,350,000
2/10/2011 2,015.35 2,010.22 2,010.22 1,980.82 2,005.51 9.834 121,887,360,140
2/9/2011 2,052.17 2,052.17 2,057.07 2,006.00 2,015.35 36.818 143,447,630,500
2/8/2011 2,069.59 2,069.59 2,082.56 2,048.39 2,052.17 17.42 108,027,814,000
2/7/2011 2,103.79 2,120.89 2,124.72 2,061.95 2,069.59 34.207 120,113,235,000
2/4/2011 2,102.88 2,104.59 2,120.25 2,099.32 2,103.79 0.914 83,755,155,500
2/2/2011 2,071.02 2,082.98 2,106.88 2,082.98 2,102.88 31.862 118,941,706,000
2/1/2011 2,040.52 2,041.99 2,073.34 2,041.99 2,071.02 30.502 99,752,746,000
1/31/2011 2,051.50 2,042.95 2,043.25 2,001.44 2,040.52 10.985 103,659,616,660
1/28/2011 2,084.62 2,076.07 2,079.19 2,032.35 2,051.50 33.117 92,023,197,500
1/27/2011 2,088.22 2,083.77 2,120.86 2,077.37 2,084.62 3.598 127,054,744,100
1/26/2011 2,100.74 2,091.86 2,104.22 2,071.16 2,088.22 12.528 148,465,880,500
1/25/2011 2,016.37 2,017.85 2,101.18 2,017.85 2,100.74 84.37 136,003,161,000
1/24/2011 2,053.51 2,053.51 2,071.35 2,006.95 2,016.37 37.135 168,779,700,565
1/21/2011 2,121.62 2,106.24 2,106.24 2,041.18 2,053.51 68.111 201,515,495,375
1/20/2011 2,192.39 2,187.26 2,187.26 2,104.03 2,121.62 70.767 167,955,919,600
1/19/2011 2,199.66 2,203.08 2,209.80 2,185.04 2,192.39 7.272 132,451,050,500
1/18/2011 2,202.56 2,211.10 2,211.10 2,169.59 2,199.66 2.897 80,253,142,500
1/17/2011 2,252.37 2,245.54 2,251.24 2,169.89 2,202.56 49.819 58,267,492,000
1/14/2011 2,246.15 2,244.68 2,254.45 2,224.93 2,252.37 6.224 158,981,535,500
1/13/2011 2,207.50 2,217.76 2,262.19 2,217.76 2,246.15 38.648 276,361,155,000
1/12/2011 2,124.18 2,129.31 2,207.50 2,129.31 2,207.50 83.32 122,513,705,000
1/11/2011 2,165.72 2,157.17 2,204.26 2,108.24 2,124.18 41.534 155,902,223,500
1/10/2011 2,233.81 2,230.39 2,230.39 2,126.03 2,165.72 68.096 235,744,993,000
1/7/2011 2,313.60 2,313.60 2,313.09 2,226.25 2,233.81 79.792 146,107,828,750
1/6/2011 2,326.39 2,329.35 2,346.67 2,305.45 2,313.60 12.789 183,127,900,000
1/5/2011 2,358.16 2,356.45 2,359.41 2,323.05 2,326.39 31.764 230,886,810,000
1/4/2011 2,320.59 2,325.72 2,369.69 2,319.26 2,358.16 37.565 360,875,026,000
1/3/2011 2,284.32 2,301.41 2,322.90 2,293.28 2,320.59 36.273 214,731,661,400
12/30/2010 2,252.39 2,247.26 2,301.56 2,247.26 2,284.32 31.932 297,089,156,800
12/29/2010 2,231.39 2,233.10 2,258.57 2,229.99 2,252.39 20.993 112,233,039,500
12/28/2010 2,197.73 2,206.28 2,242.57 2,206.28 2,231.39 33.661 159,860,595,000
12/27/2010 2,181.91 2,190.46 2,206.57 2,184.63 2,197.73 15.824 98,446,675,000
12/23/2010 2,179.58 2,179.58 2,195.02 2,160.05 2,181.91 2.328 124,213,000,500
12/22/2010 2,185.55 2,185.55 2,206.44 2,177.08 2,179.58 5.972 157,510,523,190
12/21/2010 2,145.30 2,157.26 2,205.66 2,152.53 2,185.55 40.258 133,869,281,200
12/20/2010 2,121.95 2,123.43 2,156.70 2,122.33 2,145.30 23.349 86,494,420,000
12/17/2010 2,152.87 2,147.74 2,164.39 2,117.86 2,121.95 30.921 186,635,957,500
12/16/2010 2,224.46 2,209.07 2,216.94 2,148.66 2,152.87 71.588 159,229,057,615
12/15/2010 2,272.82 2,275.78 2,277.26 2,181.43 2,224.46 48.368 219,714,668,000
12/14/2010 2,289.81 2,293.23 2,301.60 2,264.07 2,272.82 16.988 246,370,653,250
12/13/2010 2,297.89 2,299.60 2,310.62 2,277.30 2,289.81 8.083 101,508,636,300
12/10/2010 2,327.77 2,329.25 2,330.88 2,287.46 2,297.89 29.875 84,904,320,000
12/9/2010 2,316.16 2,343.51 2,356.22 2,321.09 2,327.77 11.606 145,034,234,800
12/8/2010 2,281.50 2,291.75 2,326.71 2,278.62 2,316.16 34.665 1,566,325,640,300
12/6/2010 2,245.69 2,254.24 2,298.87 2,252.76 2,281.50 35.809 187,162,227,500
12/3/2010 2,221.18 2,222.88 2,276.41 2,222.88 2,245.69 24.514 193,455,583,500
12/2/2010 2,184.20 2,197.88 2,241.54 2,197.88 2,221.18 36.971 275,300,383,000
12/1/2010 2,139.62 2,133.70 2,198.41 2,132.23 2,184.20 44.583 198,897,686,500
11/30/2010 2,160.44 2,160.44 2,168.38 2,137.89 2,139.62 20.822 279,530,543,750
11/29/2010 2,165.88 2,172.72 2,174.49 2,143.32 2,160.44 5.437 151,631,130,000
11/26/2010 2,198.68 2,196.98 2,201.19 2,153.94 2,165.88 32.804 320,146,763,000
11/25/2010 2,160.55 2,167.39 2,207.23 2,167.39 2,198.68 38.131 211,619,922,000
11/24/2010 2,198.12 2,187.86 2,187.86 2,140.87 2,160.55 37.563 141,112,598,500
11/23/2010 2,248.26 2,244.83 2,244.84 2,163.77 2,198.12 50.139 192,669,119,760
11/22/2010 2,200.16 2,205.29 2,248.26 2,205.17 2,248.26 48.096 190,467,046,000
11/19/2010 2,163.25 2,173.51 2,201.87 2,173.51 2,200.16 36.905 228,668,853,500
11/18/2010 2,210.02 2,201.47 2,201.47 2,140.19 2,163.25 46.764 263,205,975,000
11/16/2010 2,227.51 2,236.06 2,257.59 2,204.90 2,210.02 17.489 150,088,857,500
11/15/2010 2,266.12 2,252.44 2,263.45 2,203.81 2,227.51 38.609 107,956,926,500
11/12/2010 2,335.14 2,333.43 2,333.43 2,214.86 2,266.12 69.02 156,415,872,000
11/11/2010 2,344.56 2,351.40 2,357.18 2,323.04 2,335.14 9.421 120,375,579,000
11/10/2010 2,304.42 2,314.68 2,344.56 2,314.68 2,344.56 40.14 226,397,914,000
11/9/2010 2,323.48 2,323.48 2,326.53 2,300.83 2,304.42 19.062 202,905,735,000
11/8/2010 2,285.55 2,287.26 2,327.75 2,284.98 2,323.48 37.932 171,216,730,000
11/5/2010 2,257.12 2,269.10 2,317.03 2,269.10 2,285.55 28.426 204,474,176,020
11/4/2010 2,183.20 2,186.63 2,259.65 2,180.80 2,257.12 73.918 142,102,802,500
11/3/2010 2,217.56 2,220.98 2,223.16 2,181.56 2,183.20 34.356 117,442,650,000
11/2/2010 2,215.41 2,218.37 2,244.88 2,194.61 2,217.56 2.153 133,954,746,500
11/1/2010 2,218.97 2,222.40 2,246.32 2,204.45 2,215.41 3.567 95,502,853,500
10/29/2010 2,254.09 2,260.94 2,264.14 2,214.25 2,218.97 35.112 144,705,882,500
10/28/2010 2,274.50 2,264.22 2,266.46 2,244.62 2,254.09 20.418 165,457,730,000
10/27/2010 2,291.04 2,256.77 2,288.08 2,251.41 2,274.50 16.539 223,336,830,000
10/26/2010 2,306.99 2,300.13 2,313.72 2,289.54 2,291.04 15.945 256,499,606,000
10/25/2010 2,204.64 2,208.96 2,311.90 2,208.96 2,306.99 102.349 399,928,767,500
10/22/2010 2,212.74 2,215.71 2,226.34 2,197.35 2,204.64 8.102 229,851,805,000
10/21/2010 2,198.64 2,202.07 2,225.39 2,202.07 2,212.74 14.097 386,431,310,000
10/20/2010 2,181.35 2,176.20 2,199.73 2,142.88 2,198.64 17.298 454,316,437,500
10/19/2010 2,160.62 2,163.59 2,188.01 2,153.60 2,181.35 20.723 119,041,072,500
10/18/2010 2,206.10 2,202.67 2,202.67 2,139.38 2,160.62 45.474 91,530,195,500
10/15/2010 2,226.59 2,225.10 2,231.26 2,198.87 2,206.10 20.493 171,771,255,000
10/14/2010 2,223.12 2,226.55 2,246.79 2,202.60 2,226.59 3.47 266,620,215,000
10/13/2010 2,130.47 2,130.47 2,223.12 2,131.91 2,223.12 92.653 363,772,915,000
10/12/2010 2,092.05 2,095.48 2,153.80 2,095.48 2,130.47 38.413 468,367,455,000
10/11/2010 1,998.95 2,012.65 2,092.80 2,012.65 2,092.05 93.108 459,257,352,500
10/8/2010 2,006.39 2,004.90 2,028.61 1,993.26 1,998.95 7.442 85,845,552,500
10/7/2010 2,013.14 2,014.85 2,045.59 1,983.66 2,006.39 6.755 139,636,084,260
10/6/2010 1,989.73 1,996.58 2,048.40 1,996.59 2,013.14 23.411 227,554,323,250
10/5/2010 1,985.51 1,987.22 1,989.73 1,978.11 1,989.73 4.22 93,789,755,000
10/4/2010 2,012.91 2,016.34 2,033.38 1,974.79 1,985.51 27.4 143,276,168,500
10/1/2010 1,964.15 1,962.44 2,012.91 1,957.99 2,012.91 48.757 171,449,717,000
9/30/2010 1,981.88 1,986.34 1,999.47 1,945.83 1,964.15 17.728 208,057,370,500
9/29/2010 2,002.61 2,012.89 2,050.77 1,969.78 1,981.88 20.725 159,108,497,500
9/28/2010 2,025.30 2,028.73 2,071.70 1,995.63 2,002.61 22.695 195,855,316,000
9/27/2010 1,962.49 1,965.92 2,041.39 1,965.92 2,025.30 62.814 200,073,036,500
9/24/2010 1,947.77 1,952.22 1,988.34 1,948.07 1,962.49 14.721 254,320,565,836
9/23/2010 1,934.65 1,943.22 1,984.28 1,939.05 1,947.77 13.114 450,454,508,500
9/22/2010 1,907.46 1,909.17 1,977.66 1,907.73 1,934.65 27.193 418,141,215,000
9/21/2010 1,896.47 1,905.04 1,923.05 1,891.05 1,907.46 10.991 241,630,260,000
9/20/2010 1,871.13 1,869.42 1,909.87 1,869.42 1,896.47 25.336 283,258,489,000
9/17/2010 1,817.65 1,814.22 1,876.59 1,813.92 1,871.13 53.483 287,983,412,500
9/16/2010 1,823.38 1,825.09 1,827.37 1,802.36 1,817.65 5.727 124,415,334,500
9/15/2010 1,808.09 1,808.09 1,835.68 1,809.42 1,823.38 15.291 161,390,501,500
9/7/2010 1,797.21 1,804.07 1,809.87 1,788.97 1,808.09 10.874 140,092,516,000
9/6/2010 1,771.70 1,775.13 1,801.86 1,775.13 1,797.21 25.511 128,756,975,500
9/3/2010 1,759.01 1,760.72 1,772.31 1,755.63 1,771.70 12.694 60,555,274,500
9/2/2010 1,767.40 1,774.26 1,784.10 1,752.06 1,759.01 8.396 85,490,442,500
9/1/2010 1,742.85 1,744.29 1,768.84 1,744.29 1,767.40 24.55 101,932,612,500
8/31/2010 1,765.08 1,762.19 1,764.05 1,739.86 1,742.85 22.224 80,135,587,500
8/30/2010 1,755.20 1,763.77 1,787.74 1,759.84 1,765.08 9.877 140,231,685,000
8/27/2010 1,783.87 1,782.16 1,788.61 1,753.30 1,755.20 28.674 104,002,635,500
8/26/2010 1,760.37 1,753.51 1,790.59 1,753.51 1,783.87 23.507 144,729,028,480
8/25/2010 1,744.55 1,741.12 1,763.43 1,733.79 1,760.37 15.819 147,728,240,500
8/24/2010 1,737.61 1,737.61 1,770.75 1,736.96 1,744.55 6.937 155,145,901,750
8/23/2010 1,735.40 1,730.26 1,744.93 1,714.95 1,737.61 2.209 99,784,372,500
8/20/2010 1,732.78 1,731.30 1,745.38 1,721.60 1,735.40 2.618 86,864,512,100
8/19/2010 1,740.45 1,747.30 1,760.55 1,726.99 1,732.78 7.661 118,200,617,500
8/18/2010 1,750.67 1,752.15 1,758.10 1,728.48 1,740.45 10.224 96,522,678,100
8/16/2010 1,775.20 1,773.49 1,773.94 1,742.97 1,750.67 24.531 116,370,356,500
8/13/2010 1,767.80 1,769.51 1,778.09 1,749.66 1,775.20 7.402 123,368,038,000
8/12/2010 1,767.25 1,748.40 1,780.21 1,727.58 1,767.80 0.553 209,265,950,650
8/11/2010 1,795.21 1,796.70 1,799.75 1,760.21 1,767.25 27.967 141,558,802,950
8/10/2010 1,824.92 1,831.77 1,840.46 1,789.74 1,795.21 29.705 148,311,364,500
8/9/2010 1,814.52 1,814.52 1,840.33 1,814.52 1,824.92 10.398 177,797,842,500
8/6/2010 1,777.60 1,786.17 1,827.74 1,779.84 1,814.52 36.922 437,048,233,300
8/5/2010 1,687.40 1,697.68 1,780.34 1,697.68 1,777.60 90.199 392,527,079,500
8/4/2010 1,649.54 1,652.96 1,696.55 1,646.05 1,687.40 37.862 155,604,458,525
8/3/2010 1,676.53 1,683.38 1,693.15 1,642.75 1,649.54 26.993 149,945,075,000
8/2/2010 1,677.17 1,678.66 1,692.15 1,669.86 1,676.53 0.643 79,668,500,000
7/30/2010 1,678.57 1,676.86 1,699.43 1,664.44 1,677.17 1.398 180,585,429,500
7/29/2010 1,677.88 1,686.44 1,689.89 1,656.55 1,678.57 0.692 152,791,855,400
7/28/2010 1,706.72 1,705.01 1,715.87 1,670.85 1,677.88 28.845 166,552,430,000
7/27/2010 1,718.47 1,723.61 1,745.52 1,700.97 1,706.72 11.748 109,140,050,000
7/26/2010 1,771.20 1,772.92 1,775.80 1,713.83 1,718.47 52.732 101,293,401,240
7/23/2010 1,707.99 1,714.84 1,773.31 1,714.84 1,771.20 63.214 339,148,172,000
7/22/2010 1,704.94 1,710.08 1,720.34 1,687.69 1,707.99 3.05 129,433,199,500
7/21/2010 1,714.09 1,719.23 1,730.82 1,688.09 1,704.94 9.151 166,590,740,000
7/20/2010 1,625.77 1,630.91 1,717.02 1,630.91 1,714.09 88.324 598,369,232,500
7/19/2010 1,616.01 1,610.86 1,625.77 1,602.70 1,625.77 9.761 253,271,063,500
7/16/2010 1,598.56 1,599.21 1,619.01 1,593.35 1,616.01 17.443 344,368,477,990
7/15/2010 1,614.21 1,609.75 1,616.55 1,591.84 1,598.56 15.644 192,525,740,000
7/14/2010 1,619.67 1,623.10 1,636.81 1,610.17 1,614.21 5.463 278,674,340,160
7/13/2010 1,589.07 1,589.07 1,619.67 1,591.82 1,619.67 30.598 101,776,542,500
7/12/2010 1,599.22 1,600.25 1,609.71 1,572.26 1,589.07 10.149 126,880,704,200
7/9/2010 1,612.43 1,617.58 1,620.17 1,590.18 1,599.22 13.212 169,069,894,500
7/8/2010 1,626.33 1,636.63 1,648.76 1,606.97 1,612.43 13.901 138,388,710,000
7/7/2010 1,649.53 1,648.04 1,649.21 1,618.70 1,626.33 23.195 98,490,877,500
7/6/2010 1,591.56 1,593.28 1,650.64 1,586.42 1,649.53 57.964 130,046,305,000
7/5/2010 1,606.76 1,613.63 1,616.60 1,585.39 1,591.56 15.2 64,060,332,500
7/2/2010 1,602.27 959.75 1,628.68 1,591.95 1,606.76 4.494 98,301,332,500
7/1/2010 1,660.50 1,659.02 1,659.02 1,601.74 1,602.27 58.231 83,679,402,500
6/30/2010 1,681.63 1,667.91 1,667.91 1,640.13 1,660.50 21.129 90,989,206,000
6/29/2010 1,720.31 1,722.03 1,723.93 1,652.81 1,681.63 38.679 76,577,017,500
6/28/2010 1,720.33 1,723.77 1,727.85 1,712.69 1,720.31 0.025 55,578,608,500
6/25/2010 1,710.23 1,705.08 1,720.58 1,701.80 1,720.33 10.106 39,926,261,250
6/24/2010 1,720.19 1,721.90 1,741.69 1,708.79 1,710.23 9.957 95,807,737,000
6/23/2010 1,717.66 1,705.65 1,733.72 1,696.63 1,720.19 2.529 93,698,821,500
6/22/2010 1,720.42 1,718.94 1,730.63 1,711.01 1,717.66 2.765 257,318,194,100
6/21/2010 1,709.33 1,716.19 1,742.85 1,714.20 1,720.42 11.09 142,062,729,500
6/18/2010 1,728.98 1,732.41 1,741.47 1,690.50 1,709.33 19.646 299,918,642,000
6/17/2010 1,703.10 1,702.07 1,729.14 1,694.97 1,728.98 25.879 145,617,563,000
6/16/2010 1,700.21 1,708.79 1,721.64 1,694.19 1,703.10 2.888 141,611,275,250
6/15/2010 1,677.51 1,680.94 1,713.22 1,678.65 1,700.21 22.704 225,221,322,470
6/14/2010 1,653.45 1,656.88 1,679.22 1,656.88 1,677.51 24.054 83,564,165,500
6/11/2010 1,640.86 1,652.86 1,670.00 1,648.64 1,653.45 12.594 66,369,745,500
6/10/2010 1,646.44 1,653.30 1,657.97 1,633.08 1,640.86 5.584 65,622,592,500
6/9/2010 1,671.26 1,667.83 1,671.08 1,635.01 1,646.44 24.822 60,608,561,000
6/8/2010 1,661.76 1,663.07 1,686.68 1,660.13 1,671.26 9.502 81,111,122,000
6/7/2010 1,730.81 1,689.64 1,689.64 1,638.11 1,661.76 69.048 101,993,649,000
6/4/2010 1,663.21 1,661.49 1,730.81 1,648.63 1,730.81 67.599 139,530,805,000
6/3/2010 1,609.72 1,618.30 1,666.23 1,618.30 1,663.21 53.49 116,864,476,780
6/2/2010 1,600.30 1,607.16 1,643.16 1,605.85 1,609.72 9.421 193,756,335,000
6/1/2010 1,645.39 1,640.24 1,667.16 1,597.83 1,600.30 45.091 206,136,098,000
5/31/2010 1,594.53 1,601.39 1,648.09 1,601.39 1,645.39 50.861 145,960,692,500
5/27/2010 1,580.00 1,571.42 1,610.17 1,508.53 1,594.53 14.531 180,181,270,000
5/26/2010 1,427.35 1,441.07 1,583.27 1,441.07 1,580.00 152.649 186,688,545,635
5/25/2010 1,550.95 1,540.66 1,540.66 1,411.18 1,427.35 123.599 208,076,627,500
5/24/2010 1,567.10 1,575.67 1,600.60 1,532.52 1,550.95 16.149 111,765,590,000
5/21/2010 1,629.85 1,602.40 1,602.40 1,538.15 1,567.10 62.749 153,665,389,500
5/20/2010 1,668.37 1,669.67 1,687.45 1,601.54 1,629.85 38.52 151,379,405,000
5/19/2010 1,743.07 1,734.50 1,734.50 1,665.92 1,668.37 74.706 126,662,574,000
5/18/2010 1,729.89 1,730.92 1,743.40 1,727.68 1,743.07 13.179 59,655,869,700
5/17/2010 1,800.51 1,793.65 1,793.65 1,713.92 1,729.89 70.618 89,381,756,000
5/14/2010 1,829.88 1,821.31 1,822.34 1,795.54 1,800.51 29.37 47,935,365,500
5/12/2010 1,814.53 1,816.24 1,829.88 1,809.36 1,829.88 15.352 60,556,824,500
5/11/2010 1,804.89 1,811.75 1,856.70 1,810.58 1,814.53 9.637 158,019,430,500
5/10/2010 1,752.85 1,763.14 1,814.73 1,754.67 1,804.89 52.048 160,379,166,250
5/7/2010 1,795.84 1,763.25 1,770.48 1,711.14 1,752.85 42.994 139,974,201,000
5/6/2010 1,809.65 1,806.22 1,814.16 1,735.28 1,795.84 13.81 201,036,093,500
5/5/2010 1,889.75 1,881.17 1,881.17 1,794.29 1,809.65 80.096 199,792,277,000
5/4/2010 1,926.11 1,932.97 1,944.34 1,868.54 1,889.75 36.367 176,545,623,000
5/3/2010 1,932.17 1,940.75 1,965.62 1,919.13 1,926.11 6.058 101,846,373,000
4/30/2010 1,868.37 1,875.23 1,944.34 1,875.23 1,932.17 63.798 205,093,995,000
4/29/2010 1,883.21 1,886.64 1,900.57 1,861.76 1,868.37 14.84 141,827,892,500
4/28/2010 1,915.97 1,910.82 1,912.33 1,880.57 1,883.21 32.755 285,445,470,500
4/27/2010 1,931.68 1,931.03 1,935.54 1,910.81 1,915.97 15.716 268,342,112,200
4/26/2010 1,922.54 1,925.97 1,940.04 1,925.97 1,931.68 9.148 67,846,784,210
4/23/2010 1,936.21 1,929.35 1,933.43 1,916.50 1,922.54 13.675 67,750,129,200
4/22/2010 1,919.60 1,917.88 1,942.15 1,905.59 1,936.21 16.614 114,152,800,200
4/21/2010 1,915.66 1,919.09 1,933.15 1,917.57 1,919.60 3.94 120,065,741,000
4/20/2010 1,887.13 1,890.56 1,915.66 1,890.57 1,915.66 28.522 105,624,792,500
4/19/2010 1,931.87 1,919.86 1,920.51 1,885.24 1,887.13 44.735 144,479,987,000
4/16/2010 1,954.74 1,953.26 1,955.17 1,924.63 1,931.87 22.874 103,964,711,250
4/15/2010 1,963.74 1,965.45 1,976.76 1,948.16 1,954.74 8.994 114,464,133,000
4/14/2010 1,957.37 1,960.80 1,986.30 1,958.36 1,963.74 6.37 284,751,001,500
4/13/2010 1,987.20 1,987.20 1,988.27 1,948.46 1,957.37 29.831 82,462,693,250
4/12/2010 1,967.85 1,978.15 1,993.83 1,978.15 1,987.20 19.344 128,788,452,000
4/9/2010 1,975.54 1,972.11 1,985.61 1,961.70 1,967.85 7.685 120,398,462,100
4/8/2010 1,993.78 1,986.92 2,000.90 1,960.42 1,975.54 18.24 169,946,803,900
4/7/2010 1,952.91 1,959.78 1,999.61 1,959.78 1,993.78 40.866 219,296,999,700
4/6/2010 1,953.94 1,955.38 1,985.69 1,946.89 1,952.91 1.023 273,044,228,750
4/5/2010 1,941.51 1,941.51 1,962.61 1,939.77 1,953.94 12.425 119,050,011,500
4/1/2010 1,923.60 1,923.60 1,955.82 1,929.02 1,941.51 17.913 191,296,972,430
3/31/2010 1,920.69 1,920.69 1,928.54 1,900.42 1,923.60 2.905 140,895,731,500
3/30/2010 1,899.21 1,899.21 1,929.20 1,900.24 1,920.69 21.482 220,793,302,500
3/29/2010 1,903.55 1,903.55 1,916.21 1,890.36 1,899.21 4.338 132,523,901,240
3/26/2010 1,899.13 1,900.85 1,920.52 1,896.37 1,903.55 4.419 140,380,078,000
3/25/2010 1,891.29 1,890.26 1,911.18 1,887.06 1,899.13 7.84 124,958,883,950
3/24/2010 1,884.01 1,889.16 1,901.60 1,880.75 1,891.29 7.277 106,606,335,500
3/23/2010 1,899.66 1,903.09 1,910.99 1,881.04 1,884.01 15.643 113,762,585,500
3/22/2010 1,941.28 1,936.13 1,936.13 1,893.39 1,899.66 41.622 132,859,387,670
3/19/2010 1,934.73 1,934.73 1,949.91 1,908.32 1,941.28 6.55 231,700,549,000
3/18/2010 1,944.98 1,948.41 1,955.85 1,918.61 1,934.73 10.249 113,920,872,500
3/17/2010 1,913.61 1,910.18 1,958.57 1,907.92 1,944.98 31.364 217,440,715,000
3/15/2010 1,916.96 1,915.24 1,924.56 1,904.01 1,913.61 3.345 128,428,197,000
3/12/2010 1,911.14 1,911.14 1,921.63 1,910.92 1,916.96 5.814 149,342,939,500
3/11/2010 1,926.69 1,924.98 1,936.73 1,904.04 1,911.14 15.548 208,184,095,000
3/10/2010 1,928.52 1,929.18 1,949.10 1,922.75 1,926.69 1.83 341,821,232,320
3/9/2010 1,889.97 1,886.54 1,932.46 1,886.00 1,928.52 38.55 217,342,819,500
3/8/2010 1,849.25 1,852.68 1,889.97 1,852.68 1,889.97 40.72 138,243,259,500
3/5/2010 1,852.58 1,852.58 1,857.23 1,844.79 1,849.25 3.323 82,433,397,000
3/4/2010 1,858.67 1,856.95 1,865.86 1,847.27 1,852.58 6.093 195,738,291,000
3/3/2010 1,854.09 1,854.74 1,871.78 1,845.26 1,858.67 4.582 214,392,932,500
3/2/2010 1,843.57 1,840.14 1,858.98 1,834.93 1,854.09 10.513 155,636,192,500
3/1/2010 1,856.36 1,852.93 1,856.17 1,836.85 1,843.57 12.784 94,617,510,500
2/25/2010 1,877.63 1,875.92 1,878.42 1,838.36 1,856.36 21.273 204,863,711,000
2/24/2010 1,878.53 1,875.56 1,878.60 1,848.79 1,877.63 0.898 176,153,675,500
2/23/2010 1,847.21 1,845.49 1,880.58 1,837.55 1,878.53 31.321 202,008,047,500
2/22/2010 1,831.38 1,838.24 1,847.21 1,833.83 1,847.21 15.832 81,372,188,500
2/19/2010 1,846.76 1,845.04 1,845.04 1,803.65 1,831.38 15.384 80,427,670,000
2/18/2010 1,859.52 1,861.23 1,867.95 1,842.38 1,846.76 12.756 119,664,169,750
2/17/2010 1,832.36 1,834.07 1,861.08 1,834.07 1,859.52 27.159 223,327,870,160
2/16/2010 1,811.41 1,814.85 1,833.16 1,801.74 1,832.36 20.942 50,131,745,000
2/15/2010 1,830.33 1,823.47 1,823.47 1,797.39 1,811.41 18.915 24,881,080,000
2/12/2010 1,812.63 1,819.49 1,831.17 1,811.74 1,830.33 17.702 79,387,358,000
2/11/2010 1,782.12 1,785.56 1,813.89 1,781.67 1,812.63 30.503 112,916,005,000
2/10/2010 1,798.76 1,812.48 1,820.59 1,777.75 1,782.12 16.634 70,697,192,500
2/9/2010 1,794.76 1,792.57 1,806.47 1,770.57 1,798.76 3.999 95,404,470,000
2/8/2010 1,818.10 1,818.80 1,818.80 1,778.35 1,794.76 23.345 99,365,322,500
2/5/2010 1,861.00 1,846.40 1,846.40 1,808.60 1,818.10 42.897 133,213,758,000
2/4/2010 1,842.27 1,834.48 1,873.65 1,839.74 1,861.00 18.729 113,741,164,500
2/3/2010 1,807.98 1,815.28 1,843.53 1,815.28 1,842.27 34.296 98,339,733,000
2/2/2010 1,821.70 1,834.48 1,847.48 1,805.82 1,807.98 13.727 94,352,781,000
2/1/2010 1,850.31 1,846.66 1,846.66 1,812.14 1,821.70 28.602 105,438,583,500
1/29/2010 1,871.57 1,866.09 1,866.09 1,836.33 1,850.31 21.263 103,493,471,500
1/28/2010 1,858.17 1,858.86 1,883.51 1,858.86 1,871.57 13.403 118,296,077,500
1/27/2010 1,868.62 1,859.49 1,866.36 1,844.80 1,858.17 10.451 113,092,688,590
1/26/2010 1,890.52 1,881.39 1,889.63 1,858.80 1,868.62 21.903 104,144,412,500
1/25/2010 1,901.58 1,890.63 1,891.97 1,873.08 1,890.52 11.057 96,360,895,500
1/22/2010 1,914.38 1,888.83 1,902.07 1,867.76 1,901.58 12.802 94,963,660,500
1/21/2010 1,905.07 1,903.98 1,914.38 1,897.62 1,914.38 9.304 105,671,833,000
1/20/2010 1,920.48 1,929.60 1,930.08 1,896.56 1,905.07 15.404 82,778,278,500
1/19/2010 1,923.38 1,924.08 1,926.58 1,904.28 1,920.48 2.905 116,921,582,000
1/18/2010 1,935.65 1,934.07 1,942.78 1,913.50 1,923.38 12.265 63,118,282,000
1/15/2010 1,946.32 1,943.15 1,962.61 1,922.52 1,935.65 10.669 107,430,048,000
1/14/2010 1,932.39 1,945.17 1,963.19 1,943.44 1,946.32 13.927 139,040,450,000
1/13/2010 1,966.48 1,965.78 1,965.78 1,922.14 1,932.39 34.089 84,288,659,000
1/12/2010 1,959.77 1,961.59 1,967.79 1,944.17 1,966.48 6.712 114,767,831,000
1/11/2010 1,952.19 1,953.95 1,979.47 1,946.33 1,959.77 7.577 129,593,389,000
1/8/2010 1,924.47 1,922.64 1,960.61 1,918.78 1,952.19 27.723 169,471,872,500
1/7/2010 1,848.94 1,852.59 1,936.25 1,852.59 1,924.47 75.524 350,976,129,500
1/6/2010 1,835.27 1,838.92 1,859.35 1,830.17 1,848.94 13.674 174,719,358,750
1/5/2010 1,805.03 1,808.68 1,840.66 1,802.15 1,835.27 30.24 214,589,587,000
1/4/2010 1,753.09 1,745.79 1,805.03 1,745.79 1,805.03 51.939 85,584,602,000
12/30/2009 1,757.82 1,758.92 1,769.44 1,741.87 1,753.09 4.73 69,836,356,000
12/29/2009 1,751.39 1,752.26 1,771.17 1,751.73 1,757.82 6.435 137,139,405,200
12/28/2009 1,707.45 1,711.10 1,753.85 1,710.52 1,751.39 43.936 47,222,306,350
12/23/2009 1,707.37 1,711.02 1,724.25 1,705.82 1,707.45 0.082 86,150,563,500
12/22/2009 1,723.20 1,723.20 1,748.59 1,706.90 1,707.37 15.833 79,024,970,700
12/21/2009 1,785.50 1,774.55 1,774.90 1,710.72 1,723.20 62.304 111,850,790,500
12/17/2009 1,810.20 1,812.03 1,827.29 1,778.04 1,785.50 24.697 100,290,261,500
12/16/2009 1,811.01 1,806.27 1,813.24 1,792.26 1,810.20 0.812 177,484,323,000
12/15/2009 1,821.84 1,820.74 1,820.74 1,788.07 1,811.01 10.823 168,397,251,500
12/14/2009 1,831.67 1,835.32 1,835.32 1,804.56 1,821.84 9.833 111,870,081,000
12/11/2009 1,826.96 1,816.01 1,837.72 1,816.01 1,831.67 4.707 61,237,893,000
12/10/2009 1,829.15 1,832.80 1,834.94 1,808.32 1,826.96 2.191 73,285,246,500
12/9/2009 1,825.98 1,824.16 1,838.04 1,804.25 1,829.15 3.17 81,350,830,000
12/8/2009 1,834.46 1,835.56 1,851.60 1,803.99 1,825.98 8.481 86,343,246,000
12/7/2009 1,838.58 1,845.88 1,856.53 1,833.05 1,834.46 4.114 166,360,115,200
12/4/2009 1,825.18 1,822.02 1,844.80 1,816.00 1,838.58 13.398 140,601,023,000
12/3/2009 1,813.44 1,813.44 1,827.58 1,805.13 1,825.18 11.738 168,132,653,500
12/2/2009 1,778.37 1,778.37 1,820.66 1,779.46 1,813.44 35.076 188,849,770,500
12/1/2009 1,745.19 1,748.84 1,780.13 1,741.24 1,778.37 33.181 124,207,467,500
11/30/2009 1,744.81 1,742.99 1,773.60 1,714.08 1,745.19 0.374 127,543,246,500
11/26/2009 1,821.79 1,822.89 1,822.89 1,736.69 1,744.81 76.979 166,087,111,700
11/25/2009 1,808.52 1,810.10 1,830.25 1,795.92 1,821.79 13.274 183,115,497,500
11/24/2009 1,779.65 1,781.47 1,815.58 1,781.47 1,808.52 28.868 201,798,781,000
11/23/2009 1,786.82 1,787.91 1,795.77 1,772.07 1,779.65 7.169 89,621,896,000
11/20/2009 1,789.74 1,790.44 1,793.36 1,761.30 1,786.82 2.924 91,390,351,500
11/19/2009 1,789.76 1,784.28 1,803.21 1,771.77 1,789.74 0.018 135,107,040,000
11/18/2009 1,777.61 1,775.78 1,794.21 1,761.45 1,789.76 12.15 134,709,378,500
11/17/2009 1,793.41 1,794.29 1,806.01 1,766.41 1,777.61 15.805 134,365,456,000
11/16/2009 1,760.16 1,769.28 1,796.31 1,763.41 1,793.41 33.258 166,851,901,500
11/13/2009 1,737.51 1,733.86 1,771.49 1,723.75 1,760.16 22.647 127,432,219,500
11/12/2009 1,755.00 1,755.88 1,759.94 1,732.08 1,737.51 17.493 135,514,086,000
11/11/2009 1,735.72 1,735.72 1,757.90 1,722.12 1,755.00 19.286 96,689,132,140
11/10/2009 1,741.72 1,747.19 1,776.60 1,731.29 1,735.72 5.999 162,568,226,500
11/9/2009 1,733.43 1,738.90 1,756.08 1,725.99 1,741.72 8.287 98,306,612,000
11/6/2009 1,711.97 1,719.27 1,743.73 1,719.27 1,733.43 21.458 107,013,778,000
11/5/2009 1,715.41 1,711.76 1,716.84 1,703.17 1,711.97 3.436 35,689,872,500
11/4/2009 1,689.04 1,689.92 1,716.34 1,686.86 1,715.41 26.362 79,351,388,500
11/3/2009 1,702.81 1,703.69 1,725.13 1,678.42 1,689.04 13.765 137,733,876,000
11/2/2009 1,725.33 1,688.83 1,709.36 1,648.80 1,702.81 22.52 97,528,073,500
10/30/2009 1,732.19 1,750.44 1,772.25 1,718.11 1,725.33 6.862 143,777,992,000
10/29/2009 1,713.65 1,702.70 1,735.66 1,624.01 1,732.19 18.54 240,259,525,000
10/28/2009 1,786.65 1,787.35 1,787.41 1,705.53 1,713.65 73.002 155,517,433,500
10/27/2009 1,817.88 1,814.71 1,818.35 1,779.95 1,786.65 31.222 203,127,142,950
10/26/2009 1,823.10 1,822.19 1,823.48 1,806.76 1,817.88 5.222 36,810,195,000
10/23/2009 1,814.46 1,820.10 1,833.36 1,807.45 1,823.10 8.636 95,846,179,500
10/22/2009 1,855.35 1,852.09 1,854.14 1,788.28 1,814.46 40.887 143,771,079,000
10/21/2009 1,860.24 1,845.22 1,856.73 1,831.61 1,855.35 4.896 122,441,952,500
10/20/2009 1,862.76 1,870.27 1,877.08 1,849.09 1,860.24 2.515 75,557,354,500
10/19/2009 1,853.48 1,847.85 1,863.73 1,835.05 1,862.76 9.279 93,439,348,000
10/16/2009 1,878.36 1,882.12 1,888.99 1,846.98 1,853.48 24.879 63,423,527,000
10/15/2009 1,867.79 1,879.06 1,902.44 1,864.64 1,878.36 10.572 370,866,144,220
10/14/2009 1,798.65 1,804.28 1,868.67 1,804.28 1,867.79 69.141 390,821,086,500
10/13/2009 1,756.61 1,764.12 1,806.47 1,764.12 1,798.65 42.035 189,796,623,500
10/12/2009 1,761.39 1,763.02 1,778.92 1,745.89 1,756.61 4.779 67,813,206,000
10/9/2009 1,779.13 1,779.13 1,785.73 1,747.21 1,761.39 17.743 74,271,810,000
10/8/2009 1,789.67 1,791.82 1,796.66 1,766.37 1,779.13 10.536 68,268,979,000
10/7/2009 1,779.74 1,791.01 1,810.63 1,779.22 1,789.67 9.932 183,779,204,500
10/6/2009 1,756.23 1,763.75 1,798.51 1,756.02 1,779.74 23.506 216,765,018,000
10/5/2009 1,760.93 1,747.78 1,756.23 1,740.90 1,756.23 4.695 97,166,673,500
10/2/2009 1,773.16 1,765.64 1,765.64 1,739.39 1,760.93 12.23 95,233,832,000
10/1/2009 1,784.21 1,783.30 1,790.81 1,765.23 1,773.16 11.049 117,751,174,000
9/30/2009 1,768.76 1,767.86 1,797.44 1,759.32 1,784.21 15.441 186,994,183,800
9/29/2009 1,752.85 1,766.00 1,779.51 1,758.47 1,768.76 15.917 74,184,167,000
9/28/2009 1,783.63 1,779.87 1,779.87 1,751.94 1,752.85 30.78 102,095,082,160
9/25/2009 1,764.24 1,751.09 1,783.63 1,742.79 1,783.63 19.392 86,471,939,500
9/24/2009 1,767.75 1,773.39 1,778.83 1,752.62 1,764.24 3.516 88,779,960,000
9/17/2009 1,770.44 1,785.46 1,802.01 1,765.29 1,767.75 2.687 170,023,582,000
9/16/2009 1,745.10 1,748.86 1,782.52 1,748.86 1,770.44 25.339 143,325,966,500
9/15/2009 1,741.40 1,741.40 1,755.14 1,741.40 1,745.10 3.704 93,898,937,500
9/14/2009 1,785.00 1,783.37 1,783.37 1,737.71 1,741.40 43.602 166,430,548,000
9/11/2009 1,793.42 1,793.42 1,798.14 1,778.00 1,785.00 8.423 73,438,769,000
9/10/2009 1,775.98 1,783.49 1,805.36 1,766.77 1,793.42 17.444 203,241,679,000
9/9/2009 1,789.55 1,793.31 1,805.11 1,771.58 1,775.98 13.575 210,858,264,000
9/8/2009 1,750.28 1,751.00 1,789.55 1,735.99 1,789.55 39.27 161,839,561,500
9/7/2009 1,761.09 1,761.99 1,767.18 1,729.76 1,750.28 10.805 76,934,436,000
9/4/2009 1,753.75 1,758.63 1,767.87 1,747.26 1,761.09 7.336 87,688,814,500
9/3/2009 1,722.21 1,727.84 1,770.41 1,711.65 1,753.75 31.541 177,208,940,500
9/2/2009 1,774.09 1,755.31 1,755.31 1,710.15 1,722.21 51.884 206,730,741,500
9/1/2009 1,797.12 1,795.25 1,796.40 1,757.78 1,774.09 23.031 191,947,382,210
8/31/2009 1,834.83 1,838.59 1,838.59 1,789.07 1,797.12 37.707 186,543,193,125
8/28/2009 1,835.83 1,845.22 1,852.75 1,821.44 1,834.83 1.001 68,921,943,000
8/27/2009 1,889.11 1,888.21 1,888.21 1,831.23 1,835.83 53.282 150,107,626,000
8/26/2009 1,883.06 1,869.91 1,891.97 1,869.91 1,889.11 6.058 127,667,128,140
8/25/2009 1,861.08 1,857.33 1,889.21 1,839.44 1,883.06 21.972 264,803,156,000
8/24/2009 1,788.16 1,821.97 1,862.96 1,821.66 1,861.08 72.921 295,741,025,500
8/21/2009 1,793.16 1,789.41 1,815.03 1,776.30 1,788.16 5.001 185,182,265,500
8/20/2009 1,764.97 1,791.26 1,813.80 1,770.03 1,793.16 28.197 367,172,746,500
8/19/2009 1,857.82 1,861.58 1,886.24 1,759.34 1,764.97 92.856 514,162,376,200
8/18/2009 1,913.65 1,876.08 1,876.08 1,751.52 1,857.82 55.824 429,108,176,500
8/14/2009 1,891.33 1,911.99 1,928.48 1,875.82 1,913.65 22.321 399,404,903,000
8/13/2009 1,822.11 1,833.39 1,963.43 1,833.39 1,891.33 69.215 902,500,453,300
8/12/2009 1,844.75 1,842.87 1,874.13 1,779.24 1,822.11 22.635 509,321,406,000
8/11/2009 1,773.53 1,771.65 1,867.36 1,771.65 1,844.75 71.22 1,044,331,724,170
8/10/2009 1,679.01 1,690.29 1,775.32 1,690.29 1,773.53 94.517 568,346,539,500
8/7/2009 1,688.26 1,680.74 1,686.50 1,665.15 1,679.01 9.248 225,283,038,145
8/6/2009 1,657.96 1,663.60 1,692.02 1,644.84 1,688.26 30.301 208,837,467,350
8/5/2009 1,673.02 1,673.92 1,702.08 1,647.40 1,657.96 15.064 195,947,422,700
8/4/2009 1,651.33 1,655.09 1,702.18 1,655.09 1,673.02 21.693 383,670,839,000
8/3/2009 1,659.55 1,670.83 1,681.14 1,645.03 1,651.33 8.225 225,768,582,000
7/31/2009 1,647.25 1,656.65 1,673.26 1,639.46 1,659.55 12.3 345,829,166,000
7/30/2009 1,624.40 1,622.77 1,648.68 1,615.99 1,647.25 22.857 310,018,778,500
7/29/2009 1,614.07 1,610.31 1,634.96 1,587.88 1,624.40 10.329 300,611,125,800
7/28/2009 1,575.54 1,575.54 1,623.06 1,572.67 1,614.07 38.523 320,848,559,925
7/27/2009 1,566.70 1,568.33 1,587.21 1,560.92 1,575.54 8.84 117,839,642,500
7/24/2009 1,576.01 1,583.53 1,597.81 1,561.48 1,566.70 9.311 163,582,318,000
7/23/2009 1,566.14 1,568.02 1,581.22 1,557.66 1,576.01 9.87 129,735,845,500
7/22/2009 1,590.32 1,595.96 1,604.82 1,563.34 1,566.14 24.177 228,433,667,500
7/21/2009 1,472.06 1,485.23 1,591.33 1,485.23 1,590.32 118.257 365,438,999,500
7/17/2009 1,494.46 1,479.42 1,488.04 1,443.22 1,472.06 22.398 189,617,700,699
7/16/2009 1,503.16 1,512.56 1,533.61 1,490.80 1,494.46 8.695 296,889,766,750
7/15/2009 1,456.20 1,463.72 1,510.94 1,449.53 1,503.16 46.962 279,925,300,000
7/14/2009 1,431.63 1,434.89 1,463.42 1,434.89 1,456.20 24.563 104,114,518,500
7/13/2009 1,478.56 1,477.84 1,477.84 1,409.93 1,431.63 46.929 103,188,825,500
7/10/2009 1,501.08 1,501.80 1,516.03 1,469.21 1,478.56 22.523 112,650,223,000
7/9/2009 1,525.74 1,529.50 1,545.64 1,495.37 1,501.08 24.656 183,049,179,500
7/7/2009 1,503.18 1,504.08 1,530.21 1,502.45 1,525.74 22.56 89,276,179,500
7/6/2009 1,536.52 1,536.07 1,536.07 1,489.48 1,503.18 33.343 84,401,260,000
7/3/2009 1,543.27 1,539.51 1,539.51 1,510.93 1,536.52 6.746 67,932,971,850
7/2/2009 1,552.92 1,556.68 1,561.65 1,537.10 1,543.27 9.651 53,375,205,500
7/1/2009 1,527.00 1,528.88 1,552.92 1,524.42 1,552.92 25.925 47,916,145,300
6/30/2009 1,539.08 1,543.97 1,569.28 1,523.48 1,527.00 12.087 71,516,238,100
6/29/2009 1,569.97 1,569.97 1,569.47 1,537.08 1,539.08 30.887 35,606,699,500
6/26/2009 1,570.67 1,574.43 1,597.61 1,558.29 1,569.97 0.696 107,391,142,000
6/25/2009 1,550.62 1,558.14 1,582.07 1,547.37 1,570.67 20.049 192,334,464,000
6/24/2009 1,502.04 1,505.63 1,553.06 1,505.63 1,550.62 48.572 163,479,003,500
6/23/2009 1,502.21 1,483.41 1,516.55 1,413.82 1,502.04 0.166 267,476,744,000
6/22/2009 1,512.76 1,516.52 1,548.49 1,492.37 1,502.21 10.547 115,313,240,000
6/19/2009 1,523.37 1,524.80 1,545.39 1,464.82 1,512.76 10.612 122,229,408,000
6/18/2009 1,599.30 1,599.30 1,605.63 1,506.78 1,523.37 75.931 196,763,132,000
6/17/2009 1,595.77 1,588.25 1,607.08 1,579.62 1,599.30 3.532 167,216,567,000
6/16/2009 1,653.25 1,645.73 1,645.73 1,563.12 1,595.77 57.48 173,816,588,250
6/15/2009 1,682.77 1,679.01 1,679.01 1,641.32 1,653.25 29.524 116,605,114,000
6/12/2009 1,698.91 1,702.67 1,717.15 1,674.26 1,682.77 16.135 142,655,170,000
6/11/2009 1,710.87 1,710.37 1,723.06 1,688.98 1,698.91 11.962 164,678,969,000
6/10/2009 1,709.21 1,710.84 1,734.83 1,705.11 1,710.87 1.657 168,182,482,150
6/9/2009 1,723.95 1,724.86 1,741.83 1,697.42 1,709.21 14.742 177,589,594,000
6/8/2009 1,726.78 1,727.27 1,767.68 1,698.92 1,723.95 2.823 270,093,959,000
6/5/2009 1,678.90 1,684.54 1,745.66 1,684.26 1,726.78 47.88 333,948,945,000
6/4/2009 1,674.68 1,672.80 1,693.81 1,623.37 1,678.90 4.22 261,808,228,500
6/3/2009 1,646.56 1,655.96 1,707.40 1,655.96 1,674.68 28.116 230,761,226,000
6/2/2009 1,642.87 1,654.15 1,720.75 1,640.31 1,646.56 3.691 558,862,789,000
6/1/2009 1,576.52 1,587.80 1,650.52 1,587.80 1,642.87 66.352 403,084,852,200
5/29/2009 1,559.07 1,564.71 1,588.29 1,564.71 1,576.52 17.453 223,941,521,000
5/28/2009 1,550.50 1,548.62 1,569.96 1,535.72 1,559.07 8.564 80,948,272,540
5/27/2009 1,561.34 1,576.38 1,597.12 1,543.08 1,550.50 10.837 138,021,918,500
5/26/2009 1,619.78 1,623.54 1,623.54 1,560.17 1,561.34 58.442 125,438,684,500
5/25/2009 1,609.95 1,604.31 1,620.85 1,603.10 1,619.78 9.827 118,138,778,000
5/22/2009 1,628.40 1,622.76 1,622.76 1,577.65 1,609.95 18.449 144,355,415,000
5/20/2009 1,616.41 1,620.17 1,648.45 1,613.23 1,628.40 11.996 165,969,372,500
5/19/2009 1,556.53 1,590.37 1,631.63 1,588.94 1,616.41 59.88 337,976,511,500
5/18/2009 1,512.24 1,509.38 1,569.99 1,447.94 1,556.53 44.284 272,934,457,000
5/15/2009 1,525.51 1,525.51 1,608.41 1,462.73 1,512.24 13.27 377,642,720,000
5/14/2009 1,615.51 1,615.51 1,627.23 1,519.75 1,525.51 89.997 309,369,330,500
5/13/2009 1,610.58 1,610.58 1,647.80 1,597.30 1,615.51 4.931 490,077,524,000
5/12/2009 1,643.85 1,643.85 1,648.08 1,585.47 1,610.58 33.275 388,639,742,500
5/11/2009 1,665.99 1,665.99 1,709.11 1,639.82 1,643.85 22.139 683,063,427,000
5/8/2009 1,691.62 1,691.62 1,693.52 1,649.20 1,665.99 25.63 655,827,334,500
5/7/2009 1,629.98 1,629.98 1,692.53 1,631.79 1,691.62 61.639 650,681,067,500
5/6/2009 1,544.12 1,544.12 1,640.84 1,536.90 1,629.98 85.861 295,731,244,500
5/5/2009 1,516.00 1,516.00 1,581.51 1,510.83 1,544.12 28.123 464,344,371,000
5/4/2009 1,400.87 1,400.87 1,531.56 1,412.15 1,516.00 115.13 553,087,226,500
5/1/2009 1,333.25 1,333.25 1,423.91 1,335.66 1,400.87 67.617 396,918,464,000
4/30/2009 1,292.32 1,292.32 1,343.18 1,296.73 1,333.25 40.928 276,820,870,000
4/29/2009 1,281.08 1,281.08 1,297.09 1,258.73 1,292.32 11.243 173,054,244,000
4/28/2009 1,297.34 1,297.34 1,300.10 1,245.93 1,281.08 16.261 206,710,799,500
4/27/2009 1,321.25 1,321.25 1,332.68 1,292.27 1,297.34 23.907 267,800,908,580
4/24/2009 1,253.74 1,253.74 1,327.14 1,250.80 1,321.25 67.509 301,016,119,922
4/23/2009 1,243.42 1,243.42 1,257.65 1,222.59 1,253.74 10.322 177,006,406,506
4/22/2009 1,286.85 1,286.85 1,319.64 1,238.59 1,243.42 43.428 305,852,653,000
4/21/2009 1,285.60 1,285.60 1,321.72 1,246.35 1,286.85 1.248 471,611,484,000
4/20/2009 1,237.24 1,237.24 1,285.60 1,232.76 1,285.60 48.357 338,493,883,000
4/17/2009 1,235.67 1,235.67 1,267.07 1,222.57 1,237.24 1.574 280,439,812,000
4/16/2009 1,227.44 1,227.44 1,295.32 1,228.34 1,235.67 8.229 431,907,259,500
4/15/2009 1,153.49 1,153.49 1,234.62 1,152.58 1,227.44 73.953 495,335,942,000
4/14/2009 1,159.82 1,159.82 1,173.44 1,139.29 1,153.49 6.338 212,421,823,500
4/13/2009 1,096.54 1,096.54 1,161.92 1,097.45 1,159.82 63.279 263,992,483,000
4/8/2009 1,132.68 1,132.68 1,131.33 1,074.34 1,096.54 36.14 106,423,992,950
4/7/2009 1,154.47 1,154.47 1,153.98 1,114.44 1,132.68 21.79 72,166,130,000
4/6/2009 1,138.91 1,138.91 1,174.82 1,150.57 1,154.47 15.562 205,787,400,000
4/3/2009 1,138.14 1,138.14 1,164.19 1,132.30 1,138.91 0.768 179,070,933,500
4/2/2009 1,083.76 1,083.76 1,146.33 1,084.21 1,138.14 54.383 253,247,461,000
4/1/2009 1,073.19 1,073.19 1,102.74 1,076.95 1,083.76 10.57 196,848,415,500
3/31/2009 1,065.65 1,065.65 1,096.88 1,066.68 1,073.19 7.537 83,383,307,000
3/30/2009 1,094.59 1,094.59 1,117.01 1,037.65 1,065.65 28.936 126,975,207,300
3/27/2009 1,049.56 1,049.56 1,113.62 1,050.01 1,094.59 45.03 211,457,846,000
3/25/2009 1,046.31 1,046.31 1,057.46 1,037.16 1,049.56 3.249 102,210,051,000
3/24/2009 1,005.03 1,005.03 1,056.19 1,008.29 1,046.31 41.28 180,171,405,500
3/23/2009 975.608 975.608 1,019.63 976.06 1,005.03 29.423 99,412,450,500
3/20/2009 999.871 999.871 1,005.49 975.156 975.608 24.263 81,033,507,500
3/19/2009 1,004.81 1,004.81 1,023.55 998.953 999.871 4.941 60,123,796,500
3/18/2009 1,003.71 1,003.71 1,018.85 996.909 1,004.81 1.106 57,974,015,000
3/17/2009 1,017.72 1,017.72 1,027.12 1,002.18 1,003.71 14.014 34,241,988,000
3/16/2009 1,043.83 1,043.83 1,050.22 1,015.00 1,017.72 26.108 50,786,599,500
3/13/2009 1,028.22 1,028.22 1,045.65 1,028.52 1,043.83 15.604 61,109,976,500
3/12/2009 1,031.12 1,031.12 1,035.30 1,021.62 1,028.22 2.891 74,661,589,500
3/11/2009 1,020.22 1,020.22 1,039.86 1,020.67 1,031.12 10.895 77,480,068,000
3/10/2009 999.928 999.928 1,026.14 999.928 1,020.22 20.292 84,632,380,500
3/6/2009 1,033.47 1,033.47 1,033.47 996.131 999.928 33.546 52,296,574,000
3/5/2009 1,036.82 1,036.82 1,045.31 1,030.78 1,033.47 3.347 67,052,784,500
3/4/2009 1,026.86 1,026.86 1,036.82 1,023.10 1,036.82 9.963 38,570,226,500
3/3/2009 1,033.71 1,033.71 1,033.86 1,017.98 1,026.86 6.849 51,281,943,000
3/2/2009 1,046.64 1,046.64 1,054.47 1,027.90 1,033.71 12.933 41,042,408,000
2/27/2009 1,051.46 1,051.46 1,057.15 1,041.75 1,046.64 4.8186 30,027,966,725
2/26/2009 1,057.43 1,057.43 1,070.88 1,039.28 1,051.46 5.973 90,421,935,925
2/25/2009 1,034.10 1,034.55 1,060.60 1,034.55 1,057.43 23.3372 71,078,945,000
2/24/2009 1,048.37 1,048.37 1,048.37 1,025.43 1,034.10 14.274 26,605,130,000
2/23/2009 1,040.13 1,040.13 1,059.22 1,040.13 1,048.37 8.2404 47,937,514,000
2/20/2009 1,050.55 1,050.10 1,053.49 1,031.75 1,040.13 10.4194 69,141,520,000
2/19/2009 1,063.62 1,063.62 1,067.84 1,049.28 1,050.55 13.0755 46,751,555,500
2/18/2009 1,064.75 1,060.49 1,075.04 1,053.27 1,063.62 1.1229 68,120,917,500
2/17/2009 1,070.04 1,070.04 1,070.04 1,055.10 1,064.75 5.2967 72,495,840,000
2/16/2009 1,088.35 1,092.11 1,096.98 1,059.15 1,070.04 18.3076 51,020,383,500
2/13/2009 1,066.72 1,067.17 1,089.15 1,067.17 1,088.35 21.6316 83,979,817,525
2/12/2009 1,097.84 1,097.39 1,103.30 1,061.83 1,066.72 31.1186 105,672,910,500
2/11/2009 1,067.72 1,061.93 1,097.84 1,048.03 1,097.84 30.1147 203,503,019,000
2/10/2009 1,077.12 1,080.57 1,086.12 1,058.77 1,067.72 9.3958 152,119,934,500
2/9/2009 1,052.66 1,063.33 1,087.44 1,047.31 1,077.12 24.4589 165,398,718,500
2/6/2009 958.917 966.187 1,052.66 966.187 1,052.66 93.7441 224,515,046,000
2/5/2009 954.194 953.742 960.779 951.911 958.9173 4.7233 31,947,730,000
2/4/2009 948.544 958.76 959.663 943.97 954.1939 5.6499 45,685,121,000
2/3/2009 958.276 958.276 963.051 939.509 948.5441 9.7319 37,945,214,000
2/2/2009 969.432 969.432 969.432 952.861 958.2757 11.1563 20,115,877,000
1/30/2009 975.019 975.019 975.487 967.756 969.4318 5.5872 23,260,916,000
1/29/2009 972.643 973.095 988.358 973.095 975.0194 2.3764 34,268,498,500
1/28/2009 981.63 981.63 990.101 963.872 972.6432 8.9868 28,853,188,500
1/27/2009 955.443 958.227 990.097 958.227 981.6303 26.1873 26,814,664,000
1/23/2009 975.34 971.127 971.127 949.255 955.443 19.897 25,902,210,000
1/22/2009 986.109 996.157 998.185 966.262 975.3398 10.7692 42,704,820,500
1/21/2009 987.539 987.539 987.539 967.959 986.1089 1.4301 29,952,506,500
1/20/2009 989.356 988.904 988.904 961.958 987.539 1.817 21,226,421,000
1/19/2009 984.178 998.155 1,010.38 982.782 989.3559 5.1779 35,857,455,000
1/16/2009 968.48 970.109 996.769 970.109 984.1782 15.6982 44,852,645,000
1/15/2009 1,008.74 999.314 999.314 962.279 968.4801 40.2549 39,532,196,500
1/14/2009 1,009.61 1,012.14 1,033.28 1,002.03 1,008.74 0.8755 69,471,078,000
1/13/2009 1,058.34 1,048.22 1,048.22 1,003.32 1,009.61 48.7333 51,612,253,500
1/12/2009 1,094.14 1,094.14 1,103.81 1,047.34 1,058.34 35.7977 62,279,623,500
1/9/2009 1,020.34 1,019.88 1,094.14 1,019.88 1,094.14 73.8049 81,889,976,000
1/8/2009 1,069.82 1,059.52 1,065.28 1,018.96 1,020.34 49.4873 79,170,986,350
1/7/2009 1,076.12 1,094.19 1,162.36 1,058.77 1,069.82 6.298 189,905,903,850
1/6/2009 1,036.52 1,039.99 1,104.11 1,039.99 1,076.12 39.6007 151,786,066,000
1/5/2009 918.766 946.047 1,036.52 946.047 1,036.52 117.7554 141,280,735,500
12/30/2008 914.372 915.804 927.384 910.408 918.766 4.394 142,039,641,500
12/26/2008 910.784 910.784 914.555 899.47 914.372 3.588 641,067,411,890
12/24/2008 908.639 908.639 921.135 903.911 910.784 2.145 176,103,871,300
12/23/2008 901.294 890.013 922.502 883.026 908.6394 7.3454 77,191,753,600
12/22/2008 902.801 903.616 910.021 891.686 901.2941 1.5069 39,711,685,500
12/19/2008 916.864 913.134 921.29 897.669 902.801 14.063 57,227,829,500
12/18/2008 909.335 911.226 920.141 894.229 916.8642 7.5292 54,115,067,500
12/17/2008 900.976 915.279 929.105 894.504 909.3346 8.3586 122,211,205,950
12/16/2008 920.709 919.805 919.805 896.884 900.9755 19.7335 83,630,033,500
12/15/2008 895.515 862.529 925.179 862.529 920.7089 25.1939 225,052,816,828
12/12/2008 895.515 884.734 925.088 849.871 856.0229 39.4921 225,052,816,828
12/11/2008 868.412 868.412 912.357 868.412 895.5145 27.1025 257,614,518,000
12/10/2008 792.56 792.56 871.114 792.56 868.412 75.852 188,439,373,000
12/9/2008 764.691 776.424 802.611 776.424 792.5601 27.8691 65,859,929,500
12/5/2008 782.348 779.282 779.282 756.716 764.691 17.657 23,979,920,970
12/4/2008 788.829 797.204 799.899 766.444 782.3477 6.4813 48,991,229,500
12/3/2008 773.147 783.21 797.419 778.425 788.8289 15.6819 51,040,316,500
12/2/2008 802.823 785.23 789.544 761.24 773.1467 29.6763 38,151,523,500
12/1/2008 803.886 809.751 826.986 788.815 802.8234 1.0626 65,684,294,500
11/28/2008 750.637 750.637 810.479 750.637 803.8859 53.2489 75,311,639,000
11/27/2008 741.934 760.622 770.724 736.811 750.6369 8.7029 71,530,337,500
11/26/2008 724.599 725.559 755.215 725.559 741.9344 17.3354 104,110,348,000
11/25/2008 703.596 726.376 750.026 722.718 724.5993 21.0033 94,057,306,000
11/24/2008 715.29 717.896 721.88 688.969 703.5962 11.6938 76,949,570,593
11/21/2008 691.492 676.496 715.29 649.907 715.2898 23.7978 60,402,442,500
11/20/2008 718.012 686.825 692.942 676.878 691.4922 26.5198 17,323,436,500
11/19/2008 730.761 722.267 727.453 709.369 718.0119 12.7491 34,597,920,000
11/18/2008 764.447 761.626 761.626 715.842 730.7613 33.6857 43,595,731,000
11/17/2008 792.982 792.982 792.982 757.593 764.4473 28.5347 42,640,184,000
11/14/2008 813.941 813.941 849.27 787.675 792.9824 20.9586 65,104,008,500
11/13/2008 853.034 853.034 853.034 801.596 813.9415 39.0925 73,805,272,500
11/12/2008 868.696 867.332 867.332 836.274 853.0342 15.6618 69,704,265,500
11/11/2008 890.925 885.604 899.228 856.01 868.6963 22.2287 85,960,836,150
11/10/2008 902.933 923.852 931.225 876.337 890.9247 12.0083 116,898,897,500
11/7/2008 853.148 842.633 907.417 823.551 902.9328 49.7848 127,988,668,500
11/6/2008 904.526 857.817 869.753 841.376 853.1481 51.3779 82,972,087,730
11/5/2008 881.187 888.293 950.638 883.792 904.5264 23.3394 235,188,988,000
11/4/2008 829.026 833.759 905.647 832.504 881.1875 52.1615 202,746,553,000
11/3/2008 738.172 765.262 849.381 765.262 829.0264 90.8544 122,852,963,450
10/31/2008 656.864 675.823 738.172 675.823 738.172 81.308 180,731,024,000
10/30/2008 615.026 638.195 658.774 637.153 656.864 41.838 80,358,180,750
10/29/2008 621.658 643.677 643.677 602.566 615.0263 6.6317 73,891,285,500
10/28/2008 664.762 636.097 640.318 607.598 621.6578 43.1042 78,282,755,500
10/27/2008 726.759 679.229 679.229 662.105 664.7616 61.9974 57,732,194,000
10/24/2008 784.784 756.948 756.948 721.034 726.7588 58.0252 101,708,294,150
10/23/2008 824.835 781.946 784.784 769.376 784.7844 40.0506 109,496,577,500
10/22/2008 881.887 848.151 860.685 817.705 824.8346 57.0524 137,501,885,700
10/21/2008 906.143 915.446 915.669 880.779 881.8872 24.2558 179,395,985,140
10/20/2008 915.954 899.563 928.604 853.106 906.1425 9.8115 93,419,238,500
10/17/2008 995.192 985.697 985.697 911.277 915.9543 79.2377 87,273,692,000
10/16/2008 1,059.03 1,009.47 1,009.47 969.251 995.1923 63.8357 45,243,350,050
10/15/2008 1,077.49 1,069.71 1,100.59 1,036.32 1,059.03 18.4619 87,490,691,500
10/14/2008 1,007.53 1,057.64 1,080.94 1,057.64 1,077.49 69.9638 116,766,679,200
10/13/2008 997.861 950.602 1,021.71 924.94 1,007.53 9.6654 200,128,241,200
10/8/2008 1,177.78 1,124.07 1,124.07 997.861 997.861 179.922 37,113,336,500
10/7/2008 1,200.30 1,166.30 1,216.88 1,126.65 1,177.78 22.512 144,530,751,500
10/6/2008 1,489.57 1,420.15 1,420.15 1,146.88 1,200.30 289.2727 132,469,059,900
9/29/2008 1,466.73 1,465.20 1,489.57 1,431.44 1,489.57 22.836 48,206,032,000
9/26/2008 1,489.45 1,489.78 1,489.78 1,421.88 1,466.73 22.7158 105,205,790,520
9/25/2008 1,522.94 1,517.55 1,517.55 1,479.81 1,489.45 33.4955 115,766,221,100
9/24/2008 1,514.37 1,509.88 1,522.94 1,478.51 1,522.94 8.5708 119,902,409,925
9/23/2008 1,494.72 1,495.91 1,519.36 1,476.87 1,514.37 19.6527 202,664,159,000
9/22/2008 1,446.91 1,492.74 1,517.83 1,471.93 1,494.72 47.8068 323,381,669,000
9/19/2008 1,349.02 1,385.84 1,477.44 1,385.84 1,446.91 97.8946 436,767,456,700
9/18/2008 1,291.90 1,255.34 1,353.66 1,234.57 1,349.02 57.1126 513,557,469,500
9/17/2008 1,306.78 1,328.30 1,339.93 1,267.41 1,291.90 14.8761 266,050,245,000
9/16/2008 1,335.11 1,261.00 1,306.78 1,150.22 1,306.78 28.3269 236,826,597,500
9/15/2008 1,389.68 1,378.56 1,378.56 1,269.28 1,335.11 54.5724 1,179,920,912,500
9/12/2008 1,407.74 1,406.81 1,416.69 1,345.17 1,389.68 18.0587 186,156,040,000
9/11/2008 1,432.71 1,429.13 1,450.54 1,369.68 1,407.74 24.9717 184,544,724,900
9/10/2008 1,568.57 1,544.94 1,544.94 1,400.09 1,432.71 135.8584 274,189,891,500
9/9/2008 1,675.64 1,669.53 1,669.53 1,516.06 1,568.57 107.0749 244,169,239,500
9/8/2008 1,681.70 1,710.93 1,721.34 1,665.39 1,675.64 6.0519 145,036,858,000
9/5/2008 1,739.86 1,690.40 1,703.10 1,666.12 1,681.69 58.1624 163,515,378,500
9/4/2008 1,749.04 1,731.45 1,747.64 1,684.11 1,739.86 9.1816 189,161,525,000
9/3/2008 1,829.27 1,817.88 1,817.88 1,748.74 1,749.04 80.2319 200,458,210,000
9/2/2008 1,874.33 1,851.08 1,860.43 1,802.31 1,829.27 45.0551 232,785,775,500
9/1/2008 1,845.45 1,853.01 1,879.17 1,839.36 1,874.33 28.8736 259,754,315,400
8/29/2008 1,843.56 1,828.58 1,845.45 1,824.79 1,845.45 1.8883 63,344,100,500
8/28/2008 1,819.35 1,843.44 1,857.00 1,824.89 1,843.56 24.2118 166,146,375,140
8/27/2008 1,830.64 1,832.45 1,840.90 1,809.87 1,819.35 11.288 80,340,035,500
8/26/2008 1,861.21 1,850.20 1,863.12 1,815.77 1,830.64 30.5722 125,408,679,400
8/25/2008 1,883.03 1,851.08 1,862.38 1,829.34 1,861.21 21.8156 108,086,993,860
8/22/2008 1,812.34 1,812.34 1,899.55 1,815.15 1,883.03 70.6912 400,558,750,000
8/21/2008 1,771.64 1,771.64 1,829.28 1,773.51 1,812.34 40.6969 277,744,475,500
8/20/2008 1,743.73 1,743.73 1,792.33 1,746.54 1,771.64 27.9122 170,769,990,900
8/19/2008 1,829.69 1,829.69 1,827.81 1,735.46 1,743.73 85.9633 229,612,101,100
8/15/2008 1,915.63 1,915.63 1,914.69 1,803.18 1,829.69 85.9351 432,366,359,681
8/14/2008 1,827.04 1,827.04 1,915.63 1,828.92 1,915.63 88.5912 382,879,549,000
8/13/2008 1,813.16 1,813.16 1,857.23 1,780.00 1,827.04 13.8803 385,182,396,810
8/12/2008 1,937.70 1,937.70 1,937.70 1,766.68 1,813.15 124.5421 455,413,000,200
8/11/2008 2,036.49 2,036.49 2,035.55 1,917.10 1,937.70 98.7972 180,643,025,000
8/8/2008 2,074.44 2,074.44 2,097.84 2,024.65 2,036.49 37.9426 210,683,349,250
8/7/2008 2,085.53 2,085.53 2,112.97 2,004.51 2,074.44 11.0946 316,468,886,360
8/6/2008 2,174.68 2,174.68 2,181.10 2,069.20 2,085.53 89.144 338,732,287,500
8/5/2008 2,244.66 2,244.66 2,244.66 2,132.49 2,174.68 69.9883 220,356,130,000
8/4/2008 2,251.72 2,251.72 2,251.72 2,215.45 2,244.66 7.0572 145,756,162,800
8/1/2008 2,308.99 2,308.99 2,309.93 2,233.26 2,251.72 57.2715 213,679,821,050
7/31/2008 2,289.38 2,289.38 2,336.53 2,291.27 2,308.99 19.61 319,683,648,780
7/29/2008 2,360.57 2,360.57 2,357.74 2,269.56 2,289.38 71.1845 254,130,318,000
7/28/2008 2,348.64 2,348.64 2,368.67 2,323.19 2,360.57 11.9236 338,215,147,730
7/25/2008 2,251.17 2,251.17 2,358.34 2,223.41 2,348.64 97.4696 694,458,006,520
7/24/2008 2,245.36 2,245.36 2,255.89 2,162.70 2,251.17 5.8128 423,994,042,000
7/23/2008 2,320.96 2,320.96 2,334.92 2,232.91 2,245.36 75.5978 357,914,888,110
7/22/2008 2,341.17 2,341.17 2,349.21 2,297.35 2,320.96 20.2154 213,864,180,000
7/21/2008 2,237.06 2,237.06 2,341.17 2,238.00 2,341.17 104.1098 403,208,866,020
7/18/2008 2,475.74 2,475.74 2,475.74 2,234.49 2,237.06 238.6751 357,489,143,500
7/17/2008 2,602.08 2,602.08 2,629.41 2,426.55 2,475.74 126.3431 327,807,769,500
7/16/2008 2,649.04 2,649.04 2,649.31 2,576.65 2,602.08 46.9589 76,209,815,000
7/15/2008 2,696.81 2,696.81 2,694.93 2,608.44 2,649.04 47.7728 124,753,662,000
7/14/2008 2,739.56 2,739.56 2,745.40 2,681.39 2,696.81 42.7434 152,411,010,740
7/11/2008 2,743.99 2,743.99 2,762.69 2,733.44 2,739.56 4.4336 105,363,629,180
7/10/2008 2,711.66 2,711.66 2,743.99 2,654.14 2,743.99 32.3332 116,915,981,400
7/9/2008 2,734.34 2,734.34 2,777.96 2,696.06 2,711.66 22.6847 228,577,384,000
7/8/2008 2,826.44 2,826.44 2,826.44 2,728.07 2,734.34 92.1002 159,904,914,000
7/7/2008 2,854.89 2,854.89 2,862.61 2,808.91 2,826.44 28.4509 674,917,015,750
7/4/2008 2,872.80 2,872.80 2,897.70 2,835.05 2,854.89 17.9025 192,990,525,000
7/3/2008 3,009.22 3,009.22 3,006.40 2,857.31 2,872.80 136.4226 260,301,620,500
7/2/2008 2,984.75 2,984.75 3,027.48 2,957.92 3,009.22 24.4653 194,585,280,400
7/1/2008 3,061.06 3,061.06 3,070.37 2,974.12 2,984.75 76.3111 127,625,767,180
6/30/2008 2,962.68 2,962.68 3,062.29 2,960.99 3,061.06 98.3795 248,139,006,020
6/27/2008 2,925.97 2,925.97 2,964.20 2,889.78 2,962.68 36.7177 115,774,012,500
6/26/2008 2,916.63 2,916.63 2,950.94 2,907.76 2,925.97 9.3397 305,392,840,000
6/25/2008 3,032.68 3,032.68 3,031.74 2,913.99 2,916.63 116.0574 223,342,756,360
6/24/2008 3,057.33 3,057.33 3,101.01 3,020.41 3,032.68 24.6456 268,442,126,500
6/23/2008 3,077.22 3,077.22 3,107.90 3,052.15 3,057.33 19.8916 295,983,558,780
6/20/2008 2,974.82 2,974.82 3,077.22 2,975.76 3,077.22 102.3983 547,500,934,100
6/19/2008 2,917.89 2,917.89 2,991.87 2,897.74 2,974.82 56.9315 527,562,237,860
6/18/2008 2,936.06 2,936.06 2,944.10 2,895.02 2,917.89 18.1656 359,768,176,000
6/17/2008 2,951.21 2,951.21 2,951.21 2,899.68 2,936.06 15.1525 308,833,327,780
6/16/2008 2,972.01 2,972.01 3,007.56 2,937.28 2,951.21 20.8009 189,246,807,000
6/13/2008 2,961.63 2,961.63 3,012.87 2,946.62 2,972.01 10.3844 922,253,281,900
6/12/2008 2,827.47 2,827.47 2,966.46 2,810.08 2,961.63 134.1573 606,909,984,000
6/11/2008 2,812.51 2,812.51 2,853.27 2,810.63 2,827.47 14.9642 155,233,313,250
6/10/2008 2,849.52 2,849.52 2,873.23 2,753.20 2,812.51 37.0148 291,641,872,500
6/9/2008 2,803.98 2,803.98 2,849.52 2,741.72 2,849.52 45.5439 296,358,834,000
6/6/2008 2,799.42 2,799.42 2,845.66 2,795.60 2,803.98 4.561 701,228,647,500
6/5/2008 2,771.06 2,771.06 2,801.97 2,697.36 2,799.42 28.3529 398,474,387,000
6/4/2008 2,840.54 2,840.54 2,864.61 2,762.39 2,771.06 69.4722 246,264,657,800
6/3/2008 2,865.05 2,865.05 2,882.18 2,802.96 2,840.53 24.5115 421,145,891,100
6/2/2008 2,935.80 2,935.80 2,935.80 2,859.97 2,865.05 70.7573 302,290,605,100
5/30/2008 2,943.62 2,943.62 2,960.86 2,883.53 2,935.80 7.8177 439,515,099,000
5/29/2008 2,907.80 2,907.80 2,962.55 2,910.63 2,943.62 35.8201 525,927,574,500
5/28/2008 2,909.42 2,909.42 2,943.21 2,899.48 2,907.80 1.6135 375,885,641,640
5/27/2008 2,864.92 2,864.92 2,979.09 2,866.80 2,909.41 44.4968 1,270,344,008,000
5/26/2008 2,884.88 2,884.88 2,897.60 2,853.67 2,864.92 19.9579 585,854,426,850
5/23/2008 2,936.86 2,936.86 2,972.40 2,867.50 2,884.88 51.9832 688,525,995,350
5/22/2008 2,930.06 2,930.06 2,945.48 2,884.37 2,936.86 6.8037 435,635,854,059
5/21/2008 2,978.08 2,978.08 2,985.37 2,915.29 2,930.06 48.021 575,743,238,500
5/19/2008 2,917.35 2,917.35 3,008.26 2,918.29 2,978.08 60.7293 632,893,493,310
5/16/2008 2,854.73 2,854.73 2,921.04 2,853.01 2,917.35 62.6174 573,552,784,900
5/15/2008 2,860.94 2,860.94 2,905.51 2,829.82 2,854.73 6.2139 461,250,813,500
5/14/2008 2,825.57 2,825.57 2,863.45 2,825.57 2,860.94 35.3753 490,072,448,000
5/13/2008 2,811.04 2,811.04 2,848.57 2,811.04 2,825.57 14.531 375,642,520,000
5/12/2008 2,810.40 2,810.40 2,840.10 2,800.45 2,811.04 0.6424 270,003,670,300
5/9/2008 2,784.60 2,784.60 2,857.80 2,783.65 2,810.40 25.7919 425,894,137,200
5/8/2008 2,792.23 2,792.23 2,790.33 2,756.83 2,784.60 7.6286 341,945,944,290
5/7/2008 2,744.12 2,744.12 2,806.15 2,744.12 2,792.23 48.1171 695,635,610,000
5/6/2008 2,749.36 2,749.36 2,777.95 2,719.69 2,744.12 5.2419 387,465,567,450
5/5/2008 2,716.79 2,716.79 2,769.26 2,703.61 2,749.36 32.572 398,777,471,300
5/2/2008 2,750.02 2,750.02 2,786.00 2,666.21 2,716.79 33.2346 310,248,911,500
4/30/2008 2,700.64 2,700.64 2,750.02 2,638.62 2,750.02 49.385 369,836,961,100
4/29/2008 2,667.24 2,667.24 2,714.52 2,663.42 2,700.64 33.3926 325,112,589,500
4/28/2008 2,629.49 2,629.49 2,667.24 2,571.24 2,667.24 37.7562 293,004,647,860
4/25/2008 2,668.78 2,668.78 2,689.50 2,583.70 2,629.49 39.2961 208,676,706,750
4/24/2008 2,776.42 2,776.42 2,813.02 2,644.75 2,668.78 107.6369 315,525,296,350
4/23/2008 2,746.24 2,746.24 2,806.22 2,731.72 2,776.42 30.1775 447,651,730,500
4/22/2008 2,730.97 2,730.97 2,746.24 2,681.68 2,746.24 15.2738 279,270,234,500
4/21/2008 2,764.53 2,764.53 2,825.44 2,691.16 2,730.97 33.5652 422,598,528,450
4/18/2008 2,761.57 2,761.57 2,816.96 2,752.12 2,764.53 2.9694 296,975,344,800
4/17/2008 2,798.45 2,798.45 2,837.82 2,753.92 2,761.56 36.8811 582,189,471,000
4/16/2008 2,756.06 2,756.06 2,800.92 2,758.92 2,798.45 42.3825 493,519,886,000
4/15/2008 2,739.12 2,739.12 2,796.58 2,733.21 2,756.06 16.9415 576,310,338,500
4/14/2008 2,731.14 2,731.14 2,752.20 2,636.15 2,739.12 7.9825 439,466,623,570
4/11/2008 2,664.94 2,664.94 2,754.20 2,666.85 2,731.14 66.1976 556,679,567,430
4/10/2008 2,573.99 2,573.99 2,682.75 2,533.17 2,664.94 90.9506 401,778,682,500
4/9/2008 2,617.68 2,617.68 2,648.96 2,538.28 2,573.99 43.6927 238,530,077,000
4/8/2008 2,645.09 2,645.09 2,663.56 2,587.89 2,617.68 27.4089 286,719,085,595
4/7/2008 2,523.07 2,523.07 2,646.05 2,511.86 2,645.09 122.0283 351,822,539,710
4/4/2008 2,484.67 2,484.67 2,557.12 2,462.42 2,523.07 38.3922 426,252,025,000
4/3/2008 2,628.35 2,628.35 2,647.58 2,426.67 2,484.67 143.6807 1,570,714,947,981
4/2/2008 2,784.41 2,784.41 2,845.03 2,616.05 2,628.35 156.0571 449,026,930,330
4/1/2008 2,897.64 2,897.64 2,933.53 2,642.90 2,784.41 113.2252 500,356,675,000
3/31/2008 2,980.02 2,980.02 2,980.02 2,880.75 2,897.64 82.3849 313,588,332,200
3/28/2008 2,972.51 2,972.51 2,996.45 2,953.57 2,980.02 7.5112 343,398,928,500
3/27/2008 2,966.47 2,966.47 2,973.70 2,909.30 2,972.51 6.0393 564,277,478,500
3/26/2008 2,944.81 2,944.81 2,998.34 2,946.72 2,966.47 21.664 469,044,781,000
3/25/2008 2,801.25 2,801.25 2,945.84 2,803.16 2,944.81 143.5581 957,500,387,400
3/24/2008 2,753.32 2,753.32 2,801.59 2,733.14 2,801.25 47.9256 405,062,443,500
3/19/2008 2,771.67 2,771.67 2,849.68 2,644.43 2,753.32 18.3496 605,276,541,690
3/18/2008 2,734.31 2,734.31 2,785.58 2,661.41 2,771.67 37.3617 503,549,821,750
3/17/2008 2,808.00 2,808.00 2,800.83 2,552.83 2,734.31 73.6841 400,341,840,750
3/14/2008 2,984.95 2,984.95 3,030.56 2,800.51 2,807.99 176.9552 914,632,021,700
3/13/2008 3,173.24 3,173.24 3,168.47 2,967.99 2,984.95 188.2932 398,535,960,500
3/12/2008 3,173.75 3,173.75 3,277.74 3,155.91 3,173.24 0.5067 820,854,559,000
3/11/2008 3,213.97 3,213.97 3,206.80 3,095.52 3,173.75 40.2175 518,092,066,000
3/10/2008 3,410.93 3,410.93 3,398.99 3,193.45 3,213.97 196.964 523,157,781,000
3/6/2008 3,397.53 3,397.53 3,454.53 3,392.68 3,410.93 13.4015 232,855,915,000
3/5/2008 3,414.38 3,414.38 3,443.45 3,386.15 3,397.53 16.8536 278,703,597,442
3/4/2008 3,376.92 3,376.92 3,464.17 3,319.64 3,414.38 37.4592 463,538,426,591
3/3/2008 3,387.69 3,387.69 3,449.98 3,294.86 3,376.92 10.7629 520,349,359,750
2/29/2008 3,359.91 3,359.91 3,387.69 3,296.45 3,387.69 27.7787 357,432,152,000
2/28/2008 3,378.12 3,378.12 3,411.74 3,320.15 3,359.91 18.216 597,597,628,200
2/27/2008 3,390.86 3,390.86 3,437.34 3,351.16 3,378.12 12.7392 566,388,023,000
2/26/2008 3,382.05 3,382.05 3,462.15 3,375.69 3,390.86 8.8137 907,282,637,500
2/25/2008 3,278.50 3,278.50 3,402.72 3,278.50 3,382.05 103.553 1,061,307,726,000
2/22/2008 3,260.59 3,260.59 3,289.37 3,246.15 3,278.50 17.9036 234,223,302,000
2/21/2008 3,250.81 3,250.81 3,283.72 3,250.58 3,260.59 9.7794 176,294,664,000
2/20/2008 3,264.33 3,264.33 3,290.04 3,226.77 3,250.81 13.515 219,896,137,500
2/19/2008 3,190.75 3,190.75 3,277.60 3,193.14 3,264.33 73.5742 302,699,953,500
2/18/2008 3,168.53 3,168.53 3,229.42 3,173.31 3,190.75 22.2249 280,183,617,500
2/15/2008 3,121.43 3,121.43 3,198.97 3,121.43 3,168.53 47.1022 496,217,951,500
2/14/2008 3,050.91 3,050.91 3,140.85 3,055.69 3,121.43 70.5138 371,661,278,500
2/13/2008 3,090.37 3,090.37 3,132.32 3,041.96 3,050.91 39.4535 185,197,133,900
2/12/2008 3,113.23 3,113.23 3,180.82 3,079.41 3,090.37 22.863 150,346,318,000
2/11/2008 3,179.60 3,179.60 3,179.60 3,084.90 3,113.23 66.3687 146,790,119,000
2/6/2008 3,282.72 3,282.72 3,270.77 3,151.01 3,179.60 103.1185 274,562,649,500
2/5/2008 3,360.96 3,360.96 3,360.96 3,273.11 3,282.72 78.2419 372,754,119,000
2/4/2008 3,300.51 3,300.51 3,378.29 3,305.29 3,360.96 60.4483 679,373,388,000
2/1/2008 3,208.54 3,208.54 3,323.72 3,210.93 3,300.51 91.969 470,223,937,000
1/31/2008 3,234.94 3,234.94 3,253.53 3,196.85 3,208.54 26.3951 481,549,506,500
1/30/2008 3,180.55 3,180.55 3,234.94 3,143.49 3,234.94 54.3915 472,740,564,000
1/29/2008 3,107.12 3,107.12 3,248.11 3,111.89 3,180.55 73.4301 842,189,599,000
1/28/2008 3,177.33 3,177.33 3,165.39 3,097.50 3,107.12 70.215 298,358,807,500
1/25/2008 3,086.67 3,086.67 3,181.23 3,093.84 3,177.33 90.6581 419,775,020,000
1/24/2008 3,126.95 3,126.95 3,197.10 3,071.55 3,086.67 40.2755 682,071,863,250
1/23/2008 2,881.78 2,881.78 3,154.77 2,900.89 3,126.95 245.1644 1,011,575,163,500
1/22/2008 3,155.67 3,155.67 3,141.34 2,662.91 2,881.78 273.8898 751,178,969,000
1/21/2008 3,294.88 3,294.88 3,298.81 3,125.39 3,155.67 139.2074 476,568,616,000
1/18/2008 3,381.04 3,381.04 3,374.64 3,230.12 3,294.88 86.1584 886,325,304,100
1/17/2008 3,281.43 3,281.43 3,382.93 3,216.25 3,381.04 99.6124 995,074,578,500
1/16/2008 3,480.78 3,480.78 3,468.84 3,223.71 3,281.43 199.3526 899,266,359,100
1/15/2008 3,477.80 3,477.80 3,629.73 3,421.70 3,480.78 2.98 968,411,062,750
1/14/2008 3,401.80 3,401.80 3,543.21 3,399.29 3,477.80 75.9964 1,212,321,622,100
1/9/2008 3,208.34 3,208.34 3,412.01 3,187.53 3,401.80 193.4609 563,528,848,700
1/8/2008 3,181.65 3,181.65 3,307.68 3,181.65 3,208.34 26.6879 698,065,302,500
1/7/2008 3,067.60 3,067.60 3,195.78 3,028.20 3,181.65 114.0503 517,879,599,000
1/4/2008 2,908.13 2,908.13 3,088.27 2,898.20 3,067.60 159.4716 900,683,028,000
1/3/2008 2,770.43 2,770.43 2,910.45 2,741.80 2,908.13 137.7026 336,811,935,000
1/2/2008 2,754.76 2,754.76 2,771.62 2,732.95 2,770.43 15.673 110,699,695,000
12/28/2007 2,740.96 2,740.96 2,783.72 2,717.98 2,754.76 13.8011 176,464,665,500
12/27/2007 2,675.43 2,675.43 2,752.88 2,675.43 2,740.96 65.524 306,889,620,000
12/26/2007 2,564.73 2,564.73 2,676.99 2,569.51 2,675.43 110.6997 230,393,658,500
12/19/2007 2,548.88 2,548.88 2,588.58 2,544.37 2,564.73 15.8505 133,304,021,370
12/18/2007 2,546.95 2,546.95 2,557.24 2,518.60 2,548.88 1.9346 112,867,146,400
12/17/2007 2,629.63 2,629.63 2,629.63 2,536.34 2,546.95 82.6838 254,872,185,000
12/14/2007 2,628.15 2,628.15 2,642.58 2,581.40 2,629.63 1.4771 217,131,289,000
12/13/2007 2,624.49 2,624.49 2,659.57 2,621.73 2,628.15 3.6627 299,701,285,000
12/12/2007 2,630.92 2,630.92 2,642.56 2,617.45 2,624.49 6.4299 198,585,307,675
12/11/2007 2,622.64 2,622.64 2,647.16 2,622.64 2,630.92 8.2838 106,959,015,500
12/10/2007 2,606.64 2,606.64 2,659.14 2,606.64 2,622.64 15.9983 202,429,300,125
12/7/2007 2,636.51 2,636.51 2,654.16 2,590.08 2,606.64 29.8667 229,888,098,000
12/6/2007 2,657.76 2,657.76 2,685.37 2,618.04 2,636.51 21.259 186,053,145,750
12/5/2007 2,667.82 2,667.82 2,673.78 2,627.56 2,657.76 10.0594 255,542,011,500
12/4/2007 2,653.96 2,653.96 2,679.33 2,645.27 2,667.82 13.8681 220,441,020,500
12/3/2007 2,602.87 2,602.87 2,678.56 2,595.99 2,653.96 51.0832 177,242,464,500
11/30/2007 2,517.37 2,517.37 2,659.36 2,519.76 2,602.87 85.5042 465,033,179,000
11/29/2007 2,539.76 2,539.76 2,572.19 2,483.29 2,517.37 22.3957 225,644,955,000
11/28/2007 2,566.68 2,566.68 2,579.49 2,526.81 2,539.76 26.9194 239,809,846,000
11/27/2007 2,557.26 2,557.26 2,576.75 2,507.50 2,566.68 9.4211 376,243,187,000
11/26/2007 2,438.12 2,438.12 2,557.26 2,442.90 2,557.26 119.1403 594,533,873,500
11/23/2007 2,405.87 2,405.87 2,466.04 2,408.26 2,438.12 32.2486 162,662,935,000
11/22/2007 2,368.28 2,368.28 2,417.15 2,351.01 2,405.87 37.5976 640,780,890,250
11/21/2007 2,363.13 2,363.13 2,392.05 2,307.11 2,368.27 5.1449 285,293,042,000
11/20/2007 2,389.03 2,389.03 2,387.16 2,298.00 2,363.13 25.8984 410,613,891,000
11/19/2007 2,410.42 2,410.42 2,438.64 2,376.63 2,389.03 21.3923 421,620,906,550
11/16/2007 2,384.79 2,384.79 2,437.76 2,366.32 2,410.42 25.6303 601,745,101,500
11/15/2007 2,353.64 2,353.64 2,384.79 2,353.64 2,384.79 31.153 379,717,771,000
11/14/2007 2,340.71 2,340.71 2,394.89 2,340.02 2,353.64 12.9225 591,303,818,000
11/13/2007 2,450.96 2,450.96 2,454.71 2,336.05 2,340.71 110.242 783,409,939,500
11/12/2007 2,449.96 2,449.96 2,470.62 2,406.23 2,450.96 1.001 851,403,899,000
11/9/2007 2,394.65 2,394.65 2,454.68 2,377.66 2,449.96 55.308 682,780,869,500
11/8/2007 2,370.90 2,370.90 2,396.35 2,308.98 2,394.65 23.7496 468,374,064,250
11/7/2007 2,298.73 2,298.73 2,380.75 2,301.12 2,370.90 72.1668 463,744,862,500
11/6/2007 2,272.25 2,272.25 2,316.62 2,263.74 2,298.73 26.4826 554,623,904,800
11/5/2007 2,297.73 2,297.73 2,342.16 2,267.12 2,272.25 25.481 303,954,031,300
11/2/2007 2,312.39 2,312.39 2,306.65 2,248.19 2,297.73 14.6573 948,171,066,000
11/1/2007 2,266.30 2,266.30 2,344.95 2,268.27 2,312.39 46.0822 405,428,286,500
10/31/2007 2,282.92 2,282.92 2,295.18 2,240.40 2,266.30 16.6152 490,880,580,000
10/30/2007 2,278.97 2,278.97 2,355.34 2,267.03 2,282.92 3.945 4,088,234,614,250
10/29/2007 2,183.37 2,183.37 2,288.64 2,186.32 2,278.97 95.6071 745,490,553,500
10/26/2007 2,070.08 2,070.08 2,253.94 2,071.06 2,183.37 113.2866 884,109,197,500
10/25/2007 1,989.39 1,989.39 2,070.08 1,992.34 2,070.08 80.6917 391,343,957,000
10/24/2007 2,005.15 2,005.15 2,039.21 1,983.90 1,989.39 15.761 245,052,855,000
10/23/2007 1,931.37 1,931.37 2,010.69 1,932.36 2,005.15 73.7762 627,944,083,000
10/22/2007 1,991.05 1,991.05 1,981.20 1,907.81 1,931.37 59.6799 310,323,760,000
10/19/2007 2,028.90 2,028.90 2,026.93 1,976.67 1,991.05 37.8466 216,065,794,500
10/18/2007 2,023.19 2,023.19 2,057.37 2,020.93 2,028.90 5.7087 533,404,579,000
10/17/2007 1,987.73 1,987.73 2,023.19 1,976.66 2,023.19 35.4595 254,386,015,123
10/11/2007 1,962.15 1,962.15 1,987.73 1,949.15 1,987.73 25.5857 235,954,465,000
10/10/2007 1,934.83 1,934.83 1,985.82 1,934.83 1,962.15 27.3114 192,512,147,000
10/9/2007 1,918.28 1,918.28 1,937.10 1,914.35 1,934.83 16.5551 170,116,437,500
10/8/2007 1,903.87 1,903.87 1,920.03 1,901.65 1,918.28 14.4064 151,208,877,875
10/5/2007 1,922.27 1,922.27 1,929.82 1,897.86 1,903.87 18.3958 797,486,765,500
10/4/2007 1,924.29 1,924.29 1,925.39 1,903.02 1,922.27 2.0156 457,199,559,245
10/3/2007 1,923.54 1,923.54 1,943.87 1,910.63 1,924.29 0.7451 674,379,992,250
10/2/2007 1,860.99 1,860.99 1,924.29 1,861.97 1,923.54 62.5527 351,621,696,500
10/1/2007 1,843.72 1,843.72 1,860.99 1,840.43 1,860.99 17.2704 125,637,063,000
9/28/2007 1,842.44 1,842.44 1,861.89 1,835.66 1,843.72 1.2774 151,884,563,500
9/27/2007 1,844.53 1,844.53 1,872.86 1,834.50 1,842.44 2.0919 272,683,278,400
9/26/2007 1,842.31 1,842.31 1,863.49 1,834.57 1,844.53 2.2247 172,056,088,000
9/25/2007 1,854.74 1,854.74 1,872.07 1,832.00 1,842.31 12.4315 397,615,585,000
9/24/2007 1,857.75 1,857.75 1,867.08 1,831.97 1,854.74 3.0153 426,008,519,750
9/21/2007 1,759.26 1,759.26 1,857.75 1,749.06 1,857.75 98.4903 448,410,448,500
9/20/2007 1,769.92 1,769.92 1,776.56 1,748.99 1,759.26 10.6582 251,241,966,500
9/19/2007 1,739.97 1,739.97 1,769.92 1,742.92 1,769.92 29.9537 242,994,422,000
9/18/2007 1,724.22 1,724.22 1,740.54 1,718.94 1,739.97 15.7477 145,877,933,000
9/17/2007 1,727.66 1,727.66 1,733.99 1,714.00 1,724.22 3.4361 92,310,592,000
9/14/2007 1,718.30 1,718.30 1,743.37 1,713.31 1,727.65 9.3559 176,613,751,500
9/13/2007 1,710.27 1,710.27 1,721.47 1,691.59 1,718.30 8.0252 95,552,785,000
9/12/2007 1,725.73 1,725.73 1,730.94 1,707.45 1,710.27 15.458 81,095,011,000
9/11/2007 1,693.22 1,693.22 1,727.18 1,693.22 1,725.73 32.5168 123,253,644,500
9/10/2007 1,709.30 1,709.30 1,705.36 1,666.75 1,693.22 16.0886 88,343,193,500
9/7/2007 1,715.63 1,715.63 1,721.96 1,705.35 1,709.30 6.3227 99,919,814,500
9/6/2007 1,707.33 1,707.33 1,721.99 1,684.96 1,715.63 8.2991 280,076,053,000
9/5/2007 1,708.66 1,708.66 1,715.86 1,681.42 1,707.33 1.3332 242,623,491,000
9/4/2007 1,685.07 1,685.07 1,708.66 1,662.96 1,708.66 23.5953 145,880,223,450
9/3/2007 1,686.61 1,686.61 1,697.95 1,637.22 1,685.07 1.545 143,165,176,500
8/31/2007 1,666.63 1,666.63 1,689.97 1,664.66 1,686.61 19.9821 187,003,900,000
8/30/2007 1,650.52 1,650.52 1,683.47 1,651.77 1,666.63 16.1074 149,359,540,000
8/29/2007 1,668.17 1,668.17 1,664.44 1,617.97 1,650.52 17.6437 123,121,612,000
8/28/2007 1,687.34 1,687.34 1,688.76 1,659.48 1,668.17 19.1756 99,873,636,400
8/27/2007 1,661.14 1,661.14 1,707.58 1,660.52 1,687.34 26.2022 251,884,555,500
8/24/2007 1,631.66 1,631.66 1,661.14 1,608.77 1,661.14 29.4831 213,413,442,500
8/23/2007 1,576.75 1,576.75 1,631.74 1,579.23 1,631.66 54.9107 196,685,473,000
8/22/2007 1,534.00 1,534.00 1,577.80 1,534.62 1,576.75 42.7464 93,275,801,000
8/21/2007 1,594.46 1,594.46 1,607.73 1,531.56 1,534.00 60.4634 106,567,005,500
8/20/2007 1,485.67 1,485.67 1,603.68 1,494.99 1,594.46 108.7963 186,907,762,000
8/16/2007 1,596.39 1,596.39 1,591.42 1,428.95 1,485.67 110.7262 239,636,599,000
8/15/2007 1,689.03 1,689.03 1,687.17 1,570.88 1,596.39 92.6376 209,426,943,000
8/14/2007 1,704.35 1,704.35 1,702.89 1,677.71 1,689.03 15.3176 91,686,760,000
8/13/2007 1,694.32 1,694.32 1,704.53 1,684.03 1,704.35 10.0329 78,633,283,000
8/10/2007 1,707.43 1,707.43 1,704.32 1,647.87 1,694.32 13.1096 170,267,053,500
8/9/2007 1,719.02 1,719.02 1,744.13 1,700.70 1,707.43 11.5895 171,286,642,000
8/8/2007 1,651.63 1,651.63 1,719.02 1,638.89 1,719.02 67.39 259,217,885,500
8/7/2007 1,694.04 1,694.04 1,720.86 1,645.59 1,651.63 42.4169 1,991,700,653,000
8/6/2007 1,772.42 1,772.42 1,766.12 1,675.09 1,694.04 78.373 252,598,787,500
8/3/2007 1,778.18 1,778.18 1,809.39 1,758.49 1,772.42 5.7589 188,657,498,000
8/2/2007 1,735.88 1,735.88 1,778.18 1,713.75 1,778.18 42.2912 331,001,770,500
8/1/2007 1,834.96 1,834.96 1,834.88 1,725.65 1,735.88 99.076 424,090,168,500
7/31/2007 1,803.17 1,803.17 1,841.10 1,796.02 1,834.96 31.7904 342,585,973,500
7/30/2007 1,821.80 1,821.80 1,822.98 1,772.90 1,803.17 18.6334 340,063,951,000
7/27/2007 1,917.62 1,917.62 1,916.38 1,817.95 1,821.80 95.8148 993,450,618,000
7/26/2007 1,923.20 1,923.20 1,937.24 1,892.09 1,917.62 5.5816 325,054,316,025
7/25/2007 1,908.87 1,908.87 1,924.40 1,885.83 1,923.20 14.3312 273,906,975,500
7/24/2007 1,906.81 1,906.81 1,920.99 1,893.02 1,908.87 2.0606 279,416,169,000
7/23/2007 1,852.35 1,852.35 1,906.81 1,844.57 1,906.81 54.4558 454,052,567,500
7/20/2007 1,837.60 1,837.60 1,860.09 1,834.19 1,852.35 14.7565 195,552,638,000
7/19/2007 1,832.19 1,832.19 1,843.59 1,825.66 1,837.59 5.4008 164,987,169,000
7/18/2007 1,831.43 1,831.43 1,845.45 1,824.34 1,832.19 0.7644 283,550,631,300
7/17/2007 1,808.68 1,808.68 1,831.45 1,807.43 1,831.43 22.7518 193,373,684,500
7/16/2007 1,832.32 1,832.32 1,832.94 1,804.85 1,808.68 23.6394 111,788,917,500
7/13/2007 1,806.45 1,806.45 1,843.63 1,807.08 1,832.32 25.8627 276,675,537,500
7/12/2007 1,792.63 1,792.63 1,827.11 1,793.25 1,806.45 13.825 289,464,059,500
7/11/2007 1,774.65 1,774.65 1,805.75 1,758.50 1,792.63 17.9819 243,234,777,500
7/10/2007 1,768.70 1,768.70 1,782.66 1,760.96 1,774.65 5.9444 177,257,871,500
7/9/2007 1,774.46 1,774.46 1,787.57 1,762.81 1,768.70 5.7531 251,339,216,500
7/6/2007 1,753.33 1,753.33 1,779.60 1,738.92 1,774.46 21.1219 765,597,881,900
7/5/2007 1,731.21 1,731.21 1,753.33 1,721.34 1,753.33 22.1273 135,796,032,000
7/4/2007 1,745.75 1,745.75 1,754.83 1,715.09 1,731.21 14.5425 158,920,889,500
7/3/2007 1,693.23 1,693.23 1,753.27 1,694.48 1,745.75 52.5168 365,758,736,000
7/2/2007 1,680.12 1,680.12 1,699.53 1,680.12 1,693.23 13.1125 113,738,954,000
6/29/2007 1,657.42 1,657.42 1,686.61 1,657.98 1,680.12 22.7051 81,237,520,500
6/28/2007 1,682.78 1,682.78 1,690.25 1,632.73 1,657.42 25.3597 120,374,301,000
6/27/2007 1,717.37 1,717.37 1,717.37 1,663.59 1,682.78 34.5935 209,790,701,500
6/26/2007 1,720.46 1,720.46 1,748.11 1,704.71 1,717.37 3.0935 269,961,874,000
6/25/2007 1,729.31 1,729.31 1,729.31 1,709.59 1,720.46 8.8498 96,420,641,500
6/22/2007 1,727.55 1,727.55 1,751.14 1,717.56 1,729.31 1.7597 204,655,107,500
6/21/2007 1,745.44 1,745.44 1,745.44 1,717.90 1,727.55 17.8877 151,754,419,500
6/20/2007 1,708.97 1,708.97 1,750.59 1,708.97 1,745.44 36.4718 254,945,974,500
6/19/2007 1,701.90 1,701.90 1,714.13 1,689.83 1,708.97 7.0683 190,751,262,500
6/18/2007 1,685.52 1,685.52 1,765.53 1,686.28 1,701.90 16.3756 771,855,326,500
6/15/2007 1,707.48 1,707.48 1,722.31 1,662.83 1,685.52 21.9528 662,426,687,500
6/14/2007 1,744.61 1,744.61 1,766.49 1,690.81 1,707.48 37.1347 175,469,621,500
6/13/2007 1,740.87 1,740.87 1,763.62 1,729.55 1,744.61 3.7434 195,264,203,000
6/12/2007 1,758.91 1,758.91 1,782.60 1,733.83 1,740.87 18.0367 220,269,451,634
6/11/2007 1,760.67 1,760.67 1,786.05 1,745.79 1,758.91 1.7606 119,423,358,500
6/8/2007 1,779.58 1,779.58 1,778.76 1,744.24 1,760.67 18.9095 115,345,058,500
6/7/2007 1,771.65 1,771.65 1,798.93 1,746.92 1,779.58 7.9292 210,711,669,000
6/6/2007 1,782.88 1,782.88 1,794.64 1,752.84 1,771.65 11.2369 210,667,152,771
6/5/2007 1,817.49 1,817.49 1,835.22 1,759.29 1,782.88 34.6061 857,093,610,000
6/4/2007 1,772.36 1,772.36 1,835.57 1,772.36 1,817.49 45.1263 595,222,914,500
5/31/2007 1,759.35 1,759.35 1,790.69 1,750.20 1,772.36 13.0188 126,334,203,000
5/30/2007 1,724.24 1,724.24 1,777.05 1,719.74 1,759.35 35.1064 291,092,942,500
5/29/2007 1,720.00 1,720.00 1,749.54 1,710.13 1,724.24 4.2393 207,611,937,800
5/28/2007 1,699.39 1,699.39 1,750.71 1,700.21 1,720.00 20.6136 387,584,069,000
5/25/2007 1,688.91 1,688.91 1,722.88 1,675.03 1,699.39 10.4768 316,500,990,500
5/24/2007 1,700.97 1,700.97 1,784.59 1,687.35 1,688.91 12.0604 764,983,930,900
5/23/2007 1,659.81 1,659.81 1,716.71 1,648.62 1,700.97 41.1583 492,468,017,500
5/22/2007 1,651.64 1,651.64 1,702.58 1,650.81 1,659.81 8.1753 672,254,720,000
5/21/2007 1,645.11 1,645.11 1,681.15 1,640.48 1,651.64 6.5223 231,315,784,500
5/16/2007 1,666.80 1,666.80 1,692.90 1,632.14 1,645.11 21.6824 337,295,507,000
5/15/2007 1,674.20 1,674.20 1,677.58 1,661.09 1,666.80 7.3993 165,975,721,000
5/14/2007 1,615.38 1,615.38 1,704.61 1,617.87 1,674.20 58.815 761,521,877,500
5/11/2007 1,609.70 1,609.70 1,628.99 1,576.23 1,615.38 5.6798 219,221,184,450
5/10/2007 1,608.22 1,608.22 1,626.65 1,587.89 1,609.70 1.4769 95,874,801,500
5/9/2007 1,608.64 1,608.64 1,624.55 1,586.78 1,608.22 0.4187 107,754,631,500
5/8/2007 1,624.54 1,624.54 1,634.79 1,601.08 1,608.64 15.8984 171,222,369,200
5/7/2007 1,643.58 1,643.58 1,681.67 1,607.99 1,624.54 19.0426 185,453,291,500
5/4/2007 1,695.58 1,695.58 1,718.38 1,634.36 1,643.58 51.9949 582,268,003,000
5/3/2007 1,663.82 1,663.82 1,722.32 1,650.98 1,695.58 31.762 714,575,799,500
5/2/2007 1,671.07 1,671.07 1,684.92 1,621.91 1,663.82 7.2581 789,886,275,500
5/1/2007 1,661.52 1,661.52 1,684.15 1,639.51 1,671.07 9.5533 619,542,682,500
4/30/2007 1,571.84 1,571.84 1,694.70 1,571.84 1,661.52 89.6773 734,494,388,000
4/27/2007 1,532.84 1,532.84 1,577.49 1,502.53 1,571.84 39.0076 407,105,849,830
4/26/2007 1,454.76 1,454.76 1,535.33 1,454.76 1,532.84 78.074 169,788,342,500
4/25/2007 1,433.40 1,433.40 1,469.25 1,426.31 1,454.76 21.3646 266,416,300,000
4/24/2007 1,404.08 1,404.08 1,436.20 1,385.17 1,433.40 29.3218 246,659,508,000
4/23/2007 1,377.95 1,377.95 1,422.31 1,379.61 1,404.07 26.1235 124,161,330,000
4/20/2007 1,359.95 1,359.95 1,385.45 1,360.78 1,377.95 18.0013 214,658,754,500
4/19/2007 1,398.84 1,398.84 1,397.17 1,345.60 1,359.95 38.8858 193,303,652,000
4/18/2007 1,403.58 1,403.58 1,408.99 1,389.33 1,398.84 4.7404 211,540,313,000
4/17/2007 1,375.61 1,375.61 1,403.58 1,377.27 1,403.58 27.963 171,924,978,000
4/16/2007 1,352.34 1,352.34 1,397.18 1,354.00 1,375.61 23.276 136,870,698,500
4/13/2007 1,351.81 1,351.81 1,357.78 1,347.85 1,352.34 0.5279 64,142,373,500
4/12/2007 1,319.34 1,319.34 1,351.83 1,313.57 1,351.81 32.4705 144,341,423,315
4/11/2007 1,342.41 1,342.41 1,347.49 1,318.57 1,319.34 23.0712 102,617,614,000
4/10/2007 1,322.34 1,322.34 1,361.07 1,322.34 1,342.41 20.0736 90,511,184,000
4/9/2007 1,304.29 1,304.29 1,332.75 1,307.09 1,322.34 18.0511 49,749,079,500
4/5/2007 1,316.45 1,316.45 1,320.14 1,292.84 1,304.29 12.1629 47,044,580,000
4/4/2007 1,298.11 1,298.11 1,339.22 1,296.16 1,316.45 18.3405 193,338,921,870
4/3/2007 1,262.62 1,262.62 1,302.87 1,262.62 1,298.11 35.4897 133,995,694,000
4/2/2007 1,221.73 1,221.73 1,262.62 1,220.90 1,262.62 40.885 126,618,147,000
3/30/2007 1,220.74 1,220.74 1,225.97 1,215.62 1,221.73 0.9931 45,164,290,000
3/29/2007 1,203.95 1,203.95 1,226.59 1,197.00 1,220.74 16.7945 118,858,525,000
3/28/2007 1,217.12 1,217.12 1,225.63 1,203.95 1,203.95 13.1748 57,543,462,000
3/27/2007 1,219.12 1,219.12 1,224.73 1,210.76 1,217.12 1.9975 62,549,979,000
3/26/2007 1,183.38 1,183.38 1,219.12 1,183.38 1,219.12 35.7402 108,618,984,000
3/23/2007 1,183.08 1,183.08 1,188.96 1,179.25 1,183.38 0.2925 62,581,772,500
3/22/2007 1,166.07 1,166.07 1,187.42 1,167.73 1,183.08 17.0124 101,692,290,500
3/21/2007 1,141.89 1,141.89 1,167.19 1,142.72 1,166.07 24.1857 112,377,205,500
3/20/2007 1,153.19 1,153.19 1,160.56 1,135.35 1,141.89 11.3054 33,852,471,000
3/16/2007 1,158.71 1,158.71 1,158.71 1,149.74 1,153.19 5.5216 26,712,853,500
3/15/2007 1,152.18 1,152.18 1,174.21 1,155.91 1,158.71 6.5348 44,065,554,500
3/14/2007 1,180.21 1,180.21 1,178.55 1,147.19 1,152.18 28.0301 68,136,629,500
3/13/2007 1,181.65 1,181.65 1,190.90 1,174.73 1,180.21 1.4436 23,503,524,000
3/12/2007 1,167.31 1,167.31 1,188.07 1,175.73 1,181.65 14.3433 32,658,098,000
3/9/2007 1,182.32 1,182.32 1,189.45 1,162.35 1,167.31 15.0142 30,140,702,000
3/8/2007 1,170.49 1,170.49 1,188.63 1,171.79 1,182.32 11.838 37,697,584,000
3/7/2007 1,155.96 1,155.96 1,184.95 1,155.96 1,170.49 14.5263 74,345,088,000
3/6/2007 1,137.44 1,137.44 1,157.02 1,130.54 1,155.96 18.5179 58,348,110,600
3/5/2007 1,193.08 1,193.08 1,191.42 1,136.79 1,137.44 55.6381 92,135,411,500
3/2/2007 1,204.04 1,204.04 1,204.04 1,184.85 1,193.08 10.9652 34,423,415,500
3/1/2007 1,195.18 1,195.18 1,217.69 1,196.46 1,204.04 8.8607 63,608,797,000
2/28/2007 1,222.22 1,222.22 1,215.57 1,141.78 1,195.18 27.035 112,213,434,000
2/27/2007 1,246.43 1,246.43 1,267.31 1,215.09 1,222.22 24.2079 81,392,172,500
2/26/2007 1,250.23 1,250.23 1,251.96 1,238.17 1,246.43 3.8022 51,759,638,000
2/23/2007 1,256.80 1,256.80 1,259.24 1,247.42 1,250.23 6.5719 66,079,296,500
2/22/2007 1,242.04 1,242.04 1,272.17 1,240.50 1,256.80 14.7588 108,355,145,500
2/21/2007 1,238.78 1,238.78 1,256.17 1,227.65 1,242.04 3.2655 85,253,571,000
2/20/2007 1,236.02 1,236.02 1,240.11 1,217.47 1,238.78 2.7518 29,972,174,500
2/19/2007 1,230.80 1,230.80 1,247.17 1,226.50 1,236.02 5.2258 36,742,985,000
2/16/2007 1,222.72 1,222.72 1,250.33 1,222.72 1,230.80 8.0764 221,484,015,000
2/15/2007 1,166.49 1,166.49 1,237.93 1,172.11 1,222.72 56.2298 166,953,046,000
2/14/2007 1,153.90 1,153.90 1,173.59 1,149.00 1,166.49 12.5933 56,891,403,194
2/13/2007 1,165.20 1,165.20 1,161.38 1,152.93 1,153.90 11.2955 36,553,296,500
2/12/2007 1,189.41 1,189.41 1,191.36 1,161.74 1,165.19 24.2123 37,150,330,500
2/9/2007 1,177.46 1,177.46 1,189.41 1,174.89 1,189.41 11.9493 30,557,901,500
2/8/2007 1,176.45 1,176.45 1,185.13 1,166.10 1,177.46 1.0077 31,816,026,000
2/7/2007 1,176.07 1,176.07 1,185.50 1,169.52 1,176.45 0.3762 32,731,420,000
2/6/2007 1,179.51 1,179.51 1,182.32 1,160.09 1,176.07 3.4379 41,326,031,500
2/5/2007 1,168.82 1,168.82 1,189.68 1,166.90 1,179.51 10.6895 68,805,178,500
2/2/2007 1,161.57 1,161.57 1,181.36 1,151.57 1,168.82 7.2543 80,323,816,500
2/1/2007 1,182.43 1,182.43 1,181.60 1,135.65 1,161.57 20.8654 136,571,517,000
1/31/2007 1,213.69 1,213.69 1,215.64 1,173.18 1,182.43 31.2584 49,716,881,000
1/30/2007 1,219.62 1,219.62 1,231.68 1,209.40 1,213.69 5.928 48,875,877,000
1/29/2007 1,189.11 1,189.11 1,222.67 1,187.16 1,219.62 30.5113 44,669,142,000
1/26/2007 1,212.79 1,212.79 1,211.96 1,175.04 1,189.11 23.6821 67,665,341,500
1/25/2007 1,268.93 1,268.93 1,274.86 1,201.18 1,212.79 56.1404 84,082,290,500
1/24/2007 1,284.25 1,284.25 1,292.51 1,264.67 1,268.93 15.3221 40,140,309,500
1/23/2007 1,307.15 1,307.15 1,306.32 1,265.32 1,284.25 22.8976 53,455,553,800
1/22/2007 1,276.60 1,276.60 1,313.45 1,278.27 1,307.15 30.5471 84,835,748,000
1/19/2007 1,298.00 1,298.00 1,298.02 1,275.95 1,276.60 21.4002 59,538,640,270
1/18/2007 1,261.31 1,261.31 1,298.00 1,262.14 1,298.00 36.6935 146,951,239,500
1/17/2007 1,238.59 1,238.59 1,312.11 1,238.59 1,261.31 22.716 143,066,874,500
1/16/2007 1,193.91 1,193.91 1,255.32 1,193.91 1,238.59 44.6869 78,771,764,500
1/15/2007 1,139.22 1,139.22 1,193.91 1,142.03 1,193.91 54.687 75,327,895,500
1/12/2007 1,138.56 1,138.56 1,150.62 1,104.86 1,139.22 0.6611 53,797,371,000
1/11/2007 1,112.23 1,112.23 1,146.40 1,106.19 1,138.56 26.3263 56,998,635,500
1/10/2007 1,151.97 1,151.97 1,151.14 1,109.48 1,112.23 39.7401 89,621,189,500
1/9/2007 1,186.06 1,186.06 1,191.18 1,146.36 1,151.97 34.0843 92,969,843,000
1/8/2007 1,208.11 1,208.11 1,213.13 1,179.16 1,186.06 22.0571 56,302,897,000
1/5/2007 1,229.01 1,229.01 1,229.12 1,200.09 1,208.11 20.9003 43,621,988,000
1/4/2007 1,245.15 1,245.15 1,245.79 1,222.18 1,229.01 16.1377 45,835,448,500
1/3/2007 1,236.36 1,236.36 1,270.04 1,241.06 1,245.15 8.7913 74,404,511,370
1/2/2007 1,218.45 1,218.45 1,244.25 1,219.28 1,236.36 17.9107 40,544,528,000
12/28/2006 1,216.16 1,216.16 1,224.82 1,199.20 1,218.45 2.2883 62,732,247,500
12/27/2006 1,190.71 1,190.71 1,220.92 1,188.28 1,216.16 25.4504 71,452,690,000
12/26/2006 1,171.10 1,171.10 1,190.71 1,171.10 1,190.71 19.6167 39,529,615,000
12/22/2006 1,172.60 1,172.60 1,176.24 1,159.80 1,171.09 1.5063 25,283,187,500
12/21/2006 1,144.52 1,144.52 1,188.92 1,139.45 1,172.60 28.0777 60,199,135,500
12/20/2006 1,099.61 1,099.61 1,144.52 1,101.27 1,144.52 44.9117 68,197,675,000
12/19/2006 1,156.78 1,156.78 1,156.78 1,083.44 1,099.61 57.1664 145,728,482,500
12/18/2006 1,141.05 1,141.05 1,163.13 1,138.62 1,156.78 15.7237 95,804,594,000
12/15/2006 1,120.91 1,120.91 1,169.11 1,120.91 1,141.05 20.1482 183,383,968,500
12/14/2006 1,113.15 1,113.15 1,128.47 1,113.15 1,120.91 7.7571 59,666,965,000
12/13/2006 1,132.15 1,132.15 1,132.79 1,110.37 1,113.15 19.0058 64,125,586,000
12/12/2006 1,128.91 1,128.91 1,136.06 1,112.03 1,132.15 3.2479 136,773,174,375
12/11/2006 1,115.30 1,115.30 1,128.91 1,112.87 1,128.91 13.603 83,538,264,290
12/8/2006 1,128.29 1,128.29 1,132.76 1,113.16 1,115.30 12.9869 64,390,055,000
12/7/2006 1,114.89 1,114.89 1,130.64 1,107.54 1,128.29 13.3955 80,354,596,628
12/6/2006 1,115.91 1,115.91 1,128.42 1,108.85 1,114.89 1.0108 85,818,094,400
12/5/2006 1,092.24 1,092.24 1,122.23 1,092.24 1,115.91 23.6665 99,955,785,900
12/4/2006 1,113.83 1,113.83 1,113.83 1,091.24 1,092.24 21.5951 17,554,213,750
12/1/2006 1,057.84 1,057.84 1,115.65 1,055.40 1,113.83 55.9968 82,126,578,500
11/30/2006 1,049.79 1,049.79 1,062.31 1,046.53 1,057.84 8.045 68,435,057,500
11/29/2006 1,028.90 1,028.90 1,053.41 1,028.69 1,049.79 20.8936 82,208,897,500
11/28/2006 1,006.12 1,006.12 1,044.81 1,003.34 1,028.90 22.7768 69,777,995,000
11/27/2006 994.033 994.033 1,006.12 975.033 1,006.12 12.0876 23,070,637,500
11/24/2006 1,004.81 1,004.81 1,003.94 988.732 994.0333 10.7777 29,968,837,500
11/23/2006 1,014.69 1,014.69 1,020.73 1,001.82 1,004.81 9.8757 30,618,142,500
11/22/2006 987.333 987.333 1,016.35 988.227 1,014.69 27.3543 81,203,065,000
11/21/2006 962.687 962.687 987.333 962.687 987.3328 24.6458 118,578,690,000
11/20/2006 963.581 963.581 962.687 958.77 962.6866 0.8944 39,517,080,000
11/17/2006 974.748 974.748 975.643 962.687 963.5812 11.1668 25,621,932,800
11/16/2006 972.672 972.672 975.668 969.65 974.7483 2.0763 19,583,954,700
11/15/2006 968.96 968.96 984.912 968.96 972.6722 3.7122 116,232,870,000
11/14/2006 943.308 943.308 973.905 944.203 968.9595 25.6515 83,450,560,000
11/13/2006 955.367 955.367 957.468 942.235 943.3082 12.0588 52,967,145,000
11/10/2006 947.135 947.135 955.367 934.061 955.3667 8.2317 75,143,432,500
11/9/2006 945.577 945.577 947.161 936.537 947.135 1.558 277,442,897,500
11/8/2006 959.535 959.535 959.535 944.65 945.5771 13.9579 48,311,451,000
11/7/2006 960.436 960.436 980.735 958.64 959.5349 0.9011 82,054,831,500
11/6/2006 963.225 963.225 963.225 950.447 960.4358 2.7892 80,536,507,500
11/3/2006 928.673 928.673 963.225 929.567 963.2251 34.5521 88,857,050,000
11/2/2006 907.207 907.207 928.673 905.821 928.6729 21.4659 107,599,510,000
11/1/2006 904.159 904.159 908.258 898.141 907.2067 3.0477 19,464,852,500
10/31/2006 905.537 905.537 914.682 893.148 904.1593 1.3777 122,789,427,500
10/30/2006 874.912 874.912 909.203 874.912 905.5366 30.6246 31,771,810,000
10/20/2006 850.916 850.916 878.985 850.738 874.9123 23.9963 52,533,057,500
10/19/2006 851.348 851.348 851.705 848.792 850.9159 0.4321 28,634,125,000
10/18/2006 852.963 852.963 854.014 845.486 851.3481 1.6149 10,120,397,500
10/17/2006 853.611 853.611 857.035 852.785 852.9628 0.6482 41,491,136,000
10/16/2006 852.81 852.81 859.905 849.695 853.6111 0.8011 71,869,791,500
10/13/2006 852.81 852.81 859.905 848.894 852.8101 0.0001 7,008,780,000
10/12/2006 863.977 863.977 863.977 848.894 852.8101 11.1669 12,805,130,500
10/11/2006 865.923 865.923 872.861 857.934 863.9773 1.9457 27,269,917,500
10/10/2006 854.039 854.039 867.894 853.861 865.9227 11.8837 30,648,469,500
10/9/2006 862.028 862.028 862.028 852.988 854.0392 7.9888 77,202,120,000
10/6/2006 853.615 853.615 869.861 852.564 862.0282 8.4132 52,673,585,000
10/5/2006 854.535 854.535 862.524 851.669 853.6148 0.9202 44,938,887,500
10/4/2006 867.673 867.673 868.568 843.368 854.5349 13.1381 104,354,640,000
10/3/2006 844.237 844.237 876.535 842.266 867.6731 23.4361 42,107,120,000
10/2/2006 857.531 857.531 858.426 843.342 844.2369 13.2941 43,915,092,500
9/29/2006 852.593 852.593 860.582 850.494 857.5312 4.9382 39,569,935,000
9/28/2006 836.449 836.449 857.531 836.449 852.5927 16.1437 38,608,075,000
9/27/2006 827.208 827.208 836.449 827.208 836.4493 9.2413 22,714,907,500
9/26/2006 831.255 831.255 840.32 826.313 827.2079 4.0471 16,381,235,000
9/25/2006 831.589 831.589 842.757 826.444 831.255 0.334 20,441,827,500
9/22/2006 838.48 838.48 844.524 831.589 831.5894 6.8906 31,529,185,000
9/21/2006 840.451 840.451 850.567 835.484 838.4801 1.9709 24,562,192,500
9/20/2006 847.546 847.546 846.651 837.455 840.4511 7.0949 18,424,732,500
9/19/2006 845.418 845.418 854.64 844.524 847.5456 2.1276 31,943,897,500
9/18/2006 851.822 851.822 853.767 838.506 845.4184 6.4036 25,718,979,500
9/15/2006 848.782 848.782 851.822 842.582 851.822 3.04 38,042,466,400
9/14/2006 823.808 823.808 848.782 825.909 848.7818 24.9738 76,107,511,100
9/13/2006 806.237 806.237 836.873 803.397 823.8076 17.5706 111,254,105,000
9/12/2006 840.949 840.949 844.149 800.506 806.2369 34.7121 65,697,327,000
9/11/2006 854.007 854.007 862.025 839.159 840.9486 13.0584 45,587,417,500
9/8/2006 873.102 873.102 873.102 854.007 854.0068 19.0952 90,913,849,308
9/7/2006 888.181 888.181 887.286 870.106 873.1019 15.0791 56,313,545,000
9/6/2006 902.523 902.523 902.523 885.159 888.181 14.342 53,994,987,500
9/5/2006 912.457 912.457 912.457 901.628 902.5226 9.9344 20,048,910,000
9/4/2006 916.195 916.195 922.188 909.257 912.4571 3.7379 39,671,951,400
9/1/2006 886.143 886.143 934.441 886.143 916.1953 30.0523 72,623,236,000
Related Documents
