HIGHLANDS NEWS-SUN - University of Florida

HIGHLANDS NEWS-SUNVOL. 99 | NO. 363 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun

Saturday, December 29, 2018

Lottery ................Sports WireLocal Sports ....................A8-9

Classifieds ......................B5-8Comics ................. News WireFaith & Family ................... B1

Obituaries ........................ A4Viewpoints ....................... A6Weather ...............Sports Wire

Good morning ToDiane Stokes

Thanks for reading! newssun.comfacebook.com/newssun

twitter.com/TheNewsSun

By KIM LEATHERMAN STAFF WRITER

AVON PARK — Julian Thomas Joseph, 18, of Sebring, was arrested Thursday afternoon in connection to a Dec. 19 drug deal that ended in a shooting. He is being charged with at-tempted felony murder and robbery with a fi rearm.

Just before midnight on Dec. 19, Highlands County Sheriff’s deputies respond-ed to a 911 call about an attempted murder in the Dollar General parking lot at 86 N. Olivia Drive. They found a 19-year-old man shot multiple times and laying on the ground in the parking lot. A witness was also on the scene.

According to the arrest report, while deputies were rendering aid to the victim they found a cell phone that did not belong to the victim or witness.

The victim was taken to Florida Hospital Heartland Medical Center in Sebring.

Deputies caught up with the victim at the hospital and he told them he was in contact with “Julian” on Snapchat. The victim admitted to authorities he was going to meet the suspect at Dollar General in order to sell Joseph two ounces of marijuana. At the meet site, the victim got into the back passenger seat of a black sedan in order to sell the drugs.

The victim also told deputies the suspect, Joseph, was the passenger in

Arrest made in drug-related

shooting

JOSEPH

By PHIL ATTINGERSTAFF WRITER

SEBRING — Although Highlands County Sheriff Paul Blackman gave back $1.29 million to the county, little of it could have paid for a traffi c enforcement unit.

Some of the November refund went to pay back grants.

What was left after that, said Sheriff’s Business Administrator Rob Reed, only showed up at the end of the fi scal year because the Highlands County Sheriff’s Offi ce had several open positions or weeks-long gaps between a position opening up and getting fi lled.

Out of the $1.29 million refund, Reed said, $307,935 had to go back to grants, both state and federal, meant to fund specifi c programs. By law, the Sheriff’s Offi ce has to give back any unused funds from those programs at the end of the fi scal year.

The remaining $982,066, Reed said, would have paid for personnel, op-erations and capital that the Sheriff’s Offi ce actually didn’t need because the 2017-18 fi scal year was not as expensive as Blackman, Reed and other sheriff’s administrators thought it would be.

“The money is only there because we didn’t incur the costs we expected to during the year,” Reed said. “We don’t over-budget, but we try hard not to under-budget. In reality, we lower our budgets to meet the demands of the county (government). Had (all) our people been in place for 26 pay periods, we more than likely would have spent out that $900,000.”

Instead, the Sheriff’s Offi ce had ap-proximately 25 “lapsed positions.” People either retired, quit, moved out of the area with a spouse or got “poached” by other

Sheriff’s refund from grants,

open positionsTraffic unit not

requested in tight budget year

By MELISSA MAINSTAFF WRITER

SEBRING — The City of Sebring awarded Chapman’s Construction Company the contract to build two new golf cart sheds for the Sebring Municipal Golf Course and add additional parking spaces for use by the golf course and Caddyshack Bar & Grill.

Construction is currently in prog-ress, and the projects are expected to be completed in February 2019.

“We are building two 26-stall cart sheds that are rented to private cart owners to replace sheds destroyed by Hurricane Irma,” Golf Course

ARREST | 3A

REFUND | 3A

Sebring making improvements to golf course

PHIL ATTINGER/STAFF

Chapman’s Construction Company is building two new golf cart sheds for the Sebring Munic-ipal Golf Course. The company is also adding parking spaces to the Caddyshack Bar & Grill.GOLF | 3A


SEBRING — The Christmas Bird Count began in 1900 as a new way to celebrate the holidays and hopefully begin more environmentally-friendly traditions. Instead of engaging in a contest to see who could kill the most birds, people who loved birds began a tradition to count birds.

Many bird enthusiasts who were concerned about declining bird pop-ulations decided to count and track the birds in their local areas. Today, volunteers are counting and tracking birds in North and South America

from Dec. 14 to Jan. 5.The data is sent to the National

Audubon Society and Cornell University. The information is com-piled and scientists track national trends for birds. They compare bird populations over the years. This helps scientists see the progress of programs used to protect birds and determine which birds need more help to survive.

The Highlands County Audubon Society decided to meet on Dec. 28 and birders took to the fi elds all over Lake Placid,

beginning around 5 a.m.“Each count takes place in an estab-

lished 15-mile wide diameter circle, and is organized by a count compiler,” Audubon.com states. “Count volun-teers follow specifi ed routes through a designated 15-mile (24-km) diameter circle, counting every bird they see or hear all day.”

Helen Obenchain has been partic-ipating in the annual Christmas bird counts for approxi-mately 30 years, and is one of the leaders for the

event.Jon Greenlaw

Avian tradition

Celebrating Audubon’s 119th Christmas Bird Count

MELISSA MAIN/STAFF

From left: Helene Washington, Ralph Risch and Helen Obenchain participated in the Christmas Bird Count in Lake Placid. Washington and Risch, husband and wife, traveled from DeLand to help with the event. Approximately 30 people volunteered in the local bird count.

KEVIN MAIN/CORRESPONDENT

Highlands County Audubon Society conducted their Christmas Bird Count on Dec. 28 as part of the national bird count.

Bird enthusiasts count all the birds in a 15-mile diameter circle during the Christmas Bird Count.

COUNT | 4A

A2 | HIGHLANDS NEWS-SUN | December 29, 2018 www.highlandsnewssun.com

The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published

daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL

33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material

contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the

newspaper and may be edited for clarity and space, as well as reprinted, published and

used in all media. Postmaster: Send address changes to : Highlands News-Sun,

315 U.S. 27 North, Sebring, FL 33870.COMMITMENT TO ACCURACY

The Highlands News-Sun promptly

corrects errors of fact appearing in its news stories. If you believe we have made an

error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington,

executive editor, 315, U.S. 27 North, Sebring FL 33870; email [email protected] or call

863-386-5634.

OFFICELocation: 315 U.S. 27 North Sebring, FL

33870Hours: 8 a.m.-5 p.m.

Monday-FridayPhone: 863-385-6155

Main Fax: 863-385-1954

SUBSCRIPTION RATES13 weeks Tax Total$53.30 $4.00 $57.3026 weeks Tax Total$106.60 $8.00 $114.60

52 weeks Tax Total$213.20 $15.99 $229.19EZ Pay Tax Total$15.91 $1.19 $17.10

MAIL SUBSCRIPTION RATES3 months

$74.366 months$133.81

12 months$229.19

Your newspaper is delivered by an independent contractor.

If you do not receive your home delivered newspaper by 6 a.m. on any daily

publication date, or 7 a.m. Sunday, please phone the circulation department at

863-385-6155.

PLACE A CLASSIFIED ADFrom 8 a.m. to 5 p.m. weekdays

Tracy Weikel, Classified Account [email protected]

863-658-0307

LEGAL ADVERTISINGJanet Emerson863-386-5637

[email protected]

CUSTOMER SERVICEMike Henry, Office Manager

[email protected]

SUBMIT NEWS & OBITSEmail all obituaries and death notices to

[email protected] all other announcements to [email protected]

EDITORIALKaren Clogston, Managing Editor

Special Sections Editor863-386-5835

[email protected]

Allen Moody, Highlands Sun EditorWeekend Editor

[email protected]

HIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com

PUBLISHERTim Smolarick863-386-5624

[email protected]

EXECUTIVE EDITORRomona Washington

[email protected]

RETAIL ADVERTISINGCliff Yeazel, Advertising Director

[email protected]

CIRCULATIONRob Kearley, Circulation Director

[email protected]

PRODUCTIONDonna Scherlacher,

MultiMedia/Production Director863-386-5847

[email protected]

1. Emoji have been around since 1999 when Japanese designer Shigetaka Kurita made the fi rst emoji for cell-phones, but they weren’t fully embraced by the masses until 2012 when Apple released iOS 6.

2. Want to see how many people around the world are tweeting out emoji? You can do that with a tool called Emoji Tracker, described as being “an experiment in real-time visualization” of all emoji found on Twitter.

3. The emoji craze caught on so rapidly in 2012 and 2013 that it was added as a word by Oxford Dictionaries in August 2013.

4. The plural of emoji is emoji, not emojis.

5. The Face With Tears of Joy emoji is the most popular emoji used on

Twitter. The red heart, the heart eyes face and the pink hearts emoji fall in

second, third and fourth place, respectively.

Source: lifewire.com

That Will Make YouSMARTER

5 THINGS


SEBRING — When you have seen a crime, who do you call — 911, Heartland Crime Stoppers or some other number? The answer depends on when the crime occurred and where the crime occurred.

If you are witnessing a crime that is happening before your eyes, call 911 to report it. Law enforce-ment will respond to the scene.

If you saw a crime at some time in the past, call Heartland CrimeStoppers at 1-800-226-TIPS(8477) or visit HeartlandCrimeStoppers.com to report the crime. Use this phone number or website to provide information on any crime committed in Highlands, Hardee or Polk counties. This agency offers cash

rewards up to $3,000 for tips that lead to an arrest.

Sometimes people prefer to speak with the detective investigating the case. In this instance, it is neces-sary to call the specifi c law enforcement agency covering the area where the crime was committed.

For the unincorporated parts of Highlands County and the city limits of Avon Park, contact the Highlands County Sheriff’s Offi ce at 863-402-7200 or download the HCSO’s mobile app on your phone and report the crime.

To report a crime that was committed in Lake Placid town limits, call the Lake Placid Police Department at

863-699-3757.For crimes committed in

the city limits of Sebring, contact the Sebring Police Department at 863-471-5108.

When to call 911 and Crime Stoppers

IMPORTANT PHONE NUMBERS

Crimes in progress911Crimes that have already

occurredHeartland Crime Stoppers:

1-800-226-TIPS(8477)Highlands County Sheriff ’s

Office: 863-402-7200 or down-load the HCSO mobile app

Lake Placid Police Depart-ment: 863-699-3757

Sebring Police Department: 863-471-5108

By PHIL ATTINGERSTAFF WRITER

SEBRING — Christopher Denunzio lost control of his sport-utility vehicle Thursday afternoon, rolling it over on Golfview Road.

Conscious, but inco-herent, Denunzio, 48, was transported from the scene by Highlands County Emergency Medical Services then airlifted to Lakeland Regional Medical Center, said Sebring Police Cmdr. Curtis Hart.

Since then, police have been told he is stable, but offi cers have cited him with careless driving in the single-vehicle wreck.

The wreck took place at approximately 3:45 p.m. Thursday on the east end of an S-bend between Sebring Municipal Golf Course and Caddy Shack restaurant, across from Harder Hall.

Denunzio’s maroon

2002 Chevrolet Tahoe apparently missed the second curve of the S-bend, heading straight/left instead of right, and left the road.

The truck threaded between heavy wooden posts and a utility pole and hit a guy-wire to the pole, which caused it to roll over, Hart said.

The Tahoe landed on its roof at the edge of construction near golf

course fairways.Denunzio appeared

conscious after Sebring fi refi ghters and county EMS personnel got him out of the truck and load-ed him in Medic 17-1, the veterans commemorative EMS unit.

Sebring police ushered traffi c past the scene, one lane at a time, until emergency crews cleared their vehicles.

SUV rolls over on Golfview RoadDriver OK, cited in wreck

PHIL ATTINGER/STAFF

Sebring fi refi ghters clear up equipment from the scene of a rollover wreck Thursday afternoon on the shoulder of Golfview Road in Sebring, just west of Caddy Shack restaurant.

By MARC VALEROSTAFF WRITER

SEBRING — The School Board of Highlands County has denied most of the al-legations in the negligence lawsuit fi led against it in November by the Morgan & Morgan law fi rm, which is representing a parent of a middle school student.

The plaintiffs, who are not named in the complaint as they wish to maintain their privacy, allege that The School Board of Highlands County repeatedly failed in its duty to reasonably supervise Avon Park Middle School teacher Kevin Dewberry and a 13-year-old female student.

The complaint states that during a period of time from Oct. 1, 2017 to Feb. 4, 2018 the student was sexually assaulted by Dewberry on numerous occasions. At the time, Dewberry was employed as an athletic coach and special education teacher for the defendant, The

School Board of Highlands County.

The sexual assaults occurred both on School Board property, specifi cally at Avon Park Middle School, as well as off-campus locations, the complaint states.

The lawsuit demands a judgment against the School Board in excess of $15,000 and requests a trial by jury.

The defendant’s (School District’s) response to the complaint, fi led Dec. 20 in the 10th Judicial Circuit Court, Highlands County, states multiple times that the defendant is without knowledge to the allega-tions and therefore denies them.

The response states the minor plaintiff may have been guilty of negligence so any award should be reduced in proportion to the minor’s negligence.

The defendant (School District) enjoys immunity for any discretionary policy making decisions, according to the response.

The School District is represented by Allen Sang of the Carman, Beauchamp, Sang & Gonzales, Winter Haven, law fi rm.

Dewberry was charged in February with four counts of lewd/lascivious behavior with a victim between the ages of 12 and 16 and later charged with 55 counts of possession of child pornography.

He offered a plea of “not guilty” on all charges at his arraignment in March at the Highlands County Courthouse.

Dewberry was terminat-ed from his employment with the School Board of Highlands County in early April.

Dewberry remains in the Highlands County Jail with bond set at $400,000 on the charges of four counts of lewd/lascivious behavior with a victim between the ages of 12 and 16, and the bond set at $550,000 on the charges of 55 counts of possession of child pornography.

School district denies allegations in negligence lawsuit

adno

=36

2157

4-1

adno

=3642675-1

www.highlandsnewssun.com December 29, 2018 | HIGHLANDS NEWS-SUN | A3

the front seat of the black sedan. He described the suspect as being a light complected black male with an afro and described the driver as a “light-skinned black man with tattoos on his face.”

The report shows the victim told deputies there were two “light-skinned Hispanics” in the back seat of the sedan.

After getting into the back of the vehicle, the victim said the driver pulled out a dark semi-automatic gun, pointed it at him and tried to steal the marijuana. The victim was trying to stop the theft when the driver shot him twice, according to the arrest report.

The witness was able to corroborate the victim’s account. In a statement, the witness said the two were in the parking lot in the victim’s car where the deal was to take place. The witness heard two or three gun shots and saw the sedan speeding out of the parking lot, the report indicates. The witness said two cell phones were on the ground near the victim. One of the phones belonged to the victim.

The victim gave consent for his iPhone to be searched. Authorities discovered a Snapchat interaction between the victim and an account that corresponded with Joseph’s name. Detectives looked at the Samsung Galaxy phone that was left at the scene. By using an IP address and GPS locations, authorities found Joseph’s residence in Sebring.

Joseph is in the Highlands County Jail with a bond of $100,000.

ARRESTFROM PAGE 1A

agencies, Reed said.A deputy can give two

weeks notice before taking another job, but the Sheriff’s Office must spend as much as three months recruiting, running background checks/tests, hiring and supplying a new deputy.

“That’s why, generally, we have money left over at the end of the year,” Reed said.

Bucket fundingAs for trying to start

back up a traffic en-forcement unit, $900,000 would not necessarily have been enough, espe-cially given the political climate for the county budget.

The way it works, he said, is that the Board of County Commission approves the sheriff’s budget, which has nine “buckets,” divided evenly into three categories: Law enforcement, court services and detention.

Each of those has “buckets” for personnel, operations and capital, meaning cars and equip-ment. The sheriff does the best to estimate what is needed in the annual budget, and submits it to the County Commission.

Once approved for the year, the sheriff can move money around those “buckets,” if needed, us-ing budget amendments. Reed said that happens because conditions change throughout the year.

A big example was how the Sheriff’s Office bought generators and had dep-uties on overtime after Hurricane Irma. Overtime was the biggest expense, Reed said.

Mid-season hurricanes

always play havoc, Reed said, because they hit in September, right after the county and Sheriff’s Office have agreed on a budget.

Not in budgetFor the 2018-19 budget,

there were dual pres-sures of allocating funds for the mandated Safe Schools Program and keeping budgets close to a 1.97 percent increase, to match property tax revenue increases.

In that political climate, Reed said, adding a request for traffic unit funding would have been a bit too much.

Reed said the Sheriff’s Office had a hard time getting Safe Schools funding, even with com-mitments from the state, county, School Board of Highlands County, City of Avon Park and Town of Lake Placid.

Ultimately, the Sheriff’s Office also had to al-locate the refund from the Federal Emergency Management Agency for generators and overtime. Those funds went right back into personnel, for the school resource officers, and capital: Their vehicles.

Outfitting a deputy for the road, Reed said, costs $25,000 for a base-model patrol car, which increas-es to $40,000 once the car gets sirens, lights, a laptop computer, in-car two-way digital-coded radio, striping/decals, in-car brackets for hardware and in-trunk roadside safety gear.

Then the deputy needs equipment, Reed said: As much as $4,400 for the on-belt radio with handset, $800 for the Kevlar vest, and then as much as $6,000 total for the personal gear, including the rifle and

sidearm, flashlights and other equipment.

A new patrol unit, like a dedicated traffic enforce-ment unit, would need its own sergeant, Reed said.

Stealthy but priceyJ.P. Fane, retired from

the Sheriff’s Office and an eight-year veteran of its former traffic unit, told the Highlands News-Sun in August that the unit’s motorcycles were stealthy and effective.

Sheriff’s Office Public Information Officer Scott Dressel also pointed out that decreased funds and increased costs have made it no longer feasible.

Patrol deputies conduct traffic stops at the rate of 16 per day, Dressel said, while traffic deputies cost

more to hire and outfit than regular deputies: They get both a car and motorcycle, focus on nothing but traffic and require extra training.

Fane said the motor-cycle skills course was physically demanding, but ensured traffic deputies stayed safe on the road.

It included how to “wreck” safely by laying the motorbike down on all kinds of surfaces, Fane said, something very likely to happen on any given day.

Even then, motorcycle deputies could not avoid bad drivers. Once while on a funeral escort, he had an impatient driver pass a line of cars, miss his leg and hand, but

clip his motorcycle, sending motorcycle parts everywhere.

He was not seriously injured; he said God was watching for him that day.

There haven’t been any discussions now about a traffic unit, Reed said, and there have been no announcements of extra funds to provide one.

The $308,621 left over from grants in Fiscal Year 2017-18 doesn’t account for much in the sheriff’s annual $32 million budget, Reed said.

Reed said the $982,066 in county funds doesn’t count for much of it either, but represents funds the Sheriff’s Office would have already spent, if fully staffed.

REFUNDFROM PAGE 1A

Superintendent Mark Hopkins said. The parking area where the other sheds were is being expanded to provide more parking for the golf course and Caddyshack Bar & Grill, he said.

The Sebring City

Council voted to award the contract for the parking lot and new golf cart sheds to Chapman’s Construction Company, because this company was the lowest bidder for both projects. Chapman’s Construction bid $311,855 for the golf cart sheds and $183,000 for the parking lot improvements.

The new golf cart sheds will be built adjacent to Golfview Drive, according to the agenda item summary from the Nov. 6 City Council meeting. Once the old golf carts sheds are removed, the area will be cleared and used for additional parking for both the golf course and the restaurant.

GOLFFROM PAGE 1A

PHIL ATTINGER/STAFF

Golfers at Sebring Municipal Golf Course will soon be able to enjoy additional parking spaces for the golf course and Caddyshack Bar & Grill.

WILD TURKEY TAVERNA Unique And Friendly Neighborhood Tavern

LOCALLY OWNED & OPERATEDHappy Hour

Mon-Thu 3

to 6 pm

Open Normal Hours New Year’s Eve and New Year’s Day! Open 7 days a week for lunch and dinner

2751 US 27 South • Avon Park

863-452-5284Proudly Serving Highlands County For 37 Years

Live Music on the PatioWednesday 5 pm to 8 pm & Sundays 3 pm to 6 pm

Rain Or Shine • January to March Live Music Saturday Nights 9 pm to Midnight

10% Off For First

Responders and

Veterans Meals Dine in only, Must

Present Valid ID

POOR BOYS OF PARIS Sunday Dec 30th • 3 pm to 6 pm

adno

=3642055-1


Jackie H. BakerJackie Hastings Baker,

91, of Lake Placid, Florida passed away Dec. 15, 2018.

Jackie was born in Fort Myers and moved to Miami when she was a youngster with her parents and siblings, brother Edward and sister Elizabeth (Betty).

During her early 20’s, she moved to Tampa and while she was working as an elevator operator in a major department store, she met and later married her husband, Ernest Baker. They then moved to Miami where she worked as a switch-board operator until they started their family of three daughters where her new “occupation” became mother and housewife. When her husband retired from the nursery business, they moved to Lake Placid where they started Three Girls Nursery.

She is survived by her three daughters, Susan Baker, Debbie Snavely and Cindy Dorrel; her two sons-in-law, Bill Snavely and Charles Dorrel; and her grandson, Ethan Dorrel.

Rosa Lee GreenRosa Lee Green, of Lake

Placid, Florida passed away unexpectedly on Tuesday, Dec. 25, 2018.

Rosa was born in Avon Park, Florida on the 27th day of November 1975. She was the daughter of Ilene Epps Green and the late Joe Green of Lake Placid. Rosa was a grad-uate of Lake Placid High School, graduating with the Class of 1993. She has been a lifelong Lake Placid resident.

Rosa has been a caregiv-er for her mother for the past few years. She was at her happiest when she was shopping for purses, shoes and clothing, and tending to her mother. She was a Christian in her faith.

Rosa is survived by her mother, Ilene; fiance, Oscar Lee Brown; siblings, Roger Epps (Roshnet), David Green (Colinn), and Latasha Green; nieces, Emonie Epps, Beyonce Epps, and Serenity Green; nephews, Corey Gray, Noah and Octavis Green; and godchildren, Naijah and Cobe Sholtz.

The family will receive friends for viewing at the Michael A. Brochetti Funeral Home on Wednesday, Jan. 2, 2019 from noon through 1 p.m. and a funeral service will begin at 1 p.m. Pastor Roy Arms will celebrate. Burial will follow in the Oak Hill Cemetery. Funeral arrangements are under the loving devotion of Michael A. Brochetti

Funeral Home, 404 Plaza Ave., Lake Placid. Call 863-465-9997.

Joseph W. EvansJoey W.

Evans, 51, of Sebring, Florida passed away on Friday, Dec. 28, 2018 in Sebring,

Florida. Joseph is the son of Richard W. and Beverly (Parnell) Evans of Sebring, Florida.

He is survived by his parents, Richard and Beverly Evans; daughter, Rachel Adams (Stephen) of North Fort Myers, and son, Martin Evans (Lacy) of Guyton, Georgia. He also leaves behind one sister, Shannon Hornick (Andy) of Savannah, Georgia; two grandchil-dren, Stephen Adams IV and Aubrie Adams; and a niece, Samantha (Jared) Brown (and Jagger and Jude) and a nephew, Drew (Pamela) Hornick (and Kyndall) of Savannah, Georgia.

Joseph enjoyed hunting, fishing and NASCAR. He was a southern country boy who made a wonder-ful father and grandpa. He was a lifelong member of the community and a member of Sunridge Baptist Church.

There will be a me-morial service at 3 p.m. Sunday, Dec. 30, 2018 at Stephenson-Nelson Funeral Home. Memorial contributions can be made in Joseph’s name to Good Shepherd Hospice, 1110 Hammock Road, Sebring, FL 33870.

Arrangements entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online con-dolences may be left at stephensonnelsonfh.com.

Tommie Lee Stewart

Tommie Lee Stewart, 77, passed away in Winter Haven, Florida on Dec. 27, 2018.

Tommie was born on Nov. 12, 1941 in Portageville, Missouri to Tommie and Emma Stewart. Tommie joined the Navy at a young age, serving proud-ly from 1961 to 1968.

In 2001, retiring from Peoples Gas and TECO, Tommie moved from Orlando to River Greens where he was able to enjoy his game of golf and making new friendships on and off the course. Tommie was a member of the Avon Park Noon

Rotary Club and was a huge Philadelphia Eagles fan.

Tommie is survived by his wife, April Stewart, and son, Tommie Stewart II.

Visitation will be held at 11 a.m. Monday, Dec. 31, 2018 with a funeral service to follow at noon at Stephenson-Nelson Funeral Home in Avon Park, Florida with the Rev. George Hall offici-ating. Interment will be in Lakeview Memorial Gardens.

Service entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolenc-es may be left at stephen-sonnelsonfh.com.

OBITUARIES

compiles the information from the local birders and sends a report to the National Audubon Society and Cornell University, Obenchain said.

Nine teams of birders, with two to four people in each team, gathered their binoculars and notepads and began the annual trek to track birds. Ralph Risch, a bird enthusiast who works at Seminole State Forest, made the journey from DeLand to help local birders.

Risch saw 45 different bird species from 5:45-10 a.m. He downloaded a special mobile phone app called Merlin Bird ID to help him locate owls in the early morning hours.

According to merlin.allaboutbirds.org, the Merlin Bird ID app provides free, instant bird identification help for more than 3,000 North, Central, and South American and European birds. This app provides pictures of the birds and audio recordings of their songs and tunes to help people identify which bird species they are actually seeing.

Risch uses the audio

recordings of owls to encourage owls to hoot so that he can locate them in the predawn sky. When counting birds, people include owls and vultures, but they do not include chickens, roosters or any other type of domestic bird.

The Christmas Bird Count utilizes tens of thousands of volun-teers from North and South America to count early-winter bird popu-lations. These volunteers are part of the nation’s longest-running commu-nity science bird project.

COUNTFROM PAGE 1A

KEVIN MAIN/CORRESPONDENT

During the local Christmas Bird Count, participants usually count 60-65 different bird species.

Order HX2 at: www.dundeegroves.com/hx2 Questions? [email protected] or 1-800-294-2266

*Free shipping applies to online orders only. S&H is $5.99 for U.S. orders not placed online. Offer ships in one box to one address. Valid while supplies last.

HX2

You’ve waited all year – our most popular citrus is back! So juicy, sweet and easy to peel… they’re irresistible! But hurry – these uniquely shaped favorites won’t last long. So order your Honeybells for family and friends today.

Order by 12/26/18 and we’ll mail a Free Holiday Postcard letting someone special know they will receive a gift in January when their Honeybells are ready! Satisfaction and price

match guarantee.

for the Holidays

adno

=3641657-1

ON-SITEX-RAYS &

LAB WORK

GRAND OPENING

863-451-5854• WALK INS ALWAYS WELCOMEOPEN 7 DAYS

LIBERTY STAR PLAZA7195 S. GEORGE BLVD., SEBRING, FL 33875

HOURS: MON.-FRI. 8AM-7PM

SAT. 8AM-3PM SUN. 9AM-3PM

SAMEDAY

CARE

OCCUPATIONAL HEALTH CAREWORKERS COMPENSATIONAUTO ACCIDENTS & MORE

Urgent & Primary Care

adno

=3642816-1


Your Shipping Needs. Our Solution!

Shipping has mail boxes

for rent from $10 a month.

www.officesuppliesyouneed.com

FAX: 465-1799 PHONE: 465-1661 204 S. Main Ave • Lake Placid, FL 33852

Mon - Fri 7:30 AM - 5 PM • Closed Sat & Sun

THIS DESK HAS YOUR

NAME ON IT!

FREEDELIVERYin Lake Placid /Sebring area

We have convenient

weekday hours 7:30 - 5 p.m.

We have laser toners, 2019 planners, over 4000 items in stock, office chairs

WE OFFER• notary service• black & white and color copies• faxing• scanning• e-mailing• laminating.

MAIL CALL SHIPPING

Two businesses in one convenient location!

Shipping # 863-531-0081


VIEWPOINTSHIGHLANDSNEWS-SUNYOUR HOMETOWN NEWSPAPER SINCE 1919

Tim SmolarickPublisher

[email protected]

Romona WashingtonExecutive Editor

[email protected]

Cliff YeazelAdvertising Director

[email protected]

Rob KearleyCirculation Director

[email protected]

Donna ScherlacherMulti-Media/Production Director

[email protected]

SUNANOTHER VIEW

JOIN THE CONVERSATION

Letters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name – not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply.

Due to the number of letters received, we are able to run only four letters per person per month.

The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and state-ments made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters.

Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to [email protected].

It’s almost the end of the year, which means I treat you all to a column where I look back over 2018 and reflect on what high (and low) points occurred that I can fit into 600 words.

The most important thing that happened is obviously the birth of my first grandchild, Lavinia Joanne Ware (you may think something more important happened this year. You would be wrong). Lavinia is a sweet girl who captured my heart before she was born. Watching her grow over these months has been a treat. I’m so grate-ful to her parents who try to make sure we’re a part of her life.

But, yes, I have to admit that there were other things that happened in 2018. So, instead of con-tinuing to tell you about my wonderful grand-daughter I will touch on a few of those.

Weatherwise, Highlands County managed to avoid a repeat of 2017, when Irma wreaked havoc upon

us. The Florida panhandle wasn’t so lucky. Hurricane Michael slammed into those in the panhandle with devastating force. Here’s hoping they recov-er quickly.

Donald Trump remained president, something not everyone is happy about. As I type this, a fierce disagreement about a border wall has partially shut down the government, which has put people out of work during the holiday sea-son. Neither Trump nor the Democrats appear likely to budge and break the deadlock, which means that 2019 will be an interesting year. Throw in that the Democrats have retaken the House of Representatives and I think we’re all resigned to more political drama.

The #metoo movement was a thing, as women told tales of harassment and abuse and men were brought down by their bad behavior. The move-ment played a role in Judge Brett Kavanaugh’s hearings to become a Supreme Court Justice when a woman accused him of sexual assault. The accusation lacked

evidence to back it up, and Kavanaugh succeed-ed in joining the court, but even now people are divided on what the truth is.

“Divided” would be a good word for 2018. Politics has always been somewhat divisive, but this year more than ever lines were drawn and friendships and family relationships were sundered simply because people didn’t agree on something. There was a time we could agree to disagree and remain friends even if we didn’t share political views. More and more that is no longer true.

Sadly, there were more mass shootings in 2018. Everyone agrees it’s a problem, but no one can agree on a solution. See above about being divid-ed to understand why we can’t seem to come up with a way to cut down on these tragedies.

Immigration remained a big issue in 2018. Earlier this year, Trump enacted an existing policy to separate children at the Mexican border from their parents trying to gain entry into the United

States. After a huge outcry the policy was rescinded, but there is still huge fallout from it. Opinions on our immigration mess range from calling for open borders to shutting the border down alto-gether. Hopefully we’ll do something positive about this next year, though I’m not holding my breath.

In notable deaths, the lovely Barbara Bush passed away in April, and her husband President George H. W. Bush followed her months later. Stan Lee, super-hero creator of Marvel, went to that big comic book shop in the sky. William Goldman, who gave us the iconic “The Princess Bride,” passed away, leaving many fans gasping “Inconcievable!” Other notable deaths include Billy Graham, Penny Marshall, and John McCain.

As for me, I celebrated 20 years of “Laura’s Look” and got some writing done. Hoping for a more productive 2019 and looking forward to the journey. Thanks for coming with me.

A look back at 2018LAURA’S LOOKLaura Ware

The prevailing sen-timent is that the door is slammed shut on a baseball stadium in Ybor City for the Tampa Bay Rays. You heard it on TV, radio and just about everywhere else through-out the region.

After all, the Rays seemed to emphatically make that point when the team informed St. Petersburg Mayor Rick Kriseman that it would not seek to extend an agreement that allowed the team to negotiate with Hillsborough County.

While it may be true, for now, that the Rays’ best option for a new baseball stadium to keep them in the area is in Pinellas County, it is premature to say Hillsborough is finished. And it certainly is wrong to say it’s the team’s only option.

With the Rays commit-ting to play at Tropicana Field through the end of their lease in 2027, there is nothing to stop Hillsborough — and other cities, outside of

Florida — from continu-ing to work on a stadium package the team might accept.

When the lease is over, the Rays could simply walk into a better deal without all the current drama. It would probably take nearly that long to get the money, clear all the legal hurdles, and then actually build the stadium anyway.

“I think what happened is that we (Hillsborough) have been given time,” Tampa City Council member and mayoral candidate Harry Cohen said. “If they’re going to play at Tropicana Field through 2027, everything is on the table.

“I don’t think what happened is the end. I think it’s a pause.”

Fellow Council member Mike Suarez, who also is running for Mayor, agreed.

“I don’t think the door is slammed shut,” he said. “Any business owner, and the Rays are a business, will try to maximize their advantage. Their disad-vantage before was time.”

Indeed, the public didn’t learn until early July that the Ybor stadium would cost $892 million. Hillsborough officials had less than six months to put together a compli-cated financing package that would appeal to the Rays and Major League

Baseball.With large-scale use

of tax money almost certainly off the table, Hillsborough officials floated the idea of using so-called Opportunity Zones to help pay for the project. The concept, which was part of the Republican 2017 tax package, allows inves-tors to divert corporate capital gains into projects like the proposed Ybor stadium.

The problem is, the idea is so new that no one is quite sure how it works — including the IRS. The delay gives Hillsborough, and any other location, time to explore specifics on that idea and seek investors.

The original agreement with St. Petersburg that allowed the Rays to explore stadium sites in Hillsborough expires at the end of this month.

Hillsborough County Commissioner Ken Hagan said that despite the recent turn of events, work on finding a solution in Tampa will continue. Of the Rays’ decision, Hagan told the Tampa Bay Times, “I don’t think it’s a very big deal at all. We weren’t expecting any last-minute Hail Mary’s.”

Now, there is time to put together a package that could work, and ac-tually, the clock is ticking

down on St. Petersburg to either come up with its own stadium proposal the Rays would accept or negotiate a new agree-ment that would allow the team to re-open talks in Hillsborough.

“Clearly, there remain some elected officials in St. Pete that don’t see the big picture,” Hagan told the Times.

And so, it continues.The mistake people

make when following projects like this is over-reaction to incre-mental developments. Building a stadium like this one is a massive, complicated undertaking for any city. It is filled with politics, starts, stops, unexpected detours, and frustrations on both sides.

Often these projects seem dead, only to reappear in a different form but the with the same goal.

Does that mean the Rays eventually will play in new Hillsborough baseball stadium?

Of course not.But it doesn’t mean

they won’t, either.Joe Henderson has a 45-

year career in newspapers, including the last nearly 42 years at The Tampa Tribune. The column moved on website Florida Politics. Columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.

In Rays baseball stadium saga, slammed doors can still be opened

GUEST COLUMNJoe Henderson

Smart justice — the principle that the criminal justice system can maintain public safety at less cost — has wide bipartisan support in Washington.

But we’re still waiting for the concept to come alive in Jacksonville and the state of Florida.

The First Step Act was signed by President Donald Trump Friday after passing by an overwhelming 87 to 12 vote in the U.S. Senate and overwhelming support in the House.

The Washington Post called it “the most far-reach-ing overhaul of the criminal justice system in a generation.”

The new law involves a series of reforms, such as providing more rehabilitation programs. It also would shorten some mandatory minimum sentences for non-violent offenses and give judges more discretion.

Support from Jared Kushner, President Donald Trump’s son-in-law, was a strong factor in gain-ing support from Senate Majority Leader Mitch McConnell for this series of federal criminal justice reforms.

Outgoing Florida Attorney Gen. Pam Bondi is among the leaders of a bipartisan group of 38 state attorneys supporting the First Step Act.

Conservatives like the Koch Brothers and the Fraternal Order of Police like the cost savings while liberals like the ACLU like the emphasis on rehabili-tating prisoners. After all, the vast majority of prison-ers will be released at some point.

Jacksonville’s own Kevin Gay, the head of Operation New Hope, has been a regular visitor at the White House, speaking to Kushner about the issue. Operation New Hope, which Gay founded, has gained national prominence for its success in giving ex-con-victs the skills and training to be gainfully employed.

While the federal bill only affects federal prisons, let’s hope the impact ripples down to Florida and Jacksonville.

Politicians have been so afraid of being accused of being soft on crime that a prison building boom has been underway for decades, and the United States has turned into the world’s biggest per capita jailer.

There are too many people held in local jails for misdemeanors. For instance, as Ruth Ann Hepler has written, of people arrested in Duval County for misde-meanors in 2016, only 13.21 percent were released on own recognizance. That implies that the vast majority were flight risks. Not likely. A large number of them were unable to post cash bail.

This is why local civil rights attorney William Sheppard’s firm charges that the cash bail system violates the rights of poor defendants to equal protec-tion under the law.

There are too many people held in state prisons for nonviolent crimes who could be released under state supervision without endangering the public and with a better chance of rehabilitation.

Many of the imprisoned are behind bars for drug offenses and have mental health issues.

Cities like Miami and San Antonio have set up sep-arate facilities that treat the drug and mental health issues less expensively and more successfully.

In fact, the state of Texas has been able to close pris-ons with such programs while still protecting public safety. Georgia is another state that has embraced smart justice reforms.

In the Times-Union’s interviews with candidates for the Legislature, we receive few promises for action on smart justice reform.

Florida has been a laggard, though there have been a few successes.

For instance the Florida Legislature passed the first-in-the-nation Adult Civil Citation program that will allow adults to be diverted to programs and not be burdened with a criminal record for the rest of

Smart justice is a smart step

JUSTICE | 7A


Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis

FOR RELEASE DECEMBER 29, 2018

ACROSS1 Actor Omar with

three NAACP Image Awards

5 007’s watch, in the later films

10 Sent to, too14 Independent

African country since 1960

15 Santa-tracking acronym

16 Jennifer of “Pride and Prejudice” (1995)

17 Line erasers?20 It carries a charge21 Stable attendant22 Half an ouchie?23 Despicable25 Genre with ad

images27 Stores with a blue-

and-yellow logo28 NYC subway line31 “The Divine

Comedy” division32 Necklines?35 Tablet since 201336 Title line after

“Gray skies are gonna clear up”

44 Actress Aimée45 Sites with masked

workers, briefly46 Timeworn47 Delivered a

screed49 “Man is

condemned to be free” philosopher

50 Thou follower, often51 Butler’s classic line55 Its first letter often

means “more than one”

56 Echoic phrase from a WWI marching song

59 Smallville name60 Gay opening?61 Chrysler Building

architect William Van __

62 Pointed at, perhaps

63 “That’s unfortunate”

64 Ford contemporary

DOWN1 Based on

observation2 Two-bit boxer

3 One with a rooting interest

4 Short sibling?5 Kitchen bulb6 Soft shoes7 “... which __ was

irksome to me”: Shakespeare

8 Three-part region, per Caesar

9 Media industry worker

10 Left of center?11 Greek-style

yogurt brand12 America, in

Acapulco13 Autos advertised

on “You Bet Your Life”

18 It’s a dirty look19 Holders of staples24 Confucian path26 Expected28 Site of an

11-Down yogurt plant, the world’s largest

29 “M*A*S*H” role30 Doesn’t allow out33 Draft choice34 Pointer or point36 Hybrid jumping

sport with a landing target

37 Lacking heat?38 Survivor-take-all

investment scheme

39 See 40-Down40 With 39-Down,

unconventional41 End of a line in

the sand, maybe42 Sang for an

audience of one, sometimes

43 Gridiron numbers

48 Dispensed amounts

49 Winner of 82 PGA Tour tournaments

52 “Don’t think so”53 Spanish

waterways54 Italian recipe

word57 Ford’s Crown Vic,

originally58 Foe of Chiang

©2018 Tribune Content Agency, LLC

By Ed Sessa 12/29/18Friday’s Puzzle Solved

12/29/18

their lives, wrote Barney Bishop in the Times-Union. Bishop is CEO of the Florida Smart Justice Alliance.

With the leadership of State Attorney Melissa

Nelson and Sheriff Mike Williams, civil citations are being used more often for juvenile offens-es, sparing them from entering the school-to-jail pipeline.

The Times-Union Editorial Board has long supported smart justice reforms with the rubric

— saving money, saving lives. The two goals can go together.

America’s prison-in-dustrial complex is out of control. Smart justice reforms are needed for Jacksonville and the state.

An editorial from the Florida Times-Union.

JUSTICEFROM PAGE 6A

SPECIAL TO

HIGHLANDS NEWS-SUN

AVON PARK – A Certified Professional Food Manager Review Class & Exam is sched-uled for Monday, Jan. 14, at the Ridge Area Arc Training Room.

The review class will be from 1-5 p.m. The exam will be from 5:30-7:30 p.m. The facility is at 4352 Independence St. (off College Drive), Avon Park.

The cost is $150 per student. The fee includes a 7th Edition ServSafe® Manager Review Guide, Review Class, ServSafe® CPFM Exam and a First Time Passing Guarantee for those attending the review class and buying the guide. If a student does not pass the first time, the second time the review class and exam are free as long as the student calls within 21 days of original exam. Materials are in English. Seating is limited.

Those who just want to re-certify can take the exam only for $60 or if a student needs a book to study for the exam then it is $90. The review class and free second test are not included. Students wanting to take the

exam only can come at 5:30 p.m.

Register for the class by Jan. 9. Bring pay-ment to Ridge Area Arc Administration, 4352 Independence St., Avon Park, where students can also pick up their Manager Review Guide. Checks or money orders must be made payable to Ridge Area Arc. Cash and credit cards are accepted. A $20 fee will apply to all returned checks. A “no show” will result in a loss of all registration fees.

For more details, call Cindy Marshall at 863-452-1295, ext. 124. Businesses and organizations with five or more students can also schedule private classes and testing for the Food Managers certificate.

The National Restaurant Association’s ServSafe Food Protection Manager Certification is nationally recognized. It is good for five years from

the exam date. Local laws apply. Earning the certi-fication tells the industry that the certified manager knows food safety and the critical importance of its role – and enables them to share food safety knowledge with every other employee.

Through ServSafe Food Safety, students will master sanitation, the flow of food through an operation, sanitary facilities and pest man-agement. ServSafe is the training that is learned, remembered, shared and used.

According to Florida Statutes and related administrative rules, managers responsible for storage, preparation, display and service of food in the Florida Department of Business & Professional Regulation-licensed food service establishments to pass a Certified Food Manager examination. Every DBPR-licensed food ser-vice establishment must have at least one certified food manager, and one must be present any time four or more employees are engaged in prepara-tion, storage, or service of food. Managers have 30 days after employment to become certified.

Food Manager classoffered Jan. 14

For more details, call

Cindy Marshall at 863-452-1295,

ext. 124.

“HIGHLANDS COUNTY”(unincorporated areas only)*

NEW YEARS

GARBAGE COLLECTION SCHEDULE• NO SERVICE on

New Year’s Day, Tuesday, 1-1-2019

• MONDAY CollectionRegular Schedule

• TUESDAY CollectionChanged to Wednesday 1-2-19

• WEDNESDAY CollectionChanged to Thursday 1-3-19

• THURSDAY CollectionChanged to Friday 1-4-19

• FRIDAY CollectionChanged to Saturday 1-5-19

“For Holiday Collection Only”

For Questions Call(863) 655-0005

*This DOES NOT Pertain To City Limits of Avon Park, Sebring, and the town of Lake Placed

PUBLIC NOTICE

adno

=3636127-1


SPORTSSaturday, December 29, 2018

• LOCAL • STATE • NATIONAL

By BARRY WILNERASSOCIATED PRESS

The Associated Press will hand out its individ-ual NFL awards on the night before the Super Bowl in Atlanta. Until then, here are some off-the-beaten track honors to consider:

BEST GAME: Eagles

32, Texans 30. Aside from the meaning for both teams — the defending champs desperately try-ing to find a way into the postseason, the visitors seeking an AFC South title and to hold onto a wild-card bye — it was a tremendously dramatic, well-played Week 16 contest with twists and

turns galore.And it ended on a

last-second winning field goal by one of Philly’s heroes from last season, Jake Elliott.

Runners-up: Chargers 29, Chiefs 28 in Week 15 — too many flying flags to make it a classic; Rams 54, Chiefs 51 in Week 11 for anyone who likes

video-game shootouts; Cowboys 13, Saints 10 in Week 13, if your tastes tend toward defense.

WORST GAME: Go all the way back to the season opener for Miami’s 27-20 victory over Tennessee in, yawn, the longest game ever

Some offbeat NFL awards Unofficial honors for the 2018 season

PHOTO BY LYNNE SLADKY/ASSOCIATED PRESS

Miami’s Kenyan Drake runs for a touchdown to beat New England on the last play of the game. This was chosen as the the unofficial play of the year.

By TIM REYNOLDSASSOCIATED PRESS

MIAMI GARDENS — Nick Saban knows Alabama cannot win every game.

The Crimson Tide merely come close.

This is the fifth year of the College Football Playoff, and the fifth Alabama appearance in the four-team tournament to decide the national champion. The latest quest toward another title, which would be the school’s third in the last four years, resumes today when the top-ranked Crimson Tide (13-0) take on fourth-ranked Oklahoma (12-1) in the semifinals at

the Orange Bowl.“It’s a good problem to

have,” said Oklahoma quar-terback Kyler Murray, the Heisman Trophy winner. “They win a lot. We win a lot. ... I’ve heard a lot of people say ‘beat Alabama’ just because they don’t like Alabama or whatever. But I’m not really too much into that.”

The game is a matchup between the two high-est-scoring offenses in the country, with Oklahoma slightly outpacing Alabama there. It’s also a matchup of arguably the two best play-ers in the country; Murray and Alabama quarterback Tua Tagovailoa were first

and second, respectively, in the Heisman voting.

At stake is a berth in the CFP title game on Jan. 7 against either Clemson or Notre Dame. And Alabama has four players who will be appearing in their seventh CFP game — which is absurd, especially when considering that there have been only 12 games total in the event since it was put into place starting with the 2014 season.

“We know we can’t be perfect,” Saban said. “But we’re certainly trying to work every day to close the gap on how good can we be, and are we reaching our full potential in how we

improve and work every day.”

The edge for the Crimson Tide, on paper anyway, is on defense. Alabama comes into this game ranked fourth nationally in points allowed per game, while Oklahoma is ranked 96th.

“We’ve prepared well,” said Oklahoma coach Lincoln Riley, the 35-year-old offensive mastermind who will be coaching in his 15th bowl game already. “Confident in the way our team has approached this entire month. We’ve had a great week here so far. Can’t wait for Saturday night.”

Alabama takes on OklahomaCrimson Tide faces Sooners in college football playoffs

ASSOCIATED PRESS PHOTO BY CARL JUSTE

Alabama quarterback Jalen Hurts, left, and the Crimson Tide take on Oklahoma in a college football semifinal in the Orange Bowl today.

I know last week I wrote it would be my last column of the year, but the next day I received and unexpected gift I want to share. One of the traditions I have had over the years of teaching the Aerospace/Aviation curriculum that we developed at Lake Placid High School, and now bringing in the AOPA high school curriculum, is reading a special book aloud to the class.

The book is a classic to all aviators. “Johnathon Livingston Seagull” by avia-tor Richard Bach is something everyone interested in aviation should read. It is a timeless message of breaking out of the norm and stretching your comfort zone.

Sometimes high school kids may scoff initially at being read to, but they love it, especially when you use inflection and different voices. I read the book to our class last week and then asked them to write a short reflection on the story and how it might relate to what we are doing in our class. I had a hard time reading one of them because of the tears in my eyes. Here is the “gift” I received in the words of one of our students.

“Jonathan Livingston Seagull is about how a young seagull is bored with his own life, so he takes adventure into fly-ing. He is banished by his original group and gets to meet other birds afterward. He gets to learn and teach other birds how to fly in the universe and makes plenty of friends.

During his journey he learns not just to fly but life lessons itself. Fear, Love, Forgiveness, and Freedom. In our class a lot of us got to learn the same way that Jonathan did. In the beginning we were all bored just like Jonathan, we craved adventure. I was not really scared when I first signed up because I thought it would be fun, but when I walked in it was mainly guys all in the classroom. I felt intimidated because I thought that I did not belong in a class where it is a boy’s thing.

Then other girls were there, and I felt fine because even if it is not shown I had a lot of support. I learned that

The gift

FLIGHTLINE

John Rousch

GIFT | 9A

By RUTH ANNE LAWSONSTAFF WRITER

HAINES CITY – The Avon Park Red Devils overpowered the Viera Hawks in the quarterfinals of the Wayne Gandy Christmas Tournament on Thursday night.

The Red Devils have participat-ed in six of the eight years of the tournament. Avon Park topped the Hawks by a final score of 60-49 raising its record to an impressive 7-1 for the season.

“We have to clean up some things on defense,” said Avon Park Coach Martin O’Hora. “It has been a week since we have played basketball and we only had one practice. We had a few days off for Christmas break. We were a little rusty at times but a win is a win. We survived and we will advance. When we come to this tournament we usually play teams that are bigger than us and have more depth and athletic ability. We are a small school and we like to play schools that are bigger than us and this tourna-ment gives us that opportunity.”

Viera struck first in the first period. Hawk’s Sean Atkins made a layup seconds into the game putting Viera up 2-0. Avon Park went on a huge run. Aiden Pierce banked a jump shot, Rickey Lovette sank a 3-pointer, Leroy Small, Travis Hill, and MyKale Garrett each made buckets claiming a 11-2 lead for the Red Devils.

Lovette and Malcolm Dewberry each added a layup for Avon Park escalating the lead to 15-5. Hill rebounded the ball for the Red Devils and Kyron Martel made a shot off the glass extending Avon Park’s lead to 19-5 at the end of the first period.

The Red Devils outplayed the Hawks in the second period. Avon Park’s Lovette sank a 3-pointer, made a layup and a jump shot. Javariuss Smith made a layup over his shoulder further-ing Avon Park’s lead to 28-8.

Viera’s Andre Jones was sent to the line and went two-for-two cutting the deficit to 28-10. Avon

Red Devils hammer Hawks

Avon Park beats Viera in tournament

RUTH ANNE LAWSON/STAFF

Avon Park’s Javariuss Smith (4) moves around Viera’s Jarvelle Francis (10) in Thursday night’s game. The Red Devils defeated the Hawks in the quarterfinals of the Wayne Gandy Christmas Tournament in Haines City.

Avon Park’s Travis Hill (12) makes a shot under pressure in Thursday night’s quarterfinal game against Viera. The Red Devils dominated against the Hawks in the Wayne Gandy Christmas Tournament in Haines City. DEVILS | 9A

AWARDS | 9A


just because I am a girl doesn’t mean I should be intimidated by what is classified as a man’s job. In the story a quote was said about freedom, “You have the freedom to be yourself, your true self, here and now, and nothing can stand in your way.”. In order to really be free, you have to true to yourself.

During Aerospace we got to know a lot about ourselves. Like for instance, I myself have got to learn how to really pay attention to certain details and how to communicate and work with others around me. I got to learn about myself in a way I have not seen before. Like how I cannot sit still for so long unless I have something in my hands. Or how much I really enjoy barbeque at

the hangar on lab days. The last one is freedom. I got to learn freedom by learning forgiveness.

In the book Jonathan learns that freedom is gained when you learn to forgive others for holding you back. His original flock held him back from all of what he wanted to do. Just like my family, my grandmother and mother were scared to death of me going into this class because they did not want me to get hurt. My father on the other hand was all for it. He was excited. For me I wanted to do it because I thought it would be a really fun class.

I was right. Building makes me happy. It is almost therapeutic. I forgave my mother and grandmother to try to hold me back from doing what I wanted to do. I told myself I am not doing this anymore for my father or anyone else. I am doing it for myself

because this is what I like to do. I enjoy going to my lab days and getting to eat barbeque with my classmates and get to build model airplanes. I love my class just like Jonathan loved to fly. No one could stop me from doing it because it is what I enjoy. I learned a lot from this class and I am so excited to learn more.”

This what we as teach-ers are here for.

For more information about our Youth Aviation Education Programs and how you might become involved or support the effort. contact John Rousch at [email protected] , call or text 863-273-0522. EAA Chapter 1240 is a 501c3 non-profit corporation. John Rousch is a pilot and Aerospace Technology Instructor with the School Board of Highlands County. He is also President of EAA Chapter 1240 in Sebring, Florida.

GIFTFROM PAGE 8A

Park’s Small was fouled and made one of two free throws and Garrett had a putback increasing the Red Devils lead to 31-13 at half time.

“I feel like we did pretty good,” said Avon Park’s Rickey Lovette. “We had limited turn-overs. It felt good to help my team and we

have to keep playing as a unit. I am proud of my team and I would not trade any of these players for anyone in the world. I think we will go far this season. My goal is to make it to at least the third round of the playoffs. Our coach is great, he always stands up for us and he is just a great dude.”

Avon Park’s Lovette made a pair buckets to start the period

extending it’s lead to 35-13. Pierce made a shot over his shoulder and added a jump shot bringing the score to 39-17. Dewberry charged down the open court and passed to Lovette who was under the net and made an easy layup for the Red Devils.

Lovette scored 10 points in the third peri-od alone and totaled 24 for the night. Pierce sup-plied a deep two-pointer swelling Avon Park’s lead to 47-24.

Garrett added a shot off the glass for Avon Park and Viera’s Kyle Yancey banked a 3-pointer to make it 49-30 at the end of the third quarter.

Avon Park upped its lead as Dewberry made a jump shot and Lovette passed to Dylan Page who was under the basket to make it 53-30. Page also added a layup and a free throw for Avon Park. Dewberry and Lovette each made a bucket for the Red Devils.

Viera’s Sean Atkins sank a trio of 3-pointers and Yancey also added a 3-pointer for the Hawks.

Viera’s late run came up short by a final score of 60-49.

“I thought we played a really good first half,” said Coach O’Hora. “We did okay in the third quarter but in the fourth we got lazy with the ball. Viera played hard until the end and a lot of credit to those kids for not giving up. We were trying to put the game away as early as we could but Viera kept fighting. Rickey Lovette has been playing really well on offense. We shared the ball well as a team. We did shoot

the ball great. We pride ourselves on beating teams that are better than us. We have to come out and get better each game and we have district play when get back from break. This is a good tuneup to get ready for that.”

Avon Park advanced to the semifinals of the Wayne Gandy Christmas Tournament where they faced the Haines City Hornets on Friday night.

Results were not available at press time. Avon Park has an away Class 5A District 8 tilt against McKeel Academy in Lakeland on Tuesday Jan. 8th. The Red Devils next home game will be against the Bartow Yellow Jackets on Thursday Jan. 10th at 8 p.m.

DEVILSFROM PAGE 8A

RUTH ANNE LAWSON/STAFF

Avon Park’s MyKale Garrett (21) makes a shot while Viera’s Jake Moldrem (4) tries to block during Thursday night’s game.

Avon Park’s Malcolm Dewberry (10) makes a layup under pres-sure. The Red Devils crushed Viera in the quarterfinals of the Wayne Gandy Christmas Tournament in Haines City.

played. Two weather delays not only stretched out the day, it also led to CBS going in and out of the telecast. At least it featured a tiebreaking 102-yard kickoff return by Jakeem Grant. The game took 7 hours, 8 minutes to play.

Runners-up: Lots of Cardinals games, maybe their 17-3 loss to Detroit the worst; a Thursday night 6-0 win for Jacksonville over Indianapolis in Week 14 marked not so much by stingy defense as inept offense.

BEST GAME SCENE: When Drew Brees be-came the NFL’s all-time leader in yards passing — with a 62-yard TD throw to rookie Tre’Quan Smith in Week 5 — offi-cials stopped the game at

the Superdome and the game ball was handed to Pro Football Hall of Fame officials on the sideline while the crowd offered a loud and loving ovation. Brees removed his helmet, held out his arm to salute the crowd and hugged his wife,

Brittany, and children on the sideline.

“I love you guys so much,” Brees said while hugging his three boys as Brittany held their daughter nearby. “You can accomplish anything in life if you’re willing to work for it.”

AWARDSFROM PAGE 8A

PHOTO BY JOHN SLEEZER/ASSOCIATED PRESS

Kansas City Chiefs quarterback Patrick Mahomes, right, cheers on Tyreek Hill as he takes over the end zone camera after scoring a touchdown on a pass from Mahomes against Arizona.

12135 US Hwy 98, Sebring FL • 863-655-1010

NOW OFFERINGFully Automatic fi rearm Rentals,

only gun range to carry full auto for

miles. Come on out and fl ip the

fun switch!

Lead Down RangeHome of Spray and Pray Guns & Ammo

BRING IN THIS COUPON & GET $1.00 OFF RANGE TIME!

adno

=3637374-1

adno

=3635081-1

®

SM

800 U.S. Highway 27 N. • Avon Park - 453-7571 • Sebring - 385-1731 • Lake Placid - 465-77711-800-COOLING

State Certifi ed Licenses: A/C License #CAC023495

Electrical License #13002822 Gas License #21291

INFINITY® SERIES HEAT PUMPS KEEP YOU WARM ON COLD DAYS...AND COOL ON HOT DAYS!The Infi nity Series heat pump is part of an intelligent, communicating system that delivers superior comfort, quiet performance and enviable effi ciency in both heating and cooling modes. In fact, all infi nity models and sizes have earned the ENERGY STAR® qualifi cation.What’s more, they all can be part of a revolutionary Hybrid Heat® dual fuel system, to save you money all year-round!

ON WARM O

mmmmm

SM

®®®®®®®®®®®®®®®®®®®®®®

LONG FAMILY CELEBRATING JESUS BIRTHDAY!

Kami, Kenny, Koy and KenLee still enjoy the family traditions which make Papa Kenny

and Queenie Freda happy and proud!

A10 | HIGHLANDS NEWS-SUN | December 29, 2018 www.highlandsnewssun.com adno

=3636006-1

FAITH FAMILYSECTION ASaturday, December 29, 2018

God, the ultimate Creator of all, is at no loss of words or ways to speak to us. A soft whisper on our hearts; a thought-pro-voking idea that won’t go away; a clap of thunder that suddenly awakens us to a reality we’ve ignored for too long.

God’s voice will never lead us away from Scripture.

He communicates through his written word directly or will provide Scriptural assurance to authenticate his voice when a tenacious thought lingers demanding our attention.

After all, he is the Word that became fl esh and dwelt among us as we have just celebrated during this Christmas season.

His pervading peace that embraces us at the core of our being helps us discern his voice. So, fl ee from confusion or unsettledness.

Truth is another way to be sure it is God’s voice and not another, because he is Truth.

In John 14: 6 NLT, Jesus declares, “I am the way, the truth, and the life. No one can come to the Father except through me.”

In other words, truth isn’t some concept we make up to fi t our circumstances. Truth is a person, the Lord Jesus Christ. His truth is ab-solute, not wishy-washy. He says in Malachi 3:6, “I am the Lord, and I do not change.”

God speaks through a deep sense of belonging. He knows me inside and out. And, wonder of wonders, he wants me to know him, too. He says in Malachi 3: 17, NKJV “They shall be Mine,” says the Lord of Hosts, “On the day that I make them My jewels.”

Then in John 10: 22 Jesus says, “My sheep listen to my voice; I know them, and they follow me ... No one can snatch them away from me.”

So, to sum up our Christmas musings, we know that God speaks blessings over us in so many ways. We need to tune our ears and hearts to Who he is. Get to know his word, his attributes, his names. Then we will be able to better recog-nize when he is speaking to us.

Let’s grasp and cling to Ephesians 1:3-5, NLT that says he “has blessed us with every spiritual blessing in the heavenly realms because we are united with Christ … God loved us … decided in advance to adopt us into his own family by bring-ing us to himself through Jesus Christ … and it gave him great pleasure.”

Spoken blessings from God. What a wonderful way to complete this year and launch us into the next. May we emulate him and speak blessings to others. Selah

Spoken blessings

PAUSE & CONSIDER

Jan Merop

Mark Twain and Chauncey M. DePew once went abroad on the same ship. After the vessel was a few days out, they were both invited to a dinner. When speech-making time came, Mr. Twain had the fi rst chance. He delivered a magnifi cent speech that captivated the entire audience. Then, it was Mr. DePew’s turn.

“Mr. Toastmaster and ladies and gentlemen,” said the famous racon-teur as he rose. “Before this meal, Mr. Twain and I decided to trade speech-es. He has just delivered my speech, and I thank you for the pleasant manner which you have received it. I regret to mention, however, that I have lost the notes to his speech and cannot remember a thing he was to say!”

There are some people in this world who are always prepared, and there are some who are never prepared. As a new year prepares to dawn, we can look around and see the same thing. There are those who are pre-paring for the new year and those who are not. Some are making plans to pursue goals and other achievements throughout the year, and others will give only brief consider-ation to activities that will not extend past the Super Bowl.

As 2019 begins, the question we must ask ourselves is this: “Are we prepared?” The question, however, is not asked concerning our jobs, our families, or our summer vacations. This question is asked concerning our relationships with God. Are we preparing ourselves now for an eternal home in Heaven by learning God’s will and obeying the instructions of the Lord? Or, are we fi lling ourselves with the same good intentions of all the other new years’ resolutions of the past that started out great but never seemed to last?

1 Peter 1:13-15 reads, “Therefore, prepare your minds for action, keep sober in spirit, fi x your hope completely on the grace to be brought to you at the revelation of Jesus Christ. As obedient children, do not be conformed to the former lusts which were yours in your ignorance, but like the Holy One who called you, be holy yourselves also in all your behavior.”

Jesus said in John 14:1-6 that He was going to prepare a place for us and would come again. When Jesus comes again, will you be prepared to go with Him to that place that He has prepared for us? Why not start the new year off right with the true desire to grow closer to God and the actions necessary to make it a reality? There is no resolution better than the one to live your life on the earth in a way that prepares you to live your eternal life in Heaven one day.

Are you prepared?

KEVIN’S KOMMENTS

Kevin Patterson

Special to Highlands News-Sun

SEBRING — The Living Body of Christ Inc. and the Silver Supporters along with The Children’s Services Council of Highlands County were able to provide more than 65 children with at least fi ve gifts each on Dec. 22, at the site that will soon be christened “The Love Lot.” The Love Lot will be christened Saturday, Jan. 26, 2019 and at 734 Douglas Ave. in Sebring.

The upcoming president of the Children’s Services Council, Aisha Alayande, and her daughters assisted in the distribution and the serving of hot dogs, snacks and drinks to the children. Ms. Ann and Debbie Myers, from Fireman’s Flea Market, also gave donations to the giveaway, visited and showed off her beautiful Christmas tie to the children. Gifts were also contributed to the giveaway by The School Board of Highlands County and one other donor who also has an indoor stall at the Fireman’s Flea Market.

The lot was previously owned by Alford Love, retired, who once had a rooming house on the site. Pastor Anthony Powell, along with Dr. Bobbie Powell and the Silver Supporters, use the lot as the food

distribution site every Wednesday to distribute food to residents of Highlands County. As a donation from the food ministry, those

Community event supplies gifts to children

COURTESY PHOTOS

Santa Powell puts candy in the children’s gift bags.

The Living Body of Christ Inc. and the Silver Supporters along with The Children’s Services Council of Highlands County provided more than 65 children with at least fi ve gifts each on Dec. 22. From left: Pastor Anthony Powell, Dr. Bobbie S. Powell and Aisha Alayande.

The Love Lot will be christened Saturday, Jan. 26, 2019

By ROBERT MILLERNews Clerk

SEBRING — The residents of Magnolia Retirement Home had a special visit from Santa and his elves, thanks to Sebring Church of the Brethren.

For the past 10 years the church has been bringing Santa to the retirement home, com-plete with presents and

snacks for the residents. Although this has been an annual event, this was the fi rst year Santa was able to visit on Christmas Eve.

A total of 33 residents took part in the fun. Each resident had what they most wanted Santa to bring them written on an angel that hung on the tree. Members of

Santa brings smiles to Magnolia residents

ROBERT MILLER/STAFF

Santa arrived at Magnolia Retirement Home on Christmas Eve bringing presents and snacks for the residents. Santa and his elves have visited the residents every year for the past 10 years.

Parenting Reality, Part One: It is all but inevi-table that after rattling off a list of provocative, sociopathic stuff his or her child is doing and usually has been doing for quite some time, a parent will say, “But he’s a really good kid.” How’s that? How is it that a child who is belligerently defi ant, denigrates the

parent with various libelous descriptors, refuses to be the least bit responsible around the home, and creates nearly constant uproar in the family is “really a good kid”? I have a theory.

Today’s parents tend to believe in parenting determinism; that, in other words, par-enting produces the person. The belief is understandable, given that the mental health community has been spreading it for over a century, ever since it was originally proposed by Sigmund Freud, the so-called Father of Modern Psychology. It’s

why psychologists – no matter the nature of the presenting problem – ask, “Tell me about your childhood” as if the way a person was raised, or (more accurately) claims to have been raised, explains everything.

Given the ubiquity of that belief – which, by the way, is not corrobo-rated by either research or a preponderance of anecdote – for a parent to admit the obvious, that her child is a “really bad kid” is to admit, in effect, that she has been a correspondingly defective parent. “But he’s a really good kid” is a form of self-protective

denial.The Parenting Reality

here is that an inability to confront the reality of a child’s misbehavior translates to an inability to respond effectively, with purposeful, unruf-fl ed authority. Under the circumstances, the child’s misbehavior gets worse over time, as does the parent’s confusion. And around and around they go. The likelihood of one or both parties eventually becoming diagnosed and being on psychiatric medication increases with every passing day.

Don’t ignore the evidence

LIVING WITH CHILDREN

John K. Rosemond

GIFTS | 10B

SANTA | 10B

ROSEMOND | 10B KOMMENTS | 10B

B2 | HIGHLANDS NEWS-SUN | December 29, 2018 www.highlandsnewssun.com

WORSHIP & PRAISEDIRECTORY

“Blessed is the nation whose God is the Lord” - Psalm 33:12

ASSEMBLY OF GODChrist Fellowship

Church (Assembly of God)2935 New Life Way, Sebring, FL, 33870Sunday School, 9 a.m.

Morning Worship, 10 a.m. Evening Worship, 6 p.m.

Wed. Worship, 7 p.m. Pastor ROBERT MATHEWS

Bearing His Name; Preaching His Doctrine; and Awaiting His Coming.

“Worshiping God in Spirit and in Truth.”

863-214-7053

ASSEMBLY OF GOD

First Assembly of God

327 Plumosa Street, Lake Placid

Sunday Service 10:45 amWed. Bible Study 7 pm

Wed. Youth 6:30 pm

Rev. JOHNNY M. BRYANT

Everyone Welcome! 863-465-2363

ASSEMBLY OF GOD

First Assembly of God

4301 Kenilworth Blvd.,Sebring

Service Times: Sundays

10:30 a.m. & 6:30 p.m.Wednesdays 7 p.m.

Pastor TRENT MORGAN

863-385-6431

BAPTISTWhispering

Pines Baptist Church

303 White Pine Dr., Sebring, FL 33872Sunday Bible Study for all ages, 9 a.m.Sunday Worship

10:30 a.m. & 6 p.m.Thursday Prayer, 11 a.m.

Pastor STEVE TRINKLE “To know Christ and make Him known.”

Minister of Worship-Tony Pangle 863-382-6265

BAPTISTSparta Road

Baptist Church

Sebring, FL 33875Sunday Services:

Sunday School 9:30 a.m.Worship 11:00 a.m.

Wednesday: Prayer and Bible Study

6:00 p.m.Interim Pastor ED HOWELL

863-382-0869

embarqmail.com

BAPTISTFaith Baptist

Church A Family of Faith!

660 Holmes Avenue, Lake Placid, FL 33852Sunday School 9:30 a.m.Sunday Worship Services

10:45 a.m. & 6 p.m.Wed. Prayer Bible Study

10 a.m. & 6 p.m.Ladies Bible StudyTuesday 10 a.m.

“The End of the Age’’ Daniel Bible Study Thursday 6 p.m.

Pastor BILL COLE863-465-0060

Loving God – Loving People – Making Disciples

BAPTISTAvon Park

Lakes Baptist The Home of Cornerstone

Christian Academy863-453-0894

Pastor GEORGE HALLContemporary Service 8:30 am

Sunday School 9:45 amBlended Service 11:00 amEvening Service, Children,

and Youth 6:00 pmWednesday Classes for

Everyone 6:15 pm2600 N Highlands Blvd.,

Avon Park, FL 33852863-452-6556

BAPTISTAthens

Baptist Church6510 W. Bereah Rd.,

Located off Avon Park cut-off Rd.Worship and a

Country Welcome Await You!Sunday School 10:00 amSunday Worship Services

11:00 am & 6:00 pmCommunion First Sunday

of QuarterFifth Sunday Covered Dish

Social Following 11am ServicePastor JIM WOOD

863-381-2953A Church after God’s Own Heart

CATHOLICSaint James

Catholic Church3380 Placidview Drive

Lake Placid Mass schedule:

Saturday 4 p.m. (vigil) Sunday 8 a.m. & 10 a.m.

Weekdays 9 a.m. Holy Days 9 a.m.

& 7 p.m. (vigil) Christmas Masses

Dec. 24th 5:30 p.m. & 10 p.m.Dec. 25th 8a.m. & 10 a.m.

First Saturday each month: Healing Mass 9 a.m.

Father VINCENT CLEMENTE, pastor

863-465-3215

BAPTIST

Fellowship Baptist Church1000 Maxwell St.,

Avon Park, FL 33825 Sunday School 9:30 a.m.

Morning Worship 10:45 a.m. Wed. Eve. Service 7 p.m.

Children/Youth 7 p.m. 863-453-4256

Fax: 453-6986; email:

BAPTIST

First Baptist Church of

Lake PlacidSunday Service:

9 a.m. & 10:45 a.m.Wednesday Service:

5 - 6 p.m. Family Dinner6:15-7:30 p.m. Student Ministries & Discovery

Bible Study 119 E. Royal Palm St.,

Lake Placid863-465-3721

BAPTIST

Independent Baptist Church

Pastor JOSHUA GOODWINSunday School 9:30 am

Worship 10:30 amSunday Evening 6pm

Wednesday 7pmWednesday

Kids Program 7:00 pm5704 CR 17S,

Sebring, FL 33876863-655-1899

ibcsebring.com

BAPTISTSunridge

Baptist Church, (SBC)

3704 Valerie Blvd., Sebring

(U.S. 27 & Valerie, across from Florida Hospital)

Sunday School, 9:30 a.m. Morning Worship, 10:45 a.m. Sun. Eve. Service, 6:30 p.m.

Wednesday: Prayer, Bible Study, and Youth –

Children in Action, 6:30 p.m. TIM FINCH, pastor

Nursery provided 863-382-3695

BAPTIST

Maranatha Baptist Church

35 Maranatha Blvd., Sebring

9:00 a.m. Sunday School 10:15 a.m. Worship

6:00 p.m. Eve. Service 6:00 p.m. Wednesday

Bible Study

Senior pastor TERRY PRICE 863-382-4301

BAPTISTFirst Baptist

Church of Lake Josephine

Sebring SUNDAYS: Bible Study

Adults 8:30, 9:30 & 11 AM Children’s Church 10 AM

Children Bible Study: 11 AM Youth Bible Study: 11 AM

9:30 AM Contemporary

11 AM Traditional 6 PM Evening Worship

Wednesdays 5:30 PM Supper

6 PM Youth Bible Study & Activities,Adult Bible Study & AWANA for Kids!

, Pastor 863-655-1524

BAPTISTLeisure Lakes Baptist Church 808 Gardenia St.,

Lake Placid (just off of Miller at the west end of Lake June)

Sunday School, 9:30 a.m. Sunday Worship, 10:45 a.m. Sun. Eve. Service, 6 p.m. Wed. Prayer Meeting &

Bible Study, 6 p.m. 863-699-0671 “Where the old fashion gospel is preached.”

ANGLICANNew Life Anglican Fellowship

10 N. Main Ave, (Woman’s Club) Lake Placid, FL 33852Sunday Worship, 10 a.m.

Teaching, Holy Communion, Music, Fellowship, Healing Prayer.

The Rev. JEFFREY GROSSMAN, Catechist-Pastor

833-369-5433

“PASTORAL AND SPIRITUAL”

APOSTOLICNew Life Fellowship

Pastor J.P. FULLER

Sunday Morning Worship, 10:45 a.m. Sunday School 10:00 a.m.

Thursday Evening Worship 7:00 p.m. 2213 Rainbow Avenue

Sebring(corner of Youth Care Lane & Rainbow Ave.)

863-314-6427facebook.com/NLFSebring

BAPTISTSouthside Baptist Church

379 S. Commerce Avenue • Sebring, FL 33870863-385-0752 David C. Altman, Pastor

Ryan Myhre, Associate PastorSunday – 9:00 AM - Coffee and Fellowship

9:30 AM - Sunday School for all ages 10:45 AM - Morning Worship (Children’s Church for K-5th Grade) 6:00 PM - Evening Service

Wednesday – 6:15 PM AWANA 6:30 PM – Student Ministry Bible Study

6:30 PM – Parenting Class 7:00 PM – Mid-Week Prayer Time

Mysouthsidebc.com

CATHOLICSaint Catherine Catholic Church

820 Hickory St., Sebring, FL 33870Tel: 863-385-0049

Spanish: 863-385-6762www.stcathe.com

email: Pastor: Very Reverend JOSE GONZALEZ, V.F

Mass ScheduleSaturday 9 am & Vigil Mass 4:00 pm

Sunday 8 am & 10 am Monday – Friday 8 am & 12pm Sunday Spanish Mass 12 pm

First Friday Mass 6pmFirst Friday Confessions 7:15 am to 7:45 am

Saturday Confessions 3:00 pm – 3:45 pm

CHRISTIAN

Cornerstone Christian Church1003 W. Pine St.,

Avon Park, FL 33825 Sunday School, 9 a.m.

Worship, 10 a.m. Wednesday Bible Study Fellowship, 6 p.m.

TOBY CRIBBS, Pastor 863-655-1377JOHN CARTER, Music Minister 863-214-1093

“…built on the foundation of the apostles & the prophets with Jesus Christ Himself as the Chief Cornerstone.”

To Love Christ ~ To Love People

CHRISTIAN

Avon Park Christian Church

Avon Park, FL 33825 863-455-5334 Fax: 863-453-9773

APCC Pastor GREG L RATLIFF Worship Services:

Sunday 9 a.m. & 10 a.m. ; Wed. 6 p.m. Contemporary & Traditional Worship

Spanish Services Tues 7 p.m. & Sat. 6-9 p.m.Pastor ROBERTO RENTIERA

Youth Director - MIKE MIRANDAYouth Meetings - Wed 6 p.m. & Sun 9 a.m.

Weight Watchers Tues. 6 p.m., Thurs. 9:30 a.m. & Fri 10 a.m.Contact us Mon - Fri 8 a.m. - 12 p.m. for more information

Email - Web:

BAPTISTFirst Baptist Church

of Avon Park100 N. Lake Ave.

Sunday School, 9:30 a.m.Worship, 10:45 a.m.

Children’s Church, 10:45 a.m.Evening Worship, 6 p.m.

Nursery provided both services.Wed. Night Adult Prayer Meeting/Bible

Study 6:00 p.m.Rev. JON BECK, senior pastor;

MATTHEW PRICE, minister of youth JOY LOOMIS, director of music. 863-453-6681

BAPTISTFirst Baptist

Church, Sebring200 E. Center Ave.

Group Bible Studies, 9:15 a.m.; Blended Service,10:30 a.m.; Mision Bautista Hispana, 2 p.m.; Sunday

Evening Worship, 6 p.m. Wed. night programs at the ROC begin at 5:30 p.m., church begins 6 p.m. AWANA Wednesday 6-7:30 p.m. Preschool and Mother’s Day Out for children age 6 weeks to 5 years old. DR.

DEREK LAMBERT, pastor, MARK HEBERT, associate pastor, minister

of music and senior adultsLONNIE HILL, pastor of students and

DIXIE KREULEN, preschool director

863-385-5154 863-385-4704 www.fbsebring.com

CHRISTIAN

First Christian Church of

Sebring Disciples of Christ

510 Poinsettia Ave. Sebring, FL 33870

385-0352Rev. Alan Brown

Sunday Worship 10:30 am Open door Adult Sunday

School 9am. Continental breakfast

9:45-10:15. Bible Study 11 am every

Tuesday with Ron Colwell

BRETHREN

Lorida Church of the Brethren332 Palms Estate Rd.,

Lorida, FL 33857

Sunday school, 9:30 a.m.

Worship Service, 10:30 a.m.

Pastor ROBERT CHAPMAN

863-655-1466

CATHOLICOur Lady of Grace Catholic Church

595 E. Main St., Avon Park, FL 33825863-453-4757

Fr. NICHOLAS MCLOUGHLIN, PastorSaturday Vigil Mass 4 p.m. English, 7 p.m. Spanish

Sunday Mass 8 a.m. & 10:30 a.m.Daily Mass Mon.-Fri. 8 a.m.

Saturday Confessions 3:30 English, 6:30 SpanishReligious Education class K-5th Sun. 9 a.m.

6th - 12th grade, Wed., 6:30 - 8:30 p.m.

adno

=3642883-1

www.highlandsnewssun.com December 29, 2018 | HIGHLANDS NEWS-SUN | B3

CHURCH OF NAZARENE

Church of the Nazarene of Lake Placid

512 W. Interlake Blvd., Lake Placid, FL 33852

Adult Sunday school, 9:30 a.m. Morning worship, 10:45 a.m.

Wednesday evening: All church meal, 6 p.m.Christian Life Study, 6:45 p.m. Winter Life groups pending.

Pastor TIM TAYLOR 863-446-1339



METHODIST

St. John United Methodist Church

Rev. RONALD DE GENARO JR., Sr. PastorSunday School (for all ages) 11:15 a.m.

Sunday Worship 7:45am & 9:30am (Traditional)and 11am (Blended Service)

Nursery provided at all services

33631 Grand Prix Drive Sebring, FL 33872863-382-1736

www.stjohnsebring.org

METHODIST

Sebring First United Methodist Church

126 Pine St., SebringSunday Worship

9:30 a.m. Traditional/Sanctuary 11 a.m. Contemporary/

Family Life Center

Pastor Rev. DAVID JULIANO

www.sebringFUMC.com“Come be a part of our family”

863-385-5184

NON DENOMINATIONAL

Highlands Community

ChurchPastor BRUCE A. LINHART

Worship Times: 9:15 & 10:30 a.m.

3005 New Life Way Sebring FL 33870863-402-1684

HighlandsCommunity.com

LUTHERAN

New Life LutheranELS/WELS

3725 Hammock Rd., Sebring, FL 33872Sunday Worship,

10 a.m. Bible Study &

Sunday School 9 a.m. 863-385-2293

www.newlifesebring.com

LUTHERANResurrection

Lutheran Church-ELCA324 E. Main St.

Avon Park (at Memorial Dr.)

Sunday Worship: 9:30 a.m.Pastor Rev.

JOHN C. GRODZINSKI Open Communion all services

rlcavonpark.com“God’s Work, Our Hands.”

863-453-6858

LUTHERAN

Trinity Lutheran Church

25 Lakeview St. Lake Placid, FL 33852

Worship Service 10 a.m. www.TrinityLutheranlp.com

Rev. RICHARD A. NORRIS Pastor 863-465-5253

Trinity Tots PreschoolAges 3-4 (A VPK Center)

Lic. #C10H10020)863-465-6313SUSAN NORRIS, Director

Home of“The 500th Anniversary

Reformation Mural”

LUTHERAN

Christ Lutheran Church Avon Park – LCMS

1320 County Road 64, 1/2 mile east of Avon Park High

School past the four-way stop sign.Sunday Divine Worship, 10 a.m. Holy Communion is celebrated every week

with traditional Lutheran Liturgy, hymns and songs of praise. Fellowship time with coffee and refreshments follows worship.

Come worship and fellowship with us. Pastor SCOTT MCLEAN 863-471-2663

christlutheranavonpark.org

LUTHERAN

Atonement Lutheran

Church-ELCA 1178 S.E. Lakeview Dr.,

SebringSunday worship

service with open communion 9:30 a.m.

Interim Pastor DAVID THORESEN

863-385-0797www.atonementlutheranfl.com

NON DENOMINATIONALBible Fellowship Church

3750 Hammock Road, Sebring, FL 33872-4458863-385-1024

Website: bfcsebring.comEmail: [email protected]

Pastor: TODD PATTERSON Associate Pastor: ANDY MCQUAID

Pastor over Youth & their Families: ADAM SMEHYLChildren’s Ministry Directors: CHRIS & DANA HADDEN

Pastor of Worship: JORDAN TERRELL1st Worship & Sunday School (all ages)….9:00 AM

2nd Worship & Sunday School(all ages except Jr. High & Sr. High Youth)…10:45 AM

(Nursery both hours)Sunday Evening Service 6:00 PM • Weds: Youth 6-7:30 PM

Children…3 years to 5th grade (during school year)…6 p.m.Prayer time….6:15 PM

LUTHERANFaith Lutheran

ChurchLCMS

2740 Lakeview Dr., Se-bring, FL 33870

ROBERT J. MAULELLA PastorWorship Service 9 am

Sunday School/ Adult Bible Study

10:15 am2018 Advent, Christmas, and

New Year’s Eve ScheduleWeds, Dec. 5th, 12th & 19th

Advent Supper is 5pm Advent Svc is 6 pm

Christmas Eve Candlelight Service 7pm

New Year’s Eve Service 4 pmwww.faithlutheransebring.com

METHODIST

Memorial United Methodist Church500 Kent Avenue, Lake Placid

www.memorialumc.com863-465-2422Rev. MELANIE FIERBAUGH

Sunday Services:8:30 a.m. & 10:45 a.m. Nursery Care: 9:15 a.m.

Youth Fellowship: 5:00 p.m.

Lakeview Christian SchoolK3 to Grade 8

863-465-0313

NAZARENE

Sebring Church of the Nazarene

420 S. Pine St., Sebring FL 33870

Sunday School, 9:45 a.m. Sunday Worship, 10:45 a.m.

Sunday Evening 5 p.m.Wednesday

Evening Services, all ages, 7 p.m.

863-385-0400www.sebringnaz.com

NAZARENE

First Church of the Nazarene

of Avon Park707 W. Main St., Avon

Park. Mailing: P.O. Box 1118.,

Avon Park, FL 33825-1118Sunday: Sunday school

9:45 a.m. for all ages Morning worship,10:45 a.m.

Evening service, 6 p.m. Wed. Eve. service 7 p.m. with special services for

children and adults. 863-453-4851

GRACE BRETHREN

Grace Churchof Sebring

3599 Thunderbird Rd.Sebring, FL 33872

Sunday services at 9 a.m. & 10:45 a.m.; Wednesday services 7 p.m.

Grace church envisions making disciples who become equipped to make disciples,

a community growing in membership, maturity,

Children’s ministries offered during each service.

BENJAMIN RUSSELL Campus PastorDR. RANDALL SMITH Teaching Pastor

(863) 835-0869www.sebringgrace.org

The Church of the Way1005 N Ridgewood Dr., Sebring

“A PLACE FOR YOU” Pastor: John E. Nelson

SUNDAY: Adult Sunday School 9 a.m. Fellowship Time 10-10:30 a.m.

Sunday Worship 10:30-12 p.m. NoonChildren’s Sunday School 10:30-12 p.m. Noon

WEDNESDAY: Evening Prayer 6:15 p.m. • Bible Study 6:30-7:30 p.m.

Join us in the Church Fellowship Hall with Handicap Facilities, for a casual, blended worship, fellowship & prayer

in a warm & friendly setting! [email protected]

863-471-6140 www.thechurchofthewaysebring.org

CHURCH OF CHRIST

Lake Placid Church of Christ

235 E. Hibiscus St., Lake Placid

Mail: P.O. Box 1440, Lake Placid, FL 33862

Bryan Naugle, Evangelist

Sun. AM worship, 10 a.m.Sun. eve. worship, 6 p.m.

Bible class, 9 a.m. Wednesday eve., 7 p.m.

All are invited to join us. 863-465-4636

www.thelordsway.com/lakeplacidcofc

EPISCOPALSaint Francis of Assisi

Anglican Episcopal ChurchPastor: Reverend ELIZABETH L. NELSON

Sunday Worship 8 a.m. & 10:30 a.m. Wednesday 6 p.m. Evening PrayerThursday 9 a.m. Holy Communion

43 Lake June Rd., Lake Placid, FL 33852863-465-0051

Call Thrift Store for Hours: 863-699-0221

www.wearethelight.orgFind us on Facebook

CHURCH OF GOD

Living Waters Church of God4571 Sparta Rd., Sebring, FL 33875

Sunday Worship, 10 a.m.

Sunday Eve., 6:30 p.m.Wednesday Worship,

7 p.m. TERRY DAVIS, Pastor 863-385-8772

CHURCHES OF CHRIST IN CHRISTIAN UNION

Community Bible Church1400 C-17A North (truck route), Avon Park.

The House of Prayer Sunday morning worship service, 10:30 a.m.

Nursery provided Junior Church activities at same time for K-6 grade.

Sunday School Bible hour (all ages), 9:30 a.m. (Transportation available)

Sunday evening praise and worship service, 6 p.m.Tuesday morning 10 a.m. Prayer Time

Wednesday evening prayer service, 7 p.m. Children and youth activities, 7 p.m. Wednesday.

Everyone is welcome. Presenting Jesus Christ as the answer for time and eternity.

DR. DAVID LAWSON, Pastor. 863-452-5643

CHURCH OF BRETHREN

Church of the Brethren700 S. Pine St.,

Sebring, FL 33870 Pastor DAVID SMALLEY

Sunday: Church School, 9 a.m.

Morning Worship, 10 a.m.Wed.: Temple Choir, 7:30 p.m. Wed.: Family night

5:30-7:30 p.m. 863-385-1597

CHRISTIAN

Sebring Christian Church4514 Hammock Road,

Sebring, FL 33872 Sunday Worship, 9:30 a.m.

Sunday School, 11 a.m.Wednesday night meals, 5:30 p.m.

followed by classes at 6:30 p.m. Alzheimers Caregivers Support Group

meets at 1 p.m. Thursdays. TOD SCHWINGEL, Preacher

STEPHANIE POWELL, Children’s Director RUSTY WAYCASTER, Youth Minister

863-382-6676

EPISCOPAL

St. Agnes Episcopal

Church3840 Lakeview Dr., Sebring, FL 33870 Sunday Services: Holy

Eucharist (said) 7:30 a.m. (sung) - 10:30 a.m.and Wed. 10 a.m.

Bible study, Wed. 6 p.m.,Visitors are always welcome.

Father SCOTT [email protected]

863-385-7649

CHURCH OF CHRIST

Heartland Family

Church of Christ452 Fox Trail, Sebring, FL

Sunday AM 10:00Sunday PM 6:00

Wednesday PM 6:00Minister HUGH LIDDLE 863-991-3071

Minister DAN LUIDHARDT www.hfcoc.com

CHRISTIAN

Eastside Christian Church

101 Peace Ave. Lake Placid

Sunday School 9:00 a.m. Morning Service 10:15 a.m.

Wednesday Bible Study 6:00 p.m.

Pastor: Ray Culpepper

863-465-7065

EFCA

UNITED METHODISTThe First United

Methodist Church of Avon Park Sunday morning worship 10 AM

Seeker Service 6 PM. Tuesday Game Day 2 PM

Rev. Barbary, Pastor200 S. Lake Ave.,

Avon Park, FL 33825 863-453-3759

Fumcap.com

adno

=3642885-1


Church of the Brethren-Sebring

SEBRING — On Sunday, Dec. 30, Pastor David Smalley and Todd Bozeman’s sermon will be “Becoming a new church” from Luke 2:41-49, 3:16-21, 5:36-39. Special music will be Chris Stanley. For more information, call the church office at 863-385-1597.

Church of Buttonwood Bay

SEBRING — Pastor Cecil Hess, to celebrate the Third Sunday of Advent, will preach “Only 360 days left until Christmas” Communion will be served. Special music by the choir and a piano presentation of “Hallelujah Chorus” by Phyllis Conte.

The church is located on U.S. 27, four miles from Highlands Regional Medical Center. For information, call 863-446-3695.

Church of the WaySEBRING — The Dec. 30 message

during worship service will be by Pastor John Nelson, “God talks to us” from John 4:1-42.

The Bible lesson led by Overseer Allen Branch will continue with the “Fearfully and woefully made” series.

The church is located at 1005 N. Ridgewood Drive in Sebring. See info for EFCA in this paper’s church directory.

First Baptist Church of Lake Josephine

SEBRING — Sunday, Dec. 30, Pastor Stephen Ahrens will preach both morning services. A special 6 p.m. celebration service to cele-brate Pastor Ahrens receiving his Doctorate. There will be special message and cake.

The church is located at 111 Lake Josephine Drive in Sebring.

Visit fbclakejosephine.org or call 863-655-1524.

First Presbyterian ARP Church of Avon Park

AVON PARK — Pastor Juan Carlos Unda’s sermon will be “Another chance another challenge” from Psalms 98:1-6 and II Corinthians 5:11-18. Special music by Bob and Maxine Johnson and daughter Lorien Smith. A second special music by Georgian Sanders and Dorothian singing “Amazing Grace/My Chains Are Bound.”

There will be a Christmas Eve service Monday at 4 p.m. The Christ candle will be lit. Public invited. The church is located at 206 E. LaGrande Street in Avon Park. Call 863-453-3242.

First Presbyterian ARP Church of Sebring

SEBRING — Sunday, Dec. 30, Pastor Darrell A. Peer will bring the sermon “Reformed Worship” from John 4:20-24.

The church is located at 319 Poinsettia Ave. in Sebring. Call 863-385-0107.

Heartland Christian Church

SEBRING — Sunday, Dec. 30, Pastor Ted Moore’s sermon will be “The Year of Good Riddance” from II Corinthians 2:5-11. The church is located at 2705 Alternate Route 17 South in Sebring (behind Publix). Call 863-314-9693.

New Beginnings Church of Sebring

SEBRING — On Sunday, Dec. 30, Pastor Gary Kindle’s sermon title will be A New Year’s Resolution” based on Colossians 3:12-17. Bible study is Book of James Chapter 5. Service of

Songs and Readings for Christmas Eve at 6 p.m.

The church is located at The Morris Chapel, 307 S. Commerce Ave. Call 863-835-2405.

Southside Baptist ChurchSEBRING — The morning service

will be “Lift up your hands” by Pastor David Altman. The evening service will be “Godly Goal” by Pastor David Altman.

The church is located at 379 S. Commerce Ave. in Sebring. Call 863-385-0752.

Spring Lake Presbyterian Church

SEBRING — On Sunday, Dec. 30, Pastor John Davis will preach the sermon, “Lost and found” from Luke 2:41-52. Fellowship with coffee and sweets will follow. Bible study resumes Jan. 8.

The Church is located at 5887 US Hwy 98 in Sebring, look for the big white cross. Call 863-655-0713 or email [email protected].

Spring Lake United Methodist Church

SEBRING — Sunday, Dec. 30, Pastor Bill Baldwin will give the sermon, “A time for rest” from Luke 2:22-40. Garage sale and bake sale Friday, Jan. 4 and Saturday, Jan. 5. Breakfast and lunch will be available.

The church is located at 8170 Cozumel Lane, Sebring. Call 863-655-0040 or email [email protected].

St. John United Methodist Church

SEBRING — Sunday, Dec. 30, Rev. Ronald De Genaro, Jr. will bring the sermon, “Recipe for a new year” from Colossians 3:12-17. Call 863-382-1736.

CHURCH NEWSRecovery seminar and support group

LAKE PLACID — GriefShare, recovery seminar and support group meets on Tuesdays, from 1:30 – 3 p.m. beginning Tuesday, Jan. 8, 2019 at First Presbyterian Church, Small Hall, 118 North Oak Ave. in Lake Placid.

GriefShare, a biblical 13 week seminar, fea-tures nationally recognized experts on grief and recovery topics. For more information and to register, call church office at 863-465-2742, or go online to griefshare.org.

Church rummage sale

LAKE PLACID — The Community Church of God will have a rummage sale from 8 a.m. to noon on Saturday, Jan. 12, 735 S. Sun ‘n Lakes Blvd. in Lake Placid. For information, call 863-465-1874.

Reality Ranch Cowboy Church

ZOLFO SPRINGS — Reality Ranch Cowboy Church will have its 5D Tom Watts Memorial Barrel Race at noon on Saturday, Jan. 27, 1980 S.R. 66 in Zolfo Springs. Paul Daily of Wild Horse Ministries at 7:30 p.m.

On Sunday, Jan. 28, Tommy Brandt will be in concert at 11 a.m. with Message by Kerry Kuhn. Reality Ranch Bronc and Bull Series at 1 p.m. Concessions available and free admission. Everyone is welcome.

For information, call Randy Johnson at 863-781-1578.

Women together for ChristLAKE PLACID — The Community Church of

God will host a rally at 9 a.m. on Saturday, Feb. 9, 735 Sun n Lakes Blvd. in Lake Placid. Prayers, music and more. Sharon Beck will be guest speaker. Lunch will be served and there will be door prizes. You must pre-register and cost is $10. For information, call 863-464-0014 or 863-465-1874. Cut off date is Jan. 29.

Want your church news published here? Email [email protected] with all of the information.

CHURCH BRIEFS



UNITYUnity Life Enrichment Centre

Rev. ANDREW C. CONYER

Sunday Service, Nursery and Youth Programs

10:30 a.m.Variety of weekly classes and support groups

10417 S. Orange Blossom Blvd.,Sebring, FL 33875

863-471-1122

www.UnityOfSebring.org

SEVENTH-DAY ADVENTISTAvon Park

Seventh-day Adventist Church1410 W. Avon Blvd., Avon Park.

Sabbath School, 9:15 a.m Saturday Worship Service, 10:50 a.m. Saturday

Wednesday prayer meeting, 6 p.m. Senior Pastor, J. P. O’CONNOR

Community Service Tuesday, Thursday, 9 a.m.-2 p.m. Call 863-453-0177

Creation Health Nurse hours, 9 a.m.-noon Tuesday & Thursday. Heartland Granary Natural Food Store, call 863-453-3551 for hrs.

Walker Memorial Academy Christian School offers Pre-Kindergarten through 12th grade education since 1947.

863-453-3131 ext. 201 (www.wmaeagles.org) ALL ARE WELCOME. 863-453-6641

email: [email protected] • www.discoverjesus.org

PRESBYTERIANFirst

Presbyterian Church, ARPRev. RAY CAMERON

WE INVITE YOU TO JOIN US ON SUNDAYS!

8:00 and 9:30 AM Traditional Worship

11 :00 AM Contemporary Worship 9:45 AM Sunday School

4:00 PM Middle and High School Youth Groups

WEDNESDAY MINISTRIES7:00 PM Youth Group

(6th-12th grade) 7:00 PM Adult Small Group Bible

Studies 7:00 PM Nursery and Children’s Ministry

117 N. Oak Ave., Lake Placid

863-465-2742www.fpclp.com

PRESBYTERIANFirst Presbyterian

ARP Church319 Poinsettia Ave.

Sebring, FL863-385-0107Rev. DARRELL A. PEER

Rev. DON DAVISPastor of Visitation

Sunday School 9:30 a.m.Fellowship Time 10:30 a.m. Worship Service 11:00 a.m.

Wednesday: Adult Bible Study 10:30 a.m.

Call for info on events, special classes & functions

PRESBYTERIANSpring Lake Presbyterian Church (USA)

5887 US Highway 98 Sebring, FL 33876863-655-0713 Pastors JOHN & HARRIET DAVIS

Sunday worship 10 am Adult Bible Study Tuesday 11 am Choir practice

Wednesday 7 pm

PRESBYTERIANCovenant Presbyterian

Church (PCA)4500 Sun N Lake Blvd

Sebring, FL 33872Sunday Services/

ProgramsWorship Service 10:25 am

Sunday School 9 amTeaching/Equipping 5 pmWed. Evening Programs

Prayer Meet./Kids/Youth 6 pmPastor: TOM SCHNEIDER

[email protected]

NON DENOMINATIONALThe Ministry

Center8475 Sparta Road, Sebring FL 33875.

Sunday School, 9:15 a.m. Sunday Worship, 10:30 a.m. Children’s Church, 11 a.m.

Wednesday: Youth Group, 6:30 p.m.

Worship, 7 p.m.Pastors LONNIE WELLS &

MELINDA BROWN

863-385-1125

NON DENOMINATIONALUnion Church106 N. Butler Ave

Avon ParkWorship Services

Sun. 9:00 a.m. Traditional Sun. 10:45 a.m. Contemporary

Wed. 6:00 p.m.Children Wed. 5:00 p.m.

Lead Pastor: BILL BREYLINGER Executive Pastor: AARON JAHJAH

Creative Arts Pastor: JIM LANIER Youth Pastor: EDDIE MORRISON

Children’s Pastor: FAWN WATERMAN 863-453-3345

www.weareunion.org

S

UNITED CHURCH OF CHRISTEmmanuel

UCC3115 Hope Street,

Sebring, FLSUNDAY WORSHIP

Worship: 9:30 amFellowship: 10:30 am

REV. GEORGE N. MILLER, Pastor863.471.1999 www.euccfl.org

WESLEYANHarvest House

Fellowship A Wesleyan

Missional CommunitySunday Worship

10:30 a.m.Join us at our NEW location

1957 Blessings AvenueLorida, FL 33857

(former Lorida SchoolHouse Building)Pastor Angelo Trunzo

863-273-5640

NON DENOMINATIONAL

New Beginnings Church of Sebring

307 Commerce Ave.,

Sebring FL 33870Bible Study every Sunday 9 a.m. Blended Church Service 10:15

Pastor GARY KINDLE

863-835-2405newbeginningschurchofsebring.com

adno

=3642886-1


Businesses & Services5000

BUSINESS SERVICES5002 GENERAL

SERVICES

Find Your LocalBusiness Here!

Hire your next SmallBusiness from our

Directory!

Tell Your Friends, Tell Your Family...

Support Your LocalBusinesses

To advertise on thispage, mention this

ad and call 863-658-0307

Find it in theClassifieds!

S & N Affordable Lawncare And Landscaping LLC.

Weeding★Trimming★HedgingMowing★Planting★GardeningDesign★Mulching & More!

★ Residential & Commercial Cleaning★ Pressure Washing

863-214-8748

HIGH SPEED INTERNETUnlimited plans starting at $24.95 – price it out:

www.htn.net/internet863-465-4076

LAND CLEARING~Crushedconcrete, driveway, roads &park lot material, mulch, soil.Mowing limited fertilizer spread-ing etc. 863-443-9279

BATH/KITCHEN5027

ALL STAR TILEComplete Bathroom

Remodel

★ ★ ★ ★ ★

Change Bathtub

to Shower

Free Estimates!863-465-6683863-381-2025

Licensed & Insured

CABINETRY5030

Why Replace Aging Countertops? Refinish

for a whole new look. Call Laurie at 863-368-0126

ADULT CARE5050

Elderly Care ServicesOver 18 yrs exp! Night care,cleaning; errands; sm meals;baths etc. 863-451-2584

COMPUTER SERVICE

5053

Computer RepairsWe Come to You! SmartTV Set Up. Starting at$39.95! 208-406-9743

CONTRACTORS5054

JMC BuildersKitchen ● Bath ● Windows ● DoorAdditions ● Enclosures ● CarportsCBC #1251644 - 863-449-0790

CLEANINGSERVICES

5060

Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429

AAA Southern Cleaning Inc.Pressure washing & WindowsCommercial & Residential

863-464-1138

Rag Doll Home Cleaning LLCCome Home to a

Fresh, Clean House!239-822-2259

ELECTRICAL5070

Master Electrician Reliable,Quick, 25 yrs Exp.All jobs! Lic# EC13005602

863-453-4513

Same Day Electrician. 25 yrsexp. No job too small. Callfor best price. EC13006062

863-214-7369

FLOORING5083

Hanchey’s Carpets Since 1968

Mobile~We come to you!We install what we sell

Carpet, Plank, Vinyl, WoodCall 863-781-4027

FURNITURE REPAIR5086

FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772

863-314-0800

HANDYMAN/GENERAL REPAIR

5089

All Around HandymanYard work; odd jobs,

Powerwashing & MuchMore~ No Job 2 Small

863-253-9565

Specializing inHouse, Driveway &

Pool Deck Painting & Pressure Washing;Flooring; REBUILDOR REPAIR: Decks,

Walkways & Seawalls863-212-5651

All Jobs Guaranteed!

FIND YOURBEST FRIEND

IN THECLASSIFIEDS!

Handyman BobInstall Doors, WindowsFlooring, Plumbing & More! Lic #HM0096 863-452-5201

"This HANDYMAN Can!"Odd Job Specialty ServicesFREE ESTIMATES Lic. & Ins.#HM00196 863-840-6639

HOME / COMM.IMPROVEMENT

5100

Residential & Commercial

Installation & Repair863-414-8333

★ Complete Home Repair & Remodeling★ Mobile Home Repair 10% Discount for Veterans

& First Responders863-202-5645

Chad J. ChavisLic. & Insured Lic#HM0183

Trash Removal& 10 yrd Dumpster Rental

Call “Capt. Trash”786-367-6098

5000

BUSINESS SERVICESLAWN/GARDEN

& TREE5110

Mow ★Trim ★ Edge ★ Mulch★Branch Removal ★ Sod &Rock Jobs ★ Flower BedsFree Est. 863-214-0646

LAWN/GARDEN& TREE

5110

Joe Johnson’sALL AMERICANTREE SERVICE

Trimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From

People Who Care!!Peoples Choice Award Winner!863-465-7491-863-655-0006Free Estimates ● Licensed & Insured

Landscaping/Tree TrimmingPressure Washing

Residential & CommercialLic & Ins. 863-243-3063

Need a newHome?

Look in theClassifieds!

Irrigation Install & Repairs✤ Yard Design ✤

Landscaping & PaversBrad Brewer 863-781-0071

MARINECONSTRUCTION

5122

Burke Marine ConstructionFrankie Burke ● 30+ yrs in business! Boathouses ● Docks ● Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL

PAINTING/WALLPAPERING

5140

Painting & PressureWashing

Insured & Licensed #AP00012

863-414-1685

RON WILLIAMS PAINTINGCONTRACTOR Interior &Exterior Pressure Wash25 Yrs. Exp. Lic/Ins.

Lic #6002962 863-402-0693

House Painting★PressureWashing★Small Home

Repairs★Odd Jobs★LightHauling, and More!

★ 863-464-1135 ★www.highlandshandyman.com

Lic#HM0072 & Insured

PEST CONTROL5150

DAD’s Pest ControlSince 1984~ Lawn Spraying& Interior. State cert./lic. &ins. Single owner/operator.33yrs + exp! New to area,No contract required! 20%off initial service/mention thisad. 561-644-2950 or

863-467-8707

PET CARE5155

In Your Home Pet GroomingDogs, Cats & Birds

15+yrs Exp’d Certified GroomerLow Prices! 863-368-1446

POOL SERVICES5165

Makin’ WavesPool CleaningKeeping Your Pool

Clean IS Our Business863-214-2405

PRESSURECLEANING

5180

Driveways Sidewalks Homes★ Free Estimates ★

Serving Highlands CountyRyan Hill 863-273-7382

SCREENING5184

Pool Encl, Scrn Rooms &Small Alum Jobs. Est.Since 2004 863-381-2767

Insur. lic #HM0098

Turn yourtrash into

cash!Advertiseyour yard

sale!

Re-Screen Pools & Patios& Garage Doors~ No JobToo Small! Call John863-381-4897 Lic# 2236

ROOFING5185

NO MoneyDown!!

Repairs Only★ Specializing in Rotten Wood ★Shingles; Metal;

Tile★ 35 yrs exp! 863-699-0383State Lic. CCC-1329089

MISCELLANEOUS5230

Specializing in Mobile Homes &

Double WideManuf. Homes.

“If Your NotHappy...We’re Not

Finished.”561-248-4979

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

MISCELLANEOUS5230

HIGHPOINT QUALITY

FURNITURE

STANLEY SLEEPERSRECLINERS

DINING-BEDROOMS

TV STANDS~BEDS,ETC.

SURPLUS CITYAMMO BOXES, EMT

PANTS, BELTS, KNAP-SACKS, TENTS, CAPS,

HOLSTERS, COTS,PARACHUTES, VESTS,

ETC.

VENDORS MALLYOUR SPACE

$99 A MONTH

QUALITYTHAT LASTSLong After the

Price is Fortgotten

2346 US 27 NSebring

863-385-4759

PUTCLASSIFIEDS

TO WORKFOR YOU!

FIND A JOB!BUY A HOME!BUY A CAR!

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!


LEGAL

NOTICES

CLASSIFIED & LEGALSHOLIDAY

DEADLINESDue to the holidays,

please note our earlierdeadlines for Classified

& Legal advertising.

FOR CHRISTMAS WEEK:

Mon. Dec. 17 at 1pm forWed. Dec. 19 edition;

Tues. Dec 18 at 1pm forThurs. & Fri. Dec. 20 & 21

editions;Wed. Dec. 19 at 1pm forSat. & Sun, Dec. 22 & 23

editions;Thurs. Dec. 20 at 1pm forMon. & Tues. Dec. 24 & 25

editions;Fri. Dec. 21 at 1pm for

Wed. Dec. 26 edition;Mon. Dec. 24 at 1pm forThurs. & Fri. Dec. 27 & 28

editions;

FOR NEW YEAR’S WEEK:

Wed. Dec. 26 at 1pm forSat. & Sun. Dec 29 & 30

editions;Thurs. Dec. 27 at 1pm for

Mon. & Tues. Dec. 31 &Jan. 1 editions;

Fri. Dec. 28 at 1pm forWed. Jan. 2 edition.

Mon. Dec. 31 at Noon forThurs. Jan. 3 edition

The Highlands News-Sun office

will be closed Dec.25 and Jan. 1

From our family toyours, we wish you

all a wonderful holiday season!

NOTICEOF AUCTION

19

Century Storage-South Sebring9200 US Hwy 27 South

Sebring, FL (863) 655-6500

Notice of this Public Sale or Auction, ofthe contents of the following storageunits, located at Century Storage-South, Sebring, 9200 US Hwy 27South, Sebring, FL 33876 will be heldon Tuesday, January 8, 2019 at3:00pm. Unit Number Tenant NameB5S032 Reed, Jolly JacksonSale is being made to satisfy landlord’slien. Cash Only. Contents to be re-moved within 48 hours of the sale.

Dec. 22, 29, 2018

NOTICE TOCREDITORS

20

NOTICE TO CREDITORSTO ALL PERSONS HAVING CLAIMS

OR DEMANDS AGAINST THE ABOVEESTATE:

You are hereby notified thatCHARLES HAHN died on December 8,2018, whose last known address was2824 South Driftwood Court, AvonPark, Florida 33825. The name andaddress of the Successor Trustee ofthe CHARLES HAHN REVOCABLETRUST, originally dated November 14,2005, as amended and restated in itsentirety on July 9, 2013, is as follows:Victoria Lynn Daniels, c/o McClure &Lobozzo, 211 South Ridgewood Drive,Sebring, Florida 33870, attention JohnK. McClure, P.A. It appears no probatewill be required. The Notice of Trusthas been filed with the court undercase number PC 18-568, Circuit Courtin and for Highlands County, Florida.ALL INTERESTED PERSONS ARE NOTI-FIED THAT:

All creditors of the estate of thedecedent and persons having claimsor demands against the estate of thedecedent must file their claims withthe Successor Trustee WITHIN THETIME PERIODS SET FORTH IN SEC-TION 733.702 OF THE FLORIDA PRO-BATE CODE. ALL CLAIMS ANDDEMANDS NOT SO FILED WILL BEFOREVER BARRED. NOTWITHSTAND-ING ANY OTHER APPLICABLE TIMEPERIOD, ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THE DECE-DENT'S DATE OF DEATH IS BARRED.The date of first publication of thisNotice is December 22, 2018.Person Giving NoticeJohn K. McClure,Attorney for Victoria Lynn Daniels, Successor TrusteeFlorida Bar Number: 286958MCCLURE & LOBOZZO211 S. Ridgewood DriveSebring, Florida 33870Telephone: (863) 402-1888Fax: (863) 402-2346E-Mail: [email protected] E-Mail: [email protected] and [email protected]

Dec. 22, 29, 2018

NOTICE TOCREDITORS

20

IN THE CIRCUIT COURTHIGHLANDS COUNTY, FLORIDA

PROBATE DIVISIONFILE NO. PC 18-532

Division ProbateIN RE: ESTATE OFVIOLA F. HOWARD a/k/aVIOLA FRANCES HOWARD f/k/aVIOLA FRANCES BRASWELL,Deceased.

NOTICE TO CREDITORS(summary administration)

TO ALL PERSONS HAVING CLAIMS ORDEMANDS AGAINST THE ABOVEESTATE:

You are hereby notified that anOrder of Summary Administration hasbeen entered in the estate of WIOLAF. HOWARD a/k/a VIOLAFRANCES HOWARD f/k/a VIOLAFRANCES BRASWELL, deceased,File Number PC 18-532, by the theCircuit Court for Highlands County,Florida, Probate Division, the addressof which is 590 S. Commerce Ave.,Sebring, FL 33870; that the dece-dent’s date of death was October 5,2018; that the total value of the non-exempt estate is $0.00. Estate solelyconsits of exempt homestead. Thenames and addresses of those towhom it has been assigned by suchorder are: 1) James Thomas Braswell,3709 King Drive, Sebring, FL 33870;2) John A. Braswell, 1927 HibiscusDrive, Sebring, FL 33870; 3) SylviaCooley, 17880 Hawley Road, Welling-ton, OH 44090; and 4) Mary EttaLlewellyn, 114 Longview Road,Sebring, FL 33870.ALL INTERESTED PERSONS ARE NOTI-FIED THAT:

All creditors of the estate of thedecedent and persons having claimsor demands against the estate of thedecedent other than those for whomprovision for full payment was made inthe Order of Summary Administrationmust file their claims with this courtWITHIN THE TIME PERIODS SETFORTH IN SECTION 733.702 OF THEFLORIDA PROBATE CODE. ALLCLAIMS AND DEMANDS NOT SOFILED WILL BE FOREVER BARRED.NOTWITHSTANDING ANY OTHERAPPLICABLE TIME PERIOD, ANYCLAIM FILED TWO (2) YEARS ORMORE AFTER THE DECEDENT'S DATEOF DEATH IS BARRED.

The date of first publication of thisNotice is December 22, 2018.

Person Giving Notice:/s/ James Thomas BraswellJAMES THOMAS BRASWELL

3709 King DriveSebring, FL 33870

Attorney for Person Giving Notice:/s/ Robert E. LivingstonFlorida Bar No. 0031259445 S. Commerce AvenueSebring, Florida 33870Phone: (863) [email protected]

Dec. 22, 29, 2018

NOTICE OFHEARING

24

NOTICE OF PUBLIC HEARINGNOTICE OF ZONING CHANGE

HEARING NO. 2039YOU ARE HEREBY NOTIFIED that

a PUBLIC HEARING will be held be-fore the HIGHLANDS COUNTY Plan-ning & Zoning Commission on the 8thday of January, 2019, beginning at3:00 p.m., or as soon thereafter aspossible, in the County Commission-ers’ Board Room, HighlandsCounty Government Center Build-ing, 600 South Commerce Avenue,Sebring, Florida, to consider achange to the Official Zoning Atlas fromB-3 (Business District) to AU (Agricul-tural District) within the area describedas follows: An approximate 11.7-acreparcel located between N. Lake Driveand Bluff Hammock Road, on the northside of US 98; the address being 205Bluff Hammock Road, Lorida, Florida;and legally described as follows: That part of Section 16, Township 35South, Range 31 East, HighlandsCounty, Florida, lying north of the Rail-road right-of-way and west of Monts-deoca Road n/k/a Bluff HammockRoad, LESS AND EXCEPT: A portion ofSection 16, Township 35 South, Range31 East, Highlands County, Florida,being more particularly described asfollows: Commence at the NW cornerof Section 16; thence South 88 de-grees 31’43’’ East along the North lineof Section 16 a distance of 33.00 feetto a point on the East right-of-way lineof Lake Drive for a Point of Beginning;thence continue South 88 degrees31’43’’ East along the North line ofSection 16 a distance of 290.44 feet;thence South 02 degrees 23’20’’ Westfor a distance of 225.00 feet; thenceNorth 88 degrees 31’43’’ West for adistance of 290.44 feet to a point onthe East right-of-way of Lake Drive;thence North 02 degrees 23’20’’ Eastalong the East right-of-way line of LakeDrive and parallel with the West line ofSection 16 for a distance of 225.00feet to the Point of Beginning.Recommendations of the Planning andZoning Commission will be submittedto the Board of County Commissionersfor final action at public hearing on the19th day of February, 2019, beginningat 9:00 a.m., or as soon thereafter aspossible, in the County Commission-ers’ Board Room, HighlandsCounty Government Center Build-ing, 600 South Commerce Ave.,Sebring, Florida.Any person or persons interested or af-fected by this change are invited to at-tend this hearing. You may submitcomments in writing to the attention ofLinda Conrad, Zoning Supervisor, P.O.Box 1926, Sebring, Florida 33871-1926, or you may call (863)402-6638, for further information.Please reference the Hearing Numberwhen calling or writing.ALL INTERESTED PERSONS ARE IN-VITED TO ATTEND.ALL INTERESTED PERSONS MAY AP-PEAR AND BE HEARD AT THE TIMEAND PLACE SPECIFIED ABOVE. ANYPERSON WHO MIGHT WISH TO APPEALANY DECISION MADE BY THIS COM-MITTEE/GROUP, IN PUBLIC HEARINGOR MEETING IS HEREBY ADVISEDTHAT HE OR SHE WILL NEED ARECORD OF THE PROCEEDINGS, ANDTHAT, FOR SUCH PURPOSE, HE OR

NOTICE OFHEARING

24

SHE MAY NEED TO ENSURE THAT AVERBATIM RECORD OF THE PROCEED-INGS IS MADE, WHICH RECORD WILLINCLUDE THE TESTIMONY AND EVI-DENCE UPON WHICH SUCH APPEAL ISTO BE BASED. THE PLANNING AND ZONING COMMIS-SION AND THE BOARD OF COUNTYCOMMISSIONERS OF HIGHLANDSCOUNTY, FLORIDA, DOES NOT DIS-CRIMINATE UPON THE BASIS OF ANYINDIVIDUAL’S DISABILITY STATUS.THIS NON-DISCRIMINATORY POLICY IN-VOLVES EVERY ASPECT OF THEBOARD’S FUNCTIONS, INCLUDINGONE’S ACCESS TO, PARTICIPATION,EMPLOYMENT OR TREATMENT IN ITSPROGRAMS OR ACTIVITIES. ANYONEREQUIRING REASONABLE ACCOMMO-DATION AS PROVIDED FOR IN THEAMERICANS WITH DISABILITIES ACTOR SECTION 286.26, FLORIDASTATUTES, SHOULD CONTACT MS.PAMELA ROGERS, ADA COORDINATOR,AT 863-402-6509 (VOICE), VIAFLORIDA RELAY SERVICE 711, OR BYE-MAIL: [email protected]. RE-QUEST FOR CART OR INTERPRETERSERVICES SHOULD BE MADE ATLEAST 24 HOURS IN ADVANCE TOPERMIT COORDINATION OF THE SERV-ICE.ONE OR MORE COUNTY COMMISSION-ERS MAY BE PRESENT AT THE PLAN-NING AND ZONING AND THE LOCALPLANNING AGENCY MEETING.Mr. Lew Carter, Chairman of the Plan-ning and Zoning Commission and LocalPlanning AgencyMr. James L. Brooks, Chairman of theBoard of County Commissioners

Dec. 24, 29, 2018

NOTICE OF PUBLIC WORKSHOPSPRING LAKE

IMPROVEMENT DISTRICTThe Board of Supervisors of the SpringLake Improvement District will hold aPublic Workshop on Wednesday, Janu-ary 9, 2019, at 10:00 a.m. at theSpring Lake Improvement District Of-fice, 115 Spring Lake Blvd., Sebring,Florida, for the purpose of hearingcomments from the Board and publicon the waste water rate study con-ducted by the Florida Rural Water Asso-ciation. A copy of the study is availableat the Spring Lake Improvement Dis-trict Office, 115 Spring Lake Blvd., Se-bring, Florida, as well as the Districtwebsite at www.springlakefl.com. TheBoard will convene its regularly sched-uled meeting at the conclusion of theworkshop.

EACH PERSON WHO DECIDES TOAPPEAL ANY DECISION MADE BY THEBOARD WITH RESPECT TO ANY MAT-TER CONSIDERED AT MEETINGS IS AD-VISED THAT PERSON MAY NEED TOENSURE THAT A VERBATIM RECORDOF THE PROCEEDINGS IS MADE, IN-CLUDING THE TESTIMONY AND EVI-DENCE UPON WHICH SUCH APPEAL ISTO BE BASED.

Joseph DeCerboDistrict Manager

December 29, 2018

NOTICE OF PUBLIC HEARINGNOTICE OF LAND USE CHANGE

AND NOTICE OF ZONING CHANGEHEARING NO. CPA-19-557SS

& P&Z 2040YOU ARE HEREBY NOTIFIED that

a PUBLIC HEARING will be held be-fore the HIGHLANDS COUNTY Plan-ning & Zoning Commission and theLocal Planning Agency on the 8th dayof January, 2019, beginning at 3:00p.m., or as soon thereafter as possible,in the County Commissioners’Board Room, Highlands CountyGovernment Center Building, 600South Commerce Avenue, Sebring,Florida, on Amendment No. CPA-19-557SS, Ordinance 18-19-_____ andAmendment No. P&Z 2040, Resolution18-19-_____. Consideration will begiven to changing the Future Land UseMap and the Official Zoning Atlas, andreleasing the Perpetual RestrictiveEasement and Declaration ofCovenants and Restrictions, within thearea described in the advertisementand transmittal to the Department ofEconomic Opportunity. The County ofHighlands will consider a change to thedesignated land use within the area de-scribed, from C ``Commercial’’ to RM``Medium Density Residential’’, achange to the Official Zoning Atlas des-ignation from B-2 (Business District) toR-1A (Residential District), and a re-lease of the Perpetual Restricted Ease-ment and Declaration of Covenants andRestrictions, within the area describedas follows: An approximate 1.49-acreparcel located on the north side of theSebring Parkway, east of US 27 N andwest of Scenic Highway; the addressbeing 3820 Sebring Parkway, Sebring,Florida; and legally described as fol-lows: A Portion of Section 14, Township 34South, Range 28 East, HighlandsCounty, Florida, being more particularlydescribed as follows: Commence atthe Southeast corner of Section 14;thence run West along the South line ofsaid Section a distance of 1,640.00feet; thence North 40.00 feet to a pointon the North right-of-way of FairmontDrive (as it existed on April 17, 2000)for the Point of Beginning; thence con-tinue North a distance of 400.00 feet;thence East a distance of 10.00 feet;thence North a distance of 125.00feet; thence West a distance of 110.00feet; thence South a distance of 25.00feet; thence West a distance of 175.00feet; thence South a distance of500.00 feet to a point on the Northright-of-way line of Fairmont Drive;thence East and along said North right-of-way line a distance of 275.00 feet tothe Point of Beginning. Less and Ex-cept the Southerly 14.00 feet of theabove described property. AND Less and Except that parcel de-scribed in O.R. Book 1760, Page 66,described as follows: A portion of Sec-tion 14, Township 34 South, Range 28East, Highlands County, Florida, beingmore particularly described as follows:C h S h f

NOTICE OFHEARING

24

Commence at the Southeast corner ofSection 14; thence run South 88 de-grees 00’00’’ West along the South lineof said Section a distance of 1,640.00feet; thence North 02’00’00’’ West adistance of 290.00 feet; thence con-tinue North 02 degrees 00’00’’ West adistance of 150.00 feet; thence North88 degrees 00’00’’ East a distance of10.00 feet; thence North 02 degrees00’00’’ West a distance of 125.00 feet;thence South 87 degrees 51’50’’ Westa distance of 110.00 feet; thenceSouth 02 degrees 45’22’’ East a dis-tance of 25.00 feet; thence South 88degrees 03’55’’ West a distance of175.00 feet; thence South 02 degrees01’18’’ East a distance of 250.00 feet;thence North 88 degrees 00’00’’ Easta distance of 275.00 feet to the Pointof Beginning.Recommendations of the Planning andZoning Commission and Local PlanningAgency will be submitted to the Boardof County Commissioners for final ac-tion at public hearing on the 19th dayof February, 2019, beginning at 9:00a.m., or as soon thereafter as possible,in the County Commissioners’Board Room, Highlands CountyGovernment Center Building, 600South Commerce Ave., Sebring,Florida.A copy of this notice is available forpublic inspection during regular busi-ness hours in the Office of the Clerk ofthe Board of County Commissioners atthe Highlands County Government Cen-ter, 590 South Commerce Avenue, Se-bring, Florida 33870. The proposedOrdinance and Resolution may be in-spected by the public at the HighlandsCounty Zoning Department, 501 SouthCommerce Avenue, Suite 2, Sebring,Florida 33870, between the hours of8:00 a.m. and 5:00 p.m., Mondaythrough Friday, except holidays. In-quiries or written testimony should bedirected to Linda Conrad, Zoning Su-pervisor, at this address or by phone at(863) 402-6638. Photocopies may beobtained at this location for fifteencents ($0.15) per page. Please refer-ence the Amendment Number whencalling or writing.ALL INTERESTED PERSONS ARE IN-VITED TO ATTEND.ALL INTERESTED PERSONS MAY AP-PEAR AND BE HEARD AT THE TIMEAND PLACE SPECIFIED ABOVE. ANYPERSON WHO MIGHT WISH TO APPEALANY DECISION MADE BY THIS COM-MITTEE/GROUP, IN PUBLIC HEARINGOR MEETING IS HEREBY ADVISEDTHAT HE OR SHE WILL NEED ARECORD OF THE PROCEEDINGS, ANDTHAT, FOR SUCH PURPOSE, HE ORSHE MAY NEED TO ENSURE THAT AVERBATIM RECORD OF THE PROCEED-INGS IS MADE, WHICH RECORD WILLINCLUDE THE TESTIMONY AND EVI-DENCE UPON WHICH SUCH APPEAL ISTO BE BASED. THE BOARD OF COUNTY COMMISSION-ERS OF HIGHLANDS COUNTY,FLORIDA, DOES NOT DISCRIMINATEUPON THE BASIS OF ANY INDIVIDUAL’SDISABILITY STATUS. THIS NON-DIS-CRIMINATORY POLICY INVOLVESEVERY ASPECT OF THE BOARD’SFUNCTIONS, INCLUDING ONE’S AC-CESS TO, PARTICIPATION, EMPLOY-MENT OR TREATMENT IN ITSPROGRAMS OR ACTIVITIES. ANYONEREQUIRING REASONABLE ACCOMMO-DATION AS PROVIDED FOR IN THEAMERICANS WITH DISABILITIES ACTOR SECTION 286.26, FLORIDASTATUTES, SHOULD CONTACT MS.PAMELA ROGERS, ADA COORDINATOR,AT 863-402-6509 (VOICE), VIAFLORIDA RELAY SERVICE 711, OR BYE-MAIL: [email protected]. RE-QUEST FOR CART OR INTERPRETERSERVICES SHOULD BE MADE ATLEAST 24 HOURS IN ADVANCE TOPERMIT COORDINATION OF THE SERV-ICE.ONE OR MORE COUNTY COMMISSION-ERS MAY BE PRESENT AT THE PLAN-NING AND ZONING AND THE LOCALPLANNING AGENCY MEETING.Mr. Lew Carter, Chairman of the Plan-ning and Zoning Commission and LocalPlanning AgencyMr. James L. Brooks, Chairman of theBoard of County Commissioners

Dec. 24, 29, 2018

NOTICE OF PUBLIC HEARINGNOTICE OF ZONING CHANGE

HEARING NO. 2041

YOU ARE HEREBY NOTIFIED thata PUBLIC HEARING will be held be-fore the HIGHLANDS COUNTY Plan-ning & Zoning Commission on the 8th day of January, 2019, beginning at3:00 p.m., or as soon thereafter aspossible, in the County Commission-ers’ Board Room, HighlandsCounty Government Center Build-ing, 600 South Commerce Av-enue, Sebring, Florida, to considera change to the Official Zoning Atlasfrom B-2 (Limited Business District) toB-3 (Business District) within the areadescribed as follows: An approximate0.74-acre parcel located on the eastside of US 27 N, approximately 1,050feet north of Vicki Drive; the addressbeing 1010 US 27 N, Sebring, Florida;and legally described as follows: Lot 2,Block A, Lake View High Pines, accord-ing to the plat thereof as recorded inPlat Book 4, Page 82 of the PublicRecords of Highlands County, Florida.

Recommendations of the Planning andZoning Commission will be submittedto the Board of County Commissionersfor final action at public hearing on the19th day of February, 2019, beginningat 9:00 a.m., or as soon thereafter aspossible, in the County Commission-ers’ Board Room, HighlandsCounty Government Center Build-ing, 600 South Commerce Ave.,Sebring, Florida.

Any person or persons interested or af-fected by this change are invited to at-tend this hearing. You may submitcomments in writing to the attention of

NOTICE OFHEARING

24

Linda Conrad, Zoning Supervisor, 501South Commerce Avenue, Sebring,Florida 33870, or you may call (863)402-6638, for further information.Please reference the above hearingnumber when calling or writing.

ALL INTERESTED PERSONS ARE IN-VITED TO ATTEND.

ALL INTERESTED PERSONS MAY AP-PEAR AND BE HEARD AT THE TIMEAND PLACE SPECIFIED ABOVE. ANYPERSON WHO MIGHT WISH TO APPEALANY DECISION MADE BY THIS COM-MITTEE/GROUP, IN PUBLIC HEARINGOR MEETING IS HEREBY ADVISEDTHAT HE OR SHE WILL NEED ARECORD OF THE PROCEEDINGS, ANDTHAT, FOR SUCH PURPOSE, HE ORSHE MAY NEED TO ENSURE THAT AVERBATIM RECORD OF THE PROCEED-INGS IS MADE, WHICH RECORD WILLINCLUDE THE TESTIMONY AND EVI-DENCE UPON WHICH SUCH APPEAL ISTO BE BASED.

THE PLANNING AND ZONING COMMIS-SION AND THE BOARD OF COUNTYCOMMISSIONERS OF HIGHLANDSCOUNTY, FLORIDA, DOES NOT DIS-CRIMINATE UPON THE BASIS OF ANYINDIVIDUAL’S DISABILITY STATUS.THIS NON-DISCRIMINATORY POLICY IN-VOLVES EVERY ASPECT OF THEBOARD’S FUNCTIONS, INCLUDINGONE’S ACCESS TO, PARTICIPATION,EMPLOYMENT OR TREATMENT IN ITSPROGRAMS OR ACTIVITIES. ANYONEREQUIRING REASONABLE ACCOMMO-DATION AS PROVIDED FOR IN THEAMERICANS WITH DISABILITIES ACTOR SECTION 286.26, FLORIDASTATUTES, SHOULD CONTACT MS.PAMELA ROGERS, ADA COORDINATOR,AT 863-402-6509 (VOICE), VIAFLORIDA RELAY SERVICE 711, OR BYE-MAIL: [email protected]. RE-QUESTS FOR CART OR INTERPRETERSERVICES SHOULD BE MADE ATLEAST 24 HOURS IN ADVANCE TOPERMIT COORDINATION OF THE SERV-ICE.

ONE OR MORE COUNTY COMMISSION-ERS MAY BE PRESENT AT THE PLAN-NING AND ZONING AND THE LOCALPLANNING AGENCY MEETING.

Mr. Lew Carter, Chairman of the Plan-ning and Zoning Commission and LocalPlanning Agency Mr. James L. Brooks, Chairman of theBoard of County Commissioners

Dec. 24, 29, 2018

GET RESULTSUSE CLASSIFIED!

1000

REAL ESTATE

“We Are Pledged To The Letter AndSpirit of U.S. Policy For The Achieve-ment Of Equal Housing OpportunityThroughout The Nation. We Encour-age And Support An AffirmativeAdvertising And Marketing Program InWhich there Are No Barriers ToObtaining Housing Because of Race,Color, Religion, Sec, Handicap, Famil-ial Status Or National Origin.”

EQUAL HOUSINGOPPORTUNITY

HOMES FOR SALE1020

Placid Lakes,Lake JuneAccess!

Lovely 3/2home at 904Catfish CreekRd. Screen

porch, w/out-side deck &

jacuzzi; reverse

osmosis &rights to boat

ramp & Lake June.

$179k 863-699-6772AVON PARK LAKES~Beauti-ful 3/2/2 house on quiet st.$154,900. Subject to pro-bate. 863-443-9280

WATERFRONTHOMES 1030

Lake Placid Waterfront Home4/2. Lots of NEW!! REDUCED!$227k. Brantley Properties.

863-202-6325

CONDOS/VILLASFOR SALE

1040

COVERED BRIDGE~ 2b/1.5CBS, garage, FL rm, W/D,new roof! 55+ park, pool, club-house across st. cable & lawn$85/mo. $120k. By Owner!

334-355-0332FSBO~2/2 2nd flr. in DeeAnnLakefront Estates, gated commS. of Lake Placid. Great view ofLake Grassy, low HOA fee, inclumost util, pool, clubhouse & lakeaccess. Furn & appli inclu.$89k. 563-357-8896

MOBILE HOMESFOR SALE

1090

Selling Mobile Homes~$500 in 55+park on DinnerLake; RV Spaces for rent also.

863-273-2874

WANTED TO BUY1120

Lake Placid CASHfor Your Home!Rapid Closing; AnyCondition. Must havesufficient equity. Ken

863-441-2689

CASHFor Your HomeALL AREAS954-612-8585M Cheeley PA

HOMES FOR RENT1210

Apartments & Housesfor Rent in Highlands

County Starting at $450Pet Friendly!

Call Mike 863-243-9191www.Mylakeplacid.com

UNFURNISHEDHOUSE FOR RENT

1214

Sebring. 109 Sharon Ave.House, 3 Bed/1.5 Bath, nopets, no smoking, $700/mo.First, last & sec. 863-214-7959

APARTMENTSFOR RENT

1320

Castle Hill of Avon ParkAccepting Applications

1 & 2 BR Apts

62 years of age or older,handicap/disabled, regardless of age

1025 S. Castle Hill DriveAvon Park, FL 33825

863-452-6565 TDD 711

This institution is an Equal Opportunity Provider

Avon Park~2/1 w/carport,back porch & W/D hookup.

$585 plus 1st & sec.561-719-2520

Efficiency~ includes electric,water, sewer & garbage. Nodogs. $500/mo + 1st, last &sec. 800-743-2301

Sebring Lake Front Condos& Houses New kitchens; 1brstarting at $575; 2 br start-ing at $700 1yr lease, NOPETS. 863-382-2221

Sebring~ New Completely Remodeled lrg 1bd & 2 bd:new kit cabinets, appliances, ce-ramic tile. Starting at $550/mow/1yr lease 863-588-0303


APARTMENTSFOR RENT

1320

Studio Apt$500

Avon Park/Sebring954-612-8585M Cheeley PAROOMS FOR RENT

1360

Furnished Room for 1 per-son~ Close to shopping, bythe mall. $500/mo, utilitiesincl. No pets 863-471-2844

Lake Placid~Bed, bath,shower. LIKE NEW! Use of

refrig, micro, etc. $400/mo.863-699-0049

VACATION/SEASONAL RENTALS

1390

Lakefront~ 1 bedroom$1700 month

3 month minimum863-382-2221

COMMERCIALRENTAL

1392

Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out.US 27 Near SR 66. GreatMedical, School, Real Es-tate space! 863-471-0663

LOTS & ACREAGE1500

Lake Okeechobee Lot onCanal w/seawall & dock!110x78, Zoned for permanentstructure, No RV’s. Existingslab, electric & water. 2827SE 37th Ave., Okeechobee.DRASTICALLY REDUCED!Only $22k. 269-506-6510

or 269-476-2188

SE of Gainsville~8 ac lake-front, high & dry, on 854 acGeorge’s Lake. $215k.

239-693-7270

2000

EMPLOYMENTHELP WANTED

2001

Genpak LLC, a leading manu-facturer of disposable food-

service packaging, is seekingto fill the following positions

in our Sebring plant.

★ Packers★ Quality Inspectors★ Forklift Drivers/CDL★ Electrician★ Maintenance Mechanic★ Production Supervisor★ Parts Administrative Asst.★ Reception/Accounting

*NOW* Open InterviewsThursdays: 1–3:30pm

We offer a highly competitivecompensation package, insur-ance & retirement benefits.Apply in Person at 116

Shicane Dr., Sebring, FL33870 & bring your resume.GenPak is an Equal Oportunity

Employer.

CPA Tax AccountantFor immediate hire. WantedCPA or CPA candidate. Req’d5 yr exp in income tax andQuickBooks, BA in acctg. Ifnot CPA, must be eligible forcert. DFWP. Send res. & ref.to [email protected] Fax 863-314-9906.

HELP WANTED2001

Learn to Drive a TruckGet your Commercial Driver's

License today at SouthFlorida State College.

Scholarships are available toeligible participants. 863-784-7033

FT Help Wanted No Week-ends! All Positions Avail-able! Apply in person (no calls)Griffin’s Dry Cleaning, 212 S.Ridgewood Dr., Sebring

Now Hiring: Sebring~Must be an energetic multi-

tasker w/excellent customerservice skills! DFWP. Call

Krissy 863-381-5381

FT Housekeeper~For CondoComplex. Sat. +2 week days;8a-4p; Apply at: 124 LakeDrive Blvd., Sebring. DFWP

YYou Saou SaveveBig BucBig BucksksShoppingShopping

Classifieds!Classifieds!

HUMAN RESOURCESASSISTANT

Lykes Bros. Inc. is in need ofa self-motivated and experi-enced HR Assistant to supportour busy HR department. Thesuccessful candidate will beresponsible for providing ad-ministrative support for the de-partment, assisting with thehiring process, benefits admin-istration, payroll, schedulingnew employee orientationsand training and entering em-ployment records into our HRdatabase.

★ Education/ExperienceRequirements:

Associate or Bachelor's de-gree preferable; Minimum of 2yrs. of HR experience. Profi-cient computer skills.

★ Please apply online atwww.lykesranch.com<http://

www.lykesranch.com> Under the Career Tab or

Email Greg Fraley [email protected]

Drug-Smoke Free Work-place/Equal Employment

Opportunity Employer

MAINTENANCE MANAGERSEBRING, FL

Local Manufacturer seeking aMaintenance Manager in ourSebring, FL plant. This is a keyposition that requires the rightperson who has 7-10 yearsexperience desired in supervi-sion of maintenance person-nel. A chance to join anindustry leader for the right in-dividual.

We offer a competitivesalary and excellentbenefits package!

Apply in Person at 116 Shicane Dr., Sebring, FL

33870 & bring your resumewith salary history.

*GenPak is an Equal OpportunityEmployer.

HARDEE COUNTY UTILITIES (HCUD)

Seeking FL dual licensedWater/Water Waste operator:★Utility Operator II(“B/B” lic’s) $21.51-$29.65/hr+ benefits; or,★Utility Operator I(“C/C” lic’s) $20.55-$28.33/hr+ benefits.

Performing and organizing de-partment O&M. Water & WWFL operator licenses, or forUOII/SUO can obtain both “B”or higher within one year.

~OR~

★ Utility Operations TraineeOn-the-Job training and experi-ence in utility operations lead-ing to certification & careeradvancement. Water & WW“C” operator licenses or abilityto obtain within two years.

See complete descriptionsat www.hardeecounty.net withapplications to: HR, 205Hanchey Rd, Wauchula, FL33873. 863-773-2161. Filledas needed and based on qual-ifications. EOE-F/M/V

HELP WANTED2001

GENPAK LLC, a leading man-ufacturer in the plastic food-service packaging industry inSebring, FL area has an open-ing for an INDUSTIRAL ME-CHANIC in our Sebring, FLfacility. Must have a strongindustrial/electrical/elec-tronic background. Trou-bleshooting and repair ofmechanical, pneumatic & hy-draulic production machinery. Some job duties include:

★ Install, maintain, inspect,troubleshoot, repair and per-form preventative mainte-nance on all plantinstrumention, control sys-tems, AC & DC drives andelectrical equipment.★ Responsible for prompt andaccurate diagnosis of minorproblems and the implementa-tion of corrective action.★ Set up and operate limitedtypes of shop tools and spe-cialized test, measuring equip-ment and hand tools utilized inany phase of machine installa-tion or maintenance.★ Conduct evaluation tests onvalves, motors, instruments,etc.★ Must be proficient in trou-bleshooting AC & DC controls.★ Research specifications formaterials, testing and repair ofinstrumentation and electricalequipment.★ Welding and fabrication aplus. Applicants must maintain a fullcomplement of tools to per-form normal duties.Benefit package includes,but is not limited to, health,dental, vision, life, AFLAC,401k. Shift differential fornight shift. Overtime manda-tory as business demands.

Apply in Person at 116 Shicane Dr., Sebring, FL

33870 & bring your resumewith salary history.

*GenPak is an Equal OpportunityEmployer.

A Bargain HuntersDelightCheck the

Classifieds First!A Whole

Marketplace ofShopping is right at

yourFingertips!

PROFESSIONAL2010

SEEKING PART-TIME BOOKKEEPER

★ Job Summary:

Want to work for a fun, fast-paced & growing business?Do you like an environmentwhere you are asked tohelp the company growusing more of your skillsets? Do you like being partof a profitable, successfulfamily oriented business?

D-R Media and Invest-ments LLC, located inVenice, FL, is looking for apart-time bookkeeper. Thisposition will allow the em-ployee to grow profession-ally & develop theiraccounting & finance skillset. The ideal candidate forthis position is a skilledmulti-tasker and is commit-ted consistently meetingdeadlines.

★ Job Responsibilities

● Report Directly to the ChiefFinancial Officer assisting himto achieve the key account-ing & financial goals of thecompany.● Create a variety of financialreports as needed by theCFO or CEO. ● Enter, review, code, andapprove vendor invoices &employee expense reports toaccounts payable.● Research & resolve ac-counts payable issues.● Reconcile payables to ven-dor statements and sub-ledger in SBS.● Post & reconcile creditcard transactions & state-ments.● Process & record cus-tomer payments; apply pay-ments to outstandinginvoices.● Prepare bank deposits.● Assist in preparing monthly& annual financial state-ments. Email Resumes to:[email protected]

MEDICAL2030

Oaks at AvonReaders Choice Award Facility

HIRING RNs★ New Wages ★Full-Time & Part-Time

PositionsFlexible Shifts AvailableCareer Advancement

OpportunitiesAll Eligible Applicants will be

Interviewed Directly.Apply at 1010 US Hwy

27 N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

OAKS AT AVONReaders Choice Award

Facility◆ HIRING CNAs ◆Full/Part-Time, all shifts~ New Wages!!~ Benefits for FT!!

Apply at 1010 Hwy 27NAvon Park or fax resume

to Tammy Padilla at863-453-5308

Oaks at AvonReaders Choice Award

Facility★ HIRING LPNs ★

Full-Time & Part-Time Career Advancement

OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be

Interviewed DirectlyApply at 1010 US Hwy 27

N., Avon Park or fax resume to Tammy Padilla

at 863-453-5308

Need anew Ride?Find itin the

Classifieds!

★ Full-Time LPN or RN(combination of shifts)

★ PRN LPN and RN

24 bed Intermediate care facility for the developmentaldisabled. Low patient ratio Dynamic Team Environment!

★Essential Criteria:Current Florida RN/LPN li-cense; Demonstrated interper-sonal & written communicationskills; Experience a plus butwill train.

Fax resume to 863-452-2223: Attention to AngelinaCantera, DON; Apply onlineat thementornetwork.comApply in person at FloridaMentor, Avon Park Cluster,

55 E. College Dr., Avon Park. 863-453-0186

Unit Manager/Care Team Manager

RN/LPN–Long Term Care★ Sign On Bonus ★

★ Rewarding Work Environment

★ Competitive Compensation and

Benefits!

Responsibilities:

● Supervise day-to-day nurs-ing activities performed bycharge nurses & the certifiednursing assistants (CNA’s) ontheir team. ● Monitor resident care toensure it meets the federal,state & local standards,guidelines and regulations. ● Assign tasks and evaluateemployee job performance.● Mentor, coach & supportunit staff. ★ Supervision experienceand long term care experi-ence required. Must have cur-rent Florida RN/LPN License.

Join Our Team. VotedBest in Highlands County!

Apply:at www.palmsofsebring.com

Email resume to:[email protected] In Person at: 725 S. PineSt., Sebring, FL 33872.

3000

NOTICESANNOUNCEMENTS

3010

Do You Need More Business?Reach out to all ofHighlands Countywith 2 publicationsplus 2 websites to

Advertise Your Business!!

Let customers FindYou by advertising

your business on theBusiness & Services

Page!

Mention this adand Call Today !!863-658-0307

THINGS TO DO3030

Sebring Hills BingoThurs Nights: Doors open 4p;games from 6-9p in clubhouse,200 Lark Ave. 863-382-1554

Cash in withClass!

6000

MERCHANDISE

CLASSIFIED & LEGALSHOLIDAY

DEADLINESDue to the holidays,

please note our earlierdeadlines for Classified

& Legal advertising.

FOR CHRISTMAS WEEK:

Mon. Dec. 17 at 1pm forWed. Dec. 19 edition;

Tues. Dec 18 at 1pm forThurs. & Fri. Dec. 20 & 21

editions;Wed. Dec. 19 at 1pm forSat. & Sun, Dec. 22 & 23

editions;Thurs. Dec. 20 at 1pm forMon. & Tues. Dec. 24 & 25

editions;Fri. Dec. 21 at 1pm for

Wed. Dec. 26 edition;Mon. Dec. 24 at 1pm forThurs. & Fri. Dec. 27 & 28

editions;

FOR NEW YEAR’S WEEK:

Wed. Dec. 26 at 1pm forSat. & Sun. Dec 29 & 30

editions;Thurs. Dec. 27 at 1pm for

Mon. & Tues. Dec. 31 &Jan. 1 editions;

Fri. Dec. 28 at 1pm forWed. Jan. 2 edition.

Mon. Dec. 31 at Noon forThurs. Jan. 3 edition

The Highlands News-Sun office

will be closed Dec.25 and Jan. 1

From our family toyours, we wish you

all a wonderful holiday season!

6000

MERCHANDISE

HIGHLANDSHOT DEALS!

Do you have stuff tosell at $500 or less?

Advertise your merchandise now in

the Classified Section!

$3 for 3 Lines$4 for 4 Lines$5 for 5 Lines

Call863-385-6155 or

863-658-0307

GARAGE SALES6014

Sebring Estate SaleThurs Dec. 27, Fri Dec

28 & Sat Dec 298a–2p

5225 N Huckleberry Lake DrGrill, washer/dryer, freezer,curio, trundle bed, desk, table& chairs, loveseat, recliners,tables, bookcases, lamps,clothes, shoes, purses, AVONBeanie Babies, yarn, material,crafting, sewing machine, of-fice supplies, file cabinet, smkitchen appliances, China,baker’s rack, TV, stereos, gui-tar, ukulele, tools, powertools, work bench, mower, rid-ing mower.Way too much to list!Conducted by Transitions

Now LLC. Pictures on Estatesales.net

FURNITURE6035

DOWNTOWN MALL & NEW “DELI”

NOW OPEN WED-SAT 9-5★ Leather Recliner Only $49★ 150 pics & posters from $5★ 8 sofas from $85 ★ Sofa Bed Only $25231 S. Ridgewood, near theCircle, Sebring 863-471-3435

We Buy/Sell Clean UsedFurniture. Best Prices inTown! Sebring Furniture

1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119

Single bed~ Simmons, pil-low top mattress & box

spring with frame $125 obo.863-655-1947

ANTIQUESCOLLECTIBLES

6070

Antiques WantedUpscale Decor Items, ArtGlass, Sterling, etc. No Furn.812-535-1400 (Local)

CLASSIFIEDWORKS!

MUSICAL6090

★ Pianos For Sale ★6 to choose from

★ Roland Player Piano, $235★ Conn Organ, $150★ Standard Upright, $75

(needs tuning)Also used Yamaha, Roland &Kurzweill electrics in stock atthe Downtown Mall, 231 S.Ridgewood, near the Circle,Sebring. Open Wed-Sat 9-5


MEDICAL6095

Sebring-`SCOUT’ 4-wheel TravelScooter, Disassembles fortravel. 9 milecruise range. Cost792.32+tax, used once, $500,614-572-7445

GOLF ACCESSORIES6125

Over 500 Clubs tochoose from! NEW and

used putters, wedges & Util-ity woods from $5 and up.Starter sets with bag from

$39. Ping-Cobra-TMadeMikies Golf Shop at theDowntown Mall, 231 S.

Ridgewood, near the Circle,Sebring. Open Wed-Sat 9-5

BICYCLES/TRICYCLES

6135

Miami Sun 3-WheelBike, good condition $140.

651-491-5374

Sebring - `JETSON’ electric bicy-cle. Cost $1725+tax. Only 28.6miles on odometer. Great Xmasgift. $1000. 614-572-7445.

Turn yourtrash into

cash!Advertiseyour yard

sale!

LAWN & GARDEN6160

Gazebo, 10’ W x 9’ H, can-vas, 2 extra sides, $185.00 -574-528-0103

Yard Tools~Riding Mower, 2weed trimmers. hedge trim-mer & other misc. $50-$250obo. 863-699-1919

DOGS6233

YORKIE MINIS CKCAbsolutely Adorable & Healthy

Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $895+.

941-773-0723 • 322-6709 minimagicyorkie.com

APPLIANCES6250

★ Used Appliances ★Up to 90 day warranty.

Call 863-655-4995☛ Help Wanted

MISCELLANEOUS6260

TROPICAL FRUIT TREESAvailable in:

3, 5, 7, 15, 20, 25 & 50Gallon Pots

Avocados Bananas CitrusMango Peach Longan & FigsStarfruit Soursop LycheeMulberry Papaya JackfruitTamarind Olive Guava CherryCoconut Moringa JabatacabaMiracle Fruit BlueberriesMamey Sapote SapodillaSugar Apple PersimmonLoquat & MUCH MORE!!!★ Delivery AvailableBARRETTS TREE NURSERY91 Carefree Ct., or 744US Hwy 27 N., Venus, FL305-216-8452

or 352-843-7389

WANTED TOBUY/TRADE

6270

Wanted~Military Items:US, German, Japanese; WWI,WWII, Korea, Vietnam itemsWanted for private collection.Call Brian 863-386-4795

7000

TRANSPORTATIONAUTOMOTIVE

7005

AUTO DEALS &STEALS

Sell Your New orUsed Auto Easy Advertise in the

Classifieds!Only $27.50 for 7 days

(4 lines)Add a photo for only

$10 more!

AUTOS WANTED7260

Cars ★ Trucks ★ SUVs etcFrom $1000-$100k~ NOJUNK! I come to you! Call Sam 239-595-4021or 239-250-2000.

AUTO PARTS/ACCESSORIES

7270

Hard shell Tonneau Cover~For Ford F150. 8ft body. $100obo. 863-243-1700

TRUCKS/ PICK-UPS7300

2006 Ford F350 long bedtruck, blue in color, fullyloaded, x-condition 150+k mi.$10,000. 863-443-9279

BOATS-POWERED7330

21’ Ranger Bass Boat 488VSw/tandem axle trailer 2009 200hp Evinrude E-Tec $8950. Callor text 319-750-1009

MISC. BOATS7333

Custom Wood Boat~ 11’with trolling motor. $200 obo.

863-699-1919

CAMPERS/TRAVEL TRAILERS

7370

2018 Monte Carlo 40’ PM,3 slides, 2 airs, windowawnings, handicap door, fire-place, full bath/BR, elecawning, more! Will deliver,$34,000, 863-242-1059

I Buy Travel Trailers, 5thWheels, Motor Homes &Trucks. I Come to You!

813-713-3217

Find your BestFriend in theClassifieds!

Special to Highlands News-Sun

SEBRING — Larry J. and Betty J. Wells of Sebring, Florida celebrat-ed their 60th wedding an-niversary on Wednesday, Dec. 19, 2018.

The couple was mar-ried in Detroit, Michigan on Dec. 19, 1958 and have two children: Dan Wells of Cape Coral, Florida and Deb Woodahl of Missoula, Montana. They also have six grandchildren and six great-grandchildren.

Betty (Joan) is retired from County Line Cheese in Auburn, Indiana and Larry is retired from Dana Corp. in Auburn, Indiana.

Couple celebrates 60 years together

COURTESY PHOTO

Larry J. and Betty J. Wells recently celebrated their 60th wedding anniversary on Dec. 19, 2018.

American Counseling Association

The holidays are a fairly emotional time of the year for most of us. For some people, the holiday period brings memories of warm family gather-ings and happy times. For others, it may bring feelings of depression related to loved ones who have passed on, or simply of childhood memories and experiences that weren’t very pleasant.

While our memories and experiences of holi-days past are not some-thing we can change, we can try to ensure that the current holidays don’t add to any emotional burden we may already have. That may sound

complicated, but actually all it means is having a little more awareness of the emotions we face at this time of the year, and of taking a little more control of our lives and actions so that we don’t end up feeling bad about this year’s holiday season.

An easy starting point? Pay more attention to your food and drink intake. Yes, Thanksgiving dinner and holiday parties offer many oppor-tunities to over-indulge. But, you are the one in control of your actions and choices. Limiting yourself to one helping of dessert, or refusing Uncle Waldo’s constant offers of more wine, doesn’t mean that you’re depriv-ing yourself, but rather

simply enjoying the holi-day in moderation.

And, most importantly, you won’t feel guilty the day after, or face January with the problem of an expanded waistline. For most of us, the holiday period can be a stressful time. Your job is to try and be sensible and not add more anxiety and stress to what you may already be feeling.

That’s especially true when it comes to holiday parties. Yes, these are ad-ditional opportunities to be tempted by too much of too many wrong things to eat, but far too often a bigger problem is the opportunity to consume too much alcohol. All it takes is one office party and one drink too many

and suddenly you’ve said or done something that you’ll not only regret the next day but that may negatively affect your career.

Yes, you want to enjoy this holiday season, but it’s important to remem-ber that you, at all times, are the one in control of you. Keeping your actions sensible and reasonable doesn’t mean you can’t have a great time, but hopefully can mean you won’t have anything to regret.

”Counseling Corner” is provided by the American Counseling Association. Comments and questions to [email protected] or visit the ACA web-site at www.counseling.org.

Holiday celebrating without the guiltCOUNSELING CORNER

Family Features

Between feedings, changing di-apers and household chores, sleep is often put on the back burner for new parents at the end of a busy day.

In fact, a survey of 2,000 parents, conducted by OnePoll on behalf of Mattress Firm, found the average parent loses one-third of his or her nightly sleep after a baby arrives, decreasing from an average of six hours per night to just four. The same study also found that nearly half (48 percent) of new parents said sleep loss is their biggest obstacle to overcome.

Getting adequate sleep may seem impossible with a new addi-tion but it is essential for managing stress and preparing for the day ahead. While there isn’t a magical formula for getting enough sleep, these strategies can help:

Find time for restWhile your first inclination is

probably to be productive while your little one naps, taking a nap of your own – even 20-30 minutes – may prove more beneficial. Even if you can’t sleep every time your baby is napping, try lying down or doing something relaxing like yoga, meditation or reading a book every so often. Taking a few minutes for

yourself can give you the energy to tackle the rest of your to-do list later in the day.

Split dutiesAccording to the survey, 67 per-

cent of female respondents said their partner got more sleep in the first year of parenting. To help reduce the burden and ensure both parents are getting adequate rest, work out a schedule that allows each of you to alternate tackling those late-night feedings and dia-per changes while the other sleeps.

Establish a routineCreating a routine with your

baby before going to sleep, such as reading a book or taking a bath, can signal that it’s time for bed and help him or her calm down. Try making bedtime the same every night to further enhance the routine. Doing so can help both you and your baby get more rest.

Try soothing techniquesThe average parent spends 74

minutes every day – that’s the equivalent of 19 days a year – try-ing to woo his or her baby to sleep, so unless you suspect your baby is hungry or uncomfortable, encour-aging self-soothing could help your child’s sleep schedule in the

long-run. Of course, self-soothing isn’t right for every family and there are also things that can be done to help lull your little one to sleep, such as rocking your child, giving him or her a pacifier or using a sound machine to play comforting sounds or white noise.

Choose the right mattress

Getting the National Sleep Foundation-recommended 7-9 hours of sleep per night can have a dramatic impact on your mood, performance and health. Your body can experience many changes after giving birth and a new mattress can help alleviate pain or discom-fort. Sleeping on a mattress that is right for you can be key to getting the sleep you need, and a retailer like Mattress Firm, America’s No. 1 specialty bedding retailer, has a broad selection of mattresses and bedding accessories from leading manufacturers to help you get a better night’s sleep.

Remember, the sleepless nights won’t last forever; the American Academy of Pediatrics notes almost all babies should be able to sleep through the night by 6 months of age. For more strategies for helping new parents sleep, visit DailyDoze.com and follow along on social me-dia with #WorkHardSleepHarder.

5 ways for new parents to get more sleep

GETTY IMAGES

Sleep is often put on the back burner for new parents at the end of a busy day.


Photos courtesy of Dreamstime

FAMILY FEATURES

While caring for an older family member – whether it be a spouse, parent or grandparent – can be a

overwhelming task. This is especially true if your loved one lives with Alzheimer’s disease or other dementia-related illnesses.

Whether it’s out of love or obligation, caring for a chronically

and legal interests) can come at the expense of the caregiver’s quality of life. In addition to maintaining a healthy, active lifestyle outside of caregiving responsibilities, it is important for those caring for a loved one to learn ways to avoid health hazards and stay well-informed of any changes in their loved one’s condition. Add work and children to care for to the equation and it’s a formula that can lead to stress, exhaustion and even potential health issues.

The additional duties often required to provide care for a loved one can lead to physical or emotional fatigue, often referred to as “caregiver burnout.” If you’re caring for an older adult, the Alzheimer’s Foundation of America recommends these tips to help manage stress before caregiving leads to burnout.

Know the signs of burnout. By the time many caregivers suspect

to their responsibilities. Being aware of some of the warning signs can help caregivers properly manage stress and protect themselves. Warning signs include:

Overwhelming fatigue or lack of energy Experiencing sleep issues

Losing interest in activities you once enjoyed Neglecting personal physical and emotional needs Becoming unusually impatient, irritable or argumentative Having anxiety about the future or a feeling of hopelessness physical ailments

Experiencing depression or mood swings

Lower resistance to illnesses

Educate yourself about the disease. It’s likely the loved one you care for has several health problems, takes multiple medications and sees multiple health care providers to manage

Alzheimer’s disease and other dementia-related illnesses, visit alzfdn.org or nia.nih.gov/alzheimers for information. Support groups, educational workshops, community resources and professionals can also help increase your understanding of the disease and what to expect so you can be a better-informed and prepared caregiver.

Be prepared for important decisions. legal and long-term care planning issues early on to help reduce stress later. Try to involve the individual in decision-making if he or she is capable, and consider personal wishes regarding future care and end-of-life issues.

Build your care skills. Key skills for any caregiver include communication, understanding safety considerations and behaviors, and managing activities of daily living such as bathing, toileting and dressing. Some organizations and local hospitals may

you in the process.

Develop empathy. Try to understand what it is like to be a person

person’s shoes while also recognizing your own losses. Manage your expectations of your loved one and remain patient.

Ask for help when you need it. Reach out to medical and mental health professionals as well as family and friends. They can assist you when things get tough. In addition, there are typically programs, agencies and organizations in your community that

can help manage the challenges of caring for older parents, grandparents, spouses and other older adults.

Advocate for and connect with your loved one. Take an active role in the individual’s medical care. Get to know the care team, ask questions, express concerns and discuss treatment options. Also remember to connect on a personal level through kindness, humor and creativity, which are essential parts of caregiving and can help reduce stress.

Think positive. Focus on the capabilities and strengths that are still intact and enjoy your relationship with your loved one while you are still together. Look for ways to include him or her in your daily routines and gatherings to make as many memories as possible.

Find more caregiver resources and tips at alzfdn.org.

Tips for Managing Caregiver Stress

stressors. To help manage stress and avoid caregiver burnout, keep these tips from the Alzheimer’s Foundation of America in mind:

Maintain a positive attitude

Be honest and open about your feelings Take it one day at a time Get a good night’s sleep Incorporate stress management techniques, such as meditation or deep breathing, as well as exercise into your daily routine

Drink plenty of water and eat a healthful diet full of fruits and vegetables

Set realistic goals and go slow

Everyone needs a break from time to time, even caregivers. Look into respite programs for a chance to care for yourself. Types of respite include:

Home Care Home care is often initiated by a doctor’s order or hospital stay and administered by medical professionals who come into the home and help with personal care and housekeeping functions.

Medicare covers some home health services. Adult Day Programs

therapeutic activities in a community-based group setting and often include meals.

health-based services as well as social activities in a group setting. Some programs include assistance with activities of daily living and transportation.

Adult day services charge per hour and may be covered under some long-term care insurance policies.

Medicaid covers some adult day health programs. Facility-Based Respite

Provide a short stay for your loved one in a nursing home or another facility.

Facilities typically charge for each day your loved one is in their care.

Medicare or Medicaid may cover some costs of an inpatient facility.

Family and Friends

Identify responsible family members and friends who can lend a hand in providing supervision for your loved one and create a rotating care schedule, if possible.

GETTING HELP WITH CAREGIVING


Gals Health Fest

Gather your fun girls group and join usFriday, January 25

from 8:00 – 11:00 am@ Sun ‘n Lake Golf Club Sebring

Focusing on health and wellness for ladies 50+, you’ll hear from expert doctors and

specially-trained clinicians about what matters to you and have fun doing it!

Enjoy live entertainment, a delicious breakfast, lots of door prizes and a limited-edition gift bag for each gal, and best of all admission is FREE.

so go online to GalsHealthFest.Eventbrite.com

or call (863) 386-6468.

REGISTER TO WIN*5-day, all-inclusive cruise for 2 on Celebrity Cruise Lines.*Must be present to win

Sponsored by Florida Hospital & Highlands News-Sun

adno

=3642928-1

SOLD OUT

who come to the site get produce, water, juice, groceries, bread, pastries, meat and additional items.

In less than four months, more than 5,000 participants across the county have received do-nations at the distribution site. If you fi nd yourself with spare time to assist, please feel free to stop by on any Wednesday from 1-6 p.m. or call Dr. Powell, the food ministry direc-tor, at 863-451-2230 to inquire how you can be of assistance to the ministry.

GIFTSFROM PAGE 1B

ROBERT MILLER/STAFF

Sebring Church of the Brethren brought Santa and his elves to Magnolia Retirement Home to pass out presents to the resi-dents and spread some holiday cheer on Christmas Eve.

On behalf of the Sebring Parkway church of Christ, I would like to wish you and yours a very happy and safe new year. And, if you desire to better prepare yourself to live for the Lord in 2019, come by and study God’s word with us as we strive together to follow God’s will for our lives. You will be glad you did.

Kevin’s Komments is written by Kevin Patterson and presented by the Sebring Parkway church

of Christ assembling at 3800 Sebring Parkway, Sebring, FL 33870. Find them on the internet at www.sebringcoc.com, or e-mail them at [email protected].

KOMMENTSFROM PAGE 1B

the church would then purchase the gifts and wrap them for Santa to deliver.

Alongside their gift, each resident received a small sack fi lled with goodies such as chips and a soda. Everyone was also able to get their picture with Santa. Once the gifts were handed out and the big man was on his way, residents were treated to bingo where they could

win more prizes.“We do something

similar for Easter,” said Beverly Hann of Sebring

Church of the Brethren. “Only without the presents.”

SANTAFROM PAGE 1B

Parenting Reality, Part Two: Contrary to what even most psychologists be-lieve, no one has ever conclusively prov-en that behavior modifi cation – which obviously works on dogs and other animals – works with any signifi cant degree of reliability on human beings. It is important to note that the “no one” in the preceding sentence includes B. F. Skinner, the psychology professor and researcher who fi rst articulated the theory. Nonetheless, the notion that successful discipline is largely a matter of manipulating consequences (i.e., reward and punishment) properly is almost universally held. Thus, when parents describe a discipline problem to me, they want to know WHAT I think they should do.

They expect me to describe a method,

technique, or strategy that they haven’t already thought of. I call these methods, etc., “consequence delivery systems.” The PARENTING REALITY here is that more important than WHAT one does in response to a child’s persistent misbe-havior is the WAY in which it – whatever “it” might be – is done.

Said differently, no method, tech-nique, strategy or consequence is going to work for long (if it works at all) unless it is delivered by a parent who is un-equivocally convinced of the legitimacy of his/her authority over said child. A right attitude is more important than a right consequence. With a right attitude, a right presentation, nearly any conse-quence will work, and keep working.

Most parents have already discovered the truth of this. They simply refuse to accept the evidence.

John Rosemond is a family psycholo-gist. Visit his websites at johnrosemond.com and parentguru.com.

ROSEMONDFROM PAGE 1B

Family Features

With all the stress of the school year, it can be diffi cult for students to adjust to a healthy routine, but many experts agree that sleep is among the most important parts of that routine. Numerous studies demonstrate that children who sleep better learn better.

While you’re busy cleaning up and storing your holiday decorations, remember that a good night’s sleep should also be at the top of your list this season. Make the transition easier with these fi ve tips from Dr. Sujay Kansagra, director of Duke University’s Pediatric Neurology Sleep Medicine Program and a sleep health consultant for Mattress Firm:

Ease intoearlier bedtimes For many children, the

sudden shift to an earlier bedtime and wake-up call can pose a big challenge. Children who were accus-tomed to falling asleep later at night during the holiday break will have to slowly adjust their body clocks to move bedtime earlier. To ease children into the earlier sleep schedule, start moving bedtimes earlier by 10-15 minutes each night until reaching your end goal.

Ensure a comfortable

sleeping environment

Pay attention to factors like lighting and noise. It may be necessary to add blackout curtains to

help block bright light. If noise is a factor, consider adding some soft back-ground music or a sound machine to serve as a buffer so other noises are less intrusive.

Be sure the bed is up to the task

Another environmental consideration is the bed itself. Mattresses are not always top-of-mind, but when sleep can have such an impact on your child’s educational performance, the right mattress can help ensure students are getting quality zzz’s.

Avoid bright light prior to bedtimeAside from your

window, there are also other sources of light that can affect sleep. Several studies have shown that excess screen time just before bed can have a negative impact on the brain’s ability to transition into sleep mode. Curb screen time well before bedtime, or if your child must use screens, engage

the night-reading feature, which alters the hue of the light for less impact.

Develop a consistent

nighttime routine A routine performed

20-30 minutes prior to bed every night can subconsciously ease chil-dren’s brains into sleep. A ritual that involves bathing, brushing teeth, talking about the day’s events, discussing what’s ahead for tomorrow and quiet time with a book are all ways to unwind together and slow down those active minds for a transition toward a peaceful night’s rest.

Remember that sleep is vital for memory retention and cognitive performance. Without it, children may experience behavioral problems and other diffi culties in school. Find more resources to help improve your kids’ sleep, including tips on how to purchase a new mattress, at DailyDoze.com.

5 tips to aid performance in the classroom

GETTY IMAGES

A routine performed 20-30 minutes prior to bed every night can subconsciously ease children’s brains into sleep.

StatePoint

If you’re like many par-ents, you want to ensure that your little ones’ play-time gives them a chance to exercise both body and mind. Here are some fun ways to incorporate both into the equation.

• Outdoor fun: Outdoor fun can be had nearly any time of year. Carve out time each week for trips to the local playground or park and for short walks and scooter rides. The change of scenery will activate young minds naturally to explore the world around them.

• Movement through discovery: Seek out toys that inspire movement through the act of discov-ery. For example, Chase Me Casey, a monkey that skates, spins and wobbles across the fl oor, encour-ages children to dance and crawl after him. When your child gets close, Casey reacts with playful sounds and encouraging phrases. Five colorful shape buttons on the

monkey’s shirt introduce letters, numbers, body parts, music and more.

• Music class: For young children, music class is a great way to connect mind and body, as kids are introduced to simple rhythms, dancing, singing and percussion instruments. If music class doesn’t fi t into your family’s schedule, you can always get the jams going at home, introducing your child to an array of musical styles.

• Toys to grow with: From fl oor play to fi rst steps, look for toys that will assist your child with this crucial transition. For example, the VTech Stroll & Discover Activity Walker, which grows with your child, is nicely suited for fl oor play as its removable activity panel is packed with features like light-up piano keys, spinning gears and shape sorter pieces to help develop fi ne motor skills. When kids are ready, you can attach the panel to an adjustable two-speed walker, so they can

learn and discover while on-the-move.

• Imaginative play: Let kids create their own adventures using their imagination as a guide. Toys such as Starshine the Bright Lights Unicorn can add whimsy and adven-ture to active playtime. Place the seven charms on any of the three magic hearts to see the horn light up and hear colors, objects and phrases in English or Spanish. Use the charms to answer quiz questions or add sound effects to create your own special song. Squeeze the unicorn’s tail to see her wings fl ap and hear phrases and sound effects. Starshine’s majes-tic hooves feature wheels so kids can push her as they head off on their next adventure.

• Simon Says: “Simon Says” is a fun game to get kids moving while reinforcing vocabulary, from learning the names of different body parts to distinguishing sounds.

Tips to keep kids’ minds and bodies active

STATEPOINT

Chase Me Casey, a monkey that skates, spins and wobbles across the fl oor, encourages children to dance and crawl after him.

THE NEWS WIRESTATE • NATIONAL • WORLD • BUSINESS

Bomb strikes tourist bus

near Egypt’s Giza pyramids

See Page 2


By ZEKE MILLER, JILL COLVIN and LISA MASCAROASSOCIATED PRESS

WASHINGTON — The partial government shutdown will al-most certainly be handed off to a divided government to solve in the new year, as President Donald Trump sought to raise the stakes Friday and both parties traded blame in the weeklong impasse.

Agreement eludes Washington in the waning days of the Republican monopoly on power, and that sets up the fi rst big confrontation between Trump and newly empowered

Democrats. Trump is sticking with his demand for money to build a wall along the southern border, and Democrats, who take control of the House on Jan. 3, are refusing to give him what he wants.

Trump worked to escalate the showdown Friday, reissuing threats to close the U.S.-Mexico border to pressure Congress to fund the wall and to shut off aid to three Central American countries from which many migrants have fl ed.

“We will be forced to close the Southern Border entirely if the Obstructionist Democrats do not give us the money to

fi nish the Wall & also change the ridiculous immigration laws that our Country is saddled with,” he wrote in one of a series of tweets.

The president also signaled he was in no rush to seek a resolution, welcoming the fi ght as he heads toward his own bid for re-election in 2020. He tweeted Thursday evening that Democrats may be able to block him now, “but we have the issue, Border Security. 2020!”

Incoming acting chief of staff Mick Mulvaney said Trump

No deal in sightGOP and Democrats trade blame for shutdown

AP PHOTO

The Capitol is seen on a rainy morning in Washington, Friday, during a partial government shutdown.

By PAUL J. WEBERASSOCIATED PRESS

AUSTIN, Texas — Richard Overton, the nation’s oldest World War II veteran who was also believed to be the oldest living man in the U.S., died Thursday in Texas, a family member said. He was 112.

The Army veteran had been hospitalized with pneumonia but was released on Christmas Eve, said Shirley Overton, whose husband was Richard’s cousin and his longtime caretaker.

“They had done all they

could,” she said.He died Thursday

evening at a rehab facility in Austin, Texas, she said.

Richard Overton was in his 30s when he volun-teered for the Army and was at Pearl Harbor just after the Japanese attack in 1941. He once said that one secret to his long life was smoking cigars and drinking whiskey, which he often was found doing on the porch of his Austin home.

His recent birthdays drew national attention and strangers would stop by his house to meet him.

Even well into his 100s, he would drive widows in his neighborhood to church.

“With his quick wit and kind spirit he touched the lives of so many, and I am deeply honored to have known him,” Texas Gov. Greg Abbott said in a statement Thursday, calling Overton “an American icon and Texas legend.”

“Richard Overton made us proud to be Texans and proud to be Americans,” the governor added. “We can never repay Richard Overton for his service to our nation and for his lasting impact on the Lone

Star State.”Overton was born in

1906 near Austin and served in the all-black 1887th Engineer Aviation Battalion.

In 2013, former President Barack Obama honored Overton at a Veterans Day ceremony at Arlington National Cemetery.

“He was there at Pearl Harbor, when the bat-tleships were still smol-dering,” Obama said of Overton. “He was there at Okinawa. He was there at Iwo Jima, where he said, ‘I only got out of there by the grace of God.’”

Nation’s oldest World War II vet dies in Texas at age 112

AP PHOTO

Richard Overton sits in the east Austin home he has owned since 1948 after a renovation provided by Meals on Wheels of Central Texas and the Home Depot Foundation.

AP PHOTO

New York police say a transformer exploded at a Con Edison facility in Queens. The explosion caused a bright, blue light that illuminated the New York skyline and caused a stir on social media. Con Edison was working Friday to fi gure out what caused the explosion.

Nothing but blue skiesBy JULIET LINDERMAN

ASSOCIATED PRESS

WASHINGTON — The end of 2018 seemed to signal good things to come for America’s farmers. Fresh off the passage of the farm bill, which reauthorized agriculture, conser-vation and safety net programs, the USDA last week announced a second round of direct payments to growers hardest hit by President Donald Trump’s trade war with China.

Then the government shut down.The USDA in a statement issued last week

assured farmers that checks would continue to go out during the fi rst week of the shut-down. But direct payments for farmers who haven’t certifi ed production, as well as farm loans and disaster assistance programs, will be put on hold beginning next week, and won’t start up again until the government reopens.

There is little chance of the government shutdown ending soon. Trump and Congress are no closer to reaching a deal over his demand for border wall funding, and both sides say the impasse could drag well into January.

Shutdown could block federal aid to farmers

hit by trade war

FARMERS | 8

SHUTDOWN | 8

Voted the Best Patio Furniture Store

in Sarasota, Manatee, and Venice

Come Visit Our Newest Store Here in Port Charlotte

NOW OPEN

adno

=36

3476

0-1

PORT CHARLOTTE3616 Tamiami Trail

Mon.-Sat. 9:30am-5:30pm Sun. 11am-5pm

941-889-7450

SARASOTA3855 Clark Road,

(East of Beneva on Northside of Clark)Mon-Sat 9am-5pm

Sun 11am-5pm941-925-1686

BRADENTON5615 14th Street West,(US41-Tamiami Trail)

Mon-Sat 9:30am-5:30pmSun 11am-5pm941-739-7711

Named One of The Top Patio Furniture Stores in the USA!!!

0%12 MONTHFINANCINGFOR A LIMITED TIME

Page 2 E/N/C www.yoursun.com The Sun | Saturday, December 29, 2018STATE/WORLD NEWS

By MIKE SCHNEIDERASSOCIATED PRESS

ORLANDO — Should a theme park post warning signs about a ride’s poten-tial dangers in a language other than English?

A lawsuit brought by a Guatemalan family against Universal Orlando Resort says yes.

The family’s 38-year-old father suffered a fatal heart attack two years ago after going on the “Skull Island: Reign of Kong” ride. Jose Calderon Arana, who had prior heart prob-lems, didn’t speak English and his family said in a wrongful death lawsuit filed this month that Universal was negligent by not displaying warning signs in Spanish.

“Universal was aware of the great number of tourists on their prem-ises who do not speak English,” said the lawsuit filed this month in state court in Orlando.

Universal spokesman Tom Schroder said in an email that the theme park resort doesn’t comment on pending litigation. The official blog of Universal Orlando Resort has Spanish and Portuguese translations.

The family’s personal injury attorney, Lou Pendas, said it’s not unreasonable to have ride warning signs in English, Spanish and French so visitors can make in-formed decisions about whether they should go on the ride. Orlando was

the most visited U.S. destination in 2017.

Although it’s difficult to gauge what percentage of visitors to central Florida’s theme parks don’t speak English, local tourism fig-ures show that 6.1 million

of metro Orlando’s 72 mil-lion visitors in 2017 came from outside the United States. A little less than 900,000 visitors came from three Spanish-speaking countries in Latin America — Mexico, Argentina and

Colombia — and more than 820,000 tourists came from Portuguese-speaking Brazil.

U.S. census figures also show more than a quarter of Floridians speak a lan-guage other than English at home.

“This isn’t a crazy request or expectation. It’s actually quite basic in this day and age,” Pendas said. “You are asking for international travelers. This is a mecca for tourism. This is a very basic thing that should be thought of for the safety of patrons.”

Skull Island had been open about half a year at the time of Calderon Arana’s death in 2016. Using animatronics and 3D screens, the ride

recreates a truck expedi-tion through the car-nivorous-creature-filled island inspired by recent iterations of the King Kong movies.

A sign at the entrance of the ride says in English, “Warning! This ride is an expedition through the rough terrain of King Kong’s natural habitat. The movement of the truck is dynamic with sudden accelerations, dramatic tilting and jarring actions.” It warns that people with heart conditions or abnormal blood pressure, back or neck conditions, and ex-pectant mothers shouldn’t go on the ride. Besides the English text, each of the situations has an accom-panying drawing.

Lawsuit says theme park should put warning signs in Spanish

AP PHOTO

Park guests relax and cool off with a water mist under the globe at Universal Studios City Walk in Orlando.

MORE HEADLINE NEWS FROM AROUND THE STATE

DeSantis names pick to be Florida’s

next secretary of state

TALLAHASSEE (AP) — Florida Republican Gov.-elect Ron DeSantis is tapping a county elec-tions supervisor to be the next secretary of state.

DeSantis announced Friday that he will appoint Seminole County elections super-visor Michael Ertel to the position.

Ertel was appointed to his current job by then-Gov. Jeb Bush in 2005 and has since won four elections to keep the office.

He has twice won election awards issued by the London-based

International Centre for Parliamentary Studies.

He also served eight years in the Army.

He will replace Ken Detzner, who was ap-pointed to the position in 2012 by Gov. Rick Scott.

The appointment comes as the Legislature will consider asking vot-ers to make the secretary of state part of Florida’s independently elected Cabinet.

Gun law, hurricanes added

to courts’ workloadTALLAHASSEE (AP) —

Florida’s new gun law is keeping courts busy, and the state Supreme Court also says lawsuits over hurricane disputes could be on the rise.

The Florida Supreme Court said Friday 100 pe-titions a month have been filed statewide to try to keep guns out of the hands of people at risk to themselves and others. The Legislature passed new gun restrictions in March following a school shooting in Parkland that left 17 dead.

The court also said to watch out for a rise in claims related to Hurricanes Irma and Michael, particularly involving indebtedness and contracts. Irma affected nearly the entire state in 2017, and Michael devastated communities from Mexico Beach to the Georgia border in October.

The court said four additional circuit court

judges are needed next fiscal year, including one in the circuit that covers counties hit by Michael.

Police officer saves 2 overdose victims in a weekOCALA (AP) — Twice

in a week a Florida police officer has saved the lives of overdose victims.

On Wednesday, Ocala police Officer Alyssa Garcia was called to an apartment where a 33-year-old woman had collapsed. Garcia gave the woman a dose of Narcan, which is used to treat suspected opioid overdose victims.

The Ocala Star Banner reports medical person-nel gave her another dose of Narcan before taking

her to the hospital. The woman told Garcia she took what she thought was heroin, adding it may have been “a bad dose.”

On Dec. 21, paramedics used Garcia’s Narcan while she performed live saving measures on a man who overdosed at a motel.

The newspaper reports that since Dec. 1, there have been 33 overdoses in Ocala, with eight deaths and 12 Narcan saves.

Video: Florida man drops stolen TV from getaway

scooterDAVIE (AP) — Police

say two Florida men stole a flat-screen television from a South Florida

Walmart store and dropped it as they fled on a motorized scooter.

Davie police said on Twitter that 36-year-old Michael Patrick Flanagan was arrested Wednesday.

Video surveillance showed a man taking the 43-inch Vizio flat screen television valued at $348 on Dec. 16. In a tweet, the agency said the “clumsy” pair almost crashed as they made their getaway. They left the TV on the ground.

Flanagan’s image was captured on the video.

He told police the second man is named “Sharky.” The search continues for him.

Flanagan faces a grand theft charge. A lawyer wasn’t listed on court records.

By HAMZA HENDAWIASSOCIATED PRESS

CAIRO — A roadside bomb hit a tourist bus on Friday in an area near the Giza Pyramids, killing two Vietnamese tourists and wounding 12 others, Egypt’s Interior Ministry said in a statement.

It said the bus was trav-eling in the Marioutiyah area near the pyramids when the crude roadside bomb, concealed by a wall, went off. The wounded included 10 Vietnamese tourists. The other two wounded were the Egyptian bus driver and the guide.

The bus was carrying

a total of 14 Vietnamese tourists, it added, saying only two of them escaped unharmed.

Egypt has battled Islamic militants for years in the Sinai Peninsula in an insurgency that has occasionally spilled over to the mainland, hitting minority Christians or tourists. However, this is the first attack to target foreign tourists in almost two years.

The attack takes place as Egypt’s vital tourism industry is showing signs of recovery after years in the doldrums because of the political turmoil and violence that followed a 2011 uprising that

toppled former leader Hosni Mubarak.

It will likely prompt au-thorities to further tighten security around churches and associated facilities ahead of the New year’s Eve celebrations and next month’s Christmas celebrations of the Coptic Orthodox Church, the dominant denomination among Egypt’s estimated 10 million Christians.

Over the past two years, militant attacks against Christians in Egypt — usually targeting church-es or buses carrying pilgrims to remote desert monasteries — have killed over a hundred people.

Bomb strikes tourist bus near Egypt’s Giza pyramids, kills 2

AP PHOTO

Security forces stand near a tourist bus after it was hit by a roadside bomb in an area near the Giza Pyramids in Cairo, Egypt, Friday.

By SARAH EL DEEBASSOCIATED PRESS

BEIRUT — Syria’s military said Friday it had entered the key Kurdish-held town of Manbij in an apparent deal with the Kurds, who are looking for new allies and protec-tion against a threatened Turkish offensive as U.S. troops prepare to leave Syria.

Turkey and American troops patrolling the town denied there was any change of forces in the contested area, con-tradicting the Syrians and highlighting the potential for chaos in the wake of last week’s surprise pronouncement by the United States that it was withdrawing its troops.

Since the U.S. an-nouncement, forces have been building up around Manbij and further east, ushering in new alliances and raising the chances for friction. The Kurds’ invitation to Syrian troops shows they’d rather let Syria’s Russian- and Iranian-backed

government fill the void left by the Americans, than face the prospect of being overwhelmed by their top rival Turkey.

Meanwhile, a flurry of meetings is expected in the coming days as all sides of the conflict scramble to find ways to replace the departing U.S. troops. They include one Saturday in Moscow, where Russia will host top Turkish officials in a possible sign that the two sides could be working on a deal to avert a

Turkish offensive into Syria. Russians officials have said they expect Syrian government troops to replace the U.S. troops when they withdraw.

Turkey considers the U.S.-backed Kurdish People’s Protection Units, which now controls nearly 30 percent of Syria, a terrorist group linked to an insurgency within its own borders. Kurdish-controlled Manbij has been at the center of rising tension between the U.S. and Turkey.

Syria claims it has entered key Kurdish-held town

AP PHOTO

A member of the Kurdish internal security forces, center, patrols at a popular market, in Manbij, north Syria on March 31.

MORE HEADLINE NEWS FROM AROUND THE WORLDSeoul says

personal info of 1,000 NKorean

defectors stolenSEOUL, South Korea

(AP) — South Korea said Friday it’s responding to a hacking attack that stole the names and addresses of nearly 1,000 North Korean defectors who resettled in the South.

A regional office of the Hana resettlement center said it has been notifying affected defectors after discovering last week that one of its computers had been breached sometime around November.

South Korea’s Unification Ministry said the names, home addresses and birth-days of 997 defectors living in the country’s southeast region were stolen. Police are investigating the hacking attack but have yet to identify the source.

The ministry said it has found no further signs of hacking attacks or data breaches after investigating Hana’s offices around the country earlier this week. Hana runs 25 offices nationwide to provide assistance to North Korean defectors who resettled in the South.

About 30,000 North Koreans have fled to South Korea, mostly traveling via China, since the end of the 1950-53 Korean War.

Protests as Congo leader warns of Ebola election

‘disaster’KINSHASA, Congo

(AP) — Congo’s leader is blaming a deadly Ebola virus outbreak for the last-minute decision to bar an estimated 1 million voters from Sunday’s long-delayed presidential election, claiming it would be a “disaster” if someone infects hundreds of people. Protests exploded again on Friday in response as health workers suspended efforts and warned that new cases could sharply rise.

In an interview with The Associated Press, President Joseph Kabila contradicted his own health officials and experts with the World Health Organization who have said precautions were taken in collaboration with electoral authorities so people could vote. Those include tons of hand sanitizer — Ebola is spread via infected bodily fluids — and the screening of

all voters entering polling stations.

Without mentioning the election, WHO Director-General Tedros Adhanom Ghebreyesus warned late Friday that “prolonged inse-curity” in Congo could erase recent gains made in con-taining the second-deadliest Ebola outbreak in history. Work has reached a “critical point,” he said.

Italy’s foreign minister to visit

WashingtonROME (AP) — Italy’s

foreign minister, Enzo Moavero Milanesi, will be visiting Washington in early January, meeting with Secretary of State Mike Pompeo at the State Department and with national security adviser John Bolton at the White House.

Italy’s Foreign Ministry said Friday that topics for the Jan. 3-4 meetings include global security, the migrant situation in the Mediterranean Sea, efforts to stabilize Libya, peace efforts in the Middle East, economic and social growth in Africa and trans-Atlantic political, economic and commercial ties.

The Sun | Saturday, December 29, 2018 www.yoursun.com E/N/C Page 3

ABSmCpGrA m 42.45 +2.16 -2.9

AMGYackFocN d 17.70 -3.68 +2.3YacktmanI d 18.96 -4.13 +2.0

AberdeenIntlSmCpA m 23.95 +.45 -9.6

AkreFocRetail m 33.69 +1.17 +4.3

AlgerSmCpGrB m 5.43 +.28 -1.5

AlpineDynDivInstl 3.54 +.03 -10.6

AmanaMutGrInv b 34.23 -.14 +.8MutIncInv b 45.16 -1.57 -6.2

American CenturyCptlValInv 7.66 +.15 -9.5HYMuniInv 9.48 ... +1.5HeritageInv 16.88 +.63 -6.6IntTrmTxFrBdInv 11.15 +.01 +1.0UltraInv 39.98 +1.68 -1.1

American FundsAMCpA m 27.66 +.90 -3.3AmrcnBalA m 24.78 +.44 -3.4AmrcnHiIncA m 9.58 -.01 -1.9AmrcnMutA m 37.25 +.68 -3.0BdfAmrcA m 12.55 +.04 -.2CptWldGrIncA m 42.54 +.96 -10.9CptlIncBldrA m 56.05 +.71 -7.4EuroPacGrA m 44.87 +.89 -15.5FdmtlInvsA m 51.95 +1.53 -7.6GlbBalA m 29.72 +.45 -6.5GrfAmrcA m 42.45 +1.50 -4.1IncAmrcA m 20.53 +.25 -5.6InvCAmrcA m 33.74 +.98 -7.3NewWldA m 57.15 +1.27 -12.5NwPrspctvA m 37.40 +1.10 -6.8SmCpWldA m 46.44 -1.78 -10.8TheNewEcoA m 38.51 +1.23 -5.5WAMtInvsA m 40.79 +.97 -4.0

BairdAggrgateBdInstl 10.50 -.02 -.5CorPlusBdInstl 10.80 -.02 -.6

BaronAsstRetail b 63.27 +1.96 -1.5GrRetail b 60.81 +1.94 -4.0PtnrsRetail b 47.50 +2.01 -3.4

BerkshireFoc x 22.01 +.32 +7.4

BlackRockAlCpEngyRsInvA m 8.79 +.18 -20.4EqDivInstl 18.54 +.35 -8.3GlbAllcIncInstl 17.32 +.23 -8.0GlbAllcIncInvA m 17.22 +.23 -8.2HYBdSvc b 7.13 ... -3.3StrIncOpIns 9.60 +.01 -.5TactOppsInvA m 13.59 +.05 +4.0

BruceBruce 490.59 +3.50 -4.4

CGMFoc 39.91 +.57 -25.5

ClipperClipper 95.50 +3.07 -13.8

ColumbiaLgCpValA m 11.51 +.26 -12.2

DFAEMktCorEqI 19.17 +.32 -15.3EmMktsValInstl 26.73 +.37 -12.1FvYrGlbFIIns 10.55 +.02 +1.7IntlCorEqIns 11.63 +.25 -18.0IntlSmCoInstl 15.81 +.41 -19.9IntlSmCpValIns 16.54 +.47 -23.7USCorEq1Instl 20.37 +.60 -9.1USCorEqIIInstl 18.81 +.54 -11.0USLgCpValInstl 31.89 +.81 -12.9USSmCpInstl 29.54 +.94 -14.4USSmCpValInstl 29.84 +.93 -16.2USTrgtedValIns 19.69 +.63 -17.0Delaware InvStrategicIncA m 7.62 ... -4.9ValInstl 19.40 +.41 -4.5DeutscheCorEqA m 22.37 +.65 -7.5CorEqS 22.62 +.66 -7.2GNMAS 13.31 +.03 +.3Dodge & CoxBal 92.80 +1.50 -5.8Inc 13.24 +.02 -.4IntlStk 36.87 +.77 -18.0Stk 171.48 +4.39 -8.3DoubleLineCorFII 10.63 +.04 -.3TtlRetBdI 10.44 +.03 +1.8TtlRetBdN b 10.43 +.03 +1.5DreyfusMidCpIdxInvs 28.49 -3.39 -12.9MnBd x 11.47 -.01 +.4NYTxExBd 14.43 ... +.1OppcSmCpInv 22.85 +.81 -20.9ShrtTrmIncD 9.93 +.02 -.4Eaton VanceDivBldrA m 12.41 +.28 -6.5EdgewoodGrInstl 28.56 +1.09 +.9FMICommonStk 21.92 +.41 -9.7LgCp 17.09 +.49 -5.0FPACptl 26.95 +.51 -18.2Crescent d 29.45 +.54 -7.9FederatedHiIncBdA f 6.94 ... -3.3IntlSmMidCoA m 27.91 -3.79 -19.9KaufmannA m 4.98 +.20 +1.9Fidelity500IdxInsPrm x 86.36 +2.33 -5.7AsstMgr50% x 16.37 -.42 -5.8BCGrowth 83.24 +3.65 -.5Balanced 20.53 +.44 -4.9Canada 43.45 +.90 -14.9Cap&Inc 9.05 -.02 -6.3Contrafund 10.91 +.45 -3.6ContrafundK 10.91 +.45 -3.6DivGro 25.14 +.62 -8.3EmMkts 26.56 +.69 -17.9EmergMketsOpps 16.36 +.34 -16.1EmergingAsia 36.88 +.70 -15.0ExMktIdxInPr 52.63 +1.78 -10.8Fidelity 39.87 +1.43 -6.6FocusedStock 20.69 +.77 +3.7FourinOneIdx x 40.11 -.06 -7.4Frdm 2020 x 14.61 -.43 -5.7Frdm 2025 x 12.69 -.28 -6.4

12 moFund NAV chg %rtn


MutualFunds

Interestrates

The yield on the 10-year Treasury fell to 2.73percent Friday. Yields affect rates on mort-gages and other consumer loans.

NET 1YR

TREASURIES LAST PVS CHG AGO

5.50

5.00

4.50

2.38

1.88

1.38

PRIME

RATE

FED

FUNDS

3-month T-bill 2.38 2.40 -0.02 1.40

6-month T-bill 2.47 2.48 -0.01 1.53

52-wk T-bill 2.58 2.57 +0.01 1.73

2-year T-note 2.52 2.54 -0.02 1.90

5-year T-note 2.56 2.58 -0.02 2.24

7-year T-note 2.64 2.67 -0.03 2.36

10-year T-note 2.73 2.74 -0.01 2.43

30-year T-bond 3.04 3.03 +0.01 2.76

NET 1YR

BONDS LAST PVS CHG AGO

Barclays Glob Agg Bd 2.06 2.08 -0.02 1.65

Barclays USAggregate 3.33 3.38 -0.05 2.72

Barclays US Corp 4.25 4.28 -0.03 3.25

Barclays US High Yield 8.07 8.12 -0.05 5.74

Moodys AAA Corp Idx 4.01 4.01 ... 3.47

10-Yr. TIPS 1.00 1.01 -0.01 .47

CommoditiesU.S. crude oil rose 1.6 percent, but natural gas plunged almost 7 percent. Gold, silver and copper made small gains.

Crude Oil (bbl) 45.33 44.61 +1.61 -25.0

Ethanol (gal) 1.25 1.25 +0.64 -5.6

Heating Oil (gal) 1.66 1.68 -0.81 -19.8

Natural Gas (mm btu) 3.30 3.64 -6.68 +11.9

Unleaded Gas (gal) 1.33 1.30 +1.70 -26.3

FUELS CLOSE PVS %CHG %YTD

Gold (oz) 1279.90 1277.40 +0.20 -2.0

Silver (oz) 15.33 15.19 +0.81 -10.2

Platinum (oz) 789.60 796.10 -0.82 -15.5

Copper (lb) 2.68 2.68 +0.43 -18.3

METALS CLOSE PVS %CHG %YTD

Cattle (lb) 1.24 1.23 +0.94 +0.9

Coffee (lb) 1.01 1.02 -0.79 -20.0

Corn (bu) 3.76 3.75 +0.27 +7.1

Cotton (lb) 0.72 0.72 +0.18 -8.2

Lumber (1,000 bd ft) 331.50 332.70 -0.36 -26.0

Orange Juice (lb) 1.26 1.24 +1.78 -7.4

Soybeans (bu) 8.83 8.69 +1.58 -7.3

Wheat (bu) 5.12 5.11 +0.20 +19.8

AGRICULTURE CLOSE PVS %CHG %YTD

USD per British Pound 1.2694 +.0048 +.38% 1.3444

Canadian Dollar 1.3639 -.0001 -.01% 1.2573

USD per Euro 1.1442 -.0007 -.06% 1.1952

Japanese Yen 110.41 -.33 -.30% 112.87

Mexican Peso 19.6794 +.0317 +.16% 19.7335

1YR.MAJORS CLOSE CHG %CHG AGO

Israeli Shekel 3.7644 -.0071 -.19% 3.4713

Norwegian Krone 8.7067 -.0730 -.84% 8.2459

South African Rand 14.4289 -.0737 -.51% 12.4159

Swedish Krona 8.9634 -.0497 -.55% 8.2459

Swiss Franc .9857 -.0003 -.03% .9783

EUROPE/AFRICA/MIDDLE EAST

Australian Dollar 1.4191 -.0054 -.38% 1.2829

Chinese Yuan 6.8781 +.0119 +.17% 6.5335

Hong Kong Dollar 7.8299 +.0006 +.01% 7.8155

Indian Rupee 69.813 -.264 -.38% 64.080

Singapore Dollar 1.3663 -.0050 -.37% 1.3377

South Korean Won 1114.81 -6.81 -.61% 1070.78

Taiwan Dollar 30.55 -.25 -.82% 29.78

ASIA/PACIFIC

ForeignExchange

The U.S. dollar weakened against theJapanese yen and British pound, but strengthened against the euro. The dollar also strengthened against the peso.

LAST

6 MO AGO

1 YR AGO

Frdm 2030 x 15.60 -.35 -7.7GNMA 11.19 +.03 +.7GroCo 13.99 +.64 -5.5GroCo 15.88 -.24 -6.2GroCoK 15.89 -.24 -6.1Independence 30.54 -2.70 -8.1IntlDiscv 36.31 +.64 -17.2IntlGr 13.34 +.40 -11.2IntlIdxInstlPrm 36.22 +.67 -13.8IntlRlEstt 10.70 +.07 -6.1IntlVal 8.56 +.17 -16.7InvmGradeBd 10.86 +.02 ...JapanSmlrCo 15.13 +.43 -15.8LatinAmerica x 21.37 +.65 -10.5LowPrStk 43.10 +1.09 -11.6LvrgdCoStk 23.72 +.89 -17.7Magellan 8.89 +.33 -7.0MegaCapStock 13.42 +.31 -8.3MidCapValue 18.95 +.39 -19.8NYMuniInc 12.88 +.01 +.5NewMillennium 30.96 -4.84 -8.1Nordic 42.30 +.88 -11.6OTCPortfolio 9.87 +.43 -4.7Overseas 40.63 +.83 -15.0Puritan 19.47 +.44 -5.1SCGrth 20.92 +.94 -6.4TaxFreeBond 11.31 +.01 +.9TotalBond 10.23 -.01 -.7TtlMktIdxF x 70.00 +1.98 -6.6TtlMktIdxInsPrm x 69.97 +1.97 -6.6USBdIdxInsPrm 11.26 +.03 -.1ValDiscv 24.97 +.50 -10.3Fidelity AdvisorLargeCapA m 25.45 -3.68 -10.5LimitedTermBdA m 11.24 +.02 +.2NewInsI 26.89 +.99 -5.6StgInc 11.70 +.01 NAFidelity SelectBiotechnology 17.35 +.90 -13.8Energy 32.86 +.81 -25.7Gold 17.76 +.39 -14.3HealthCare 21.76 +.88 +5.3HealthCareSvcs x 86.87 +.62 +8.4Leisure 12.80 +.40 -8.7Materials 61.56 +2.24 -24.8MedTech&Devcs 46.62 +1.91 +13.7NaturalGas 17.66 +.16 -26.1NaturalRes 22.33 +.51 -25.1Pharmaceuticals 19.05 +.52 +4.3Semicon 7.81 +.34 -13.1Wireless 8.17 +.17 -7.1First EagleGlbA m 50.68 +.91 -9.0First InvestorsGlbA m 6.38 -.80 -12.1TtlRetA m 16.70 -1.32 -8.6FirsthandTechOpps 10.25 +.65 +1.8Franklin TempletonCATxFrIncA1 m 7.25 ... +.4EqIncA m 22.25 +.47 -5.8FdrTFIncA1 m 11.61 +.01 +.7FloridaTFIncA1 m 10.40 ... +1.8GlbBdAdv 11.25 -.03 +1.4GlbBdC m 11.33 -.03 +.9Gr,IncA m 20.64 +.19 -15.0GrA m 89.06 +2.94 -4.8GrOppsA m 31.42 +1.31 -2.7IncA1 m 2.13 +.01 -5.7IncAdv 2.11 +.01 -5.7IncC m 2.16 +.02 -6.2RisingDivsA m 54.82 +1.23 -6.5

TtlRetA m 9.33 +.01 -1.9UtlsC m 17.98 -.39 +1.9

GERSPUSEq 45.69 -3.29 -4.3GabelliAsstAAA m 49.00 -3.82 -8.9EqIncAAA m 16.17 +.21 -11.8Val25A m 12.89 -.96 -9.0GlenmedeSmCpEqAdv 21.22 +.80 -17.3Goldman SachsShrtDurGovtA m 9.74 +.01 +1.0HarborCptlApprecInstl 61.34 +2.62 -2.5Harding LoevnerIntlEqInstl d 19.13 +.27 -14.5HeartlandValPlusInv m 28.42 +.55 -14.1HennessyCrnrstnGrInv b 17.17 +.67 -22.8GasUtilityInv b 25.32 -.65 -4.1HodgesRetail m 29.50 +1.78 -35.1INVESCODivIncInv b 20.59 +.04 -8.1EngyA m 17.86 +.34 -27.3EngyInv b 17.78 +.34 -27.3EuropeanGrA m 32.91 +.42 -19.0GrAllcA m 14.30 +.22 -8.9QualIncA m 11.47 +.03 -.2SmCpEqA m 10.93 +.34 -16.6TechInv b 39.94 +1.96 -1.9IvyAsstStratB m 17.48 +.32 -6.7

JPMorganCPBondR6 8.01 ... -.1CoreBondR6 11.27 +.01 +.3InvCnsrvGrA m 11.78 +.11 -3.3MCapValL 32.72 +.62 -12.7Janus HendersonBalancedC m 30.43 +.59 -1.1ContrarianT 16.47 +.61 -5.7EnterpriseT 107.68 +3.46 -2.6FlexibleBondS b 9.92 +.01 -1.5GlobalLifeSciT 49.55 +1.76 +2.1GlobalValueT 12.94 +.17 -7.1High-YieldT 7.75 +.01 -3.4MidCapValueL 12.91 +.19 -14.3MidCapValueT 12.58 +.18 -14.4OverseasT 27.24 +.52 -15.6ResearchT 40.23 +1.48 -4.4Short-TermBondT 2.97 ... +.8SmallCapValueL 18.85 +.42 -14.1VentureT 63.99 +2.37 -8.1John HancockBdI 15.17 +.02 -.7DiscpValI 17.76 +.41 -10.9DiscpValMCI 17.38 +.34 -15.9MltMgLsBlA b 12.90 -.90 -7.1MltmgrLsGr1 b 13.08 -1.28 -9.1Litman GregoryMtrsIntlInstl 13.99 +.09 -20.4Lord AbbettShrtDurIncF b 4.14 +.01 +1.3

MFSMAInvsTrustB m 25.72 +.64 -7.3ValI 35.23 +.69 -10.9MainStayMacKHYCorpBdA m 5.34 +.01 -1.6

Mairs & PowerGrInv 105.28 -5.85 -5.8Manning & NapierPrBlndCnsrvTrmS 12.84 +.08 -2.5PrBlndMaxTrmS 17.58 +.37 -7.2Marsico21stCentury 26.46 +.92 +.6MatthewsAsianGrIncInv 13.86 +.20 -11.2MeridianGrLegacy d 32.70 +1.04 -8.4Metropolitan WestTtlRetBdI 10.37 +.02 ...TtlRetBdPlan 9.76 +.02 +.2Midas FundsMidas m 1.07 +.03 -13.0MidasMagic x 15.98 +.06 -12.8NeedhamGrRetail b 32.86 +1.26 -11.4Neuberger BermanSmCpGrInv 29.58 +1.72 +3.4NicholasNicholas 55.92 -1.18 -3.0NuveenNYMnBdI 10.74 +.01 +.6Oak AssociatesEmergTech 4.30 +.17 -6.0LiveOakHlthSci 16.17 +.38 -5.5PinOakEq 59.63 +1.81 -7.5RedOakTechSel x 23.59 +.80 +.1OakmarkEqAndIncInv 26.77 +.50 -9.0GlbInv 23.44 +.51 -19.3IntlInv 20.36 +.39 -23.6Inv 67.75 +2.14 -13.9SelInv 33.84 +1.20 -26.3Old WestburyLgCpStrats 12.56 +.31 -9.4OppenheimerDevMktsY 37.54 +.81 -11.7GlbStrIncA m 3.57 ... -5.0PGIM InvestmentsJenUtlA m 12.98 -1.15 +.7JennisonBldA m 16.97 +.59 -9.2QMAIntlEqC m 6.09 +.08 -18.6QMASmCpValZ 14.81 +.45 -19.8TtlRetBdZ 13.88 +.01 -.8PIMCOAlAstInstl 10.91 -.30 -5.2IncA m 11.79 +.02 +.1IncI2 11.79 +.02 +.4IncInstl 11.79 +.02 +.5ShrtTrmIns 9.77 -.03 +1.4TtlRetIns 9.92 -.01 -.7PRIMECAP OdysseyAgrsGr 37.97 +1.82 -8.6Gr 34.39 +1.40 -6.2Stk 28.52 +.85 -8.4PaxBalIndvInv b 21.02 +.14 -4.8PioneerA m 24.56 +.74 -3.0PrincipalDiversIntlIns 10.67 +.01 -18.0SAMgCnsGA m 15.04 +.30 -7.7PutnamGlbUtlsB m 11.68 -1.60 -1.7IntlGrB m 16.49 +.32 -19.4SmCpValA m 9.00 +.24 -20.8

ReynoldsBlueChipGr b 44.50 +1.65 -4.8RoyceSmCpValSvc m 8.29 +.24 -8.2RydexElectronicsInv 104.01 +4.45 -13.9HCH b 24.59 +.86 -1.1NASDAQ100Inv 32.72 +1.24 -2.8SchwabHC 22.67 +.65 +2.2SP500Idx x 37.98 +1.02 -5.7State FarmGr 72.20 +1.61 -6.4Sterling CapitalStrtonSmCpVlIns x 67.38 +.96 -15.9T. Rowe PriceBCGr 95.19 +4.27 +.5Bal 21.28 +.38 -5.6Comm&TeInv 93.18 +3.62 -2.7CorpInc 9.03 ... -3.2CptlAprc 26.36 +.51 -.3EMStk d 37.35 +.82 -16.2EqIdx500 d 66.23 +1.86 -5.9EqInc 27.09 +.48 -10.4FinclSvcs 22.40 +.56 -11.1GNMA 8.95 +.02 +.6GlbTech 12.11 +.57 -10.6GrStk 56.58 +2.27 -2.5HlthSci 65.97 +2.58 -1.2InsLgCpGr 35.38 +1.46 +2.7IntlEqIdx d 11.98 +.23 -14.7IntlStk d 14.91 +.32 -14.3IntlValEq d 12.03 +.22 -18.5MdCpGr 75.50 +2.35 -3.7MdCpVal 24.29 +.42 -11.4NJTFBd 11.85 +.01 +1.4NewAmericaGr 43.04 +1.54 -.3NewAsia d 15.40 +.31 -15.4NewHorizons 47.64 +1.74 +2.3NewInc 9.14 +.02 -.6OverseasStk d 9.26 +.16 -15.6RlEstt d 24.69 -.06 -9.4Rtr2020 19.44 +.28 -5.5Rtr2025 15.35 +.26 -6.3Rtr2030 22.18 +.42 -7.0Rtr2035 16.16 +.33 -7.7Rtr2040 22.89 +.50 -8.2RtrBal 13.86 +.14 -3.7SciandTech 31.31 +1.28 -7.8SpectrumGr 19.86 +.52 -9.5SpectrumInc 11.83 +.04 -2.8SummitMnIncInv 11.64 ... +.5TFShrtInterm 5.54 +.01 +1.1TxEfficientEq d 28.10 +1.13 -2.0Val 30.30 +.59 -10.7Third AvenueValIns d 37.61 +.77 -21.7ThompsonBd 11.24 +.01 +1.8LgCp 58.05 +1.80 -13.4ThornburgInvmIncBldrA m 19.96 +.27 -5.1ThriventIncA m 8.68 ... -3.2TocquevilleGold m 30.44 +.79 -16.9TouchstoneLargeCpFocA m 36.62 +.82 -3.8TransamericaAsAlGrC m 10.90 -1.69 -12.8

AsAlModC m 10.30 -.76 -7.9U.S. Global InvestorGlbRes b 4.33 +.10 -25.5GoldPrcMtls b 6.57 +.16 -16.3USAACrnrstnMod 13.32 +.03 -6.5GrInc 20.47 +.58 -10.0GvtSec 9.58 +.03 +.9HiInc d 7.43 +.02 -3.5PrcMtlsMnral 11.48 +.28 -13.5SciTech 21.58 +.93 -6.0TELngTrm 13.05 +.01 +.9TrgtRet2040 11.82 -.06 -9.0TrgtRet2050 11.89 -.04 -9.7WldGr 27.03 +.57 -10.6Value LinePremGr b 30.20 +.89 +.2Vanguard500IdxAdmrl 229.46 +6.46 -5.7500IdxInv 229.46 +6.45 -5.8BalIdxAdmrl 32.79 +.60 -3.7BalIdxIns 32.80 +.61 -3.7CAITTxExAdm 11.61 ... +1.3CnvrtSecInv 11.68 +.07 -3.1CptlOppAdmrl 130.65 +4.82 -5.3CptlOppInv 56.59 +2.09 -5.3DevMIdxAdmrl 11.90 +.23 -14.9DevMIdxIns 11.92 +.23 -14.9DivGrInv 24.24 +.45 -1.0EMStkIdxInAdm 31.63 +.55 -14.5EqIncAdmrl 65.92 +1.21 -6.7ExplorerAdmrl 76.97 +2.89 -3.9ExtMktIdxAdmrl 75.00 +2.52 -10.8ExtMktIdxIns 74.99 +2.52 -10.8FAWexUSIIns 89.55 +1.69 -14.3FAWexUSIdxInv 17.93 +.33 -14.4GNMAAdmrl 10.23 +.02 +.9GlbEqInv 26.07 +.73 -10.0GrIdxAdmrl 68.48 +2.56 -4.7GrIdxIns 68.48 +2.56 -4.7GrandIncInv 41.42 +1.21 -6.0HCAdmrl 79.41 +2.03 -1.5HYCorpAdmrl 5.43 -.01 -2.7HYTEAdmrl 11.16 +.01 +1.3InTrBdIdxAdmrl 11.00 +.04 -.2InTrInGdAdm 9.37 +.02 -.6InTrTEAdmrl 13.91 +.01 +1.4InflPrtScAdmrl 24.45 +.05 -1.2InflPrtScIns 9.96 +.02 -1.2InsIdxIns 225.61 +6.35 -5.7InsIdxInsPlus 225.62 +6.35 -5.7InsTrgRt2020Ins x 20.93 -.24 -4.8InsTtlSMIInPls 53.62 +1.56 -6.5IntlGrAdmrl 78.90 +1.84 -13.0IntlValInv 31.96 +.56 -14.9LTInGrdAdm 9.54 -.03 -6.0LTTEAdmrl 11.37 +.01 +1.0LfStrGrInv x 29.88 -.35 -7.7LfStrModGrInv x 24.68 -.34 -5.5LgCpIdxInv 45.97 +1.32 -5.9LtdTrmTEAdmrl 10.86 ... +1.6MCpGrIdxInv 46.57 +1.55 -7.2MdCpIdxAdmrl 169.50 +4.30 -10.6MdCpIdxIns 37.44 +.95 -10.6MdCpIdxInsPlus 184.66 +4.68 -10.6MorganGrAdmrl 79.76 +3.49 -3.0MorganGrInv 25.73 +1.12 -3.2PrmCpAdmrl 119.86 +4.00 -3.3PrmCpCorInv 23.21 +.74 -6.2RlEstIdxAdmrl 105.50 +.01 -6.2SCpValIdxAdm 48.67 +1.11 -13.4SCpValIdxI 27.20 +.62 -13.4

STBdIdxAdmrl 10.30 +.03 +1.3STInvmGrdAdmrl 10.44 +.02 +.9STInvmGrdIns 10.44 +.02 +1.0STTEAdmrl 15.73 ... +1.7SeledValInv 22.30 +.51 -20.8SmCpIdxAdmrl 62.63 +1.90 -10.7SmCpIdxIns 62.63 +1.91 -10.7StarInv x 23.62 -.99 -6.0StrEqInv 26.89 +.92 -13.3TrgtRtr2015Inv x 13.81 -.84 -3.4TrgtRtr2020Inv x 28.50 -.99 -4.8TrgtRtr2025Inv x 16.93 -.24 -5.7TrgtRtr2030Inv x 30.66 -.26 -6.5TrgtRtr2035Inv x 18.71 -.12 -7.3TrgtRtr2040Inv x 32.11 -.12 -8.1TrgtRtr2045Inv x 20.08 -.04 -8.7TrgtRtr2050Inv x 32.31 -.06 -8.7TrgtRtrIncInv x 12.71 -.21 -2.4TtBMIdxAdmrl 10.43 +.02 -.1TtBMIdxIns 10.43 +.02 -.1TtBMIdxInsPlus 10.43 +.02 -.1TtInBIdxAdmrl 21.69 +.06 +3.0TtInBIdxIns 32.54 +.08 +3.0TtInBIdxInv 10.85 +.03 +3.0TtInSIdxAdmrl 25.26 +.48 -14.7TtInSIdxIns 101.01 +1.93 -14.7TtInSIdxInsPlus 101.03 +1.93 -14.7TtInSIdxInv 15.10 +.29 -14.8TtlSMIdxAdmrl 61.55 +1.78 -6.5TtlSMIdxIns 61.57 +1.79 -6.5TtlSMIdxInv 61.54 +1.79 -6.6ValIdxAdmrl 37.85 +.78 -6.7ValIdxIns 37.85 +.78 -6.7WlngtnAdmrl 63.73 +1.01 -4.1WlngtnInv 36.91 +.59 -4.2WlslyIncAdmrl 58.95 +.40 -2.9WlslyIncInv 24.33 +.16 -3.0WndsrAdmrl 60.78 +1.56 -13.5WndsrIIAdmrl 54.81 +1.23 -9.5WndsrIIInv 30.90 +.70 -9.6

VictorySpecValA m 21.11 +.68 -14.7

WasatchGlbValInv d 7.07 +.09 -6.2

Wells FargoTarget2010Adm 9.81 +.08 -3.2

Western AssetCorPlusBdI 11.18 +.03 -1.5WAMngdMuniA 15.82 -.01 +.5

Wintergreen FundInv m 8.60 +.19 -19.7

iSharesS&P500IdxK 294.96 +8.33 -5.7







Mutual Fund Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week. Source: Morning-star and the Associated Press.

(Previous and change figures reflect current contract.)

NATIONAL NEWS/STOCKS

By JOHN SEEWERASSOCIATED PRESS

A powerful winter storm that brought blizzard warn-ings Friday across the Upper Midwest was blamed for at least three fatal crashes while flash flooding from rains in the South swept away cars and forced dozens of water rescues.

In northern New England, a mix of snow, sleet, freezing rain and rain added up to make for dangerous driving Friday for post-holiday travelers.

Much of the Dakotas and part of Minnesota were under a blizzard warning after many areas got a foot of snow or more Thursday.

A collision between a small bus and an SUV in Minnesota killed a 47-year-old woman on the bus and injured nine others Thursday. A second person

died in central Minnesota after being struck on a road by a pickup with a plow blade.

In North Dakota, a pick-up truck driver was killed Thursday on a snow-covered highway when visibility was reduced by blowing snow from a plow, according to the state highway patrol.

Another storm dumped up to 12 inches of rain in Louisiana and Mississippi, sweeping away cars and forcing some residents to be rescued from their homes before the rains moved into Alabama, Georgia, Tennessee, and western North Carolina on Friday.

The National Weather Service posted flash flood watches and warnings for much of the South from Louisiana into southwest Virginia.

“We had an extreme flash flooding event,” said Glen Moore, the emergency

management director in Forrest County, in southwestern Mississippi, which saw 9 inches fall over 12 hours through early Friday.

Authorities had to rescue residents from about 25 area homes in Forrest County, Moore said.

They rescued one man whose car was swept away after he went around a barricade on a flooded road, Moore said.

“He was able to make it out-side of the car and latch onto a tree until we could get a boat to him,” Moore said.

Mississippi officials warned that flood levels on some rivers in the state could be high, especially if the forecast for more rain through Tuesday holds up. Some levels could match a 2016 flood that led to a federal disaster declaration, said Greg Flynn, the state’s Emergency Management

Agency spokesman.He said survey teams were

still assessing damage from flash flooding in southern

Mississippi and it was too soon to say how many roads and bridges were damaged or how many homes were flooded.

Wild weather: Water rescues in South, heavy snow in Midwest

AP PHOTO

Tyler Winkka shovels the roof of the Fusion dance studio Thursday, in Bemidji, Minnesota.

By ELLEN KNICKMEYERASSOCIATED PRESS

WASHINGTON — The Trump administration on Friday tar-geted an Obama-era regulation credited with helping dramat-ically reduce toxic mercury pollution from coal-fired power plants, saying the benefits to human health and the environ-ment may not be worth the cost of the regulation.

The 2011 Obama adminis-tration rule, called the Mercury and Air Toxics Standards, led to what electric utilities say was an $18 billion clean-up of mercury and other toxins from the smokestacks of coal-fired power plants.

Overall, environmental groups say, federal and state efforts have cut mercury emissions from coal-fired power plants by 85 percent in roughly the last decade.

Mercury causes brain damage, learning disabilities and other birth defects in children, among other harm. Coal power plants in this country are the largest single manmade source of mercury pollutants, which enters the food chain through fish and other items that people consume.

A proposal Friday from the Environmental Protection Agency challenges the basis for the Obama regulation. It calculates that the crackdown on mercury and other toxins from coal plants produced only a few million dollars a year in measurable health benefits and was not “appropriate and necessary” — a legal benchmark under the country’s landmark Clean Air Act.

The proposal, which now goes up for public comment before any final administration ap-proval, would leave the current mercury regulation in place.

EPA targets Obama crackdown on mercury

from coal plants

MORE HEADLINE NEWS FROM AROUND THE NATIONCourt rules mothers’

drug use in pregnancy isn’t child abuse

HARRISBURG, Pa. (AP) — Pennsylvania’s highest court ruled Friday that mothers who use illegal drugs while pregnant cannot be considered perpetra-tors of child abuse against their newly born children under the state’s child protection law.

The Supreme Court’s main opinion said the law’s definition of a child does not include fetuses or unborn children, and victims of perpetrators must be children under the Child Protective Services Law.

“The fact that the actor, at a later date, becomes a person who meets one of the statu-torily-defined categories of ‘perpetrator’ does not bring her earlier actions — even if com-mitted within two years of the child’s bodily injury — under the CPSL,” wrote Justice Christine Donohue.

Two justices who dissented said what should matter is when the injury shows itself, and that can be after the child is born.

Investigations started on CenturyLink

outage, 911 failuresBOISE, Idaho (AP) — Federal

officials and at least one state said Friday they’ve started an investigation into a nationwide CenturyLink internet outage that has caused 911 service disruptions.

Federal Communications Commission Chairman Ajit Pai called the outage that began Thursday “completely unac-ceptable” because people who need help couldn’t use the 911 emergency number.

“Its breadth and duration are particularly troubling,” he said.

The commission’s Public Safety and Homeland Security Bureau will investigate the cause and impact of the outage, he said.

The Monroe, Louisiana-based telecommunications giant is one of the largest in the United States. It offers com-munications and information technology services in dozens of states. Customers from New York to California reported outages.

CenturyLink spokeswoman Debra Peterson said the outage “is not related to hacking” but she declined further comment.

The company said on Twitter it’s working to restore service and appears to be making progress. It hasn’t provided a cause for the problems.

Military jet slides off runway during training

NEWPORT NEWS, Va. (AP) — Officials say a military jet slid off a runway at a Virginia airport during training exercises, but no injuries have been reported.

Newport News/Williamsburg International Airport spokes-woman Jessica Wharton said Friday that the aircraft based at nearby Joint Base Langley-Eustis in Hampton was training at the civilian airport. She said it’s unclear what happened, but weather doesn’t appear to be a factor.

The base said in a statement that no one was injured in “an aircraft landing incident” involv-ing a U.S. Airforce T-38 Talon, a trainer jet. The base says that a board of officers will investigate.

Page 4 E/N/C www.yoursun.com The Sun | Saturday, December 29, 2018

STOCKS LISTING CHANGE - REQUESTS WELCOME! Mutual funds listings will run on Saturdays.

The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but we’re trying to eliminate stocks

our readers don’t want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to [email protected], or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

56.20 35.04 HlthCSvc .78 ... 39.46 +.71 -25.2 4.63 2.17 HeclaM .01e dd 2.33 -.08 -41.3 24.16 16.60 Hersha rs 1.12 23 17.92 +1.11 +3.0 115.58 89.10 Hershey 2.89 23 106.30 +.39 -6.4 25.14 13.01 HertzGl ... ... 14.17 +.76 -35.9 28.32 16.43 HilltopH .28 9 17.71 +.90 -30.1 10.98 3.03 HimaxTch .10e 6 3.47 +.27 -66.7 83.28 42.42 HollyFront 1.32 13 51.09 +1.73 -0.3 215.43 158.09 HomeDp 4.12 19 170.22 +9.74 -10.2 37.29 25.30 Honda .84e ... 26.41 +.51 -22.5 167.72 123.48 HonwllIntl 3.28f 37 130.76 +1.32 -14.7 46.26 31.71 Hormel s .84f 23 42.37 -.17 +16.4 30.28 22.47 HospPT 2.12 9 23.83 +.38 -20.2 22.47 15.94 HostHotls 1.00a 41 16.68 +.39 -16.0 31.03 20.51 HuanPwr 2.45e ... 25.21 +.88 +0.8 149.03 91.88 Hubbell 3.36f 16 98.51 +3.14 -27.2 355.88 245.09 Humana 2.00 24 282.28 +8.14 +13.8 16.60 11.12 HuntBncsh .56 12 11.89 +.30 -18.3 276.69 173.80 HuntgtnIng 3.44f 17 188.17 +8.61 -20.2 256.22 155.33 IdexxLab s ... 52 185.88 +.94 +18.9 20.58 10.21 ING .14e ... 10.63 +.10 -42.4 13.11 11.25 iShGold ... q 12.27 +.24 -1.9 47.85 30.65 iShBrazil .67e q 38.08 +.94 -5.9 102.54 84.62 iShSelDiv 3.03e q 88.70 +.56 -10.0 54.00 37.85 iShChinaLC .87e q 39.07 +.09 -15.4 52.08 37.58 iShEMkts .59e q 39.24 +.72 -16.7 75.27 56.77 iS Eafe 1.66e q 58.69 +1.13 -16.5 88.03 79.55 iShiBxHYB 5.09 q 81.04 +.81 -7.1 122.97 89.01 iShNsdBio s ... q 94.84 +3.98 -11.2 173.39 125.81 iShR2K 1.77e q 132.86 +4.49 -12.9 94.20 79.39 iShCorHiDv 2.90e q 83.72 +.89 -7.1 38.22 33.26 iShUSPfd 2.13a q 33.90 +.28 -11.0 70.84 52.97 iShCorEafe 1.56e q 54.81 +1.14 -17.1 102.44 79.59 Idacorp 2.52f 23 92.54 -3.72 +1.3 179.07 117.75 ITW 4.00 23 124.72 +1.68 -25.3 27.10 20.18 IndBkMI .60 16 21.01 +.35 -6.0 107.08 79.63 IngerRd 2.12 21 91.06 +2.10 +2.1 146.28 87.02 Ingredion 2.50f 14 91.07 +.05 -34.9 57.60 42.04 Intel 1.20 18 46.75 +1.91 +1.3 133.74 51.05 InterceptP ... dd 94.05 +3.38 +61.0 171.13 105.94 IBM 6.28 8 113.03 +2.09 -26.3 31.00 13.33 IntlGmeT n .80 ... 14.47 +.77 -45.4 66.94 37.55 IntPap 1.90 13 39.81 +.69 -31.3 3.67 1.29 Intersectns ... dd 3.67 +.03 +62.5 581.12 360.04 IntSurg s ... 69 471.20 +25.18 +29.1 175.21 143.46 Inv QQQ 1.31e q 152.97 +5.40 -1.8 59.81 39.07 IonisPhm ... cc 51.36 +2.58 +2.1 38.13 30.22 IronMtn 2.44f 28 32.39 +.26 -14.2 64.71 48.99 iShJapan rs ... q 50.78 +1.12 -15.3 62.70 45.35 iShCorEM .95e q 47.25 +.86 -17.0 11.32 6.57 ItauUnH s ... ... 9.04 +.28 ...

J-K-L 50.68 19.21 JD.com ... 39 21.71 +.63 -47.6 119.33 91.11 JPMorgCh 2.24f 13 96.83 +2.66 -9.5 82.24 55.17 JacobsEng .60 21 57.58 +1.66 -12.7 3.33 1.34 JkksPac ... dd 1.55 -.54 -34.0 148.99 118.62 JohnJn 3.60 18 127.27 -.82 -8.9 41.53 28.30 JohnContl n 1.04 20 29.61 +.14 -22.3 123.96 80.65 KLA Tnc 3.00 11 88.63 +2.96 -15.6

A-B-C 48.19 41.41 AFLAC s 1.04 14 44.95 +1.72 ... 39.32 26.80 AT&T Inc 2.04f 6 28.46 +.15 -26.8 74.92 55.58 AbbottLab 1.28f 30 71.09 +3.82 +24.6 125.86 77.50 AbbVie 4.28f 15 91.12 +6.20 -5.8 29.69 15.28 AberFitc .80 11 19.39 +2.37 +11.2 30.35 10.23 AccelrDiag ... dd 11.78 +1.36 -55.0 6.15 3.17 Accuray ... dd 3.45 +.06 -19.8 84.59 14.94 Adient n 1.10 ... 15.64 -.74 -80.1 277.61 173.03 AdobeInc ... 46 223.13 +14.33 +27.3 77.99 38.74 AdvEnId ... 17 42.71 +2.71 -36.7 34.14 9.04 AMD ... cc 17.82 +.89 +73.3 39.90 24.83 Aecom ... 10 26.25 +.91 -29.3 121.32 41.60 AeroViron ... 32 67.57 +2.75 +20.3 2.65 .72 AeviGeno ... dd .67 -.32 -44.0 75.11 60.42 Agilent .66f 67 65.96 +2.83 -1.5 25.30 15.75 Aircastle 1.20f 6 17.16 +.95 -26.6 2.90 1.37 AlaskCom ... 9 1.45 ... -45.9 138.67 71.89 Albemarle 1.34f 12 76.74 +1.90 -40.0 62.35 25.01 Alcoa Cp ... 13 26.60 +.21 -50.6 140.77 92.56 Alexion lf ... 34 97.21 +2.58 -18.7 211.70 129.77 Alibaba ... 37 139.09 +7.09 -19.3 30.25 20.84 AllegTch ... dd 21.94 +.20 -9.1 181.45 98.21 AllegiantT 2.80 8 100.45 -5.41 -35.1 197.00 125.84 Allergan 2.88 20 132.80 +1.34 -18.8 82.82 66.64 Allete 2.24 22 75.73 -1.82 +1.8 21.90 15.55 AllnceRes 2.10f 5 17.68 +.13 -10.3 31.24 23.34 AlliBern 2.57e 12 26.82 +2.53 +7.1 46.58 36.84 AlliantEg s 1.34 21 42.05 -1.40 -1.3 53.76 37.41 AllisonTrn .60 13 43.47 +1.34 +0.9 105.36 77.00 Allstate 1.84 12 82.02 +2.17 -21.7 153.99 60.27 AlnylamP ... dd 70.40 +7.10 -44.6 1273.89 970.11 Alphabet C ... 26 1037.08 +57.54 -0.9 1291.44 977.66 Alphabet A ... 32 1046.68 +55.43 -0.6 10.03 8.73 AlpTotDiv .69 q 8.55 ... -9.7 11.89 8.27 AlpAlerMLP 1.35e q 8.64 -.08 -19.9 72.95 46.49 Altria 3.44f 15 48.89 +.60 -31.5 2050.50 1160.55 Amazon ... cc 1478.02 +100.57 +26.4 66.23 30.00 Ambarella ... dd 35.18 +.85 -40.1 7.43 3.77 Ambev .05e 6 3.90 +.06 -39.6 70.95 51.89 Ameren 1.90f 23 64.94 -2.00 +10.1 6.50 5.17 AFMulti .50 12 5.65 +.18 -6.6 19.91 12.00 AMovilL .17e 21 14.20 +.07 -17.2 81.05 62.71 AEP 2.68f 18 74.73 -1.70 +1.6 114.55 87.54 AmExp 1.56 14 94.42 +3.09 -4.9 69.61 50.06 AmStsWtr 1.10f 40 66.76 -.62 +15.3 98.18 76.04 AmWtrWks 1.82 39 90.02 -1.17 -1.6 48.37 22.75 Amerigas 3.80 20 24.54 +.58 -46.9 183.90 95.69 Ameriprise 3.60 8 103.15 +2.84 -39.1 106.27 69.36 AmeriBrgn 1.60f 9 73.96 +1.98 -19.5 81.92 63.14 Ametek .56f 28 66.73 +1.52 -7.9 210.19 163.31 Amgen 5.80f 16 190.73 +10.52 +9.7 97.56 75.12 Amphenol .92 31 80.47 +3.20 -8.3 163.19 89.58 Andeavor 2.36 23 153.50 ... +34.2 117.06 64.55 ABInBev 3.19e 16 65.87 -.52 -41.0 12.13 9.57 Annaly 1.20e 11 9.87 +.28 -17.0 300.57 215.52 Anthem 3.00 15 259.08 +7.12 +15.1 5.65 4.03 Anworth .56e 11 4.16 +.16 -23.5 50.03 24.56 Apache 1.00 17 26.34 -.21 -37.6 233.47 146.59 Apple Inc 2.92 16 156.23 +5.50 -7.7 62.40 28.79 ApldMatl .80 9 32.38 +2.07 -36.7 50.30 13.42 ApldOptoel ... 14 15.03 +.50 -60.3 39.55 32.09 AquaAm .88 25 33.82 -.05 -13.8 51.45 30.90 ArcBest .32 9 34.85 +1.52 -2.5 31.17 15.63 Arconic .24 dd 16.76 -.22 -38.5 17.63 14.50 AresCap 1.56 8 15.58 +.74 -0.9 25.95 18.82 AresMgmt 1.05e 17 22.12 ... +10.6 313.37 187.08 AristaNetw ... 30 205.76 +12.59 -12.7 20.21 12.05 ArrayBio ... dd 13.96 +.37 +9.1 87.26 62.69 ArrowEl ... 10 68.24 +2.68 -15.1 86.63 64.81 Ashland 1.00 39 70.25 +3.13 -1.3 41.78 32.69 AstraZen s 1.37e 9 37.77 +.26 +8.8 40.97 15.89 AtHomGr n ... 21 18.44 +1.79 -39.3 100.76 76.46 ATMOS 1.94 17 91.66 -2.80 +6.7 153.51 107.61 AutoData 3.16f 34 129.23 +3.86 +10.3 123.67 82.89 AveryD 2.26 25 88.83 +2.88 -22.7 50.88 22.11 AvisBudg ... 8 23.55 +.63 -46.3 52.91 42.13 Avista 1.49 24 42.51 -1.35 -17.4 37.05 22.00 B&G Foods 1.90 10 29.96 +1.06 -14.8 48.27 38.75 BCE g 3.02 ... 39.51 -.45 -17.7 9.84 5.04 BGC Ptrs .72 cc 5.20 +.06 -46.5 47.92 38.04 BHPBil plc 1.66e ... 41.59 +.70 +3.2 47.83 36.15 BP PLC 2.38 11 38.13 +.46 -9.3 37.23 17.00 BP Pru 3.60e 4 22.96 +4.59 +14.2 284.22 154.61 Baidu ... 2 162.17 +4.75 -30.8 117.79 70.23 Balchem .47f 32 78.72 +3.14 -2.3 50.98 34.71 BallCorp s .40 23 44.80 +1.18 +18.4 4.62 2.25 BallardPw ... dd 2.49 +.10 -43.5 33.05 22.66 BkofAm .60 12 24.39 +1.02 -17.4 84.71 62.79 BkMont g 4.00e 7 65.07 +.96 -18.7 58.99 43.67 BkNYMel 1.12f 11 46.65 +2.01 -13.4 66.78 48.34 BkNova g 2.56 7 50.38 +.96 -21.9 56.50 25.59 B iPVxST rs ... q 48.82 +1.66 +74.9 7.71 4.10 BarnesNob .60 dd 6.50 +.71 -3.0 15.52 9.53 BarrickG .28f 73 13.12 ... -9.3 78.38 61.05 Baxter s .76 31 65.21 +2.31 +0.9 20.94 8.16 BeazerHm ... 11 9.71 +.05 -49.5 265.87 208.62 BectDck 3.08f 90 221.99 +7.73 +3.7 24.08 10.46 BedBath .64 4 11.44 +.63 -48.0 53.00 40.86 Bemis 1.24 19 45.34 +1.37 -5.1 224.07 184.75 BerkH B ... 27 202.08 +9.98 +1.9 64.42 26.21 BigLots 1.20 8 28.05 +1.00 -50.0 9.71 4.25 Biocryst ... dd 7.88 +.63 +60.5 388.67 249.17 Biogen ... 17 293.52 +12.92 -7.9 68.23 50.49 BlkHillsCp 2.02f 18 62.13 -1.91 +3.4 14.55 6.57 BlackBerry ... dd 7.16 +.25 -35.9 44.00 32.00 BlkHlthSci 2.40 q 35.89 +3.59 -1.7 15.11 12.50 BlkMuniast .65a q 13.01 +.06 -13.1 40.60 26.88 Blackstone 2.19e 11 30.09 +1.58 -6.0 394.28 292.47 Boeing 8.22f 29 316.38 +11.83 +7.3 2228.99 1606.27 BookingHl ... 24 1715.83 +82.44 -1.3 58.22 32.46 BorgWarn .68 10 34.51 +.74 -32.5 329.95 160.40 BostBeer ... 29 238.82 -8.16 +25.0 40.44 18.98 BoydGm .24 14 20.39 +.76 -41.8 27.34 12.42 BrigStrat .56 8 13.29 +.63 -47.6 54.14 32.03 Brinker 1.52 14 43.62 -.67 +12.3 71.45 30.67 BritATob s 2.24e ... 32.48 +1.83 -51.5 10.39 6.08 Brookdale ... dd 6.81 -.21 -29.8 46.88 32.26 BrkfInfra s 1.88 25 33.80 +.69 -24.6 69.82 41.92 Brunswick .84 13 46.15 +2.97 -16.4 57.19 25.71 Buckeye 5.05 dd 27.78 +.36 -43.9 6.26 1.79 CBL Asc .30m dd 2.05 +.04 -63.8 53.82 40.48 CMS Eng 1.43 30 49.37 -1.80 +4.4 15.65 8.41 CNH Indl .14e cc 9.05 +.29 -32.5 26.00 8.30 CVR Rfng 2.95e 6 10.41 +1.20 -37.1 83.88 60.14 CVS Health 2.00 11 65.19 +1.49 -10.1 14.50 5.84 CaesarsEnt ... dd 6.63 +.60 -47.6 52.30 39.50 Cal-Maine .44e 9 41.90 -.17 -5.7 13.73 8.63 CalaCvHi 1.02 q 9.52 +.80 -19.7 25.45 10.91 CalAmp ... 32 13.10 +1.26 -38.9 49.07 35.25 CalifWtr .75 34 47.16 +.30 +4.0 9.35 1.99 CalumetSp ... dd 2.15 +.08 -72.1 95.67 78.19 CamdenPT 3.08 23 87.31 -2.09 -5.2 49.22 32.21 CampSp 1.40 12 33.44 -2.31 -30.5 100.01 72.96 CIBC g 4.49e 6 74.38 +.81 -23.6 91.90 70.36 CdnNR gs 1.82f ... 73.58 +1.44 -10.8 38.20 21.85 CdnNRs gs 1.34 ... 24.02 +.76 -32.8 106.50 69.90 CapOne 1.60 10 74.66 +2.27 -25.0 14.24 6.23 CapSenL ... dd 6.76 +.09 -49.9 9.37 6.58 CapsteadM .49 10 6.89 +.11 -20.3 1.90 .55 CpstnTur rs ... dd .60 +.02 -22.2 75.75 42.17 CardnlHlth 1.90 dd 44.58 +.14 -27.2 81.67 55.24 CarMax ... 14 62.49 +3.53 -2.6 72.70 45.64 Carnival 2.00 11 48.68 +.82 -26.7 61.49 32.77 CarpTech .80 28 35.78 +1.06 -29.8 31.57 9.67 Carrizo ... 10 11.27 +1.10 -47.0 173.19 112.06 Caterpillar 3.44 12 125.61 +5.54 -20.3 70.82 45.73 CedarF 3.70f 13 48.20 +.68 -25.8 11.47 6.15 CenovusE .20 5 6.87 +.24 -24.8 29.63 24.81 CenterPnt 1.11 20 28.00 -.37 -1.3 24.20 13.97 CntryLink 2.16 6 15.27 +.37 -8.5 59.83 34.62 ChemFinl 1.36 10 36.88 +1.02 -31.0 54.62 25.17 Chemours n 1.00 7 27.76 +1.52 -44.5 5.60 1.71 ChesEng ... 3 2.15 +.25 -45.7 10.90 4.42 Chicos .34 9 5.74 +.17 -34.9 70.52 25.45 ChinaSoAir .64e ... 29.83 -.07 -42.4 530.68 247.52 Chipotle ... cc 424.19 +29.77 +46.8 69.49 44.87 ChurchDwt s .87f ... 65.75 +.85 +31.1 227.13 163.02 Cigna .04 17 179.80 ... -11.5 82.86 66.33 CinnFin 2.12 13 76.61 +.98 +2.2 55.13 31.47 Cirrus ... 15 33.15 +.28 -36.1 49.47 37.35 Cisco 1.32 19 42.77 +.92 +11.7 50.75 7.93 CgpVelLCrd ... ... 8.52 -.52 -65.2 80.70 48.42 Citigroup 1.80f 9 51.83 +1.59 -30.3 116.82 83.70 CitrixSy s 1.40 26 101.80 +1.04 +15.7 4.05 1.31 CleanEngy ... dd 1.74 +.10 -14.3 20.75 15.55 ClearwEn C 1.32f 24 17.21 +.62 -8.9 167.70 113.57 Clorox 3.84 25 153.12 -1.39 +2.9 50.84 41.45 CocaCola 1.56 89 47.20 -.37 +2.9 12.72 9.84 CohStQIR .96 q 10.22 +.16 -19.2 29.03 21.74 CohStSelPf 2.06 q 23.48 +.44 -16.9 77.91 57.41 ColgPalm 1.68 25 59.62 -.29 -21.0 44.00 30.43 Comcast s .76 16 34.35 +.60 -13.9 102.66 63.69 Comerica 2.40f 11 67.88 +2.32 -21.8 9.62 3.85 CmpTask .24 ... 4.07 +.09 -20.2 36.94 20.62 Comtech .40 17 23.94 -.19 +8.2 39.43 20.22 ConAgra .85 12 21.18 -.97 -43.8 70.30 48.86 ConnWtrSv 1.25 36 66.51 -1.18 +15.9 80.24 50.18 ConocoPhil 1.22f 49 61.67 +1.87 +12.4 14.23 8.51 ConsolCom 1.55 ... 9.89 +.44 -18.9 85.45 71.12 ConEd 2.86 16 76.48 -3.48 -10.0 236.62 156.25 ConstellA 2.96f 10 162.86 +.68 -28.7

52-week Wk YTD Hi Low Name Div PE Last chg %chg




52-week Wk YTD Hi Low Name Div PE Last chg %chgCombinedStocks

From the New York Stock Exchange and the Nasdaq.

Stock Footnotes: Stock Footnotes: cld - Issue has been called for redemption by company. d - New 52-week low. ec - Company formerly listed on the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - Does not meet continued-listing standards. lf - Late filing with SEC. n - Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. rt - Right to buy security at a specified price. rs - Stock has undergone a reverse stock split of at least 50% within the past year. s - Stock has split by at least 20 percent within the last year. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit,, including more than one security. vj - Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Under-lining for 50 most actively traded stocks of the day.Dividend Footnotes: a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e - Amount declared or paid in last 12 months. f - Current annual rate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. j - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k - Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date.PE Footnotes: q - Stock is a closed-end fund - no P/E ratio shown. cc - P/E exceeds 99. dd - Loss in last 12 months.

ExtraMoney&Markets

UDow industrials

2.75% (wkly)

t 4-wk. -9.70%

t YTD -6.70%

UNasdaq

3.97% (wkly)

t 4-wk. -10.18%

t YTD -4.62%

US&P 500

2.86% (wkly)

t 4-wk. -9.94%

t YTD -7.03%

US&P mid-cap

2.18% (wkly)

t 4-wk. -12.36%

t YTD -13.37%

URussell 2000

3.55% (wkly)

t 4-wk. -12.74%

t YTD -12.87%

71.95 35.54 ContlRescs ... 16 39.79 +1.41 -24.9 40.78 22.58 CooperTire .42 45 32.18 +.95 -9.0 59.18 34.78 CorOnDem ... dd 50.33 +3.58 +42.5 31.01 20.04 CorpOffP 1.10 11 20.96 -.18 -28.2 245.16 175.79 Costco 2.28 28 202.04 +7.52 +8.6 21.68 5.91 Coty .50 ... 6.49 +.33 -67.4 185.00 141.63 CrackerB 5.00 16 161.06 -.61 +1.4 40.55 24.80 CrestEq rs 2.40 dd 28.51 +.37 +10.5 29.80 11.65 Crocs ... dd 26.64 +2.20 +110.8 59.50 39.05 CrownHold ... 17 40.79 -.21 -27.5 194.18 124.40 Cummins 4.56f 37 131.66 +3.44 -25.5 22.30 12.90 CybrOpt ... 49 17.32 +.78 +15.5 18.87 11.75 CypSemi .44 21 12.65 +.60 -17.0

D-E-F 11.22 9.71 DNP Selct .78 q 10.43 +.12 -3.4 121.00 94.25 DTE 3.53 20 110.11 -3.94 +0.6 124.00 82.38 Darden 3.00 18 98.34 -.84 +2.4 12.09 3.61 DeanFoods .12m 27 3.82 -.14 -67.0 175.26 128.32 Deere 3.04f 22 145.28 +3.05 -7.2 31.42 6.19 Dermira ... dd 6.60 -.95 -76.3 151.30 131.22 Diageo 3.20e ... 141.17 +1.07 -3.3 21.92 8.81 DiamOffsh .50 16 9.74 +.54 -47.6 5.16 3.03 DianaShip ... dd 3.15 -.14 -22.6 19.05 2.41 Diebold .40 3 2.50 -.02 -84.7 14.70 9.28 DigiIntl ... 40 10.12 +.39 +6.0 125.10 96.56 DigitalRlt 4.04 51 106.07 -.03 -6.9 98.75 55.73 Dillards .40 7 59.50 +2.66 -0.9 18.69 7.80 DxSCBear rs ... q 15.58 -2.09 +27.0 55.95 27.27 DrxSPBull s ... q 32.01 +2.10 -27.8 81.93 54.36 Discover 1.60 11 58.31 +1.91 -24.2 120.20 97.68 Disney 1.76f 14 107.30 +3.08 -0.2 118.45 85.54 DollarGen 1.16 16 107.07 +7.33 +15.1 116.65 78.78 DollarTree ... 12 87.73 +4.27 -18.2 81.67 61.53 DomEngy 3.34 15 73.26 -1.63 -9.6 305.34 186.90 Dominos 2.20 39 249.95 +10.46 +32.3 54.50 34.21 Domtar g 1.74 13 34.93 +.07 -29.5 59.43 40.27 Donaldson .76 21 42.62 +.40 -12.9 77.08 48.89 DowDuPnt 1.52 17 53.02 +2.43 -25.6 8.78 7.01 DryStrt .52 q 7.17 +.04 -17.0 8.87 8.08 DufPUC .60 q 8.13 +.01 -8.1 91.35 71.96 DukeEngy 3.71 21 86.12 -1.55 +2.4 29.48 24.30 DukeRlty .86f 20 25.56 -1.01 -6.1 77.13 56.77 Dunkin 1.39 27 63.42 -.87 -1.6 133.53 82.04 EOG Rescs .88 dd 87.52 +.26 -18.9 45.40 23.01 ETF M AlH ... ... 25.15 +.97 -14.0 89.85 64.46 Eaton 2.64 16 68.24 +1.87 -13.6 17.95 12.91 EV EEq2 1.05 q 14.19 +1.04 -6.8 9.84 7.00 EVTxMGlo .98 q 7.48 +.07 -20.3 162.91 125.74 Ecolab 1.84f 31 144.37 +.41 +7.6 71.00 45.50 EdisonInt 2.45f 12 57.23 +1.66 -9.5 175.00 110.68 EdwLfSci s ... 50 150.41 +6.20 +33.4 119.84 73.69 EliLilly 2.58f dd 114.20 +4.78 +35.2 116.90 58.49 EllieMae ... 45 63.87 +3.92 -28.6 21.00 15.77 ElmiraSB .92b 16 18.85 +.07 -3.2 10.45 1.38 EmergeES 2.68m dd 1.66 +.11 -76.9 79.70 55.39 EmersonEl 1.94 19 59.13 +2.26 -15.2

87.05 52.04 Saia Inc ... 21 55.41 +2.66 -21.7 20.00 12.63 StJoe ... 40 13.11 -.14 -27.4 161.19 101.32 Salesforce ... cc 134.68 +11.77 +31.7 23.61 13.72 SallyBty ... 11 16.95 +.34 -9.6 10.54 4.35 SJuanB .51e 11 5.19 +.21 -37.0 45.86 37.43 Sanofi 1.58e ... 42.95 +.63 -0.1 80.35 34.99 Schlmbrg 2.00 21 36.60 +.90 -45.7 36.35 27.33 SchwIntEq .71e q 28.28 +.52 -17.0 10.72 5.50 Seaspan .50 12 7.93 +.39 +17.5 127.22 100.49 SempraEn 3.58 17 107.27 -3.65 +0.3 19.41 11.13 SenHous 1.56 7 11.73 -.15 -38.7 479.64 355.28 Sherwin 3.44 30 389.58 +13.03 -5.0 15.98 10.51 ShipFin 1.40 10 10.84 -.12 -30.1 191.49 145.78 SimonProp 8.00 22 168.10 +3.22 -2.1 7.70 5.17 SiriusXM .05f 32 5.72 +.13 +6.7 115.98 62.71 SkywksSol 1.52 13 67.22 +2.73 -29.2 27.69 16.17 SmartFn rs ... 14 17.82 +.71 -17.9 133.38 91.32 Smucker 3.40 12 93.91 -2.19 -24.4 21.22 4.82 SnapInc A n ... dd 5.71 +.72 -60.9 189.46 135.29 SnapOn 3.80f 14 144.25 +5.61 -17.2 22.00 18.45 SolarCap 1.64 11 19.59 +.67 -3.1 58.69 46.55 SonocoP 1.64 22 52.61 +.69 -1.0 61.02 44.53 SonyCp ... ... 48.14 +1.41 +7.1 42.97 30.01 SourcC 1.00 q 32.29 +1.04 -20.8 36.72 25.96 SoJerInd s 1.12 dd 27.47 -1.02 -12.0 49.43 42.38 SouthnCo 2.40 21 43.95 -1.14 -8.6 66.52 44.28 SwstAirl .64 8 46.76 +.81 -28.6 6.23 3.23 SwstnEngy ... 4 3.53 +.10 -36.7 101.15 34.38 Square n ... ... 55.87 +3.36 +61.1 64.17 47.05 SP Matls .98e q 50.10 +1.50 -17.2 96.06 78.74 SP HlthC 1.01e q 85.25 +2.57 +3.1 58.95 48.33 SP CnSt 1.28e q 50.57 +.39 -11.1 79.42 53.36 SP Engy 2.04e q 57.05 +.94 -21.0 30.33 22.05 SPDR Fncl .46e q 23.59 +.80 -15.5 80.96 59.92 SP Inds 1.12e q 63.77 +1.52 -15.7 76.27 57.57 SP Tech .78e q 61.40 +2.20 -4.0 57.18 47.37 SP Util 1.55e q 52.83 -.98 +0.3 176.62 106.41 StanBlkDk 2.64 17 118.83 +5.14 -30.0 11.10 8.74 StarGas .47f 13 9.22 +.07 -14.2 114.27 57.87 StateStr 1.88f 10 63.48 +3.31 -35.0 52.10 28.91 StlDynam .75 9 29.87 -.06 -30.7 4.04 .48 SteinMart s .30 dd 1.05 -.01 -9.5 179.84 144.75 Stryker 2.08f 26 154.80 +4.59 ... 26.73 18.63 SubPpne 2.40 16 19.35 -.30 -20.1 108.91 80.12 SunCmts 2.84 cc 100.74 -.61 +8.6 70.83 30.79 SunHydrl .36 31 33.36 +1.16 -48.4 75.08 46.05 SunTrst 2.00 9 49.78 +1.28 -22.9 28.64 15.30 SupGpCos s .40f 15 17.20 +1.46 -35.6 57.40 29.93 SynovusFn 1.00 11 31.96 +1.08 -33.3 75.98 56.01 Sysco 1.56f 25 62.28 +1.39 +2.6 57.08 22.64 TC PpLn 2.60 10 30.49 +1.95 -42.6 113.28 41.49 TJX .78 10 43.81 +1.88 -42.7 55.50 32.03 Tapestry 1.35 21 33.81 +1.00 -23.6 66.61 43.44 Taubmn 2.62f 24 46.24 +1.25 -29.3 108.62 66.93 TechData h ... 16 80.91 +3.03 -17.4 89.05 30.88 Teladoc n ... ... 48.41 +4.40 +38.9 65.59 25.73 Tenneco 1.00 5 27.13 +.37 -53.7 44.27 33.63 Teradata ... 23 37.44 +1.55 -2.7 88.17 77.28 TerraNitro 5.15e 10 83.96 ... +5.2 387.46 244.59 Tesla Inc ... dd 333.87 +14.10 +7.2 25.96 14.59 TevaPhrm .73e 10 15.69 +.59 -17.2 120.75 87.70 TexInst 3.08f 24 93.81 +3.40 -10.2 75.24 52.65 TexRdhse 1.00 33 59.25 +1.49 +12.5 26.50 9.10 Textainer .96 10 9.52 -.32 -55.7 72.87 43.27 Textron .08 25 45.65 +.14 -19.3 253.91 189.88 ThermoFis .68 28 222.45 +6.66 +17.2 21.78 8.53 3D Sys ... dd 10.10 +.64 +16.9 259.77 176.87 3M Co 5.44 26 189.37 +5.62 -19.5 141.64 73.04 Tiffany 2.20 22 79.12 +3.34 -23.9 55.65 33.98 Timken 1.12 14 36.84 +1.18 -25.0 93.60 69.68 Torchmark .64 6 73.85 +1.32 -18.6 75.46 47.73 TorDBk gs 2.68 8 49.52 +.76 -15.5 65.69 49.70 Total SA 2.71e ... 52.39 +.61 -5.2 140.99 111.12 Toyota ... ... 116.34 +2.38 -8.5 97.65 58.27 TractSupp 1.24 24 83.21 +2.88 +11.3 14.47 6.19 Transocn ... dd 7.01 +.52 -34.4 150.55 111.08 Travelers 3.08f 16 118.24 +2.18 -12.8 28.32 21.83 TriContl 1.02e q 23.29 +1.14 -13.5 52.95 48.56 TriCntl pf 2.50 ... 52.50 +.69 +4.2 60.15 38.26 TriNetGrp ... 20 41.20 +1.14 -7.1 28.32 18.99 Trinity .52 5 20.43 +.62 -24.2 29.85 20.56 TrueBlue ... 13 21.82 +.68 -20.7 9.45 6.51 TrstNY .27 12 6.89 +.21 -25.1 66.26 29.82 Tuppwre 2.72 dd 31.18 -.55 -50.3 47.79 22.04 Twitter ... dd 28.43 +1.12 +18.4 98.58 44.50 2U ... dd 48.31 +2.15 -25.1 42.98 32.88 UDR 1.29 46 39.37 -1.25 +2.2 59.31 42.51 UGI Corp 1.04 11 52.47 -3.36 +11.8 27.20 6.94 UltraClean ... 5 8.21 +.84 -64.4 24.96 12.50 UndrArm s ... 30 17.52 +.56 +21.4 193.05 133.17 UniFirst .45f 18 141.52 +6.64 -14.2 58.72 51.56 UnilevNV 1.43e ... 53.48 -.16 -5.0 165.63 121.22 UnionPac 3.20 9 136.78 +4.24 +2.0 29.06 13.19 Unit ... 8 14.40 +.50 -34.5 97.85 58.93 UtdContl ... 13 83.17 +1.70 +23.4 135.53 89.89 UPS B 3.64 16 96.53 +3.03 -19.0 190.74 94.28 UtdRentals ... 5 101.50 +1.99 -41.0 16.24 9.23 US OilFd ... q 9.53 -.04 -20.6 47.64 17.08 USSteel .20 11 18.25 +.06 -48.1 144.15 100.48 UtdTech 2.94f 17 105.34 -.84 -17.4 287.94 208.48 UtdhlthGp 3.60 22 246.24 +7.90 +11.7 23.42 13.94 UnitGrp 2.40 dd 15.69 +.57 -11.8 76.98 45.95 UnvslCp 3.00 8 54.82 -1.61 +4.4 58.73 26.77 UnumGrp 1.04 1 29.00 +.87 -47.2 2.00 1.12 UraniumEn ... ... 1.20 +.02 -32.2

V-W-X-Y-Z 97.00 67.18 VF Corp 2.04f 34 70.57 +.70 -4.6 16.13 11.82 Vale SA .29e 13 13.02 +.12 +6.5 13.38 8.42 VlyNBcp .44 15 8.86 +.22 -21.0 24.86 17.28 VanEGold .06e q 20.60 +.16 -11.4 36.08 25.91 VanE JrGld ... q 29.44 +.50 -13.7 151.84 119.35 VangTSM 2.17e q 126.43 +2.94 -7.9 84.55 71.08 VangREIT 3.08e q 74.37 -.02 -10.4 112.61 91.68 VangDivAp 1.82e q 96.97 +2.21 -5.0 78.12 74.02 VangTotW 1.53e q 78.12 ... +5.2 50.99 36.35 VangEmg 1.10e q 38.17 +.30 -16.9 47.89 35.74 VangFTSE 1.10e q 37.02 +.40 -17.5 72.18 58.00 Vectren 1.80 28 71.85 +.20 +10.5 65.70 46.55 Ventas 3.17f 29 59.36 -.91 -1.1 176.76 105.40 Verisign ... 38 146.88 +4.44 +28.3 61.58 46.09 VerizonCm 2.41f 7 55.27 +.35 +4.4 62.50 46.17 ViadCorp .40 25 49.93 +2.39 -9.9 12.82 8.49 Viavi ... 62 9.98 +.47 +14.2 151.56 111.02 Visa s 1.00f 44 130.94 +6.68 +14.8 26.50 16.73 VishayInt .34 cc 17.87 +.53 -13.9 169.25 108.46 VMware 26.81p 44 158.38 +13.39 +26.4 32.75 18.45 Vodafone 1.74e ... 19.51 +.16 -38.8 141.20 82.52 VulcanM 1.12 21 97.07 +3.77 -24.4 184.79 115.55 WD 40 2.44f 45 183.60 +7.86 +55.6 75.48 58.48 WEC Engy 2.21 22 69.01 -2.43 +3.9 71.29 59.23 WP Carey 4.12f 24 65.19 -2.18 -5.4 109.98 81.78 WalMart 2.08f 53 92.13 +5.00 -6.7 86.31 59.07 WalgBoots 1.76 12 68.05 +.79 -6.3 31.65 19.46 WarrMet n .20 ... 24.03 +1.19 +21.9 31.85 22.70 WREIT 1.20 22 23.08 -.76 -25.8 95.49 78.39 WsteMInc 1.85 19 87.95 -.06 +1.9 220.20 167.94 Waters ... cc 184.76 +8.20 -4.4 69.63 45.38 WebsterFn 1.32 16 48.70 +1.56 -13.3 105.73 38.16 WtWatch ... 29 41.29 +1.79 -6.8 33.11 23.80 WeinRlt 1.58a 9 25.06 +.26 -23.8 66.31 43.02 WellsFargo 1.72f 11 45.78 +.66 -24.5 74.75 49.58 Welltower 1.68e 16 69.37 -1.04 +8.8 18.68 14.80 Wendys Co .34 17 15.63 -.06 -4.8 12.10 10.42 WAstInfSc .38 q 10.59 +.07 -10.2 106.96 33.83 WDigital 2.00 4 36.74 +.84 -53.8 25.59 16.41 WestpacBk 1.52e ... 17.37 +.79 -28.8 71.55 35.20 WestRck 1.82f 11 37.27 +.33 -41.0 38.39 20.52 Weyerhsr 1.36 17 21.83 +.55 -38.1 187.47 99.40 Whrlpl 4.60 dd 107.27 +2.34 -36.4 33.67 20.36 WmsCos 1.36 8 21.48 -.30 -29.6 37.56 29.88 WT MCD s ... q 31.35 +.41 -11.1 89.30 68.40 Woodward .57 27 72.65 +.88 -5.1 33.17 19.79 WorldFuel .24 9 20.78 +.18 -26.2 97.69 29.23 WldW Ent .48 cc 73.06 +3.33 +138.9 49.93 31.42 Worthgtn .92 11 34.83 +.03 -20.9 203.63 90.06 Wynn 3.00 23 97.24 +3.83 -42.3 54.11 41.51 XcelEngy 1.52 21 49.25 -1.27 +2.4 37.42 18.58 Xerox rs 1.00 cc 19.65 +.32 -32.6 95.18 62.27 Xilinx 1.44 43 84.34 +2.83 +25.1 17.61 2.41 YRC Wwde ... dd 3.22 +.07 -77.6 36.10 27.45 YorkWater .69f 32 32.32 +1.75 -4.7 94.13 75.88 YumBrnds 1.44 33 91.61 +3.47 +12.3 20.81 7.96 Zagg ... 8 9.32 +.69 -49.5 72.76 33.26 Zendesk ... dd 57.25 +6.00 +69.2 134.55 96.99 ZimmerBio .96 20 102.65 +3.51 -14.9 96.57 70.20 Zoetis .66f 39 84.49 +2.81 +17.3

15.56 8.89 EnbrdgEPt 1.40 12 10.43 ... -24.5 41.21 28.82 Enbridge 2.28 21 30.91 +.15 -21.0 14.31 5.00 EnCana g .06 10 5.82 +.44 -56.3 19.34 11.68 EgyTrnsfr 1.22 15 12.77 +.53 -26.0 13.87 6.84 Enerpls g .12e 10 7.57 +.25 -22.7 20.00 8.90 EnLinkLLC 1.08f 8 9.53 ... -45.9 22.98 17.36 Ennis Inc .90 14 19.30 +.79 -7.0 9.51 3.19 ENSCO .04 dd 3.72 +.35 -37.1 90.79 71.95 Entergy 3.64f 37 85.49 -1.27 +5.0 30.05 23.10 EntProdPt 1.73 17 23.88 -.47 -9.9 61.10 47.06 Evergy 1.60 25 56.53 -1.75 +7.1 70.53 52.76 EversrceE 2.02 21 64.67 -1.80 +2.4 1.74 .39 EvineLive ... ... .43 -.18 -69.3 82.85 37.36 ExactSci h ... dd 61.19 +4.86 +16.5 12.09 8.51 ExantasCap .20 dd 10.02 +.12 +6.9 47.40 35.57 Exelon 1.38 13 44.74 -1.15 +13.5 139.77 98.52 Expedia h 1.28 52 113.29 +3.14 -5.4 89.30 64.65 ExxonMbl 3.28 13 68.17 +.05 -18.5 14.92 9.35 FNBCp PA .48 10 9.79 +.15 -29.2 218.62 123.02 Facebook ... 25 133.20 +8.25 -24.5 61.14 47.37 Fastenal 1.60 21 52.06 +1.63 -4.8 274.66 150.94 FedExCp 2.60 9 158.98 +.98 -36.3 26.76 14.06 FedNatHld .32 18 19.79 -.14 +19.4 135.68 106.41 FedRlty 4.08 21 120.33 +.62 -9.4 149.85 93.85 Ferrari n ... ... 98.40 +.24 -6.1 4.69 .61 Ferrellgs .40 dd .61 -.06 -85.7 24.95 14.06 FiatChrys ... ... 14.42 -.35 -19.2 42.52 29.50 FidlNatFn 1.28f 12 31.11 +.70 -20.7 15.75 11.54 FidusInvst 1.56a 7q 11.95 +.18 -21.3 81.72 36.51 FstSolar ... 26 42.39 +1.84 -37.2 39.88 29.34 FirstEngy 1.52f 8 37.26 +.07 +21.7 22.00 16.35 FlrtyTotR 1.63 q 16.92 +.37 -21.7 22.82 17.78 FlowrsFds .72 19 18.29 +.09 -5.3 62.09 29.78 Fluor .84 23 31.83 +1.60 -38.4 59.40 38.17 FootLockr 1.38 29 52.28 +3.52 +11.5 13.48 7.41 FordM .60a 4 7.81 -.24 -37.5 73.62 35.27 FBHmSec .88f 13 37.62 +.49 -45.0 20.25 9.60 FrptMcM .20 7 10.47 +.42 -44.8

G-H-I 179.65 90.14 GW Pharm ... dd 95.40 -.96 -27.7 24.97 16.92 GabDvInc 1.32 q 18.06 +.66 -22.9 10.09 6.90 GabMultT .88e q 7.23 +.13 -21.4 7.20 5.68 GabUtil .60 q 5.88 -.15 -17.2 37.11 31.19 Gam&Lsr n 2.72f 18 32.23 -.57 -12.9 70.77 57.01 Garmin 2.12 19 62.82 +1.49 +5.5 37.33 27.00 GAInv 1.15e q 28.09 +.47 -18.3 230.00 143.87 GenDynam 3.72 16 155.32 +4.83 -23.7 19.39 6.66 GenElec .04m dd 7.51 +.36 -57.0 60.69 36.42 GenMills 1.96 11 38.76 -.05 -34.6 25.87 17.71 GenesisEn 2.88f cc 18.09 -.91 -19.1 25.41 17.80 Gentex .44 12 19.84 -.03 -5.3 107.75 85.80 GenuPrt 2.88 21 95.51 +2.30 +0.5 42.36 34.89 GlaxoSKln 2.89e ... 38.15 +.57 +7.6 57.83 40.14 GlobusMed ... 34 42.95 +1.13 +4.5 84.97 48.28 GoDaddy n ... 85 63.93 +3.95 +27.1 275.31 151.70 GoldmanS 3.20f 13 163.03 +2.98 -36.0 36.07 18.79 Goodyear .64 7 20.34 +.47 -37.0 8.00 4.00 GoPro ... dd 4.31 +.18 -43.1 18.74 6.54 GovPrpIT 1.72 12 7.27 +.67 -60.8 75.59 58.48 vjGrace .96 19 64.11 +3.39 -8.6 16.74 10.04 GraphPkg .30 11 10.59 +.28 -31.5 62.81 31.80 Greif A 1.76f 10 35.44 +1.78 -41.5 46.50 27.98 Griffin .45f ... 29.60 +.10 -19.3 37.43 17.72 GuangRy .63e ... 18.68 +.51 -44.1 44.24 18.12 H&E Eqp 1.10 6 20.46 +.77 -49.7 30.27 21.48 HCP Inc 1.48 15 27.88 -.39 +6.9 55.89 38.23 HSBC 1.50e ... 41.07 +.51 -20.5 42.71 15.06 HainCels lf ... ... 15.56 +.04 -63.3 23.33 11.57 Hanesbds s .60 6 12.19 +.30 -41.7 131.44 104.49 HanoverIns 2.40f 61 111.68 +2.66 +3.3 56.50 31.36 HarleyD 1.48 12 33.96 +1.73 -33.3 6.32 2.90 Harmonic ... dd 4.66 +.05 +11.0 175.50 123.24 HarrisCorp 2.74f 23 131.18 +2.57 -7.4 30.05 15.55 Harsco .20m 51 19.98 +.58 +7.1 59.20 40.54 HartfdFn 1.20 15 43.77 +1.58 -22.2 39.35 31.72 HawaiiEl 1.24 25 36.15 -1.14 ...

120.34 90.55 KC Southn 1.44f 16 95.59 +2.85 -9.2 74.98 55.11 Kellogg 2.24 14 57.25 -.39 -15.8 70.40 41.33 Keysight ... 70 60.13 +3.00 +44.5 123.50 97.10 KimbClk 4.00 25 113.21 -2.74 -6.2 19.83 14.62 KindMorg .80 19 15.29 -.28 -15.4 4.78 2.38 Kinross g ... 24 3.18 +.06 -26.4 80.67 41.60 KraftHnz n 2.50 12 43.57 -.48 -44.0 16.09 8.90 KratosDef ... dd 13.75 +.89 +29.8 32.74 22.85 Kroger s .56f 10 27.58 +.18 +0.5 28.69 17.40 Kulicke .48 51 20.01 +1.86 -17.8 63.10 23.71 L Brands 2.40 9 25.46 +.55 -57.7 223.73 158.76 L-3 Tch 3.20 17 169.25 +3.01 -14.5 47.07 34.46 LTC Prp 2.28f 13 41.98 -.98 -3.6 83.86 52.92 LambWst n .80f 25 73.61 +.01 +30.4 128.70 90.23 Landstar .66 21 95.20 +2.84 -8.5 49.88 33.48 LeggPlat 1.52 17 35.81 +.93 -25.0 72.17 37.29 LennarA .16 10 39.43 +.47 -37.7 6.87 4.90 LbtyASE .72e q 5.37 +.36 -14.8 46.91 37.77 LibtProp 1.60 15 41.85 -.18 -2.7 101.34 72.28 LincElec 1.88 21 77.33 +2.02 -15.6 4.21 2.43 LloydBkg .47a ... 2.55 +.07 -32.0 363.00 241.18 LockhdM 8.80f 32 261.26 +4.71 -18.6 117.70 81.16 Lowes 1.92 20 91.87 +4.23 -1.2

M-N-0 197.37 133.78 M&T Bk 4.00 15 141.23 +2.51 -17.4 11.62 6.88 MBIA ... dd 8.80 +.80 +20.2 35.18 25.14 MDC 1.20 10 28.21 +1.37 -11.5 29.62 22.73 MDU Res .81f 20 23.55 -.90 -12.4 10.97 7.96 MVC Cap .60 22q 8.46 +.50 -19.9 67.84 33.71 Macquarie 5.24e 7 36.41 +.64 -43.3 67.47 42.88 Magna g s 1.32 8 45.53 +.24 -19.7 22.16 13.33 Manulife g .88 ... 13.98 +.31 -33.0 24.20 12.57 MarathnO .20 dd 14.08 +.63 -16.8 149.21 100.62 MAR 1.64 24 107.24 +4.36 -21.0 16.95 9.13 MartinMid 2.00 6 10.19 +.51 -27.2 225.35 149.89 MasterCrd 1.32f 43 186.16 +10.97 +23.0 61.25 37.71 MatthInt .80f 7 40.28 +.42 -23.7 74.94 46.64 MaximIntg 1.84 19 50.13 +1.91 -4.1 10.71 5.83 McClatch rs ... dd 8.20 +.36 -8.2 156.00 98.34 McCorm 2.28f 20 139.01 +1.44 +36.4 27.21 6.10 McDerI rs ... 3 6.79 +.54 -65.6 190.88 146.84 McDnlds 4.64f 27 175.56 +1.41 +2.0 178.86 106.11 McKesson 1.56 9 110.04 +1.70 -29.4 17.52 11.82 MedProp 1.00 18 16.01 -.24 +16.2 5.42 2.59 MedleyCap .40 dd 2.79 -.29 -46.6 80.19 52.83 Merck 2.20f 28 75.37 +2.47 +33.9 61.83 41.41 MercGn 2.51 29 50.92 +.01 -4.7 69.65 47.30 Meredith 2.18 cc 51.17 +3.07 -22.5 29.54 15.01 Meritor ... 8 16.74 -.01 -28.6 55.21 37.76 MetLife 1.68 9 40.62 +1.99 -19.7 64.66 28.39 MicronT ... 3 31.57 +1.25 -23.2 116.18 83.83 Microsoft 1.84 42 100.39 +2.16 +17.4 1.85 .51 Microvisn ... dd .63 +.10 -61.3 138.89 96.65 Middleby ... 19 101.43 -.62 -24.8 60.31 33.96 MdsxWatr .96f 28 52.59 +.54 +31.8 13.34 8.75 MHowHiInc 1.39 q 9.37 +.22 -24.9 8.11 4.64 MitsuUFJ ... ... 4.83 +.10 -33.6 85.86 54.17 MolsCoorB 1.64 9 55.94 +.44 -31.8 93.93 68.37 Moog A 1.00 20 77.05 +.16 -11.3 59.38 36.74 MorgStan 1.20 9 39.37 +1.69 -24.9 133.97 89.18 MotrlaSolu 2.28f 21 112.25 +.52 +24.3 36.53 21.51 MurphO 1.00 cc 23.13 -.28 -25.5 47.82 26.04 Mylan NV ... 8 27.27 +.81 -35.5 38.68 20.93 NCR Corp ... 20 22.69 +.90 -33.2 8.87 1.81 Nabors .24 dd 2.01 +.02 -70.6 59.15 48.31 NatFuGas 1.70 15 50.92 -1.83 -7.3 59.82 46.36 NatGrid 2.89e ... 48.47 -.30 -17.6 81.56 62.71 NtHlthInv 4.00 19 75.39 -.72 ... 140.33 88.80 NatPresto 1.00a 16 119.56 +4.76 +20.2 111.36 29.22 NektarTh ... 9 33.62 +3.00 -43.7 97.38 52.10 Neogen s ... 44 55.89 +1.59 -9.4 423.21 185.22 Netflix s ... cc 256.08 +9.69 +33.4 51.83 35.55 NJ Rscs s 1.09 18 45.35 -2.33 +12.8 19.10 10.88 NewMedia 1.52f 29 11.47 +.18 -31.6 108.40 50.30 NewOriEd .40e 27 54.86 +3.41 -41.6 14.53 8.61 NY CmtyB .68 11 9.21 +.43 -29.3

17.20 9.02 Petrobras ... ... 13.03 +.68 +26.6 46.47 33.20 Pfizer 1.44f 17 42.96 +1.03 +18.6 111.25 64.67 PhilipMor 4.56 16 67.27 +1.06 -36.3 46.67 33.66 PhilipsNV .88e ... 35.09 +.72 -7.2 123.97 78.44 Phillips66 3.20f 10 84.96 +2.58 -16.0 10.87 8.88 PimIncStr2 .96 q 9.63 +.58 -7.7 92.64 73.41 PinWst 2.95f 20 85.25 -4.16 +0.1 213.40 119.08 PioNtrl .32 cc 130.51 +5.43 -24.5 14.80 5.51 PitnyBw .75 4 5.96 -.02 -46.7 27.70 19.33 PlainsAAP 1.95 32 19.98 -1.04 -3.2 137.66 70.27 Polaris 2.40 17 75.32 +2.98 -39.3 47.48 26.16 PolyOne .78f 13 28.28 +1.34 -35.0 75.59 40.42 PrinFncl 2.16f 9 43.56 +1.96 -38.3 57.75 34.95 ProAssur 1.24a 21 39.97 +1.84 -30.1 73.36 30.32 PrUltPQ s ... q 36.22 +3.44 -21.7 96.90 70.73 ProctGam 2.87 23 91.18 +.21 -0.8 33.59 27.08 ProShSP rs ... q 31.64 -1.08 +4.8 23.26 10.83 PShtQQQ rs .07p q 17.13 -2.67 -20.4 7.60 5.70 ProspctCap .72 7 6.49 +.68 -3.7 127.14 75.61 Prudentl 3.60 8 80.78 +2.33 -29.7 56.68 46.19 PSEG 1.80 18 51.33 -1.11 -0.3 234.90 180.48 PubStrg 6.80 22 201.90 -1.40 -3.4 35.21 20.64 PulteGrp .36 15 26.04 +.91 -21.7 7.45 6.54 PMMI .44 q 6.73 -.08 -9.2 5.50 4.56 PPrIT .31 q 4.73 +.09 -11.3 13.77 5.00 QEP Res .08 16 5.60 +.29 -41.5 76.50 48.56 Qualcom 2.48 dd 56.81 +1.96 -11.3 116.49 78.95 QstDiag 2.12f 15 82.01 +.31 -16.7 147.79 95.63 RLauren 2.50 15 101.78 +4.88 -1.8 49.80 31.45 RavenInds .52 1 36.23 +2.03 +5.5 102.17 69.11 RJamesFn .88f 15 73.77 +3.36 -17.2 39.73 26.30 Rayonier 1.08 29 27.61 +.28 -12.7 229.75 144.27 Raytheon 3.47 22 152.92 +1.40 -18.2 66.91 47.25 RltyInco 2.41 36 63.35 -.44 +11.1 17.50 14.29 RedwdTr 1.20 11 15.26 +.59 +3.0 416.49 281.89 Regenrn ... 22 362.62 +18.02 -3.5 20.21 12.39 RegionsFn .56 11 13.35 +.49 -22.7 97.41 68.62 RelStlAl 2.00 16 71.18 +.42 -17.0 70.50 29.56 Replgn ... cc 51.33 +2.36 +41.5 65.17 50.20 RestBrnds 1.80 17 52.01 +.33 -15.4 20.14 15.44 RetailOpp .78 42 16.11 +.13 -19.2 32.11 21.38 Rexnord ... 16 22.73 +.25 -12.6 2.55 .60 RiteAid ... 1 .69 -.02 -65.0 209.38 141.46 RockwlAut 3.88f 22 148.92 +4.14 -24.2 184.00 89.21 Rogers ... 28 98.98 +5.83 -38.9 77.57 26.30 Roku n ... dd 30.16 +2.88 -41.8 312.65 245.59 Roper 1.85f 25 263.82 +5.74 +1.9 87.10 65.76 RoyalBk g 3.92f ... 68.16 +1.23 -16.5 135.65 89.48 RylCarb 2.80 13 96.04 +3.52 -19.5 76.99 56.26 RoyDShllB 3.76 90 59.48 +1.68 -12.9 73.86 55.04 RoyDShllA 3.76 88 58.11 +1.43 -12.9 90.26 44.80 Ryder 2.16 11 47.68 +1.61 -43.4

S-T-U 47.77 35.60 S&T Bcp 1.08 17 37.83 +1.24 -5.0 51.27 33.61 SCANA .50 12 48.89 -.92 +22.9 106.54 76.77 SLGreen 3.40f 29 79.83 -.65 -20.9 33.76 13.15 SM Energy .10 dd 15.36 +.88 -30.4 293.94 233.76 S&P500ETF 4.13e q 247.75 +7.05 -7.2 37.05 32.92 SpdrLehHY 2.30 q 33.54 +.34 -8.7 45.45 23.89 SpdrOGEx .73e q 26.37 +1.02 -29.1 50.00 30.27 SabnR 2.63e ... 36.66 +4.66 -17.8

6.54 5.35 NYMtgTr .80 7 5.98 +.17 -3.1 184.20 145.10 NextEraEn 4.44 13 172.72 -1.39 +10.6 28.11 22.44 NiSource s .78 32 25.48 -.57 -0.7 6.41 4.66 NokiaCp .19e ... 5.81 +.32 +24.7 3.47 1.82 NordicAm .23e dd 1.99 -.04 -19.1 186.91 127.79 NorflkSo 3.20f 22 148.01 +3.63 +2.1 360.88 223.63 NorthropG 4.80 26 242.25 +7.01 -21.1 18.56 15.50 NwstBcsh .68 17 16.86 +.73 +0.8 94.19 72.30 Novartis 2.75e 17 85.26 +1.91 +1.5 2.75 1.14 Novavax ... dd 1.84 -.06 +48.4 58.37 41.23 NovoNord .96e ... 45.83 +1.35 -14.6 88.68 56.09 NuSkin 1.47 28 59.93 +2.78 -12.2 70.48 49.79 Nucor 1.60f 10 51.90 +.37 -18.4 14.11 12.24 NuvDivA .85a q 12.50 -.06 -11.1 17.43 14.30 Nv AMT-Fr .78a q 14.83 +.09 -14.1 10.38 7.80 NvPfdInco .80 q 8.26 +.31 -20.1 14.60 10.90 NuvEqtP 1.00 q 11.80 +.62 -17.2 292.76 124.46 Nvidia .64f 22 133.65 +4.08 -30.9 29.26 22.70 NxStageMd ... dd 28.45 -.31 +17.4 41.80 29.59 OGE Engy 1.46 21 39.05 -.87 +18.7 5.16 4.08 OaktrSpL .38 dd 4.32 +.11 -11.7 8.87 7.44 OaktStInco .62 10 7.80 +.19 -7.1 87.67 56.83 OcciPet 3.12 47 60.47 +.49 -17.9 30.90 21.30 OceanFst .68f 13 22.50 +.20 -14.3 3.66 2.00 OfficeDpt .10 7 2.52 +.40 -28.8 20.95 14.45 OldNBcp .52 19 15.21 +.47 -12.8 23.05 19.48 OldRepub .78 18 20.52 -.08 -4.0 38.84 17.87 Olin .80 4 19.52 +.84 -45.1 38.34 24.90 OmegaHlt 2.64 13 35.17 -.18 +27.7 71.99 50.26 ONEOK 3.42f 39 52.98 -.92 -0.9 6.40 2.34 OpkoHlth ... dd 3.16 +.60 -35.5 53.48 42.40 Oracle .76 48 44.82 +.82 -5.2 65.75 44.14 Orbotch ... 20 55.78 +1.08 +11.0 2.09 .90 Organovo ... dd .99 +.03 -26.1 63.57 48.00 OrthoMed ... 70 52.53 +3.22 -4.0 100.26 51.42 OshkoshCp .96 14 60.29 +1.17 -33.7 51.88 39.00 OtterTail 1.34 23 49.53 -.27 +11.4 22.91 5.83 OwensMin .30m 4 6.33 +.29 -66.5

P-Q-R 49.42 17.26 PG&E Cp 2.12f 4 23.89 +1.14 -46.7 26.40 14.50 PGT Inc ... 19 15.72 +.50 -6.7 163.59 108.45 PNC 3.80 10 115.37 +3.88 -20.0 45.35 33.75 PNM Res 1.16f 20 40.83 -1.65 +0.9 93.12 52.53 POSCO ... ... 54.70 +1.58 -30.0 122.07 94.37 PPG s 1.92 18 101.23 +4.91 -13.3 32.46 25.30 PPL Corp 1.64 12 28.35 -.05 -8.4 79.69 53.43 Paccar 1.28f 9 57.09 +2.19 -19.7 239.50 144.04 PaloAltNet ... dd 184.13 +10.82 +27.0 212.80 140.82 ParkerHan 3.04 18 148.25 +2.67 -25.7 76.02 59.36 Paychex 2.24 25 64.67 +.83 -5.0 36.99 28.30 Pembina g 1.56 22 29.52 +.04 -18.4 36.90 17.30 PnnNtGm ... 14 18.63 +.69 -40.5 7.84 6.21 PennantPk .72 5 6.53 +.21 -5.5 4.75 .92 Penney ... dd 1.03 -.06 -67.4 54.83 38.49 Penske 1.48f 9 39.97 +.90 -16.5 74.84 35.30 Pentair .72f 11 37.31 +.58 -47.2 20.26 13.66 PeopUtdF .70 12 14.29 +.21 -23.6 122.51 95.94 PepsiCo 3.71 32 110.36 +.94 -8.0 98.33 70.74 PerkElm .28 30 77.29 +3.44 +5.7 95.93 36.28 Perrigo .76 15 39.92 +2.89 -54.2

By ALEX VEIGAAP BUSINESS WRITER

Wall Street capped a week of volatile trading Friday with an uneven finish and the market’s first weekly gain since November.

Losses in technology, energy and industrial stocks out-weighed gains in retailers and other consumer-focused com-panies. Stocks spent much of the day wavering between small gains and losses, ulti-mately unable to maintain the momentum from a two-day winning streak.

Even so, the major stock indexes closed with their first weekly gain in what’s been an otherwise painful last month

of the year. The Dow Jones Industrial Average and S&P 500 rose more than 2 percent for the week, while the Nasdaq added nearly 4 percent. The indexes are still all down around 10 percent for the month and on track for their worst December since 1931.

“It seems like convulsions in either direction have been the real norm for much of December and that’s certainly been the case this week,” said Eric Wiegand senior portfolio manager for Private Wealth Management at U.S. Bank. “The initial push higher and then seeing it subside a little bit is perhaps getting back to a little bit more of a normal envi-ronment, reflecting the reality

that we have still a number of issues overhanging the market.”

The market’s sharp downturn since October has intensified this month, erasing all its 2018 gains and nudging the S&P 500 closer to its worst year since 2008.

On Friday, the S&P 500 index fell 3.09 points, or 0.1 percent, to 2,485.74. The Dow Jones Industrial Average dropped 76.42 points, or 0.3 percent, to 23,062.40. The average had briefly climbed to 243 points.

The Nasdaq added 5.03 points, or 0.1 percent, to 6,584.52. The Russell 2000 index of smaller-company stocks climbed 6.11 points, or 0.5 percent, 1,337.92.

Wall Street faces annual losses despite solid gains for week


MARMADUKE By Brad Anderson

Cryptoquip © 2011 by King Features Syndicate

Challenger

Yesterday’s Challenger Answers

A recent study of sedentary lifestyles by Cleveland Clinic doctors Wael Jaber and Steve Nis-sen found that being unfit (not exercising at all) can be worse for your overall health "than being hypertensive, being diabetic or being a current smoker." And Dr. Mike's RealAge data has shown the dangers since 1998 (take the free test to determine your real age at RealAge.com).

Exercising excessively or overtraining can tax your immune and gastrointestinal systems, your heart, kidneys and, of course, joints and muscle tissue, to the point of causing disease and damage — not preventing it.

Exercise-induced gastrointesti-nal syndrome can cause both acute and chronic gut issues by triggering leaky gut. That allows endotoxins to pass from your bowels into your bloodstream. You end up with cramping, nausea, malabsorption of nutrients and problems with bowel movements.

Researchers found that working out for more than two hours at

more than 60 percent of your capacity seems to trigger the syndrome in folks, regardless of how fit they are. The good news is that most of the time, scaling back helps restore gut integrity.

Cardiotoxic problems also hap-pen if you habitually push yourself too hard. They can cause structural damage and functional changes to the heart. One study published in the European Heart Journal mea-sured the heart rhythms of over 52,000 competitive cross-country skiers over 10 years. Researchers found that the risk of arrhythmia

increased with every race, and it was up to 30 percent higher for those who competed for five years straight. The fastest racers were at the highest risk for arrhythmia. Arrhythmia can lead to everything from fainting to heart attack and stroke.

Overtraining can damage your kidneys. A condition called rhabdomyolysis occurs when skeletal muscle tissue breaks down and the damaged cells enter the bloodstream, disrupting kidney function. You end up with dehydra-tion, muscle pain, weakness and swelling of affected muscles and dark-colored urine. You don't have to be an ultra-marathoner to have it happen.

Running USA reported that in 2014 there were over 19 million finishers in U.S. endurance events, such as marathons, tris and century bike rides (100+ miles), and the numbers increase every year.

Your body will let you know if you're overdoing it. Here are signs:

— You're not sleeping well, are lethargic and irritable during

the day. — Your workouts are delivering

diminishing returns. In other words, you're getting slower and don't feel like working out.

If that's you, stop training, see your doc and have your gastroin-testinal system, heart and kidneys checked out.

After you've recovered, we sug-gest that you limit your workouts to 120 minutes for four days a week, or 60 minutes a day for five days. Make sure you stay well-hydrated, avoid extreme temperatures, stop when you're tired and take breaks during your routines.

Also, try interval training while walking, jogging, biking or swim-ming. And keep it fun by trying various sports, such as tennis, basketball, soccer, badminton or Dr. Mike's favorite, squash.

If you enjoy well-regulated exercise, you'll gain cardiorespira-tory fitness, reduce your risk for coronary artery disease, high blood pressure and stroke (as well as some cancers, Type 2 diabetes and cognitive decline).

DEAR ABBY: My husband, "Cliff," and I earn approximately the same amount and contribute equally to our household expenses.

It bothers me that if we're on a family excursion, and he's driving my minivan and we get low on gas, he will fill the tank up only halfway.

I pay for house renova-tions that I feel are impor-tant — porch repair, wall-paper, bedroom furniture for our children, recessed lighting, etc. out of my own pocket.

For our upcoming an-niversary, when I asked Cliff where we would be going so I could plan, he asked me why I wasn't taking him out to celebrate our anniversary. What do you make of all of this? — Money's the Issue in Virginia

DEAR ISSUE: If you and your husband agreed to split expenses equally, you should not be paying out-of-pocket for repairs and decoration.

However, on the subject of anniversaries, he does have a valid point, so why not alternate anniversaries with him? One year he'll do the planning and take you out to celebrate, and the next year you'll do it for him.

DEAR ABBY: My son moved back home after college two years ago. He hasn't been able to find work in his field of study. He did work for about three months, then quit.

He bought an expensive rottweiler puppy while he was working, but now he's unable to pay for the shots, food and general care of this puppy. I'm struggling financially and cannot afford to help with the expenses.

The puppy is destroying my house, pulling my sofa cushions from the sofa, gnawing on my woodwork, etc. Please advise. — Care-less In Texas

DEAR CARELESS: Start talking to him like the grown-up he is and tell him if he can't support his rottweiler, he must contact a group that can find it a lov-ing home with a responsible guardian who will ensure it receives the care it deserves.

Dear Readers: Thinking of shooting off FIREWORKS to ring in the new year? There are differ-ent types of fireworks, and all of them can be danger-ous. Let's take a look:

Bottle rockets are de-signed to fly through the air. But what's the target? If you miss, you could hit some-body's eye, hair or body.

Roman candles are explosives designed to be hand-held. What could pos-sibly go wrong?

M-class fireworks (M-80s)? Illegal, and much too powerful.

Firecrackers are designed to be lit on the ground and explode in sequence. Fire

chances are high, especially in the grass.

Even something as seemingly innocuous as a sparkler, which kids love, can burn at around 2,000 F! Clothes can catch fire.

Best bet? Leave the colorful fire-

works to the professionals. — Heloise

Overtraining can tax immune, gastrointestinal systems

Husband takes pact to split expenses to the extreme

Potential fireworks fiasco

Hints from Heloise

Drs. Oz and Roizen

Dear Abby

2018_12_29_wire_05.pdf 1 28-Dec-18 19:17:48


ARIES (March 21-April 19). There are many instances in your social life when the currency being exchanged is not the currency being measured. It’s something to be aware of. Keeping the balance depends on this.TAURUS (April 20-May 20). Believe it or not, the hassle is part of what makes an experience great. So don’t go out of your way to create the most convenient experience. Inconvenience makes you think on your feet.GEMINI (May 21-June 21). Get ready for the life you want. It will be here soon enough, and it probably won’t stop to let you board either. You’ll have to run alongside and leap into it.CANCER (June 22-July 22). You can plan what you’re going to say and do, but when the moment comes, another part of you leaps forward with surprising results. It’s as though you resist being a puppet, even when the puppeteer is also you.

LEO (July 23-Aug. 22). In regard to your current creation, it will be as though life meets you to collaborate at every turn. Ease gives you something. Conflict gives you something more. VIRGO (Aug. 23-Sept. 22). Whatever mood you find yourself in, you’re likely to get more. So the ability to take hold of the mood and mold it into something favor-able will be key to your well-being.LIBRA (Sept. 23-Oct. 23). You want the prize, not because it’s so great in and of itself but because it symbolizes the journey you took and what you were willing to trade to get to the end.SCORPIO (Oct. 24-Nov. 21). Should a flaw be hidden, improved or highlighted? Only you can decide which flaws are mistakes and which are the imperfections from which real art is born.SAGITTARIUS (Nov. 22-Dec. 21). Settling into who you are takes a kind of relaxed strength akin to settling into the motion of a galloping horse. With time and practice, you will learn to anticipate your natural rhythms.

CAPRICORN (Dec. 22-Jan. 19). You’ve a broad view, a kind heart and moral com-pass that’s not swayed by what everyone else is doing. For these reasons, you’re an indispensable asset to the group.AQUARIUS (Jan. 20-Feb. 18). There are two ways to improve your history. One way is to report it in a good light, framing it to highlight the best aspects. The other way is to live it right the first time.PISCES (Feb. 19-March 20). If you resist the thing you want, for a while it will command your thoughts, calling you back in the most distracting way. But if you ignore that long enough, the temptation will pass.TODAY’S BIRTHDAY (Dec. 29). The year opens with a touch of mysticism that has you transcending your typical experiences and enjoying that which cannot be easily explained or completely understood. Other highlights include an educational certificate, a bump in salary and a men-torship that brings a new agenda to your days. Libra and Aries adore you. Your lucky numbers are: 17, 3, 14, 36 and 44.

HOROSCOPE

BLONDIE By Dean Young and John Marshall

BORN LOSER By Art and Chip Sansom

BABY BLUES By Rick Kirkman and Jerry Scott

MUTTS By Patrick McDonnell

DOONSBURY By Garry Trudeau


PEANUTS By Charles Schulz

CRANKSHAFT By Tom Batiuk & Chuck Ayers

SHOE By Gary Brookins & Susie MacNelly

ZITS By Jerry Scott & Jim Borgman

GARFIELD By Jim Davis

DILBERT By Scott Adams

REX MORGAN By Terry Beatty

MARY WORTH By Karen Moy and June Brigman

NON SEQUITUR By Wiley

FOR BETTER OR FOR WORSE By Lynn Johnston

BEETLE BAILEY By Mort Walker

HI AND LOIS By Brian and Greg Walker

HAGAR THE HORRIBLE By Chris Browne

THE WIZARD OF ID By Brant Parker and Johnny Hart

B.C. By Mastroianni & Hart

MOTHER GOOSE AND GRIMM By Mike Peters

PICKLES By Brian Crane

MALLARD FILLMORE By Bruce Tinsley

2018_12_29_wire_07.pdf 1 28-Dec-18 19:16:59

Page 8 E/N/C www.yoursun.com The Sun | Saturday, December 29, 2018FROM PAGE ONE

ODD NEWS

NEW YORK (AP) — It was my way and the highway for a newborn New Yorker, who’s now named after the expressway where she was born in her parents’ minivan as they raced to a hospital.

Alie Albarracin arrived around 3 a.m. Wednesday as par-ents Maria and Ivan Albarracin headed east on the Long Island Expressway from their Queens home to Bellevue Hospital.

Her name is spelled A-L-I-E. The highway’s nickname is the “L.I.E.”

Her parents tell the New York Post they planned to name their third child Aurora but switched it after the unusual birth.

Realizing they wouldn’t make it to the hospital, the Albarracins pulled over by the Queens Midtown Tunnel and asked Metropolitan Transportation Authority officers for help. They got it from Lt. Harry Persad, who has emergency medical technician experience.

NY baby is named after highway

where she was born in a car

ALMANAC

Today is Saturday, Dec. 29, the 363rd day of 2018. There are two days left in the year.

Today in history

On Dec. 29, 1940, during World War II, Germany dropped incendiary bombs on London, setting off what came to be known as “The Second Great Fire of London.”

On this date

In 1890, the Wounded Knee massacre took place in South Dakota as an estimated 300 Sioux Indians were killed by U.S. troops sent to disarm them.

In 1910, the capital of Oklahoma was moved from Guthrie to Oklahoma City as the state legislature approved a bill which was signed by Gov. Charles N. Haskell.

In 1975, a bomb exploded in the main terminal of New York’s LaGuardia Airport, killing 11 people (it’s never been deter-mined who was responsible).

In 1978, during the Gator Bowl, Ohio State University coach Woody Hayes punched Clemson player Charlie Bauman, who’d intercepted an Ohio State pass. (Hayes was fired by Ohio State the next day.)

In 2006, word reached the United States of the execution of former Iraqi leader Saddam Hussein (because of the time difference, it was the morning of Dec. 30 in Iraq when the hanging took place). In a statement, President George W. Bush called Saddam’s execution an important milestone on Iraq’s road to democracy.

Today’s birthdays

Actress Inga Swenson is 86. Actress Barbara Steele is 81. Actor Jon Voight is 80. Actor Ted Danson is 71. Singer-actress Yvonne Elliman is 67. Actress Patricia Clarkson is 59. Comedian Paula Poundstone is 59. Rock singer-musician Jim Reid (The Jesus and Mary Chain) is 57. Actor Michael Cudlitz is 54. Rock singer Dexter Holland (The Offspring) is 53. Actor Jason Gould is 52. News anchor Ashleigh Banfield is 51. Movie director Lilly Wachowski is 51. Actress Jennifer Ehle is 49. Actor Patrick Fischler is 49. Rock singer-musician Glen Phillips is 48. Actor Kevin Weisman is 48. Actor Jude Law is 46. Actress Maria Dizzia is 44. Actor Mekhi Phifer is 44. Actor Shawn Hatosy is 43. Actress Katherine Moennig is 41. Actor Diego Luna is 39. Actress Alison Brie is 36. Actor Iain de Caestecker is 31. Actress Jane Levy is 29.

Bible verse

“Giving thanks always for all things unto God and the Father in the name of our Lord Jesus Christ.” — Ephesians 5:20.

We are not only to pray in His name, but to give thanks in His name.

Although certain vital USDA programs will remain operational in the short term, that could change if the shutdown lasts for more than a few weeks.

The Supplemental Nutrition Assistance Program, or food stamps, helps feed roughly 40 million Americans. According to the USDA, eligible recipients are guaranteed benefits through January. Other feeding programs, includ-ing WIC, which provides food aid and nutrition counseling for pregnant women, new mothers and children, and food distribution programs on Indian reservations, will continue on a local level, but additional federal funding won’t be provided. School lunch programs will continue

through February.USDA has earmarked

about $9.5 billion in di-rect payments for growers of soybeans, corn, wheat, sorghum and other com-modities most affected by tariffs. The first round of payments went out in September. The deadline to sign up for the second round of payments is January 15.

The impact of the shutdown, which began shortly before most federal workers were scheduled for a holiday break, started coming into focus by midweek.

About 420,000 employ-ees are working without pay, while another 380,000 are being forced to stay home. In the past, federal employees have been paid retroactively. But government contrac-tors won’t get paid for hours they’ll lose staying home, causing problems for those who rely on hourly wages.

In anticipation of the financial bind many federal workers and contractors may soon find themselves in, the Office of Personnel Management offered

some advice: haggle with landlords, creditors and mortgage companies for lower payments until the shutdown is over.

The shutdown also is affecting national parks,

although unevenly: Some remain accessible with bare-bones staffing levels, some are operating with money from states or charitable groups, while others are locked off.

FARMERSFROM PAGE 1

AP FILE PHOTO

In this Nov. 21 photo, Justin Roth holds a handful of soybeans at the Brooklyn Elevator in Brooklyn, Iowa.

had canceled his plans to travel to Florida to celebrate New Year’s at his private Mar-a-Lago club.

The shutdown is forcing hundreds of thousands of federal workers and contractors to stay home or work without pay, and many are experiencing mounting stress from the impasse. It also is beginning to pinch citizens who count on public services. Gates are closed at some national parks, the government won’t issue new federal flood insurance policies, new farm loans will be put on hold beginning next week, and in New York, the chief judge of Manhattan federal courts suspended work on civil cases involving U.S. government lawyers,

including several civil lawsuits in which Trump himself is a defendant.

The Smithsonian Institution also an-nounced that museums and galleries popular with visitors and locals in the nation’s capital will close starting midweek if the partial shutdown drags on.

The Environmental Protection Agency will keep disaster-response teams and other essential workers on the job as it becomes the latest agency to start furlough-ing employees in the government shutdown. Spokeswoman Molly Block says the EPA will implement its shutdown plan at midnight Friday. That will mean furlough-ing many of its roughly 14,000 workers.

With another long holiday weekend coming and nearly all lawmakers away from the Capitol

there is little expectation of a quick fix.

“We are far apart,” White House press sec-retary Sarah Sanders told CBS on Friday, claiming of Democrats, “They’ve left the table all together.”

Mulvaney said Democrats are no longer negotiating with the administration over an earlier offer to accept less than the $5 billion Trump wants for the wall. Democrats said the White House offered $2.5 billion for border security, but that Senate Democratic leader Chuck Schumer told Vice President Mike Pence it wasn’t acceptable.

“There’s not a single Democrat talking to the president of the United States about this deal,” Mulvaney said Friday

Speaking on Fox News and later to reporters, he tried to drive a wedge between Democrats,

pinning the blame on House Democratic leader Nancy Pelosi.

“My gut was that (Schumer) was really interested in doing a deal and coming to some sort of compromise. But the more we’re hearing this week is that it’s Nancy Pelosi who’s preventing that from happening,” he said, alleging that if Pelosi “cuts a deal with the presi-dent of any sort before her election on January 3rd she’s at risk of losing her speakership, so we’re in this for the long haul.”

Pelosi has all but locked up the support she needs to win the gavel on Jan. 3 and there is also no sign of daylight between her and Schumer in the nego-tiations over government funding.

Mulvaney added of the shutdown: “We do expect this to go on for a while.”

Democrats brushed

off the White House’s attempt to cast blame.

“For the White House to try and blame anyone but the president for this shutdown doesn’t pass the laugh test,” said Justin Goodman, a spokesman for Schumer.

Pelosi has vowed to pass legislation to reopen the nine shuttered departments and dozens of agencies now hit by the partial shutdown as soon as she takes the gavel, which is expected when the new Congress convenes.

Pelosi spokesman Drew Hammill added that Democrats “are united against the President’s immoral, ineffective and expensive wall” and said Democrats won’t seri-ously consider any White House offer unless Trump backs it publicly because he “has changed his position so many times.”

SHUTDOWNFROM PAGE 1

By LAURAN NEERGAARDAP MEDICAL WRITER

WASHINGTON — Most Americans say it would be OK to use gene-editing technology to create babies protected against a variety of diseases — but a new poll shows they’d draw the line at changing DNA so children are born smarter, faster or taller.

A month after startling claims of the births of the world’s first gene-edited babies in China, the poll by The Associated Press-NORC Center for Public Affairs Research finds people are torn between the medical promise of a technology powerful enough to alter human heredity and concerns over whether it will be used ethically.

Jaron Keener, a 31-year-old exhibit designer at Pittsburgh’s Carnegie Museum of Natural History, said he’s opposed

to “rich people being able to create designer babies.”

But like the majority of Americans, Keener would support gene editing in embryos to prevent incur-able diseases. His mother has lupus, an inflamma-tory disease that may have both environmental and genetic triggers.

Lupus has been “a looming presence my en-tire life. I’ve been around somebody with a chronic illness and I’ve seen the toll that has taken, not just on her life, but the life of my family,” he said.

Gene editing is like a biological cut-and-paste program, letting scientists snip out a section of DNA to delete, replace or re-pair a gene. Altering adult cells would affect only the patient being treated.

But editing genes in eggs, sperm or embryos would alter the resulting child in ways that can be passed to future

generations — a step with such profound implica-tions that international science guidelines say it shouldn’t be tested in human pregnancies until more lab-based research determines it’s safe to try.

The AP-NORC poll shows about 7 in 10 Americans favor one day using gene-editing technology to prevent an incurable or fatal disease a child otherwise would inherit, such as cystic fibrosis or Huntington’s disease.

Roughly two-thirds of Americans also favor using gene editing to prevent a child from inheriting a non-fatal condition such as blind-ness, and even to reduce the risk of diseases that might develop later in life, such as cancers.

Side effects are possible, such as a gene-editing attempt that accidentally alters

the wrong DNA spot, and the poll finds 85 percent think that risk is at least somewhat likely.

But about 7 in 10 Americans oppose using gene editing to alter capa-bilities such as intelli-gence or athletic talent, and to alter physical features such as eye color

or height.The poll highlights

that if gene editing of embryos ever moves into fertility clinics, there will be some hard choices about what non-fatal disorders should qualify, said Columbia University bioethicist Dr. Robert Klitzman.

Poll: Most support gene editing to protect babies

AP PHOTO

In this Oct. 9 photo, an embryologist adjusts a microplate containing embryos that were injected with gene-editing components in a laboratory in Shenzhen in southern China’s Guangdong province.

By MARK SHERMANASSOCIATED PRESS

WASHINGTON — The Supreme Court began its term with the tumultu-ous confirmation of Justice Brett Kavanaugh, followed by a studied avoidance of drama on the high court bench — especially anything that would divide the five conservatives and four liberals.

The justices have been unusually solicitous of each other in the court-room since Kavanaugh’s confirmation, and several have voiced concern that the public perceives the court as merely a political institution. Chief Justice John Roberts seems determined to lead the one Washington institu-tion that stays above the

political fray. Even Roberts’ rebuke of President Donald Trump, after the president criticized a federal judge, was in de-fense of an independent, apolitical judiciary.

The next few weeks will test whether the calm can last.

When they gather in pri-vate on Jan. 4 to consider new cases for arguments in April and into next term, the justices will confront a raft of high-profile appeals.

Abortion restrictions, workplace discrimination against LGBT people and partisan gerrymandering are on the agenda. Close behind are appeals from the Trump administration seeking to have the court allow it to end an Obama-era program that shields young immigrants from

deportation and to put in place restrictive rules for transgender troops.

There already are signs that the conservative justices, apart from Roberts, are willing to take on controversial cases that are likely to produce the ideological and partisan di-visions that their colleagues seem eager to avoid.

In recent weeks, three conservative justices accused the court of ducking its job of deciding important cases, especially when lower courts have disagreed on the outcome. Their criticism, written by Justice Clarence Thomas and joined by Justices Samuel Alito and Neil Gorsuch, came after a recent decision to avoid a case involving funding for Planned Parenthood.

Then, on the Friday before Christmas, the court divided 5-4 in re-fusing to allow the Trump administration to enforce new restrictions on asylum seekers. Roberts joined

the four liberals. The three conservatives who were displeased by the Planned Parenthood case outcome again noted their disagree-ment, this time joined by Kavanaugh.

Supreme Court keeps a lower profile, but for how long?

AP FILE PHOTO

In this Nov. 30 photo, the justices of the U.S. Supreme Court gather for a formal group portrait at the Supreme Court Building in Washington.

SPORTSSaturday, December 29, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps

WNBA at crossroadsAttendance is down but ratings are way up in the

WNBA as a search for new leadership is underway.

See the story on page 8.

INDEX | Lottery 2 | NHL 2 | Colleges 2,6 | Local 3 | NBA 4 | Scoreboard 5 | NFL 6 | MLB 7 | Weather 8

By Eduardo EncinaTAMPA BAY TIMES

TAMPA — Bucs tight end Cameron Brate didn’t disclose the specific injury that’s been nagging him since the beginning of the season on Friday, but did say the ailment might require surgery in the offseason.

“That’s definitely a pos-sibility,” Brate said. “I think we will cross that bridge when we get there.”

Earlier this week, when asked to assess Brate’s season — and his dimin-ished production in the Bucs’ offense — coach Dirk Koetter said that Brate has been dealing with an injury since the beginning of the year, saying that more will be known after the season is completed.

The injury is mysterious because Brate has never been on a practice injury report this season, and while no player is truly 100 percent through the physical rigors of a 16-week season, there had been no indication Brate was dealing with anything significantuntil Koetter mentioned it.

“I guess that’s just the expectation with football,” Brate said. “You don’t want to be in a Wally Pipp situa-tion where you’re out and somebody else comes in and steals your job. There’s been times when I haven’t been feeling my best this year, for sure, but it was always part of the plan to just do what I can to play and practice every day and be ready for Sunday.”

The wording in the NFL personnel injury report is somewhat innocuous. According to the policy, any injury that can impact a “key” player’s performance in a game must be placed on a practice injury report, even if that player is a full participant in practice. The policy uses the example of a quarterback who injures his thumb in a game, receives treatment, returns to the

Bratemay need

surgery

BRATE | 7

By CHARLES ODUMAP SPORTS WRITER

ATLANTA — Dan Mullen knows he was hired to do more than just lead Florida to any bowl game.

Mullen’s mandate is to bring cham-pionships to the Gators. His first-year results show he’s on the right path.

There may be no better way for Florida to cap its dramatic 2018 rebound under Mullen than to finally beat Michigan for the first time in Saturday’s Peach Bowl. Michigan is 4-0 in the series, including a runaway win in the 2017 season-opening game.

Mullen has led Florida (9-3) to a dramat-ic turnaround from a 4-7 finish in 2017.

“I think you’re at the University of Florida, you expect to be playing not just in bowl games, you expect to be playing in New Year’s Six bowls and champion-ship bowls,” Mullen said Friday.

Michigan (10-2) is a perfect measuring stick for Florida.

The Wolverines will play Florida for the third time in Jim Harbaugh’s four seasons as coach. Michigan opened the 2017 season with a 33-17 win over the Gators and beat them 41-7 in the 2016 Citrus Bowl.

Florida aims for statement win over Michigan in Peach Bowl

AP PHOTO

Florida Head Coach Dan Mullen, left, and Michigan Head Coach Jim Harbaugh stand alongside the George P. Crumbley Trophy, in Atlanta, GA., Friday. The teams will play in the Peach Bowl Saturday.

FLORIDA | 7

By PAUL NEWBERRYAP NATIONAL WRITER

This was a year when many of the most memorable games required working overtime.

There was Alabama’s sudden victory in the college football championship, not to mention

the U.S. women capturing Olympic gold in a thrilling hockey shootout.

Of course, we’ll long remem-ber that 18-inning marathon at the World Series. And don’t forget Notre Dame shocking mighty UConn at the women’s Final Four with a last-second

shot in extra time.A look back at the compel-

ling contests of 2018:

HAWAIIAN PUNCHFacing conference rival

Georgia in the national championship game, Alabama

trailed 13-0 at halftime and wasn’t doing much of any-thing offensively. In one of the gutsiest decisions of his brilliant coaching career, Nick Saban benched quarterback Jalen Hurts and brought in freshman Tua Tagovailoa. The

2018: Year to remember

YEAR | 7

By Chuck BallaroSUN CORRESPONDENT

ENGLEWOOD – Brandon Gainey scored a career-high 31 points, including 12 in a decisive fourth quarter as the Port Charlotte High School boys basketball team held off Okeechobee 71-63 Friday at the Ryon D. Provencher Holiday Shootout at Lemon Bay High School to remain unbeaten.

But it wasn’t as easy as the Pirates thought it would be. Okeechobee overcame a 21-point first-half deficit to take a 57-55 lead midway through the fourth quarter on a Jemal Davis dunk.

Gainey took things over from there, scoring on a dunk of his own to tie the game, then nailing a three-pointer to give Port Charlotte (10-0) the lead for good with 3:20 left in the

game.“I left it up to my teammates

to get me open. I was hitting all game, so they got me some big shots. I trusted them to get me open,” Gainey said. “Once we got down, we needed to get back into our defensive mindset.”

Gainey added another three after the Brahmans narrowed the lead to one, and Logan Rogers sank four free throws

to ice the game as the Pirates went 8 for 9 at the line in the fourth, unlike Okeechobee, which went 8 for 15 for the game.

The Pirates started the game on fire as Gainey scored 15 in the first quarter and Port Charlotte built a 30-9 lead early in the second quarter.

The Brahmans went into a full-court press, which the Pirates had trouble with the

rest of the game, and used a 17-1 run at the end of the first half to get within 31-26 at the break.

The Pirates expanded their lead to nine after three quar-ters, but consecutive threes got Okeechobee (9-2) back into it before Kimani McIntosh, who led the Brahmans with 22 points converted a three-point

BUCS

COLLEGE FOOTBALL

Gainey’s 31 keeps Pirates unbeaten BOYS BASKETBALL: Port Charlotte 71, Okeechobee 63

Eagles, Red Sox, Alabama win thrilling championships

PIRATES | 3

Unspecifed injury has

been nagging tight end all season

AP PHOTO

Philadelphia Eagles’ Trey Burton, left, a former Venice standout, throws a touchdown pass to Nick Foles during the first half of the Super Bowl.


By TERESA M. WALKERAP SPORTS WRITER

NASHVILLE, Tenn. — Auburn finished its up-and-down season with a spectacular performance.

A record-setting encore in the Music City Bowl.

Jarrett Stidham threw for a career-high 373 yards and five touch-downs in his final college game , and Auburn pounded Purdue 63-14 on Friday.

The Tigers (8-5) opened the season with a top-10 ranking before stum-bling in Southeastern Conference play against unranked and ranked teams alike. The Tigers finished with their first postseason victory since the 2015 Birmingham Bowl against Memphis and a whole bunch of records.

Auburn scored the most points by an SEC team in a bowl, topping Alabama’s 61-6 win over Syracuse in the Orange Bowl on Jan. 1, 1953. The Tigers had a chance to match the most points ever in a bowl at 70, most recently by Army in the Armed Forces Bowl last week, but took a knee at the Purdue 1 after a replay review overturned a very late TD run by Joey Gatewood.

“We’ve had some ups and downs this year,” Auburn coach Gus Malzahn said, crediting his seniors for keeping the Tigers together. “This was a big win for us.”

Stidham, a junior who

already has declared his intention to leave early for the NFL draft, got the Tigers off to a fast start, and they just poured it on from there.

“We just tried to make those explosive plays that we’ve needed all year,” Stidham said.

Auburn scored TDs on its first eight possessions. It tied the Music City Bowl records for most points and TDs set by West Virginia in 2000 — with 5:36 left in the first half. By halftime, Auburn led 56-7 with the most points scored in any half in program history after holding the ball for only 11 minutes. It was the most points by one team in a half in any bowl.

“I mean it was a thing of beauty to watch from the sideline to watch the guys make plays,” Malzahn said. “When we make explosive plays and we play fast, we’re a pretty good offense, and today it all came together.

I really believe that will carry over to next season.”

Purdue (6-7) dropped three of its last four games in its second season under coach Jeff Brohm.

“That one snowballed faster than most,” Brohm said. “I’ve been part of games that were a bad outcome, but that one happened fast. Credit to them, they made their breaks. Every little thing that went wrong seemed like it could. We got behind the eight-ball early.”

Auburn started the game with the ball and needed only 63 seconds to set the tone, with Stidham finding JaTarvious Whitlow for a 66-yard TD pass. Whitlow also added a pair of short TD runs as Auburn led 28-7 at the end of the first quarter.

The Tigers outgained Purdue 586-263 in total offense and had only one

three-and-out late in the third quarter. Purdue was intercepted twice and turned it over on downs twice. Auburn punted once all game.

Darius Slayton set a bowl record with TD catches of 74 , 52 and 34 yards and finished with 160 yards receiving. Javaris Davis had a sack and an interception in the first quarter for Auburn, and Big Kat Bryant returned an interception 20 yards for a 45-7 lead with 12:29 left in the first half.

NO. 17 SYRACUSE 34, NO. 15 WEST VIRGINIA 18

ORLANDO — Abdul Adams and Trishton Jackson made their Syracuse debuts memo-rable, combining to score three touchdowns and helping the 17th-ranked Orange secure their first 10-win season since 2001 by topping No. 15 West Virginia 34-18 in the Camping World Bowl on Friday.

Adams rushed for two first-half scores, and Jackson hauled in a TD pass from Eric Dungey on the first play of the fourth quarter for Syracuse (10-3), which survived a game that fea-tured eight lead changes. Adams and Jackson were both transfers who had to sit out a year, which by NCAA rule was satisfied at the end of the first semester.

Dungey completed 21 of 30 passes for 303 yards for the Orange, who

Florida Lotterywww.flalottery.com

PICK 2Dec. 28N ....................................... 3-6

Dec. 28D ....................................... 4-5

Dec. 27N ....................................... 7-0

Dec. 27D ....................................... 7-2

Dec. 26N ....................................... 3-2

Dec. 26D ....................................... 2-2

D-Day, N-Night

PICK 3Dec. 28N ....................................3-0-6

Dec. 28D ....................................4-7-5

Dec. 27N ....................................3-0-6

Dec. 27D ....................................3-5-3

Dec. 26N ....................................7-8-1

Dec. 26D ....................................8-0-3

D-Day, N-Night

PICK 4Dec. 28N ................................ 4-9-8-6

Dec. 28D ................................ 4-2-5-4

Dec. 27N ................................ 4-9-8-6

Dec. 27D ................................ 7-2-6-2

Dec. 26N ................................ 8-9-5-5

Dec. 26D ................................ 9-8-0-0

D-Day, N-Night

PICK 5Dec. 28N ............................. 0-0-7-4-3

Dec. 28D ............................. 9-5-8-2-6

Dec. 27N ............................. 0-0-7-4-3

Dec. 27D ............................. 5-4-0-1-9

Dec. 26N ............................. 5-9-8-3-9

Dec. 26D ............................. 0-2-0-4-8

D-Day, N-Night

FANTASY 5Dec. 28 ........................................ Late

Dec. 27 ......................... 1-4-11-27-33

Dec. 26 ......................... 2-7-10-17-35PAYOFF FOR DEC. 27

1 5-digit winners ........... $192,899.05

303 4-digit winners ..............$102.50

9,282 3-digit winners ....................$9

CASH FOR LIFEDec. 27 ......................... 1-7-36-50-52

Cash Ball ..........................................4

• • •

Dec. 24 ....................... 3-28-31-37-40

Cash Ball ..........................................2PAYOFF FOR DEC. 27

0 5-5 CB ......................... $1,000/Day

0 5-5 ............................$1,000/Week

1 4-5 CB .................................$2,500

7 4-5 .........................................$500

LUCKY MONEYDec. 25 ............................. 4-10-21-30

Lucky Ball ..........................................3

• • •

Dec. 21 ............................. 9-37-39-43

Lucky Ball ........................................17PAYOFF FOR DEC. 25

0 4-of-4 LB ..........................$500,000

3 4-of-4 ..............................$1,429.50

24 3-of-4 LB ..........................$391.50

480 3-of-4 ...............................$57.50

LOTTODec. 26 ..................1-14-17-21-40-43

Dec. 22 ................14-32-40-49-51-53

Dec. 19 ..................5-10-13-25-26-34PAYOFF FOR DEC. 26

0 6-digit winners ...............$5 million

17 5-digit winners ..................$4,526

874 4-digit winners .....................$74ESTIMATED JACKPOT

$6 million

POWERBALLDec. 26 ....................... 5-25-38-52-67

Powerball .......................................24

• • •

Dec. 22 ..................... 21-28-30-40-59

Powerball .......................................26PAYOFF FOR DEC. 26

1 5-5 + PB .....................$294 million

1 5-5 ..................................$1 million

0 4-5 + PB ............................$50,000

43 4-5 ........................................$100ESTIMATED JACKPOT

$40 million

MEGA MILLIONS• • •

Dec. 218 ...................................... Late

Mega Ball .................................... Late

Dec. 25 ......................... 2-8-42-43-50

Mega Ball .........................................6

PAYOFF FOR DEC.25

0 5 of 5 + MB ................$305 million

0 5 of 5 ..............................$1 million

1 4 of 5 + MB .......................$10,000

39 4 of 5 ....................................$500

ESTIMATED JACKPOT

$348 million

SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com.Like us and share our photos on Facebook:facebook.com/SunPrepsFollow us on Twitterfor live updatesand breaking news: @Sun_Preps

MEN’S COLLEGE BASKETBALL 12 p.m.

BTN — High Point at Ohio StateESPN2 — Davidson at North

CarolinaESPNU — BYU at Mississippi StateFS1 — Howard at Georgetown

2 p.m.BTN — Northern Illinois at Michi-

gan StateESPN2 — Kentucky at LouisvilleESPNU — St. Bonaventure at

SyracuseFS1 — Xavier at DePaul

3:30 p.m.NBCSN — Georgia Southern at

Dayton 4 p.m.

ESPNU — Butler at Florida 4:30 p.m.

FS1 — Belmont at Purdue 5:30 p.m.

CBSSN — Wisconsin at Western Kentucky 6 p.m.

ESPNU — Radford at Maryland 7:30 p.m.

CBSSN — Oregon at Boise State 8 p.m.

ESPNU — Bryant at Iowa

WOMEN’S COLLEGE BASKETBALL 8 p.m.

FS2 — Butler at VillanovaCOLLEGE FOOTBALL

12 p.m.ABC — Belk Bowl: South Carolina

vs. VirginiaESPN — Chick-fil-A Peach Bowl:

Florida vs. Michigan 1 p.m.

CBSSN — NOVA Home Loans Ari-zona Bowl: Nevada vs. Arkansas State 4 p.m.

ESPN — Goodyear Cotton Bowl: College Football Playoff, semifinal, Notre Dame vs. Clemson

ESPN2 — Goodyear Cotton Bowl Command Center: College Football Playoff, semifinal, Notre Dame vs. Clemson

ESPNEWS — Goodyear Cotton Bowl Coaches Film Room: College Football Playoff, semifinal, Notre Dame vs. Clemson 8 p.m.

ESPN — Capital One Orange Bowl: College Football Playoff, semifinal, Oklahoma vs. Alabama

ESPN2 — Capital One Orange Bowl Command Center: College Football Playoff, semifinal, Oklahoma

vs. AlabamaESPNEWS — Capital One Orange

Bowl Coaches Film Room: College Football Playoff, semifinal, Oklahoma vs. Alabama

COLLEGE HOCKEY (MEN'S) 8 p.m.

BTN — Ferris State at Minnesota

MIXED MARTIAL ARTS 8 p.m.

FS1 — UFC 232 Prelims: Jones vs. Gustafsson 2, Las Vegas, Nev.

NBA 7 p.m.

NBA — Houston at New Orleans 10 p.m.

NBA — Golden State at Portland

RUGBY 12:30 p.m.

NBCSN — Premiership: Harlequins vs. Wasps

SKIING 2:30 p.m.

NBCSN — FIS Alpine World Cup, men's super-g, Italy 5 p.m.

NBC — FIS Alpine World Cup, men's super-g, Italy

SOCCER 6:25 a.m.

ESPN2 — Serie A: Juventus vs. Sampdoria 9:55 p.m.

NBCSN — Premier League: Totten-ham vs. Wolves

12:30 p.m.NBC — Premier League: Liverpool

vs. Arsenal ---

SPORTS ON TV

Stidham, Auburn throttle Purdue 63-14

AP PHOTO

Purdue quarterback David Blough is hit by Auburn defenders Marlon Davidson (3) and Deshaun Davis (57) in the first half of the Music City Bowl NCAA college football game Friday.

trailed 18-17 going into the final quarter.

Barely five minutes lat-er, it was 34-18 Syracuse. Dungey connected with Jackson, the Orange got an interception one play later and turned that possession into a field goal by Andre Szmyt, and Jarveon Howard barreled in from 4 yards out with 9:59 left to cap the SU flurry.

Syracuse got a fourth-and-goal stop on the next possession, and from there the orange-clad faithful who came south from Central New York could start to celebrate.

Jack Allison, making his first collegiate start because West Virginia star quarterback Will Grier elected to skip the bowl game and focus on preparing for the NFL, completed 17 of 35 passes for 277 yards for the Mountaineers (8-4).

Kennedy McCoy had a 3-yard touchdown run for West Virginia on a direct snap, and Evan Staley made four field goals for the Mountaineers. Szmyt made a pair of field goals for Syracuse, ending his freshman season with 30 — one shy of the Football Bowl Subdivision record set in 2003 by Georgia’s Billy Bennett.

COLLEGE FOOTBALL BOWL ROUNDUP

NHL ROUNDUP

SUNRISE (AP) — Tomas Tatar scored twice, includ-ing the go-ahead goal in the third period, and the Montreal Canadiens beat the Florida Panthers 5-3 on

Friday night.Jonathan Drouin had

a goal and an assist, and Nicolas Deslauriers and Artturi Lehkonen also scored for the Canadiens,

who won their third straight.

Henrik Borgstrom, Denis Malgin and Keith Yandle scored for the Panthers, who ended a two-game

winning streak.Montreal’s Antti Niemi, in

for injured Carey Price, and Florida’s Roberto Luongo each stopped 23 shots.

Montreal scored twice in the first three minutes.

ISLANDERS 6, SENATORS 3

NEW YORK (AP) — Mathew Barzal had two goals and an assist to help New York rally for a win over Ottawa.

Josh Bailey had a goal and an assist, and Anders Lee, Johnny Boychuk and Casey Cizikas also scored for New York, which came back from a pair of two-goal deficits to win for the fifth time in six games.

Thomas Greiss gave up three goals on 17 shots be-fore he was pulled 6:11 into the second period. Robin Lehner, who began his career with Ottawa, came on and stopped all 10 shots he faced to improve to 7-0-3 against his former team.

Mark Stone, Matt Duchene and Cody Ceci scored for Ottawa, which has lost six of eight (2-5-1). Mike McKenna finished with 33 saves as the Senators fell to 4-13-1 on the road.

MAPLE LEAFS 4, BLUE JACKETS 2

COLUMBUS, Ohio (AP) — John Tavares scored two goals, Garret Sparks had 27 saves and Toronto beat Columbus.

Mitch Marner had a goal and assisted on both Tavares’ tallies, and Frederik Gauthier also scored to power the Maple Leafs to their fifth straight win, matching the longest streak of the season.

Nick Foligno and Artemi Panarin scored for Columbus, and Sergei Bobrovsky had 25 saves. The Blue Jackets, playing on the second night of a back-to-back, saw their five-game winning streak snapped as they try to stay close to Washington at the top of the Metropolitan Division.

Tartar’s two goals lead Canadiens past Panthers 5-3


FRIDAY

BOYS BASKETBALLRyon D. Provencher Holiday

Shootout (Lemon Bay High)DeSoto vs. South Fort Myers, 2 p.m.Winter Park vs. Oasis, 3 p.m.Okeechobee vs. Venice, 3:30 p.m.Riverdale vs. Wiregrass Ranch,

4:30 p.m.Community Christian vs. LaBelle,

5 p.m.

Port Charlotte vs. Leto, 6 p.m.Lennard vs. North Port, 6:30 p.m.Lemon Bay vs. United (Hanoverton,

Ohio), 7:30 p.m. GIRLS BASKETBALLVenice at Bradenton Christian

tournamentLemon Bay at Bradenton Christian

tournament WRESTLINGCharlotte wrestling Osceola Varsity

Knockout Tourney at Osceola, 9:30 a.m.

PREP SPORTS CALENDAR

play to tie the game at 55, setting up the finish.

Port Charlotte coach Kip Rhoten said the team got a little overconfident with a big lead.

“I think we got complacent with the ball. I guess we thought it would be a little easier than we thought. We turned the ball over four times and it went from a 21-point lead Okeechobee down to 10,” Rhoten said. “That’s a good team we played, and they started feeling good about themselves. We were in a dog fight.”

“We were getting frustrated, and so was I and I need to work on that and pick it up,” Gainey said. “Coach gave

us some fire and I had to take the leadership role and get my teammates right.”

Davis had 17 for Okeechobee, while Tyler Perry scored 11 for the Pirates.

Okeechobee coach Raymond Collins said it was free throw shooting down the stretch that cost his team a dra-matic victory.

“If we can’t hit a free throw, that’s the game, and we didn’t do that,” Collins said. “Our press s a work in progress and we will continue to work on it, but you have to make free throws.”

PORT CHARLOTTE 71, OKEECHOBEE 63Port Charlotte 21 10 16 24 – 71Okeechobee 7 19 12 25 – 63

Port Charlotte (71): Brandon Gainey 31, Tyler Perry 11, Rogers 8, Adderly 8, Fleurissant 8, Romero 3, Johnson 2. Totals: 26(6) 13-17 71.

Okeechobee (63): Kimani McIntosh 22, Jemal Davis 17, Ferrol 9, Osceola 5, Hall 3, Madriqal 3, Whittaker 2, Pryor 2. Totals: 25(5) 8-15 63.

PIRATESFROM PAGE 1

By JOHN VITTASSUN CORRESPONDENT

ENGLEWOOD — Eric Baker’s 21 second-half points inspired a fu-rious North Port comeback Friday, as the Bobcats nearly overcame a 24-point halftime deficit, but fell 63-55 to Winter Park.

Winter Park (5-5) turned the ball over just twice in the entire first half, using a 16-0 run to open up a 38-14 halftime advantage.

“I thought we came out timid,” North Port head coach Ryan Power said. “They’ve got a lot of length and they were able to play some passing lanes. We sat back and let their defense dictate our offense. We didn’t play aggressive enough.”

After being stifled by the Wildcats’ 1-3-1 zone and deep lineup, North Port (5-5) completely turned the tables after halftime. The Bobcats turned up the defense immediately, forcing 11 Winter Park turnovers in the second half.

“The first thing was we had to defend the ball better,” said Power. “We got away from our principles defensively. In the second half, we did a much better job on the ball and in our help position.”

Trailing by 22 early in the fourth quarter, Baker caught fire for North Port.

The senior drained triples on three consecutive possessions, immediately cutting the deficit to 55-42.

Jeremy Morales chipped in with seven points down the stretch to pull them to within six points in the final minute. However, Winter Park hit their final four free throws to snuff out the Bobcats’ blitz.

“In the second half, our guys got a little confidence to start taking

the shots that were open, and then all of a sudden their zone started being less effective,” Power said. “Against the zone, we penetrated and kicked and they shot with confidence.”

Baker scored all 21 of his points in the second half, including 15 in the fourth quarter.

Mitch Tosi finished with eight points and nine rebounds while Nick Passamonte drilled four threes to score 12.

“The one thing I wanted to do was play harder than them in the second half,” said Power. “If we were to play that hard in the first half, it would have been a different story.”

The Bobcats had a tough time defending lanky wing Van Wilkes, who hit four three-pointers to tally a team-high 18 points while pulling down five rebounds. Nine different Wildcats scored in the win, with 11 seeing the floor.

After losing eight of his top nine players from last year’s team, Power is seeing this year’s group grow as they get experience.

“Guys are starting to learn what their roles are,” Power said. “They need to be more confident in them-selves. Offensively, we just need to execute more.”

North Port wraps up their two-game stint at the Ryon Provencher Holiday Shootout on Saturday when they take on Lennard at 6:30 p.m.

WINTER PARK 63, NORTH PORT 55North Port 6 8 19 22 – 55Winter Park 16 22 17 8 – 63

North Port (55): Baker 21, Passamonte 12, Tosi 8, Morales 7, Jalen Brown 5, Albert Iribarren 2. Totals: 19 (10) 7-9 55.

Winter Park (63): Wilkes 18, Ryan Stanakis 12, Clay Kuhn 9, Zachariah Andre 6, Kam’ren Harrington 5, Victor Milanes 4, Stephen Childs 3, Parker Junod 2. Totals: 21 (8) 13-20 63.

Bobcats’ comeback falls short

SUN PHOTO BY TIM KERN

Mitchell Tosi draws the contact while going to the hoop. He scored eight points on the night.

SUN PHOTO BY TIM KERN

Eric Baker drains a three-pointer for North Port. Baker scored 21 points in the game.

BOYS BASKETBALL: Winter Park 63, North Port 55

By STEPHEN McKAYSUN CORRESPONDENT

The Lemon Bay girls’ basketball team overcame a sluggish second quarter to earn a place in the finals of the Chick-Fil-A Basketball Classic at Bradenton Christian School last night, with a 48-25 victory over the Evangelical Christian Lady Sentinel’s.

In the finals, the Manta Rays will play the winner of the Bradenton Christian versus Venice High semifinal game scheduled for later in the evening. The finals are scheduled for a 6:30 p.m. tipoff on Saturday.

“We’ll have our work cut out no matter who we play in the finals,” said Rays’ head coach Mike Young. “The main thing is, we have to watch out for ourselves no matter who we play.”

After Lemon Bay opened up with a quick 7-0 lead, it finished the opening quarter by being outscored 13-6. Trailing by a point after the opening eight minutes, the sluggish conclusion to the first quarter carried over to the second.

During the second stanza, the Rays did not score a field goal for the first 6:31. Still Lemon Bay never trailed by more than two points.

“I feel like we just had to slow ourselves down because our defense wasn’t as good as it could have been,” said the Rays’ Olivia Gibb. “Towards the end of the second quarter we did a better job moving the ball, and that piped us up for the second half.”

Gibb finally broke the ice from the field for Lemon Bay in the second quarter when she returned an offensive re-bound through the hole. Kellie Redmond drove the basket for another bucket 30 seconds later. Though they were the only points scored from the field by the Rays during the second eight minutes, the two buckets helped give them a 21-17 halftime lead.

“We’re really working on passing the ball bet-ter by just slowing down and looking for an open teammate,” said Abby Turner. “We talk a lot about passing the ball inside but sometimes it’s not there. That’s when I need to slow myself

down so I can find someone else.”

Turner did just that throughout the second half. She made several nice feeds to freshman guard Katelyn Ziarnicki. After Christian Chandler opened the second with a deuce seconds into the period, Ziarnicki scored the first of her 14 second-half points.

“In the first half we still played well, but in the second we played much better,” said Ziarnicki. “Once we slowed it down and got everyone set in their spots, everything just fell into place.”

Three times during the period, when the defense collapsed on Turner, she found Ziarnicki open. The first connection from Turner resulted in a nice reverse layup. When the third period concluded, the Rays had all but put the Sentinels away with a 41-23 lead.

Ziarnicki hit her final bucket, a three pointer, after a kick-out pass from Turner in the fourth quarter.

Ziarnicki led all scorers with 17 points while Turner added 10 and Gibb nine.

Lady Mantas storm back to place in finals of the

Chick-Fil-A Classic

GIRLS BASKETBALL: Lemon Bay 48, Evangelical Christian 25


LOS ANGELES (AP) — Lakers point guard Rajon Rondo will be sidelined at least a month after undergoing surgery to repair a ligament on his right ring finger.

Rondo sprained his finger during Los Angeles’ Christmas Day victory at Golden State. He missed the Lakers’ last-second loss at Sacramento on Thursday night along with LeBron James, who strained his groin against the Warriors.

Rondo had surgery Friday, and he is expected to fully recover in four to five weeks, according to the team.

The Lakers face the Clippers on Friday night in the first game of the season against their Staples Center co-tenants. The Lakers (20-15) have vaulted back into playoff contention with the Western Conference’s fifth-best record, a half-game behind the Clippers (20-14).

Rondo is averaging 8.4 points, 6.7 assists and 4.4 rebounds while providing solid leadership in his first season with the Lakers, who signed him as a free agent in July.

But the veteran has appeared in only 14 games because of a three-game suspension for fighting and a 17-game absence after breaking a bone in his right hand, an injury that also required surgery.

He only returned from his broken hand Dec. 21, playing in three games in five days before getting hurt again.

Lonzo Ball is likely to remain the Lakers’ starting point guard in Rondo’s absence. Brandon Ingram also assumes a larger playmaking role.

The Lakers haven’t speculated on how long James will be sidelined. The four-time NBA MVP turns 34 on Sunday.

Lakers’ Rondo out 4-5 weeks after finger surgery

By AARON BEARDAP BASKETBALL WRITER

RALEIGH, N.C. — Torin Dorn scored 17 points and No. 20 North Carolina State wrapped up its nonconference schedule by beating Loyola (Maryland) 97-64 on Friday night.

Freshman Jericole Hellems matched his season high with 16 points for the Wolfpack (12-1) in the team’s first game with an AP Top 25 ranking in nearly six years. N.C. State shot 63 percent and used a 13-0 run spanning halftime to stretch out the lead, then maintained a comfortable margin on the way to a sixth straight win since its only loss at No. 15 Wisconsin.

Second-year coach Kevin Keatts has the Wolfpack off to the program’s best start since going 12-1 during the 2005-06 season.

Andrew Kostecka scored

27 points for the Greyhounds (4-9), who closed a five-game road swing with a third straight loss by at least 18 points. This was Loyola’s last nonconference game before opening Patriot League play.

NO. 10 VA. TECH 85, MARYLAND EASTERN

SHORE 40BLACKSBURG, Va. — Ahmed

Hill scored 20 points and No. 10 Virginia Tech shot nearly 66 percent as it drubbed Maryland-Eastern Shore 85-40 on Friday night, the Hokies’ sixth consecutive victory.

Kerry Blackshear Jr. added 15 points and Wabissa Bede scored 14 for the Hokies (11-1), who continued their best start to a season in 100 years.

The Hawks (1-13) were led by Dontae Caldwell with 10 points as they lost their eighth in a row

and 30th consecutive game on the road.

The Hokies played with-out scoring leader Nickeil Alexander-Walker (18.5 points per game) because of a sprained right ankle, but didn’t need him as Hill and Blackshear got them started and pretty much everyone else joined in. All eight play-ers coach Buzz Williams put on the floor in the first half scored before the break, when they led 50-22 after shooting 73.9 percent (17-23) overall and making 11 of 16 3-point tries (68.8 percent).

For the game, the Hokies were 29 for 44 (65.9 percent) from the field and 14 for 26 on 3-pointers (53.8 percent). Virginia Tech also set a school record with its 24th consecutive home victory in nonconference play. They had won 23 in a row on three occasions.

NO. 11 TEXAS TECH 71, TEXAS-RIO GRANDE

VALLEY 46LUBBOCK, Texas — Jarrett

Culver scored 19 points, first-time starter Deshawn Coprew had 13 points and 10 rebounds and No. 11 Texas Tech pulled away from Texas-Rio Grande Valley for a 71-46 victory Friday night in the Red Raiders’ final tuneup before Big 12 Conference play.

Culver and the Red Raiders cranked up their signature de-fense in the second half, turning a close game into a rout with 12 minutes to go as Texas Tech bounced back from its first loss of the season, 69-58 to top-ranked Duke in New York eight days earlier.

The Raiders (11-1) open their Big 12 season Wednesday at West Virginia.

Terry Winn led the Vaqueros (8-7) with 17 points.

No. 20 NC State stays hot, beats Loyola (Maryland) 97-64

AP PHOTO

Loyola of Maryland’s Ka’Vaughn Scott (1) has his shot blocked by North Carolina State’s Jericole Hellems (4) during the first half of an NCAA college basketball game in Raleigh, North Carolina.,

MEN’S BASKETBALL ROUNDUP

By DICK SCANLONASSOCIATED PRESS

ORLANDO (AP) — Nikola Vucevic had 30 points and 20 rebounds and the Orlando Magic snapped a four-game losing streak with a 116-87 rout of the Toronto Raptors on Friday night.

D.J. Augustin had 17 points and six assists for Orlando, which had five players in double figures and a 60-41 rebounding advantage.

The Magic, who had lost five straight to Toronto, outscored the Raptors 51-16 over a 16-minute span of the middle periods and led by as many as 31 points late in the third quarter.

Kawhi Leonard scored 21 points for the Raptors, who shot 29.5 percent in the final game of a three-game trip. Serge Ibaka added 17 points and eight rebounds.

The Raptors (26-11) came into the game with the best record in the Eastern Conference, but fell percentage points behind Milwaukee with the loss.

Vucevic scored 12 points during a 21-6 run late in the first half that helped the Magic to a nine-point lead.

Augustin scored six straight points during a third-quarter run that pushed Orlando’s lead to 68-51.

After making eight of their first 12 shots, including a couple of 3-pointers by Fred VanVleet, the Raptors took a 19-9 lead. But Toronto made just 11 of its next 51 shots, until Leonard dunked late in the third quarter with Orlando leading 91-60.

INDIANA 125, DETROIT 88

INDIANAPOLIS — Domantas Sabonis got his league-leading 15th double-double as a reserve, Darren Collison scored 19 points and the Indiana Pacers beat the

Detroit Pistons 125-88 on Friday night.

Sabonis had 19 points and 12 rebounds, and Thaddeus Young and Myles Turner each had 17 points. Bojan Bogdanovic and Doug McDermott each scored 12 points.

The Pacers capped a slow opening quarter with a strong finish, leading Detroit 32-21 at the end of the period. Indiana worked with a double-digit lead for the rest of the game and led by 37 during the fourth quarter.

Detroit’s two big men had quiet nights by their standards. Blake Griffin had 18 points and six rebounds, and Andre Drummond had 12 points and 12 rebounds.

CHARLOTTE 134, BROOKLYN 132

(OT)CHARLOTTE, N.C. —

Kemba Walker scored 29 points and made seven 3-pointers, Tony Parker had 17 of his 19 points in the fourth quarter and the Charlotte Hornets avenged a double-overtime loss to the Brooklyn Nets earlier

this week with a 100-87 victory on Friday night.

Jeremy Lamb added 19 points and Cody Zeller had 14 points and 10 rebounds as Charlotte improved to 13-7 at home.

D’Angelo Russell scored 33 points on 13-of-24 shooting for the Nets, who lost for only the second time in the last 11 games.

The Hornets won despite an off night from their bench. Aside from Parker, Charlotte’s reserves were 3 of 21 from the field.

The Hornets (17-17) bounced back from the loss in Brooklyn on Wednesday, when Joe Harris stole a loose ball at midcourt and drove for the go-ahead layup with 3.4 seconds left in the second OT for a 134-132 victory.

Charlotte seemed extra motivated coming out of the gates, jumping out to a 35-17 lead in the first quarter behind 15 points from Lamb and 10 from Zeller. The Hornets never trailed in the game.

CHICAGO 101, WASHINGTON 92

WASHINGTON — Zach LaVine scored 24 points, including 11 straight in the third quarter, as the Chicago Bulls defeated the Washington Wizards 101-92 on Friday night.

Wendell Carter, Jr. had 17 points and 13 rebounds, and Lauri Markkanen added 14 points and 14 rebounds for the Bulls.

Bradley Beal led Washington with 34 points.

The Wizards played without John Wall, who was sidelined with a sore left heel. Washington coach Scott Brooks said that he found out during the morning shootaround

that Wall would be unable to play, and said he would see a specialist.

Chicago took a 72-70 lead on a 3-pointer by Justin Holiday with 1:52 left in the third quarter.

LaVine, who was restricted to 30 minutes due to a recent ankle injury, scored the 11 straight points in a 2:45 stretch in the period. The outburst gave the Bulls a 99-91 lead with 33 seconds to play.

Vucevic has 30 points, 20 boards; Magic routs Raptors 116-87

Toronto Raptors center Greg Monroe (15) shoots over Orlando Magic center Mo Bamba, left and guard Terrence Ross (31) during the first half of an NBA basketball game in Orlando, Florida.

Toronto Raptors forward CJ Miles (0) shoots while Orlando Magic guard Terrence Ross (31) tries to block the shot during the first half of an NBA basket-ball game in Orlando, Florida.

AP PHOTOS

Toronto Raptors forward Serge Ibaka (9) lays the ball up as Orlando Magic guard Evan Fournier (10) and forward Wesley Iwundu (25) watch during the first half of an NBA basketball game in Orlando, Florida.

Orlando Magic guard D.J. Augustin (14) dribbles through Toronto Raptors guard Danny Green (14) during the first half of an NBA basketball game in Orlando, Florida.

Toronto Raptors guard Delon Wright (55) takes the ball up against Orlando Magic center Mo Bamba (5) during the first half of an NBA basketball game in Orlando, Florida.

Orlando Magic center Mo Bamba (5) and Toronto Raptors center Greg Monroe (15) fight for the rebound during the first half of an NBA basketball game in Orlando, Florida.

NBA BASKETBALL ROUNDUP


SCOREBOARD

PRO FOOTBALL

NFL All times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PAy-New England 10 5 0 .667 398 322Miami 7 8 0 .467 302 391Buffalo 5 10 0 .333 227 357N.Y. Jets 4 11 0 .267 330 403SOUTH W L T PCT. PF PAx-Houston 10 5 0 .667 382 313Indianapolis 9 6 0 .600 400 327Tennessee 9 6 0 .600 293 270Jacksonville 5 10 0 .333 242 296NORTH W L T PCT. PF PABaltimore 9 6 0 .600 363 263Pittsburgh 8 6 1 .567 412 347Cleveland 7 7 1 .500 335 366Cincinnati 6 9 0 .400 355 439WEST W L T PCT. PF PAx-Kansas City 11 4 0 .733 530 418x-L.A. Chargers 11 4 0 .733 405 320Denver 6 9 0 .400 320 326Oakland 4 11 0 .267 287 432

NATIONAL CONFERENCEEAST W L T PCT. PF PAy-Dallas 9 6 0 .600 303 289Philadelphia 8 7 0 .533 343 348Washington 7 8 0 .467 281 335N.Y. Giants 5 10 0 .333 334 376SOUTH W L T PCT. PF PAy-New Orleans 13 2 0 .867 490 320Atlanta 6 9 0 .400 380 391Carolina 6 9 0 .400 343 368Tampa Bay 5 10 0 .333 364 430NORTH W L T PCT. PF PAy-Chicago 11 4 0 .733 397 273Minnesota 8 6 1 .567 350 317Green Bay 6 8 1 .433 376 369Detroit 5 10 0 .333 293 360WEST W L T PCT. PF PAy-L.A. Rams 12 3 0 .800 479 352x-Seattle 9 6 0 .600 401 323San Francisco 4 11 0 .267 310 387Arizona 3 12 0 .200 201 398x-clinched playoff spot; y-clinched division

WEEK 17Sunday’s GamesMiami at Buffalo, 1 p.m.Atlanta at Tampa Bay, 1 p.m.Jacksonville at Houston, 1 p.m.Dallas at N.Y. Giants, 1 p.m.Detroit at Green Bay, 1 p.m.N.Y. Jets at New England, 1 p.m.Carolina at New Orleans, 1 p.m.Arizona at Seattle, 4:25 p.m.L.A. Chargers at Denver, 4:25 p.m.Oakland at Kansas City, 4:25 p.m.San Francisco at L.A. Rams, 4:25 p.m.Philadelphia at Washington, 4:25 p.m.Chicago at Minnesota, 4:25 p.m.Cincinnati at Pittsburgh, 4:25 p.m.Cleveland at Baltimore, 4:25 p.m.Indianapolis at Tennessee, 8:20 p.m.

NFL PLAYOFF SCENARIOSAFCCLINCHED: New England, AFC East; Houston, Kansas City and L.A. Chargers, playoff berths.KANSAS CITY vs. OaklandClinches AFC West and home-field advan-tage throughout AFC playoffs with:— Win, OR— Tie and Chargers loss or tie, OR— Chargers loss and New England and Houston loss or tie, OR— Chargers loss and New England loss or tie and Kansas City clinches at least a tie in strength of victory tiebreaker over HoustonClinches AFC West and first-round bye with:— Chargers loss and New England loss or tie or Houston loss or tie, OR— Chargers loss and Kansas City clinches at least a tie in strength of victory tiebreaker over HoustonClinches AFC West with:— Chargers loss, OR— Tie and Chargers tieNEW ENGLAND vs. New York JetsClinches home-field advantage throughout AFC playoffs with:— Win and Kansas City and Chargers lossesClinches first-round bye with:— Win, OR— Tie and Houston loss or tie, OR— Baltimore and Tennessee loss or tie and Houston lossHOUSTON vs. JacksonvilleClinches AFC South and home-field advan-tage throughout AFC playoffs with:— Win and New England loss or tie and Kansas City and Chargers loss and Houston clinches a tie in strength of victory tie-breaker over Kansas CityClinches AFC South and first-round bye with:— Win and New England loss or tie, OR— Win and Kansas City and Chargers loss and Houston clinches a tie in strength of victory tiebreaker over Kansas City, OR— Tie and New England loss, OR— Indianapolis-Tennessee tie and New England loss and Baltimore win and Houston clinches a tie in strength of victory tiebreaker over BaltimoreClinches AFC South with:— Win or tie, OR— Indianapolis-Tennessee tieBALTIMORE vs. ClevelandClinches AFC North and first-round bye with:— Win and New England and Houston loss and Indianapolis-Tennessee does not end in a tie, OR— Win and New England and Houston loss and Baltimore clinches at least a tie in strength of victory tiebreaker over HoustonClinches AFC North with:— Win, OR— Pittsburgh loss, OR— Tie and Pittsburgh tieClinches playoff berth with:— Tie and Indianapolis-Tennessee tieLOS ANGELES CHARGERS at DenverClinches AFC West and home-field advan-tage throughout AFC playoffs with:— Win and Kansas City loss or tie, OR— Tie and Kansas City lossINDIANAPOLIS at TennesseeClinches AFC South with:— Win and Houston lossClinches playoff berth with:— Win, OR— Tie and Pittsburgh loss or tie, OR— Tie and Baltimore lossTENNESSEE vs. IndianapolisClinches AFC South and first-round bye with:— Win and Houston and New England loss and Baltimore loss or tieClinches AFC South with:— Win and Houston lossClinches playoff berth with:— WinPITTSBURGH vs. CincinnatiClinches AFC North with:— Win and Baltimore loss or tie, OR— Tie and Baltimore lossClinches playoff berth with:— Win and Indianapolis-Tennessee tieNFCCLINCHED: New Orleans, NFC South and home-field advantage; Chicago Bears, NFC North; Dallas Cowboys, NFC East; L.A. Rams, NFC West; Seattle, playoff berth.LOS ANGELES RAMS vs. San FranciscoClinches first-round bye with:— Win or tie, OR— Chicago loss or tieCHICAGO at MinnesotaClinches first-round bye with:— Win and Rams lossMINNESOTA vs. ChicagoClinches playoff berth with:— Win or tie, OR— Philadelphia loss or tiePHILADELPHIA at WashingtonClinches playoff berth with:— Win and Minnesota loss

NFL INJURY REPORTAs released by the league:SundayARIZONA at SEATTLE — CARDINALS: OUT: TE Ricky Seals-Jones (shoulder). QUESTIONABLE: DE Markus Golden (ankle), DE Benson Mayowa (back, neck). SEAHAWKS: DOUBTFUL: G J.R. Sweezy

(foot). QUESTIONABLE: G D.J. Fluker (ham-string), DE Dion Jordan (knee), S Bradley McDougald (knee), RB Rashaad Penny (knee), S Tedric Thompson (ankle).ATLANTA at TAMPA BAY — FALCONS: OUT: C Wes Schweitzer (back). BUCCANEERS: DOUBTFUL: WR DeSean Jackson (achilles), DE Carl Nassib (shoulder). QUESTIONABLE: LB Devante Bond (illness), DE Jason Pierre-Paul (knee, shoulder).CAROLINA at NEW ORLEANS — PANTHERS: OUT: QB Cam Newton (right shoulder), DT Kawann Short (calf), G Trai Turner (ankle). QUESTIONABLE: T Marshall Newhouse (hip). SAINTS: OUT: T Terron Armstead (pectoral), G Jermon Bushrod (hamstring), G Larry Warford (knee).CHICAGO at MINNESOTA — BEARS: DOUBTFUL: S Eddie Jackson (ankle), LB Aaron Lynch (elbow), WR Allen Robinson (ribs). QUESTIONABLE: DT Bilal Nichols (knee). VIKINGS: OUT: WR Chad Beebe (hamstring), RB C.J. Ham (elbow), LB Eric Kendricks (hamstring), CB Marcus Sherels (foot). QUESTIONABLE: G Tom Compton (shoulder), CB Xavier Rhodes (groin).CINCINNATI at PITTSBURGH — BENGALS: OUT: LB Vontaze Burfict (concussion), CB Tony McRae (hamstring). STEELERS: DOUBTFUL: LB Vince Williams (toe). QUESTIONABLE: WR Antonio Brown (not injury related, knee), RB James Conner (ankle), S Sean Davis (quadricep).CLEVELAND at BALTIMORE — BROWNS: OUT: CB Denzel Ward (concussion). QUESTIONABLE: C J.C. Tretter (ankle). RAVENS: QUESTIONABLE: WR John Brown (hamstring), LB Anthony Levine (toe, ankle), G Alex Lewis (shoulder), LB Terrell Suggs (hamstring), CB Tavon Young (groin).DALLAS at N.Y. GIANTS — COWBOYS: OUT: DE Tyrone Crawford (neck), DE David Irving (ankle). QUESTIONABLE: CB Anthony Brown (back), LB Sean Lee (hamstring), G Zack Martin (knee), T Tyron Smith (neck). GIANTS: OUT: WR Odell Beckham (quadricep), DE Mario Edwards (calf), TE Rhett Ellison (concussion), LB Alec Ogletree (concussion), WR Russell Shepard (ankle).DETROIT at GREEN BAY — LIONS: OUT: DT A’Shawn Robinson (knee), CB DeShawn Shead (knee), TE Luke Willson (concus-sion). QUESTIONABLE: CB Jamal Agnew (knee), RB LeGarrette Blount (knee), S Quandre Diggs (back), WR Kenny Golladay (chest), DT Damon Harrison (ankle), CB Nevin Lawson (ankle). PACKERS: DOUBTFUL: T Jason Spriggs (concussion), WR Equanimeous St. Brown (concussion). QUESTIONABLE: WR Davante Adams (knee), CB Jaire Alexander (groin), T David Bakhtiari (hip), S Kentrell Brice (ankle, not injury related), DE Fadol Brown (toe), G Lucas Patrick (abdomen), G Lane Taylor (knee).JACKSONVILLE at HOUSTON — JAGUARS: OUT: CB A.J. Bouye (toe), K Josh Lambo (right groin), T Josh Wells (concussion). DOUBTFUL: RB Leonard Fournette (ankle, foot). QUESTIONABLE: CB D.J. Hayden (groin), RB Carlos Hyde (knee). TEXANS: QUESTIONABLE: WR Keke Coutee (hamstring), DT Brandon Dunn (ankle), CB Johnathan Joseph (neck).L.A. CHARGERS at DENVER — CHARGERS: QUESTIONABLE: TE Sean Culkin (back). BRONCOS: No players listed.MIAMI at BUFFALO — DOLPHINS: DOUBTFUL: S T.J. McDonald (ankle). QUESTIONABLE: LB Kiko Alonso (knee, hamstring), DE Andre Branch (knee), DE Ziggy Hood (hamstring), CB Xavien Howard (knee). BILLS: OUT: LB Julian Stanford (ankle), WR Deonte Thompson (toe). QUESTIONABLE: RB Chris Ivory (shoulder), CB Ryan Lewis (concussion).N.Y. JETS at NEW ENGLAND — JETS: OUT: CB Morris Claiborne (shoulder, ankle), WR Quincy Enunwa (ankle), WR Jermaine Kearse (achilles), LB Kevin Pierre-Louis (shoulder) QUESTIONABLE: LB Jordan Jenkins (ankle). PATRIOTS: OUT: TE Jacob Hollister (hamstring). QUESTIONABLE: TE Dwayne Allen (knee), LB Brandon King (knee), WR Cordarrelle Patterson (knee), T LaAdrian Waddle (illness).OAKLAND at KANSAS CITY — RAIDERS: OUT: CB Montrel Meander (quadricep). QUESTIONABLE: CB Gareon Conley (concussion), DT Maurice Hurst (ankle). CHIEFS: OUT: WR Sammy Watkins (foot). QUESTIONABLE: S Eric Berry (heel), CB Kendall Fuller (thumb), RB Spencer Ware (hamstring), RB Darrel Williams (hamstring).PHILADELPHIA at WASHINGTON — EAGLES: OUT: LB D.J. Alexander (hamstring), CB Sidney Jones (hamstring), G Isaac Seumalo (pectoral), WR Mike Wallace (ankle), QB Carson Wentz (back). QUESTIONABLE: DE Michael Bennett (foot), LB Jordan Hicks (calf), C Jason Kelce (knee), T Jason Peters (quadricep). REDSKINS: OUT: WR Maurice Harris (concussion), T Ty Nsekhe (knee). DOUBTFUL: TE Vernon Davis (concussion). QUESTIONABLE: LB Ryan Anderson (ham-string), G Tony Bergstrom (knee, ankle), WR Josh Doctson (illness), DE Matt Ioannidis (hamstring), G Zac Kerin (knee).SAN FRANCISCO at L.A. RAMS — 49ERS: OUT: RB Matt Breida (ankle), TE Garrett Celek (concussion), WR Marquise Goodwin (calf), WR Dante Pettis (knee). QUESTIONABLE: CB Tarvarius Moore (shoul-der). RAMS: OUT: RB Todd Gurley (knee), S Lamarcus Joyner (ankle). QUESTIONABLE: RB Justin Davis (shoulder), DT Ethan Westbrooks (illness).INDIANAPOLIS at TENNESSEE — COLTS: OUT: WR Daurice Fountain (ankle), C Ryan Kelly (neck). QUESTIONABLE: TE Eric Ebron (concussion, knee), S Clayton Geathers (knee), CB Nate Hairston (hip), WR T.Y. Hilton (ankle), WR Dontrelle Inman (shoulder), WR Zach Pascal (knee), DE Jabaal Sheard (teeth, knee). TITANS: OUT: LB Brian Orakpo (elbow). QUESTIONABLE: QB Marcus Mariota (neck, foot).

COLLEGE FOOTBALL

RESULTS/SCHEDULEAll times Eastern (Subject to change)

FCS PLAYOFFSChampionshipSaturday, Jan. 5 At Toyota Stadium, Frisco, TexasNorth Dakota State (14-0) vs. Eastern Washington (12-2), noon

BOWL RESULTS/SCHEDULEDec. 15Celebration Bowl at AtlantaN.C. A&T 24, Alcorn State 22Cure Bowl at Orlando, Fla.Tulane 41, Louisiana-Lafayette 24New Mexico Bowl at AlbuquerqueUtah State 52, North Texas 13Las Vegas BowlFresno State 31, Arizona State 20Camellia Bowl at Montgomery, Ala.Georgia Southern 23, Eastern Michigan 21New Orleans BowlAppalachian State 45, Middle Tennessee 13

Dec. 18Boca Raton (Fla.) BowlUAB 37, Northern Illinois 13

Dec. 19Frisco (Texas) BowlOhio 27, San Diego State 0

Dec. 20Gasparilla Bowl at St. Petersburg, Fla.Marshall 38, South Florida 20

Dec. 21Bahamas Bowl at NassauFIU 35, Toledo 32Famous Idaho Potato Bowl at BoiseBYU 49, W. Michigan 18

Dec. 22Birmingham (Ala.) BowlWake Forest 37, Memphis 34Armed Forces Bowl at Fort Worth, TexasArmy 70, Houston 14Dollar General Bowl at Mobile, Ala.Troy 42, Buffalo 32

Hawaii Bowl at HonoluluLouisiana Tech 31, Hawaii 14

Wednesday’s GamesSERVPRO First Responder Bowl at DallasBoston College (7-5) vs. Boise State (10-3), ccd.Quick Lane Bowl at DetroitMinnesota 34, Georgia Tech 10Cheez-It Bowl at PhoenixTCU 10, California 7, OT

Thursday’s GamesIndependence Bowl at Shreveport, La.Duke 56, Temple 27Pinstripe Bowl at The Bronx, N.Y.Wisconsin 35, Miami (Fla.) 3Texas Bowl at HoustonBaylor 45, Vanderbilt 38

Friday’s GamesMusic City Bowl at Nashville, Tenn.Auburn 63, Purdue 14Camping World Bowl at Orlando, Fla.Syracuse 34, West Virginia 18 Alamo Bowl at San AntonioIowa State (8-4) vs. Washington State (10-2), late

Today’s GamesPeach Bowl at AtlantaFlorida (9-3) vs. Michigan (10-2), noon (ESPN)Belk Bowl at Charlotte, N.C.South Carolina (7-5) vs. Virginia (7-5), noon (ABC)Arizona Bowl at Tucson, Ariz.Arkansas State (8-4) vs. Nevada (7-5), 1:15 p.m. (CBSSN)Cotton Bowl Classic at Arlington, TexasCollege Football Playoffs Semifinal: Notre Dame (12-0) vs. Clemson (13-0), 4 p.m. (ESPN)Orange Bowl at Miami Gardens, Fla.CFP Semifinal: Oklahoma (12-1) vs. Alabama (13-0), 8 p.m. (ESPN)

Monday’s GamesMilitary Bowl at Annapolis, Md.Cincinnati (10-2) vs. Virginia Tech (6-6), noon (ESPN)Sun Bowl at El Paso, TexasStanford (8-4) vs. Pittsburgh (7-6), 2 p.m. (CBS)Redbox Bowl at Santa Clara, Calif.Michigan State (7-5) vs. Oregon (8-4), 3 p.m. (FOX)Liberty Bowl at Memphis, Tenn.Missouri (8-4) vs. Oklahoma State (6-6), 3:45 p.m. (ESPN)Holiday Bowl at San DiegoNorthwestern (8-5) vs. Utah (9-4), 7 p.m. (FS1)Gator Bowl at Jacksonville, Fla.North Carolina State (9-3) vs. Texas A&M (8-4), 7:30 p.m. (ESPN)

Tuesday’s Games (Jan. 1, 2019)Outback Bowl at Tampa, Fla.Mississippi State (8-4) vs. Iowa (8-4), noon (ESPN2)Citrus Bowl at Orlando, Fla.Kentucky (9-3) vs. Penn State (9-3), 1 p.m. (ABC)Fiesta Bowl at Glendale, Ariz.LSU (9-3) vs. UCF (12-0), 1 p.m. (ESPN)Rose Bowl at Pasadena, Calif.Washington (10-3) vs. Ohio State (12-1), 5 p.m. (ESPN)Sugar Bowl at New OrleansTexas (9-4) vs. Georgia (11-2), 8:45 p.m. (ESPN)Monday, Jan. 7College Football Championship at Santa Clara, Calif.Cotton Bowl winner vs. Orange Bowl win-ner, 8 p.m. (ESPN)

Saturday, Jan. 19East-West Shrine ClassicAt St. Petersburg, Fla.East vs. West, 3 p.m. (NFLN)NFLPA Collegiate Bowl at Pasadena, Calif.American vs. National, TBA (NFLN)

Saturday, Jan. 26Senior Bowl at Mobile, Ala.North vs. South, 2:30 p.m. (NFLN)

MUSIC CITY BOWLAUBURN 63, PURDUE 14PURDUE 7 0 7 0 — 14AUBURN 28 28 7 0 — 63First QuarterAUB—Whitlow 66 pass from Stidham (Carlson kick), 13:57AUB—Whitlow 2 run (Carlson kick), 8:18AUB—Whitlow 1 run (Carlson kick), 6:59PUR—Moore 7 run (Sp.Evans kick), 3:25AUB—Slayton 74 pass from Stidham (Carlson kick), 2:48Second QuarterAUB—Slayton 52 pass from Stidham (Carlson kick), 12:54AUB—Bryant 20 interception return (Carlson kick), 12:29AUB—Schwartz 6 run (Carlson kick), 5:36AUB—Slayton 34 pass from Stidham (Carlson kick), 2:01Third QuarterAUB—R.Davis 5 pass from Stidham (Carlson kick), 7:16PUR—Blough 22 run (Sp.Evans kick), 5:29A—59,024. PUR AUBFirst downs 17 24Rushes-yards 27-79 52-208Passing 184 378Comp-Att-Int 22-38-2 16-23-0Return Yards 96 22Punts-Avg. 6-37.5 1-49.0Fumbles-Lost 0-0 0-0Penalties-Yards 6-60 3-35Time of Possession 25:49 34:11INDIVIDUAL STATISTICSRUSHING—Purdue, M.Jones 10-35, Blough 7-19, Knox 7-15, Moore 3-10. Auburn, K.Martin 11-58, Willis 3-52, Shivers 11-33, Gatewood 3-28, Schwartz 4-12, Whitlow 7-10, Tolbert 6-9, Stidham 1-6, M.Miller 2-4, M.Hill 1-(minus 1), (Team) 3-(minus 3).PASSING—Purdue, Moore 0-1-0-0, Blough 22-37-2-184. Auburn, Stidham 15-21-0-373, Willis 1-2-0-5.RECEIVING—Purdue, Moore 11-94, Zico 3-31, M.Jones 3-23, Herdman 3-17, Hopkins 2-19. Auburn, R.Davis 5-23, Slayton 3-160, Schwartz 3-50, S.Williams 2-55, Whitlow 1-66, Cannella 1-16, King 1-8.MISSED FIELD GOALS—None.

CAMPING WORLD BOWLSYRACUSE 34, WEST VIRGINIA 18WEST VIRGINIA 3 9 6 0 — 18SYRACUSE 7 7 3 17 — 34First QuarterWVU—FG Staley 28, 6:42SYR—A.Adams 4 run (Szmyt kick), 3:01Second QuarterWVU—McKoy 3 run (kick failed), 13:52SYR—A.Adams 1 run (Szmyt kick), 8:30WVU—FG Staley 36, 6:33Third QuarterWVU—FG Staley 44, 10:11SYR—FG Szmyt 39, 6:16WVU—FG Staley 49, 3:23Fourth QuarterSYR—Tri.Jackson 14 pass from Dungey (Szmyt kick), 14:54SYR—FG Szmyt 34, 12:55SYR—Howard 4 run (Szmyt kick), 9:59 WVU SYRFirst downs 17 22Rushes-yards 36-146 45-113Passing 277 303Comp-Att-Int 19-38-1 21-30-2Return Yards 10 67Punts-Avg. 5-36.2 6-39.33Fumbles-Lost 0-0 0-0Penalties-Yards 6-65 11-90Time of Possession 29:25 30:35INDIVIDUAL STATISTICSRUSHING—West Virginia, McKoy 17-73, Pettaway 4-61, Bush 1-20, L.Brown 4-13, Lowe 1-9, Sinkfield 2-4, Wesco 1-3, J.Allison 6-(minus 37). Syracuse, Neal 8-42, D.Strickland 9-28, Dungey 17-22, A.Adams 8-19, Howard 1-4, (Team) 2-(minus 2).PASSING—West Virginia, Wesco 0-1-0-0, Lowe 1-1-0-(minus 2), J.Allison 18-36-1-279. Syracuse, Dungey 21-30-2-303.RECEIVING—West Virginia, Simmons 6-64,

D.Sills 4-90, Wesco 2-14, Maiden 2-6, Hall 1-43, Bush 1-34, L.Brown 1-25, McKoy 1-3, James 1-(minus 2). Syracuse, Custis 5-80, Harris 4-55, Hackett 3-42, Tri.Jackson 3-27, N.Johnson 2-10, Neal 1-42, Riley 1-23, S.Johnson 1-18, Elmore 1-6.MISSED FIELD GOALS—None.

ODDS

PREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONTodayFAVORITE LINE O/U UNDERDOGAt Milwaukee 11 223 BrooklynHouston 1½ 229 At New OrleansAt Washington 1½ 226½ CharlotteAt Atlanta 4 218½ ClevelandBoston 2½ 199½ At MemphisAt Utah 13½ 214 New YorkDenver 4½ 216½ At PhoenixGolden State 3½ 223½ At PortlandAt LA Clippers 3½ 227½ San Antonio

COLLEGE BASKETBALLTodayFavorite Line Underdogat Mississippi State 10 BYUAt Syracuse 12½ St. BonaventureAt Florida 5 ButlerAt Michigan State 20½ N. IllinoisAt North Carolina 15 DavidsonAt Toledo 5 PennsylvaniaKentucky 2 At LouisvilleNevada 9 At UtahAt Kansas 22½ E. MichiganAt DePaul 1½ XavierAt Washington State 6 Santa ClaraAt Illinois 14 FAUNorth Texas 7½ At RiceAt Dayton 7½ Georgia SouthernAt South Alabama 3½ RichmondAt Arizona State 16 PrincetonAt Louisiana Tech 3½ Southern MissWisconsin 7½ At W. KentuckyColl. of Charleston 7 At UNC-WilmingtonOregon 2 At Boise StateAt Kansas State 15½ George MasonAt San Diego State 10½ BrownGreen Bay 1½ At MilwaukeeAt Saint Mary’s Ca. 21½ San Jose StateAt Seton Hall 3½ St. John’sat Cal State-Fullerton 9 PortlandUC Irvine 4 At PacificSan Francisco 4 at UC Santa BarbaraAt Stanford 10 Long Beach State

NATIONAL HOCKEY LEAGUETodayFavorite Line Underdog LineAt New Jersey Off Carolina OffAt Winnipeg -165 Minnesota +155San Jose -129 At Edmonton +119Vegas -135 At Los Angeles +125Washington -195 At Ottawa +180Boston -111 At Buffalo +101At Tampa Bay Off Montreal OffAt Toronto Off NY Islanders OffAt Florida Off Philadelphia OffAt Nashville -245 NY Rangers +225Pittsburgh -119 at St. Louis +109At Dallas -215 Detroit +195At Colorado -220 Chicago +200At Calgary -189 Vancouver +174At Anaheim Off Arizona Off

COLLEGE FOOTBALL BOWL GAMESToday FAVORITE OPEN TODAY O/U UNDERDOGPeach BowlMichigan 6 6 51 FloridaBelk BowlSouth Carolina 6½ 5 54 VirginiaArizona BowlNevada +2 1 56 Ark. StateCotton BowlClemson 11 12½ 56½ Notre DameOrange BowlAlabama 14½ 14 77 OklahomaMondayMilitary BowlCincinnati 6½ 5½ 53½ Virginia TechSun BowlStanford 6½ 5 52 PittsburghRedbox BowlOregon 1½ 2½ 48 Mich. StateLiberty BowlMissouri 10 9 74 Okla. StateHoliday BowlUtah 7½ 7 46 NorthwestrnTaxslayer BowlTexas A&M 4½ 7 56 N.C. StateTuesday Outback BowlMississippi State 5 7 42½ IowaCitrus BowlPenn State 4 6½ 47½ KentuckyFiesta BowlLSU 8 7½ 55½ UCFRose BowlOhio State 5 6½ 58 WashingtonSugar BowlGeorgia 10½ 13 58 Texas

NATIONAL FOOTBALL LEAGUESundayFAVORITE OPEN TODAY O/U UNDERDOGat N.Y. Giants 5 6 41½ Dallasat Kansas City 14 14 52½ Oaklandat New Orleans 9 7 43½ Carolinaat New Eng. 13½ 13½ 45½ N.Y. JetsPhiladelphia 6½ 6½ 42 at Wash.at Green Bay 6½ 7½ 45 Detroitat Houston 8½ 6½ 40½ Jacksonvilleat Baltimore 5½ 5½ 41 ClevelandAtlanta 2 1½ 52 at Tampa Bayat Buffalo 3½ 5½ 39½ MiamiIndianapolis 3 3½ 43½ at Tennesseeat Pittsburgh 14 14½ 45½ Cincinnatiat Minnesota 6½ 4½ 40½ ChicagoL.A. Chargers 3 6½ 42 at Denverat Seattle 11½ 13½ 38½ Arizonaat L.A. Rams 9 10 48½ San Fran.Updated odds available at Pregame.com

TRANSACTIONS

BASEBALLAmerican LeagueTORONTO BLUE JAYS — Agreed to terms with RHP Matt Shoemaker on a one-year contract.

BASKETBALLNational Basketball AssociationMIAMI HEAT — Assigned G Dion Waiters Sioux Falls (NBAGL).

FOOTBALLNational Football LeagueARIZONA CARDINALS — Promoted WR Malachi Dupre and DT Pasoni Tasini from the practice squad. Released CBs Leonard Johnson and Deatrick Nichols.BUFFALO BILLS — Announced the retire-ment of DT Kyle Williams after the season.CINCINNATI BENGALS — Placed WR Tyler Boyd, CB Dre Kirkpatrick and LB Jordan Evans on injured reserve. Signed HB Quinton Flowers, OT Kent Perkins and WR Hunter Sharp from the practice squad.CLEVELAND BROWNS — Signed WR Blake Jackson from the practice squad. Placed LB Tanner Vallejo on injured reserve.DENVER BRONCOS — Placed RB Phillip Lindsay and WR Andre Holmes on injured reserve. Signed LB Aaron Wallace and CB Horace Richardson.INDIANAPOLIS COLTS — Waived S Rolan Milligan.NEW YORK JETS — Signed WR Quincy Enunwa to a multiyear contract extension.

HOCKEYNational Hockey LeagueNHL — Suspended Boston F David Backes three games for an illegal check to the head of New Jersey F Blake Coleman during a Dec. 27 game. Fined Winnipeg D Dustin Byfuglien $2,500 for slashing Calgary F Johnny Gaudreau in a Dec. 27 game.ANAHEIM DUCKS — Recalled G Kevin Boyle from San Diego (AHL).ARIZONA COYOTES — Acquired F Giovanni Fiore from Anaheim for D Trevor Murphy.CALGARY FLAMES — Assigned F Alan Quine to Stockton (AHL).DALLAS STARS — Reassigned D Gavin Bayreuther to Texas (AHL). Activated D Connor Carrick from injured reserve.

Placed F Jason Dickinson on injured reserve, retroactive to Dec. 22 and F Martin Hanzal on injured reserve, retroactive to Dec. 23. Recalled C Roope Hintz from Texas.LOS ANGELES KINGS — Assigned D Daniel Brickley to Ontario (AHL).NEW YORK RANGERS — Assigned F Lias Andersson to Hartford (AHL).ST. LOUIS BLUES — Assigned F Zach Sanford to San Antonio (AHL).American Hockey LeagueAHL — Suspended Hartford F Cole Schneider one game for his actions in a Dec. 27 game at Bridgeport.ECHLECHL — Suspended Tulsa’s Mike McKee one game and fined him an undisclosed amount for his actions in a Dec. 27 game against Wichita. Suspended Fort Wayne’s Justin Hodgman two games and fined him an undisclosed amount for his actions in a Dec. 27 game against Kalamzoo.

SOCCERMajor League SoccerSEATTLE SOUNDERS — Acquired D Jonathan Campbell from Chicago for its natural fourth-round pick in the 2020 MLS SuperDraft.

COLLEGESTHIEL — Named Mike Winslow football coach.

PRO BASKETBALL

NBAAll times EasternEASTERN CONFERENCEATLANTIC DIVISION W L PCT GBToronto 26 11 .703 —Philadelphia 23 13 .639 2½Boston 20 14 .588 4½Brooklyn 17 20 .459 9New York 9 27 .250 16½SOUTHEAST DIVISION W L PCT GBCharlotte 17 17 .500 —Miami 16 17 .485 ½Orlando 15 19 .441 2Washington 13 23 .361 5Atlanta 9 24 .273 7½CENTRAL DIVISION W L PCT GBMilwaukee 24 10 .706 —Indiana 24 12 .667 1Detroit 16 17 .485 7½Chicago 10 26 .278 15Cleveland 8 27 .229 16½

WESTERN CONFERENCESOUTHWEST DIVISION W L PCT GBHouston 19 15 .559 —San Antonio 19 16 .543 ½Memphis 18 16 .529 1Dallas 16 17 .485 2½New Orleans 15 20 .429 4½NORTHWEST DIVISION W L PCT GBDenver 21 11 .656 —Oklahoma City 21 12 .636 ½Portland 20 15 .571 2½Utah 17 19 .472 6Minnesota 16 18 .471 6PACIFIC DIVISION W L PCT GBGolden State 23 13 .639 —L.A. Clippers 20 14 .588 2L.A. Lakers 20 15 .571 2½Sacramento 19 16 .543 3½Phoenix 9 26 .257 13½

Thursday’s GamesHouston 127, Boston 113Milwaukee 112, New York 96Sacramento 117, L.A. Lakers 116Philadelphia 114, Utah 97Portland 110, Golden State 109, OTFriday’s GamesCharlotte 100, Brooklyn 87Chicago 101, Washington 92Indiana 125, Detroit 88Orlando 116, Toronto 87Atlanta at Minnesota, lateCleveland at Miami, lateDallas at New Orleans, lateOklahoma City at Phoenix, lateSan Antonio at Denver, lateL.A. Clippers at L.A. Lakers, lateToday’s GamesBrooklyn at Milwaukee, 5 p.m.Charlotte at Washington, 7 p.m.Houston at New Orleans, 7 p.m.Cleveland at Atlanta, 7:30 p.m.Boston at Memphis, 8 p.m.New York at Utah, 8 p.m.Denver at Phoenix, 9 p.m.Golden State at Portland, 10 p.m.San Antonio at L.A. Clippers, 10:30 p.m.

HORNETS 100, NETS 87BROOKLYN (87)Kurucs 2-6 1-2 5, Hollis-Jefferson 1-7 0-0 2, Allen 1-8 6-8 8, Russell 13-24 5-5 33, Harris 2-6 0-0 4, Dudley 1-7 0-0 2, Carroll 5-9 5-5 15, Davis 2-4 0-0 4, Dinwiddie 1-7 0-0 3, Napier 5-5 0-0 11. Totals 33-83 17-20 87.CHARLOTTE (100)Batum 2-3 0-0 5, M.Williams 2-10 2-2 6, Zeller 6-15 1-3 14, Walker 11-20 0-0 29, Lamb 8-17 2-2 19, Bridges 0-3 0-0 0, Kidd-Gilchrist 0-3 0-0 0, Hernangomez 1-5 1-2 3, Monk 2-8 0-0 5, D.Graham 0-2 0-0 0, Parker 9-14 1-1 19. Totals 41-100 7-10 100.BROOKLYN 17 25 23 22 — 87CHARLOTTE 33 21 19 27 — 1003-Point Goals—Brooklyn 4-27 (Russell 2-8, Napier 1-1, Dinwiddie 1-4, Harris 0-1, Carroll 0-3, Hollis-Jefferson 0-3, Kurucs 0-3, Dudley 0-4), Charlotte 11-33 (Walker 7-12, Batum 1-1, Zeller 1-1, Lamb 1-5, Monk 1-6, D.Graham 0-1, Parker 0-1, Bridges 0-2, M.Williams 0-4). Fouled Out—None. Rebounds—Brooklyn 48 (Davis 11), Charlotte 49 (Zeller 10). Assists—Brooklyn 15 (Dinwiddie 5), Charlotte 19 (Batum 5). Total Fouls—Brooklyn 20, Charlotte 22. Technicals—Charlotte coach Hornets (Defensive three second), Batum, M.Williams. A—19,411 (19,077).

BULLS 101, WIZARDS 92CHICAGO (101)Holiday 2-6 4-5 10, Markkanen 5-15 3-5 14, Carter Jr. 8-10 1-1 17, Dunn 5-12 2-2 13, LaVine 7-12 7-8 24, Hutchison 2-2 1-2 5, Lopez 5-7 0-0 10, Arcidiacono 0-5 0-0 0, Harrison 2-7 1-2 6, Blakeney 1-3 0-0 2. Totals 37-79 19-25 101.WASHINGTON (92)Ariza 3-11 2-2 10, Green 3-10 5-6 11, Bryant 4-8 4-5 12, Satoransky 4-11 0-0 9, Beal 13-27 4-5 34, Dekker 3-6 0-0 6, Mahinmi 1-4 0-0 2, Randle 3-6 0-0 8, Baker 0-2 0-0 0. Totals 34-85 15-18 92.CHICAGO 20 20 34 27 — 101WASHINGTON 22 20 30 20 — 923-Point Goals—Chicago 8-22 (LaVine 3-4, Holiday 2-5, Harrison 1-2, Dunn 1-2, Markkanen 1-5, Lopez 0-1, Arcidiacono 0-3), Washington 9-30 (Beal 4-10, Randle 2-3, Ariza 2-8, Satoransky 1-4, Baker 0-2, Green 0-3). Fouled Out—None. Rebounds—Chicago 46 (Markkanen 14), Washington 40 (Bryant 8). Assists—Chicago 20 (Dunn 8), Washington 22 (Beal 5). Total Fouls—Chicago 18, Washington 18. Technicals—Mahinmi, Washington coach Scott Brooks. A—20,409 (20,356).

PACERS 125, PISTONS 88DETROIT (88)Bullock 5-10 0-0 13, Griffin 6-14 3-3 18, Drummond 6-11 0-0 12, Jackson 2-11 3-3 8, Brown 3-12 0-0 6, S.Johnson 2-9 0-0 4, Leuer 2-3 1-2 5, Pachulia 2-4 2-2 6, Calderon 1-2 0-0 2, Galloway 0-6 0-0 0, Kennard 5-8 2-2 14, Thomas 0-1 0-0 0. Totals 34-91 11-12 88.INDIANA (125)Bogdanovic 6-10 0-0 12, Young 8-13 1-2 17, Turner 8-11 1-2 17, Collison 7-7 3-3 19, Oladipo 2-9 3-4 7, McDermott 5-8 1-2 12, Leaf 1-1 0-0 3, Sabonis 8-12 3-4 19, O’Quinn 2-4 0-0 4, Holiday 2-2 0-0 5, Joseph 0-1 0-0 0, Reed 0-1 0-0 0, T.Evans 4-9 2-3 10. Totals 53-88 14-20 125.DETROIT 21 24 24 19 — 88INDIANA 32 26 33 34 — 1253-Point Goals—Detroit 9-36 (Griffin 3-7, Bullock 3-8, Kennard 2-4, Jackson 1-5, Thomas 0-1, Drummond 0-1, Brown 0-3, S.Johnson 0-3, Galloway 0-4), Indiana 5-19 (Collison 2-2, Leaf 1-1, Holiday 1-1, McDermott 1-2, O’Quinn 0-1, Young 0-1,

Joseph 0-1, Turner 0-2, Oladipo 0-2, T.Evans 0-3, Bogdanovic 0-3). Fouled Out—None. Rebounds—Detroit 44 (Drummond 12), Indiana 43 (Sabonis 12). Assists—Detroit 25 (Calderon 7), Indiana 33 (Oladipo, Collison 7). Total Fouls—Detroit 22, Indiana 17. Technicals—Pachulia. A—17,923 (20,000).

MAGIC 116, RAPTORS 87TORONTO (87)Leonard 7-19 5-5 21, Siakam 1-8 2-3 4, Ibaka 8-16 0-0 17, VanVleet 3-12 3-4 11, Green 1-6 0-0 2, Anunoby 2-4 2-4 8, Miles 1-9 5-6 7, Boucher 3-4 0-0 9, Monroe 0-4 0-0 0, Wright 2-8 0-0 6, Brown 0-4 0-0 0, Richardson 0-1 2-2 2. Totals 28-95 19-24 87.ORLANDO (116)Isaac 4-13 3-3 14, Gordon 3-6 2-2 9, Vucevic 12-17 6-8 30, Augustin 5-7 5-5 17, Fournier 3-11 0-0 7, Iwundu 4-7 2-2 10, Martin 1-2 0-0 2, Birch 1-2 0-0 2, Bamba 3-5 1-2 7, Briscoe 0-0 0-0 0, Simmons 1-11 0-0 2, Ross 6-10 0-0 14, Grant 1-2 0-0 2. Totals 44-93 19-22 116.TORONTO 29 19 15 24 — 87ORLANDO 25 32 35 24 — 1163-Point Goals—Toronto 12-34 (Boucher 3-3, Anunoby 2-2, Wright 2-5, Leonard 2-5, VanVleet 2-6, Ibaka 1-3, Brown 0-1, Richardson 0-1, Green 0-1, Siakam 0-2, Miles 0-5), Orlando 9-26 (Isaac 3-5, Augustin 2-3, Ross 2-4, Gordon 1-2, Fournier 1-6, Iwundu 0-1, Vucevic 0-1, Simmons 0-4). Fouled Out—None. Rebounds—Toronto 41 (Ibaka 8), Orlando 60 (Vucevic 20). Assists—Toronto 18 (Wright 6), Orlando 29 (Vucevic 8). Total Fouls—Toronto 21, Orlando 20. Technicals—Gordon. A—18,846 (18,846).

COLLEGE BASKETBALL

MEN’S BASKETBALLTHE AP TOP 25 POLLThe top 25 teams in The Associated Press’ college basketball poll, with first-place votes in parentheses, records through Dec. 23, to-tal points based on 25 points for a first-place vote through one point for a 25th-place vote and last week’s ranking: RECORD PTS. LW1. Duke (35) 11-1 1,529 22. Michigan (9) 12-0 1,472 43. Tennessee (12) 10-1 1,471 34. Virginia (4) 11-0 1,427 55. Kansas (4) 10-1 1,386 16. Nevada 12-0 1,316 67. Gonzaga 11-2 1,199 88. Michigan State 10-2 1,146 109. Florida State 11-1 1,061 1110. Virginia Tech 10-1 924 1311. Texas Tech 10-1 845 1212. Auburn 10-2 770 713. Ohio State 11-1 737 1514. North Carolina 8-3 678 915. Wisconsin 10-2 673 1616. Kentucky 9-2 664 1917. Arizona State 9-2 626 1818. Marquette 10-2 538 2019. Mississippi State 11-1 518 1720. North Carolina State 11-1 292 —21. Buffalo 11-1 279 1422. Houston 12-0 274 2123. Indiana 11-2 247 2224. Iowa 10-2 178 2325. Oklahoma 11-1 163 —Others receiving votes: Nebraska 160, Kansas St. 69, St. John’s 67, Villanova 44, Cincinnati 11, Iowa St. 11, TCU 6, Seton Hall 5, Louisville 4, Purdue 3, Belmont 2, Furman 2, NJIT 1, Penn 1, San Francisco 1.

THE AP TOP 25 RESULTS/SCHEDULEAll times EasternThursday’s GamesNo games scheduled

Friday’s GamesNo. 7 Gonzaga vs. North Alabama, lateNo. 10 Virginia Tech 85, Maryland-Eastern Shore 40No. 11 Texas Tech 71, Texas-Rio Grande Valley 46No. 18 Marquette vs. Southern University, lateNo. 20 N.C. State 97, Loyola (Md.) 64Today’s GamesNo. 3 Tennessee vs. Tennessee Tech, 1 p.m.No. 5 Kansas vs. Eastern Michigan, 2 p.m.No. 6 Nevada at Utah, 2 p.m.No. 8 Michigan State vs. Northern Illinois, 2 p.m.No. 12 Auburn vs. North Florida, 5 p.m.No. 13 Ohio State vs. High Point, NoonNo. 14 North Carolina vs. Davidson, NoonNo. 15 Wisconsin at Western Kentucky, 5:30 p.m.No. 16 Kentucky at Louisville, 2 p.m.No. 17 Arizona State vs. Princeton, 4 p.m.No. 19 Mississippi State vs. BYU, NoonNo. 21 Buffalo at Canisius, 7 p.m.No. 22 Houston vs. NJIT, 4 p.m.No. 24 Iowa vs. Bryant, 8 p.m.Sunday’s GameNo. 2 Michigan vs. Binghamton, Noon

THURSDAY’S RESULTMIDWESTCreighton 89, UMKC 52

FRIDAY RESULTSEASTHofstra 91, Delaware 46Northeastern 93, Drexel 83SOUTHEast Carolina 77, NC A&T 57Georgia Tech 87, Kennesaw State 57NC State 97, Loyola (Md.) 64Towson 77, Elon 60Virginia Tech 85, Md.-Eastern Shore 40William & Mary 79, James Madison 74IUPUI at N. Kentucky, lateLouisiana-Monroe at LSU, lateMIDWESTDetroit Mercy 78, Youngstown State 66Oakland 89, Cleveland State 77S. Dakota State 100, W. Illinois 58Albany (NY) at Kent State, lateIll.-Chicago at Wright State, lateOakland at Cleveland, lateSouthern U. at Marquette, latePurdue Fort Wayne at North Dakota, lateDenver at Nebraska-Omaha, lateSouth Dakota at N. Dakota State, lateSOUTHWESTTCU at Hawaii Pacific, ppd.Rio Grande at Texas Tech, lateTexas-Arlington at Texas, lateAustin Peay at Arkansas, lateFAR WESTNorth Alabama at Gonzaga, lateEastern Oregon at Utah State, lateUC Riverside at Air Force, lateUC Davis at Loyola Marymount, late

TODAY’S SCHEDULEAll times EasternEASTHoward at Georgetown, NoonUMBC at Penn St., 1 p.m.Hampton at St. Peter’s, 1 p.m.St. Bonaventure at Syracuse, 2 p.m.Marist at Hartford, 2 p.m.Mass.-Lowell at Sacred Heart, 2 p.m.Cal Poly at Siena, 2 p.m.Wagner at Saint Joseph’s, 2 p.m.American U. at George Washington, 2 p.m.Maine at Rutgers, 3 p.m.Norfolk St. at Niagara, 3 p.m.Colgate at Pittsburgh, 4 p.m.Hood at Robert Morris, 4 p.m.Buffalo at Canisius, 7 p.m.St. John’s at Seton Hall, 8:30 p.m.

SOUTHDavidson at North Carolina, NoonBYU at Mississippi St., NoonWofford at W. Carolina, NoonPrairie View at Winthrop, NoonArk.-Pine Bluff at Troy, 1 p.m.Fairleigh Dickinson at South Florida, 1 p.m.Middle Georgia State at Georgia St., 1 p.m.Longwood at The Citadel, 1 p.m.Florida A&M at Memphis, 1 p.m.Tennessee Tech at Tennessee, 1 p.m.Tennessee St. at Vanderbilt, 1:30 p.m.Harvard vs. Mercer at Atlanta, Ga., 1:30 p.m.Fayetteville State at UNC-Asheville, 2 p.m.Florida Gulf Coast at Mississippi, 2 p.m.Kentucky at Louisville, 2 p.m.


JACKSONVILLE (AP) — The Jacksonville Jaguars don’t expect run-ning back Leonard Fournette to play in the season finale at Houston.

Coach Doug Marrone listed Fournette (ankle/foot) as doubtful for Sunday’s game against the Texans (10-5). The second-year pro has missed practice all week.

Marrone ruled out cornerback A.J. Bouye (toe), place-kicker Josh Lambo (groin) and right tackle Josh Wells (concussion). The Jaguars (5-10) placed Lambo and Wells on injured reserve Friday and waived linebacker Martrell Spaight. They filled the open roster sports by activating linebacker

Donald Payne from IR and promoting running back Dimitri Flowers and quarterback Tanner Lee from the practice squad.

Fournette already has missed seven games this season, including six because of a strained right hamstring. He also was suspended without pay one week for leaving the sideline and instigating a fight at Buffalo.

If the former LSU star is sidelined again, it would be the 11th game he’s missed in two seasons. His durability and maturity — he’s been suspended, fined and benched — have raised questions about his long-term future with the franchise.

Fournette doubtful for Jags

BY THE ASSOCIATED PRESS

Robert Foster couldn’t help but remember be-ing in the same shoes — literally and physically.

So when a 14-year-old boy was trying on an expensive pair of Adidas Yeezy’s and uncertain if his mother could afford them, the Buffalo Bills rookie receiver stepped in.

“I just felt like how he felt,” Foster said. “I would always ask my mom and dad for a certain pair of shoes and sometimes they’d do it for me, and sometimes they didn’t. So I just said, ‘Let me do something special for somebody today.’ So I got them for him.”

The story of what hap-pened at a Buffalo-area mall in late-November came to light when Lori Stearns praised Foster in posting a note on her Facebook page.

She said her son was trying on the shoes when a customer at the register, who turned out to be Foster, asked if she liked them.

When Stearns re-sponded, “No way, they are too expensive,” Foster insisted he’d pay for them. It was at that point, Foster introduced himself to Stearns and her son.

“It made my young man’s night,” Stearns wrote, while including a picture of her son and Foster on the post.

“Definitely one beau-tiful memory he will carry into adulthood! So we wanted to thank you Robert for being so thoughtful and wish-ing you a very merry Christmas.”

It was nothing, said Foster, who wasn’t expecting to attract publicity.

“That’s my motto: Give and you shall receive,” Foster said. “God has been working

throughout my life and my family’s life, so I just wanted to do something special for the kid.”

Foster’s career has taken an upturn over the final half of the sea-son. In six games since being promoted from the practice squad, the undrafted rookie out of Alabama leads Buffalo with 21 catches for 490 yards and two touchdowns.

Bills’ rookie does something special

AP PHOTO

Buffalo Bills wide receiver Robert Foster (left) recently bought a new pair of Adidas shoes for a 14-year-old at a Buffalo mall.

By DENNIS WASZAK Jr.AP PRO FOOTBALL WRITER

FLORHAM PARK, N.J. — Quincy Enunwa is staying put with Sam Darnold and the New York Jets.

The wide receiver signed a multiyear contract extension Friday, opting for the deal with his only NFL team rather than free agency.

“I’m excited, especially for the future,” Enunwa said with a big smile.

The team announced the extension after its fi-nal full practice. A person familiar with the contract told The Associated Press the deal is worth $36 mil-lion over four years, including $20 million in guarantees. The person spoke on condition of anonymity because the team doesn’t announce

terms of contracts.Enunwa will sit out

his third straight game Sunday with an ankle injury, but had 38 catch-es for 449 yards and a touchdown after missing last season with a neck injury.

He acknowledged that the thought of playing with Darnold as his quar-terback over the next few years was a major factor in deciding to stay.

“I’ll make the joke: I have a young quarterback that I can mold,” a laugh-ing Enunwa said. “No, seriously, though, Sam is an amazing player and as a receiver that’s who you want to play with. And we have so much talent around at every position. I’ve been here for so long and this is what I know and this is what I’ve come to love and I want to

continue that.”Enunwa was leading

the Jets in receptions before his latest ankle injury — he said he had two high ankle sprains this season. He’s a well-respected presence in the locker room, and was voted by his team-mates for the Jets’ Ed Block Award as the most courageousw player.

“I haven’t been a part of the past couple of games, but just kind of sitting around and seeing what’s been going on, me and Sam had a good relationship going in the beginning,” Enunwa said. “I’m looking forward to continuing that next year and in years to come.”

Enunwa has 118 receptions for 1,621 yards and five TDs since being drafted in the sixth round in 2014 out of Nebraska.

Jets sign Enunwa to contract extension

NFL

By TIM REYNOLDSAP SPORTS WRITER

MIAMI GARDENS — Nick Saban knows Alabama cannot win every game.

The Crimson Tide merely come close.

This is the fifth year of the College Football Playoff, and the fifth Alabama appearance in the four-team tour-nament to decide the national champion.

The latest quest toward another title, which would be the school’s third in the last four years, resumes Saturday when the top-ranked Crimson Tide (13-0) take on fourth-ranked Oklahoma (12-1) in the semifinals at the Orange Bowl.

“It’s a good problem to have,” said Oklahoma quarterback Kyler Murray, the Heisman Trophy winner.

“They win a lot. We win a lot. ... I’ve heard a lot of people say ‘beat Alabama’ just because they don’t like Alabama or whatever. But I’m not really too much into that.”

The game is a matchup between the two highest-scoring offenses in the country, with Oklahoma slightly outpacing Alabama there. It’s also a matchup of arguably the two best players in the country; Murray and Alabama quarterback Tua Tagovailoa were first and second, respectively, in the Heisman voting.

At stake is a berth in the CFP title game on Jan. 7 against either Clemson or Notre Dame. “We know we can’t be perfect,” Saban said.

“But we’re certainly trying to work every day to close the gap on how good can we be, and are we reaching our full potential in how we improve and work every day.”

The edge for the Crimson Tide, on paper anyway, is on defense. Alabama comes into

this game ranked fourth nationally in points allowed per game, while Oklahoma is ranked 96th.

“We’ve prepared well,” said Oklahoma coach Lincoln Riley, the 35-year-old of-fensive mastermind who will be coaching in his 15th bowl game already. “Confident in the way our team has approached this entire month. We’ve had a great week here so far. Can’t wait for Saturday night.”

Orange Bowl: Alabama on quest for perfection

AP PHOTO

Alabama quarterback Jalen Hurts stretches at practice in Miami Shores, Fla., Thursday, for the Orange Bowl against Oklahoma. Alabama has been in the College Football Playoff every year.

COLLEGE FOOTBALL

By RALPH D. RUSSOAP COLLEGE FOOTBALL

WRITER

DALLAS — The question was about sustaining high-level success in college foot-ball and Dabo Swinney’s answer lasted 3 minutes, 40 seconds. Brevity is not the Clemson coach’s strong suit.

Swinney talked about how people make the program.

“It’s a holistic ap-proach. It’s social. It’s spiritual. It’s life skills. It’s career development. It’s every area,” Swinney said Friday during the final Cotton Bowl news conference. “And I think our commitment to that has been a big reason that we’ve been able to sustain our success because I think certain types of young people have bought into that.”

As Swinney talked, Notre Dame coach Brian Kelly listened — a joint news conference with Swinney involves a lot of listening — occasion-ally nodding his head in agreement. Swinney has built the Tigers into what Notre Dame used to be and what Kelly is trying to recreate in South Bend, Indiana.

The second-ranked Tigers (13-0) face the third-ranked Fighting Irish (12-0) on Saturday in Notre Dame’s first College Football Playoff appearance.

It is Clemson’s fourth straight. The winner will play for the national championship on Jan. 7 in Santa Clara, California. Clemson has played for the title twice in the past three seasons.

Kelly marveled at Clemson’s consistency under Swinney.

“It’s easy to get distracted,” Kelly said. “And to keep that within your culture in your program requires just to have an eye on it every single day. So his ability to continue to keep his program year in and year out at the top of college football requires more than just recruit-ing good players.”

Kelly has been at Notre Dame for nine years and had the most successful run for a Fighting Irish coach since Lou Holtz, who won the school’s last national title in 1988. The only coaches who have won more games at Notre Dame than Kelly (81-34) are Hall of Famers Knute Rockne (105), Holtz (100), Ara Parseghian (95) and Frank Leahy (87).

Kelly has only once been this close to a national championship and after Alabama beat the Irish 42-14 in the 2012 BCS champion-ship game, Notre Dame really didn’t seem all that close in retrospect. Just two seasons ago,

the Irish went 4-8 and Kelly overhauled his staff and his approach. The result was a huge turnaround to 10-3 last year.

Still, Kelly and his team have downplayed any talk of the Cotton Bowl being a barometer for the program.

If Alabama is the cur-rent standard in college football, Clemson has been the only program that comes close.

In 11 seasons under Swinney, the Tigers are 114-30. And while that takes more than just good players, the Tigers have plenty.

Running back Travis Etienne is a sec-ond-team All-American who has scored 22 touchdowns. Freshman quarterback Trevor Lawrence looks like a future first overall NFL draft pick. The best defensive line in the country features All-Americans in tackle Christian Wilkins and end Clelin Ferrell. No opponent has come within 20 points of Clemson since a close call against Syracuse in September.

“We don’t need a superhuman effort or anything, just keep doing what we’ve been doing and take care of our business and control what we can control,” said Notre Dame quarterback Ian Book.

Cotton Bowl: Can rebuilt Irish tackle unbeaten Tigers?


Hawaii-born Tagovailoa threw for 166 yards and three touchdowns, including the winning 41-yard pass to DeVonta Smith in overtime for a 26-23 victory. It was the fifth national title of Saban’s 11-year tenure in Tuscaloosa.

GOLDEN GIRLSThe two powerhouses of wom-

en’s hockey faced off in the gold medal game at the Pyeongchang Winter Games.

The United States broke its 20-year gold medal drought and denied Canada its fifth straight title with a 3-2 shootout victory. Jocelyne Lamoureux-Davidson scored for the Americans in the sixth round of the shootout with a dazzling, triple-deke move, sliding the puck past the outstretched glove of Canadian goalie Shannon Szabados.

U.S. goalie Maddie Rooney stuffed the last two Canadian shooters to clinch the thrilling triumph.

UP ALL NIGHTA fall classic, indeed. The longest

game in World Series history finally ended with Max Muncy’s leadoff homer in the bottom of the 18th inning, giving the Los Angeles Dodgers a 3-2 victory over the Boston Red Sox. The seven-hour, 20-minute marathon lasted until 12:30 a.m. on the U.S. West Coast — and 3:30 a.m. for those still awake back East. Game 3 had a bit of everything: 46 players, including 18 pitchers, and 561 pitches.

Never before had a World Series game gone more than 14 innings. In the end, it was the Dodgers’ only highlight of the series. Boston won the title in five games.

BUZZER BEATER (x2)UConn was undefeated on the

season, with just one loss in its previous 147 games, when the Huskies faced Notre Dame in the Final Four semifinals. In overtime,

with the score tied and one second left on the clock, Arike Ogunbowale hit a jumper from the corner that gave the Fighting Irish a stunning 91-89 victory.

Two nights later, she swished a buzzer-beating 3-pointer to lift the Irish to a 61-58 win over Mississippi State in the NCAA championship game.

MINNESOTA MIRACLECase Keenum was down to his

final play in an NFL playoff game. His only option was to throw the ball up like he used to do in his Texas backyard and hope for the best. Keenum heaved a pass along the sideline to Stefon Diggs, who somehow slithered away from the defense for a 61-yard touchdown that gave the Minnesota Vikings a 29-24 victory over the New Orleans Saints.

DOWN GOES VIRGINIA! DOWN GOES VIRGINIA!A No. 16 seed had never beat-

en a No. 1 seed in the NCAA Tournament. Until the University

of Maryland-Baltimore County came along. The Retrievers, representing a school better known for chess, etched their name alongside memorable underdogs such as Buster Douglas and the 1980 U.S. men’s hockey team with a dominating 74-54 rout of Virginia. The Cavaliers entered the NCAA Tournament as the No. 1 overall seed after going 31-2.

PHILLY SPECIALFor the first time since 1960,

the Philadelphia Eagles could call themselves champion of the NFL. They did it with a thrilling Super Bowl victory over Tom Brady and the New England Patriots that rewrote the offensive record book. Nick Foles guided the drive of a lifetime, capped off by Zach Ertz’s bobbling touchdown catch that had to survive replay review.

Then, an exhausted defense came up with two stands in the final moments to preserve the 41-33 victory. “We’ve played this game since we were little kids,” said Foles, the game’s MVP. “We dreamed about this moment.”

game and is a full participant in the next week of practice as an instance in which the injury must be disclosed on an injury report.

Brate’s 2016 season ended with him on injured reserve with a back injury, and he also dealt with a back issue at the end of last season, though he played through it. He was also hounded by a nagging hip injury through the second half of last season and was also listed with knee and ankle injuries on last season’s injury reports.

After averaging 52 catches, 625 receiving yards and seven touchdown receptions between 2016 and ‘17, enters Sunday’s season finale against Atlanta with just 28 catches for 250 yards with six touchdowns. He hasn’t posted more than four catches or 36 receiving yards in a game this season.

Brate played a season-high 57 snaps last week in Dallas, and he’s received more snaps since tight end O.J. Howard’s season-ending injury, but he averaged just 26 snaps a game through 10 games.

The Bucs signed Brate to a six-year, $40.8 million extension, including $18 million guaranteed, this past offseason.

BRATEFROM PAGE 1

AP PHOTO

Tampa Bay Buccaneers tight end Cameron Brate (right) said an injury has been nagging him all season and will likely require surgery. Brate did not reveal the injury and was never listed on the injury report this year. He has dealt with back, knee, ankle and hip problems over the past two years.

By GREG BEACHAMAP SPORTS WRITER

INGLEWOOD, Calif. (AP) — Dana White knew the UFC would take some pretty big hits, both financial and otherwise, when he moved its traditional end-of-the-year show from Las Vegas to Southern California on six days’ notice to keep Jon Jones on the card despite his latest positive drug test.

Some hits are more dam-aging than others, however. According to White, UFC 232 is going to sell out the famous Forum on Saturday night, even though tickets only went on

sale Wednesday.That’s a statement on Los

Angeles’ passion for mixed martial arts, but it’s mostly a testament to the quality of a show that compelled fans to travel countless miles to Vegas — and then about 250 miles more to LA.

UFC 232 is headlined by Jones’ return to the sport in a rematch with Alexander Gustafsson for the light heavy-weight title. The penultimate bout is featherweight cham-pion Cris “Cyborg” Justino’s superfight with bantamweight champ Amanda Nunes in perhaps the best matchup in

women’s MMA history. The big-name undercard includes former UFC champions BJ Penn, Carlos Condit and Andrei Arlovski, along with former title contenders Chad Mendes and Cat Zingano.

With such an irresistible slate of fights, the UFC is closing out the year with style — even if it’s under weird circumstances for the fans and fighters.

“It’s not an easy decision to make,” White said. “You’ve got to pull the trigger and you’ve got to make moves. You’re not going to make everybody happy. You can’t make every fan, every fighter happy. We did

everything we could to make it better.”

Not every fighter will agree after getting a shrunken pay-check due to California’s state income tax.

White flatly said the UFC won’t compensate the fighters for any lost income due to the move.

But the pay-per-view audi-ence still gets a stacked show headlined by the first fight in nearly 1 1/2 years for Jones (22-1), the self-sabotaging superstar who tested positive for very low levels of an anabol-ic steroid earlier this year.

The result isn’t considered a

failed doping test by the U.S. Anti-Doping Agency, but the Nevada Athletic Commission wanted a hearing on the matter in January. Its California coun-terpart had no such qualms, prompting the UFC’s extraordi-nary move. J

Jones has made innumerable mistakes outside the octagon, but that bad-boy persona com-bined with his brute brilliance in competition has made him irresistible to many fight fans.

According to Jones, some root for his success, while others yearn for his failure with similar passion — but both camps buy his fights.

Overall, Michigan is 4-0 against the Gators. The more important record to Michigan fans is Harbaugh’s 0-4 record against rival Ohio State, including a crushing 62-39 loss on Nov. 24 .

Michigan wanted to win the Big Ten title for the first time since 2004 and the national cham-pionship for the first time since 1997. The ugly loss to Ohio State dashed those hopes.

“Right now, to be frank, we have a bad

taste in our mouths,” said Michigan offen-sive coordinator Pep Hamilton.

The Wolverines will play without four key starters, including top rusher Karan Higdon, who are skipping the game to focus on the NFL draft.

Florida fullback R.J. Raymond said beating Michigan would show the Gators are on the move.

“That’d be huge for coach Mullen and huge for this program, espe-cially if we can come out with a win against a team like Michigan,” Raymond said.

FLORIDA FROM PAGE 1

AP PHOTO

Alabama wide receiver DeVonta Smith makes a touchdown catch against Georgia during overtime of the College Football Playoff championship game in Atlanta.

YEARFROM PAGE 1

By La Velle E. Neal IIISTAR TRIBUNE (MINNEAP-

OLIS)

The Twins continued their quest for power during the offseason by agreeing to terms with veteran designated hitter Nelson Cruz on Thursday.

Cruz, 38, has 203 home runs over the past five seasons, more than any other player in Major League Baseball.

During that time, Cruz hit at least 40 homers in a season three times. When Brian Dozier hit 42 homers in 2016 it was the first time a Twins player reached 40 since Harmon Killebrew in 1970.

Cruz also had three 100 RBIs seasons over the past five years. The last time the Twins had a player drive in that many runs was Josh Willingham with a 110 in 2012.

And Cruz has a cool nickname — “Boomstick.”

According to a major league source, Cruz will get a one-year contract worth $14.3 million with a club option for 2020 worth $12 million. The Rays were among teams also interested in Cruz.

With Cruz now in the fold, the Twins are expected to turn their attention to adding pitchers.

Cruz, a six-time All-Star, hit 37 home runs for Seattle last season after leading the American League with 119 RBIs in 2017; he made the All-Star team both years. He is the third power bat added by the Twins during the offseason. First baseman C.J. Cron (30 home runs for Tampa Bay) was picked

up off waivers and free agent second baseman Jonathan Schoop (32 for Baltimore in 2017) got a one-year, $7.5 million deal.

Cruz has 360 career home runs. Before Seattle, Cruz was in Baltimore for one season (an American League-leading 40 home runs in 2014) and Texas for eight seasons, after breaking in with Milwaukee.

Although he had 97 RBIs and hit .256 last season in 519 at bats, Cruz’s homer totals have gone down minimally each of the past four seasons, and his batting average has been on a steady decline, too. Cruz’s .256 last season was a drop from .288 the year before and .302 in 2015.

During 2013, his final season in Texas, Cruz was suspended for 50 games for using per-formance-enhancing drugs. He spent 2014 with the Orioles before getting a four-year, $57 million deal in Seattle.

Cruz did not test posi-tive for PEDs, but was suspended by Major League Baseball be-cause he got treatment from the Florida-based Biogenesis Clinic that was linked to PED use by major league players. When he signed with the Mariners, he said a news conference that, “It was something about my health that made me go in that direction. I lost 40 pounds during the offseason. I went to different doctors — they didn’t find what was going on with me, why I kept losing weight.

“And finally they found I had a parasite. And then spring train-ing was close.”

Twins sign six-time

All-Star Cruz

MLB

In Vegas or LA, UFC 232 is a dynamite show ULTIMATE FIGHTING


TODAY / TONIGHT

Partly sunny Mostly cloudy and mild

HIGH 83° LOW 65°5% chance of

rain5% chance of

rain

Mostly sunny

82° / 63°5% chance of rain

SUNDAY

GULF WATER TEMPERATURE

Mostly sunny


MONDAY

Mostly sunny


TUESDAY

Pleasant with times of clouds and sun


THURSDAY

Clouds and sunshine


WEDNESDAY

1 2 4 3 1 0

TreesGrassWeedsMolds

absent low moderate high very high

absentabsent

0 50 100 150 200 300 500

42

0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 Hazardous

Source: scgov.net

8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index™ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.

RealFeel Temperature is the exclusive AccuWeather.com composite of effective temperature based on eight weather factors.

UV Index and RealFeel Temperature® Today

Precipitation (in inches)



Temperatures

Temperatures

Temperatures

Source: National Allergy Bureau

CONDITIONS TODAY

AIR QUALITY INDEX

POLLEN INDEX

WEATHER HISTORY

WEATHER TRIVIA™

PORT CHARLOTTE

SEBRING

VENICE

72 82 90 91 86 82

Air Quality Index readings as of Friday

Main pollutant: Particulates

Punta Gorda through 2 p.m. Friday

Sebring through 2 p.m. Friday

Venice through 2 p.m. Friday

24 hours through 2 p.m. Fri. TraceMonth to date 2.47”Normal month to date 1.63”Year to date 63.26”Normal year to date 50.50”Record 1.65” (1967)

24 hours through 2 p.m. Fri. 0.03”

24 hours through 2 p.m. Fri. 0.00”Month to date 4.33”Normal month to date 2.13”Year to date 45.31”Normal year to date 50.27”Record 1.65” (2012)

High/Low 84°/68°Normal High/Low 75°/52°Record High 86° (2016)Record Low 27° (2010)

High/Low 84°/66°

High/Low 82°/72°Normal High/Low 72°/52°Record High 86° (1988)Record Low 34° (2010)

Pollen Index readings as of Friday

MONTHLY RAINFALLMonth 2018 2017 Avg. Record/YearJan. 1.98 0.88 1.80 9.93/2016Feb. 0.66 0.94 2.52 11.05/1983Mar. 0.53 0.80 3.28 9.26/1970Apr. 1.15 1.59 2.03 5.80/1994May 15.98 2.74 2.50 15.98/2018Jun. 6.23 14.79 8.92 23.99/1974Jul. 9.80 9.02 8.22 14.22/1995Aug. 12.37 13.12 8.01 15.60/1995Sep. 7.58 12.46 6.84 14.03/1979Oct. 2.60 2.54 2.93 10.88/1995Nov. 1.91 0.44 1.91 5.53/2002Dec. 2.47 1.04 1.78 6.83/2002Year 63.26 60.36 50.74 (since 1931)Totals are from a 24-hour period ending at 5 p.m.

City Hi Lo W Hi Lo W

FLORIDA CITIES Today Sun.

Apalachicola 70 63 c 70 63 pcBradenton 80 65 pc 78 65 pcClearwater 77 65 pc 76 66 pcCoral Springs 85 72 sh 83 71 sDaytona Beach 80 65 pc 80 63 pcFort Lauderdale 83 73 pc 81 71 sFort Myers 85 66 pc 84 63 sGainesville 80 62 c 80 62 pcJacksonville 78 61 c 78 61 pcKey Largo 81 73 s 79 73 sKey West 82 76 pc 82 74 sLakeland 82 66 pc 83 65 pcMelbourne 83 67 pc 82 64 pcMiami 83 72 s 82 72 sNaples 83 68 s 83 63 sOcala 82 63 c 81 62 pcOkeechobee 83 66 pc 82 64 sOrlando 83 65 pc 83 64 pcPanama City 71 63 sh 72 63 pcPensacola 68 62 r 71 65 shPompano Beach 84 74 pc 82 73 sSt. Augustine 75 63 c 75 62 pcSt. Petersburg 79 64 pc 78 63 pcSarasota 81 64 pc 80 62 pcTallahassee 74 63 c 74 63 pcTampa 81 65 pc 81 65 pcVero Beach 83 67 pc 82 65 pcWest Palm Beach 83 70 pc 81 69 s

Punta Gorda

Englewood

Boca Grande

El Jobean

Venice

High Low High Low

Cape Sable to Tarpon Springs

Tarpon Springs to Apalachicola

Wind Speed Seas Bay/Inland direction in knots in feet chop

TIDES

MARINE

Possible weather-related delays today. Check with your airline for the most updated schedules.

Hi/Lo Outlook Delays

AIRPORT

Today 8:15a 2:54a 9:33p 3:10pSun. 10:08a 4:30a 10:13p 3:57p


Today 5:51a 12:03p 7:18p ---Sun. 7:39a 1:34a 7:57p 12:46p


Today 5:07a 12:05p 6:25p ---Sun. 7:00a 1:25a 7:05p 12:52p

SSE 6-12 0-1 Light

S 6-12 1-3 Light

Ft. Myers 85/66 part cldy nonePunta Gorda 84/62 part cldy none Sarasota 81/64 part cldy morning

The Sun Rise Set

The Moon Rise Set

Minor Major Minor Major

The solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.

SUN AND MOON

SOLUNAR TABLE

Last

Dec 29

New

Jan 5

First

Jan 14

Full

Jan 21

Today 12:20 a.m. 12:48 p.m.Sunday 1:19 a.m. 1:25 p.m.

Today 7:17 a.m. 5:44 p.m.Sunday 7:17 a.m. 5:45 p.m.

Today 11:51a 5:39a ---- 6:03pSun. 12:16a 6:26a 12:38p 6:50pMon. 12:58a 7:10a 1:21p 7:33p

Monterrey60/44

Chihuahua59/29

Los Angeles63/44

Washington54/38

New York51/32

Miami83/72

Atlanta63/52

Detroit35/28

Houston53/44

Kansas City30/19

Chicago33/22

Minneapolis18/14

El Paso39/27

Denver41/22

Billings42/33

San Francisco56/44

Seattle54/39

Toronto30/20

Montreal33/4

Winnipeg10/9

Ottawa24/2

WORLD CITIES

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

City Hi Lo W Hi Lo W City Hi Lo W Hi Lo W

Weather (W): s-sunny, pc-partly cloudy, c-cloudy, sh-showers, t-thunderstorms, r-rain, sf-snow flurries, sn-snow, i-ice.

THE NATION

Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice

Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.

Fronts Precipitation

-10s -0s 0s 10s 20s 30s 40s 50s 60s 70s 80s 90s 100s 110s

U.S. Extremes

Publication date: 12/29/18

Today Sun. Today Sun.

Today Sun. Today Sun.

Albuquerque 29 8 pc 29 13 sAnchorage 28 11 sn 28 26 snAtlanta 63 52 pc 61 56 rBaltimore 52 32 pc 46 33 pcBillings 42 33 pc 37 11 snBirmingham 58 48 pc 59 55 rBoise 37 32 pc 41 20 sfBoston 50 26 pc 36 29 sBuffalo 35 25 sf 36 30 pcBurlington, VT 39 9 c 26 23 pcCharleston, WV 46 30 pc 49 37 pcCharlotte 66 48 pc 58 51 rChicago 33 22 c 40 32 sCincinnati 39 27 pc 45 36 pcCleveland 36 30 c 42 34 pcColumbia, SC 69 53 pc 63 54 rColumbus, OH 39 29 c 43 34 pcConcord, NH 45 16 pc 31 19 sDallas 42 33 c 44 37 rDenver 41 22 s 50 18 pcDes Moines 28 16 c 44 29 sDetroit 35 28 c 39 31 pcDuluth 13 9 s 28 23 cFairbanks -4 -20 c 8 -2 cFargo 13 8 s 31 6 cHartford 47 24 pc 36 25 sHelena 42 34 c 36 12 snHonolulu 81 73 pc 83 73 pcHouston 53 44 r 54 50 rIndianapolis 37 24 c 42 34 pc

Jackson, MS 53 45 r 61 54 rKansas City 30 19 pc 45 31 pcKnoxville 54 39 pc 54 47 shLas Vegas 52 35 s 57 36 pcLos Angeles 63 44 s 64 46 sLouisville 44 31 pc 49 42 pcMemphis 47 37 c 52 48 rMilwaukee 31 22 c 39 32 sMinneapolis 18 14 s 35 27 pcMontgomery 63 56 r 65 60 rNashville 49 35 pc 53 47 cNew Orleans 63 59 r 69 64 shNew York City 51 32 pc 41 35 pcNorfolk, VA 61 40 pc 49 40 pcOklahoma City 35 21 pc 43 30 pcOmaha 28 22 pc 43 28 sPhiladelphia 51 34 pc 44 34 pcPhoenix 59 33 s 58 35 sPittsburgh 38 28 c 42 30 pcPortland, ME 48 16 pc 30 21 sPortland, OR 52 42 r 48 34 cProvidence 49 26 pc 36 26 sRaleigh 64 43 pc 55 44 shSalt Lake City 30 23 s 36 20 snSt. Louis 35 24 pc 46 36 pcSan Antonio 47 36 sh 48 38 rSan Diego 63 43 s 64 54 sSan Francisco 56 44 s 58 43 pcSeattle 54 39 r 47 33 cWashington, DC 54 38 pc 49 38 pc

Amsterdam 51 42 pc 49 42 pcBaghdad 59 43 s 60 45 pcBeijing 31 6 s 29 8 sBerlin 45 39 sh 44 34 rBuenos Aires 83 69 t 81 63 pcCairo 63 50 c 65 50 pcCalgary 41 23 sn 24 9 snCancun 83 75 pc 83 73 pcDublin 54 46 c 52 43 cEdmonton 31 10 sn 13 -7 snHalifax 43 17 c 21 15 sKiev 33 26 sf 31 27 cLondon 53 44 c 52 42 pcMadrid 55 30 s 56 28 s

Mexico City 75 45 s 72 47 pcMontreal 33 4 pc 22 19 pcOttawa 24 2 pc 21 15 pcParis 42 40 pc 47 41 pcRegina 24 20 sn 21 -11 snRio de Janeiro 84 75 s 84 74 sRome 55 37 pc 57 38 sSt. John’s 28 26 sn 32 11 snSan Juan 83 73 pc 84 72 sSydney 93 74 s 93 73 pcTokyo 46 36 s 46 37 sToronto 30 20 pc 36 27 pcVancouver 51 39 r 44 32 pcWinnipeg 10 9 c 17 -6 sn

High ................. 88° at Immokalee, FL Low ........................ -18° at Gould, CO(For the 48 contiguous states yesterday)

62°

An Union assault on the well-fortifi ed town of Vicksburg, Miss., was interrupted by fl ooding on Dec. 29, 1862.

Q: On average what is the coldest month of the year?

A: January

Port Charlotte

Tampa

Bradenton

Englewood

Fort Myers

Myakka City

Punta Gorda

Lehigh Acres

Hull Arcadia

Bartow

Winter HavenPlant City

BrandonSt. Petersburg

WauchulaSebring

Lake Wales

Frostproof

La Belle

Felda

Lake Placid

Brighton

Venus

Longboat Key

Placida

Osprey

Limestone

Apollo Beach

Venice

Ft. Meade

Sarasota

Clearwater

Boca GrandeCape Coral

Sanibel

Bonita Springs

Shown is today’s weather. Temperatures are today’shighs and tonight’s lows.

North Port

83/65

84/67

86/67

86/67

83/67

82/65

85/67

84/66

85/67

81/65

80/65

79/69

80/65

85/66

85/65

84/62

86/67

85/64 85/65

82/66

82/6783/65

83/6579/64

83/66

77/66

79/65

80/65

85/65

80/65

80/65

83/66

81/64

77/65

78/67

84/67

83/67

83/65

Forecasts and graphics provided by AccuWeather, Inc. ©2018

By DOUG FEINBERGAP BASKETBALL WRITER

NEW YORK — As 2018 closes, the WNBA is at a crossroads.

The play on the court has never been better, with Breanna Stewart and Sue Bird leading the Seattle Storm to a championship. Most of the playoff positions weren’t decided until the final days of the season. Television ratings were up more than 30 percent and the Game 3 clincher of the WNBA Finals had its highest rating on ESPN2 since 2010.

Buoyed by the strong ratings, the network increased the number of games it will cover next year. Metrics also were up for league pass, mer-chandise sales and social media.

Yet those numbers hav-en’t led to the league and its owners making money. The WNBA says it has lost significant money the last 22 years, including $12 million last season.

“On average (we’ve lost) over $10 million every year we’ve operated,” NBA Commissioner Adam Silver told The Associated Press in October.

Attendance across the league was down nearly an average of 1,000 fans per game. The decrease was partly because of the New York Liberty playing in a smaller venue this past season instead of Madison Square Garden.

Off the court the league is going through a lot of change. President Lisa Borders stepped down

at the end of the season. The next two top execu-tives also departed during the course of the year, leaving a void at the top of the longest running professional women’s sports league.

“We’re using a profes-sional search firm,” Silver said of the pursuit for the next president. “We had a lot of interest from people who know the league and contacted us directly and the search firm has a pretty significant pool of candidates.”

Silver had hoped to fill the position by the New Year, but that seems unlikely at this point. The three previous WNBA presidents were hired a few months before the season began — all after Jan. 1.

Finding a person with excellent marketing and business skills is key.

“The league has gotten the world’s attention,” Silver said.

“Ideally we would find someone who had extensive basketball knowledge, have very strong business skills. The league is going into its 23rd season and it’s not a secret that we haven’t cracked the code on how to make money in wom-en’s basketball. ... We have to set this league on a path to sustainability. We need to focus on building corporate partnerships.”

Los Angeles Sparks President Christine Simmons left to become chief operating officer of the Academy of Motion Picture Arts & Sciences. Longtime Indiana Fever

President Kelly Krauskopf left the team to take over as assistant general manager of the Indiana Pacers. Coach Brian Agler resigned as coach of the Sparks and took the same job with Dallas. Derek Fisher replaced Agler with Los Angeles.

Whomever the league hires as president will have to deal with negotia-tions for a new collective bargaining agreement. The players’ union decided to opt out of the current CBA, giving the sides plenty of time to negotiate a new one. The union’s decision won’t affect the 2019 season.

The league has seen growth in many areas since the current CBA took effect in 2014. The WNBA started live streaming games on Twitter and partnered with one-day daily fanta-sy sites. Players appeared in a video game for the first time.

The players aren’t just looking to increase their salaries. The top base salary for a veteran WNBA player, not including bonuses, is $115,500.

Travel woes and player fatigue came to the forefront last season when the schedule was crammed into 13 weeks because of the FIBA Women’s World Cup.

It was three weeks shorter than the 2017 sea-son. The Las Vegas Aces forfeited a game against Washington when the team endured 26 hours of travel and didn’t arrive in D.C. until a few hours before the scheduled tip.

Players have discussed flying on charter planes, but the league says the cost is prohibitive.

Silver said the league could be amenable to chartering at appropriate times.

In 2013, the league approved New York taking a charter flight to Indiana for a game when all other flight options were exhausted.

For the Aces, no charter flight was available during its travel woes, according to the team. A

compromise between the current state of travel and chartering flights, such as getting TSA PreCheck, would help.

The new president also could have to deal with the ongoing sale of the New York Liberty.

Current owner James Dolan has had the fran-chise on the market for 14 months.

There have been several potential buyers and a few deals have gotten close, but for various reasons all fell through.

Even without a new owner on the horizon and the Liberty in the same situation as last November, Silver says there is “no risk” of the team folding in the offseason.

“Jim has been very helpful to the league on the Liberty,” Silver said. “Even though the team wasn’t sold on his initial timeline, he indicated he would do whatever is necessary to support the transition to a new owner.”

Attendance down, ratings up, void at the top

AP PHOTO

A search is on to find a new president for the WNBA after president Lisa Borders (above) stepped down. The next two top executives left during the course of the year, leaving a leadership void.

WNBA

888-962-7283 StormSmart.com

You don’t use these anymore. LIVE IN THE NOW!Protect your home and enjoy the outdoor lifestyle with today’s technology.

adno

=36

3358

6-1

Epic wildfires have raged in California this year, and a U.N. report on global warming issued a life-or-death warning. In the corporate world, that’s led to an increasing number of shareholder proposals related to climate change.

Proposals advanced at company annual meetings are a way for small shareholders to force votes on issues important to them — from executive pay to political spending to gender discrimination. The idea is to enable individuals, public pension funds and social investment funds to influence corporate behavior.

But companies say special-interest activists have exploited

the shareholder proposal system, forcing them to bear nuisance costs to keep unneeded proposals off shareholder ballots.

Congress has been debating the issue, and the companies’ arguments resonate for some

Republican lawmakers. Public-company shareholders

filed 72 proposals related to climate change in last spring’s proxy season, up from 69 in 2017, according to law firm Gibson, Dunn & Crutcher. For example, they called for several big oil and gas compa-nies to develop a transition plan reducing the role of fossil fuels and increasing investments in renewable energy.

Shareholder salvos

Environmental

Corporate governance

0 30 60 90 120 150

Climate change

Total

050 100 150 200 250 300

Shareholderspecial meetings

Total

0 10 20 30 40 50 60

Executivecompensation

2017 2018

Shareholders voting:

proposals for issues on

shareholer ballots have

been gaining traction in the

past year.

Source: Gibson Dunn & Crutcher Marcy Gordon; J Paschke • AP

Sources: Center Automotive Research; University of Duisburg-Essen David McHugh; Jenni Sohn • AP

0

20

40

60

80 millionvehiclesGlobal and

China auto sales

Estimates

2024.3

78.286.8

Global

China

2019 could be a tough year for the global auto industry. That’s the word from analysts at CAR-Center Automotive Research at the University of Duisburg-Essen, where Professor Ferdinand Dudenhoeffer, a former Porsche and Peugeot-Citroen executive, keeps a close eye on Germany’s jobs machine. Slowing sales in China and heavy investments in future models of electric cars are squeezing margins from two directions. The U.S.-China trade war has raised steel prices for U.S. automakers. German automakers have been pushed into shelling out

incentives to get people to trade in older, dirtier diesels. Profit warnings in 2018 have come from Daimler, BMW and supplier Continental. Growth in developed economies is expected to moderate – and GDP is the best single predictor for auto sales, according to

Dudenhoeffer. The bright side: by the end of 2019, more new electrics and revamped versions of mass-market vehicles such as the Volkswagen Golf, Peugeot 208 and Renault Clio will start hitting the market. China could return to growth by 2021. For now, though, more turbulence is in store.

2019 could be rough for automakers

2021202020192018201720162015

Top Weekly Exchange Traded Funds

$0 500 1,000

Oil

Copper

European stocks

Emerging-market stocks

Asian stocks

Small-cap stocks

REITs

S&P 500

High-yield bonds

Gold

Technology stocks

Investment-grade bonds

Utilities stocks

Health care stocks

1-weekpercentchange$1,000 invested at the end of last year ...

... today isworth

Performance benchmarks: industries - sectors of the Standard & Poor’s 500 index; international stocks - MSCI indexes; bond returns - Barclays Capital and BofA Merrill Lynch Indexes.

Source: FactSet Data through December 27

1.6

-2.6

0.1

0.9

1.0

-0.4

0.9

-1.9

0.5

-0.3

-0.5

-2.2

-1.1

-2.8

Oil was the worst performer in a volatile week that left only two Derby investments in the black for the year. Health care stocks jumped 1.6 percent to end 2018 as the Derby’s best pick.

$1,000Derby

Stocks Bonds Commodities

%$1,050

1,038

997

990

978

974

949

949

878

858

846

836

808

738

AP

MS MVect DLg Euro URR 17.27 +4.11 +31.2 +3.0 -4.7

Direx Biotech Bull LABU 30.50 +4.95 +19.4 -40.2 -62.8

Dirx DlyRtlBull3x RETL 22.86 +3.29 +16.8 -33.8 -39.1

ProShs Ultra Sht NG KOLD 18.08 +2.53 +16.3 +61.6 -63.9

ProShs Ult Nasd Biot UBIO 18.91 +2.16 +12.9 -36.3 -45.1

Direx SOX Bull 3X SOXL 81.77 +8.31 +11.3 -23.5 -42.8

Rivernorth Opp Fund RIV 16.05 +1.61 +11.1 -3.0 -6.8

ProShs UltraPro QQQ TQQQ 36.22 +3.44 +10.5 -28.5 -22.5

Direxion TechBull 3x TECL 82.69 +7.87 +10.5 -28.0 -26.4

ProShs Ultra Silver AGQ 26.08 +2.43 +10.3 +16.7 -21.8

Pro UltPro Russ2000 URTY 48.53 +4.34 +9.8 -35.4 -42.5

Direxion SCapBull 3x TNA 41.20 +3.68 +9.8 -35.3 -42.9

ETF Clinical Trials BBC 22.88 +1.96 +9.4 -16.5 -20.8

Etracs 2x WFgo xEn LMLP 10.60 +0.89 +9.2 -23.5 -23.7

ProSh UltraNasdBio BIB 40.69 +3.37 +9.0 -25.3 -28.3

Etracs 2x ClosEndFd CEFL 12.03 +0.98 +8.9 -11.5 -23.6

E-Tracs 2x BDC BDCL 11.96 +0.95 +8.6 -14.9 -15.5

PwSh Base Met Short BOS 20.69 +1.62 +8.5 ... +4.5

Direx S&P O&G Bull GUSH 7.66 +0.60 +8.5 -51.5 -73.6

Prosh Ultra Pro Fin FINU 55.48 +4.36 +8.5 -34.4 -48.4

Direx Hlthcre Bull3x CURE 45.69 +3.51 +8.3 -28.5 -3.3

ProSh Ultra Tech ROM 77.83 +5.73 +7.9 -17.8 -12.0

ProSh Ultra Semi USD 29.50 +2.15 +7.9 -14.8 -29.3

Direx LatAm Bull 3x LBJ 19.06 +1.39 +7.9 -10.6 -39.0

Etrac 2xLevLongWFgo LBDC 11.80 +0.86 +7.8 -17.6 -16.2

ProShs Ultra QQQ QLD 66.15 +4.71 +7.7 -19.2 -10.6

Direx Homebld Bull NAIL 23.98 +1.72 +7.7 -22.8 -74.3

Direx Reg Banks Bull DPST 30.89 +2.22 +7.7 -43.0 -58.8

Direxion FinBull 3x FAS 43.67 +3.13 +7.7 -30.5 -35.4

ProShs Ultra S&P500 UPRO 33.87 +2.39 +7.6 -28.4 -27.1

ProSh Ult Cons Svcs UCC 76.04 +5.33 +7.5 -20.1 -7.6

Direx India Bull 3X INDL 67.79 +4.59 +7.3 -0.7 -34.3

ProSh Ultra SmCap SAA 76.77 +5.13 +7.2 -24.3 -24.5

Direxion S&PBull 3x SPXL 32.01 +2.10 +7.0 -28.6 -27.0

Barc iPath Cocoa NIB 27.74 +1.81 +7.0 +10.6 +20.2

ProShs UltPro Dow30 UDOW 68.94 +4.46 +6.9 -28.2 -25.9

Inv Technology Mom PTF 52.05 +3.29 +6.7 -8.0 -2.4

Direx DlyBrazilBull BRZU 24.82 +1.55 +6.7 -10.1 -37.3

ETF Loncar Cancer CNCR 18.37 +1.16 +6.7 -14.4 -23.6

Dreyfus Al Gl Cr 24 DCF 7.97 +0.49 +6.6 -4.4 -12.7

$CHG PCT RETURN

FUNDS TICKER FRI 1WK 1WK 1MO 1YR

Energy stocks fell after oil prices wavered in early trading.�

Sears faced an end-of-day deadline to avoid going out of business after 130 years.

Tesla named two independent board members as part of a settle-ment with regulators who demand-ed oversight of CEO Elon Musk.

Stocks struggled to maintain mo-mentum Friday after a two-day winning streak. Energy companies led a broad, late-afternoon slide. The market’s sharp downturn since October has intensified this month, erasing all its 2018 gains and nudging the S&P 500 closer to its worst year since 2008.

250

300

350

$400

O DN

Tesla TSLA

Close: $333.87 17.74 or 5.6%

$244.59 $387.46

Vol.:Mkt. Cap:

9.9m (1.1x avg.)$57.3 b

52-week range

PE:Yield:

...

...

0.0

0.5

$1.0

O DN

Sears SHLDQ

Close: $0.17 -0.00 or -2.2%

$0.12 $4.08

Vol.:Mkt. Cap:

3.4m (0.8x avg.)$18.2 m

52-week range

PE:Yield:

...

...

20

25

$30

O DN

Cabot Oil & Gas COG

Close: $22.95 -0.82 or -3.5%

$20.95 $29.56

Vol.:Mkt. Cap:

7.7m (1.0x avg.)$9.9 b

52-week range

PE:Yield:

44.11.2%

Best Stocks One Month

BEST LARGE-CAP STOCKS

Wheaton Prec Metals WPM 19.35 2.3 23.7 -10.4 24 ...

Agnico Eagle Mines AEM 40.28 1.5 14.7 -10.1 49 ...

Gol Linhas Inteleg GOL 12.96 3.7 13.6 48.5 ... ...

Korea Electric KEP 14.63 -1.2 10.7 -17.3 ... ...

BHP Billiton Ltd BHP 47.92 1.7 8.0 9.9 ... 3.5

BHP Billiton PLC BBL 41.59 1.7 7.6 9.7 ... 4.0

Broadcom Inc AVGO 253.59 3.5 6.8 -0.1 ... 4.2

Newmont Mining NEM 34.47 2.8 6.6 -5.5 26 1.6

Palo Alto Networks PANW 184.13 6.2 6.5 24.2 dd ...

Nokia Corp NOK 5.81 5.8 6.2 24.0 ... 3.3

America Movil L AMX 14.20 0.5 5.6 -15.3 21 1.2

America Movil ADS A AMOV 13.93 -0.2 4.3 -16.0 ... ...

NetEase Inc NTES 236.91 -3.1 4.3 -31.4 24 0.7

Goldcorp Inc GG 9.67 4.7 4.2 -22.6 13 2.5

Teck Resources Ltd TECK 21.08 1.4 3.8 -16.9 ... ...

AutoZone Inc AZO 839.01 1.6 3.7 19.2 17 ...

Ericsson ERIC 8.70 6.2 3.7 30.6 dd 1.5

Edison Intl EIX 57.23 3.0 3.5 -7.7 12 4.3

FRIDAY %CHG %CHG %RTNCOMPANY TICKER CLOSE 1WK 1MO 1YR PE YLD

BEST MID-CAP STOCKSTesaro Inc TSRO 73.80 1.5 59.1 -11.4 dd ...

Uxin Limited ADS UXIN 5.08 -39.8 54.4 ... dd ...

Materialise NV MTLS 20.10 -5.5 42.8 62.0 ... ...

Belmond Ltd BEL 24.83 -0.6 36.4 103.6 cc ...

Qutoutiao Inc QTT 6.11 19.6 36.1 ... ... ...

Mindbody Inc MB 36.45 67.8 31.3 18.3 dd ...

Global Blood Thera GBT 40.03 11.6 26.9 2.3 dd ...

Anglogold Ashanti AU 12.30 0.5 24.0 24.1 ... ...

Bitauto Hldgs Ltd BITA 22.71 18.5 23.0 -35.5 11 ...

Kirkland Lake Gold KL 25.25 1.9 21.5 72.2 ... ...

Cemig ADS rep 1 com CIG/C 3.93 5.0 19.8 116.8 ... 2.0

Fst Majestic Silver AG 5.75 3.6 19.8 -14.4 dd ...

Gpo Aero Pacifico PAC 83.04 2.5 19.3 -13.6 ... 5.6

Gold Fields Ltd GFI 3.46 2.4 18.1 -18.9 ... 0.6

Air Transport Svcs ATSG 21.87 7.8 18.0 -6.3 19 ...

B2gold Corp BTG 2.89 4.0 18.0 -2.0 36 ...

Nutri System NTRI 43.82 1.3 17.8 -15.4 24 2.3

IAMGold Corp IAG 3.59 -0.3 17.7 -37.6 dd 42.3

BEST SMALL-CAP STOCKS

NF Energy Saving NFEC 19.00 39.1 83.0 1444.4 ... ...

Greenpro Capital Cp GRNQ 4.31 -6.1 55.9 -27.7 ... ...

TheStreet Inc TST 2.08 6.1 37.7 37.9 4 4.8

Lovesac Company LOVE 23.84 10.2 36.0 ... ... ...

Globalstar Inc GSAT 0.52 11.2 33.5 -63.9 dd ...

Xperi Corp XPER 18.74 10.8 32.9 -21.8 dd 4.3

Unity Biotechnology UBX 16.78 8.6 30.5 ... ... ...

Sparton Corp SPA 18.12 -0.4 26.2 -21.2 20 ...

Civitas Solutions CIVI 17.50 0.2 26.1 0.9 30 ...

Synthorx Inc THOR 15.90 23.2 26.1 ... ... ...

Evelo Biosciences EVLO 12.40 9.6 25.0 ... dd ...

KLX Energy Svcs Hld KLXE 24.90 10.2 23.3 ... dd ...

Kiniksa Pharmaceut KNSA 24.87 14.9 23.0 ... dd ...

Sensus Healthcare SRTS 7.03 14.1 20.4 22.1 ... ...

CooTek Cayman Inc CTK 8.39 5.1 19.9 ... ... ...

Charah Solutions Inc CHRA 7.80 13.0 19.8 ... dd ...

Alexco Resources AXU 0.93 14.0 19.2 -43.0 ... ...

SIGA Technologies SIGA 7.41 15.6 18.8 44.3 2 ...

IndustryRankings

1. Utilities -2.0 -4.7 -0.4 ((((&^%@!|54321 0.62. Basic Material 3.1 -7.9 -15.3 *^#999874321| -18.4

3. Telecommunications 0.7 -8.6 -6.5 (*&^%@9981| -12.1

4. Technology 4.2 -8.7 -18.3 (((*&^$#@!83| -2.5

5. Consumer Goods 0.8 -9.6 -10.6 (^$999742| -15.9

DJ Total Market index 2.9 -10.1 -15.2 ((*&^9852| -7.66. Consumer Services 4.2 -10.3 -15.7 ((((&%$#@531| -0.4

7. Health Care 3.2 -10.3 -11.5 ((((&^%@!|863 3.1

8. Financials 2.8 -11.1 -13.2 ((#@!997643| -11.7

9. Industrials 2.8 -11.4 -18.7 (*%$#!9987532| -13.7

10. Oil & Gas 1.8 -13.7 -26.1 999976521| -21.5

PERCENT CHANGE %RTN

INDUSTRY 1WK 1MO 1QTR 1YR

General Industrials 2.6 -9.1 -18.2 *&^$#@8751| -26.2

Otter Tail Corp OTTR -0.5 +1.2 +3.4 (*&|7543 +11.6

Gen Electric GE +5.0 +0.1 -33.5 987| -56.0

Luxfer Hldgs PLC LXFR 0.0 0.0 0.0 (*&| 0.0

Electronic/Elec. Equipment 4.0 -10.1 -18.6 (&%@76431| -13.7

Sparton Corp SPA -0.4 +26.2 +25.6 (%#@8641| -21.2

Intevac Inc IVAC +8.5 +8.3 -1.7 *&^8754321| -27.9

Vicor VICR +16.4 +4.8 -18.4 (*&|9972 +72.3

Support Services 3.3 -10.6 -16.7 (*^%$#21| -0.4

Greenpro Capital Cp GRNQ -6.1 +55.9 +17.8 *&^@875431| -27.7

Mindbody Inc MB +67.8 +31.3 -10.3 (*&|852 +18.3

NRC Group Holdings NRCG -12.0 +10.0 -26.5 ($8654| -23.0

Aerospace & Defense 2.2 -11.2 -21.1 (&^$!7532| -10.8

Kratos Defense Sec KTOS +6.9 +3.4 -7.0 (*&|8765321 +30.9

VSE Corp VSEC +3.4 +2.8 -9.6 &^%#@!974| -41.1

Esterline Corp ESL +0.1 +2.3 +33.5 (*&|98765421 +63.4

Industrial Engineering 2.4 -11.4 -17.3 (^$#@!85| -18.1

NF Energy Saving NFEC +39.1 +83.0 +304.3 (*&|9996 +1444.4

EnviroStar Inc EVI 0.0 +7.2 -2.6 (*&|71 +8.2

Gencor Inds GENC +0.4 -0.4 -6.4 *&9| -32.0

Construction & Materials 2.8 -11.7 -18.2 (#86543| -23.5

Loma Negra Compania LOMA +10.1 +1.0 +21.6 $9865321| -54.9

North Amer Energy NOA 0.0 0.0 0.0 (*&|7654321 +15.9

USG Corp USG -0.3 -0.8 -1.4 (*&|754321 +11.9

Industrial Transportation 2.8 -15.7 -20.4 (&^$#7521| -10.4

Air Transport Svcs ATSG +7.8 +18.0 +1.9 (*$#!652| -6.3

Pangaea Logistics PANL +4.9 -0.3 -14.0 *&%#87643| -29.5

Eagle Bulk Shipping EGLE +7.2 -1.9 -18.3 (*&|5 +2.1

Industrials sectors (best performers)

Excludes stocks with market values less than $100 million. Bar chart for stocks with annual

returns of more than 100 percent not shown to scale.


- A -

:A-MarkPM Q AMRK .32 2.7 36 15.80 10.39 12 11.64 39 12.20 10.52 +.65 -20.5tAAC Hldgs N AAC 12.96 1.49 403 1.41 1066 1.71 1.40 -.15 -84.3AAON Q AAON .32 .9 45 44.90 29.05 156 34.85 561 35.20 32.33 +2.08 -5.0tAAR N AIR .30 .8 26 51.52 33.94 161 36.89 913 37.48 33.94 +.74 -6.1tABB Ltd N ABB .76e 4.0 28.67 18.05 3588 18.93 12526 19.18 18.05 +.49 -29.4ABM N ABM .72f 2.3 17 40.00 25.64 1000 31.09 2806 31.64 28.67 +.90 -17.6AC Immun n Q ACIU 17.40 7.16 84 9.78 360 10.00 8.26 +1.02 -23.6ACI Wwde Q ACIW 30.25 20.23 846 27.25 2865 27.89 25.27 +1.02 +20.2ACM Rsc n Q ACMR 50 15.60 4.74 28 10.47 103 10.50 10.04 +.21 +99.4ACNB Cp Q ACNB .92 2.4 21 41.45 27.30 9 38.73 48 40.65 36.96 -1.47 +31.1ADT Inc n N ADT 9.84 5.91 3024 6.11 8948 6.30 5.92 -.10 -21.9AES Corp N AES .55f 3.8 11 16.28 9.86 5566 14.27 25795 14.57 13.55 -.18 +31.8AFLAC s N AFL 1.04 2.3 14 48.19 41.41 3315 44.95 13466 45.47 41.88 +1.72 tAG MtgeIT N MITT 2.00 12.3 10 19.69 15.52 287 16.21 1111 16.51 15.52 +.74 -14.7AG Mtg pfA N MITTpA 2.06 8.5 26.00 22.58 9 24.18 50 24.58 23.17 +.63 -4.6AG Mtg pfB N MITTpB 2.00 8.2 25.79 22.56 10 24.40 51 24.45 23.03 +.60 -3.7AGCO N AGCO .60 1.1 22 75.10 49.50 413 54.68 1804 55.15 51.48 +.97 -23.4tAGNC Inv Q AGNC 2.16 12.2 5 20.37 16.96 4472 17.73 22240 17.84 16.96 +.46 -12.2tAGNC pfB Q AGNCB 1.94 7.7 26.61 25.03 53 25.20 122 25.47 25.00 +.27 -2.5AGNC pfC Q AGNCN 1.75 7.0 26.67 24.95 39 25.14 157 25.50 25.09 +.25 -2.3tAH Belo N AHC .32 9.5 11 5.80 3.42 63 3.37 175 3.74 3.35 -.20 -29.8tAK Steel N AKS 10 6.80 2.05 9046 2.27 39687 2.37 2.05 -.05 -59.9tALJ Reg n Q ALJJ 3.74 1.30 29 1.33 110 1.44 1.05 -.12 -57.8AMAG Ph Q AMAG 26.10 11.95 519 15.35 2215 15.77 14.35 +.63 +15.8tAMC Ent N AMC .68 5.5 21.45 11.66 1668 12.42 5899 12.76 11.66 +.08 -17.7AMC Net Q AMCX 8 69.02 48.00 364 54.72 1430 55.48 51.04 +2.49 +1.2AMCI Ac un Q AMCIU 10.02 9.94 0 9.95 2 9.95 9.95 -.5sAMCON A DIT .72 .7 22 101.83 77.00 0 96.25 1 101.83 83.21 +11.35 -1.6AMN Hlth N AMN 22 68.20 47.05 302 56.50 1562 57.35 52.49 +3.51 +14.7ANGI Hme Q ANGI 23.95 10.24 628 16.09 2482 16.43 13.80 +2.04 +53.8tANI Ph h Q ANIP 24 73.49 36.92 68 43.87 300 44.80 36.92 +2.70 -31.9ARC Docu N ARC 15 3.59 1.62 156 2.00 850 2.03 1.78 +.13 -21.6ARC Grp Q ARCW 2.60 .91 634 1.04 712 1.30 .92 -.26 -50.5tARCAbio rs Q ABIO 1.95 .27 148 .31 698 .33 .26 +.02 -77.0AryaSci un Q ARYAU 10.44 10.12 7 10.33 43 10.34 10.20 -.02 +1.6ASA Gold N ASA .04e .4 12.18 8.18 43 9.29 283 9.49 9.15 +.17 -17.9tASLAN n Q ASLN 10.44 2.51 14 3.11 58 3.26 2.51 -.39 -44.6tASML Hld Q ASML 1.71e 1.1 30 221.66 144.50 677 155.09 2364 157.69 144.50 +6.64 -10.8tASV Hld n Q ASV 10.80 2.15 86 2.11 171 2.71 2.01 -.17 -79.2tAT&T Inc N T 2.04f 7.2 6 39.32 26.80 47549 28.46 202804 28.80 26.80 +.15 -26.8tAT&T 66 n N TBB 26.39 21.86 462 22.10 1192 22.25 21.86 -.02 -15.3ATA Inc Q ATAI 3.37 .40 41 1.00 180 1.01 .93 -.01 +120.3ATN Intl Q ATNI .68 .9 56 88.78 49.34 86 72.40 193 73.03 68.01 +1.15 +31.0A10 Ntwks N ATEN 7.82 5.51 276 6.06 1273 6.17 5.76 +.26 -21.5AU Optron N AUO .18e 4.76 3.40 633 3.97 2189 4.02 3.87 +7.2tAVX Cp N AVX .46 3.1 21.48 14.21 239 15.07 889 15.44 14.21 +.41 -12.9tAXA EqH n N EQH .13p 23.21 14.72 2818 15.97 10598 16.24 14.72 +.66 -25.3tAXT Inc Q AXTI 12 9.45 3.93 531 4.33 1646 4.42 3.93 +.27 -50.2tAZZ Inc N AZZ .68 1.7 17 56.05 37.43 111 40.45 558 41.17 37.43 +1.95 -20.8Aarons N AAN .12 .3 10 56.00 36.20 338 42.06 1667 42.67 39.28 +1.30 +5.5AbbottLab N ABT 1.28f 1.8 30 74.92 55.58 6088 71.09 25173 72.05 65.44 +3.82 +24.6AbbVie N ABBV 4.28f 4.7 15 125.86 77.50 6037 91.12 25610 92.82 83.60 +6.20 -5.8tAbeonaTh Q ABEO 59 22.00 6.26 502 7.02 2459 7.09 6.26 +.48 -55.7AberFitc N ANF .80 4.1 11 29.69 15.28 1669 19.39 7227 19.88 16.65 +2.37 +11.2tAbdAsPac A FAX .42 10.7 5.03 3.82 1769 3.91 5429 3.96 3.82 +.07 -19.9AbdAustEq A IAF .70e 14.8 6.77 4.63 120 4.74 421 4.82 4.64 +.16 -25.6AbdnChile A CH .58e 9.1 9.64 6.13 268 6.35 663 6.49 6.29 -.08 -28.9AbdGlbInc A FCO .84 11.8 9.48 6.65 77 7.10 152 7.18 6.81 +.35 -19.5AbdnIndo A IF .52e 8.18 6.88 7.13 -6.7tAbdJapnEq N JEQ .48e .9 9.89 6.51 58 6.42 218 7.28 6.31 +.29 -28.8AbdnLatA A LAQ 1.21e 1.8 30.00 25.66 26.38 -1.3tAbility rs Q ABIL 14.55 1.54 9921 2.02 10525 2.78 1.54 +.08 -54.1Abiomed Q ABMD 459.75 187.01 489 318.17 2040 324.78 274.02 +27.88 +69.8tAbraxas Q AXAS 36 3.27 .90 1556 1.09 7761 1.20 .90 +.11 -55.9AcaciaC n Q ACIA 47.26 24.72 296 37.69 1127 38.33 36.00 +1.17 +4.0AcaciaTc Q ACTG .50 16.7 4.40 2.75 208 3.00 684 3.02 2.79 +.09 -25.9AcadIBD50 N FFTY 35.94 32.98 32.13 -3.2tAcadiaHlt Q ACHC 11 45.35 24.27 822 25.56 4390 26.01 24.27 +.37 -21.7AcadiaPh Q ACAD 32.99 12.77 1305 15.65 9300 16.00 14.01 +1.32 -48.0AcadiaRlt N AKR 1.12f 4.6 42 29.28 21.34 404 24.12 1651 24.49 23.28 +.24 -11.8Acasti g rs Q ACST 1.80 .43 569 .74 1569 .78 .66 -.03 -22.1AccelrDiag Q AXDX 30.35 10.23 369 11.78 1306 11.96 10.25 +1.36 -55.0Acceleron Q XLRN 59.59 32.53 351 44.13 1317 45.38 40.84 +2.63 +4.0tAccenture N ACN 2.92 2.1 21 175.64 132.63 1931 139.82 10143 141.80 132.63 +2.62 -8.7tAccessNt Q ANCX .68f 3.2 17 30.40 20.34 47 21.31 198 21.56 20.34 +.39 -23.5tAccoBrds N ACCO .24 3.6 11 14.63 6.07 895 6.73 2626 6.76 6.07 +.28 -44.8tAccuray Q ARAY 6.15 3.17 758 3.45 3204 3.50 3.17 +.06 -19.8AcelRx Q ACRX 5.05 1.65 2313 2.34 8548 2.51 1.99 +.18 +15.6AcerTh rs Q ACER 34.10 13.30 32 18.25 101 18.74 16.51 +1.56 +31.8tAcetoCorp Q ACET .04 4.9 11.98 .82 795 .82 2172 1.01 .79 -.17 -92.1Achaogen Q AKAO 15.00 1.14 658 1.31 2044 1.44 1.18 +.01 -87.8AchvLfS rs Q ACHV 32.00 1.05 50 1.20 235 1.31 1.16 +.01 -91.1Achillion Q ACHN 4.34 1.29 3960 1.48 13045 1.51 1.31 +.01 -48.6AclarisTh n Q ACRS 26.25 6.15 520 7.31 2865 7.39 6.70 +.33 -70.4AcmeU A ACU .44 2.9 16 25.00 13.50 29 15.32 108 15.32 13.53 +1.10 -34.5AcordaTh Q ACOR 28 36.35 12.86 622 14.98 5251 15.75 13.15 +2.04 -30.2AcornInt rs N ATV 38.86 13.50 1 22.74 12 23.28 19.50 +2.49 +28.9ActiniumP A ATNM .87 .33 705 .39 3318 .44 .36 -41.3tAct TxR n N TAXR 23.79 18.16 3 18.87 19 18.97 18.16 +.21 -11.8tActivsBliz Q ATVI .34f .7 25 84.68 43.71 5783 46.80 33406 47.59 43.71 +.95 -26.1Actuant N ATU .04 .2 31.00 19.07 390 20.64 1764 21.05 19.17 +.87 -18.4tAcuity N AYI .52 .5 13 186.99 103.48 529 114.09 1373 115.98 103.48 +7.65 -35.2Acushnet n N GOLF .52 2.5 27.87 17.55 103 21.04 503 21.43 20.24 -.35 -.2AdamasPh Q ADMS 44.00 7.42 347 8.45 1918 8.64 7.46 +.61 -75.1AdamisPh Q ADMP 5.10 2.01 606 2.10 1750 2.39 2.06 -.13 -52.3tAdaDvsEq N ADX 1.32e 1.6 14.79 11.84 530 12.54 2388 12.69 11.84 +.39 -5.1tAdamsNR N PEO 1.32e 1.4 21.48 13.60 316 14.48 1298 14.68 13.60 +.36 -27.0AdmRsc A AE .88 2.3 50.33 35.81 9 38.91 23 40.71 37.29 -1.22 -10.6tAdaptim n Q ADAP 14.63 3.60 1265 5.15 3802 5.16 3.60 +1.39 -22.9AddusHmC Q ADUS 51 77.82 33.25 101 67.27 515 68.37 62.95 +3.56 +93.3ADDvtgTch Q AEY 1.83 1.21 122 1.43 187 1.47 1.28 +.04 -2.7tAdecaogro N AGRO 10.63 6.40 192 6.80 905 6.89 6.40 +.10 -34.2AdestoTc n Q IOTS 10.80 3.51 268 4.30 767 4.50 4.18 -.12 -33.3sAdialPh n Q ADIL 7.45 1.11 563 5.55 17615 7.45 3.60 +1.25 +37.0tAdient n N ADNT 1.10 7.0 84.59 14.94 2739 15.64 10113 16.84 14.94 -.74 -80.1tAdmaBio Q ADMA 6.96 2.08 349 2.23 1705 2.51 2.08 -.18 -30.5AdobeInc Q ADBE 46 277.61 173.03 3159 223.13 16391 228.11 204.95 +14.33 +27.3Adomani n Q ADOM 6.73 .16 268 .26 1256 .30 .20 +.03 -94.2AdtalemGl N ATGE .36 .8 25 58.80 41.76 253 46.93 1734 47.64 44.53 +1.40 +11.6tAdtran Q ADTN .36 3.3 22.60 10.21 431 10.82 1371 11.24 10.21 +.30 -44.1tAduroBio n Q ADRO 9.93 2.34 436 2.65 2651 2.75 2.34 +.14 -64.7AdvAuto N AAP .24 .2 27 186.15 98.17 1005 155.46 3794 157.30 148.37 +4.05 +55.9AdvDisp n N ADSW 27.93 21.50 492 23.45 1616 23.60 22.05 +.37 -2.0AdvDrainS N WMS .32 1.3 20 33.50 21.70 155 24.11 488 24.62 23.04 +.43 +1.1AdvEmis n Q ADES 1.00 9.9 2 12.37 7.00 254 10.07 520 10.25 9.50 +.12 +4.2tAdvEnId Q AEIS 17 77.99 38.74 347 42.71 1143 43.87 38.74 +2.71 -36.7AMD Q AMD 34.14 9.04 108583 17.82 394246 18.31 16.03 +.89 +73.3tAdvansx n N ASIX 44.44 22.57 149 24.54 676 24.98 22.57 +1.43 -41.7Advaxis Q ADXS 3.30 .18 1115 .19 2765 .21 .18 -.01 -93.5tAdvClayCv N AVK 1.13 9.0 16.50 12.07 202 12.54 697 12.60 12.07 +.20 -21.0AdverumBi Q ADVM 8.59 2.62 227 3.20 828 3.27 2.81 +.33 -8.6tAdSDorWr N AADR .32e .8 64.00 38.15 67 39.99 197 40.28 38.15 +.94 -32.0sAdS Shrt n Q DWSH .04p 34.07 24.25 149 31.06 318 34.07 29.94 -1.04 +24.1AdS Micr n Q DWMC 26.52 18.04 0 18.53 0 18.53 18.18 +.49 -25.0tAdvS Vice n Q ACT .37e 1.7 29.50 20.88 20 21.36 41 21.63 20.88 -.06 -18.5tAdSNewT n N FNG 23.41 14.47 18 15.52 135 15.88 14.47 +.51 -27.7AdvS Kor n N KOR 32.01 26.00 26.94 -13.1tAdvSmCap N SCAP 42.75 30.86 31.71 1 30.99 30.86 +1.31 -9.4tAdvPacFlt N FLRT 1.56e 50.64 46.78 0 46.79 1 46.99 46.78 -.25 -5.2AdvSSage N HOLD .41e .4 103.68 97.35 7 99.10 8 99.30 99.03 -.17 -.2AdvNfltMS N MINC 1.34e 2.8 48.50 46.31 14 47.16 87 47.44 47.16 -.22 -2.5tAdvSStarG N VEGA 32.34 27.67 2 28.57 3 28.61 27.67 +.42 -7.3tAdvDblLine N DBLV .47e .8 75.63 56.38 4 58.47 18 59.25 56.38 +.82 -18.2AdMadGBd N FWDB .73e 3.0 27.29 21.99 24.29 4 24.22 24.16 +.07 -6.1tAdMadIntl N FWDI .37e 1.6 33.10 22.89 4 23.33 8 23.83 22.89 -.04 -24.9tAdMadDm N FWDD .18e .4 57.19 43.92 0 45.05 4 45.00 43.92 +1.03 -15.8sAdvActBear N HDGE 8.99 7.22 495 8.48 2765 8.99 8.33 -.44 +8.2tAecom N ACM 10 39.90 24.83 837 26.25 3409 26.62 24.83 +.91 -29.3Aegion Q AEGN 13 26.80 15.12 167 16.24 805 16.44 15.18 +.75 -36.1AegleaBio n Q AGLE 12.00 4.95 268 7.67 693 8.26 6.46 +1.16 +41.8tAegon N AEG .25e 5.4 7.48 4.42 1808 4.59 6800 4.61 4.42 +.06 -27.1tAegon cap N AEH 1.59 6.4 26.52 24.66 83 24.96 281 24.99 24.66 +.12 -3.3Aegon 6.5 N AED 1.63 6.5 26.83 24.55 39 24.89 177 25.00 24.70 -.01 -4.1tAegon flt N AEB .77 4.1 25.49 17.85 46 18.51 191 18.79 17.85 +.28 -23.5AehrTest h Q AEHR 3.37 1.30 67 1.44 348 1.55 1.36 +.07 -46.9Aemetis Q AMTX 3.12 .42 167 .57 1511 .97 .45 +.06 +3.8tAerCap N AER 6 58.30 36.16 1506 39.46 7865 39.88 36.16 +.28 -25.0AeriePhm Q AERI 74.75 32.18 563 35.52 2077 36.62 32.29 +2.52 -40.6

tAerocntry A ACY 2 17.34 8.36 8 9.09 53 11.26 8.36 -1.93 -40.3tAerohiveN N HIVE 6.10 3.19 169 3.27 763 3.39 3.19 +.01 -43.9AerojetR N AJRD 69 38.92 24.41 545 34.69 2502 35.45 32.20 +.94 +11.2AeroViron Q AVAV 32 121.32 41.60 168 67.57 956 69.92 63.01 +2.75 +20.3AEtern g rs Q AEZS 3.92 1.12 317 2.97 832 3.07 2.47 +.38 +25.8Aethlon rs Q AEMD 2.04 .82 518 1.52 771 1.64 1.28 +.20 +34.5tAeviGeno Q GNMX 2.65 .72 337 .67 1053 1.03 .59 -.32 -44.0tAffilMgrs N AMG 1.20 1.2 7 216.99 88.47 467 96.01 2341 97.95 88.47 +3.59 -53.2AffimedNV Q AFMD 7.35 1.20 427 3.11 2359 3.18 2.79 +.22 +139.2AgeX Th n A AGE 5.95 1.13 130 2.89 737 2.99 2.51 +.14 +6.6Agenus Q AGEN 6.19 1.54 1683 2.39 9149 2.50 1.95 +.13 -26.7AgileThr h Q AGRX 3.92 .23 238 .62 948 .68 .55 +.02 -77.1Agilent N A .66f 1.0 67 75.11 60.42 1928 65.96 8107 67.12 62.22 +2.83 -1.5Agilysys Q AGYS 17.52 10.77 26 14.59 181 15.44 13.32 +.71 +18.8tAgiosPhm Q AGIO 99.82 41.63 337 45.30 1814 46.72 41.63 +2.57 -20.8Agnico g N AEM .44 49 49.80 32.18 1412 40.28 6062 41.53 39.40 +.59 -12.8AgreeRlt N ADC 2.22f 3.7 30 63.00 43.74 449 59.24 1378 60.03 56.46 +.61 +15.2AgroFresh Q AGFS 12 8.75 3.51 57 3.85 310 3.92 3.51 +.31 -48.0AileronT n Q ALRN 11.35 .52 64 .86 297 .88 .56 +.15 -91.8Aimmune n Q AIMT 42.00 21.38 476 23.82 2657 24.17 22.39 +1.07 -37.0tAir Inds A AIRI .60 82.2 1.95 .70 105 .73 273 .82 .70 -.05 -56.8tAirLease N AL .52f 1.7 4 50.70 28.13 1253 29.73 4981 30.35 28.13 +.06 -38.2AirProd N APD 4.40 2.7 24 175.17 148.44 1324 160.70 5217 162.77 149.64 +5.51 -2.1AirT Inc Q AIRT 44.29 23.10 3 24.03 28 31.26 24.03 -3.96 -2.7AirTrnsp Q ATSG 19 27.67 17.06 452 21.87 2387 22.17 19.87 +1.59 -5.5tAirMedia Q AMCN 1.76 .18 201 .24 999 .27 .18 +.03 -79.1tAircastle N AYR 1.20f 7.0 6 25.30 15.75 499 17.16 1737 17.39 15.75 +.95 -26.6Airgain n Q AIRG 40 14.17 7.40 28 10.05 127 10.27 9.01 +.67 +11.7tAkamaiT Q AKAM 44 83.08 58.33 1238 61.05 4975 62.58 58.33 +1.25 -6.1tAkariTh rs Q AKTX 4.89 1.62 51 1.63 140 1.76 1.62 -.01 -62.4AkceaTh n Q AKCA 40.75 15.23 210 29.52 603 30.17 25.27 +3.59 +70.0tAkebiaTher Q AKBA 15.86 5.20 921 5.39 3771 5.91 5.20 -.03 -63.8tAkorn Inc Q AKRX 33.63 3.16 2706 3.45 8958 3.71 3.16 -89.3Akoustis n Q AKTS 9.50 3.40 76 4.79 475 5.08 4.60 -.20 -23.1tAlaPw pf Q N ALPpQ 1.25 5.3 26.60 22.60 16 23.45 77 23.58 22.60 +.44 -11.8tAlamoGp N ALG .48f .6 20 120.58 72.50 40 76.82 215 78.23 72.50 +.56 -31.9AlamosGld N AGI .02 .6 6.84 2.90 1777 3.61 9413 3.78 3.50 +.08 -44.5Alarm.cm n Q ALRM 97 60.20 33.39 350 51.51 1702 52.12 43.74 +7.08 +36.5tAlaskaAir N ALK 1.28 2.1 8 75.46 57.42 1352 60.31 4833 61.62 57.42 +.97 -18.0AlaskCom Q ALSK 9 2.90 1.37 127 1.45 526 1.50 1.37 -45.9AlbnyIn N AIN .72f 1.2 24 82.20 57.95 229 61.38 537 62.55 58.06 +1.12 -.1tAlbemarle N ALB 1.34f 1.7 12 138.67 71.89 1203 76.74 5290 78.39 71.89 +1.90 -40.0sAlbertAc n Q ALAC 9.80 9.65 1 9.80 7 9.80 9.75 +.03 +1.3AlbertAc rt Q ALACR .34 .22 .26 0 .26 .26 -.01 -10.3Albireo Q ALBO 39.87 19.10 42 23.18 191 24.17 20.13 +2.28 -9.5Alcentra h Q ABDC .72 11.2 9.01 5.58 48 6.41 220 6.68 6.17 +.33 -23.6tAlcoa Cp N AA 13 62.35 25.01 3010 26.60 12186 27.27 25.01 +.21 -50.6tAlderBioPh Q ALDR 20.87 9.44 501 10.17 2138 10.73 9.44 +.37 -11.2AldeyraTh Q ALDX 16.70 6.25 141 8.00 650 8.24 7.18 +.74 +17.6AlexB Inc N ALEX .28 1.5 19 29.23 17.58 407 18.64 1402 18.98 17.67 +.31 -32.8tAlexanders N ALX 18.00 5.9 403.60 295.75 5 304.54 22 304.94 295.75 +6.29 -23.1tAlexREE N ARE 3.88f 3.4 25 131.63 109.04 932 113.94 2694 115.48 109.04 -.43 -12.7tAlxRE pfD N AREpD 1.75 5.2 37.59 32.72 8 33.49 11 34.25 32.72 -.07 -9.5AlexcoR g A AXU 1.79 .68 128 .93 778 .97 .85 +.11 -41.5tAlexion lf Q ALXN 34 140.77 92.56 1407 97.21 7024 99.27 92.56 +2.58 -18.7AlgonPw n N AQN .51 11.23 9.45 452 9.91 1336 10.09 9.67 -.06 -11.2tAlibaba N BABA 37 211.70 129.77 11950 139.09 54336 140.98 129.77 +7.09 -19.3Alico Q ALCO .24 .8 17 34.65 25.55 8 29.83 31 31.05 29.53 -1.00 +1.1AlignTech Q ALGN 56 398.88 188.57 759 208.29 3441 212.86 190.75 +9.12 -6.3AlimerSc h Q ALIM 1.38 .74 387 .75 687 .86 .75 -.11 -43.6Timmins g A TGD/O 1 .48 Alio Gld rs A ALO 3.93 .63 126 .86 1007 .87 .73 +.12 -76.6tAlkalWatr n Q WTER 5.56 2.79 180 3.24 667 3.73 2.79 +.10 -33.9tAlkermes Q ALKS 71.22 27.54 1196 28.49 4017 29.51 27.54 +.04 -47.9Allakos n Q ALLK 65.48 26.00 96 52.44 528 53.79 46.25 +4.67 +67.8AllegCp N Y 659.88 558.50 58 615.50 255 627.48 577.59 +21.13 +3.3tAllegTch N ATI 30.25 20.84 1102 21.94 3823 22.49 20.84 +.20 -9.1tAllgnceBc n Q ABTX 17 46.85 28.58 79 31.55 244 31.69 28.58 +1.76 -16.2tAllegiantT Q ALGT 2.80 2.8 8 181.45 98.21 410 100.45 1444 107.44 98.21 -5.41 -35.1Allegion N ALLE .84 1.1 94.30 73.85 733 78.55 2855 79.88 74.83 +.01 -1.3AllegMrg n Q ALGR 9.80 9.02 9.77 216 9.80 9.68 +.12 +2.4AllegrM rt Q ALGRR .46 .16 10 .30 10 .30 .27 +.03 -18.9AllegMrg un Q ALGRU 10.40 10.04 10.31 0 +2.7tAllenaPh n Q ALNA 17.56 4.80 18 5.32 84 5.48 4.80 +.18 -47.1tAllergan N AGN 2.88 2.2 20 197.00 125.84 3271 132.80 11897 134.58 125.84 +1.34 -18.8Allete N ALE 2.24 3.0 22 82.82 66.64 218 75.73 1017 77.81 72.42 -1.82 +1.8AlliCAMun N AKP .70 5.1 14.11 12.49 17 13.65 55 13.67 13.23 +.38 +.4tAlliData N ADS 2.28 1.5 9 278.33 142.58 483 149.82 1870 154.04 142.58 +.76 -40.9tAll MMA n Q AMMA 1.54 .13 738 .17 2502 .19 .13 -.03 -85.4AlliBNtlMu N AFB .75 6.2 13.56 11.78 290 11.97 864 12.10 11.89 -.01 -10.7AllnceRes Q ARLP 2.10f 11.9 5 21.90 15.55 933 17.68 3576 18.00 16.50 +.13 -10.3AlliBGlbHi N AWF .84 7.9 12.85 10.16 583 10.62 1695 10.65 10.16 +.44 -16.8tAlliBern N AB 2.57e 9.6 12 31.24 23.34 642 26.82 2582 27.04 23.34 +2.53 +7.1AlliantEg s N LNT 1.34 3.2 21 46.58 36.84 2442 42.05 9363 43.59 40.68 -1.40 -1.3tAlliGlCvInc N NCV .78 15.1 7.28 4.75 680 5.17 4367 5.23 4.75 +.16 -26.5tAlliGblCv2 N NCZ .69 15.4 6.38 4.20 627 4.47 3409 4.56 4.20 +.13 -28.0tAlliNFJDv N NFJ 1.20 11.3 13.81 10.04 1013 10.61 3391 10.69 10.04 +.38 -18.7tAlliGlEqCv N NIE 1.52 8.2 23.96 17.14 127 18.64 676 18.79 17.14 +1.19 -11.8tAllz24Tgt n N CBH 9.48 7.61 209 8.10 697 8.29 7.61 +.29 -11.0tAllnzgDI&Cv N ACV 2.00 10.6 25.31 17.51 117 18.80 408 18.93 17.51 +1.08 -13.9tAlldCap47 N AFC 1.72 6.9 26.31 24.70 17 24.85 78 25.09 24.40 +.04 -2.5tAldHlPrd rs Q AHPI 5.25 1.62 16 1.89 39 2.05 1.62 +.06 -9.6AlliedMot Q AMOT .12 .3 36 55.47 28.08 52 44.19 211 46.95 41.87 +.75 +33.5Alliqua rs Q ALQA 5.24 1.55 108 2.00 515 2.18 1.70 +.11 +10.5AllisonTrn N ALSN .60 1.4 13 53.76 37.41 615 43.47 2873 44.36 40.35 +1.34 +.9Allogene n Q ALLO 35.55 21.67 218 25.90 1139 26.16 23.37 +1.76 +3.6AllotComm Q ALLT 7.32 4.74 29 5.88 221 5.99 5.67 +10.3tAllscriptH Q MDRX 16.13 8.54 1907 9.46 9346 9.60 8.54 +.37 -35.0tAllstate N ALL 1.84 2.2 12 105.36 77.00 2230 82.02 9226 82.98 77.00 +2.17 -21.7tAllstat pfA N ALLpA 1.41 5.9 25.99 23.60 11 23.74 54 24.28 23.53 +.04 -7.3tAllstate 53 N ALLpB 1.28 5.4 27.13 23.41 60 23.48 222 24.13 23.30 +.06 -10.5tAllstat pfD N ALLpD 1.66 6.6 26.93 25.23 5 25.20 28 25.54 25.06 +.34 -4.5tAllstat pfE N ALLpE 1.66 6.6 26.81 25.12 96 25.05 331 25.32 24.93 +.14 -4.6Allstat pfF N ALLpF 1.56 6.2 27.59 24.71 45 25.34 124 25.68 24.95 +.59 -4.7tAllyFincl N ALLY .60 2.7 8 31.29 20.60 3186 22.50 12782 22.76 20.60 +1.20 -22.8AlmadM n A AAU 1.05 .48 205 .64 757 .65 .58 +.05 -37.9tAlnylamP Q ALNY 153.99 60.27 794 70.40 4148 72.49 60.27 +7.10 -44.6AlphaOmg Q AOSL 10 17.82 9.01 101 10.50 430 10.57 9.60 +.78 -35.8tAlpUSQVal N QVAL 1.35e 5.4 33.51 23.86 17 25.01 105 25.22 23.86 +.68 -18.6tAlpValuIntl N IVAL 1.35e 5.4 35.03 24.19 28 24.99 167 25.11 24.19 +.43 -24.4tAlpMoIntQ N IMOM 33.00 22.44 7 23.15 103 23.21 22.44 +.45 -23.8tAlpMoUSQ N QMOM 34.35 23.45 14 25.04 48 25.36 23.45 +1.35 -12.5tAlpArcVl n N VMOT 31.39 23.37 134 24.13 497 24.33 23.37 +.49 -16.7AlphaPro A APT 18 4.13 3.15 19 3.60 84 3.89 3.52 -.26 -10.0tAlphabet C Q GOOG 26 1273.89 970.11 1399 1037.08 8567 1055.56 970.11 +57.54 -.9tAlphabet A Q GOOGL 32 1291.44 977.66 1718 1046.68 8739 1064.23 977.66 +55.43 -.6tAlphatc rs Q ATEC 4.21 2.02 38 2.25 396 2.52 2.02 +.04 -15.4tAlpImmu n Q ALPN 11.74 3.95 10 3.91 87 4.36 3.91 -1.04 -65.1AlpTotDiv N AOD .69 8.1 10.03 8.73 8.55 -9.7tAlpsETF N GRI 1.52e 3.7 47.47 40.19 7 41.41 25 41.58 40.19 -7.8tAlpsEqSect N EQL 1.83e 2.9 73.82 60.11 11 63.57 56 64.13 60.11 +1.44 -8.6tAlpDisrTc n N DTEC 30.48 21.58 52 23.77 181 24.19 21.58 +.85 -5.7tAlpBzSoMed N BUZ 39.28 29.07 1 31.04 15 31.53 29.07 +1.22 -3.1tAlpsRivFlex N RFFC 36.59 27.32 56 28.95 148 29.43 27.32 +.98 -16.6tAlps RivDiv N RFDA 34.12 26.32 68 27.89 157 28.24 26.32 +.84 -11.9AlpRvrCare N RFCI 26.24 23.46 84 23.69 192 23.75 23.63 +.01 -4.1tAlpRivUncn N RFUN 26.17 23.48 17 23.82 31 23.89 23.48 +.13 -8.5AlpSprtJG N SGDJ 34.60 21.30 12 24.30 48 24.69 23.81 +.82 -27.7tAlpMedBrk N SBIO 39.61 25.49 88 27.56 526 28.19 25.49 +1.56 -15.9AlpSprotG N SGDM .12e .7 22.54 14.69 32 17.29 151 17.73 16.96 +.31 -16.5tAlpWkplEq N EQLT .42e 1.3 40.00 30.58 1 32.14 7 32.38 30.58 +.83 -11.3tAlpEDvDg N EDOG .73e 3.6 27.38 19.75 25 20.12 79 20.26 19.75 +.12 -20.8tAlpAlerEn N ENFR .72e 4.0 24.16 17.20 115 17.99 350 18.10 17.20 -.02 -22.1tAlpIntDvDg N IDOG 1.47e 6.2 30.26 23.06 125 23.75 666 23.87 23.06 +.40 -17.1tAlpBarr400 N BFOR .25e .7 46.25 33.39 10 35.22 75 35.58 33.39 +1.20 -15.3AlpRivStInc N RIGS .30e 1.3 25.35 23.82 115 24.12 379 24.18 23.84 +.22 -4.1tAlpsDvDog N SDOG 1.40e 3.6 49.27 36.92 623 38.92 2626 39.44 36.92 +.64 -15.0tAlpAlerMLP N AMLP 1.35e 15.6 11.89 8.27 56011 8.64 184251 8.79 8.27 -.08 -19.9tAltaMesa n Q AMR 10.79 .75 2709 1.00 9035 1.04 .75 +.17 -89.9tAltaba Q AABA 82.45 54.75 3846 58.35 23868 58.99 54.75 +2.70 -16.5Altair A n Q ALTR 43.99 22.63 169 26.74 624 27.53 25.28 +1.01 +11.8Alteryx n N AYX 67.40 24.46 706 58.40 3652 60.61 48.34 +8.52 +131.1Altice n N ATUS 22.60 14.50 3490 16.20 21955 16.46 15.15 +.55 -15.1AltisrcAst A AAMC 83.00 30.04 1 37.91 32 41.38 31.70 +7.87 -53.5Altisrce n Q ASPS 1 37.86 19.36 69 22.47 283 22.88 20.04 +1.25 -19.8tAltraIndlM Q AIMC .68 2.7 15 53.70 23.52 529 24.79 1672 25.32 23.52 +.56 -50.8tAltria N MO 3.44f 7.0 15 72.95 46.49 11338 48.89 49465 49.57 46.49 +.60 -31.5AltusMid Q ALTM 10.48 7.33 226 7.75 930 8.50 7.41 +.12 -20.2tAlumChina N ACH 19.41 7.44 78 7.90 180 8.00 7.44 +.23 -55.9Alzheon n Q ALZH tATrFn pfA N AFSIpA 1.69 13.9 21.75 10.97 39 12.15 137 12.54 10.97 +.04 -41.0

Market profile

NYSE American Nasdaq

AMD 108,582,900 17.82 +.33Inv QQQ 77,804,500 152.97 -.08PShtQQQ rs 56,533,400 17.13 +.05Apple Inc 41,740,100 156.23 +.08vTvTherap 40,751,800 2.27 +1.24Microsoft 38,160,500 100.39 -.79PrUltPQ s 38,068,600 36.22 -.15MicronT 28,905,600 31.57 -.36Intel 24,701,800 46.75 +.39Cisco 22,447,200 42.77 -.14

WEEKLY MOST ACTIVEName Vol Last Chg


2281.34 +7.12

B2gold g 5,986,000 2.89 -.03iShIndia bt 5,263,000 33.36 +.39NthnO&G 4,138,000 2.30 +.02SRC Eng 2,637,900 4.50 -.06TransEntx 2,325,200 2.45 +.09CheniereEn 2,270,500 57.82 -.7522ndCentry 1,769,700 2.65 +.20AbdAsPac 1,768,800 3.91 -.01GranTrra g 1,261,400 2.14 -.02CorMedix 1,167,100 1.27 -.04

Globalstar 22,076,700 .52 +.05

iShIndia bt 19,803,400 33.36 +.79

B2gold g 19,466,600 2.89 +.11

NthnO&G 17,873,400 2.30 +.27

SRC Eng 15,317,400 4.50 +.17

AMD 394,245,800 17.82 +.89

Inv QQQ 326,235,900 152.97 +5.40

PShtQQQ rs 219,066,100 17.13 -2.67

Microsoft 205,135,100 100.39 +2.16

Apple Inc 203,511,400 156.23 +5.50

FRIDAY MOST ACTIVEName Vol Last Chg

11290.95 +5.64NYSE

Advanced DeclinedUnchanged

WEEKLY CHANGE WEEKLY CHANGE WEEKLY CHANGE

S&P500ETF 152,907,300 247.75 -.32GenElec 121,554,800 7.51 +.24BkofAm 77,975,200 24.39 +.02SPDR Fncl 76,254,700 23.59 -.01iShEMkts 71,054,500 39.24 +.37iS Eafe 68,536,800 58.69 +.31AlpAlerMLP 56,011,300 8.64 -.03VanEGold 49,831,100 20.60 -.37B iPVxST rs 49,341,900 48.82 +.05AT&T Inc 47,548,600 28.46 +.31



S&P500ETF 703,354,400 247.75 +7.05

GenElec 448,013,700 7.51 +.36

SPDR Fncl 354,128,300 23.59 +.80

BkofAm 339,760,300 24.39 +1.02

iShEMkts 297,443,100 39.24 +.72

BlueAprn n 1.12 +70.0QntmDSS rs 2.04 +43.7ChOnlEd n 7.00 +34.5MaidnH pfD 7.95 +32.5ParTech 22.14 +30.0Maiden pfC 8.08 +29.3Aphria n 6.26 +29.1Invacare 4.10 +27.7

WEEK’S BIGGEST GAINERSName Close Chg

KeyEngy 1.74 -31.8X Finl n 4.20 -24.2NaviosAc rs 3.30 -22.9DellTch n 80.00 -22.1SpdrNY Tch 59.00 -20.6DxSPOGBr rs 17.90 -19.5QuintEn n 3.54 -19.5

WEEK’S BIGGEST LOSERSName Close Chg

AltisrcAst 37.91 +26.2BovieMed 6.41 +24.522ndCentry 2.65 +23.3RingEngy 5.21 +22.0WirelessT 1.75 +19.9SupDrillg 1.23 +17.1IssuerDir 11.70 +17.0LiqTech 1.35 +15.4


XtantMd rs 2.27 -34.2TrinityPlce 4.23 -20.0Ballanty 1.27 -19.1Aerocntry 9.09 -17.5Pfenex 3.40 -14.1Libbey 3.62 -13.0Sifco 3.21 -12.7

vTvTherap 2.27 +99.1CoolHl rs 2.02 +71.2Mindbody n 36.45 +67.8BioXcelT n 3.94 +54.5SesenBio 1.42 +47.9GWG Hldgs 9.24 +47.8UrovantS n 6.26 +45.9GoldBull n 5.50 +45.1

SelIncREIT 7.55 -52.8CLPS Inc n 2.25 -43.8Uxin Ltd n 5.08 -39.8MarinSft rs 6.12 -37.2Reebonz 1.95 -32.8KonaGrill 1.07 -28.9Proteos n 2.94 -27.8

6584.52 +5.03

How to read the weekend stock tables

STOCK GLOSSARY — cc: PE greater than 99. d: New 52-week low; dd: Loss in last 12 mos. g: Stock trades in U.S. money but dividend and earnings in Canadian money, and no yield or PE unless stated in U.S. money; n: New issue in past 52 weeks, with high-low range from start of trading; s: A split or stock dividend of 25 percent or more in the past 52 weeks, with the 52-week high-low adjusted. Dividend begins with the date of split or dividend; q: Closed-end fund; no PE calculated. u: New 52-week high; v: Trading halted on primary market; vj: In bankruptcy or receivership or being reorganized, or securities assumed by such companies; z: Sales in full, not in hundreds. SPECIAL TYPES: pf: Preferred stocks, which get priority when dividends are paid; pp: Holder owes two installments of purchase price; rs: Stock has undergone a reverse stock split of at least 50 percent within the past year; rt: Rights to buy new issues below market; un: Sold in units that may include bonds or warrants; wt: Warrants, or options granted by the company; xw: Without warrants; ww: With warrants; wd: When distributed by holder; wi: When stock is issued. DIVIDEND FOOTNOTES: a: Extra dividend(s); b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; j: Paid this year, dividend omitted, deferred or no action taken at last meeting; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date; X: Buyers aren’t entitled to next dividend (ex-dividend) or rights (ex-rights); y: ex-dividend and sales in full.

1 — Name of stock.2 — Market: N = NYSE, A - NYSE American, Q = NASDAQ.3 — Ticker Symbol company trades under.4 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.5 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.6 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the

same industry, the companies with the lowest PEs are generally earning higher profits.

7 — Range of closing prices in last year.

8 — Trading for the day, with sales in thousands(10 = 10,000 shares), and closing price.

9 — Weekly sales volume, High, low, and change from previousweek’s close.

10 — Percent change for the year.

st Arrows, indicate new highs or lows during the week. Underline: indicates weekly volume surge equal to or more than 5%. Bold stocks , designates which stocks have gone up or down 10% for the week.

XYZcorp Q ABC .35m 1.3 26 32.17 22.26 2 26.97 13 28.18 24.92 +.98 -14.00

Exch. 52-week Vol Friday Vol Weekly YTDName Market Symbol Div Yield PE High Low 1000s Last 1000s High Low Chg % Chg

2 31 4 5 6


NYSE, NYSE American and Nasdaq Exchanges


7 8 9 10

Continued on next page




p p p 1,796 1,029 63

Volume (000s) New HighsNew Lows

2,888 85


208 80 11


299 11


2,025 918 119


3,062 7 100


2,244 635 34


2,913 7 1,395


189 113 7


309 1 108


2,280 769 76


3,125 22 1,309


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Saturday, December 29, 2018

AmTrF pfB N AFSIpB 1.81 14.5 22.56 11.16 32 12.48 117 12.80 11.51 +.31 -42.9tAmTrF pfC N AFSIpC 1.91 14.5 23.00 11.94 33 13.15 93 13.50 11.94 -.15 -41.5tAmTrF pf F N AFSIpF 21.33 11.29 63 12.00 426 12.33 11.29 -.20 -41.5tAmTrF pfE N AFSIpE 23.45 12.03 62 12.71 219 13.44 12.00 -.10 -44.5AmTrFn 7.5 N AFST 26.00 16.53 29 19.50 94 20.00 17.90 +.75 -24.7AmTrFn 55 N AFSS 1.81 9.8 25.41 16.25 38 18.47 88 19.93 17.65 -.19 -26.1tAmTrF pfD N AFSIpD 1.88 14.8 22.74 11.85 43 12.71 174 12.92 11.85 +.23 -42.7AmalBk n Q AMAL 51 22.97 16.00 65 19.47 216 19.99 16.13 +2.63 +18.0Amarin Q AMRN 23.34 2.35 5082 13.24 28107 13.99 11.78 +.01 +230.2Amazon Q AMZN 2050.50 1160.55 8821 1478.02 36617 1513.47 1307.00 +100.57 +26.4AmbacFin Q AMBC 4 23.34 13.96 676 16.85 2597 17.09 15.50 +1.16 +5.4Ambarella Q AMBA 66.23 30.00 337 35.18 2077 35.88 32.31 +.85 -40.1AmberRd N AMBR 10.41 6.71 82 8.19 385 8.28 7.60 +.20 +11.6tAmbev N ABEV .05e 1.3 6 7.43 3.77 11550 3.90 53775 4.00 3.77 +.06 -39.6tAmdocs Q DOX 1.00 1.7 16 71.72 55.89 435 57.95 2078 58.65 55.89 +.30 -11.5Amedisys Q AMED 49 140.91 49.80 294 114.79 1249 116.96 103.76 +7.83 +117.8AMERCO Q UHAL 2.00e 18 386.64 316.00 45 328.84 142 340.25 319.51 +.83 -13.0Ameren N AEE 1.90f 2.9 23 70.95 51.89 848 64.94 4134 67.44 62.51 -2.00 +10.1Ameresco N AMRC 22 16.59 7.65 90 14.06 389 14.20 13.30 +.38 +63.5AmeriHld n Q AMRH 13.50 .15 420 .17 943 .20 .16 +.00 -94.4AFMulti Q ATAX .50 8.8 12 6.50 5.17 148 5.65 525 5.73 5.40 +.18 -6.6AMovilL N AMX .17e 1.2 21 19.91 12.00 1808 14.20 6387 14.22 13.80 +.07 -17.2AmMovl A N AMOV 19.87 12.09 8 13.93 15 14.05 13.72 -.03 -18.1AmCarM Q CRMT 12 89.85 42.20 92 70.46 304 76.16 68.10 -1.10 +57.8tAmAirlines Q AAL .40 1.3 5 59.08 29.59 6375 31.83 28820 32.60 29.59 +1.05 -38.8AmAssets N AAT 1.08f 2.7 93 42.85 30.62 219 40.07 896 40.92 38.15 -.14 +4.8tAmAxle N AXL 3 19.63 10.13 2156 11.13 6778 11.38 10.13 +.51 -34.6AmCampus N ACC 1.84 4.5 53 44.11 34.52 818 41.12 2423 42.31 39.37 -1.05 +.2AEagleOut N AEO .55 2.9 12 29.88 16.14 3048 18.98 18087 19.50 17.00 +1.86 +1.0AEP N AEP 2.68f 3.6 18 81.05 62.71 2022 74.73 9357 77.22 72.53 -1.70 +1.6AmElTech Q AETI 2.53 .40 516 .89 1042 .94 .76 -.19 -40.4tAEqInvLf N AEL .28f 1.0 11 38.56 25.27 578 27.53 2002 28.00 25.27 +.95 -10.4AmExp N AXP 1.56 1.7 14 114.55 87.54 3225 94.42 17382 95.65 89.05 +3.09 -4.9AmFinTr n Q AFIN 1.10 8.2 18.50 12.00 460 13.46 1412 13.80 13.01 -.06 -10.3tAFnclGrp N AFG 1.60f 1.8 11 121.69 84.18 321 89.38 1516 90.35 84.18 +1.14 -17.7tAFnclGp 54 N AFGE 1.56 6.4 26.57 23.82 36 24.27 67 24.57 23.82 -.14 -7.4AFnclGp 55 N AFGH 1.50 6.2 26.65 23.02 44 24.08 122 24.08 23.55 +.46 -8.2AHm4Rent N AMH .20 1.0 23.34 18.39 2244 19.80 8755 20.16 18.91 +.28 -9.3AHm4Rn pfD N AMHpD 1.63 7.2 27.38 22.25 45 22.57 140 22.87 22.30 +.07 -17.6AHm4R pfE N AMHpE 1.59 7.3 26.85 21.19 38 21.85 96 22.25 21.41 -.01 -18.4AH4Rn pfG N AMHpG 1.47 7.1 25.40 18.80 24 20.68 71 20.68 19.75 +.28 -17.8AHm4R pfF N AMHpF 26.03 19.01 12 20.36 47 20.41 19.75 +.36 -20.3AmIntlGrp N AIG 1.28 3.3 65.05 36.16 6410 38.62 24980 39.73 36.54 +1.22 -35.2tAMidstrm N AMID .41 9.5 15.25 4.09 629 4.33 1901 4.52 4.09 -.16 -67.6tAmerNtl Q AMNB 1.00 3.5 12 42.85 28.89 19 28.98 86 31.83 28.39 -.91 -24.3AmNatIns Q ANAT 3.28 2.6 17 134.03 112.89 45 125.02 158 125.87 115.14 +6.82 -2.5AmOutBr Q AOBC 29 15.95 8.32 776 12.60 2362 12.84 12.07 +.10 -1.9AmPubEd Q APEI 20 46.15 23.15 47 28.02 188 28.21 26.37 +.60 +11.9AmrRlty N ARL 8 21.57 11.70 5 12.06 11 13.56 12.06 -1.48 -6.1tAmRenAs n N ARA 24.07 11.19 164 11.71 551 11.78 11.19 -.07 -32.7tAmrRvr Q AMRB .20 1.5 25 17.50 11.46 15 13.70 18 13.99 10.50 -.18 -10.1AmShrd A AMS 11 3.95 2.25 5 2.33 22 2.53 2.28 -.06 -10.4ASoft lf Q AMSWA .44 4.4 29 18.94 8.99 105 10.02 483 10.19 9.29 +.72 -13.8AmStsWtr N AWR 1.10f 1.6 40 69.61 50.06 195 66.76 856 67.79 63.15 -.62 +15.3AmSupr rs Q AMSC 12.50 3.56 414 10.96 941 11.36 8.68 +1.64 +201.9AmTower N AMT 3.36f 2.1 60 168.58 130.37 1740 158.83 8313 161.61 150.66 +1.67 +11.3tAVangrd N AVD .08 .5 83 24.00 13.98 162 14.88 622 15.21 13.98 +.48 -24.3AmWtrWks N AWK 1.82 2.0 39 98.18 76.04 755 90.02 3871 91.28 85.89 -1.17 -1.6tAWoodmk Q AMWD 16 148.44 53.35 127 57.04 567 57.85 53.35 +1.37 -56.2AmercldR N COLD 28.04 23.28 584 25.16 3664 25.42 24.27 -.10 tAmerigas N APU 3.80 15.5 20 48.37 22.75 819 24.54 2694 24.83 22.75 +.58 -46.9tAmeriprise N AMP 3.60 3.5 8 183.90 95.69 967 103.15 4828 104.89 95.69 +2.84 -39.1tAmerisBc Q ABCB .40 1.3 11 59.05 29.97 570 31.44 2062 31.97 29.97 +.69 -34.8tAmerisafe Q AMSF .88a 1.6 21 67.96 50.46 72 56.31 359 57.13 50.46 +.22 -8.6tAmrSvFin Q ASRV .08 1.9 4.55 3.93 6 4.13 91 4.19 3.93 +.09 -.5AmSvFn pf Q ASRVP 2.11 6.8 33.90 26.50 1 31.00 10 33.50 27.88 +2.28 +6.9tAmeriBrgn N ABC 1.60f 2.2 9 106.27 69.36 1543 73.96 4424 75.08 69.36 +1.98 -19.5tAmesNatl Q ATLO .92 3.6 16 32.15 24.51 7 25.72 45 25.89 24.51 +.32 -7.6tAmetek N AME .56f .8 28 81.92 63.14 820 66.73 4393 67.84 63.14 +1.52 -7.9Amgen Q AMGN 5.80f 3.0 16 210.19 163.31 2477 190.73 12237 194.59 178.29 +10.52 +9.7tAmicusTh Q FOLD 17.62 8.27 2279 9.25 8213 9.52 8.27 +.87 -35.7AmiraNatF N ANFI 4.44 .30 1305 .44 8562 .62 .31 +.13 -89.4AmkorTch Q AMKR 6 11.68 5.72 640 6.50 2834 6.63 5.74 +.51 -35.3tAmpco N AP 15.65 2.79 121 3.27 335 3.30 2.79 +.25 -73.6Amphastar Q AMPH 22.74 14.40 155 20.04 763 20.47 18.89 +.40 +4.2tAmphenol N APH .92 1.1 31 97.56 75.12 847 80.47 4521 81.57 75.12 +3.20 -8.3AmpioPhm A AMPE 4.95 .35 964 .40 3225 .44 .38 -.03 -90.2tAmpOnRt ef Q IBUY 54.55 37.07 347 39.95 1373 40.52 37.07 +2.14 -2.3AmpDivOpt N DIVO 31.01 24.91 3 26.54 15 26.72 25.04 +.50 -8.5Ampliph rs A APHB 2.05 .15 283 .21 1366 .23 .17 -.03 -79.7Amrep N AXR 9.88 5.47 3 6.30 18 6.71 6.00 -.35 -10.3tAmtechSys Q ASYS 11.53 4.03 76 4.57 365 4.59 4.03 +.31 -54.6tAmyris rs Q AMRS 9.29 2.92 1644 3.53 3948 3.66 2.92 +.51 -5.9tAnadarko N APC 1.20f 2.8 15 76.70 40.40 3965 43.20 17646 44.35 40.40 +.25 -19.5AnalogDev Q ADI 1.92 2.2 22 103.59 76.62 2071 85.46 8705 86.90 80.08 +3.14 -4.0tAnaptys n Q ANAB 134.00 54.26 135 61.84 816 63.12 54.26 +6.44 -38.6tAnavex rs Q AVXL 4.35 1.25 595 1.52 2345 1.57 1.25 +.11 -52.8Andeavor N ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog N ANDX 4.12 12.8 15 55.21 31.49 969 32.27 3864 33.90 31.49 -1.48 -30.1tAndersons Q ANDE .68f 2.3 27 41.70 27.62 81 29.59 371 29.95 27.62 +1.50 -5.0tAnf DvAlt n N DALT 10.90 8.53 137 8.93 150 8.98 8.26 +.31 -12.1AngioDyn Q ANGO 26 24.49 15.16 226 20.18 580 20.44 18.90 +.95 +21.3sAnglogldA N AU 12.91 7.08 2161 12.30 9251 12.91 12.15 +.06 +20.7tABInBev N BUD 3.19e 4.8 16 117.06 64.55 3348 65.87 9458 66.95 64.55 -.52 -41.0AnikaTh Q ANIK 15 69.81 28.54 159 31.94 429 32.46 29.59 +1.48 -40.8tAnixter N AXE 12 88.85 50.05 117 53.88 611 55.14 50.05 +1.48 -29.1tAnnaly N NLY 1.20e 12.2 11 12.13 9.57 14759 9.87 58852 10.17 9.57 +.28 -17.0tAnnaly pfC N NLYpC 1.91 7.7 25.99 23.91 37 24.90 128 24.91 23.91 +.46 -2.3tAnnaly pfD N NLYpD 1.88 7.6 25.81 23.33 24 24.54 264 24.54 23.33 +.34 -3.2tAnnaly pfG N NLYpG 1.63 7.0 24.86 22.00 147 23.13 366 23.13 22.00 +.33 -6.7Annaly pfF N NLYpF 26.14 24.08 82 24.63 415 25.18 24.10 +.33 -4.6tAnsys Q ANSS 39 190.45 136.80 467 142.99 2043 145.46 136.80 +2.80 -3.1AntaresP Q ATRS 3.93 1.85 877 2.63 3969 2.78 2.53 -.06 +32.2tAntero n N AMGP .45e 4.1 22.39 10.12 1476 11.06 5753 11.19 10.12 -.09 -43.9tAnteroMid N AM 1.76f 8.2 17 34.53 19.86 1091 21.43 3615 21.58 19.86 -.45 -26.2tAnteroRes N AR 1.00 10.9 19 22.69 8.86 7471 9.21 25480 9.90 8.86 -.19 -51.5Anthem N ANTM 3.00 1.2 15 300.57 215.52 1004 259.08 5322 263.08 246.57 +7.12 +15.1tAnworth N ANH .56e 13.5 11 5.65 4.03 740 4.16 2572 4.25 4.03 +.16 -23.5tAnwrth pfA N ANHpA 2.16 8.5 27.49 25.10 1 25.40 29 25.70 25.10 +.09 -3.9Anwrth pfB N ANHpB 1.56 6.6 27.46 22.26 2 23.59 2 24.00 23.23 +.41 -14.1Anwrth pfC N ANHpC 1.91 8.0 25.59 23.50 3 23.94 20 24.42 23.72 +.01 -4.8Aon plc N AON 1.60 1.1 47 166.55 130.87 842 143.70 4697 145.18 135.30 +2.45 +7.2tApache N APA 1.00 3.8 17 50.03 24.56 4855 26.34 21077 27.15 24.56 -.21 -37.6AptInv N AIV 1.52 3.5 25 47.66 37.97 1621 43.48 8129 44.59 42.09 -.90 -.5AptInv pfA N AIVpA 1.72 6.8 27.75 25.17 1 25.43 5 25.74 25.18 +.18 -7.2Apellis n Q APLS 32.00 11.45 261 13.25 1097 14.21 12.16 -1.03 -38.9Aphria n N APHA 13.45 3.75 22860 6.26 45219 6.37 4.55 +1.41 -48.9ApogeeE Q APOG .63 2.1 10 50.87 26.38 458 29.77 1732 30.02 26.70 +2.78 -34.9tApolloCRE N ARI 1.84 10.9 11 19.57 16.41 1805 16.83 6460 17.48 16.41 +.42 -8.8tApoCRE pfC N ARIpC 25.83 23.85 10 24.45 65 24.84 23.85 +.88 -5.3tApollEnd rs Q APEN 9.65 3.02 12 3.43 833 3.67 3.02 +.18 -38.8ApolloGM N APO 1.95e 8.1 8 37.35 22.63 2220 24.16 10609 24.87 23.06 +.41 -27.8ApollG pfA N APOpA 1.59 7.2 26.36 21.06 89 22.00 289 22.18 21.19 +.42 -16.3ApolG pfB N APOpB 1.59 7.3 25.55 21.02 86 21.92 345 22.25 21.21 +.52 -11.7ApolloI 43 N AIY 1.72 6.8 26.70 24.31 16 25.17 57 25.17 24.57 +.37 -3.5tApollInv rs Q AINV 18.00 12.05 504 12.72 3227 12.94 12.05 +.32 -25.1ApolMed n Q AMEH 86 30.00 13.01 88 20.73 265 21.24 17.46 +3.01 -13.6ApollSrFlt N AFT 1.08a 7.4 18.69 13.92 172 14.52 490 14.54 14.06 +.31 -10.5ApolloTact N AIF 1.20a 8.7 15.96 12.95 172 13.81 572 13.88 12.96 +.86 -12.3AppFolio n Q APPF 91.49 37.56 81 57.67 407 58.51 54.50 +1.50 +39.0Appian A n Q APPN 43.61 22.61 305 27.61 1361 28.18 24.65 +2.68 -12.3tAppHReit n N APLE 1.20 8.4 22 20.19 13.81 1753 14.35 6811 14.67 13.81 +.30 -26.4tApple Inc Q AAPL 2.92 1.9 16 233.47 146.59 41740 156.23 203511 158.52 146.59 +5.50 -7.7tApplRecy h Q ARCI 1.68 .36 56 .51 333 .55 .36 +.10 -51.4ApldDNA Q APDN 2.20 .30 1255 .38 3966 .45 .33 +.01 -76.4AppGenTc Q AGTC 7.50 2.26 156 2.54 844 2.73 2.30 +.26 -29.4tApldIndlT N AIT 1.20 2.3 14 82.35 50.56 147 53.31 636 54.46 50.56 +.34 -21.7tApldMatl Q AMAT .80 2.5 9 62.40 28.79 12760 32.38 49951 33.06 28.79 +2.07 -36.7tApldOptoel Q AAOI 14 50.30 13.42 662 15.03 2833 15.43 13.42 +.50 -60.3Approach Q AREX 3 4.21 .83 363 .93 1207 1.03 .85 +.09 -68.6Apptio n Q APTI 41.36 22.21 708 37.94 2580 37.99 37.77 +.05 +61.3tApricusB rs Q APRI 3.34 .18 408 .20 1194 .21 .18 +.01 -89.4Aptargrp N ATR 1.36f 1.5 27 112.31 79.97 437 92.70 1468 93.91 89.67 -.85 +7.4tAptevoTh n Q APVO 6.35 1.21 107 1.31 436 1.39 1.21 +.04 -69.1tAptinyx n Q APTX 32.25 15.01 157 16.61 460 17.99 15.01 +.21 -17.8tAptiv N APTV .22 .4 12 103.23 58.80 1634 61.38 7206 62.21 58.80 -.06 -27.6AptormG n Q APM 15.85 13.25 9 15.35 28 15.80 15.35 +.20 +7.0tAptoseB g Q APTO 4.55 1.78 97 1.91 618 2.02 1.78 -.07 -14.7AquaAm N WTR .88 2.6 25 39.55 32.09 837 33.82 3410 34.02 32.16 -.05 -13.8AquaMetal h Q AQMS 4.22 1.42 456 1.80 1349 1.81 1.47 +.17 -15.5tAquaB Tc n Q AQB 9.99 1.62 57 1.68 153 1.99 1.51 -.22 -52.3Aquantia n N AQ 18.49 7.08 179 8.67 529 8.78 7.93 +.65 -23.5Acquavnt n N WAAS 20.49 11.83 125 19.17 438 19.93 17.53 +1.06 +23.5tAquestTh n Q AQST 20.70 5.80 89 6.16 318 6.87 5.80 -.35 -61.6AquinoxPh Q AQXP 16.90 1.96 76 2.07 457 2.22 2.00 -.04 -82.4ArQule Q ARQL 7.21 1.46 696 2.77 5880 2.88 2.26 +.51 +67.9Aradigm h Q ARDM 7.35 .29 155 .34 477 .38 .30 +.05 -94.9tAramark N ARMK .42e 1.5 13 46.09 27.37 3387 28.65 11893 28.93 27.37 +.66 -33.0AratanaTh Q PETX 7.16 3.67 286 5.90 1074 6.05 5.42 +.25 +12.2tAravive rs Q ARAV 15.30 3.07 104 3.41 253 3.78 3.07 +.03 -74.2ArborRT N ABR 1.08f 10.5 7 12.79 7.89 964 10.24 5370 10.33 9.62 +.43 +18.5Arbor prA N ABRpA 2.06 8.2 26.32 24.00 3 24.99 17 24.99 24.10 +.72 -1.4tArborR pfB N ABRpB 1.94 7.8 25.80 23.30 5 24.80 24 24.82 23.30 +.38 -3.0ArborR pfC N ABRpC 2.13 8.1 26.55 24.00 13 26.17 21 26.19 25.00 +1.07 -.1tArbutusB g Q ABUS 12.60 3.20 189 3.88 682 4.00 3.20 +.37 -23.2ArcBest Q ARCB .32 .9 9 51.45 30.90 261 34.85 739 35.67 32.35 +1.52 -2.5tArcadB rsn Q RKDA 66.56 2.65 91 3.01 313 3.20 2.65 -.23 -45.3tArcelorM rs N MT .10p 5 37.50 19.84 1937 20.58 6477 21.03 19.84 +.03 -36.3tArchCap s Q ACGL 13 31.59 24.79 1671 26.39 5770 26.94 24.79 +.84 -12.8tArchCap pfF Q ACGLO 1.36 6.7 25.83 19.85 70 20.18 336 20.50 19.85 -.37 -20.4tArchC pfE Q ACGLP 1.31 6.6 25.20 19.27 75 19.72 373 19.91 19.27 -.18 -21.5ArchCoal N ARCH 1.60 1.9 6 102.61 75.09 197 82.82 688 85.08 78.05 +2.88 -11.1tArchDan N ADM 1.34 3.3 17 52.06 39.16 3047 40.78 13574 41.49 39.16 -.02 +1.7tArchrock N AROC .53 6.9 11 13.75 7.34 2846 7.67 8310 8.07 7.34 -.01 -27.0Arcimoto n Q FUV 5.32 1.55 70 2.39 140 2.43 1.75 +.46 -40.4ArcoPlat n Q ARCE 25.59 17.68 66 21.57 95 22.20 18.93 +2.10 -8.2tArconic N ARNC .24 1.4 31.17 15.63 2869 16.76 14296 17.26 15.63 -.22 -38.5Arconic pf A ARNCp 3.75 4.3 92.00 80.51 88.20 1 88.20 86.45 -.30 +2.7ArcosDor N ARCO 41 10.45 6.05 217 7.85 1456 7.99 7.56 +.07 -24.2Arcosa n N ACA 34.92 22.20 226 27.45 1111 27.88 24.38 +2.96 -.2tArcturusT rs Q ARCT 10.45 4.17 20 4.11 107 4.90 4.11 -.36 -48.3tArcusBio n N RCUS 19.67 9.17 274 10.72 829 10.95 9.17 +.89 -37.7tArdaugh n N ARD .56 5.3 21.71 10.09 135 10.47 625 10.66 10.09 -.07 -50.4tArdelyx Q ARDX 8.10 1.60 915 1.76 2316 1.80 1.60 +.08 -73.3tArdmoreSh N ASC 8.75 4.50 609 4.48 1299 4.95 4.22 -.20 -44.0ArenaPh rs Q ARNA 50.05 30.00 369 38.88 1706 39.58 35.04 +3.12 +14.5tAresCap Q ARCC 1.56 10.0 8 17.63 14.50 3452 15.58 14822 15.70 14.50 +.74 -.9AresCmcl N ACRE 1.24f 9.5 12 14.77 11.96 127 13.09 502 13.38 12.75 +.18 +1.5AresDyCr N ARDC 1.40 10.2 16.73 13.07 189 13.76 715 13.76 13.07 +.68 -16.2AresMgmt N ARES 1.05e 4.8 17 25.95 18.82 22.12 +10.6Argan N AGX 1.00 2.7 10 47.53 34.90 139 37.66 648 38.42 35.08 +1.74 -16.3Argenx n Q ARGX 111.43 55.50 137 97.03 607 99.21 88.05 +6.05 +53.7ArgoGp42 N ARGD 1.63 6.5 25.51 24.50 6 24.90 90 24.94 24.71 +.07 -1.5ArgoGpInt N ARGO 1.08b 1.6 14 70.00 49.65 153 66.57 563 67.48 63.04 +.40 +24.2AridisPh n Q ARDS 13.85 7.59 6 10.30 21 10.60 8.42 +2.34 -20.8tAristaNetw N ANET 30 313.37 187.08 718 205.76 2710 209.77 187.08 +12.59 -12.7tArkInnova N ARKK 1.17e 49.87 34.75 939 36.77 2850 37.59 34.75 +2.09 -.8tArkIndInno N ARKQ 37.47 28.29 28 29.50 119 30.10 28.29 +.17 -10.4tArkGenom N ARKG 34.69 21.98 178 23.35 692 23.80 21.98 +.99 -4.7tArkWebX.O N ARKW 5.54e 52.98 39.10 174 42.01 679 42.77 39.10 +2.20 +3.2tArk 3dPr n N PRNT 27.21 18.85 12 19.78 58 19.85 18.85 +.41 -18.8tArk IsrTc n N IZRL 22.32 18.00 2 18.41 31 18.86 18.00 -.20 -9.6tArkRst Q ARKR 1.00 5.4 68 29.49 18.00 6 18.40 20 18.97 18.00 +.20 -31.9tArlingAst N AI 1.50 19.9 12.57 7.50 605 7.54 2224 7.86 7.40 +.22 -36.0ArlingAst23 N AIW 1.66 7.1 24.75 22.87 2 23.32 6 23.32 22.98 +.32 -4.6ArlingAst25 N AIC 1.69 7.6 24.85 21.63 12 22.15 16 22.30 21.78 -8.6tArlAsst pfB N AIpB 1.75 8.2 25.05 21.57 0 21.43 4 22.54 21.43 -1.36 -14.1ArmadaHof N AHH .80 5.7 37 16.17 12.73 238 14.02 1122 14.32 13.53 -.22 -9.7ArmrR pfA N ARRpA 2.06 8.3 25.79 22.36 10 24.74 79 24.74 22.36 +.93 -2.8tArmrR pfB N ARRpB 1.97 8.2 25.25 21.45 26 24.01 146 24.19 21.45 +1.51 -4.0tArmourR rs N ARR 2.72 13.0 6 25.99 19.75 554 20.89 2124 21.01 19.75 +.53 -18.8tArmsFloor N AFI 33 20.46 11.39 99 11.67 572 12.33 11.39 -.72 -31.0

tArmstrWld N AWI .17m 12 73.45 54.34 342 57.66 1446 59.17 54.34 +.14 -4.8Arotech Q ARTX 12 4.15 2.37 101 2.76 370 2.80 2.50 +.11 -22.3ArrayBio Q ARRY 20.21 12.05 2290 13.96 8088 14.65 13.06 +.37 +9.1ArrisIntl Q ARRS 35 31.06 21.55 1877 30.46 10678 30.62 28.82 +.98 +18.6ArrwDJYld N GYLD 1.59e 10.5 19.24 13.89 7 15.14 60 15.43 14.66 +.26 -15.9tArrowEl N ARW 10 87.26 62.69 420 68.24 1678 69.39 62.69 +2.68 -15.1ArrowFn Q AROW 1.04b 3.2 13 38.98 29.91 24 32.19 75 32.83 31.01 +.34 -2.3tArrCountR n Q DWCR 33.04 24.92 0 24.72 4 25.34 24.72 -.81 -18.1tArwDWATc Q DWAT .09e .9 12.84 9.83 0 9.90 1 10.03 9.83 -.26 -14.9ArrowPhm Q ARWR 22.39 3.57 1600 11.94 8051 12.31 10.41 +.73 +224.5Arsanis n Q ASNS 3 28.69 1.15 169 2.38 1435 2.85 2.30 +.01 -81.3ArtesRes Q ARTNA .97f 2.8 24 41.92 32.00 11 34.79 61 36.11 32.84 +.76 -9.8tArtisanPtr N APAM 2.40a 11.0 14 41.45 20.16 699 21.76 2646 22.23 20.16 +.77 -44.9tArtsWay Q ARTW .05 2.6 5.45 1.93 14 1.94 24 2.19 1.92 -.17 -34.9Arvinas n Q ARVN 21.25 10.19 83 13.16 311 13.99 10.86 +.69 -18.0tAskanoG g A AKG 1.38 .56 295 .61 1474 .64 .56 +.03 -13.6AsburyA N ABG 9 77.75 58.60 121 65.71 666 66.32 61.47 +3.21 +2.7AscenaRtl Q ASNA 5.29 1.79 1635 2.51 8528 2.65 2.25 +.03 +6.8Ascendis n Q ASND 76.99 38.28 58 59.89 360 61.31 54.67 +4.04 +49.5tAscentCap Q ASCMA 12.40 .34 1192 .31 1734 .48 .25 -.14 -97.3tAshfordHT N AHT .48 12.2 8.66 3.85 816 3.92 3176 4.10 3.85 +.03 -41.8tAshfrd pfD N AHTpD 2.11 8.7 26.32 23.76 14 24.25 80 24.89 23.76 +.02 -3.7tAshfHT pfF N AHTpF 1.84 9.8 25.50 18.50 28 18.75 105 19.52 18.41 -.39 -26.2tAshfrH pfG N AHTpG 1.84 9.7 25.24 17.60 41 18.94 168 20.40 17.60 -.35 -24.6tAshfrdH pfH N AHTpH 1.88 9.7 25.47 18.60 14 19.31 74 19.75 18.60 +.09 -24.0tAshfrdH pfI N AHTpI 1.88 10.0 25.16 18.01 58 18.87 461 19.68 18.01 -.75 -24.9tAshford A AINC 18 102.00 47.20 10 51.79 35 54.50 47.20 -.71 -44.3Ashland N ASH 1.00 1.4 39 86.63 64.81 742 70.25 2206 71.50 64.94 +3.13 -1.3AsiaPc N APB .61e 2.5 15.71 11.21 14 11.42 60 11.49 11.39 +.03 -20.8tAsiaPWire Q APWC .08e 4.1 2.94 1.79 25 1.94 49 1.96 1.77 -.05 -29.5tAspenAero N ASPN 5.58 1.60 291 2.17 1115 2.46 1.60 +.21 -55.5tAspenGp n Q ASPU 9.61 4.78 41 5.47 196 5.54 4.78 +.35 -38.7AspenIns N AHL .96 2.3 46.10 34.80 725 41.86 4079 41.99 41.54 +.08 +3.1Aspen pfC N AHLpC 1.49 6.7 27.33 21.28 53 22.11 223 22.38 21.38 +.16 -19.0tAspIns pfD N AHLpD 1.41 7.2 25.93 19.33 61 19.71 176 20.21 19.33 -.45 -23.5AspenTech Q AZPN 22 118.86 65.20 349 80.97 1138 83.66 75.01 +4.39 +22.3AssembBio Q ASMB 67.36 18.58 94 22.12 457 22.80 18.77 +2.76 -51.1tAssertThr Q ASRT 9.48 3.37 809 3.59 3246 3.76 3.37 -.03 -55.4AscBnc pfC N ASBpC 1.53 6.0 27.25 24.89 14 25.50 16 25.94 25.05 -.07 -6.2AsscBc pf D N ASBpD 26.16 20.99 25 21.65 38 21.65 21.00 +.45 -16.6tAsscdBanc N ASB .68f 3.5 12 29.03 18.53 1333 19.64 4739 19.79 18.53 +.50 -22.7AssocCap n N AC .20 .6 46.86 32.59 15 33.69 48 36.47 33.33 -1.77 -1.2tAssurant N AIZ 2.40f 2.7 44 111.43 82.31 320 88.16 1514 89.24 82.31 +2.87 -12.6AssuredG N AGO .64 1.7 7 43.40 32.97 724 38.04 2526 38.55 36.13 +.99 +12.3AsdGMu01 N AGOpB 1.72 6.8 26.25 24.65 2 25.32 30 25.49 24.75 +.35 -2.6AsdGMu02 N AGOpE 1.56 6.2 26.44 23.27 18 25.25 91 25.25 23.90 +.96 -3.4tAsdGMu03 N AGOpF 1.40 6.0 25.81 22.01 7 23.28 37 23.33 22.01 +.16 -7.1AstaFd lf Q ASFI 5.30e 5.30 2.80 37 4.19 68 4.25 3.61 +.29 +21.5tAstec Q ASTE .44 1.4 9 64.80 27.86 148 30.42 576 30.88 27.86 +1.39 -48.0tAsteriasBio A AST 2.65 .51 245 .65 1529 .68 .51 +.05 -71.1AstraZen s N AZN 1.37e 3.6 9 41.78 32.69 3241 37.77 17181 38.10 36.49 +.26 +8.8AstroNova Q ALOT .28 1.5 37 23.95 12.55 9 18.10 70 18.80 16.94 +.10 +30.7Astronics Q ATRO 29 49.45 27.56 116 30.35 627 30.91 28.24 -.20 -26.8Astrotch rs Q ASTC 8.15 1.64 291 5.29 750 5.50 3.61 +.29 +57.9tAsureSftw h Q ASUR 19.78 4.26 277 5.13 1328 5.27 4.26 +.60 -63.7tAtHomGr n N HOME 21 40.97 15.89 961 18.44 3620 18.81 15.89 +1.79 -39.3AtaraBioth Q ATRA 54.45 14.81 298 34.33 1445 35.82 29.74 +3.43 +89.7tAtento SA N ATTO .34p 11 10.45 3.55 114 3.97 455 4.08 3.55 +.19 -60.9athenahlth Q ATHN 70 163.94 116.77 526 131.00 2428 131.82 129.00 +.70 -1.5tAthene n N ATH 53.92 37.20 967 39.78 4997 40.20 37.20 +1.40 -23.1Athenex n Q ATNX 20.90 9.83 289 13.47 1315 13.58 10.96 +2.50 -15.3Athersys Q ATHX 3.09 1.29 790 1.42 2304 1.50 1.36 -.02 -21.5AtkoreInt n N ATRK 28.67 17.47 316 19.68 2151 20.08 18.29 +.48 -8.3AtlanAmer Q AAME .02 .8 3.90 2.20 1 2.38 6 2.38 2.24 +.05 -29.9AtlCapBc n Q ACBI 20 21.60 14.44 119 16.54 426 16.72 15.34 +.72 -6.0AtlPwr g N AT .12 2.60 1.80 327 2.15 2034 2.17 2.07 +.04 -8.5AtlanticaYd Q AY 1.33e 6.8 29 21.79 18.00 350 19.45 1173 19.71 18.77 +.15 -8.3Atlanticus Q ATLC 4.91 1.52 3.15 11 3.48 3.15 -.28 +31.3tAtlasAir Q AAWW 5 75.29 35.59 219 41.38 1390 43.12 35.59 +4.53 -29.4tAtlasFin Q AFH 21.50 7.84 68 8.15 145 8.86 7.84 -.33 -60.3AtlasFin pf Q AFHBL 1.66 6.7 27.87 23.82 3 24.69 6 25.03 24.45 +.57 -5.2Atlassian n Q TEAM 98.21 45.39 1406 87.60 4631 88.98 77.34 +6.47 +92.4ATMOS N ATO 1.94 2.1 17 100.76 76.46 547 91.66 3119 95.00 87.88 -2.80 +6.7tAtomera n Q ATOM 8.00 2.33 125 2.65 301 2.75 2.33 -.01 -38.8tAtossGen rs Q ATOS 10.68 .80 120 .99 256 1.05 .80 -3.38 -68.6AtriCure Q ATRC 36.49 14.88 216 29.83 806 30.11 26.64 +3.08 +63.5Atrion Q ATRI 5.40 .7 55 796.64 516.85 9 733.28 34 733.28 680.00 +50.57 +16.3AttisInd hn Q ATIS 1.45 .14 196 .18 988 .24 .15 +.04 -82.8Attunity Q ATTU 23.85 6.51 248 18.99 774 19.42 16.77 +1.21 +172.1aTyrPhm h Q LIFE 4.22 .38 351 .51 1471 .55 .40 +.11 -85.4tAubNB Q AUBN .96 3.2 13 53.96 27.94 4 30.43 14 31.23 27.94 -.61 -21.8tAudentes n Q BOLD 46.18 17.95 487 21.01 2631 21.72 17.95 +1.94 -32.8AudioEye n Q AEYE 10.24 5.30 22 8.46 345 8.82 6.70 +1.46 +15.9AudCodes Q AUDC .20p 20 12.96 6.62 125 9.82 610 9.94 9.00 +.05 +33.4sAuriniaPh Q AUPH 6.69 4.51 2436 6.83 4025 6.84 5.50 +1.30 +50.8tAuroraC n N ACB 8.12 4.58 11582 5.23 36458 5.30 4.58 +.35 -30.2AuroraMob n Q JG 11.72 5.00 83 6.91 231 7.48 6.70 -.07 -21.5AurynRs n A AUG 2.00 .85 81 .90 239 .99 .86 -.01 -45.1tAutoNatn N AN 7 62.02 32.87 628 35.11 3833 35.55 32.87 +1.47 -31.6AutoWeb Q AUTO 9 9.87 1.90 46 3.21 359 3.36 2.60 +.34 -64.4Autodesk Q ADSK 159.94 101.55 1240 127.23 6608 130.11 117.72 +6.93 +21.4Autohome N ATHM 5 119.50 61.43 721 79.55 2113 81.08 73.00 +5.45 +23.0tAutoliv N ALV 2.48f 3.5 14 115.42 68.20 383 70.04 1623 71.68 68.20 -.47 -23.5Autolus n Q AUTL 53.24 19.17 96 30.75 246 31.90 26.51 +1.62 +23.0AutoData Q ADP 3.16f 2.4 34 153.51 107.61 1666 129.23 8576 131.26 121.40 +3.86 +10.3AutoZone N AZO 17 896.03 590.76 258 839.01 986 856.00 817.73 +12.97 +17.9Auxilio n A AUXO 32 3.47 tAvadelPh Q AVDL 11.93 1.69 352 2.48 1629 2.75 1.69 +.47 -69.8Avalara n N AVLR 59.40 28.09 228 31.13 907 31.88 28.89 +1.43 -29.4tAvalGlb n Q AVCO 3.15 2.02 2.61 10 2.71 2.02 -.19 -5.1AvalonHld A AWX 20.20 1.93 33 2.68 112 2.83 2.56 +.09 +34.0AvalonBay N AVB 5.88 3.4 29 191.91 152.65 741 172.67 3033 177.57 167.01 -2.90 -3.2Avangrid n N AGR 1.76 3.5 39 54.55 45.17 338 49.83 1373 51.22 48.05 -1.24 -1.5tAvanosMd N AVNS 21 66.22 40.63 187 43.36 1013 43.96 40.63 +.33 -6.1tAvayaHl n N AVYA 4 23.76 13.96 1375 14.43 4787 14.81 13.96 -.04 -27.9AveICSFd N ACP 1.44 11.2 14.65 13.95 12.88 -8.2AveThera n Q ATXI 6.00 2.08 37 5.40 163 5.82 4.71 +.48 +49.2tAVEO Ph h Q AVEO 3.59 1.40 1305 1.63 6564 1.73 1.40 +.14 -41.6tAveryD N AVY 2.26 2.5 25 123.67 82.89 416 88.83 1788 90.06 82.89 +2.88 -22.7tAviatNet rs Q AVNW 19.07 12.29 17 12.48 65 12.98 12.29 +.16 -17.8AvidBios rs Q CDMO 8.44 2.24 281 4.09 1218 4.34 3.85 -.01 +5.4AvidTech Q AVID 6.99 4.26 179 4.82 991 5.20 4.44 -.19 -10.6tAvingr nrs Q AVGR 9.76 .18 1407 .21 4386 .23 .18 -.01 -97.2AvinoSG g A ASM 1.61 .50 292 .59 946 .61 .52 +.08 -56.0tAvisBudg Q CAR 8 50.88 22.11 1026 23.55 4995 24.26 22.11 +.63 -46.3tAvista N AVA 1.49 3.5 24 52.91 42.13 399 42.51 1758 43.90 42.13 -1.35 -17.4tAvnet Q AVT .80 2.2 10 49.41 33.55 661 35.90 3362 36.47 33.55 +.96 -9.4tAvon N AVP 15 2.99 1.30 3372 1.49 16174 1.55 1.30 -.01 -30.7tAvroBio n Q AVRO 53.70 14.29 115 16.75 527 17.30 14.29 +.94 -46.3Aware Q AWRE 33 4.65 3.00 7 3.70 33 3.80 3.43 +.13 -17.8Axalta N AXTA 59 33.30 21.58 1854 22.87 7490 23.24 21.72 +.52 -29.3tAxcelis rs Q ACLS 5 31.60 15.46 250 17.76 814 18.09 15.46 +1.91 -38.1AXIS Cap N AXS 1.60f 3.1 60.69 47.43 586 51.10 2044 51.32 48.27 +.93 +1.7AXIS pfD N AXSpD 1.38 6.5 25.98 20.52 17 21.31 110 21.31 20.67 +.46 -15.5tAxisCap pfE N AXSpE 25.74 20.65 138 20.70 345 21.22 20.56 +.04 -17.8tAxoGen Q AXGN 56.85 16.52 550 19.37 2242 19.72 16.52 +2.28 -31.6AxonEntpr Q AAXN 81 76.45 24.50 578 43.03 2642 43.74 39.43 +1.24 +62.4Axonics n Q AXNX 17.00 11.95 29 14.56 224 15.28 13.43 +.67 -2.8tAxosFinl N AX 11 45.18 23.87 462 24.89 2018 25.23 23.87 +.14 -16.8tAxosF pf N AXO 1.56 6.5 26.98 23.22 6 24.05 13 25.20 23.22 +.02 -6.8Axovant n Q AXON 6.59 .93 965 .00 3893 1.01 .93 +.00 -81.1tAxsomeT n Q AXSM 5.95 1.94 272 2.18 1382 2.27 1.94 -.02 -61.1tAytuBioS rs Q AYTU 85.20 .68 169 .78 604 .89 .68 -.01 -98.2Azul n N AZUL 35.05 15.53 364 27.29 1133 27.34 25.86 +1.03 +14.5tAzurRx n Q AZRX 4.08 1.00 223 1.30 990 1.60 1.00 +.10 -64.3tAzurePwr n N AZRE 18.10 8.88 19 8.90 101 9.65 8.88 -.12 -37.3

- B -:tB Comm Q BCOM 20.49 4.64 4 6.15 14 6.29 4.64 +.57 -66.6B&G Foods N BGS 1.90 6.3 10 37.05 22.00 667 29.96 2563 31.03 28.75 +1.06 -14.8tBRileyFn Q RILY .49e 3.4 15 23.70 13.78 113 14.24 474 15.21 13.78 -.26 -21.3BRileyF 7.5 Q RILYL 1.88 7.6 26.13 22.90 7 24.77 51 24.87 24.02 +.63 -4.7tBRiley27 n Q RILYZ 1.88 7.9 25.99 21.57 17 23.78 54 23.89 21.57 +1.22 -8.1BRileyF27 n Q RILYG 1.81 8.0 25.90 21.20 12 22.68 30 23.66 21.80 +.12 -10.6BRiley23 Q RILYH 1.84 7.6 26.50 23.55 10 24.30 36 24.45 23.55 +.71 -3.1BRileyFn pf Q RILYI 1.72 7.5 25.38 23.00 23.05 9 24.34 23.05 -.95 -7.4B2gold g A BTG 36 3.30 2.10 5986 2.89 19467 2.94 2.75 +.11 -6.8tBB&T Cp N BBT 1.62f 3.8 12 56.31 40.68 4581 42.95 20229 43.49 40.68 +.57 -13.6tBB&T pfD N BBTpD 26.35 23.58 54 24.22 269 24.22 23.58 -.02 -4.9tBB&T pfE N BBTpE 1.41 6.1 26.20 22.65 133 23.17 498 23.26 22.65 -.15 -8.3tBB&T pfF N BBTpF 1.30 5.9 25.67 21.27 40 21.85 182 21.99 21.27 -.18 -12.7tBB&T pfG N BBTpG 1.30 5.9 25.49 21.32 54 21.87 196 22.17 21.32 -.14 -13.1tBB&T pfH N BBTpH 1.41 6.0 27.07 22.64 89 23.35 267 23.40 22.64 +.11 -13.5BBVABFrn N BFR .25e 2.3 27.45 7.11 333 11.01 1170 11.24 9.48 +.82 -56.3tBBX Cap n N BBX .04 .7 7 10.17 5.23 192 5.77 1207 5.94 5.23 +.45 -27.6tBCB Bc Q BCBP .56 5.4 11 16.10 10.12 34 10.40 175 10.67 10.12 -.18 -28.3BCE g N BCE 3.02 48.27 38.75 1080 39.51 5491 39.89 38.85 -.45 -17.7BFC Cp pf Q BANFP 1.80 6.6 33.54 26.00 27.12 3 27.80 27.00 +.56 -1.5BG Staffing A BGSF 1.20 5.9 20 29.59 15.30 64 20.23 239 20.92 18.61 +.67 +26.9BGC Ptrs Q BGCP .72 13.8 9.84 5.04 4251 5.20 17291 5.45 5.06 +.06 -46.5BHP BillLt N BHP 1.66e 3.5 52.62 43.10 2390 47.92 10196 48.34 45.97 +.82 +4.2BHPBil plc N BBL 1.66e 4.0 47.92 38.04 2046 41.59 7986 42.17 40.10 +.70 +3.2tBIO-key n Q BKYI 3.64 .82 3 .87 80 1.20 .82 -.33 -51.0BJsRest Q BJRI .48f 1.0 20 76.50 35.51 480 50.25 1435 51.39 48.75 -.42 +38.0BJsWhole n N BJ 32.92 19.31 677 21.76 3715 22.20 19.67 +1.07 tBMC Stock Q BMCH 13 25.70 14.66 307 15.52 1438 15.75 14.66 +.61 -38.7tBOK Q BOKF 2.00 2.7 11 107.00 69.96 274 72.91 1024 73.80 69.96 +1.14 -21.0BOK 56 n Q BOKFL 1.34 6.0 25.93 22.02 12 22.48 39 22.55 22.07 +.10 -12.2BOS Ltd Q BOSC 2.78 1.86 11 2.20 77 2.25 1.97 +.16 +.5tBP MidPt n N BPMP 23.00 14.46 666 14.50 1408 15.75 14.26 -.33 -29.5BP PLC N BP 2.38 6.2 11 47.83 36.15 8448 38.13 33195 38.67 36.28 +.46 -9.3tBP Pru N BPT 3.60e 15.7 4 37.23 17.00 597 22.96 1957 23.23 17.00 +4.59 +14.2BRF SA N BRFS 12.39 4.65 1213 5.64 4948 5.69 5.51 +.01 -49.9BRT N BRT .80f 6.9 5 14.20 10.20 20 11.59 148 12.01 10.92 -.31 -1.7BSB Bcp Q BLMT 16 36.50 26.64 16 27.78 66 28.27 26.76 +.01 -5.0BT Grp s N BT .99e 6.6 18.97 13.53 1059 15.08 2948 15.47 14.55 -.02 -17.2tBWX Tech N BWXT .64 1.7 16 72.18 35.91 1051 36.92 3530 37.92 35.91 -.24 -39.0B&W Ent n N BW 7.66 .40 4435 .42 8575 .51 .41 +.02 -92.6tBabShDHi N BGH 1.84 11.6 19.95 15.13 162 15.83 724 15.93 15.13 +.59 -18.3BadgerMtr s N BMI .60 1.2 49 57.12 41.00 208 48.07 795 49.80 46.70 -.23 +.6tBaidu Q BIDU 2 284.22 154.61 2147 162.17 10058 164.61 154.61 +4.75 -30.8BainCapS n N BCSF 18.81 15.14 269 17.29 794 17.77 16.10 +1.35 -3.9tBakHuGE n N BHGE .72 3.4 97 37.76 20.09 4525 21.44 18582 22.12 20.09 +.57 -32.2Balchem Q BCPC .47f .6 32 117.79 70.23 121 78.72 561 79.42 73.16 +3.14 -2.3BallCorp s N BLL .40 .9 23 50.98 34.71 3079 44.80 11215 45.25 42.24 +1.18 +18.4tBallanty A BTN 5.95 1.13 17 1.27 113 1.67 1.13 -.30 -72.7tBallardPw Q BLDP 4.62 2.25 970 2.49 2934 2.61 2.25 +.10 -43.5tBanColum N CIB 1.27e 3.4 51.38 35.52 379 37.87 888 37.96 35.52 +1.84 -4.5tBancCalif N BANC .52 3.9 17 21.85 12.22 373 13.22 2256 13.40 12.22 +.74 -36.0tBcCalif pfE N BANCpE 26.71 23.77 15 24.25 53 24.82 23.77 -.61 -8.2tBcCal pfD N BANCpD 1.84 7.5 26.76 24.21 16 24.50 68 25.10 24.21 -.54 -7.7tBncFstOK s Q BANF 1.20 2.4 15 65.70 48.07 38 49.97 226 51.78 48.07 -.23 -2.3BcBilVArg N BBVA .27e 5.1 9.54 4.99 3854 5.27 17531 5.31 5.01 +.16 -38.0BcoBrades s N BBDO .02r .3 11.90 5.49 74 8.64 94 8.64 8.11 +.56 +2.5BcoBrad s N BBD .06a .6 11.98 6.50 8993 9.83 41513 9.94 9.12 +.44 +5.5BcoLatin N BLX 1.54 8.8 9 30.50 15.31 162 17.54 854 17.82 16.05 +1.34 -34.8BcoMacro N BMA 5 118.23 32.00 266 42.55 1224 43.47 34.66 +6.03 -63.3tBcoSantSA N SAN .21e 4.8 7.57 4.21 16717 4.44 46989 4.50 4.21 +.08 -32.1BcoSBrasil N BSBR .29e 2.6 5 12.25 7.20 978 11.01 2510 11.18 10.49 +.22 +13.9tBcSanChile N BSAC .85e 2.9 35.09 28.67 240 29.63 1222 29.93 28.67 +.36 -5.2BcoChile s N BCH 34.72 27.04 31 28.66 168 29.14 27.65 +.46 Bancorp34 n Q BCTF 1.25e 17.25 12.86 14.30 4 14.80 14.30 -.02 -3.1tBncpBnk lf Q TBBK 12.00 7.64 226 7.95 923 8.56 7.64 +.03 -19.5tBcpSouth N BXS .68 2.6 35.55 24.31 517 25.94 2309 26.29 24.31 +.73 -17.5tBcp NJ A BKJ .24b 1.8 17 17.95 12.49 13.34 3 13.37 12.49 +.48 -23.2BancrftFd A BCV 2.40e 13.2 24.19 17.30 37 18.23 103 18.50 17.32 +.66 -16.2Bandwith n Q BAND 29 57.50 19.45 92 39.10 372 40.39 34.48 +3.87 +69.1BkFstNat n Q BFC .80f 1.7 52.25 45.91 4 48.21 26 49.50 46.00 +2.30 -3.6BankOZK Q OZK .84f 3.7 7 53.70 21.02 1516 22.59 5130 22.93 21.09 +.92 -53.4tBkofAm N BAC .60 2.5 12 33.05 22.66 77975 24.39 339760 24.75 22.66 +1.02 -17.4tBkAML pfJ N BMLpJ 1.02 5.0 25.09 18.70 32 20.23 149 20.28 18.70 +1.34 -13.4tBkAm pfE N BACpE 1.02 6.2 24.50 18.20 81 19.43 218 19.64 18.20 +.61 -18.4BkAm pfL N BACpL 72.50 5.8 1340.00 1187.95 772 1251.99 3333 1267.64 1237.89 +10.62 -5.1


Continued from previous pageNYSE, NYSE American and Nasdaq Exchanges




tBkAm pfW N BACpW 1.66 6.6 27.53 25.07 104 25.26 472 25.27 25.07 +.10 -7.0tBkAm pfY N BACpY 1.63 6.5 27.33 25.25 216 25.15 452 25.41 24.88 -.32 -6.9BkAm wtB N BAC/WS/B 3.29 2.11 3.24 +51.4tBkAm pfA N BACpA 27.51 24.90 72 24.92 324 25.20 24.81 +.10 -8.3tBkAm pfC N BACpC 27.83 25.20 104 25.16 295 25.68 25.00 -.13 -8.3BkAML pfL N BMLpL 1.02 5.1 24.98 18.60 28 19.89 321 19.90 18.61 +.70 -15.4BkAML pfH N BMLpH .77 4.2 22.80 17.96 150 18.23 403 18.55 17.96 -.37 -15.6BkAML pfG N BMLpG .77 4.2 22.83 17.86 35 18.35 112 18.55 18.02 +.25 -15.2tBk of But n N NTB 1.28 4.1 10 53.63 29.43 242 31.32 1025 31.87 29.43 +.79 -13.7BkCmcCA Q BOCH .16 1.5 12 13.21 8.40 28 10.89 89 11.10 10.35 -.02 -5.3tBkHawaii N BOH 2.48f 3.7 14 89.09 63.64 343 66.83 1276 67.52 63.64 +1.13 -22.0BankMarn s Q BMRC 19 45.43 31.75 48 40.73 167 41.49 38.00 +2.22 +19.8tBkMont g N BMO 4.00e 7 84.71 62.79 758 65.07 2232 65.64 62.79 +.96 -18.7tBkNYMel N BK 1.12f 2.4 11 58.99 43.67 4688 46.65 27580 47.26 43.67 +2.01 -13.4BkNYM pfC N BKpC 1.30 5.8 25.72 21.83 51 22.59 270 22.71 21.98 +.11 -10.1tBkNova g N BNS 2.56 7 66.78 48.34 1083 50.38 4084 50.91 48.34 +.96 -21.9BkPrince n Q BPRN .03p 35.45 26.77 16 27.99 48 28.33 27.31 -.01 -18.5BankSC Q BKSC .60a 3.3 11 22.50 16.75 7 18.09 26 19.01 17.01 -.71 +3.1BkofJames Q BOTJ .24 1.8 13 18.00 12.60 1 13.10 16 13.49 12.98 -.40 -12.3tBank7 n Q BSVN 20 20.74 10.85 57 12.60 177 14.76 10.85 -2.40 -34.0BankFncl Q BFIN .40 2.7 22 18.62 13.88 59 14.83 184 15.47 14.18 +.36 -3.3tBankUtd N BKU .84 2.8 10 44.97 28.05 952 30.06 3334 30.36 28.05 +1.49 -26.2tBankwellF Q BWFG .48 1.7 13 35.75 26.39 51 27.75 158 27.76 26.39 +.91 -19.2tBanner Cp Q BANR 1.52f 2.8 14 67.11 50.82 165 53.64 599 54.34 48.50 +1.30 -2.7tBaozun n Q BZUN 95 67.41 27.84 1217 30.53 4656 31.28 27.84 +2.30 -3.3tBarHarbr s A BHB .80f 3.6 15 30.95 21.25 37 22.40 135 22.96 21.25 -.17 -17.1tBr iPthCrd N OIL 79.22 45.28 52 46.69 223 48.63 45.28 -.31 -21.1BarcSPVeq N VQT 181.89 152.88 0 154.97 2 154.96 153.03 +2.09 -2.1tBarSelMLP N ATMP 1.17e 6.7 22.97 16.87 1554 17.51 3966 17.73 16.87 -.13 -15.6tBiP Cmdty N DJP 25.80 20.38 1102 21.40 4925 21.66 20.38 -.27 -12.3tBarcGsci36 N GSP 18.39 12.77 82 12.91 367 13.27 12.77 -.17 -16.9tBrcEnEu n N FLEU 180.26 99.78 3 108.03 7 109.09 99.78 +4.05 -32.1BiPGbpUsd N GBB 37.80 34.52 36.14 +3.1BiP Cocoa N NIB 35.77 21.80 9 27.74 162 28.18 26.52 +1.81 +21.5BiPAsnGulf N PGD .11e .3 50.00 40.00 40.10 -17.2BarcBk prA N BCSpA 1.78 7.1 25.01 BiPTrLBear Q DLBS 24.00 14.82 3 18.22 46 18.84 18.03 -.43 +11.5BiP10yTBear Q DTYS 26.36 18.16 29 19.72 109 20.99 19.72 -.88 +8.1BiPTrSteep Q STPP 35.49 28.91 29.61 0 29.61 29.61 -.08 -3.7BiP2yrTBear Q DTUS 49.81 34.57 1 37.25 2 38.24 36.55 -1.47 +6.4B iPInvVIX N XXV 45.60 36.44 37.00 -2.6tBarcCAPE N CAPE 162.38 106.27 23 112.12 164 113.88 106.27 +2.77 -3.8tBiPSPMLP N IMLP 1.22e 8.4 19.89 14.17 205 14.46 207 14.63 14.17 -.14 -19.6tBarclay N BCS .15e 2.0 12.55 7.07 6102 7.54 18484 7.62 7.07 +.19 -30.8iPthNtGs N GAZ 67.17 36.95 46.27 1 46.46 45.77 -2.90 +13.2BiP SPVix N XVZ 23.30 17.32 0 21.27 6 22.10 20.17 +.24 -7.3BrVxMdT rs N VXZ 23.35 16.42 88 22.53 563 23.24 22.05 -.22 +28.7B iPVxST rs N VXX 56.50 25.59 49342 48.82 204604 51.99 46.70 +1.66 +74.9BarIvrsUST Q TAPR 32.73 21.97 23.51 4 24.39 23.02 -.88 +7.0Barings N BBDC 1.20 13.3 10.79 7.91 374 9.01 1117 9.20 8.70 +.18 +11.8BaringsCp s N MCI 1.20 8.1 15.66 14.70 24 14.82 98 15.16 14.70 +.26 -2.9BaringsPt N MPV 1.08 7.2 15.65 13.94 10 14.95 56 15.13 14.21 +.52 +6.0BarcDisab N RODI 70.00 tB&N Ed n N BNED .60 15.2 4 8.69 3.58 302 3.94 2073 4.10 3.58 +.11 -52.2BarnesNob N BKS .60 9.2 7.71 4.10 2000 6.50 5964 6.67 5.69 +.71 -3.0tBarnes N B .64 1.2 41 72.70 49.06 164 52.97 615 54.29 49.06 +1.82 -16.3tBarnwell A BRN 2.95 1.22 2 1.39 12 1.43 1.22 +.09 -33.2tBarrettB lf Q BBSI 1.00 1.8 16 98.76 53.10 23 57.01 74 58.25 53.10 +1.23 -11.6BarrickG N ABX .28f 2.1 73 15.52 9.53 38238 13.12 84207 13.87 13.06 -9.3tBasicEn n N BAS 26.75 3.71 496 3.79 1554 4.17 3.71 -.37 -83.9BassettF Q BSET .50 2.4 42 40.30 18.86 15 20.79 94 20.87 19.25 +.54 -44.7BauschHl N BHC 5 28.45 14.44 4525 18.79 18137 19.24 17.20 +.68 -9.6Baxter s N BAX .76 1.2 31 78.38 61.05 2649 65.21 15308 66.00 61.40 +2.31 +.9tBayCom n Q BCML 29 26.94 17.19 44 22.20 285 22.58 17.19 +2.77 -3.9tBaytexE g N BTE 4.85 1.38 2786 1.67 9653 1.73 1.38 +.21 -44.3BeacnRfg Q BECN 19 66.48 24.97 1182 31.44 3712 31.65 28.98 +.15 -50.7tBeasleyB Q BBGI .20 5.7 1 14.10 3.25 106 3.53 385 3.92 3.25 -.07 -73.7BeazerHm N BZH 11 20.94 8.16 371 9.71 1556 9.94 8.91 +.05 -49.5tBectDck N BDX 3.08f 1.4 90 265.87 208.62 816 221.99 3956 224.37 208.62 +7.73 +3.7tBectDk pfA N BDXA 67.71 54.67 86 57.20 432 57.47 54.67 +1.51 -1.2tBedBath Q BBBY .64 5.6 4 24.08 10.46 5796 11.44 21062 11.76 10.46 +.63 -48.0BeiGene n Q BGNE 220.10 93.80 403 136.92 1359 140.28 118.38 +12.42 +40.1tBelFuse A Q BELFA .24 1.8 14 25.79 12.85 2 13.45 8 14.75 12.85 -.67 -38.4tBelFuseB Q BELFB .28 1.6 17 29.00 16.58 22 18.02 74 18.35 16.58 +.76 -28.4tBelden N BDC .20 .5 8 87.15 37.79 404 41.14 1456 42.22 37.79 +1.07 -46.7tBelden pfB N BDCpB 114.13 55.06 9 57.25 238 59.99 55.06 +1.41 -44.4tBelltrx g rs N BXE 1 1.96 .46 130 .46 357 .52 .46 -.04 -73.5Belleroph n Q BLPH 3.30 .47 187 .74 618 .85 .71 -.08 -71.4tBellicumP Q BLCM 10.26 2.74 507 2.98 2456 3.18 2.74 +.10 -64.6Belmond N BEL 25.38 10.30 632 24.83 4096 25.15 24.70 -.14 +102.7Bemis N BMS 1.24 2.7 19 53.00 40.86 285 45.34 1494 45.69 42.98 +1.37 -5.1tBenchElec N BHE .60 2.9 45 32.53 20.01 274 21.04 1212 21.33 20.01 +.90 -27.7tBenefBncp Q BNCL .24a 1.7 18.60 13.74 158 14.18 724 14.54 13.74 +.27 -13.8Benefitfoc Q BNFT 55.44 21.75 295 45.74 1060 46.49 41.68 +3.47 +69.4BenitecB n Q BNTC 4.90 1.01 23 1.51 78 1.51 1.10 +.11 -49.0Berkley N WRB 1.52e 2.1 14 80.68 67.12 425 72.97 1609 73.78 68.87 +1.75 +1.8Berkley pfB N WRBpB 1.41 6.3 25.94 21.42 29 22.41 83 22.64 22.00 -.01 -11.1Berkly pfC N WRBpC 27.00 21.56 59 22.39 114 22.39 21.74 +.47 -14.5Berkly pfD N WRBpD 1.44 6.5 26.20 21.10 34 22.08 111 22.08 21.36 +.28 -14.8tBerkHa A N BRK/A 24 335900.00 279410.03 1 302600.00 2 306900.00 279410.03 +14599.94 +1.7BerkH B N BRK/B 27 224.07 184.75 5374 202.08 25417 204.74 186.10 +9.98 +1.9tBerkHBcp N BHLB .88 3.3 12 44.25 25.77 411 27.03 1204 27.32 25.77 +.34 -26.1BerryPet n Q BRY .48f 5.6 18.55 7.87 394 8.50 1311 8.96 7.94 +.20 -35.8BerryPlas N BERY .12p 8 61.71 40.50 1251 46.95 5800 47.70 44.91 +.67 -20.0tBestBuy N BBY 1.80 3.5 16 84.37 47.72 2809 51.34 12919 52.47 47.72 +2.48 -25.0tBest Inc n N BSTI 13.54 3.77 954 3.93 3358 4.01 3.77 -.08 -56.2Beyondsp n Q BYSI 34.00 16.15 9 19.62 22 20.49 17.60 +.62 -32.5Big 5Sprt Q BGFV .20m 7.8 3 9.75 2.25 444 2.56 1708 2.74 2.29 +.24 -66.3tBigLots N BIG 1.20 4.3 8 64.42 26.21 814 28.05 3182 28.93 26.21 +1.00 -50.0BigRockP n Q BRPA 10.26 9.68 10.20 27 10.20 10.14 +.02 +5.4tBigRock rt Q BRPAR .70 .26 4 .30 6 .31 .26 -.02 -18.9BigRock un Q BRPAU 11.00 10.00 10.55 +3.1tBiglari B N BH 3 269.58 113.81 10 113.69 31 123.62 113.16 -6.61 -54.8tBiglari A N BH/A 1036.79 610.00 0 610.04 2 650.00 606.41 -47.04 Bilibili n Q BILI 35 22.70 9.09 2760 14.37 13082 14.42 12.66 +1.07 +27.8tBioRadA N BIO 18 345.15 220.05 97 229.66 497 234.47 220.05 +4.21 -3.8tBioRadB N BIO/B 59 324.25 220.93 226.85 1 226.85 220.93 -21.00 -4.8BioTechne Q TECH 1.28 .9 43 206.04 127.21 161 141.75 821 144.05 132.75 +3.96 +9.4BioDlvry lf Q BDSI 4.14 1.70 496 3.29 1465 3.32 2.80 +.34 +11.5BioHiTch n Q BHTG 5.76 1.60 47 1.94 83 2.31 1.88 -.06 -57.4BioLifeSol Q BLFS 26.35 4.63 248 12.18 654 12.19 9.29 +2.68 +103.0BioLneRx h Q BLRX 1.84 .41 175 .44 1309 .48 .42 -.05 -60.1BioSigTc n Q BSGM 7.13 3.50 34 4.18 142 4.71 4.15 -.11 -37.4tBioXcelT n Q BTAI 14.79 2.41 325 3.94 3113 4.97 2.41 +1.39 -64.3BioanlySys Q BASI 26 2.68 1.18 8 1.28 17 1.30 1.20 -.02 -47.8Bioblast rs Q ORPN 5.99 .85 26 .85 63 .98 .85 -.05 -62.8Biocept rs Q BIOC 24.60 .66 405 .82 1158 .92 .77 +.02 -96.1Biocryst Q BCRX 9.71 4.25 446 7.88 2499 8.10 7.05 +.63 +60.5Biofront n Q BFRA 17.98 11.04 3 11.49 3 11.51 11.21 -.86 -5.7Biogen Q BIIB 17 388.67 249.17 1053 293.52 5254 298.25 278.46 +12.92 -7.9BiohvnPh n N BHVN 44.28 16.50 634 34.67 1830 36.15 29.17 +4.92 +28.5BioMarin Q BMRN 106.74 75.81 980 83.60 4080 85.43 79.13 +2.68 -6.2tBiomeri n Q BMRA 9.32 1.82 44 1.79 120 2.30 1.60 -.23 -52.1tBionano n Q BNGO 10.00 4.01 1 4.90 21 5.68 4.01 -.22 -29.9tBiondVax n Q BVXV 7.71 3.51 15 4.40 70 4.49 3.51 -.17 -17.9tBioPhrmX A BPMX .38 .05 1889 .09 10242 .10 .05 -.00 -22.7BioScrip Q BIOS 4.14 2.31 586 3.43 2852 3.60 3.36 -.18 +17.9BioSpecif Q BSTC 1 66.21 38.05 36 58.93 116 60.34 52.71 +3.34 +36.0BioTelem Q BEAT 88 74.73 28.90 810 57.43 2275 59.92 51.05 +3.95 +92.1BioTime A BTX 1 3.16 .66 675 .95 2824 .99 .85 +.09 -56.0tBirksGrp A BGI 2.77 .85 38 .85 86 1.01 .76 -.20 -34.8tBisnCap n Q BCAC 10.54 9.84 2 10.37 30 10.38 9.84 +5.1BisnCap wt Q BCACW .40 .30 .36 BisnCap rt Q BCACR .63 .25 2 .30 2 .30 .30 -.06 -20.6BitautoH N BITA 11 39.54 15.61 937 22.71 2053 22.73 18.41 +3.54 -28.6BlackBox Q BBOX .48 44.4 1 4.05 .75 244 1.08 749 1.10 1.08 -.01 -69.6BlkHillsCp N BKH 2.02f 3.3 18 68.23 50.49 266 62.13 1190 64.63 59.49 -1.91 +3.4BlKnight n N BKI 25 56.45 42.30 706 44.84 3275 45.20 42.62 +.75 +1.6BlRidgAc n Q BRAC 12.11 9.58 40 10.05 118 10.05 10.00 +.03 +4.1tBlRidgAc rt Q BRACR .43 .01 154 .30 199 .33 .01 +.02 +7.1BlkStMin n N BSM 1.48f 9.5 26 19.29 15.23 227 15.63 889 16.12 15.25 -.12 -12.9BlackLin n Q BL 58.11 31.53 277 40.30 1316 41.09 36.85 +1.87 +22.9BlkRkCap Q BKCC .72 13.1 78 6.53 5.06 829 5.48 2553 5.49 5.07 +.35 -12.0tBlTCP Cap Q TCPC 1.44 10.9 10 15.55 12.52 636 13.16 1595 13.40 12.52 +.38 -13.9tBlckbaud Q BLKB .48 .8 43 120.35 58.23 261 62.58 1124 64.40 58.23 +2.33 -33.8tBlackBerry N BB 14.55 6.57 4154 7.16 22369 7.27 6.57 +.25 -35.9tBlackRock N BLK 12.52 3.2 15 594.52 360.79 619 388.23 2793 394.26 360.79 +19.07 -24.4Blrk22Gl n N BGIO 10.02 7.66 204 8.37 647 8.43 8.10 +.28 -14.6BlkBldAm N BBN 1.58 7.4 23.44 19.59 279 21.24 902 21.49 20.93 +.56 -8.4BlkCAIT N BFZ .87 7.3 13.94 11.83 337 11.92 969 12.00 11.85 +.04 -13.5BlkCorBd N BHK .78 6.4 14.16 12.08 303 12.12 842 12.23 12.11 +.01 -13.7BlkCpHiY N HYT .84 9.0 11.12 8.95 1927 9.31 4309 9.32 8.95 +.35 -14.9tBlkCrdAllo N BTZ .97 8.6 13.36 11.06 1532 11.19 3396 11.22 11.06 +.10 -16.0BlkDbtStr rs N DSU .82 8.3 11.82 9.48 453 9.87 1171 9.87 9.60 +.31 -15.6BlkEngyRs N BGR 1.32 12.5 15.77 9.87 465 10.60 1807 10.99 9.94 +.55 -25.2tBlkEnhC&I N CII 1.20 8.6 17.36 13.13 227 14.03 796 14.05 13.13 +.72 -14.3tBlkEEqDv N BDJ .56 7.3 9.65 7.23 1044 7.64 3563 7.71 7.23 +.26 -17.2BlEnhGvIn N EGF .66 5.1 13.64 12.60 42 12.97 114 13.10 12.64 +.15 -3.2tBlkFltRtInc N FRA .81 6.8 14.63 11.63 494 11.84 1381 12.00 11.63 +.15 -14.1tBlkFloatR N BGT .70 6.1 14.22 11.26 238 11.53 732 11.70 11.26 +.25 -17.2BlkFL2020 N BFO .37 2.7 14.65 13.46 34 14.01 128 14.06 13.95 +.03 -2.8tBlkGlbOp N BOE 1.16 12.4 13.08 9.09 868 9.36 3086 9.47 9.09 +.17 -25.2tBlkHlthSci N BME 2.40 6.7 44.00 32.00 61 35.89 207 37.25 32.00 +3.59 -1.7BlkIT N BKT .37 6.5 6.19 5.55 345 5.69 953 5.77 5.62 +.07 -7.8tBlkIntlG&I N BGY .59 11.9 6.85 4.78 1142 4.95 4175 4.99 4.78 +.09 -24.1BlkIQM N BKN .74a 5.6 15.04 12.72 143 13.13 470 13.20 12.97 +.03 -12.0BlkLtdD N BLW .95 7.1 16.29 13.00 400 13.41 1151 13.57 13.08 +.37 -15.6BlkLTMu N BTA .65a 6.1 12.10 10.50 117 10.63 440 10.95 10.55 -.23 -11.4BlkMultSec N BIT 1.40a 9.0 18.37 14.79 381 15.60 980 15.68 14.90 +.83 -14.0BlkMuIntD N MUI .59a 4.7 14.06 12.30 325 12.62 1195 12.80 12.51 +.08 -9.3BlkMuNYInt N MNE .69 5.6 13.82 12.01 18 12.25 77 12.39 12.16 +.03 -10.0BlkMunihCA N MUC .64 5.2 14.40 12.09 328 12.29 1280 12.30 12.17 +.08 -13.5BlkMunHIQ N MFL .86 6.9 14.84 11.78 451 12.47 1362 12.56 12.08 +.01 -14.7BlMunhNYQ N MHN .61a 5.1 13.56 11.62 159 11.92 541 12.01 11.77 +.09 -11.0BlMunhNJQ N MUJ .71a 5.7 14.64 12.25 226 12.53 739 12.54 12.35 +.09 -13.4BlkMunihQ N MUS .81 7.1 13.72 11.09 68 11.33 425 11.49 11.20 +.11 -15.3BlkMunHQ2 N MUE .82 7.1 14.06 11.28 149 11.51 555 11.63 11.42 -.01 -17.3tBlMunyCAQ N MCA .88 7.0 14.77 12.33 264 12.54 810 12.55 12.33 +.16 -14.5tBlkMunyInv N MYF .97 7.7 14.93 12.65 119 12.69 359 12.86 12.63 -.16 -14.5BlkMunyIQ N MFT .85 7.1 14.29 11.83 50 12.08 205 12.12 11.96 +.05 -13.3BlkMYMIQ N MIY .83 6.7 14.00 12.15 247 12.32 724 12.37 12.21 +.10 -12.0BlMunyNYQ N MYN .57a 5.0 12.96 11.09 256 11.45 845 11.47 11.19 +.15 -11.4BlkMunyPaQ N MPA .86 6.9 14.69 12.30 73 12.52 277 12.55 12.35 +.12 -12.8BlMunyQlty N MQY .96 7.4 15.31 12.70 156 12.99 510 13.26 12.97 -.01 -14.4BlkMuniyQ3 N MYI .70 5.8 13.92 11.54 461 12.00 1780 12.01 11.78 +.20 -13.1BlkMuniast N MUA .65a 5.0 15.11 12.50 81 13.01 313 13.07 12.78 +.06 -13.1BlkMu2020 N BKK .47a 3.2 15.40 14.68 87 14.73 303 14.79 14.69 -.06 -1.8BlkMuBdT N BBK .76a 5.7 15.20 13.06 109 13.35 217 13.60 13.25 -.12 -11.9BlkMuIIQ N BAF .82 6.4 14.97 12.44 45 12.90 267 13.03 12.53 +.37 -12.9BlkMunIIT N BBF .87 7.3 14.24 11.80 89 11.94 256 12.05 11.93 -.08 -14.8BlkMuIQT N BYM .86 7.0 14.32 12.16 118 12.47 437 12.54 12.43 +.02 -12.1tBlkMuIT N BFK .78 6.4 14.29 11.95 391 12.14 1300 12.18 11.95 +.05 -13.8BlkMuTTT N BTT .86a 4.2 22.73 19.91 448 20.33 1512 20.55 20.21 -.13 -9.0BlkMunienh N MEN .73a 7.4 11.68 9.63 325 9.86 870 9.91 9.71 +.03 -15.4BlkMunihld N MHD .89a 6.1 16.69 13.89 68 14.66 198 14.71 14.37 +.28 -11.3BlkMunihd2 N MUH .81a 6.3 14.85 12.52 109 12.79 466 12.91 12.67 -.01 -13.5BlkMunvst A MVF .64a 7.5 9.82 8.58 8.54 -11.1BlkMuniv2 N MVT .88a 6.7 15.90 12.75 152 13.13 604 13.36 13.01 -.03 -15.0BlMunyldCA N MYC .74a 6.1 15.00 12.20 96 12.77 460 12.93 12.53 -.08 -13.7BlkMuniyld N MYD .80a 6.4 14.77 12.29 471 12.50 1618 12.74 12.36 -.10 -13.9BlkMunyNJ N MYJ .90 7.0 16.08 12.54 180 12.92 482 12.95 12.75 +.06 -18.2BlMunQlt2 N MQT .80 7.1 13.18 11.13 148 11.40 357 11.45 11.30 +.04 -13.0BlkNY18 N BLH .03 .2 15.30 14.54 14.55 -1.0BlkNYMB N BQH .74 5.8 14.87 12.31 4 12.67 11 12.67 12.55 +.11 -13.9BlkNYIQT N BSE .69 5.7 13.39 11.84 24 12.07 65 12.09 11.91 +.01 -8.3BlkNYIT N BNY .83 6.8 14.39 11.70 65 12.15 204 12.16 11.85 +.21 -15.0BlkNYMu2 A BFY .84 6.7 15.01 12.73 12.63 -14.7tBlkRsCmdy N BCX .79 11.1 10.50 6.65 944 7.08 3309 7.17 6.65 +.37 -27.5tBlkSciTch N BST 1.20 4.5 36.20 23.92 208 26.84 766 27.20 23.92 +2.34 +.6BlkStMT N BSD .78a 6.6 13.87 11.58 41 11.86 149 11.93 11.82 -.02 -13.3tBlkU&Inf N BUI 1.45 7.6 21.74 17.40 43 19.07 299 19.23 17.40 +.62 -11.8BlkstFltRt N BSL 1.08 6.9 18.51 15.10 205 15.59 640 15.85 15.25 +.27 -13.4

BlkstGSOSt N BGB 1.26 9.2 16.21 13.03 707 13.75 1688 13.85 13.08 +1.03 -12.5Blackstone N BX 2.19e 7.3 11 40.60 26.88 4441 30.09 22829 31.09 28.07 +1.58 -6.0BlkstnMtg N BXMT 2.48 7.7 12 35.70 29.51 902 32.03 4943 32.69 30.84 +.62 -.5BlkLSCrInc N BGX 1.18 8.5 17.05 13.40 275 13.78 594 14.39 13.59 +.62 -13.4BlinkCh n Q BLNK 8.65 1.28 131 1.77 906 1.92 1.60 +.18 -43.3BlockHR N HRB 1.00 4.0 10 29.81 22.45 2142 25.23 10839 25.49 23.61 +1.29 -3.8BlonderT A BDR 2.20 .50 3 1.10 55 1.17 1.05 -.07 +81.5tBloominBr Q BLMN .36 2.0 14 25.00 17.08 1262 17.60 3252 17.98 17.08 +.28 -17.5Blucora Q BCOR 41.35 21.15 232 26.02 1038 26.74 23.83 +1.44 +17.7BlueAprn n N APRN 4.35 .65 6634 1.12 17790 1.13 .68 +.46 -72.2tBlueBird Q BLBD 6 26.95 15.67 121 17.49 474 17.62 15.67 +1.15 -12.1tBlueCapRe N BCRH 1.20 21.2 13.28 5.30 34 5.67 178 6.23 5.30 -.01 -52.9BlueHBcp Q BHBK .80 3.8 24 25.80 18.45 84 21.24 348 21.38 20.58 +.05 +5.7tBluebBio Q BLUE 236.17 87.49 420 97.14 1918 99.22 87.49 +5.05 -45.5BluegVac n N BXG .60 4.7 26.22 10.68 92 12.83 351 13.92 11.77 -.86 -29.7tBlueknEP Q BKEP .32 27.6 5.60 1.06 505 1.16 1996 1.22 1.06 -.01 -77.3Bluekn pf Q BKEPP .72 13.1 8.00 4.50 12 5.45 63 6.04 4.55 +.85 -29.9BlueLinx rs N BXC 8 46.42 9.70 340 25.31 896 25.45 19.83 +4.61 +159.3tBlueprtM n Q BPMC 109.00 44.58 213 50.72 941 51.98 44.58 +5.15 -32.7BluerkRsd A BRG 1.16 12.9 10.43 7.02 353 8.98 1258 9.83 8.62 -.83 -11.2BluerkRs pf A BRGpA 2.06 8.2 26.51 24.53 8 25.16 82 25.18 24.54 +.32 -4.6tBluerkR pfD A BRGpD 1.78 8.8 25.25 19.89 13 20.34 63 21.50 19.52 -1.06 -19.3BluerkR pfC A BRGpC 1.91 7.9 26.02 22.48 2 24.21 7 24.21 23.64 -.05 -4.9tBoeing N BA 8.22f 2.6 29 394.28 292.47 3724 316.38 16587 321.53 292.47 +11.83 +7.3tBoingo Q WIFI 35.98 18.50 472 19.96 1686 20.01 18.50 +.84 -11.3tBoiseCasc N BCC .28 1.2 8 49.30 22.00 413 23.47 1357 24.00 22.00 +.64 -41.2Bojangles n Q BOJA 12 17.10 11.35 204 16.08 1069 16.10 16.01 +.06 +36.3tBonanzaCE N BCEI 7 40.38 18.41 155 20.39 623 20.89 18.41 +1.09 -26.1tBonsoElec Q BNSO 5.04 1.62 3 1.84 34 2.17 1.62 -.44 -24.9tBookingHl Q BKNG 24 2228.99 1606.27 281 1715.83 1513 1734.25 1606.27 +82.44 -1.3tBootBarn N BOOT 8 31.62 15.01 651 17.15 2183 17.72 15.01 +1.43 +3.3BoozAllnH N BAH .76 1.7 19 52.88 35.21 819 45.00 3483 45.45 43.24 +.23 +18.0tBorgWarn N BWA .68 2.0 10 58.22 32.46 1578 34.51 5362 35.11 32.46 +.74 -32.5BorqsTch Q BRQS 11.15 2.11 1 3.20 5 3.35 2.61 -.12 -41.3BostBeer N SAM 29 329.95 160.40 99 238.82 377 250.16 237.53 -8.16 +25.0BosOma n Q BOMN 35.49 19.45 25 23.69 96 24.58 21.76 +1.84 -26.9tBostPrv Q BPFH .48 4.6 13 17.85 10.00 323 10.52 1543 11.01 10.00 +.28 -31.9tBostProp N BXP 3.80 3.4 33 132.82 107.84 721 111.93 2654 114.28 107.84 -1.54 -13.9BosProp pfB N BXPpB 1.31 5.8 25.77 21.82 24 22.60 83 22.77 22.05 +.07 -10.5BostonSci N BSX 27 39.44 24.79 6442 34.67 24675 35.15 31.56 +1.84 +39.9BttmlnT Q EPAY 97 74.05 34.24 270 47.43 1111 48.22 41.12 +3.26 +36.8BldrG&IFd N BIF .11a 1.1 11.84 9.45 270 10.25 1918 10.39 9.56 +.58 -7.6BovieMed A BVX 7.70 2.28 125 6.41 461 6.50 4.93 +1.26 +146.5BowlA A BWL/A .68 4.2 45 16.64 13.61 1 16.20 2 16.20 15.07 +1.15 +8.0tBox Inc n N BOX 29.79 15.64 2043 16.91 8977 17.35 15.64 +.88 -19.9tBoxlight n Q BOXL 17.40 1.14 53 1.26 230 1.38 1.14 -.05 -78.2BoxwMrg un Q BWMCU 10.02 9.35 9.96 18 9.96 9.88 +.00 -.4tBoydGm N BYD .24 14 40.44 18.98 1055 20.39 5124 21.06 18.98 +.76 -41.8BradyCp N BRC .85 2.0 24 47.35 35.00 398 42.55 1431 42.84 40.04 +1.54 +12.3tBraemHot N BHR .64 7.2 7 12.10 8.39 158 8.92 559 9.00 8.39 +.08 -8.3tBraeHtR pf N BHRpD 24.00 18.43 19 21.27 83 21.27 18.43 +1.22 -8.3Brainstorm Q BCLI 5.35 2.88 67 3.37 264 3.49 3.17 -.18 -14.0tBrandyw N BDN .72 5.6 15 18.30 12.32 2214 12.93 7405 13.01 12.32 +.14 -28.9BrasilAgro N LND 4.49 3.30 6 4.03 30 4.09 3.78 -.06 +15.0Braskem N BAK .78e 3.2 32.67 21.32 226 24.33 698 24.46 23.48 +.44 -7.3tBridgeBcp Q BDGE .92 3.6 14 38.00 24.12 47 25.35 158 26.00 24.12 +.55 -27.6Bridglne rs Q BLIN 3.75 .22 643 .29 1225 .31 .27 +.01 -88.1BridgptEd N BPI 10 13.63 5.31 106 6.87 497 7.01 6.56 +.08 -17.2tBridgBcs n Q BWB 13.87 9.30 121 10.22 581 10.60 9.30 -.12 -19.0BridgfdFds Q BRID 19 21.55 12.20 1 19.55 6 19.65 17.76 +.83 +55.8BrigStrat N BGG .56 4.2 8 27.34 12.42 294 13.29 1277 13.47 12.44 +.63 -47.6BrightHrz N BFAM 50 123.93 91.29 165 111.39 834 112.61 105.15 +4.24 +18.5BrghtSch n N BEDU 64 23.99 8.83 826 9.22 2665 9.68 9.01 -.02 -50.6tBrghtSph N BSIG 20 16.31 10.04 759 10.52 2624 10.75 10.04 +.39 -35.0Brightcove Q BCOV 10.75 6.30 55 7.07 333 7.15 6.95 +.08 -.4tBrghtFn n Q BHF 67.55 28.52 1705 31.11 5344 32.30 28.52 +1.41 -46.9tBrghtFn pf n Q BHFAL 1.56 7.5 25.16 18.95 251 20.90 721 22.24 18.95 -1.12 -16.4Brinker N EAT 1.52 3.5 14 54.14 32.03 1323 43.62 4202 45.52 42.29 -.67 +12.3tBrinks N BCO .60 .9 88.10 59.08 378 63.45 1371 64.69 59.08 +2.21 -19.4BrMySq N BMY 1.64f 3.2 50 70.05 46.94 7686 50.94 29819 51.70 47.89 +1.12 -16.9tBristowGp N BRS .28 13.4 18.91 1.94 661 2.09 2580 2.34 1.94 -.06 -84.5tBritATob s N BTI 2.24e 6.9 71.45 30.67 4647 32.48 13748 32.71 30.67 +1.83 -51.5BrixmorP N BRX 1.12f 7.6 13 18.83 13.74 1965 14.79 9560 15.10 14.18 +.11 -20.7BroadcInc Q AVGO 10.60 4.2 274.26 197.46 2870 253.59 14085 258.06 233.50 +8.68 -1.3BroadrdgF N BR 1.94f 2.0 28 138.24 87.51 655 95.13 3040 96.55 91.34 +1.20 +5.0tBroadVis Q BVSN 4.10 1.00 12 1.06 36 1.46 1.00 -.08 -70.6tBrdwyFn h Q BYFC 4 2.55 .95 36 1.09 122 1.17 .95 -.06 -53.8tBroadwdE Q BWEN 3.28 1.16 87 1.20 180 1.40 1.16 -.12 -56.0tBrookdale N BKD 10.39 6.08 2044 6.81 8815 6.99 6.08 -.21 -29.8tBrkfdAs g s N BAM .60 1.6 13 45.04 36.58 1481 37.99 5909 38.62 36.58 +.65 -12.7tBrookBus n N BBU .25 .8 12 46.55 30.44 27 31.00 75 32.23 30.44 -1.02 -10.2BrkfDtla pf N DTLAp 1.91 9.3 29.03 19.04 3 20.45 16 20.45 19.06 +.65 -29.0tBrkGblInf N INF 1.40 14.0 13.63 9.48 173 10.01 481 10.05 9.48 +.27 -22.6tBrkfInfra s N BIP 1.88 5.6 25 46.88 32.26 561 33.80 1946 34.25 32.26 +.69 -24.6tBrkfldPrp Q BPY 1.26 8.0 22.31 14.96 1153 15.67 5649 15.84 14.96 +.42 -29.3tBrkfldPr A n Q BPR 1.26 8.1 21.16 14.93 1057 15.63 6435 16.20 14.93 +.38 -24.9tBrfldPr pf n Q BPRAP 1.59 7.6 25.49 19.16 11 21.03 39 21.30 19.16 -.45 -14.9BrkRlAs n N RA .20p 23.97 17.95 424 19.06 1413 19.18 17.98 +.86 -18.4tBrkfReEn N BEP 1.96 7.7 35.12 24.51 269 25.55 936 25.83 24.51 +.38 -26.8tBrklneB Q BRKL .42f 3.1 14 19.35 12.84 498 13.75 2003 13.87 12.84 +.68 -12.4BrooksAuto Q BRKS .44f 1.7 22 39.75 22.87 494 25.93 2152 26.67 23.02 +1.89 +8.7BrwnBrn s N BRO .32f 1.2 24 31.55 24.34 1123 27.18 4621 27.39 25.72 +.65 BrownFA s N BF/A .66f 1.4 30 57.70 44.93 33 47.00 167 47.61 45.59 +1.56 -6.0BrownFB s N BF/B .66f 1.4 30 59.58 45.15 1560 47.42 5105 47.76 45.39 +1.44 tBrukerCp Q BRKR .16 .5 27 36.49 26.10 860 29.12 4036 29.64 26.10 +2.62 -15.2tBrunswick N BC .84 1.8 13 69.82 41.92 782 46.15 3518 48.04 41.92 +2.97 -16.4tBrynMawr Q BMTC 1.00 2.9 20 50.35 32.84 55 34.20 237 37.36 32.84 +.21 -22.6tBsquare Q BSQR 4.80 1.57 53 1.72 163 2.01 1.57 -.23 -63.0tBuckeye N BPL 5.05 18.2 57.19 25.71 1810 27.78 6153 28.31 25.71 +.36 -43.9Buckle N BKE 1.00e 5.1 10 29.65 17.51 307 19.45 1355 19.88 17.52 +1.71 -18.1Buenavent N BVN 16.80 11.67 1012 15.90 5956 16.66 15.60 -.19 +12.9tBldBear N BBW 12 10.45 3.75 167 3.88 585 4.18 3.75 -.15 -57.8tBldrFstSrc Q BLDR 7 23.28 10.15 1395 10.94 3871 11.13 10.15 +.20 -49.8tBungeLt N BG 2.00 3.8 23 83.20 51.13 931 53.00 8086 53.84 51.13 -.35 -21.0BurlStrs N BURL 34 180.27 109.62 607 158.21 2460 161.15 147.74 +7.17 +28.6BusinFst n Q BFST .32 1.3 25 30.00 20.64 103 23.83 244 25.88 23.12 -.24 -5.7tBylineBc n N BY 24.80 15.39 124 16.59 684 16.65 15.39 +.63 -27.8

- C -:C&F Fnc Q CFFI 1.48a 2.7 14 67.40 45.28 3 54.34 13 54.65 47.91 +5.93 -6.3tC&J Eng n N CJ 36.57 12.35 922 13.47 3461 13.81 12.35 +.43 -59.8tCTrkMH23 N MLPC .89e 7.3 16.87 11.76 2 12.19 7 12.38 11.76 -.17 -19.9tCtrMillr n N MLPE 25.56 18.02 18.49 1 18.12 18.02 -.64 -20.3CAE Inc g N CAE .29 14 21.70 16.84 226 18.21 568 18.56 17.82 -.24 -1.9CAI Intl N CAI 5 31.71 19.35 141 22.44 453 22.86 20.31 +1.18 -20.8CAS Med Q CASM 2.70 .68 26 1.64 148 1.69 1.42 +.11 +113.0CASI Phr h Q CASI 8.89 2.73 1778 4.40 3682 4.58 3.75 +.59 +35.4tCB FnSvcs Q CBFV .92f 3.7 18 36.95 22.82 10 24.60 38 24.77 22.82 +1.47 -18.0tCBAK En h Q CBAT 1.75 .23 15 .40 112 .46 .23 -.07 -73.2CBIZ Inc N CBZ 22 24.38 15.25 169 19.55 724 19.87 18.64 +.54 +26.5tCBL Asc N CBL .30m 14.6 6.26 1.79 3512 2.05 14582 2.12 1.79 +.04 -63.8tCBL pfD N CBLpD 1.84 17.1 22.19 10.04 150 10.78 466 11.00 10.04 -.25 -50.7tCBL pfE N CBLpE 1.66 17.3 23.25 9.04 115 9.59 445 9.88 9.04 -.20 -56.5CBM Bcp n Q CBMB 13.25 12.02 2 12.55 46 12.82 12.07 +.33 -2.0tCBOE Glb A CBOE 1.24 1.3 39 138.54 87.87 526 96.21 2291 96.96 87.87 +.13 -22.8tCBRE GRE N IGR .60 9.8 7.98 5.97 1586 6.13 4479 6.22 5.97 +.03 -22.6tCBRE Grp N CBRE .20 .5 15 50.43 37.45 1626 39.89 8673 40.64 37.45 +1.16 -7.9tCBS A N CBS/A .72f 1.7 13 61.25 41.48 1 43.46 33 43.84 41.48 +.30 -27.3tCBS B N CBS .72 1.7 10 61.59 41.38 3554 43.41 14107 44.10 41.38 +.05 -26.4CBTX Inc n Q CBTX .20 .7 57 38.71 27.00 173 29.64 501 30.34 27.61 -.47 -.1CCA Inds A CAW 3.25 1.93 14 2.17 19 2.25 2.02 -.07 -31.1tCDK Globl Q CDK .60 1.3 19 76.04 44.01 1234 47.29 4548 47.78 44.01 +1.72 -33.7CDW Corp Q CDW 1.18f 1.5 28 96.75 66.88 769 79.75 2990 82.00 74.32 +2.44 +14.8tCEVA Inc Q CEVA 35 49.75 20.40 156 22.12 515 22.67 20.40 +1.33 -52.1CF FnAq un Q CFFAU 10.04 10.00 10.00 101 10.02 10.00 -.1CF Inds s N CF 1.20 2.8 56.51 35.70 1757 42.37 8229 43.49 40.09 +1.34 -.4CGI g N GIB 66.53 52.69 287 60.06 836 60.67 57.35 +2.28 +10.5tCH Robins Q CHRW 2.00 2.4 22 101.20 78.83 794 83.21 4643 84.78 78.83 +2.34 -6.6tCHF Sol rs Q CHFS 4.80 .40 371 .53 1019 .55 .40 +.07 -84.7CHS Inc pf Q CHSCP 2.00 7.6 30.80 25.72 20 26.30 98 26.76 25.72 +.22 -12.7CHS pfB Q CHSCO 1.97 7.7 29.83 24.85 39 25.43 121 25.80 25.02 +.28 -11.8CHS pfB2 Q CHSCN 1.78 7.4 29.20 22.95 37 24.02 133 24.41 23.15 +.87 -12.2CHS pfB3 Q CHSCM 1.69 7.2 27.84 22.16 52 23.35 162 23.99 22.92 +.43 -11.8CHS pfB4 Q CHSCL 1.88 7.4 28.92 24.42 40 25.54 164 25.56 24.97 +.51 -9.3CIM CmTr Q CMCT .50a 3.4 68 20.40 11.75 8 14.90 25 15.70 14.50 +.16 -22.0sCIM CT pfL Q CMCTP 1.56p 28.00 23.21 0 30.00 0 30.00 30.00 +4.06 tCIT Grp N CIT 1.00 2.6 15 56.14 35.50 1032 38.08 3595 38.76 35.50 +1.17 -22.6CKX Lands A CKX .12m 1.1 44 11.42 9.70 2 10.48 4 10.92 10.35 +.13 +2.9tCLPS Inc n Q CLPS 17.35 3.30 418 2.25 474 4.27 2.12 -1.75 -59.2tCM Finan Q CMFN 1.00 15.8 6 9.90 5.58 33 6.34 207 6.70 5.58 +.44 -22.2tCM Fin23 n Q CMFNL 1.53 6.2 27.77 24.00 7 24.80 10 24.80 23.25 +.10 -1.1CM SevSt n Q CMSS 11.00 9.59 65 10.11 308 10.15 10.05 +.14 +4.8CM SvSt un Q CMSSU 11.00 9.94 10.65 7 10.65 10.45 +.15 +6.9CM SevSt rt Q CMSSR .65 .01 30 .40 49 .42 .38 -.02 +25.0CME Grp Q CME 2.80a 1.5 41 197.08 143.68 1315 186.11 6779 188.08 174.50 +5.21 +27.4CMS Eng N CMS 1.43 2.9 30 53.82 40.48 2788 49.37 11648 51.39 47.63 -1.80 +4.4tCNA Fn N CNA 1.40f 3.2 12 55.39 41.49 157 44.09 634 44.52 41.49 +.91 -16.9tCNBFnPA Q CCNE .68 3.0 11 32.86 21.43 23 22.85 104 23.52 21.43 +.43 -12.9tCNH Indl N CNHI .14e 1.5 15.65 8.41 1211 9.05 3788 9.17 8.41 +.29 -32.5tCNO Fincl N CNO .40 2.7 10 26.47 13.64 1388 14.74 5890 15.01 13.64 +.30 -40.3CNOOC N CEO 4.92e 3.3 202.38 135.86 99 151.15 378 152.68 142.94 +4.60 +5.3tCNX Midst N CNXM 1.32e 8.3 10 21.05 15.25 311 15.97 1104 16.50 15.25 +.07 -4.8tCNX Resc N CNX .04 .3 18.37 10.78 2448 11.66 11349 12.24 10.78 -.03 -20.3ConslCoal n N CCR 2.05f 12.5 21.13 13.40 24 16.34 142 16.52 14.58 +1.20 +4.4CONSOL n N CEIX 8 48.12 26.62 137 31.60 664 32.22 29.34 +1.82 -20.0CPFL Eng N CPL .12e .8 15.25 10.36 26 14.82 96 14.84 14.08 +.45 +28.9tCPI Aero A CVU 10 11.75 5.83 38 6.36 108 6.70 5.83 +.31 -28.9CPI Crd rs Q PMTS 4.26 1.93 32 2.25 104 2.71 1.97 -.30 -38.7tCPS Tech Q CPSH 18 2.20 .66 2 1.05 62 1.15 .66 -.05 -36.7tCRA Intl Q CRAI .80f 2.0 19 58.75 39.23 78 40.92 187 42.03 39.23 -.70 -9.0CRH Med A CRHM 4.50 2.40 91 3.04 388 3.09 2.85 +.06 +14.7CRH N CRH .72e 2.7 39.32 24.62 1096 26.30 3535 26.55 24.91 +1.10 -27.1CRISPR n Q CRSP 73.90 20.65 845 26.75 3848 27.27 22.36 +4.02 +13.9tCSG Sys Q CSGS .84 2.7 19 48.82 30.40 135 31.60 483 32.20 30.40 +.65 -27.9tCSI Comp Q CCLP .75 32.9 8.05 2.10 423 2.28 1384 2.48 2.10 -.24 -58.3tCsopChiA50 N AFTY 1.17e 8.9 20.51 12.97 10 13.12 22 13.25 12.97 +.02 -25.5CSP Inc Q CSPI .60 6.2 21 18.89 8.75 13 9.72 60 10.44 8.78 -.63 -38.5tCSS Inds N CSS .80 9.0 29.34 8.76 44 8.93 217 9.52 8.76 -.67 -67.9CSW Ind n Q CSWI 25 57.20 41.50 42 47.95 176 48.40 45.99 +.15 +4.4CSX Q CSX .88 1.4 9 76.24 48.43 3416 62.08 16246 62.98 58.47 +1.38 +12.9tCTI BioP rs Q CTIC 5.36 .60 524 .80 2908 1.03 .60 -.21 -70.1CTI Inds Q CTIB 5.09 2.75 11 3.00 16 3.44 3.00 -.17 -26.3tCTS N CTS .16 .6 21 39.20 24.07 167 25.77 598 26.24 24.07 +1.35 +.1tCUI Glbl Q CUI 3.28 1.17 348 1.23 617 1.31 1.17 -.01 -55.3tCURO Gp n N CURO 32.20 8.74 175 9.61 1243 9.84 8.74 +.03 -31.7tCVB Fncl Q CVBF .56 2.8 17 25.14 19.21 501 20.23 2154 20.53 19.21 +.78 -14.1tCVD Eqp Q CVV 11.97 3.35 26 3.70 130 3.75 3.35 +.11 -68.2CVR Engy N CVI 3.00f 8.9 47.67 28.14 426 33.61 2063 34.11 30.46 +2.52 -9.7CVR Ptrs N UAN .71e 21.8 4.35 2.71 248 3.25 1094 3.43 3.17 -.9tCVR Rfng N CVRR 2.95e 6 26.00 8.30 482 10.41 3344 10.84 8.30 +1.20 -37.1CVS Health N CVS 2.00 3.1 11 83.88 60.14 7558 65.19 32341 66.24 62.06 +1.49 -10.1tCWA Inco n N CWAI 26.93 23.92 1 24.21 3 24.21 23.92 +.06 -5.2CabGS flt34 N GYB .83 4.2 23.07 19.13 4 19.90 24 20.06 19.65 +.15 -13.4CabcoJCP97 N PFH 1.91 26.6 15.75 6.59 10 7.17 41 7.34 6.67 +.37 -51.4CabAT&T34 N GYC .83 4.1 25.05 19.22 0 20.15 4 20.63 19.77 +.01 -10.7CableOne n N CABO 8.00f 1.0 36 924.31 597.40 22 816.43 134 819.00 767.15 +21.90 +16.1tCabot N CBT 1.32 3.1 10 68.63 39.57 330 42.50 1436 43.26 39.57 +1.53 -31.0tCabotMicro Q CCMP 1.60 1.7 22 123.76 82.24 356 94.04 903 95.83 82.24 +8.44 CabotO&G N COG .28f 1.2 31 29.56 20.95 7680 22.95 25169 23.90 22.10 +.14 -19.8CACI N CACI 11 200.85 131.70 229 143.94 1012 146.53 138.39 +2.08 +8.8Cactus n N WHD 40.97 19.18 286 27.27 1148 27.79 24.60 +1.34 +34.7tCadencB n N CADE .64f 3.8 11 31.44 16.13 1085 16.87 7748 17.32 16.13 -.33 -37.8Cadence Q CDNS 41 47.40 35.49 1244 43.34 5884 43.95 40.31 +2.65 +3.6Cadiz h Q CDZI 14.75 8.53 342 10.32 597 10.62 8.66 +1.54 -27.6tCaesarStne Q CSTE .44e 3.3 22 26.50 12.49 169 13.25 1231 14.05 12.49 +.16 -39.8tCaesarsEnt Q CZR 14.50 5.84 13164 6.63 57040 6.82 5.84 +.60 -47.6Cal-Maine Q CALM .44e 1.0 9 52.30 39.50 189 41.90 801 42.88 40.63 -.17 -5.7tCaladriu rs Q CLBS 11.65 3.05 63 3.54 175 4.31 3.05 -.28 +.9tCalaCvHi Q CHY 1.02 10.7 13.73 8.63 691 9.52 3705 9.76 8.63 +.80 -19.7tCalaCvOp Q CHI .96 11.0 12.94 8.17 708 8.75 2603 8.94 8.17 +.45 -21.8tCalaCv&Inc Q CCD 2.00 12.1 22.99 15.61 166 16.59 509 16.96 15.61 +.29 -17.3tCalaGDyIn Q CHW .84 13.0 9.87 6.12 569 6.46 1829 6.54 6.12 +.28 -28.9tCalaGTR Q CGO 1.20 11.8 16.34 9.66 87 10.20 266 10.30 9.66 +.27 -32.3






CalaStrTR Q CSQ .99 9.5 13.62 9.41 972 10.39 3732 10.58 9.41 +.95 -14.0CalAmp Q CAMP 32 25.45 10.91 345 13.10 1764 13.21 11.74 +1.26 -38.9tCalavoGr h Q CVGW 1.00f 1.4 29 108.00 67.52 145 73.12 1001 74.11 67.52 +.97 -13.4CaledoMn n A CMCL .28 5.3 9.94 5.01 4 5.30 61 5.60 5.11 -.30 -28.3tCaleres N CAL .28 1.0 14 41.09 26.63 240 28.14 1101 28.56 26.63 +1.10 -15.9CalifRes rs N CRC 50.34 13.26 2386 16.97 11379 18.01 13.48 +2.15 -12.7CalifWtr N CWT .75 1.6 34 49.07 35.25 200 47.16 847 47.70 44.45 +.30 +4.0tCalithera Q CALA 9.35 3.55 229 3.85 821 3.95 3.55 +.23 -53.9Calix N CALX 10.75 5.55 1666 9.30 2149 9.64 8.35 +.67 +56.3CallGolf N ELY .04 .3 33 24.67 13.49 684 15.28 2988 15.59 14.44 +.48 +9.7tCallonPet N CPE 13 14.65 5.57 3924 6.42 19789 6.72 5.57 +.29 -47.2Callon pfA N CPEpA 5.00 9.9 53.15 45.43 10 50.46 55 50.48 47.50 +2.56 -1.6Calpine N CPN 15.25 15.03 15.25 +.8tCalumetSp Q CLMT 9.35 1.99 587 2.15 1976 2.38 1.99 +.08 -72.1CalvUSInc n Q CRUSC 100.02 99.98 100.02 Calyxt n Q CLXT 27.23 8.83 41 9.59 204 10.70 9.15 +.14 -56.5tCambrex N CBM 14 69.43 35.98 246 37.73 1096 38.70 35.98 -.25 -21.4tCambriaYld N SYLD .49e 1.5 41.00 30.43 28 32.17 81 32.64 30.43 +.80 -16.2tCambFgnY N FYLD .75e 3.5 27.94 20.78 24 21.50 56 21.56 20.78 +.01 -18.5tCambGblV N GVAL .54e 2.6 28.50 20.53 111 20.97 224 21.44 20.53 -.41 -18.1tCamGblMo N GMOM .56e 2.3 29.42 24.10 76 24.45 122 24.59 24.10 -.13 -10.7tCambGlAss A GAA .55e 2.2 28.60 24.32 70 24.72 100 24.99 24.32 -.09 -10.1tCambrEmS N EYLD 38.25 27.38 1 27.75 11 29.11 27.38 -1.13 -20.0CambEq n N CCOR 27.04 24.00 1 26.49 19 26.62 25.90 +.35 +2.6sCambTail n N TAIL 26.61 19.70 68 22.79 274 26.61 22.70 -1.10 +.9CamValMom N VAMO 28.07 21.27 3 21.93 27 22.22 21.58 +.03 -12.1CambrBc n Q CATC 2.00 2.4 95.06 75.00 3 83.27 16 84.52 75.51 +3.76 +4.3tCamdnN s Q CAC 1.20 3.4 15 47.86 33.49 27 35.59 121 35.94 33.49 +.63 -15.5CamdenPT N CPT 3.08 3.5 23 95.67 78.19 587 87.31 2332 89.26 84.19 -2.09 -5.2Cameco g N CCJ .32 12.78 8.34 1470 11.15 6417 11.34 10.61 +.35 +20.8tCampSp N CPB 1.40 4.2 12 49.22 32.21 2781 33.44 15188 35.76 32.21 -2.31 -30.5tCampWrl n N CWH .54 4.3 47.09 11.01 916 12.40 4406 12.64 11.01 +1.16 -72.3Camtek h Q CAMT .56 8.4 14 11.11 5.65 89 6.70 500 6.84 6.29 +17.1tCan-Fite A CANF 2.75 1.00 99 1.21 445 1.27 1.00 +.09 -18.2CdaGoose n N GOOS 72.27 28.41 1704 41.78 6879 43.23 40.19 -.46 +32.4tCIBC g N CM 4.49e 6 100.01 72.96 613 74.38 2266 76.18 72.96 +.81 -23.6tCdnNR gs N CNI 1.82f 91.90 70.36 744 73.58 2735 74.40 70.36 +1.44 -10.8tCdnNRs gs N CNQ 1.34 38.20 21.85 3470 24.02 11983 24.57 21.85 +.76 -32.8CP Rwy g N CP 2.60 224.19 166.36 526 176.74 1999 178.96 167.48 +4.87 -3.3CdnSolar Q CSIQ 4 17.97 11.37 453 14.46 2387 14.65 13.46 +.14 -14.2CancrGen h Q CGIX 2.20 .20 593 .27 2692 .33 .26 -.08 -85.3tCannaeHl n N CNNE 21.90 15.87 373 16.70 1465 16.92 15.87 +.52 -1.9tCanon N CAJ 40.67 26.37 453 27.35 2375 27.49 26.37 +.72 -26.9tCanopyGr n N CGC 59.25 25.26 4348 27.37 15664 28.06 25.26 +1.15 -46.9tCantelMed N CMD .20e .3 35 130.92 69.36 188 72.60 680 73.88 69.36 +.87 -29.4tCantbryPk Q CPHC .28 2.0 18 17.72 12.20 2 14.25 10 14.93 12.20 -.03 -12.3tCpStarFn n Q CSTR .16 1.1 52 21.95 13.51 22 14.57 102 15.79 13.51 +.44 -29.9tCapBcp n Q CBNK 44 14.28 10.33 45 11.38 103 12.00 10.33 -.47 -11.1CapCtyBk Q CCBG .36 1.6 19 26.95 19.93 24 22.95 90 24.24 21.81 -.24 tCapOne N COF 1.60 2.1 10 106.50 69.90 2481 74.66 10902 75.99 69.90 +2.27 -25.0tCapOne pfC N COFpC 1.56 6.3 26.32 23.87 49 24.86 259 24.87 23.87 +.51 -5.0tCapOne pfD N COFpD 1.68 6.6 26.98 24.97 91 25.29 366 25.44 24.97 +.12 -5.7tCapOne pfF N COFpF 1.55 6.2 27.17 23.95 142 25.11 437 25.13 23.95 +.50 -7.1tCapOne pfB N COFpP 1.50 6.2 25.80 23.41 96 24.29 524 24.33 23.41 +.45 -4.0tCpOne pf H N COFpH 27.05 23.68 63 24.59 247 24.62 23.68 +.31 -8.7CapOne pfG N COFpG 25.27 20.41 219 20.93 599 21.08 20.48 +.02 -16.4CapProd Q CPLP .32 15.2 7 3.60 2.05 938 2.10 2530 2.20 2.05 -37.5tCapSenL N CSU 14.24 6.23 243 6.76 1652 7.03 6.23 +.09 -49.9CapSwst Q CSWC 1.44f 7.3 18 24.18 14.85 85 19.60 306 20.00 17.45 +1.88 +18.4tCapitalaF Q CPTA 1.00 13.1 23 9.05 6.46 129 7.62 366 7.65 6.46 +.87 +4.7Capitala22 Q CPTAL 1.50 6.1 25.90 23.13 6 24.45 13 24.47 23.97 +.33 -3.0CapFedFn Q CFFN .34a 2.7 21 14.15 11.80 580 12.78 2988 13.01 12.17 +.26 -4.7CapInv n N CIC 10.06 9.65 9.99 1 9.99 9.97 +.01 +3.2tCapricor Q CAPR 2.29 .31 384 .37 1394 .47 .31 -.13 -76.6CapsteadM N CMO .49 7.1 10 9.37 6.58 1232 6.89 4464 6.96 6.65 +.11 -20.3tCapstd pfE N CMOpE 1.88 7.8 25.85 22.72 44 24.05 137 24.55 22.72 -.23 -5.1tCpstnTur rs Q CPST 1.90 .55 507 .60 2259 .62 .55 +.02 -22.2CarGurus n Q CARG 80 57.25 28.52 591 33.53 1861 34.47 30.29 +2.72 +11.8CaraThera Q CARA 24.30 11.46 551 12.70 2132 13.27 12.19 +.05 +3.8tCarboCer N CRR 12.69 2.84 739 3.39 2342 3.46 2.84 +.14 -66.7CarbBlk n Q CBLK 35.00 11.80 873 13.27 3869 13.63 11.83 +1.00 -44.6Carbonite Q CARB 43.63 20.50 268 24.72 1717 25.24 23.56 +.62 -1.5tCardnlHlth N CAH 1.90 4.3 75.75 42.17 4078 44.58 12418 45.27 42.17 +.14 -27.2CardiovSys Q CSII 40.00 20.58 237 28.12 895 28.57 24.84 +2.49 +18.7tCardlytc n Q CDLX 28.29 10.09 245 10.62 568 11.65 10.09 +.22 -20.6Cardtronic Q CATM 45 39.10 17.66 291 25.39 1384 26.32 23.57 +.54 +37.1CareTrust Q CTRE .82 4.4 34 20.65 12.73 1833 18.49 4432 18.92 17.75 +.01 +10.3Care.com N CRCM 22.95 15.14 433 19.67 1816 19.89 17.36 +2.08 +9.0CareDx h Q CDNA 30.80 4.92 535 23.50 2605 24.25 19.11 +3.61 +220.2tCareerEd Q CECO .30f 2.6 19.07 11.01 686 11.49 1818 11.76 11.01 -.27 -4.9Carlisle N CSL 1.60f 1.6 16 129.47 92.16 296 99.10 1321 100.70 93.01 +4.69 -12.8CarlyleGp Q CG 1.24e 7.7 6 25.90 15.09 976 16.17 3668 16.49 15.55 +.05 -29.4CarlGp pfA Q TCGP 1.47 7.3 25.43 19.05 72 20.19 530 20.30 19.23 +.74 -20.4CarMax N KMX 14 81.67 55.24 1634 62.49 7514 64.10 57.99 +3.53 -2.6tCarnival N CCL 2.00 4.1 11 72.70 45.64 4797 48.68 22603 49.36 45.64 +.82 -26.7tCarnUK N CUK 1.80f 3.7 72.29 45.17 478 48.24 1719 48.81 45.17 +.94 -27.2tCaroFin s Q CARO .28 .9 14 45.58 27.62 67 29.71 385 30.04 27.62 +1.59 -20.0CarolTrBk Q CART 28 10.00 7.20 1 7.57 7 7.81 7.51 +.04 -20.7tCarpTech N CRS .80 2.2 28 61.49 32.77 373 35.78 1325 36.53 32.77 +1.06 -29.8tCarrSrv N CSV .30 1.9 11 28.96 14.50 159 15.61 736 15.78 14.50 +.90 -39.3tCarrizo Q CRZO 10 31.57 9.67 1977 11.27 9282 11.71 9.67 +1.10 -47.0tCarrolsRst Q TAST 12 16.40 9.03 171 9.38 734 9.71 9.03 -.31 -22.8tCars.cm N CARS 32.94 20.14 767 21.33 3582 22.22 20.14 +.43 -26.0tCarters N CRI 1.80 2.2 13 129.00 75.66 540 81.51 2475 82.62 75.66 +4.64 -30.6Carvana A n N CVNA 72.59 16.02 1494 31.79 5484 34.10 28.93 +1.95 +66.3CarverBc lf Q CARV 34 11.94 2.40 6 3.44 26 3.44 2.62 +.49 +18.3CasaSys n Q CASA 32 34.21 11.26 313 12.90 945 13.18 11.65 +.96 -27.4CasellaW Q CWST 34.48 21.87 324 28.17 818 28.37 24.61 +2.39 +22.4Caseys Q CASY 1.16 .9 27 137.08 90.42 239 126.75 972 128.37 121.24 +2.20 +13.2CassInfo s Q CASS 1.04b 2.0 16 62.08 45.31 43 52.24 205 52.89 49.05 +1.23 +7.7CastleBr A ROX 1.42 .74 499 .91 1374 .94 .76 +.12 -25.5CastlightH N CSLT 5.95 1.86 397 2.24 1689 2.34 2.07 +.07 -40.3tCatabasis n Q CATB 2.38 .36 877 .41 4142 .48 .36 -.04 -72.6tCatalent N CTLT 70 47.87 29.23 766 30.74 4056 31.40 29.23 +.30 -25.2tCatalstB rs Q CBIO 37.00 6.20 189 8.00 943 8.09 6.20 +1.13 -41.3CatalystPh Q CPRX 4.14 1.85 1131 1.98 5179 2.10 1.85 -.01 -49.4Catasys n Q CATS 14.29 3.32 44 9.55 221 10.30 8.95 -.34 +154.7tCatchMTim N CTT .54 7.6 13.73 6.71 393 7.12 1736 7.32 6.71 +.05 -45.8Caterpillar N CAT 3.44 2.7 12 173.19 112.06 3813 125.61 18293 128.25 116.09 +5.54 -20.3tCathayGen Q CATY 1.24f 3.7 13 45.59 31.94 331 33.44 1920 33.96 31.94 +.84 -20.7CatoCp N CATO 1.32 9.2 13 26.88 10.76 170 14.28 809 14.52 13.37 +.75 -10.3tCavcoInd Q CVCO 18 261.80 121.40 40 131.45 286 134.89 121.40 +3.99 -13.9CecoEnv Q CECE .30 4.5 9.18 4.00 152 6.60 423 6.83 6.44 -.21 +28.7tCedarF N FUN 3.70f 7.7 13 70.82 45.73 218 48.20 877 48.97 45.73 +.68 -25.8CedarRlty N CDR .20 6.3 8 6.20 2.73 905 3.16 3124 3.21 2.82 +.32 -48.0CedarR pfB N CDRpB 1.81 7.9 25.46 21.68 2 22.99 4 23.13 22.63 +.24 -9.0CedrRT pfC N CDRpC 1.63 8.7 25.04 16.67 10 18.78 33 19.45 17.25 +.83 -25.0Cel-Sci rs A CVM 4.44 .82 191 2.89 701 3.13 2.76 +.05 +52.9tCelanese N CE 2.16 2.4 9 119.29 82.91 1444 89.49 6941 90.68 82.91 +2.60 -16.4Celcuity n Q CELC 31.00 13.16 8 23.69 28 23.80 22.16 +1.51 +25.0tCelestic g N CLS 7 12.59 8.50 604 8.74 1516 8.85 8.50 +.04 -16.6tCelgene Q CELG 19 109.98 58.59 6996 62.43 29510 63.48 58.59 +1.51 -40.2Celgene rt Q CELGZ 2.65 .11 66 .39 143 .58 .35 -.02 -59.8Cellcom N CEL 6 10.62 5.43 16 5.91 76 6.20 5.77 -.24 -42.1tCelldexTh Q CLDX 3.08 .18 3511 .20 9431 .22 .18 -93.0tCellectBio n Q APOP 13.50 2.37 59 2.36 128 2.80 2.30 -.40 -66.3tCellectar rs Q CLRB 14.40 1.22 49 1.52 247 1.59 1.22 +.04 -88.9tCellectis n Q CLLS 38.85 15.44 149 16.32 577 16.59 15.44 +.74 -44.0CallularBio Q CBMG 25.00 10.30 112 18.01 456 18.40 15.21 +1.67 +60.1tCelsion rs Q CLSN 3.48 1.35 171 1.44 555 1.60 1.35 +.04 -46.3CelsiusH n Q CELH 6.05 3.05 31 3.45 170 3.50 3.09 +.33 -34.3tCelyad n Q CYAD 48.20 15.78 23 16.90 46 18.81 15.36 +.90 -60.8Cementos N CPAC .50e 5.3 14.11 8.96 4 9.48 12 9.79 9.48 -.50 -23.6Cemex N CX .29t 8.51 4.47 3791 4.79 22143 4.83 4.62 +.01 -36.1Cemig pf N CIG .08e 2.3 3.57 1.56 3730 3.52 11000 3.54 3.27 +.22 +70.9Cemig N CIG/C .08e 2.0 4.99 1.55 2 3.93 19 4.37 3.71 +.19 +112.3tCemtrex rs Q CETX .02p 2 3.57 .60 110 .60 407 .79 .54 -.18 -76.5Cemtrx pf Q CETXP .58t 6.20 1.17 7 1.50 18 1.55 1.50 -68.9tCenovusE N CVE .20 5 11.47 6.15 4271 6.87 15971 7.07 6.15 +.24 -24.8Centene s N CNC 16 148.98 97.61 1132 112.80 5748 115.41 108.50 +.29 +11.8tCntRsDvA Q CDEV 23.12 9.87 2495 10.84 12520 11.16 9.87 +.62 -45.3tCC MLPInf N CEN 1.25 18.3 11.48 6.22 841 6.82 2290 6.95 6.22 +.39 -31.5CenterPnt N CNP 1.11 4.0 20 29.63 24.81 3812 28.00 18293 28.56 26.81 -.37 -1.3tCntrStBk Q CSFL .40 1.9 32.27 19.55 534 20.88 2337 21.19 19.55 +.64 -18.8CentElBr B N EBR/B 9.06 3.43 1 7.50 14 7.50 6.61 +.80 +10.5CentElecBr N EBR 7.86 3.14 560 6.40 1220 6.40 5.56 +.73 +12.3tCEurMed Q CETV 4.90 2.67 236 2.77 1104 2.82 2.67 +.03 -40.4tCnEurRusT N CEE .56e 2.6 28.32 22.21 8 21.96 31 23.10 21.46 -.24 -10.0tCentrlFd rs Q CFBK 24 16.95 10.64 28 12.00 35 12.41 10.62 +1.10 -20.7CentGard lf Q CENT 8 45.02 29.81 341 34.20 609 34.41 30.27 +3.03 -12.1CenGrdA lf Q CENTA 41.97 27.14 375 30.99 947 31.18 27.33 +2.72 -17.8tCenPacFn N CPF .84 3.5 15 31.61 23.23 173 24.23 569 24.55 23.23 +.27 -18.8tCentSecur A CET 1.78e .8 30.12 23.54 43 24.59 125 24.89 23.54 +.23 -10.3CntlVyCm Q CVCY .36f 1.9 15 22.34 15.66 40 18.49 148 19.53 17.50 +.85 -8.4CentricB rs Q CTRC 6.89 .83 60 3.37 145 3.65 2.81 +.42 +254.7CentrusEn A LEU 4.24 1.35 37 1.50 90 1.85 1.43 -.01 -62.6CentAl Q CENX 11 24.77 6.54 1103 7.40 4772 7.65 6.54 +.49 -62.3tCntyBcMA Q CNBKA .48 .7 84.49 65.50 17 67.23 51 71.89 65.15 -3.42 -14.1CentCas Q CNTY 9.76 5.77 62 7.13 287 7.21 6.64 +.45 -21.9tCentCmtys N CCS 6 36.00 16.35 610 17.33 1617 17.64 16.35 +.56 -44.3tCntryLink N CTL 2.16 14.1 6 24.20 13.97 12124 15.27 59161 15.61 13.97 +.37 -8.5CeragonN Q CRNT 4.95 1.85 315 3.60 1125 3.72 3.42 +.03 +81.8Cerecor n Q CERC 5.74 2.18 53 3.14 194 3.30 2.71 -.06 -1.9CerdHCM n N CDAY 44.98 29.68 553 33.97 1171 35.43 31.50 +1.84 +11.3tCerner Q CERN 27 73.43 48.78 1602 52.01 9463 52.74 48.78 +2.80 -22.8CerusCp Q CERS 8.05 3.35 587 4.99 2528 5.13 4.73 +47.6Cervecer N CCU .35e 1.4 30.35 24.30 123 25.13 423 25.83 24.97 +.22 -15.0tCescaTh h Q KOOL 3.92 .21 107 .28 507 .32 .21 +.04 -90.8ChaSergT n Q CTAC 10.28 9.50 0 9.68 99 9.68 9.65 +1.9ChaSerg un Q CTACU 10.05 9.94 1 9.98 10 9.99 9.98 -.02 -.6Chaisma n Q CHMA 4.87 1.20 81 2.98 617 3.28 2.11 +.58 +75.3ChampO hrs Q CSBR 17.90 3.05 111 8.39 418 8.67 7.07 +1.04 +116.2Changyou Q CYOU 6 25.64 12.68 139 18.25 418 18.97 17.48 +.70 -26.5ChannAdv N ECOM 15.63 8.45 244 11.61 639 11.78 9.77 +1.61 +29.0tChantic rs Q BURG 5.15 1.30 49 1.30 146 1.59 1.25 -.25 -50.6tChaparrE n N CHAP 19.35 4.50 214 4.55 659 5.22 4.48 -.67 -69.3CharahSol n N CHRA 12.00 5.27 56 7.80 283 7.86 6.44 +.90 -35.0tCharlsCol h Q CTHR 1.60 .83 32 .87 125 .93 .80 +.02 -35.6ChRvLab N CRL 22 139.72 96.70 376 111.72 1775 113.71 104.68 +1.07 +2.1ChartInds Q GTLS 43 80.31 43.50 328 64.87 1152 65.87 58.25 +3.51 +38.4ChartCm n Q CHTR 57 396.64 250.10 1035 285.08 4923 290.52 272.91 +1.15 -15.1tChaseCorp A CCF .80f .8 30 131.70 90.00 17 98.92 68 99.50 90.00 +5.44 -17.9tChathLTr N CLDT 1.32 7.4 26 23.51 17.34 283 17.83 1278 18.07 17.34 +.26 -21.7ChkPoint Q CHKP 20 120.81 93.76 456 102.91 2306 104.06 98.57 +2.87 -.7CheckC wt Q CHEKW .42 .15 .33 +80.6CheckC nrs Q CHEK 19.78 1.62 90 2.10 327 2.48 1.95 -.02 -79.9ChckPnt n Q CKPT 6.29 1.50 146 1.82 513 1.92 1.50 +.28 -53.1tCheesecake Q CAKE 1.32 3.1 13 60.19 41.63 695 42.69 2594 43.97 41.63 +.20 -11.4CheetahM N CMCM 18.18 5.37 575 6.31 3618 6.65 6.05 +.01 -47.8ChefsWhs Q CHEF 59 39.26 18.65 160 31.33 893 32.66 29.97 +1.26 +52.8Chegg N CHGG 32.82 15.47 522 28.00 3183 28.64 25.16 +2.11 +71.6tChembio Q CEMI 11.55 4.85 214 5.40 616 5.55 4.85 +.30 -34.1Chemed N CHE 1.12 .4 23 335.99 239.87 56 279.13 352 289.17 262.59 +10.91 +14.9tChemFinl Q CHFC 1.36 3.7 10 59.83 34.62 510 36.88 1951 37.28 34.62 +1.02 -31.0ChemoCntx Q CCXI 55 15.08 5.42 296 10.94 1048 11.19 9.56 +1.04 +83.9Chemours n N CC 1.00 3.6 7 54.62 25.17 1355 27.76 5817 28.33 25.37 +1.52 -44.5ChemungF Q CHMG 1.04 2.5 24 53.99 36.87 3 41.39 21 42.47 38.49 +1.81 -14.0CheniereEn A LNG .56p 71.03 50.08 2271 57.82 8757 59.06 55.09 +.71 +7.4ChenEnLP A CQP 2.32f 6.5 40.56 27.79 287 35.67 1377 37.82 34.66 -2.00 +20.3Cherokee h Q CHKE .20 35.1 2.00 .38 56 .57 170 .69 .50 -.12 -70.0CherHMtg N CHMI 1.96 11.1 4 19.35 16.01 248 17.66 761 17.94 17.06 +.75 -1.8ChrHMt pfA N CHMIpA 2.05 8.3 26.03 23.51 10 24.76 42 24.93 23.60 +1.52 -4.0tChesEng N CHK 3 5.60 1.71 41798 2.15 219964 2.29 1.71 +.25 -45.7tChesEn pfD N CHKpD 4.50 10.5 58.43 41.43 10 43.00 69 45.45 41.43 -.98 -13.5tChesGranW N CHKR .24e 22.0 1 1.90 1.00 136 1.10 582 1.13 1.00 +.01 -40.5tChespkLdg N CHSP 1.60 6.5 17 33.81 23.94 704 24.48 1905 25.06 23.94 -.17 -9.6ChespkUtil N CPK 1.48 1.9 22 93.40 66.35 42 79.62 256 83.10 77.20 -3.37 +1.4tChevron N CVX 4.48 4.1 22 133.88 100.22 6299 108.65 33574 110.36 100.22 +4.44 -13.2ChiRivet A CVR .84 2.7 34.90 28.70 0 31.50 7 33.94 31.00 -1.90 -.9ChkSoup n Q CSSE .45p 11.41 6.19 18 8.07 48 8.94 7.76 -.58 -10.3ChkSoup pf Q CSSEP 2.44 9.8 27.14 24.05 3 24.88 12 25.00 24.50 +.33 -.1Chicos N CHS .34 5.9 9 10.90 4.42 3586 5.74 14899 5.88 5.28 +.17 -34.9

tChildPlace Q PLCE 2.00 2.2 18 161.65 87.05 303 91.91 1369 95.32 87.05 +3.96 -36.8Chimera rs N CIM 2.00 11.0 8 19.32 15.77 1862 18.20 8251 18.55 16.88 +1.23 -1.5tChimer pfA N CIMpA 2.00 8.1 26.33 23.55 15 24.60 87 24.60 23.55 +.45 -4.7Chimer pfB N CIMpB 2.00 7.9 26.41 24.88 31 25.42 302 25.48 25.05 -.07 -1.5tChimerix Q CMRX 5.94 2.08 1801 2.56 3782 2.67 2.08 +.25 -44.7tChAdvCns Q CADC 10.20 1.90 2.07 36 2.24 1.90 +.07 -51.9ChinaAuto Q CAAS 5 5.23 2.00 40 2.39 276 2.76 2.26 -.04 -50.2ChinaBio Q CBPO 20 107.44 60.08 108 74.02 647 77.81 72.89 -1.59 -6.0tChinCer rs Q CCCL 6.45 .72 35 .80 199 .85 .72 -.02 -66.5tChiCmCr h Q GLG 2.20 .27 13 .32 74 .35 .27 +.01 -76.5ChiCustR n Q CCRC 35.10 7.90 64 13.31 947 13.50 11.15 +2.10 -21.9tChinaDEd N DL .45e 8 10.71 6.34 47 7.11 111 7.60 6.34 +.30 -23.3ChinaEAir N CEA 45.33 25.68 9 27.28 47 27.54 26.70 +.25 -24.5tChiFnOnl Q JRJC 3.36 .64 67 .79 295 .81 .64 -.03 -70.5tChinaFd N CHN .55e 3.3 24.76 16.45 37 16.87 159 16.91 16.45 +.27 -22.1ChinaGreen N CGA .10e 20.5 1 2.11 .45 150 .49 427 .54 .47 -.04 -60.7ChinaHGS Q HGSH 2 4.48 .82 18 .90 42 .99 .84 -26.7tChnaIntNt n Q CIFS 47.98 .64 107 .83 431 .94 .64 +.11 -98.0ChinaJJ h Q CJJD 2.46 1.17 212 2.00 1034 2.23 1.93 -.23 +61.3ChinLend h Q CLDC .32e 33.9 7.75 .77 30 .95 67 1.05 .92 -.01 -69.6ChinaLife s N LFC .14e 1.3 17.32 9.85 670 10.44 2506 10.51 10.21 +.02 -33.1ChinaMble N CHL 3.50e 7.4 53.23 43.25 1007 47.60 3303 47.81 46.13 +.14 -5.8ChinaNRes Q CHNR 4.23 1.57 1 1.62 5 1.63 1.61 +.01 -39.3tChiNBorun N BORN 1 1.57 .64 45 .66 1027 .76 .64 -.05 -47.2tChOnlEd n N COE 14.39 5.01 11 7.00 99 7.00 5.01 +1.80 -44.0tChinaPet N SNP 3.73e 5.4 105.61 71.71 389 69.75 1127 77.34 69.02 -5.91 -4.9ChinaPhH A CPHI 1.45 .17 172 .22 1167 .26 .20 +.00 +22.2tChinRap n N XRF 6.50 1.03 78 1.11 323 1.23 1.03 -.10 -80.6ChiRecy rs Q CREG 4.05 .56 28 .67 210 .73 .60 +.08 -76.1ChinaSoAir N ZNH .64e 2.1 70.52 25.45 38 29.83 118 30.57 29.04 -.07 -42.4tChnaTcF rs Q CNTF 4.07 .76 24 .88 188 1.03 .76 -.16 -65.9ChinaTel N CHA 1.21e 2.4 54.10 41.28 23 50.77 118 51.08 49.48 +1.10 +7.0ChinaUni N CHU 15.19 10.33 1015 10.58 2922 10.71 10.38 -.06 -21.8ChXDPlas Q CXDC 1 4.70 1.28 35 1.70 254 1.77 1.45 +.15 -63.0ChinaYuch N CYD .73e 5.8 4 27.98 12.00 35 12.52 183 13.00 12.04 +.24 -47.8ChiCache lf Q CCIH 4.75 1.00 59 1.06 523 1.12 1.00 -.09 -37.3ChinaNt rs Q CNET 11.90 1.02 211 1.27 466 1.39 1.08 +.21 +16.8ChipMOS Q IMOS 11 20.24 12.81 51 16.92 81 17.21 16.12 +.30 -12.7Chipotle N CMG 530.68 247.52 699 424.19 2367 430.00 383.20 +29.77 +46.8tChoiceHtls N CHH .86 1.2 35 85.35 66.71 267 71.66 974 72.25 66.71 +3.70 -7.7ChrisBnk N CBK 1.37 .31 324 .47 1970 .56 .40 +.00 -62.8ChromaDx n Q CDXC 6.63 2.79 447 3.40 1757 3.75 3.06 -.14 -42.2tChubbLtd N CB 2.90e 2.3 16 157.50 119.54 1312 127.81 6862 129.36 119.54 +2.92 -12.5ChungTel N CHT 1.29e 3.6 39.33 34.02 195 35.69 404 36.11 34.31 +.84 +.7ChurchDwt s N CHD .87f 1.3 69.49 44.87 1240 65.75 6226 66.49 62.43 +.85 +31.1ChrchCap n N CCC 9.63 9.50 39 9.55 53 9.57 9.53 +.01 -.5tChrchC un N CCC/U 10.15 10.00 1 10.12 62 10.12 10.00 +.07 -.2ChrchllD Q CHDN 1.63f .7 21 314.60 223.27 109 237.15 631 240.91 223.73 +3.42 +1.9tChuysHldg Q CHUY 72 34.10 17.03 342 17.96 846 18.15 17.03 +.09 -36.0tCideraTh n Q CDTX 8.55 1.94 160 2.41 579 2.55 1.94 +.31 -64.6CienaCorp N CIEN 7 36.55 20.71 2328 33.10 9456 33.47 30.77 +1.39 +58.1Cigna N CI .04 17 227.13 163.02 179.80 -11.5tCimarex N XEC .72 1.2 9 130.16 55.62 1512 61.25 6125 62.90 55.62 +.89 -49.8tCimpress Q CMPR 171.76 99.16 147 106.03 582 108.15 99.16 +5.68 -11.6CincB pfB N CBBpB 3.38 11.8 51.16 24.63 22 28.61 85 29.69 27.00 +.76 -43.9CinciBell rs N CBB 33 21.65 6.60 564 7.66 2284 7.84 6.60 +.96 -63.3CinnFin Q CINF 2.12 2.8 13 82.86 66.33 561 76.61 2541 77.50 71.21 +.98 +2.2tCinedigm rs Q CIDM 1.81 .48 90 .56 458 .60 .48 -.04 -62.5Cinemark N CNK 1.28 3.6 14 44.00 33.36 1101 35.48 3967 36.69 34.49 -1.04 +1.9CinerRes N CINR 2.27 10.6 9 29.36 19.66 226 21.33 292 21.42 19.81 +1.23 -15.1Cintas Q CTAS 2.05f 1.2 27 217.34 147.38 651 166.91 2972 169.03 155.98 +6.94 +7.1tCircor N CIR .15 .7 13 54.89 19.73 341 21.58 801 21.73 19.73 +.53 -55.7tCirrus Q CRUS 15 55.13 31.47 626 33.15 2440 34.28 31.47 +.28 -36.1Cisco Q CSCO 1.32 3.1 19 49.47 37.35 22447 42.77 112579 43.53 40.25 +.92 +11.7tCision N CISN 35 18.28 10.86 424 11.62 1942 11.76 10.86 +.31 -2.1tCitiTrends Q CTRN .32 1.6 17 34.90 17.79 90 20.18 361 20.42 17.79 +2.16 -23.7tCitGBP Dl n N UGBP 32.62 16.36 0 18.25 0 18.24 16.36 +.08 -31.1CitCHF Dl n N UCHF 32.08 20.81 21.95 3 22.01 21.45 +.59 -17.3Citi GBP n N DGBP 32.02 18.65 30.55 3 30.65 29.83 -.19 +43.3CitEUR Dl n N UEUR 31.62 18.64 0 19.75 3 19.75 19.55 +.59 -28.4Citi EUR n N DEUR 31.07 18.78 2 29.14 5 31.00 29.11 -.91 +27.0Citi AUD n N DAUD 31.14 18.62 30.97 1 31.08 30.80 -.08 +54.8tCitAUD Dl n N UAUD 32.65 17.86 18.05 2 18.05 17.86 +.21 -32.4Citi JPY n N DJPY 26.51 18.17 24.15 4 23.98 23.93 -.25 +5.9CitJPY Dl n N UJPY 39.22 22.12 0 25.04 7 25.03 24.81 +.90 -14.3tCitiStratDv N DIVC 37.34 29.83 1 30.61 1 30.75 29.83 +.72 -12.5Citigp pfN N CpN 1.97 7.5 27.78 25.90 63 26.44 542 26.47 26.17 +.02 -3.8tCgpVelLCrd N UWT 50.75 7.93 10711 8.52 51104 9.64 7.93 -.52 -65.2sCgpVelICrd N DWT 19.46 4.53 3659 16.66 17373 19.46 14.85 -1.15 +18.6tCitigroup N C 1.80f 3.5 9 80.70 48.42 23171 51.83 107003 52.55 48.42 +1.59 -30.3tCitigp pfJ N CpJ 1.78 6.9 29.09 25.35 245 25.82 591 25.82 25.35 +.25 -10.5tCitigp pfK N CpK 1.72 6.7 28.69 25.34 199 25.71 703 25.74 25.34 -9.9Citigrp pfS N CpS 1.58 6.2 27.01 25.08 117 25.42 320 25.46 25.20 +.03 -5.6Citigrp pfL N CpL 1.72 6.8 26.66 25.15 14 25.35 107 25.39 25.18 +.05 -4.6CitiusPh n Q CTXR 4.60 .94 38 1.00 116 1.13 1.00 -.05 -73.7Citiz&Nthn Q CZNC 1.08 4.2 19 28.99 22.00 13 25.48 63 25.78 24.10 +.85 +6.2CtzCmtyBc Q CZWI .20f 1.9 15 14.25 10.50 10 10.81 103 11.47 10.50 -.99 -19.9tCitizFincl N CFG 1.08 3.7 7 48.23 27.62 5749 29.57 23306 30.04 27.62 +1.05 -29.6CitizFst Q CZFC .28 1.3 13 27.10 20.21 2 21.36 10 22.30 21.13 +.96 -11.0CitizHold Q CIZN .96 4.8 15 24.00 19.08 5 20.11 8 21.46 19.73 +.11 -12.9CitizInc N CIA 8.80 6.67 77 7.51 378 7.82 7.42 -.31 +2.2CitrixSy s Q CTXS 1.40 1.4 26 116.82 83.70 939 101.80 5684 103.00 98.74 +1.04 +15.7CtyHld Q CHCO 2.12f 3.1 17 83.27 64.32 81 67.95 317 68.70 65.32 -1.10 +.7tCityOffce g N CIO .94 8 13.20 9.73 503 10.31 1716 10.47 9.73 -.25 -20.8CityOff pfA N CIOpA 1.66 7.3 25.87 21.02 8 22.89 21 22.89 21.15 +1.16 -9.1tCiveo N CVEO 4.64 1.12 906 1.32 3577 1.38 1.12 +.10 -51.6tCivistaBcsh Q CIVB .36 2.1 23 25.88 15.55 47 16.83 220 17.14 15.55 +.07 -23.5tCivista pf Q CIVBP 1.63 2.8 80.00 58.10 58.10 0 58.10 58.10 -9.03 -21.4CivitasSolu N CIVI 30 18.35 11.15 354 17.50 1333 17.55 17.44 +.04 +2.3Clarus Q CLAR .10 1.0 12.00 6.35 114 9.98 441 10.11 8.89 +.95 +27.1ClaudeR g A CGR .18 tClayGSCn N GCE 1.43e 11.0 17.09 12.53 2 12.98 2 12.84 12.42 +.49 -22.1CleanEngy Q CLNE 4.05 1.31 1227 1.74 4044 1.84 1.61 +.10 -14.3CleanHarb N CLH 72.50 44.75 408 48.24 2027 49.30 46.21 +.13 -11.0ClearChan N CCO 6.38 4.23 94 5.18 424 5.32 4.94 +.03 +12.6tClrBrEnTR N CTR 1.35e 17.7 13.18 7.16 842 7.64 3163 7.86 7.16 -34.3ClearOne Q CLRO .28 23.3 9.50 1.12 108 1.20 356 1.28 1.14 -.09 -86.6tClrAllCGr n Q CACG 31.85 24.36 71 26.59 195 27.76 24.36 +.95 -4.6tClrLgCap n N LRGE 34.24 27.06 3 28.66 98 28.76 27.06 +.30 -2.5tClearEnFd N CEM 1.76f 17.4 17.36 9.60 3934 10.14 8405 10.36 9.60 +.21 -33.6tClrbEOpFd N EMO 1.47e 19.4 13.36 7.33 2768 7.59 6066 7.81 7.33 -.08 -35.7Clearfield Q CLFD 17 15.30 8.41 85 9.42 196 10.11 8.65 +.65 -23.1tClearsBio n Q CLSD 15.33 .99 572 1.04 3055 1.12 .99 +.04 -85.1tClearSign Q CLIR 4.15 .77 303 1.07 775 1.20 .77 +.06 -70.3ClearwPpr N CLW 13 50.60 21.55 106 24.58 495 25.30 21.98 +.34 -45.9ClearwEn A N CWEN/A 1.32f 7.8 34 20.68 15.30 198 16.88 720 16.96 15.82 +.49 -10.5ClearwEn C N CWEN 1.32f 7.7 24 20.75 15.55 461 17.21 1657 17.29 15.95 +.62 -8.9ClemPhr n Q CMTA 20.15 8.10 48 11.56 184 12.62 10.88 -1.24 -39.1tCleBio hrs Q CBLI 4.15 1.08 31 1.08 93 1.45 1.08 -.38 -73.1ClevCliffs N CLF .20 2.5 3 13.10 6.30 5684 7.86 27001 8.03 7.40 +.18 +9.0ClipRlty n N CLPR .38 14.38 7.62 19 12.98 106 13.21 12.05 +.46 +29.9Clorox N CLX 3.84 2.5 25 167.70 113.57 610 153.12 3177 154.89 144.88 -1.39 +2.9tCloudPeak N CLD 5.70 .34 1857 .37 7450 .54 .34 -.16 -91.7tCloudera n N CLDR 22.43 10.07 2287 10.88 9074 11.06 10.07 +.52 -34.1CloughGA A GLV 1.44 14.4 13.77 9.41 56 10.01 204 10.06 9.42 +.33 -25.0tCloughGEq A GLQ 1.38 12.8 15.84 9.81 73 10.78 250 10.80 9.81 +.77 -19.4tClghGlbOp A GLO 1.20 14.5 11.53 7.63 331 8.25 1270 8.32 7.63 +.39 -24.2ClovisOnc Q CLVS 69.02 11.50 1381 17.97 6900 19.02 16.55 +.86 -73.6tCoDiagn n Q CODX 6.66 1.11 31 1.25 107 1.55 1.11 -.25 -52.7CoStar Q CSGP 62 448.35 292.99 149 337.19 700 341.88 315.85 +16.80 +13.6CoastFn n Q CCB 18.90 11.85 29 15.41 65 16.49 12.64 +2.27 -6.0CCFemsa N KOF 1.75e 2.9 79.42 54.53 49 60.73 162 61.24 58.38 +1.69 -12.8CocaBtl Q COKE 1.00 .6 43 222.97 125.08 29 179.55 129 183.18 166.67 -.84 -16.6CocaCola N KO 1.56 3.3 89 50.84 41.45 13198 47.20 58928 48.01 45.66 -.37 +2.9CocaCEur n N CCEP 1.12f 2.5 49.43 36.17 1167 45.53 3361 46.35 45.20 -.56 +14.3CocrystP n Q COCP 6.45 1.51 87 3.30 134 3.30 2.71 +.26 -28.4CodaOct n Q CODA 8.44 3.28 3 5.68 25 5.88 5.23 +.08 +18.9Codexis Q CDXS 23.05 7.95 496 16.54 2028 16.87 15.31 +.61 +98.1tCdrsVlly Q CVLY .62b 3.0 11 33.45 20.55 19 20.60 63 23.30 20.27 -1.87 -25.2Coeur N CDE 40 8.94 3.80 3835 4.42 13051 4.92 4.40 -.15 -41.1tCoffeeH Q JVA 31 5.75 3.53 27 3.70 76 3.86 3.53 +.03 -13.1CogentC Q CCOI 2.24f 4.9 57.65 35.75 595 45.32 1386 46.01 42.40 +1.61 tCognex s Q CGNX .20f .5 29 70.00 34.88 796 37.71 3141 38.50 34.88 +1.96 -38.3tCognizTch Q CTSH .80 1.3 20 85.10 59.47 2335 62.93 13268 63.90 59.47 +2.84 -11.4CohBar n Q CWBR 10.79 2.55 103 3.37 340 3.48 2.87 +.24 -32.2Cohen n A COHN .80 9.2 12.00 7.40 0 8.74 7 8.80 7.59 +.30 +8.9CohSClosed N FOF 1.04 9.5 13.52 10.09 280 10.98 849 11.03 10.27 +.53 -17.5tCohStGlbI N INB 1.12 15.1 10.44 7.16 148 7.43 573 7.50 7.16 +.16 -24.8tCohen&Str N CNS 1.32 3.8 15 47.83 32.95 164 34.30 460 35.66 32.95 +.44 -27.5tCohStInfra N UTF 1.60 8.1 24.61 18.63 535 19.64 1692 19.66 18.63 +.69 -18.2C&SLtDP&I N LDP 1.87 8.7 26.65 19.29 344 21.63 1785 21.69 19.65 +1.98 -17.0tC&SIncEgy N MIE 1.32 17.7 11.40 6.90 369 7.45 1411 7.51 6.90 +.33 -27.3tCohStQIR N RQI .96 9.4 12.72 9.84 1419 10.22 3738 10.29 9.84 +.16 -19.2tCohStRE N RNP 1.48 8.5 21.36 16.42 339 17.36 1403 17.54 16.42 +.63 -18.4tCohStSelPf N PSF 2.06 8.8 29.03 21.74 43 23.48 264 23.48 21.74 +.44 -16.9tCohenStTR N RFI .96 8.9 13.10 10.45 212 10.75 803 11.00 10.45 +.05 -15.8tCoherent Q COHR 15 329.00 90.10 448 102.53 1425 107.72 90.10 +7.87 -63.7tCoherusBio Q CHRS 20.66 8.39 504 8.93 1738 9.32 8.39 +.28 +1.5Cohu Q COHU .24 1.5 15 27.83 14.08 405 15.81 1591 16.12 14.18 +1.14 -28.0tColfax N CFX 15 42.08 18.95 1356 20.35 4450 20.77 18.95 +.42 -48.6ColgPalm N CL 1.68 2.8 25 77.91 57.41 5575 59.62 23024 60.35 57.51 -.29 -21.0tCollPlant n Q CLGN 8.99 3.13 6 3.92 37 4.55 3.13 -.57 -56.2tCllctUnv Q CLCT .70 6.4 8 30.39 10.02 127 10.92 297 10.92 10.01 +.49 -61.9Collegium n Q COLL 29.90 13.70 270 16.57 1229 17.00 14.66 +1.79 -10.2tColliers Q CIGI .10 .2 17 84.20 52.01 71 55.25 160 55.80 52.01 +2.42 -8.5ColonyBk Q CBAN .20 1.4 9 19.50 12.29 1 14.38 16 15.37 14.00 -1.22 -1.5ColonCap N CLNY 11.86 4.55 4703 4.73 17517 4.82 4.57 +.18 -58.5tColCap pfB N CLNYpB 2.06 9.1 25.95 20.61 9 22.73 69 22.99 20.61 -.27 -10.6ColCap pfE N CLNSpE 2.19 9.5 26.96 22.06 58 23.06 189 23.36 22.12 +.22 -13.2tColCap pfG N CLNYpG 1.88 9.4 25.70 17.95 19 19.95 53 19.95 17.95 +.85 -20.7tColCap pfJ N CLNYpJ 24.84 16.75 62 18.54 222 18.68 16.75 +.94 -24.5tColCap pfI N CLNYpI 1.79 9.8 25.75 16.96 87 18.21 452 18.74 16.96 +.71 -27.7tColCap pfH N CLNYpH 1.78 9.8 25.59 16.86 88 18.20 263 18.74 16.86 +.60 -27.2ColBnkg Q COLB 1.04a 2.9 19 46.71 31.35 394 36.14 1454 36.51 33.87 +1.65 -16.8tCol Sust n N ESGW 32.13 22.66 0 23.29 1 23.48 22.66 +.47 -22.8tCol SusInt n N ESGN 32.31 22.70 1 23.41 14 23.92 22.70 +.61 -23.4tCol SusUS n N ESGS 31.48 22.85 1 23.95 7 24.27 22.85 +.50 -19.0Col MuniI n N MUST 20.57 19.68 2 20.45 2 20.56 20.25 -.05 +2.0ColumFn n Q CLBK 17.73 14.01 221 15.49 758 15.60 14.80 +.68 +.5tCol Bey N BBRC .50e 3.2 20.47 15.35 37 15.70 161 15.91 15.35 +.32 -14.8tColEmxChi N XCEM 30.22 23.08 7 23.77 16 24.21 23.08 +.40 -14.1tColQualDv N HILO .32e 2.4 17.10 13.00 7 13.30 12 13.30 13.00 +.14 -16.3Col EMCns N ECON .10e .5 29.87 19.61 1334 20.45 2910 20.59 19.91 +.40 -27.3Col IndiaC N INCO .03e .1 51.06 37.00 11 44.41 43 44.69 42.77 +.72 -10.5Col IndiaInf N INXX .10e .8 16.79 10.67 5 11.96 34 12.08 11.47 +.22 -24.6Col IndSC N SCIN .17e 1.1 25.98 13.00 17 14.89 24 14.83 14.52 +.09 -36.4tColumbPT N CXP .80 4.2 11 25.07 18.08 745 19.05 3095 19.24 18.08 +.44 -17.0ColSelTec N STK .92a 5.4 24.17 15.20 111 17.07 604 17.19 15.29 +1.62 -23.3ColuSprtw Q COLM .96f 1.1 27 95.74 70.36 197 84.43 872 85.70 80.03 +2.56 +17.5tColmbus Q CMCO .20 .7 59 45.85 27.66 105 29.68 408 30.27 27.66 +1.05 -25.8comScore n Q SCOR 25.69 12.85 199 13.68 889 13.93 12.88 +.41 -44.1Comcast s Q CMCSA .76 2.2 16 44.00 30.43 16230 34.35 73845 35.36 32.61 +.60 -13.9Comcst29 N CCZ 1.58e 3.0 64.00 47.50 1 52.73 1 53.00 52.73 +5.23 -16.1tComerica N CMA 2.40f 3.5 11 102.66 63.69 2103 67.88 7753 69.10 63.69 +2.32 -21.8ComfrtS N FIX .36f .8 27 59.83 39.40 170 42.96 751 43.64 41.14 +1.49 -1.6tCommScpe Q COMM 15 41.60 15.09 1785 16.32 8115 16.66 15.09 +.89 -56.9ComndSec A MOC 3.55 1.20 7 2.81 15 2.82 2.79 -8.5tCmcBMO Q CBSH .94b 1.7 15 72.55 53.40 551 55.62 1746 56.37 53.40 +1.17 -.4CmcBc pfB Q CBSHP 1.50 6.0 26.63 24.81 11 25.11 24 25.16 24.90 +.08 -4.7tCmclMtls N CMC .48 3.0 32 26.72 15.23 780 15.91 4520 16.25 15.23 +.13 -25.4tCmclVehcl Q CVGI 11 13.90 5.35 142 5.63 475 5.78 5.35 -47.3CommSys Q JCS .08m 3.7 4.24 2.15 17 2.16 87 2.50 2.16 -.13 -39.3CmtyBkSy N CBU 1.52 2.6 15 67.07 50.72 243 57.98 866 58.53 54.61 +2.01 +7.9tCmtyBkTr Q ESXB 16 10.05 6.62 38 7.30 489 7.56 6.62 -10.4CmtyFinCp Q TCFC .50f 1.7 11 40.24 26.47 8 29.18 41 29.19 27.00 +1.51 -23.8CommuFt n Q CFBI 12.51 10.06 19 10.99 64 11.35 10.49 -.01 -5.3CmtyHlt N CYH 6.36 2.48 2161 2.87 6889 3.01 2.75 -.02 -32.6CmtyHlt rt Q CYHHZ .04 .00 580 .00 3513 .00 .00 -85.7CmtyHcT n N CHCT 1.62f 5.6 74 32.81 22.41 126 28.95 302 29.62 27.54 +.44 +3.0tCmtyTrBc Q CTBI 1.44 3.7 13 53.00 35.70 46 39.01 244 39.52 35.70 +.61 -17.2tCmtyWest Q CWBC .20 2.1 13 12.97 9.90 12 9.75 48 10.60 9.44 -.45 -8.5CommVlt Q CVLT 72.65 48.35 352 57.77 1468 59.56 53.89 +2.51 +10.0CBD-Pao N CBD .08e .4 25.12 17.91 598 20.73 1878 20.98 19.67 -.10 -12.0tCompDivHd N CODI 1.44 11.4 18.35 11.60 394 12.68 1545 12.89 11.60 +.29 -25.2






tComDivH pf N CODIpA 1.81 10.2 24.85 15.41 34 17.75 82 17.75 15.41 +1.94 -28.0tCompssMn N CMP 2.88 7.0 14 76.65 38.19 426 41.14 2115 42.40 38.19 +.83 -43.1tCompugn Q CGEN 5.00 2.06 189 2.33 969 2.50 2.06 -.01 -6.8CmptrPr Q CPSI .40 1.6 42 34.65 23.81 89 25.31 338 25.94 24.20 +.76 -15.8tCmpTask Q CTG .24 5.9 9.62 3.85 24 4.07 58 4.13 3.85 +.09 -20.2Compx A CIX .20 1.4 13 16.50 11.95 2 13.83 17 14.40 12.75 +.72 +4.0CmstkH rs Q CHCI 6.58 1.25 1 1.70 28 1.92 1.62 -.05 ComstkM rs A LODE .49 .12 1673 .13 2967 .14 .13 -.00 -66.4tComstkRs rs N CRK 12.32 4.21 217 4.61 1770 4.92 4.21 +.10 -45.5Comtech Q CMTL .40 1.7 17 36.94 20.62 128 23.94 482 24.27 22.80 -.19 +8.2tConAgra N CAG .85 4.0 12 39.43 20.22 10669 21.18 45655 22.15 20.22 -.97 -43.8tConatusPh Q CNAT 7 7.95 1.15 633 1.33 2401 1.45 1.15 +.10 -71.2ConcertPh Q CNCE 28.40 10.80 79 12.18 494 12.55 11.11 +.52 -52.9tConchoRes N CXO 15 163.11 93.31 1231 101.81 6181 104.08 93.31 +1.96 -32.2ConcdMed N CCM 4.20 2.46 11 3.57 69 3.66 2.88 +.69 +7.2tConcrPump Q BBCP 15.25 7.50 4 8.04 76 8.82 7.50 -.32 -17.5tCondHos rs A CDOR .78e 10.8 9 11.32 6.88 122 7.20 229 8.64 6.88 -.85 -27.6tConduent n N CNDT 23.39 9.68 1969 10.59 8931 10.73 9.68 +.58 -34.5tConformis h Q CFMS 2.72 .37 913 .38 2218 .47 .37 -.02 -84.0tConiferH n Q CNFR 7.20 3.38 49 3.06 85 4.21 3.06 -.94 -47.2Conmed Q CNMD .80 1.3 23 83.49 49.44 182 62.71 616 63.22 56.91 +3.30 +23.0tConns Q CONN 13 42.65 17.00 731 18.91 2254 19.49 17.00 +1.30 -46.8tConnectOne Q CNOB .30 1.6 14 31.40 17.07 113 18.20 605 18.38 17.07 +.47 -29.3ConnWtrSv Q CTWS 1.25 1.9 36 70.30 48.86 42 66.51 194 68.92 66.00 -1.18 +15.9ConocoPhil N COP 1.22f 2.0 49 80.24 50.18 5024 61.67 22454 62.87 56.75 +1.87 +12.4tConsolCom Q CNSL 1.55 15.7 14.23 8.51 768 9.89 3391 10.29 8.51 +.44 -18.9ConEd N ED 2.86 3.7 16 85.45 71.12 1656 76.48 7987 80.52 73.85 -3.48 -10.0tCnsTom A CTO .32f .6 6 67.97 49.23 6 52.63 56 52.63 49.23 +2.55 -17.1tConsolWtr Q CWCO .34 2.9 21 15.35 10.76 32 11.74 189 11.81 10.76 +.33 -6.2ConstAlph n Q CNAC 10.25 9.72 10.24 3 10.25 10.20 +.00 +5.0ConstAl wt Q CNACW .30 .22 .25 +13.6ConstAlp un Q CNACU 16.04 9.74 10.69 0 10.69 10.69 +.37 +5.0ConstAl rt Q CNACR .95 .01 3 .19 3 .22 .17 +.03 -38.7tConstellA N STZ 2.96f 1.8 10 236.62 156.25 1954 162.86 7462 165.63 156.25 +.68 -28.7tConstellB N STZ/B 2.68f 1.6 12 234.00 157.93 1 164.68 3 166.66 157.93 +2.03 -27.6ConstPh n Q CNST 6 12.21 4.05 32 4.55 88 5.64 4.36 -1.15 -60.4tConstellm N CSTM 14.10 6.26 2013 6.88 6232 6.97 6.26 +.10 -38.3ConstPrt n Q ROAD 8 14.06 7.70 294 8.91 767 9.02 7.74 +.40 -26.4tConsuPtf Q CPSS 4 4.70 2.99 22 3.18 149 3.24 2.99 +.01 -23.4CnE pfB N CMSpB 4.50 4.4 105.95 96.93 0 101.50 1 102.11 101.50 -2.4ContainStr N TCS 10 12.42 3.57 236 4.69 848 4.79 4.21 +.40 -1.1Contango A MCF 7.32 2.72 326 3.16 1150 3.45 2.75 +.09 -32.9tContlBldg N CBPX 12 39.60 24.13 183 25.29 741 25.67 24.13 +.35 -10.2ContMatls A CUO 19.95 10.53 2 11.21 5 11.34 11.00 -.75 -41.0tContlRescs N CLR 16 71.95 35.54 2354 39.79 9456 40.52 35.54 +1.41 -24.9ContraFect Q CFRX 2.93 .97 54 1.44 431 1.54 1.32 -.08 +42.6tContraV rs Q CTRV 3.12 .21 188 .29 610 .42 .21 -.03 -89.8tControl4 Q CTRL 27 37.62 15.59 291 17.32 1221 17.77 15.59 +1.20 -41.8ConturaE n N CTRA 57 76.50 60.76 80 65.48 206 66.25 63.79 +1.21 ConvrgOn n Q CVON .08 .6 12.75 8.01 452 12.31 1649 12.47 12.30 -.03 +23.3CooTek n N CTK 11.58 5.40 100 8.39 277 8.40 7.76 +.41 -11.1tCoolHl rs Q AWSM 22.61 1.15 5526 2.02 5786 2.78 1.15 +.84 -71.9CooperCo N COO .06 79 283.18 216.47 453 249.65 2138 252.95 228.65 +13.07 +14.6CooperTire N CTB .42 1.3 45 40.78 22.58 452 32.18 2006 32.70 30.03 +.95 -9.0tCooperStd N CPS 7 146.78 56.68 269 60.48 1025 62.29 56.68 -.09 -50.6CopaHold N CPA 3.48 4.6 9 141.34 67.38 206 76.41 996 78.06 72.00 +3.15 -43.0Copart s Q CPRT 25 67.08 39.21 1367 47.52 6986 48.35 44.61 +1.62 +10.0Copel N ELP .26e 3.3 8.70 4.70 338 7.79 1528 7.93 7.45 +.39 +2.1CorbusPhm Q CRBP 9.96 4.50 466 5.88 2299 5.99 5.15 +.60 -17.2Corcept Q CORT 11 25.96 11.21 1030 13.02 4029 13.27 11.70 +1.02 -27.9tCoreLabs N CLB 2.20 3.7 33 130.34 56.72 420 59.23 1866 60.98 56.72 +.39 -45.9CoreMold A CMT .05 23.80 6.37 15 7.40 68 7.66 6.56 +.40 -65.9CoreMrk s Q CORE .44f 1.9 21 40.12 17.10 280 23.75 984 26.24 23.22 -.59 -24.8tCorePtLd n N CPLG 28.30 11.43 217 12.10 955 12.35 11.43 +.33 -56.6tCorecivic N CXW 1.72 9.5 11 26.09 17.16 1115 18.13 3633 18.40 17.16 -.28 -19.4tCoreLogic N CLGX 18 55.79 31.87 491 33.04 1750 34.37 31.87 +.20 -28.5CorEn pfA N CORRpA 1.84 7.7 25.75 22.56 13 23.88 62 23.88 22.60 +1.32 -7.2tCorEnInf rs N CORR 3.00 9.0 15 39.46 32.52 94 33.40 430 34.80 32.52 -.75 -12.6tCoreSite N COR 4.40f 5.1 32 117.82 82.64 335 86.89 1496 87.69 82.64 +2.17 -23.7Corindus n A CVRS 1.65 .70 912 .84 3425 .92 .78 +.02 -16.8CorMedix A CRMD 2.40 .17 1167 1.27 5744 1.38 1.11 +.13 +153.0CorOnDem Q CSOD 59.18 34.78 275 50.33 1310 51.16 45.89 +3.58 +42.5tCrnstTotR A CRF 3.35 30.6 16.22 9.11 564 10.94 2158 11.08 9.11 +1.31 -28.4tCrnrstnStr A CLM 3.40 30.7 16.24 9.31 712 11.06 3457 11.19 9.31 +1.29 -28.5Corning N GLW .72 2.4 36.56 26.11 4638 29.75 24964 30.24 27.67 +.97 -7.0CpBT JCP N JBN 1.75 27.7 14.36 6.00 14 6.31 77 6.50 6.02 +.21 -49.8tCorpOffP N OFC 1.10 5.2 11 31.01 20.04 865 20.96 3056 21.32 20.04 -.18 -28.2Cort1Aon27 N KTN 2.05 7.1 33.98 28.77 5 29.06 12 29.58 28.90 +.81 -11.2tCortsJCP97 N KTP 1.91 26.5 16.26 6.60 25 7.20 132 7.42 6.60 +.35 -49.6CortsJCP N JBR 1.75 27.0 14.64 5.61 6 6.48 21 7.38 6.16 +.15 -48.1CortsPE N KTH 2.00 6.8 35.00 29.12 2 29.38 4 30.50 29.38 +.18 -9.2Corvel Q CRVL 30 70.73 46.45 30 62.73 118 63.29 59.16 +2.85 +18.6tCorvusPh n Q CRVS 13.91 3.22 246 3.61 1067 4.29 3.22 -.51 -65.2Cosan Ltd N CZZ .26e 2.9 11.89 6.21 2160 8.95 6416 8.96 8.05 +.77 -7.7tCostamre N CMRE .40 8.9 8.39 4.20 569 4.49 1808 4.55 4.20 +.04 -22.2tCostam pfB N CMREpB 1.91 9.6 25.90 18.23 11 19.99 29 19.99 18.23 +1.09 -20.1tCostmr pfC N CMREpC 2.13 10.8 26.05 18.21 40 19.75 71 19.85 18.21 +1.01 -22.4tCostam pfD N CMREpD 2.19 10.5 26.79 18.32 53 20.90 93 20.90 18.32 +1.70 -19.1Costco Q COST 2.28 1.1 28 245.16 175.79 2038 202.04 10353 204.95 189.51 +7.52 +8.6tCott Cp N COT .24 1.8 17.34 13.34 1608 13.66 6008 13.94 13.34 -.02 -18.0tCoty N COTY .50 7.7 21.68 5.91 7396 6.49 31533 6.74 5.91 +.33 -67.4tCountrP rs Q CPAH 7.30 .90 20 1.29 85 1.40 .90 +.17 -59.8Cntwd pfB N CFCpB 1.75 6.8 26.77 25.46 25.72 -2.6tCountyBcp Q ICBK .28 1.6 9 33.76 17.46 17 17.57 59 20.31 17.46 -2.34 -41.0CoupaSft n Q COUP 84.53 30.65 791 62.26 3054 63.75 52.02 +7.69 +99.4tCousPrp N CUZ .26 3.3 12 9.88 7.53 3992 7.85 17598 7.99 7.53 -.12 -15.1tCovantaH N CVA 1.00 7.5 18.05 12.92 938 13.27 3917 13.73 12.92 -.16 -21.5tCovenant Q CVTI 15 35.19 18.13 147 18.91 397 19.88 18.13 +.27 -34.2CowenInc s Q COWN 16 17.99 11.63 159 13.23 869 13.30 11.80 +.88 -3.1tCowen27 n Q COWNZ 1.84 7.7 26.24 22.73 31 23.84 64 23.99 22.73 -.17 -7.2tCowen33 n Q COWNL 1.94 8.3 25.49 21.93 32 23.25 89 23.45 21.93 +.27 -6.7CrackerB Q CBRL 5.00 3.1 16 185.00 141.63 307 161.06 1270 162.91 157.00 -.61 +1.4tCraftBrew Q BREW 28 21.00 13.99 71 14.10 206 14.71 13.99 -.63 -26.6tCrane N CR 1.40 2.0 20 102.65 67.18 427 70.94 1293 72.16 67.18 +.94 -20.5CrwfdA N CRD/A .28 3.1 64 9.21 7.47 11 8.93 125 9.13 8.75 -.07 +5.1CrwfdB N CRD/B .20 2.2 64 10.24 7.54 17 9.01 119 9.19 8.78 +.17 -6.3Cray Inc Q CRAY 28.60 18.76 151 21.23 841 21.90 19.89 +.57 -12.3CreatReal n Q CREX 3.43 2.00 31 2.14 80 2.38 2.04 +.14 -23.3Credicp N BAP 8.57e 3.9 239.54 203.79 144 221.77 601 223.11 210.54 +8.10 +6.9CreditAcc Q CACC 16 467.26 297.63 158 378.47 476 388.90 356.12 +11.48 +17.0CSVixST rs Q VIIX 23.85 10.84 79 20.65 492 21.96 19.72 +.71 +75.3tCS FILgCG N FLGE 302.18 166.60 12 187.91 76 192.06 166.60 +10.29 -17.6CSSilvCC Q SLVO .41e 6.0 8.20 6.23 11 6.87 79 6.88 6.40 +.25 -13.0CSGoldCvC Q GLDI .45e 5.3 9.32 7.90 57 8.48 106 8.57 8.40 +.11 -6.1CSVS3xInSlv Q DSLV 39.55 20.93 91 28.54 361 32.69 28.43 -4.74 +20.9CSVS3xInG Q DGLD 60.61 37.83 25 46.94 103 48.62 46.88 -2.76 +7.6tCSVIVxMT Q ZIV 94.42 57.69 41 59.68 365 60.92 57.69 +.57 -32.7CrSuisInco A CIK .26 9.5 3.34 2.66 199 2.79 684 2.79 2.67 +.11 -15.9CS LgBrnt n N UBRT 316.38 144.81 246.59 +38.2tCrS Crd n Q USOI 2.50e 13.1 33.00 18.35 1 19.15 7 19.15 18.35 +.20 -28.2tCS MthlMtg N REML 31.24 20.07 21 22.75 111 23.51 20.07 +1.40 -25.7tCS MAsHi N MLTI 1.30e 28.64 24.86 25.33 0 24.86 24.86 -.95 -9.5tCS SP mlp N MLPO 1.12e 9.2 15.52 11.80 12.14 0 11.80 11.80 -.76 -15.0tCredSuiss N CS 1.22e 11.2 19.98 10.23 6326 10.87 21080 11.01 10.23 +.36 -39.1tCrSuiHiY A DHY .29 13.3 2.86 1.98 681 2.16 2605 2.17 1.98 +.12 -23.9Cree Inc Q CREE 51.78 30.78 1034 41.39 3734 42.32 38.67 +1.18 +11.4tCrescPtE g N CPG .12 4.1 16 9.25 2.70 2622 2.96 8835 3.19 2.70 +.13 -61.2CrestEq rs N CEQP 2.40 8.4 40.55 24.80 387 28.51 1445 28.75 26.55 +.37 +10.5Cresud Q CRESY 4.29e 21.90 10.33 80 11.69 317 11.99 10.87 +.58 -45.0Crinetic n Q CRNX 42.00 19.23 75 30.51 237 31.99 23.64 +5.60 +24.5Criteo SA Q CRTO 18 36.66 19.13 458 22.66 1772 23.46 22.20 -.19 -12.9Crocs Q CROX 29.80 11.65 879 26.64 3808 27.02 23.64 +2.20 +110.8CronosGp n Q CRON 15.30 5.12 4131 10.42 14991 10.67 9.56 +.21 +36.7tCrossAmer N CAPL 2.10m 14.9 30 24.94 13.00 152 14.08 383 14.30 13.00 +.47 -40.7tCrssCtryHl Q CCRN 20 14.31 6.91 359 7.43 978 7.60 6.91 +.31 -41.8tCrosTim N CRT 1.29e 11.2 11 15.97 11.46 92 11.50 180 12.18 11.19 -.60 -21.7CrwnCstle N CCI 4.50f 4.2 117.60 98.85 1576 108.12 7128 109.24 103.21 +1.92 -2.6CrwnCst pfA N CCIpA 1.72 .2 1153.66 1007.84 4 1052.72 8 1054.56 1022.77 -7.28 -7.0CrownCfts Q CRWS .32 5.8 13 7.54 5.00 15 5.47 61 5.50 5.35 +.03 -15.1tCrownHold N CCK 17 59.50 39.05 1143 40.79 6123 41.79 39.05 -.21 -27.5Cryolife N CRY .12 .4 91 36.05 16.80 133 28.06 526 28.33 25.58 +1.98 +46.5CryoPort rs Q CYRX 16.88 6.66 217 9.70 650 9.93 8.75 +.65 +12.9Ctrip.com s Q CTRP 18 51.91 25.00 3531 27.75 16394 28.67 25.93 +1.26 -37.1CubeSmart N CUBE 1.28f 4.4 27 33.18 25.22 1407 29.10 5201 29.54 28.35 -.30 +.6tCubic N CUB .27 .5 89 77.35 50.61 261 53.30 889 54.47 50.61 +1.40 -9.6tCueBioph n Q CUE 17.99 4.16 274 4.64 853 4.98 4.16 +.03 -60.1tCullenFr N CFR 2.68 3.1 16 121.66 81.87 474 87.23 1750 88.55 81.87 +1.83 -7.8CullnF pfA N CFRpA 1.34 5.8 25.35 22.40 6 23.15 49 23.60 22.50 +.40 -7.8Culp Inc N CULP .40f 2.1 12 33.65 18.35 34 19.04 137 19.87 18.35 +.35 -43.2CumbldPh Q CPIX 7.51 5.06 14 6.02 38 6.84 6.01 -.69 -18.2tCummins N CMI 4.56f 3.5 37 194.18 124.40 1072 131.66 4821 134.43 124.40 +3.44 -25.5Curis rs Q CRIS 5.20 .60 259 .76 960 .79 .70 -.00 -78.3CurrCda N FXC .03e 80.48 75.31 76.11 -3.0CurJpn N FXY 91.62 84.66 87.37 +2.6tCurtisWrt N CW .60 .6 21 143.38 95.23 228 100.60 1026 102.80 95.23 +1.56 -17.4Cush Jn37 n N PPLN 22.11 13.19 0 14.85 13 14.78 14.44 -.99 -25.5tCushTRet rs N SRV 1.08 12.8 13.05 7.90 104 8.46 431 8.61 7.90 +.26 -29.1tCushngRen N SZC 1.64 12.3 21.30 12.61 88 13.33 282 13.95 12.61 +.36 -34.3tCushRoy rs N SRF .48 7.7 10.10 5.91 34 6.25 104 6.30 5.91 -.03 -33.2tCustomBcp N CUBI 6 32.34 16.72 301 18.29 1155 18.59 16.72 +1.18 -29.6CustBcp 18 N CUBS 1.59 6.3 25.79 25.08 25.18 -2.1tCustBc p C N CUBIpC .57p 26.90 23.48 19 23.92 42 24.78 23.48 -.77 -9.9tCustBc pfD N CUBIpD 27.40 21.85 3 22.75 28 23.47 21.85 -.39 -14.7tCustBc pfE N CUBIpE 26.94 22.62 11 23.65 36 24.15 22.62 +.50 -10.9tCustoBc pf F N CUBIpF 26.87 22.33 13 22.31 31 23.55 22.08 -.43 -14.9Cutera Q CUTR 33 56.05 13.64 168 16.68 529 17.03 14.30 +2.32 -63.2Cyanotch h Q CYAN 5.78 3.08 9 3.08 23 3.34 3.08 -.17 -21.2CybrOpt Q CYBE 49 22.30 12.90 13 17.32 81 18.09 16.28 +.78 +15.5CyberArk Q CYBR 70 84.21 40.63 549 73.27 1713 74.67 65.90 +5.72 +77.0tCyclacel rs Q CYCC .15p 1.93 .51 204 .61 814 .65 .51 +.01 -64.9tCymaBay Q CBAY 15.59 6.31 377 7.82 1840 7.91 6.31 +1.28 -15.0CynergT n A CTEK 5.45 3.23 25 4.74 41 4.75 4.53 -.02 +17.0tCypressEn N CELP .84 14.4 8 8.50 5.40 75 5.85 123 6.18 5.36 +.05 -2.5CypSemi Q CY .44 3.5 21 18.87 11.75 3180 12.65 13652 12.86 11.86 +.60 -17.0Cyren Ltd Q CYRN 3.79 2.00 9 2.79 48 2.81 2.32 +.39 +11.6CyrusOne Q CONE 1.84 3.5 64 69.01 43.49 839 52.71 2798 53.76 50.26 -1.12 -11.5tCytRx rs Q CYTR 2.35 .33 413 .42 1419 .43 .33 +.01 -75.1tCytokinetic Q CYTK 10.26 5.90 213 6.12 1011 6.33 5.90 +.09 -24.9CytomX n Q CTMX 35.00 12.51 297 14.97 1437 15.41 13.27 +1.57 -29.1CytoriTh rs Q CYTX 5.40 .25 208 .30 447 .31 .26 -90.1Cytosorbnt Q CTSO 14.95 6.45 186 7.82 905 8.15 6.76 +.77 +20.3

- D -:DBV Tech Q DBVT 26.98 3.60 923 5.75 5346 6.44 5.45 -.95 -76.6tDCP Mid N DCP 3.12 11.8 59 46.67 24.18 855 26.41 3760 27.28 24.18 -.77 -27.3tDCP Md pfB N DCPpB 1.97 9.2 26.34 20.04 57 21.47 214 21.47 20.04 +.37 -18.5tDCP pfC N DCPpC 1.99 8.9 25.00 20.39 56 22.41 193 22.75 20.39 +1.01 -8.9DD3 Ac un Q DDMXU 10.10 9.90 1 10.00 11 10.05 9.90 +.02 -.1DFB Hlt un Q DFBHU 10.59 10.00 10.10 +1.0DGSE A DGSE 1.27 .37 17 .42 82 .42 .37 +.04 -54.9DHI Grp N DHX 4 3.25 1.25 190 1.51 505 1.60 1.34 -.01 -20.5DHT Hldgs N DHT .08e 2.0 5.60 3.27 619 3.93 2559 4.22 3.86 -.16 +9.5DLH Hldgs Q DLHC 44 6.64 4.16 12 4.37 20 4.75 4.25 -.08 -29.1DMC Globl Q BOOM .08 .2 51.05 20.11 62 35.05 302 35.66 33.41 +.90 +39.9tDNB Fncl Q DNBF .28 1.0 11 38.30 25.84 11 26.96 30 31.07 25.84 -3.04 -20.0DNP Selct N DNP .78 7.5 11.22 9.71 599 10.43 2696 10.59 10.00 +.12 -3.4tDR Horton N DHI .50 1.4 13 53.32 32.39 4233 34.59 16317 35.38 32.39 +.97 -32.3Drdgold N DRD .03e 1.4 3.38 1.76 67 2.10 298 2.40 2.08 +.12 -35.6DSP Gp Q DSPG 13.45 10.15 86 10.93 343 11.06 10.54 +.28 -12.6DSW Inc N DSW 1.00 4.0 17 34.63 18.01 815 24.91 5839 25.30 23.05 +1.57 +16.3DTE N DTE 3.53 3.2 20 121.00 94.25 817 110.11 4400 114.74 107.22 -3.94 +.6DTEEn 62 N DTQ 1.31 5.9 25.24 21.72 16 22.36 27 22.76 22.00 +.18 -10.9DTE En76 n N DTJ 1.34 5.9 25.61 21.90 25 22.70 164 22.94 22.28 +.05 -10.9DTE En27 n N DTW 1.31 5.9 25.75 21.25 24 22.16 149 22.16 21.77 +.17 -13.8tDTE F76 n N DTY 1.50 6.0 27.39 24.62 45 25.21 105 25.21 24.62 +.18 -5.8DTE En un N DTV 56.50 48.68 56 52.16 816 53.07 50.94 -.76 -3.3tDTF TxF N DTF .84 6.8 14.30 12.27 122 12.35 206 12.57 12.25 +.06 -12.1tDXC Tch n N DXC .76 1.4 59 96.75 49.19 2165 52.95 9554 53.76 49.19 +2.47 -35.5tDXP Ent Q DXPE 17 49.50 26.95 67 27.95 263 30.28 26.95 +.02 -5.5DailyJourn Q DJCO 257.70 212.20 1 234.40 5 234.40 221.53 +3.83 +1.8Daktronics Q DAKT .28 3.7 29 10.11 7.14 140 7.54 518 7.65 7.25 +.12 -17.4

tDanaInc N DAN .24 1.8 9 35.27 12.65 1384 13.52 6456 13.75 12.65 +.42 -57.8Danaher N DHR .64 .6 26 110.86 91.84 2507 101.83 13329 103.05 94.59 +3.51 +9.7tDanaos N DAC 1 2.50 .56 254 .69 682 .86 .56 -.14 -52.2DaqoNEn N DQ 3 72.50 20.35 95 23.58 522 24.40 21.64 +1.39 -60.3Darden N DRI 3.00 3.1 18 124.00 82.38 1290 98.34 4757 99.90 95.83 -.84 +2.4DareBio rs Q DARE 3.59 .60 125 .67 265 .74 .60 -.17 -68.9DarioHlth Q DRIO 2.69 .66 78 .74 640 .86 .68 -.10 -53.9DarlingIng N DAR 35 22.38 16.36 919 19.04 3044 19.29 17.99 +.27 +5.0DasanZ rs Q DZSI 15.59 8.54 21 13.92 91 14.39 12.60 +.57 +50.3Daseke n Q DSKE 14.52 3.13 380 3.67 1894 3.74 3.31 -.01 -74.3Data IO Q DAIO 17 12.81 4.27 56 5.22 159 5.32 5.00 +.16 -56.6sDatasea n Q DTSS 4.49 4.10 1 4.10 19 4.49 4.10 DaveBuster Q PLAY .60 1.3 18 67.05 37.85 513 44.62 2425 45.55 42.78 +1.09 -19.1tDavidsT g n Q DTEA 5.35 1.07 377 1.30 1730 1.30 1.07 +.09 -66.7tDavSelFn n Q DFNL .64p 25.62 19.29 120 20.48 426 20.73 19.29 +.63 -14.5tDavSelEq n Q DUSA .55p 26.54 18.76 1304 19.91 1643 20.18 18.76 +.72 -14.9tDavSelW n Q DWLD .80e 4.1 28.88 18.56 1342 19.57 1963 19.86 18.56 +.69 -25.4tDaVita Inc N DVA 12 80.71 48.25 1116 50.37 5082 51.41 48.25 +.55 -30.3tDawsonGeo Q DWSN .05p 8.40 3.04 165 3.50 635 3.59 3.04 +.32 -26.1Daxor A DXR .15 1.6 21.66 3.40 45 9.10 250 9.93 7.34 +1.17 +99.0tDeanFoods N DF .12m 3.1 27 12.09 3.61 1506 3.82 5055 3.99 3.61 -.14 -67.0Deciphera n Q DCPH 45.61 18.55 193 20.59 931 21.57 19.69 +.53 -9.2DeckrsOut N DECK 137.49 77.92 615 128.60 2543 132.23 118.66 +5.72 +60.2Deere N DE 3.04f 2.1 22 175.26 128.32 1597 145.28 7823 147.96 136.13 +3.05 -7.2DelFriscos Q DFRG 8 18.85 5.86 469 7.12 2913 7.24 6.16 +.58 -53.3DelTaco Q TACO 8 14.83 9.46 245 10.02 906 10.14 9.57 +.36 -17.3DE EnhGlb N DEX .90 10.7 12.70 8.08 128 8.38 524 8.42 8.08 +.21 -30.9DelaCO A VCF .72 5.6 16.29 12.58 37 12.90 94 13.26 12.59 +.19 -16.9tDelaDvInc N DDF .62 5.8 14.39 9.63 37 10.83 189 10.89 9.63 +.75 +.9DelaNatl A VFL .72 6.1 13.55 11.65 33 11.80 141 11.85 11.71 +.07 -11.0DelaMN2 A VMM .63 5.3 13.56 11.56 76 11.82 231 11.84 11.65 +.10 -12.2DelekLogis N DKL 3.16f 11.1 12 35.50 26.50 38 28.52 176 29.31 27.02 -10.0tDelek N DK 1.04f 3.2 14 61.57 29.51 822 32.49 6237 33.44 29.51 +1.11 -7.0DellTch n N DVMT 107.22 64.96 80.00 5594 82.54 75.10 -22.73 -1.6stDell C n N DELL 4495 45.43 4495 46.50 44.77 DelmarPh n Q DMPI 1.82 .31 160 .37 642 .37 .31 +.05 -66.4DelphiTc n N DLPH .68 4.8 5 60.39 13.18 1286 14.31 4033 14.53 13.27 +.53 -72.7tDeltaAir N DAL 1.40f 2.8 10 61.32 47.90 5854 50.18 26988 51.10 47.90 +.73 -10.4tDeltaAprl A DLA 22.10 16.11 22 17.50 67 18.10 16.11 -.53 -13.4DeltaTch h Q DELT 4.70 .68 10 .95 124 1.09 .90 -.05 -10.4tDltsh SPX n N DMRL 59.02 49.62 4 50.91 125 51.10 49.62 +.67 -6.2tDlt SP400 n N DMRM 57.13 47.15 4 48.16 59 48.28 47.15 +.62 -10.9tDlt SP600 n N DMRS 62.05 49.08 9 49.97 30 50.01 49.08 +.76 -8.0DltshInt n N DMRI 56.65 44.32 52 45.24 73 45.42 44.46 +.82 -14.6tDeluxe N DLX 1.20 3.1 7 78.87 36.70 424 38.34 1869 39.21 36.70 +1.23 -50.1DenaliTh n Q DNLI 25.79 12.32 338 19.87 1618 20.33 18.11 +1.46 +27.0tDenburyR N DNR 6.75 1.39 13674 1.72 59721 1.87 1.39 +.17 -22.2DenisnM g A DNN .69 .43 1540 .46 3589 .51 .44 +.00 -17.3Dennys Q DENN 28 18.16 13.22 215 16.26 1017 17.45 15.72 +.31 +22.8Dentsply Q XRAY .35 .9 68.47 33.93 1764 37.10 7467 37.67 34.93 +1.54 -43.6tDermira Q DERM 31.42 6.19 930 6.60 4005 7.50 6.19 -.95 -76.3DescSys Q DSGX 75 35.87 24.85 89 26.26 284 26.58 25.21 +.71 -7.5tDespg.cm n N DESP 36.56 11.11 444 12.37 2390 12.53 11.11 +.73 -55.0DestMatrn Q DEST .80 30.3 6.84 1.62 39 2.64 227 2.65 1.91 +.71 -11.1Dest XL Q DXLG 3.52 1.45 74 2.12 247 2.17 1.89 +.13 -3.6Deswell Q DSWL .10e 3.3 3.53 2.59 3 3.01 23 3.03 3.01 -.02 +10.7tDeutschBk N DB .83e 19.98 7.62 6148 8.05 33459 8.17 7.62 +.18 -57.7DBDogs22 N DOD 30.43 20.20 13 22.98 52 23.00 21.22 +.69 -10.0tDBWMTR N WMW 34.67 28.08 67 29.53 77 30.71 28.08 -.02 -1.6DeutBCT2 pf N DXB 1.64 6.9 25.99 22.55 59 23.94 365 24.15 23.01 -6.0tDeutBCT5 pf N DKT 2.01 8.0 26.87 24.32 255 25.01 997 25.25 24.32 +.41 -4.3tDBCmdDL N DYY 4.09 1.75 1 1.90 6 2.24 1.72 -.17 -50.1DB AgriSh N ADZ 39.50 21.13 37.00 +6.3DB AgriDL N DAG 3.16 2.07 23 2.22 54 2.28 2.16 +.05 -22.4DBGoldSh N DGZ 15.62 13.01 4 14.29 16 14.48 14.25 -.29 +5.0DBGoldDL N DGP 27.39 19.71 7 23.05 95 23.23 22.32 +.84 -7.8DBGoldDS N DZZ 6.76 4.88 7 5.81 138 5.98 5.52 -.26 +8.4DBGlbHY23 N FIEG 247.63 106.78 0 155.50 1 155.50 137.00 -10.14 -9.1Deut StMu N KSM .84 7.9 11.91 10.67 10.60 -10.1tDBXEmMkt N DBEM .36e 1.7 26.32 20.35 206 20.96 350 21.05 20.35 +.42 -13.0tDBXEafeEq N DBEF .95e 3.4 33.05 27.07 4817 27.90 17724 28.06 27.07 +.32 -12.2tDBXGerEq N DBGR .35e 1.5 29.78 22.59 4 23.21 27 23.25 22.59 +.09 -18.4tDeu HYBd n N HYLB 50.91 45.91 311 46.74 2992 46.82 45.91 +.46 -7.3DeutBarI n N IFIX 50.19 49.43 49.49 1 49.45 49.45 +.13 -1.1DeuBrcIn n N IGVT 49.70 48.32 1 49.02 3 49.07 48.89 +.12 +.4tDbXR1KECo N DEUS 34.16 27.09 177 28.43 412 28.74 27.09 +.56 -11.4DeutEmCo N DEMG 30.95 22.72 2 23.26 4 23.29 22.85 +.37 -19.3tDBXJapnEq N DBJP .91e 2.5 46.61 35.14 268 36.57 5379 36.78 35.14 +.55 -17.1tDbXDvxEU N DEEF 31.76 24.37 33 25.06 89 25.22 24.37 +.43 -16.5Deut 300Ch N ASHX .74p 24.14 15.62 15.85 7 15.87 15.66 +.23 -28.2tDbxItalyHE N DBIT .22p 26.39 18.12 18.32 0 18.14 18.12 -.40 -21.4tDbxAllWHiD N HDAW .27e 27.42 21.68 12 22.24 29 22.44 21.68 +.22 -16.8tDbxEafeHiD N HDEF .43e 1.3 25.41 20.10 90 20.67 527 20.77 20.10 +.29 -16.4tDbxNikk400 N JPN 31.67 23.89 58 24.82 160 24.93 23.89 +.68 -15.3Deut S&P n N DBIF DeuMunInf N RVNU .71 2.7 27.16 25.55 4 26.24 18 26.30 25.86 +.10 -3.4tDBX EMBd N EMIH .99e 4.4 25.69 22.69 22.72 2 22.82 22.69 -.08 -9.5DBX IGBd N IGIH .77 3.4 24.99 20.99 5 22.54 10 22.71 22.37 +.03 -7.7tDBXHYCpB N HYIH 1.20 5.6 23.64 20.78 0 21.26 39 21.44 20.78 -.01 -7.7DBXChiSC N ASHS 37.03 21.20 12 22.23 44 22.78 22.10 -.11 -36.2DBXHrvChi N CN .30e 1.1 42.41 27.93 3 28.49 17 28.60 27.96 +.37 -23.7DBXSKorH N DBKO .03p 32.94 25.28 25.56 2 25.52 25.40 +.14 -18.6tDBXAWxUS N DBAW 1.33e 3.6 29.07 23.61 124 24.23 155 24.45 23.61 +.23 -12.8DBXAsiaPH N DBAP .74e 2.9 31.53 24.23 0 25.36 2 25.45 24.65 +.41 -10.8tDBXEurHgd N DBEU .65e 2.6 29.80 24.43 580 25.13 2776 25.24 24.43 +.22 -11.6tDBXUKHdg N DBUK .89e 4.6 22.49 18.89 1 19.42 1 19.45 18.89 +.17 -10.9tDBXHvChiA N ASHR .29e 34.89 21.62 2092 22.01 7843 22.09 21.62 +.33 -29.1tDevonE N DVN .32 1.4 14 46.54 20.37 7701 22.46 32270 23.16 20.37 +.55 -45.7DexCom Q DXCM 152.14 51.04 1538 118.28 3436 120.57 105.71 +9.96 +106.1ElevWat n N WTRX 33.44 28.83 30.85 -2.5DiaMdica n Q DMAC 4.25 2.46 34 2.86 159 3.26 2.61 +.11 -7.7Diageo N DEO 3.20e 2.3 151.30 131.22 355 141.17 1777 142.20 137.24 +1.07 -3.3tDiamHill Q DHIL 8.00e 10 217.00 139.50 19 149.14 70 153.16 139.50 +3.09 -27.8DiamOffsh N DO .50 5.1 16 21.92 8.81 2157 9.74 10095 10.06 8.83 +.54 -47.6tDiamRk N DRH .50 5.5 12 12.99 8.70 2430 9.06 10527 9.19 8.70 +.08 -19.8tDiambkEn Q FANG .50 .5 14 140.78 85.19 1803 91.89 8500 93.55 85.19 +3.12 -27.2tDianaCnt rs Q DCIX 4.68 .56 302 .65 1277 .72 .56 +.06 -84.0DianaShip N DSX 5.16 3.03 274 3.15 1164 3.28 3.09 -.14 -22.6tDianaS pfB N DSXpB 2.22 10.1 25.80 20.25 8 22.06 18 22.29 20.25 +1.00 -11.1DianaSh20 N DSXN 2.13 8.4 25.99 22.76 25.39 -1.1DicernaPh Q DRNA 17.98 8.16 515 10.64 1902 10.98 9.31 +.97 +17.8DicksSptg N DKS .90 2.9 9 39.75 28.73 1613 31.16 6363 31.80 29.69 +.83 +8.4tDiebold N DBD .40 16.0 3 19.05 2.41 1954 2.50 6040 2.76 2.41 -.02 -84.7tDigiIntl Q DGII 40 14.70 9.28 106 10.12 576 10.35 9.28 +.39 +6.0tDigimarc Q DMRC 39.95 14.09 160 15.84 601 16.22 14.09 +.60 -56.2tDigirad Q DRAD .22 38.3 3.05 .42 347 .58 1102 .64 .42 +.08 -77.7DigitalAlly Q DGLY 4.95 2.00 88 2.83 339 2.86 2.57 +.05 +6.8DigitalPwr A DPW 4.45 1.88 2.31 -28.0DigitalRlt N DLR 4.04 3.8 51 125.10 96.56 1387 106.07 6692 107.34 100.57 -.03 -6.9DigitlR pfG N DLRpG 1.47 6.4 25.68 22.75 30 23.10 115 23.18 22.75 +.01 -9.4tDigtlR pfH N DLRpH 1.84 7.3 26.73 25.04 21 25.19 288 25.35 25.04 +.07 -5.5tDigitRlt pfJ N DLRpJ 25.12 19.98 52 20.71 271 20.71 19.98 +.52 -17.5tDigitalR pfI N DLRpI 1.59 6.3 27.70 24.52 17 25.25 82 25.44 24.52 +.46 -8.2DigitlTurb Q APPS 2.59 1.12 389 1.85 1222 1.86 1.61 +.19 +3.4tDillards N DDS .40 .7 7 98.75 55.73 349 59.50 1249 60.47 55.73 +2.66 -.9Dillard38 N DDT 1.88 7.3 29.08 25.13 45 25.72 89 26.27 25.21 +.34 -.5DimeCBc Q DCOM .56 3.3 16 22.25 15.48 143 16.83 572 16.91 15.94 +.62 -19.7DineEquity N DIN 2.52m 3.7 5 95.09 48.74 322 67.66 1187 69.87 66.54 -2.04 +33.4Diodes Q DIOD 21 39.31 26.09 139 32.07 740 32.98 30.06 +1.55 +11.9DiploPhm N DPLO 28.74 12.70 631 13.97 2175 14.28 12.89 +.91 -30.4DirBrCm n N COM 26.10 23.75 17 24.02 26 24.47 24.00 -.34 -2.2tDirChInt n N CWEB 69.08 17.89 116 19.31 337 19.60 17.89 +.85 -62.2tDirx Euro n N EUXL 33.40 11.75 13 13.00 48 13.32 11.75 +.42 -50.5tDirxAero n N DFEN 64.50 23.89 104 28.65 388 29.72 23.89 +1.63 -35.6tDrxTrnBl n N TPOR 43.11 16.12 18 18.49 47 19.63 16.12 +1.06 -46.4DirxUtil n N UTSL 34.09 19.59 16 26.44 106 28.20 23.76 -1.91 -4.0tDirxInds n N DUSL 44.53 16.33 7 19.22 43 20.19 16.33 +.94 -47.7DirxMex n N MEXX 27.44 7.39 6 9.50 43 9.75 9.06 +.37 -53.9sDrxRBkBr rs N WDRW 57.90 19.69 13 47.71 61 57.90 46.90 -5.73 +55.8DxRsaBr rs N RUSS 24.50 14.43 83 20.36 595 22.43 19.93 -.65 -11.5DxSOXBr rs N SOXS 17.40 8.83 5790 13.43 21623 17.18 12.67 -2.23 -18.6DxGBull rs N NUGT 37.96 10.56 9473 16.28 40137 18.25 16.20 +.15 -48.6DrGMBll rs N JNUG .09e 1.1 20.50 6.13 6540 8.55 36261 9.30 8.16 +.37 -51.9sDirSPX Br N SPDN 34.21 27.50 39 32.14 339 34.21 31.69 -1.09 +5.0DxGlMBr rs N JDST 95.14 42.31 381 54.33 1604 57.20 50.57 -4.07 +5.9sDirSPBear s N SPXS 38.49 20.83 11401 31.73 39897 38.49 30.37 -3.64 +5.9Dir7-10TBr N TYNS 30.07 28.25 28.47 +.8tDrxDlySpxB N LLSP .10p 40.65 30.45 33 32.38 57 32.74 30.45 +.78 -10.1DxChiABear N CHAD 41.12 27.67 13 39.72 48 40.37 39.60 -.52 +27.6sDrxNGBear rs N GASX 79.35 14.90 30 53.46 229 79.35 48.86 -6.60 +127.8sDxSPOGBr rs N DRIP 26.17 4.88 3780 17.90 15649 26.17 16.34 -4.33 +50.9tDrxRBkBull N DPST 95.94 26.38 62 30.89 226 31.89 26.38 +2.22 -57.5DirDGlBr rs N DUST 48.79 19.04 1937 24.69 9259 24.99 22.29 -.82 +4.2tDxSPXBll s N SPUU 59.33 36.47 78 40.34 179 41.54 36.47 +1.57 -18.6tDxEuFnBl N EUFL 65.95 22.42 1 23.83 3 24.01 22.42 +.54 -49.8tDirSCBll s N SMLL .27e .8 63.65 32.43 0 35.31 1 35.11 32.43 +2.03 -31.1sDxHiYldBr N HYDD 21.11 16.82 1 20.06 21 21.11 20.00 -.50 +6.7tDrNsd100 rs N QQQE 47.98 38.25 30 40.44 139 40.93 38.25 +1.37 -6.4tDrxDlySCB N LLSC .10p 43.77 29.71 0 30.53 1 30.27 29.71 +1.07 -14.1tDxRusBll s N RUSL 73.38 27.23 133 29.72 722 30.54 27.23 +.35 -41.1tDiEurBll3x N EURL .14e .7 47.12 18.05 59 19.75 182 20.02 18.05 +.80 -48.1DrxEMBll rs N EDC 168.70 55.46 452 63.55 1250 64.65 58.22 +3.25 -49.5tDir MLPHi N ZMLP 1.60m 13.6 17.94 11.45 46 11.79 492 12.44 11.45 -.39 -26.3DxLatBll s N LBJ 49.13 16.70 22 19.06 50 19.41 16.72 +1.39 -41.0DirTotBBr N SAGG 32.50 30.24 0 31.69 1 31.88 30.58 -.12 +1.8DxBrzBull s N BRZU 65.25 14.27 1845 24.82 6408 25.48 21.56 +1.55 -38.4tDxBiotBll rs N LABU 116.54 24.00 7151 30.50 30982 32.46 24.00 +4.95 -60.8DxIndiBll rs N INDL 120.64 45.45 54 67.79 171 68.34 61.50 +4.59 -33.6tDxNGBll rs N GASL 31.99 4.08 659 5.09 3057 5.54 4.08 +.09 -80.0sDrDevMBr N DPK 20.23 10.08 30 18.14 142 20.23 17.86 -1.22 +47.2tDxSPOGBl s N GUSH 47.55 5.90 7555 7.66 33649 8.38 5.90 +.60 -74.8DxREBear N DRV 15.62 8.28 310 11.05 1414 12.68 10.61 +.04 +5.5Dir20yrTBr N TYBS 22.00 19.91 0 20.37 2 20.52 20.32 -.11 +2.3tDrxJpBull N JPNL 96.48 38.57 7 42.62 42 43.50 38.57 +2.57 -44.7DrxSKBull N KORU 72.86 22.03 21 25.14 65 25.39 23.16 +1.27 -59.7sDxSCBear rs N TZA 18.69 7.80 20577 15.58 86121 18.69 14.83 -2.09 +27.0sDxFnBr rs N FAZ 16.99 8.80 5188 13.92 28839 16.99 13.39 -1.56 +19.1tDrxHmbBull N NAIL 110.62 20.41 30 23.98 154 25.00 20.41 +1.72 -74.0Dx30TBear N TMV 23.70 17.51 461 18.48 2702 19.02 18.31 -.19 +4.8tDxFnBull s N FAS 82.80 36.73 3309 43.67 16164 45.33 36.73 +3.13 -36.1tDrxACInsi N KNOW .48e 1.4 43.81 31.96 82 33.49 254 33.92 31.96 +.61 -19.3sDxMCBr rs N MIDZ 21.32 9.97 41 18.03 205 21.32 17.40 -1.62 +34.0tDrx300Chin N CHAU 37.53 14.01 237 14.48 1007 14.64 14.01 +.31 -51.2DxHcrBll s N CURE 68.58 38.85 344 45.69 2031 47.59 38.98 +3.51 -2.0tDxTcBull s N TECL 173.50 68.96 679 82.69 2998 86.78 68.96 +7.87 -26.3tDxRetlBll s N RETL 53.31 18.90 56 22.86 276 23.81 18.90 +3.29 -36.6tDxSOXBll s N SOXL .12e .1 209.00 66.38 1150 81.77 4076 86.20 66.38 +8.31 -40.7Dir30TrBul s N TMF 22.22 15.17 573 19.14 1878 19.46 18.65 -13.4Dir10TrBear N TYO 16.13 13.70 3 14.01 28 14.34 13.87 -.14 -.4sDx10yTBull N TYD 44.20 37.70 5 43.15 20 44.20 42.47 +.58 -1.7tDxMCBull s N MIDU 55.74 23.75 46 27.30 386 28.33 23.75 +1.42 -41.2tDrxREBull s N DRN 24.41 14.61 51 16.53 258 17.21 14.61 -.48 -27.6DirxChiBull N YINN .38e 2.2 53.89 15.95 2364 17.41 10907 18.02 16.47 -.01 -48.8tDirxDMBull N DZK 100.54 42.00 5 45.81 18 46.44 42.00 +2.16 -44.4tDrxSCBull s N TNA .41e 1.0 97.12 35.33 6739 41.20 28774 43.13 35.33 +3.68 -41.4tDrxSPBull s N SPXL 55.95 27.27 13099 32.01 49560 33.43 27.27 +2.10 -27.8tDirxEnBull N ERX 44.29 12.43 4904 14.94 22393 15.69 12.43 +.44 -57.2tDiscover N DFS 1.60 2.7 11 81.93 54.36 2349 58.31 10550 59.72 54.36 +1.91 -24.2DiscIncA Q DISCA 13 34.89 20.60 3404 24.64 12847 25.57 23.79 -.41 +10.1DiscIncB Q DISCB 17 48.85 24.00 33.50 0 +35.1DiscIncC Q DISCK 12 31.55 19.08 2511 22.83 11072 23.73 21.99 -.66 +7.8tDishNetw h Q DISH 8 50.49 23.22 3825 24.96 14944 25.35 23.22 -.06 -47.7Disney N DIS 1.76f 1.6 14 120.20 97.68 7597 107.30 34467 108.52 100.35 +3.08 -.2tDiversicre Q DVCR .22 9.7 1 10.42 2.14 21 2.26 55 3.08 2.14 -.70 -77.4DivrsRst h Q SAUC 1 1.87 .73 32 .99 135 .99 .80 +.14 -38.1tDiv&Inco N DNI 1.63 17.4 14.25 8.93 123 9.36 520 9.50 8.93 +.27 -30.3DixieGrp Q DXYN 4.05 .62 157 .70 429 1.02 .70 -.19 -81.8DrReddy N RDY .29e .8 39.96 28.13 151 37.69 570 37.98 36.57 +.85 +.3DocuSign n Q DOCU 68.35 35.06 2523 40.50 6978 41.05 36.25 +2.51 +1.9tDocuSec rs A DSS 2.40 .62 96 .71 301 .78 .62 -.04 -60.6DgssInt A n Q DOGZ 17 5.99 1.77 28 3.76 114 3.95 3.73 -.14 -36.3tDolbyLab N DLB .76f 1.2 63 74.29 58.17 267 60.83 1342 61.59 58.17 +1.31 -1.9DollarGen N DG 1.16 1.1 16 118.45 85.54 2342 107.07 9700 108.59 98.08 +7.33 +15.1DollarTree Q DLTR 12 116.65 78.78 2186 87.73 11035 88.64 82.21 +4.27 -18.2






tDolphEnt hn Q DLPN 5.77 .71 29 .75 101 1.30 .71 -.25 -79.2DomMidst N DM 1.48f 8.0 13 32.55 12.55 1442 18.50 9873 19.02 17.72 -.56 -39.2DomEngy N D 3.34 4.6 15 81.67 61.53 4644 73.26 23379 75.48 70.16 -1.63 -9.6DomRes un N DCUD 52.00 42.50 114 48.53 214 49.23 47.50 -.58 -6.1DomRs76 n N DRUA 25.64 21.59 81 22.63 338 22.65 21.80 +.40 -11.5Dominos N DPZ 2.20 .9 39 305.34 186.90 404 249.95 1547 252.98 232.44 +10.46 +32.3Domo B n Q DOMO 28.86 13.28 1068 17.91 2790 18.32 16.31 +1.34 -34.4tDomtar g N UFS 1.74 5.0 13 54.50 34.21 634 34.93 2805 36.07 34.21 +.07 -29.5tDonaldson N DCI .76 1.8 21 59.43 40.27 492 42.62 2203 43.50 40.27 +.40 -12.9DonegalA Q DGICA .57 4.2 24 18.00 12.74 22 13.48 95 14.05 13.18 -.02 -22.1DonegalB Q DGICB .50 4.2 24 15.55 11.52 0 12.00 0 -21.2tDonlleyRR rs N RRD .12m 3.3 4 9.79 3.49 1023 3.62 4327 3.82 3.49 -.20 -61.1tDonnlyFn n N DFIN 22.17 13.15 282 13.85 801 14.09 13.15 +.19 -28.9tDorchMin Q DMLP 1.74e 11.6 11 21.15 14.11 68 14.94 278 15.49 14.11 +.44 -1.7tDorianLPG N LPG 8.80 5.60 187 5.83 579 6.01 5.60 -.07 -29.1Dorman Q DORM 29 91.32 56.36 253 88.35 852 88.86 83.03 +4.46 +44.5DoubIncSol N DSL 1.80a 10.3 20.91 16.11 904 17.47 3480 17.62 16.26 +1.12 -13.5DblLOppCr N DBL 2.00a 10.6 22.50 18.05 183 18.93 478 19.19 18.67 +.03 -14.7tDougDyn N PLOW 1.06 3.0 20 49.50 33.54 121 35.77 416 36.19 33.54 +1.39 -5.4tDEmmett N DEI 1.04f 3.1 22 41.55 32.32 919 33.80 5037 34.27 32.32 +.02 -17.7DovaPh n Q DOVA 37.00 5.62 296 8.11 1647 8.94 6.88 +1.31 -71.8tDover N DOV 1.92f 2.8 14 109.06 65.83 1244 69.80 5390 70.78 65.83 +.81 -30.9DoverDG N DDE 3.49 .96 26 2.55 85 2.57 2.20 +.29 +150.0DoverMot N DVD .08f 4.0 9 2.30 1.80 10 2.02 27 2.02 1.89 +.05 +3.6tDowDuPnt N DWDP 1.52 2.9 17 77.08 48.89 8782 53.02 43435 54.07 48.89 +2.43 -25.6DragVic n Q LYL 6.99 1.12 2 1.48 6 1.50 1.26 +.13 -66.1Dry Gl24 n N DCF .22f 2.7 9.89 7.30 217 7.97 552 8.04 7.37 +.49 -15.2DryHYSt N DHF .35 12.9 3.37 2.55 342 2.70 1244 2.72 2.57 +.15 -19.2DrMuBdInf N DMB .75 6.1 13.13 11.70 172 12.21 359 12.27 11.97 +.19 -6.1DryfMu A DMF .54 7.1 9.02 7.47 98 7.62 461 7.62 7.50 +.05 -14.3DryStrt N LEO .52 7.2 8.78 7.01 333 7.17 1286 7.33 7.08 +.04 -17.0DrySM N DSM .50 7.2 8.57 6.79 330 6.95 1124 7.05 6.94 -.03 -18.7tDril-Quip N DRQ 58.95 26.62 414 29.62 2723 30.28 26.62 +1.86 -37.9tDriveShack N DS .48 12.0 11 8.06 3.55 291 3.99 1055 4.23 3.55 +.39 -27.8tDriveS pfB N DSpB 2.44 9.7 26.49 23.81 1 25.14 16 25.15 23.81 +.34 -2.3tDriveS pfC N DSpC 2.01 8.6 26.18 23.01 1 23.50 5 23.50 23.01 -.46 -6.4tDriveS pfD N DSpD 2.09 8.6 25.75 23.15 3 24.18 5 24.40 23.15 -.53 -5.0tDropCar hrs Q DCAR 6.28 .22 194 .24 851 .32 .22 -.03 -94.1tDropbox n Q DBX 43.50 18.50 2165 20.79 9413 21.15 18.50 +1.41 -27.0DryShips s Q DRYS .14e 6.90 2.74 218 5.50 1070 5.60 5.21 +.17 +55.8tDuPnt pfA N DDpA 3.50 4.6 96.65 77.35 3 75.60 4 78.70 73.47 -4.40 -18.2DuPnt pfB N DDpB 4.50 4.6 110.00 95.57 2 98.00 12 99.68 97.32 +.06 -9.5Ducomun N DCO 23 45.62 25.52 57 35.36 198 35.78 33.30 +.51 +24.3tDf&PGblUt N DPG 1.40 11.8 16.23 11.33 286 11.89 1042 11.92 11.33 +.05 -23.4DufPUC N DUC .60 7.4 8.87 8.08 285 8.13 522 8.18 8.09 +.01 -8.1DukeEngy N DUK 3.71 4.3 21 91.35 71.96 2447 86.12 11329 88.39 82.77 -1.55 +2.4tDukeEn 73 N DUKH 1.28 5.6 26.31 22.10 53 22.84 157 23.05 22.10 +.44 -9.9DukeRlty N DRE .86f 3.4 20 29.48 24.30 2758 25.56 10148 26.54 24.67 -1.01 -6.1DuluthH n Q DLTH 36 35.67 15.96 240 24.81 979 25.34 21.82 +2.60 +39.0DunBrad N DNB 2.09 1.5 21 145.00 105.42 245 142.30 1330 143.16 140.11 +.31 +20.2Dunkin Q DNKN 1.39 2.2 27 77.13 56.77 585 63.42 2608 64.67 61.69 -.87 -1.6tDurectCp Q DRRX 2.55 .50 795 .50 2824 .56 .46 -.03 -45.8tDycom N DY 15 123.99 47.77 324 52.04 1474 53.63 47.77 +2.65 -53.3tDynagas N DLNG 1.00 29.3 12.69 2.98 432 3.41 1157 3.49 2.98 +.30 -68.6Dynags pfA N DLNGpA 2.25 11.0 26.78 17.06 40 20.50 94 20.50 17.50 +2.60 -21.2tDynags pfB N DLNGpB 24.72 16.00 112 17.20 308 17.51 16.00 +.20 -30.3Dynasil Q DYSL 5 1.60 .72 64 .87 186 .98 .77 -.03 -26.3Dynatronic Q DYNT 3.60 2.37 3 2.79 42 2.88 2.50 +.28 -3.4tDynavaxT Q DVAX 22.80 7.85 1021 8.63 4471 8.88 7.85 +.49 -53.9tDynexCap N DX .72 12.4 13 7.26 5.57 854 5.82 3493 5.88 5.57 +.38 -17.0tDynex pfA N DXpA 2.13 8.4 25.99 25.04 3 25.40 20 25.84 25.00 +.61 -.4tDynex pfB N DXpB 1.91 8.3 25.16 22.63 10 23.00 35 23.43 21.98 +.83 -7.1

- E -:tETracBDC N BDCS 1.84e 10.3 21.11 16.83 57 17.90 231 18.24 16.83 +.75 -13.8ETrAlerNG N MLPG 1.86e 9.4 26.25 16.50 1 19.76 10 19.92 18.81 +.45 -18.0tE-TrAlerInf N MLPI 1.88e 9.6 26.53 18.73 4643 19.49 14532 19.84 18.73 -.19 -19.4ETBbgCmd N DJCI 17.00 13.42 30 14.26 52 14.43 13.64 -.16 -11.1tETrAlerian N AMU 1.45e 10.5 19.18 13.27 896 13.83 3501 14.11 13.27 -.06 -20.2E-TrFood N FUD 18.92 15.89 1 16.57 1 16.63 16.53 -.02 -7.9E-TracAg N UAG 18.86 15.84 1 16.17 1 16.17 16.15 -.13 -9.2tETr2xBDC N BDCL 3.52e 29.4 16.88 10.57 183 11.96 770 12.23 10.57 +.95 -27.3tE-TrcCmci N UCI 16.37 13.23 223 13.59 411 14.24 13.23 +.01 -11.7E-TrcGld N UBG 35.00 29.72 1 32.25 1 32.11 31.68 +1.12 -2.3tE-Trade Q ETFC .56 1.3 16 66.46 40.41 2653 43.53 10516 44.17 40.41 +1.79 -12.2teBay s Q EBAY 12 46.99 26.01 8780 28.24 41564 28.64 26.01 +1.66 -25.2teBay56 n Q EBAYL 1.50 5.9 27.06 24.65 52 25.43 191 25.46 24.65 +.50 -5.6tECA MTrI N ECT .26e 17.9 4 2.25 1.42 58 1.47 134 1.50 1.42 +.01 -31.6EDAP TMS Q EDAP 4.25 1.35 74 1.73 430 1.76 1.50 +.18 -39.8EG Fincl N FGEM 20.32 EG Energy N OGEM 22.23 eHealth Q EHTH 40.71 13.61 200 36.70 1043 38.19 34.14 +.37 +111.3tELF Inc n N ELF 23.33 7.70 385 8.73 1856 8.80 7.70 +.42 -60.9EMC Inc s Q EMCI .92f 2.9 15 33.32 22.98 26 31.65 153 32.47 31.00 -.51 +10.3tEMCOR N EME .32 .5 18 85.08 57.29 337 59.03 1632 60.16 57.29 +.91 -27.8EMX Roy g A EMX 1.47 .81 27 1.09 175 1.14 1.05 +.03 +31.2tENDRA n Q NDRA 5.88 1.54 238 1.78 899 1.92 1.54 +.11 -63.4tENGlobal Q ENG 1.47 .52 39 .68 155 .74 .52 -.00 -22.1tENI N E 1.29e 4.1 40.15 29.75 351 31.40 1133 31.61 29.75 +.66 -5.4tEOG Rescs N EOG .88 1.0 133.53 82.04 3295 87.52 16893 89.33 82.04 +.26 -18.9tEP Energy N EPE 3.50 .62 645 .72 3019 .78 .62 +.03 -69.7EPAM Sys N EPAM 44 144.19 102.03 333 114.04 1558 116.04 104.77 +6.55 +6.2EPR Prop N EPR 4.32f 6.7 19 72.18 51.87 425 64.12 2187 67.10 62.75 -2.62 -2.0EPR pfC N EPRpC 1.44 5.3 29.22 23.38 1 27.07 63 27.41 26.44 -.49 +.6EPR pfE N EPRpE 2.25 6.6 37.03 33.48 3 34.18 16 34.75 34.12 -.53 -7.2tEPR Pr pfG N EPRpG 1.44 6.9 25.18 20.56 16 20.72 50 21.36 20.36 -.27 -17.2EQT Corp N EQT .12 .6 32.48 16.29 3500 19.19 18035 20.00 17.30 +.52 -38.1EQT GP n N EQGP 1.03e 5.2 10 30.73 15.36 412 19.96 1645 20.05 19.86 +.03 -25.8tEQT Mid N EQM 4.46f 10.6 8 77.97 39.32 2030 42.03 6196 42.66 39.32 +.57 -42.5ESSA Bcp Q ESSA .40f 2.6 19 16.80 14.16 8 15.42 51 15.99 15.20 -.59 -1.6ETF SITRis N RISE 25.50 23.53 4 24.05 13 24.40 24.05 -.32 +1.2ETF JrSil N SILJ 12.43 7.42 42 8.05 233 8.24 7.80 +.12 -29.1ETF Cyber N HACK 40.72 30.54 323 33.51 1315 33.96 31.56 +1.35 +5.9tETF MobP N IPAY .19e 43.49 32.40 95 34.61 762 35.05 32.40 +1.45 -.8tETF M AlH N MJ 45.40 23.01 778 25.15 2543 25.46 23.01 +.97 -14.0tETF M Vid N GAMR 55.00 37.02 21 38.90 139 39.23 37.02 +.92 -18.8ETF Drone N IFLY 39.57 27.52 3 29.25 25 29.45 27.61 +.62 -21.7tETF AIPw n N AIEQ 29.90 20.35 82 21.65 423 21.95 20.35 -1.07 -16.3tBlStIsrTc n N ITEQ 36.84 29.62 12 31.16 39 31.45 29.62 +.94 -1.5tETF Clim N ETHO 38.43 29.99 7 31.71 29 32.11 29.99 +.84 -6.7tETFAlpAlt N ALFA 51.32 39.69 1 42.12 10 42.20 39.69 +1.69 -1.6tFundStab n N DSTL 26.84 21.71 8 22.73 20 22.87 21.71 +.52 -7.8tChngFnDvr N CHGX 20.84 17.01 2 17.55 2 17.58 17.01 +.31 -6.3tETF EmM n N EEMD 28.41 21.14 0 21.42 3 21.42 21.14 +.22 -18.1tETF spx H n N SPDV 28.19 22.53 16 23.50 44 23.77 22.53 +.23 -10.1tETF AptF n N FTVA 30.36 23.17 22 23.64 153 23.93 23.17 +.31 -12.9tETF GOP n N MAGA 29.82 21.93 1 23.17 4 23.29 21.93 +.47 -17.0tNtDUSEq ef N MXDU 29.80 23.91 0 24.61 3 24.76 23.91 +.10 -13.3tNtRkBsInt ef N RBIN 27.90 22.88 0 22.73 1 22.88 22.73 -1.12 -17.2tRsBsUSE ef N RBUS 29.53 24.05 5 24.22 6 24.43 24.05 -.33 -10.9tETF RvCp n N RVRS 17.15 13.52 5 14.08 16 14.27 13.52 +.17 -11.5tETF BrVl n N BVAL 16.70 13.90 1 14.11 2 14.39 13.90 +.01 -11.2tETFDeepV N DVP .66e 2.2 37.26 28.73 228 30.07 1824 30.60 28.73 +.96 -8.3GlGoGld n N GOAU 13.47 9.95 8 11.29 101 11.57 11.19 +.25 -13.2tETF OCIO n N OCIO 27.81 23.80 0 23.93 0 24.05 23.80 -.11 -10.6tETF Seren N ICAN 30.00 24.14 4 25.38 10 25.64 24.14 +.56 -6.5PremisCap N TCTL 31.57 27.71 15 28.53 21 28.79 28.53 -.21 -4.8AptBehMo N BEMO 37.30 28.04 22 28.17 280 28.42 28.08 -.14 -7.1tEtfLonCanc Q CNCR 32.32 16.87 33 18.37 131 18.74 16.87 +1.16 -22.7EtfAlpSmC Q SMCP 27.84 19.79 34 20.71 47 20.98 19.99 +.92 -20.7tEtfUSGblJ N JETS 34.75 26.79 89 27.84 331 28.15 26.79 +.33 -14.5tEtfDiaHVal N DHVW .99e 3.5 34.89 27.64 12 28.47 30 29.30 27.64 +.05 -14.8tEtfValidea Q VALX 30.43 23.11 0 23.84 4 24.23 23.11 +.08 -17.8tEtfInfcMLP N AMZA 2.08 42.0 9.07 4.71 1440 4.95 7653 5.12 4.71 -.07 -42.5tETF BioPr n N BBP 46.80 31.02 6 33.94 32 34.04 31.02 +1.73 -16.3tETF ClinT n N BBC 36.25 20.22 34 22.88 132 23.31 20.22 +1.96 -19.5tInfrCpPfd N PFFR 26.27 21.43 1 21.98 26 21.99 21.43 +.18 -12.2EtfNwfMSec N NFLT 1.13e 4.8 25.33 22.19 39 23.33 232 23.39 23.21 +.03 -7.5tEtf VirtEM N EMEM 28.57 20.50 0 20.87 1 20.77 20.50 +.30 -20.3ETF Virt n N CUMB 25.64 24.08 3 24.83 11 24.83 24.62 +.09 -2.6ETFS Com N BCI 25.95 22.35 23.92 -2.3ETFSGold N SGOL 132.10 113.30 115.06 -8.8EVO Pay n Q EVOP 16 30.45 19.00 258 24.36 1444 24.72 22.03 +1.05 +28.1EXFO g Q EXFO 4.70 2.66 16 2.84 40 2.99 2.75 -.14 -34.7teXp Wrld n Q EXPI 19.72 6.61 221 7.25 936 7.81 6.61 -.57 -52.9tEagleBncp Q EGBN 13 65.42 45.15 145 49.00 654 49.54 45.15 +2.10 -15.4EagBcMT Q EBMT .37 2.3 16 21.75 14.20 188 16.25 210 16.99 15.92 -.68 -22.4EagleBkS rs Q EGLE 6.14 4.03 359 4.59 1403 4.61 4.06 +.31 +2.5tEagleCGr A GRF .50e 2.7 8.45 6.68 36 6.57 77 7.35 6.57 -.79 -17.3EaglFnB n Q EFBI .96 6.3 16.84 14.56 2 15.28 8 15.50 15.20 +.03 -5.5tEagleGrInc N EGIF 1.31 10.4 16.90 12.22 116 12.63 243 12.97 12.22 -.12 -23.9tEagleMat N EXP .40 .7 14 122.49 57.00 435 60.74 1784 61.43 57.00 +2.16 -46.4tEaglePhm Q EGRX 21 85.66 36.03 114 39.23 563 40.22 36.03 +2.49 -26.6EaglePtCr N ECC .80 5.7 20.05 12.16 174 14.11 867 14.28 13.25 +.61 -25.0EagleP pfA N ECCA 1.94 7.8 26.00 24.10 11 25.02 46 25.08 24.40 +.47 -3.2EaglPt pfB N ECCB 1.94 7.7 26.69 24.28 7 25.25 20 25.66 24.62 +.47 -4.0tEagleP27 n N ECCY 26.75 24.45 6 24.50 18 24.84 24.45 -.38 -3.5tEarthstone N ESTE 15 12.16 4.21 247 4.59 1484 4.91 4.21 -.02 -56.8tEstWstBcp Q EWBC .92 2.1 11 73.98 40.05 1124 43.05 3945 43.69 40.05 +2.03 -29.2tEastGvP n N DEA 1.04 6.6 40 21.49 15.16 470 15.65 1754 15.93 15.16 -.11 -26.7tEasternCo Q EML .44 1.8 15 31.00 21.67 9 24.34 54 26.00 21.67 +1.23 -6.9Eastgrp N EGP 2.88 3.2 39 102.05 77.74 265 90.85 879 92.67 87.69 -1.11 +2.8tEastChem N EMN 2.48f 3.4 10 112.45 67.40 771 72.30 3393 73.35 67.40 +3.14 -22.0EastCh wt N EMN/WS .55 EKodak N KODK 13.28 2.20 257 2.62 1336 2.78 2.40 +.13 -15.5EastsDist n Q EAST 9.25 3.53 49 6.10 181 6.27 5.75 +.11 +51.4tEaton N ETN 2.64 3.9 16 89.85 64.46 2191 68.24 10299 69.26 64.46 +1.87 -13.6EatVn 22 n N EFL 9.77 8.18 387 8.80 1335 8.95 8.50 +.41 -4.8EatV HiIn21 N EHT .60 6.6 10.10 8.80 376 9.05 1011 9.32 8.82 -.09 -9.5EV StkNx s Q EVSTC 100.02 49.99 100.02 1 100.02 100.02 +.04 +100.0EV GlInBu s Q EVGBC 100.02 99.98 100.02 0 100.02 100.02 +.03 +100.1EV CAMu A EVM .68 6.9 11.73 9.66 187 9.86 527 9.86 9.75 +.07 -14.3EVCAMu A CEV .71 6.4 12.27 10.70 39 11.00 127 11.06 10.90 +.11 -9.5tEatnVan N EV 1.40f 4.0 11 60.95 32.28 878 34.70 4309 35.21 32.28 +1.34 -38.5tEV EnEq N EOI 1.04 8.1 16.46 11.40 522 12.77 1392 12.78 11.40 +1.05 -12.0tEV EEq2 N EOS 1.05 7.4 17.95 12.91 462 14.19 1315 14.38 12.91 +1.04 -6.8tEV FltRt N EFT .91 7.2 15.29 12.29 522 12.65 1532 12.73 12.29 +.32 -11.7EVFltRtIP N EFF 1.13 8.0 17.13 13.89 147 14.18 319 14.21 13.89 +.23 -13.1EV LtdDur A EVV 1.22 10.2 13.73 11.28 979 11.93 2780 11.95 11.46 +.53 -12.6EVMAMu A MMV .69 5.6 13.19 11.81 20 12.24 45 12.28 12.17 +.04 -6.6EVMuniBd A EIM .77 6.8 12.62 10.90 683 11.17 1902 11.28 11.12 +.01 -10.7tEVMuni2 A EIV .70 6.4 12.39 10.90 82 10.88 236 11.13 10.87 -.09 -11.6EVMunTT N ETX .85 4.5 20.90 17.98 71 18.76 182 19.08 18.16 -.14 -9.5EV MuIT N EVN .85 7.6 12.50 10.74 222 11.13 518 11.32 11.06 +.04 -10.2tEV NMuOp N EOT 1.03 5.6 23.52 18.38 199 18.52 592 18.83 18.38 -.22 -17.8EV NJMu A EMJ .75 6.4 12.53 11.31 12 11.69 33 12.10 11.63 +.07 -6.0EVNJMu A EVJ .73 6.5 12.04 10.85 24 11.18 39 11.22 11.08 +.09 -4.7EV NYMu A ENX .72 6.5 12.40 10.57 69 10.97 213 11.13 10.94 -.11 -11.0EVNYMu A EVY .74 6.4 12.85 11.12 13 11.51 98 11.56 11.22 +.10 -9.4EV 5-15Mu s Q EVLMC 100.04 49.97 99.96 +100.0EV OHMu A EIO .70 6.1 13.00 10.82 22 11.47 39 11.57 11.23 +.24 -9.7EVOHMu A EVO .73 6.0 13.15 11.74 15 12.19 52 12.19 12.03 +.16 -6.4EV PAMu A EIP .77 6.8 14.70 11.03 8 11.41 38 11.46 11.35 -.04 -8.3EVPAMu A EVP .73 6.6 12.50 10.72 22 11.06 63 11.08 10.89 +.03 -9.3tEVRiskMgd N ETJ 1.12 13.8 10.06 7.76 1857 8.08 3841 8.26 7.76 +.11 -16.1tEV SrFlt N EFR .95 7.6 14.95 12.01 390 12.43 1162 12.46 12.01 +.52 -13.9EV SrInc N EVF .42 7.0 6.87 5.67 354 5.96 1206 5.96 5.70 +.26 -8.6EVShDur N EVG 1.08 8.6 14.38 11.85 37 12.55 182 12.55 12.06 +.27 -12.5EVTxABdO N EXD 1.16 13.6 10.70 8.24 63 8.52 211 8.64 8.38 -.16 -16.9tEV TxAd N EVT 1.74 9.2 24.91 17.45 528 18.89 2339 19.07 17.45 +.90 -18.8tEV TxAG N ETG 1.23 9.1 18.45 12.39 893 13.58 3111 13.80 12.39 +.96 -21.6tEV TxAOp N ETO 2.16 11.6 26.83 17.25 157 18.55 856 18.75 17.25 +.94 -27.0tEV TxDiver N ETY 1.01 10.0 13.05 9.43 1019 10.11 4508 10.23 9.43 +.40 -17.1tEVTxMGlo N EXG .98 13.0 9.84 7.00 2654 7.48 8843 7.65 7.00 +.07 -20.3tEVTxBWIn N ETB 1.30 9.7 17.27 12.30 228 13.40 930 13.44 12.30 +.87 -19.9tEVTxGBW N ETW 1.17 12.5 12.74 8.60 845 9.35 3278 9.43 8.60 +.55 -21.6tEVTxBWOp N ETV 1.33 9.9 16.39 12.38 627 13.37 2653 13.47 12.38 +.55 -13.0Ebix Inc s Q EBIX .30 .7 13 89.10 39.27 306 43.92 1250 45.05 39.70 +3.54 -44.6tEchoGLog Q ECHO 39 36.75 18.83 206 20.16 679 20.48 18.83 +.40 -28.0tEchoStar Q SATS 9 62.29 33.59 280 36.24 1121 36.64 33.59 +1.61 -39.5EclipseRs N ECR 14 2.79 .74 1461 .97 4684 1.00 .74 +.20 -59.8

tEco-Stim h Q ESES 1.45 .05 2037 .08 5322 .09 .05 +.02 -93.8Ecolab N ECL 1.84f 1.3 31 162.91 125.74 842 144.37 4312 146.29 135.77 +.41 +7.6EcologyEn Q EEI .40 3.5 14.45 9.27 1 11.48 15 11.50 10.93 -.11 +9.3Ecopetrol N EC .16e 1.0 27.96 13.70 647 16.13 2573 16.78 15.25 -.03 +10.3Edenor N EDN 63.29 19.05 64 26.60 182 27.31 23.32 +1.40 -46.5tEdgeTher h Q EDGE 17.77 .29 1497 .33 2457 .35 .28 -.01 -96.5tEdgewell N EPC 20 62.67 35.85 342 37.53 1456 38.40 35.85 +.36 -36.8EdisonInt N EIX 2.45f 4.3 12 71.00 45.50 1639 57.23 8222 58.14 53.43 +1.66 -9.5tEdisonNat Q EDNT 11.63 4.15 6 4.94 64 5.47 4.15 -.09 -15.9tEditasM n Q EDIT 45.02 17.80 679 20.72 3653 21.39 17.80 +2.53 -32.6EdtechX un Q EDTXU 10.50 9.75 9.98 1 9.98 9.98 +.00 -.5EducDev s Q EDUC .20 2.3 7 14.35 7.53 4 8.74 18 8.80 8.15 +.56 -7.8EdwLfSci s N EW 50 175.00 110.68 816 150.41 5125 152.43 139.64 +6.20 +33.4eGain Q EGAN 19.05 4.55 182 6.65 1053 6.86 5.40 +1.09 +26.7teHiCarSvc N EHIC 14.65 8.80 92 9.95 318 10.04 8.80 +.48 -14.0EidosThr n Q EIDX 24.75 8.89 133 13.83 491 14.76 13.37 +.32 -40.2EigerBio rs Q EIGR 18.00 7.46 200 10.00 854 10.35 8.81 +.59 -28.38x8 Inc N EGHT 23.50 14.00 647 17.97 2414 18.24 16.34 +1.07 +27.4EksoBio n Q EKSO 3.30 1.24 333 1.31 1352 1.40 1.24 -.09 -38.5ElPasoEl N EE 1.44 2.9 21 64.35 48.05 236 49.90 967 52.10 48.38 -2.18 -9.8ElPasE pf N EPpC 2.38 5.7 49.34 39.76 1 41.55 4 43.67 41.35 -.55 -14.8ElPolLoc h Q LOCO 44 16.95 9.05 312 15.07 1270 15.32 14.05 +.80 +52.2tElancoAn n N ELAN 37.61 28.85 1805 31.32 4429 31.66 28.85 +1.32 -13.0tElbitIm rs Q EMITF 3.05 1.24 8 1.53 40 1.53 1.24 -.03 -46.1tElbitSys Q ESLT 1.76 1.5 18 151.91 109.81 23 115.00 115 116.07 109.81 -3.35 -13.7EldorGld g N EGO .02e 6 1.47 .55 5306 .58 16094 .62 .57 -.01 -59.4EldorRsts Q ERI 46 50.64 29.16 764 35.74 2982 36.52 31.87 +2.21 +7.8ElectSci Q ESIO 12 29.98 13.92 425 29.91 1995 29.95 29.80 -.01 +39.6ElectroSen Q ELSE 26 4.44 3.20 0 3.40 3 3.57 3.40 +.10 -16.0electCore n Q ECOR 20.25 4.16 77 5.69 259 6.21 5.41 -.19 -71.3tElecVeh n Q SOLO 7.48 .90 134 1.06 932 1.24 .90 -.15 -55.8Electrmed A ELMD 20 7.33 4.60 12 5.07 61 5.32 4.93 +.02 -16.5tElectArts Q EA 18 151.26 73.91 2734 79.30 13534 80.29 73.91 +2.73 -24.5tEFII lf Q EFII 35.62 23.01 666 25.14 1954 25.66 23.01 +1.67 -14.9ElevCr n N ELVT 11.27 3.71 130 4.50 348 4.58 3.96 +.35 -40.2EliLilly N LLY 2.58f 2.3 119.84 73.69 3891 114.20 16407 115.09 106.43 +4.78 +35.2tEllieMae N ELLI 45 116.90 58.49 555 63.87 1842 65.09 58.49 +3.92 -28.6EllingtnF N EFC 1.76 11.4 9 16.84 14.12 88 15.41 465 15.50 14.83 +.35 +6.2tEllingtRM N EARN 1.36m 13.0 80 12.63 10.14 96 10.44 327 10.55 10.14 +.37 -13.3Ellomay A ELLO 11.09 7.40 7.82 0 7.82 7.82 -.12 -13.1EllswthFd A ECF .80e 9.4 10.58 7.59 40 8.52 240 8.65 7.91 +.51 -9.5tEllswt pfA A ECFpA 1.31 5.7 26.20 21.44 18 22.85 44 23.22 21.44 -.10 -9.1tElmiraSB Q ESBK .92b 4.9 16 21.00 15.77 1 18.85 12 19.16 15.77 +.07 -3.2EloxxPh n Q ELOX 24.60 9.12 54 12.33 325 13.05 10.07 +.84 +8.2EltekLtd hrs Q ELTK 5.95 2.15 0 2.48 6 2.59 2.35 -.16 -39.2eMagin A EMAN 2.05 .85 84 1.01 466 1.05 .87 +.03 -38.8EAndinA N AKO/A .68e 3.6 28.25 17.17 1 18.94 5 18.94 17.79 +.05 -28.6EAndinB N AKO/B .74e 3.3 31.80 19.63 8 22.16 43 22.94 20.34 +.67 -24.3Embraer N ERJ .13e .6 28.55 17.99 492 21.99 2078 22.20 20.96 +.42 -8.1EmclaireF Q EMCF 1.12 3.6 10 38.70 28.67 2 30.80 12 31.85 30.01 -.46 +1.5tEmcore Q EMKR 1.50e 7.25 3.93 156 4.09 429 4.20 3.93 -.05 -36.6EmerExp n N EEX .29 2.3 22.97 10.76 347 12.51 1455 12.64 11.84 +.57 -38.5tEmergeES N EMES 2.68m 10.45 1.38 510 1.66 1446 1.73 1.38 +.11 -76.9EmergBio N EBS 33 73.89 42.67 261 58.69 1214 59.77 55.04 +2.84 +26.3tEmersonEl N EMR 1.94 3.3 19 79.70 55.39 4262 59.13 19295 60.03 55.39 +2.26 -15.2EmerR hs A MSN 1.60 1.25 8 1.47 32 1.49 1.43 -.02 +.7EmmisC rs Q EMMS 1 5.84 2.83 13 3.25 188 3.64 3.23 -.07 -7.7EmpirRst rs Q NYNY 30.98 6.31 16 10.80 70 10.89 8.60 +1.80 -60.0EmpOPES N ESBA .34 2.4 20.89 11.99 17 14.27 98 14.30 13.74 -.08 -31.0tEmpOP60 N OGCP .34 2.4 20.38 13.91 1 14.19 13 14.19 13.91 -.51 -30.4tEmpOP250 N FISK .34 2.4 20.51 13.68 14.00 7 14.00 13.68 -.92 -31.4tEmpStRTr N ESRT .34 2.4 27 20.59 13.66 1106 14.28 4358 14.51 13.66 -.14 -30.4EmployH N EIG .80 1.9 14 47.97 38.35 105 41.55 480 42.03 39.55 +.78 -6.4tEElChile N EOCC 1.07e 6.5 29.41 16.49 15 16.51 116 18.01 16.49 -.67 -38.6tEnLinkLP N ENLK 1.56 14.2 19.45 10.31 1702 10.98 6526 11.27 10.31 -.24 -28.6tEnableMid N ENBL 1.27 9.5 14 19.27 12.31 695 13.34 3461 13.43 12.31 +.06 -6.2EnantaPh Q ENTA 15 127.77 52.39 160 70.13 673 73.03 64.09 +4.17 +19.5EnbrdgEPt N EEP 1.40 13.4 12 15.56 8.89 10.43 -24.5tEnbridge N ENB 2.28 21 41.21 28.82 7434 30.91 25965 31.11 28.82 +.15 -21.0tEnCana g N ECA .06 1.0 10 14.31 5.00 17897 5.82 69934 5.96 5.00 +.44 -56.3EncompHlth N EHC 1.08 1.8 18 82.46 49.20 553 61.34 1936 62.07 59.48 -.26 +24.1EncoreCap Q ECPG 7 47.80 20.38 214 23.70 1195 24.19 21.49 +1.82 -43.7EncorW Q WIRE .08 .2 14 58.70 40.96 89 49.50 344 49.90 45.84 +1.92 +1.7EndvSilv g N EXK 36 3.35 1.76 943 2.15 3408 2.20 2.02 +.14 -10.0Endo Intl Q ENDP 5 18.50 5.27 2220 7.44 12620 7.63 6.87 -.23 -4.0Endologix Q ELGX 6.72 .60 816 .75 2371 .75 .61 +.12 -86.1tEndurIntl Q EIGI 10.95 5.87 446 6.55 1729 6.59 5.87 +.41 -22.0tEnergizer n N ENR 1.20f 2.7 30 65.57 42.74 366 45.09 1728 46.11 42.74 +.82 -6.0tEnergous Q WATT 33.50 4.41 7159 5.87 48805 9.59 4.41 +1.07 -69.8tEngyFocus Q EFOI 3.45 .49 96 .57 280 .66 .49 -.10 -76.9EnFuel grs A UUUU 4.09 1.49 880 2.72 3901 2.83 2.51 -.03 +52.0EnrgyRec Q ERII 93 10.25 6.17 198 6.53 1250 6.82 6.17 +.11 -25.4tEgyTrnsfr N ET 1.22 9.6 15 19.34 11.68 12628 12.77 67990 13.19 11.68 +.53 -26.0tEnerpls g N ERF .12e 1.6 10 13.87 6.84 890 7.57 3617 7.80 6.84 +.25 -22.7EnersisAm N ENIA .21e 2.4 12.11 6.96 1972 8.85 5601 9.01 8.51 +.26 -20.8EnerChile N ENIC .22e 4.5 1 6.57 4.18 350 4.94 1258 5.00 4.64 +.21 -13.0EnerSys N ENS .70 .9 27 89.72 62.85 373 76.03 1213 77.24 71.77 +1.39 +9.2Engility N EGL 38.54 21.19 154 28.11 793 28.52 26.06 +.93 -.9tEnLinkLLC N ENLC 1.08f 11.4 8 20.00 8.90 1549 9.53 5346 9.76 8.90 -45.9Ennis Inc N EBF .90 4.7 14 22.98 17.36 169 19.30 913 19.81 18.57 +.79 -7.0Enochian n Q ENOB 8.41 5.97 39 6.93 99 7.48 6.75 +.18 -.5EnovaIntl N ENVA 11 39.00 15.10 334 19.40 1286 19.57 17.90 +1.27 +27.6Enphase Q ENPH 7.60 1.83 1558 4.83 4434 5.07 4.56 +.09 +100.4tEnPro N NPO .96 1.6 34 94.79 55.48 115 60.91 419 62.09 55.48 +2.66 -34.9tENSCO N ESV .04 1.1 9.51 3.19 13523 3.72 56136 3.78 3.19 +.35 -37.1tEnservco A ENSV 1.50 .33 147 .36 460 .38 .33 -.02 -44.1EnsignGp s Q ENSG .19f .5 27 48.96 21.67 235 38.38 1156 38.91 36.21 +1.27 +72.9EnstarGp Q ESGR 223.45 150.32 30 166.79 145 168.57 154.27 +4.53 -16.9tEnstrG pfE Q ESGRO 1.75 7.6 25.00 21.52 40 22.99 185 24.22 21.52 -1.24 -6.5EnSync A ESNC .56 .17 98 .18 404 .20 .18 +.00 -53.9tEntasisT n Q ETTX 13.70 4.26 168 4.33 270 5.09 4.26 -.76 -59.4tEntegraFn Q ENFC 15 30.70 19.18 13 20.24 48 20.84 19.18 +.84 -30.8Entegris Q ENTG .28 1.0 24 39.55 23.39 1543 27.47 5024 28.25 24.43 +2.47 -9.8tEnteraBi n Q ENTX 7.60 2.78 7 3.28 69 3.43 2.78 +.03 -47.8tEntercom N ETM .36 6.3 7 11.65 5.27 1104 5.69 4602 5.85 5.27 +.27 -47.3EntArk66 n N EAI 1.22 5.5 25.15 21.32 28 22.27 128 22.38 21.50 +.57 -11.4EntArk 63 N EAE 1.19 5.4 25.32 21.06 5 22.15 27 22.45 21.42 +.10 -11.2tEntArk 52 N EAB 1.23 5.5 25.22 21.61 6 22.40 33 22.45 21.61 -.06 -11.2Entergy N ETR 3.64f 4.3 37 90.79 71.95 1487 85.49 4735 87.57 82.06 -1.27 +5.0EntLA 66 N ELC 1.22 5.4 25.10 21.29 15 22.70 103 22.75 21.84 +.29 -8.5EntgyLA52 N ELJ 1.31 5.5 25.67 23.11 8 23.86 28 23.99 23.22 +.62 -4.9EntLA 63 N ELU 1.18 5.5 25.20 20.32 11 21.37 21 21.63 20.87 +.43 -13.9EntMS FtM N EMP 25.30 21.15 26 22.22 98 22.61 21.40 +.40 -11.7EntgyNO n N ENO 28.45 24.00 8 24.68 60 24.75 24.10 +.78 -3.7EntgyNO 52 N ENJ 1.25 5.4 25.40 20.60 6 23.33 8 23.33 22.69 -.05 -6.6EntgyTx64 N EZT 1.41 5.7 26.85 24.28 4 24.87 9 24.95 24.36 +.42 -6.2EntBcpMA Q EBTC .58 1.8 16 44.14 26.96 12 31.42 47 32.80 29.20 +1.57 -7.7tEntFinSv Q EFSC .52f 1.4 11 58.15 36.09 115 37.42 439 38.87 36.09 -.50 -17.1EntProdPt N EPD 1.73 7.2 17 30.05 23.10 10670 23.88 39287 24.70 23.33 -.47 -9.9Entravisn N EVC .20 6.8 29 7.53 2.56 374 2.92 1638 2.96 2.64 +.21 -59.2EntrResc A EGI .69 .34 53 .39 142 .42 .37 -.00 -34.8tEnvestnet N ENV 60 64.80 46.57 151 48.94 817 50.15 46.57 +1.56 -1.8Enviva n N EVA 2.52f 9.1 33.20 25.01 64 27.55 181 28.04 26.51 +.43 -.4tEnzoBio N ENZ 8.71 2.32 182 2.71 1159 2.80 2.32 +.20 -66.7Epizyme Q EPZM 21.40 5.14 566 6.04 2295 6.21 5.14 +.82 -51.9tePlus s Q PLUS 18 107.25 65.52 51 70.24 313 74.71 65.52 +1.74 -6.6tEquifax N EFX 1.56 1.7 16 138.69 88.68 1071 92.86 4321 94.68 88.68 +1.86 -21.3Equillium n Q EQ 19.69 5.50 8 7.81 170 9.50 6.06 +.06 -44.2tEquinix Q EQIX 9.12 2.6 93 461.73 335.29 570 352.85 2103 356.14 335.29 +2.54 -22.1tEquinor n N EQNR 24.48 19.96 1789 21.12 6409 21.45 19.96 +.37 -13.3tEquitMid n N ETRN 23.47 18.25 2022 19.49 6655 20.16 18.25 -.18 -6.7EqtyBcsh n Q EQBK 44.30 31.32 54 35.08 298 35.92 34.16 +.40 -.9EquityCmw N EQC 2.50e 30 32.66 27.96 864 29.79 3259 30.30 28.98 +.42 -2.4tEqCm pfD N EQCpD 1.63 6.4 26.64 25.01 3 25.25 23 25.60 25.01 +.05 -4.1EqtyLfPrp N ELS 2.20 2.3 28 104.05 79.78 368 96.36 1306 98.31 92.92 -1.03 +8.2EqtyRsd N EQR 2.16 3.3 42 72.75 54.97 1399 66.24 5768 67.44 63.17 -1.00 +3.9EquusTR N EQS 25 2.45 1.84 12 2.03 13 2.05 1.99 +.05 -15.4tEraGroup N ERA 5 14.23 8.11 40 8.72 293 8.98 8.11 -.16 -18.9Ericsson Q ERIC .13e 1.5 9.45 6.00 6110 8.70 17329 8.78 8.12 +.51 +30.2ErieInd Q ERIE 3.60f 2.7 32 147.17 106.63 40 132.13 175 133.80 123.94 +1.89 +8.4Eros Intl N EROS 15.00 6.94 351 8.31 1452 8.66 7.22 +.96 -13.9ErytechP n Q ERYP 23.46 5.45 21 6.80 49 7.26 5.53 +.84 -69.1tEscalade Q ESCA .50 4.4 23 15.25 10.50 7 11.44 55 11.78 10.50 -.04 -7.0EscoTech N ESE .32 .5 18 71.47 54.35 122 65.19 411 66.21 62.72 -.39 +8.2Esperion Q ESPR 82.68 33.06 316 44.17 1678 45.60 38.08 +4.91 -32.9Espey A ESP 1.16f 4.9 21 32.55 21.70 13 23.80 24 25.35 23.80 -1.70 -.7EsqFnHld n Q ESQ 29.45 17.34 12 21.51 59 23.21 17.62 +3.02 +9.0EssaPh gs Q EPIX 5.83 1.90 1 2.11 3 2.18 2.06 +.20 -51.8Essendant Q ESND .56 4.5 17.08 7.20 116 12.46 658 12.56 11.84 +.41 +34.4tEssent N ESNT 7 50.08 31.08 312 33.24 1619 33.80 31.08 +1.48 -23.4EssentPr n N EPRT 14.75 13.05 698 13.83 1613 13.94 13.27 +.44 +1.1EssexPT N ESS 7.44 3.0 43 267.41 214.03 283 246.06 1572 252.50 237.84 -5.69 +1.9EstLab n Q ESTA 30.71 20.05 23 25.85 225 27.00 21.25 +3.72 +4.4tEsteeLdr N EL 1.72f 1.3 43 158.80 121.64 1372 128.56 4802 130.34 121.64 +2.74 +1.0sEsterline N ESL 49 122.14 67.15 351 121.44 1677 122.14 121.00 +.18 +62.6tEstreAm n Q ESTR 13.38 .92 78 1.38 398 2.05 .92 -.22 -84.0tEthanAl N ETH .76 4.2 12 29.40 17.15 344 17.94 1428 18.20 17.15 +.14 -37.3Eton Ph n Q ETON 6.68 5.79 7 6.00 13 6.10 6.00 +.21 -4.0tEtrac2xMtg N MORL 3.31e 25.3 18.03 11.40 616 13.10 1997 13.24 11.40 +.83 -25.8tEt2xDJDiv N DVYL 3.55e 6.3 77.86 51.25 7 56.17 48 57.58 51.25 +.46 -23.3tEtr2xHomb N HOML 68.35 20.80 0 24.28 1 23.77 20.80 -.71 -59.7tEtrCrdOil n N OILX 45.74 26.50 27.57 1 28.16 26.50 +.16 -15.4tEtHiDLwV N HDLV 2.57e 11.6 32.31 20.43 4 22.24 24 22.50 20.43 -.44 -30.9tEtr2xCEFd N CEFL 2.88 23.9 18.25 10.86 321 12.03 1119 12.10 10.86 +.98 -33.6tEtrcDvsHi N DVHL 2.85e 18.4 21.12 14.51 11 15.52 44 15.88 14.51 +.40 -23.2tEtrWFxEn N LMLP 1.90e 17.9 19.00 9.24 37 10.60 203 10.89 9.24 +.89 -32.7tEtracReit N LRET 2.00e 9.8 27.25 18.85 1 20.37 7 20.37 18.85 -.29 -22.5UBS VlHdg N XIVH 82.84 11.86 15.28 -80.2tEtr EnhGl N FIHD 191.45 127.96 72 140.26 260 142.34 127.96 +4.18 -18.5FI EnhEu n N FIEE 202.02 108.87 7 123.99 67 124.50 114.51 +5.33 -30.1tEtr SP MLP N MLPZ .06p 51.00 23.88 2 25.67 7 26.70 23.88 -1.46 -40.1tEtr MLP In N MLPQ .08p 44.40 20.08 118 22.61 412 23.46 20.08 +.33 -40.0tEtrAlerTRt N AMUB .36p 19.27 13.48 0 13.79 0 13.85 13.48 -1.80 -20.3EtrAlerInf N MLPB .99e 26.40 20.87 23.66 +1.9tEtr2xLevLg N LBDC 2.89e 24.5 18.82 10.48 11.80 6 11.68 10.48 +.86 -27.6tEtrMtgReit N MRRL 1.70e 17.97 11.25 148 12.93 513 13.13 11.25 +.79 -27.0tEtrSCHiDv N SMHD 3.06e 23.4 20.96 11.90 69 13.06 307 13.58 11.90 +.31 -33.5Etsy n Q ETSY 70 58.30 16.72 1238 47.29 8401 48.38 42.00 +3.61 +131.2EuroTech Q CLWT 8.45 2.00 13 2.33 35 2.59 2.32 -.01 -29.5tEuronav n N EURN 2.41e 10.10 6.77 320 7.00 1359 7.25 6.77 -.04 -24.3Euronet Q EEFT 23 121.93 70.67 315 101.18 1248 102.92 91.78 +4.10 +20.1tEuroEqFd N EEA .17e 2.2 10.88 7.45 27 7.77 56 7.84 7.45 +.07 -21.3tEuroseas rs Q ESEA 3.87 .53 130 .66 300 .73 .53 +.06 -61.5EvansBc A EVBN .92f 2.8 13 49.23 30.61 6 33.04 42 34.31 31.22 +.53 -21.1EveloBio n Q EVLO 16.75 6.51 60 12.40 314 12.97 10.61 +1.09 -23.7Eventbr n N EB 40.25 24.67 207 28.41 1255 31.50 26.11 +2.11 -22.2Ever-Glory Q EVK 8 4.50 2.20 0 3.99 14 4.00 3.15 -.01 +69.9tEverQuo n Q EVER 22.09 4.16 238 4.28 653 4.60 4.05 -.18 -76.2Everbrdg n Q EVBG 63.00 28.75 202 54.71 1265 55.78 46.36 +5.41 +84.1tEvercore N EVR 2.00f 2.8 16 117.49 64.37 569 70.73 1748 71.17 64.37 +4.40 -21.4tEverestRe N RE 5.60f 2.6 8 264.88 201.09 193 216.03 829 218.59 201.09 +2.76 -2.4Evergy N EVRG 1.60 2.8 25 61.10 47.06 1638 56.53 6558 58.83 55.18 -1.75 +7.1tEveriHldgs N EVRI 9.82 4.87 1092 4.94 6253 5.27 4.76 -.15 -34.5EversrceE N ES 2.02 3.1 21 70.53 52.76 1096 64.67 5582 66.95 62.61 -1.80 +2.4tEvrspnTc n Q MRAM 11.48 5.34 97 5.59 224 6.24 5.30 +.03 -25.5Evertec N EVTC .40 1.4 26 29.71 13.25 736 28.43 2057 29.45 26.21 +1.23 +108.3EvineLive Q EVLV 1.74 .39 516 .43 1287 .60 .42 -.18 -69.3EvofemBio Q EVFM 12.56 1.71 91 4.06 232 4.19 3.46 +.28 +108.2tEvogene Q EVGN 4.20 2.00 7 2.01 24 2.11 2.00 -.07 -34.5EvokePhm Q EVOK 3.40 1.85 30 2.30 130 2.30 2.08 +.19 +1.8EvolentH n N EVH 29.05 12.30 802 19.71 2860 20.25 17.26 +1.76 +60.2Evolus n Q EOLS 39.50 6.75 271 11.90 955 12.52 10.22 +1.33 +3.5tEvolPetrol A EPM .40 5.7 12 12.83 6.17 202 6.97 857 7.05 6.17 +.45 +1.8tEvolvgSys Q EVOL .44 38.3 3 5.85 1.11 114 1.15 350 1.26 1.11 -.04 -75.5EvoquaWt n N AQUA 25.36 7.92 794 9.95 3108 10.19 9.10 +.80 -58.0tExOne Q XONE 10.94 5.73 155 6.52 543 6.77 5.73 +.70 -22.4ExactSci h Q EXAS 82.85 37.36 1183 61.19 4811 62.88 53.06 +4.86 +16.5ExantasCap N XAN .20 2.0 12.09 8.51 88 10.02 530 10.19 9.72 +.12 +6.9ResCap pfB N RSOpB 2.06 8.4 25.35 24.07 24.60 -1.6tETYldShHi N YYY 1.92 12.0 19.65 15.40 98 16.04 471 16.11 15.40 +.43 -17.7tExTrRobo N ROBO .07e .2 46.20 30.66 465 32.33 2047 32.72 30.66 +.75 -21.8tBer Gl Rs n N BRGL 28.14 21.53 21.47 1 21.53 21.53 -.63 -17.6tBer US Rs n N BERN 30.06 22.88 22.98 1 23.20 22.88 -.86 -14.5tExTTactUS N HTUS 28.63 20.53 27 22.35 237 23.00 20.53 -1.58 -17.6






tETF IndExp N TETF 21.64 15.00 6 15.98 32 15.99 15.00 -.02 -16.1ExTGldSP N GHS 1.33e 4.0 36.05 31.67 33.63 +2.9ETEMeCmc N EMQQ .02p 43.50 25.90 182 27.05 1083 27.22 25.98 +.60 -28.9tExelaTch n Q XELA 7.34 3.40 116 3.74 320 3.87 3.40 +.23 -27.4Exelixis Q EXEL 20 32.20 13.42 3171 19.44 11526 19.81 17.14 +1.72 -36.1Exelon N EXC 1.38 3.1 13 47.40 35.57 4908 44.74 23987 46.23 43.10 -1.15 +13.5tExlSvcHld Q EXLS 50 67.06 48.21 115 52.10 520 53.46 44.29 +3.17 -13.7Expedia h Q EXPE 1.28 1.1 52 139.77 98.52 1363 113.29 5537 114.99 108.41 +3.14 -5.4ExpdIntl Q EXPD .90f 1.4 20 78.16 59.10 707 66.38 3528 67.60 62.90 +1.62 +2.6Exponent s Q EXPO .52 1.0 39 54.58 34.90 160 49.92 747 50.48 46.00 +3.09 +40.4tExpress N EXPR 15 11.69 4.83 2063 5.15 7304 5.46 4.83 +.16 -49.3tExtendStay Q STAY .88f 5.6 27 22.44 14.77 1701 15.58 6152 15.69 14.77 +.43 -18.0tExterran n N EXTN 40 33.32 16.67 116 17.51 490 17.74 16.67 +.21 -44.3ExtraSpce N EXR 3.44 3.8 22 101.96 77.53 775 89.96 2887 92.53 87.77 -2.62 +2.9tExtrOilGs n Q XOG 17.42 3.79 2155 4.39 13813 4.65 3.79 +.28 -69.3ExtrmNet Q EXTR 15.55 4.81 1137 5.78 3826 5.93 5.09 +.60 -53.8tExxonMbl N XOM 3.28 4.8 13 89.30 64.65 19621 68.17 83681 69.58 64.65 +.05 -18.5EyePtPh Q EYPT 3.94 .93 380 1.78 2016 1.79 1.24 +.13 +64.8EyegatePh Q EYEG 1.34 .28 269 .48 898 .50 .42 -.00 -55.4Eyenovia n Q EYEN 10.74 2.40 69 2.60 288 2.99 2.50 -.13 -73.8tEzcorp Q EZPW 6 15.10 7.45 444 7.82 2047 7.94 7.45 +.12 -35.9

- F -:F5 Netwks Q FFIV 21 199.71 131.05 358 160.63 2150 163.09 149.87 +6.01 +22.4FAT Br n Q FAT .48 9.8 11.45 4.61 17 4.91 71 5.65 4.72 -.27 -45.0tFB Finl n N FBK .24 .7 12 45.43 32.66 38 34.61 196 35.08 32.66 +.81 -17.6tFBL Fn N FFG 1.84 2.8 15 85.70 63.66 28 66.55 107 67.18 63.66 -.28 -4.5tFCB Fin N FCB 11 62.95 31.52 590 33.68 3183 34.04 31.52 +1.14 -33.7FFBW n Q FFBW 11.79 9.50 18 10.00 35 10.20 10.00 -.15 -9.3tFGL Hldg n N FG 10.74 5.93 2017 6.68 6413 6.86 5.93 +.44 -33.7tFLIR Sys Q FLIR .64 1.5 26 63.88 40.52 888 42.64 3825 43.11 40.52 +.64 -8.5tFMC Corp N FMC 1.60f 2.2 14 98.70 69.36 795 73.23 2879 74.59 69.36 +2.76 -22.6tFNBCp PA N FNB .48 4.9 10 14.92 9.35 4606 9.79 14193 9.88 9.35 +.15 -29.2FNB FL pfE N FNBpE 30.00 24.42 17 25.44 37 25.89 25.00 +.18 -13.0FNCB Bc n Q FNCB .20f 2.3 78 12.00 7.97 20 8.60 51 8.91 8.21 -.16 -7.0sFTFQAntiB N BTAL 23.38 18.31 34 22.08 427 23.38 21.86 -.22 +14.5FTFQMom N MOM 30.48 23.71 6 24.70 105 26.59 24.64 -5.78 +2.8FTFQuSize N SIZ 20.44 18.66 18.68 1 18.81 18.81 -.10 -6.5tFTFQValu N CHEP 27.13 21.65 0 21.73 7 22.31 21.65 -.33 -16.7tFTFQHgDiv N DIVA 1.08e 2.9 25.74 22.95 23.13 18 23.96 22.95 -.43 -6.9FRP Hldgs Q FRPH 69 67.70 41.51 10 46.98 97 47.38 42.90 +3.98 +6.2tFS Bncp Q FSBW .56 1.3 9 66.40 41.25 10 42.24 65 43.44 41.25 -.83 -22.6FSB Bcp n Q FSBC 18.50 15.96 0 17.00 18 17.00 15.97 +1.04 FTD Cos Q FTD 8.80 1.39 167 1.45 660 1.66 1.41 -.20 -79.8tFTE Net n A FTNW 26.25 1.91 96 2.32 793 2.83 1.91 -.26 -85.9FTI Cnslt N FCN 28 81.91 39.57 365 64.06 1183 64.53 59.06 +4.02 +49.1tFTS Intl n N FTSI 22.60 5.96 530 6.95 2246 7.16 5.96 +.23 -64.6FVCBkcp n Q FVCB 58 20.51 15.53 6 16.69 44 17.48 16.05 -.82 -16.5Fabrinet N FN 21 54.70 24.02 214 50.74 860 51.56 46.72 +2.08 +76.8tFacebook Q FB 25 218.62 123.02 22350 133.20 116623 135.92 123.02 +8.25 -24.5FactsetR N FDS 2.56 1.3 24 237.95 184.48 296 199.46 1133 202.01 188.31 +5.03 +3.5FairIsaac N FICO .08 40 241.10 152.47 136 184.16 594 186.61 170.26 +9.11 +20.2tFalcMinrl Q FLMN .90 11.0 11.70 6.71 191 8.20 1628 8.35 6.71 +1.09 -14.6FDaves Q DAVE 9.00 3.60 26 4.23 59 4.93 3.61 +.63 -35.4FangHldg N SFUN .20e 14.8 1 5.69 1.20 1319 1.35 7911 1.38 1.20 +.15 -75.8Fanhua Q FANH 1.00 4.4 24 38.24 21.00 237 22.69 700 23.26 21.28 +1.06 +4.9FarPtAc un N FPAC/U 10.45 9.34 21 10.09 56 10.15 10.00 +.03 -.7Farfetch n N FTCH 32.40 16.40 938 17.95 4650 18.13 16.77 +.35 -36.9tFarmerBrs Q FARM 33.95 22.02 47 23.10 241 24.00 22.02 -.07 -28.1FarmMer s Q FMAO .60f 1.6 24 49.99 34.62 6 38.08 31 38.08 34.62 +1.62 -6.7tFarmersNB Q FMNB .32 2.6 14 16.90 11.56 36 12.52 150 13.36 11.56 +.43 -15.1tFarmland N FPI .20m 4.4 41 9.19 4.55 873 4.50 2700 4.94 4.49 -.23 -48.2Farmln pfB N FPIpB 1.50 8.1 25.86 17.30 68 18.50 199 19.24 17.81 +.23 -28.2tFaroTech Q FARO 70.20 38.85 81 40.07 306 40.95 38.85 +.07 -14.7Fastenal Q FAST 1.60 3.1 21 61.14 47.37 1770 52.06 8809 52.75 49.21 +1.63 -4.8FateThera Q FATE 17.98 5.60 835 12.07 3258 12.68 11.07 +.57 +97.5tFauquier Q FBSS .48 2.6 24 26.90 17.21 1 18.31 9 19.18 17.21 +.16 -16.4tFedExCp N FDX 2.60 1.6 9 274.66 150.94 2877 158.98 12155 163.79 150.94 +.98 -36.3FedNatHld Q FNHC .32 1.6 18 26.76 14.06 57 19.79 199 20.24 19.14 -.14 +19.4FedAgric N AGM 2.32 3.8 99.11 55.64 38 61.09 198 61.23 56.46 +2.28 -21.9FdAgricA N AGM/A 2.32 4.1 17 87.76 53.95 0 56.57 1 56.57 54.50 +1.44 -22.2FAgMt pfA N AGMpA 1.47 5.9 25.95 24.50 1 24.97 9 25.69 24.51 -.23 -.6FAgMt pfB N AGMpB 1.72 6.5 27.45 25.52 1 26.38 5 26.45 25.77 +.26 +.1FAgMt pfC N AGMpC 1.50 6.1 28.02 23.13 1 24.70 1 24.95 24.48 +.18 -11.2stFedLfeG n Q FLF 14.98 11.02 0 11.30 1 14.98 11.02 -24.6FedRlty N FRT 4.08 3.4 21 135.68 106.41 441 120.33 2072 121.68 115.22 +.62 -9.4FedRlt pfC N FRTpC 1.25 6.0 25.48 20.51 45 20.95 92 21.28 20.70 +.16 -16.8FedSignl N FSS .32f 1.6 19 28.32 18.37 201 19.65 945 20.28 18.59 +.07 -2.2FedlStAc n Q FSAC 11.00 9.65 10.12 26 10.12 9.96 +.02 +4.2FedlStA un Q FSACU 11.10 9.53 2 10.82 2 +5.6FedInvst N FII 1.08 4.1 9 36.76 22.06 956 26.42 3749 26.65 24.82 +1.30 -26.8FedPMu N FMN .88 7.2 14.25 12.11 112 12.20 268 12.26 12.11 +.03 -13.1FenncPhr n Q FENC 14.99 5.33 42 6.20 317 6.43 5.83 -.05 -38.1tFerrari n N RACE 149.85 93.85 398 98.40 1739 99.82 93.85 +.24 -6.1tFerrellgs N FGP .40 65.6 4.69 .61 1144 .61 2598 .70 .57 -.06 -85.7tFerro N FOE 13 25.06 14.59 364 15.70 1395 16.05 14.59 +.31 -33.4Ferrogl n Q GSM .24 14.5 2 17.40 1.47 2900 1.66 6598 1.83 1.47 +.19 -89.8tFiatChrys N FCAU 24.95 14.06 5294 14.42 18657 14.75 14.06 -.35 -19.2FibriaCelu N FBR .09e .5 22.05 14.28 316 17.22 1941 17.47 17.00 -.02 +17.1tFibrocll rs Q FCSC 5.17 1.47 105 1.50 262 1.66 1.46 -53.1FibroGen Q FGEN 68.55 37.27 706 44.83 2954 45.94 39.27 +4.60 -5.4FidCorpBd N FCOR 1.58 3.3 50.95 46.30 2 47.33 20 47.67 47.26 -.25 -7.1FidLtdTm N FLTB .98 2.0 50.15 48.96 16 49.26 93 49.31 49.10 +.06 -1.7FidTotBd N FBND 1.20e 2.5 50.26 47.89 141 48.35 432 48.43 48.23 -.01 -3.8FidD&D n Q FDBC .96 1.5 85 75.00 40.53 8 63.85 22 68.11 62.00 -.46 +54.6tFidCnsDis N FDIS .40e 1.1 45.84 35.37 278 37.96 923 38.54 35.37 +1.75 -3.0tFidCnsStpl N FSTA .87e 2.9 35.47 29.04 215 30.41 801 30.70 29.04 +.31 -11.4tFidEnergy N FENY .53e 3.4 22.21 14.51 799 15.54 3753 15.79 14.51 +.29 -22.5tFidFinan N FNCL .60e 1.8 43.90 32.10 540 34.21 2533 34.63 32.10 +1.09 -16.1FidHlthCre N FHLC .70e 1.7 47.18 38.45 352 40.72 3288 41.29 38.78 +1.07 +1.8tFidIndls N FIDU .56e 1.7 41.28 30.50 179 32.41 729 32.85 30.50 +.83 -16.3tFid Val n N FVAL 35.47 28.05 84 29.75 783 31.00 28.05 +.95 -9.5tFid Qual n N FQAL 35.05 28.26 97 29.85 714 30.20 28.26 +.86 -6.1tFidInfoTch N FTEC .42e .9 60.90 45.74 717 48.80 3175 49.60 45.74 +1.83 -2.3tFid Moment N FDMO 35.68 27.71 87 29.41 396 29.82 27.71 +.99 -6.0tFid LowVol N FDLO 34.00 28.31 68 29.85 342 30.22 28.31 +.62 -2.5tFid RisR n N FDRR 32.80 27.06 182 28.52 757 28.88 27.06 +.65 -6.9tFid CoreD n N FDVV 31.13 25.77 138 27.15 626 27.55 25.77 +.42 -5.4tFidMsciRE N FREL .86e 3.9 25.45 21.34 389 22.32 5192 22.53 21.34 -9.6FidUtils N FUTY 1.21e 3.5 37.63 30.99 317 34.75 1539 35.52 33.43 -.68 +.7tFidTelecm N FCOM .76e 2.7 32.00 26.70 159 28.55 435 28.69 26.70 +1.40 -7.7tFidelMatls N FMAT .53e 1.9 37.11 26.49 74 28.14 308 28.51 26.49 +.81 -19.7tFidNasdIdx Q ONEQ 2.29e .9 319.34 243.01 170 258.35 513 262.08 243.01 +10.35 -4.7tFidlNatFn N FNF 1.28f 4.1 12 42.52 29.50 1116 31.11 4079 31.47 29.50 +.70 -20.7FidNatInfo N FIS 1.28 1.3 19 110.83 92.12 959 100.81 4910 102.19 94.53 +2.96 +7.1FidelSo Q LION .48 1.9 17 27.05 21.18 319 25.56 1315 25.87 24.29 +.68 +17.2tFidClayOp N FMO 1.72f 19.7 15.43 8.24 481 8.76 1904 8.89 8.24 +.08 -33.4tFidusInvst Q FDUS 1.56a 13.1 7 15.75 11.54 233 11.95 785 12.34 11.54 +.18 -21.3tFidsInv23 n Q FDUSL 1.47 5.9 28.00 24.32 1 25.13 13 25.49 24.32 +.31 +.5tFiestaRst Q FRGI 85 30.88 13.83 282 15.24 1186 15.27 13.83 +.67 -19.8tFifthThird Q FITB .88f 3.8 8 34.67 22.12 5432 23.37 25231 23.74 22.12 +.86 -23.0tFifthT pf Q FITBI 1.66 6.5 30.00 25.26 54 25.43 149 25.98 24.97 +.07 -10.851job Q JOBS 88 114.63 52.15 175 61.70 982 62.51 57.30 +3.60 +1.4t58.com N WUBA 39 89.90 50.30 1001 54.45 2615 55.31 50.30 +3.20 -23.9tFinTcAc3 un Q FTACU 10.08 9.98 96 9.96 96 10.05 9.93 -.07 -.8tFnclInst Q FISI .96 3.8 13 34.35 24.49 42 25.48 168 25.85 24.49 +.15 -18.1Finisar Q FNSR 23.68 14.25 1606 21.45 4902 21.69 20.38 +.67 +5.4FinjanH Q FNJN 2 5.54 1.69 134 2.49 625 2.58 2.11 +.28 +15.3FireEye Q FEYE 20.61 13.60 3325 16.09 14900 16.38 15.36 +.12 +13.3FstAFin n N FAF 1.52 3.4 18 62.71 41.96 680 44.95 3021 45.69 42.53 +1.26 -19.8FtBcp pfD N FBPpD 12.69 FstBcpPR N FBP 28 9.68 5.02 1010 8.50 5877 8.66 7.91 +.38 +66.7tFstBcpME Q FNLC 1.16 4.4 14 31.61 25.00 7 26.07 59 27.95 25.00 +.43 -4.3tFtBcpNC Q FBNC .40 1.2 17 43.14 30.50 82 32.57 333 33.00 30.50 +.78 -7.8tFstBcMiss Q FBMS .20 .7 21 43.53 27.84 26 30.07 121 30.95 27.84 +.40 -12.1FstBkNJ Q FRBA .12 1.0 17 15.00 11.13 28 12.02 205 12.90 11.57 +.14 -13.2tFstBusey rs Q BUSE .80 3.3 14 33.25 23.13 103 24.45 417 24.72 23.13 +.54 -18.3tFBusnFn s Q FBIZ .56 2.9 14 26.95 18.76 11 19.48 72 19.99 18.76 -.22 -11.9FrstCap Q FCAP .92 2.2 18 47.42 33.72 4 41.00 10 41.53 35.29 -.86 +11.6FtChoBc n Q FCBP .80 3.6 44 33.50 20.81 9 22.35 66 23.00 21.41 -.51 -19.5tFCtzBA Q FCNCA 1.60f .4 19 488.44 355.18 44 373.58 183 378.56 355.18 +8.89 -7.3tFstCwlth N FCF .36 3.0 15 17.91 11.33 485 11.92 2334 12.02 11.33 +.29 -16.8FCmtyBsh Q FCBC .84 2.7 17 36.09 25.85 44 31.22 150 31.57 27.06 +.66 +8.7tFCmtyCp Q FCCO .40 2.1 15 26.25 18.54 39 19.42 155 20.01 18.54 +.29 -14.11stCnstBn Q FCCY .30f 1.5 14 27.00 16.15 14 19.75 50 20.45 18.79 +.97 +7.9FstData n N FDC 9 26.62 14.73 8502 16.94 31485 17.20 15.52 +1.08 +1.4tFstDefiF s Q FDEF .68 2.8 9 35.00 22.78 63 24.47 222 24.75 22.78 +.39 -5.8tFFnclOH Q FFBC .80 3.4 13 33.70 22.27 295 23.42 1366 23.73 22.27 +.69 -11.1FstFnBksh Q FFIN .84 1.5 28 66.83 44.05 483 57.10 1662 57.81 53.45 +2.73 +26.7tFstFnIN Q THFF 1.02 2.5 13 53.05 38.03 19 40.70 94 41.21 38.03 +.41 -10.3FstFnNwst Q FFNW .32 2.1 17 21.82 13.13 21 15.55 88 15.65 15.05 +.38 +.3tFstFound s Q FFWM 14 20.43 11.79 233 12.77 747 12.89 11.79 +.54 -31.1FstGtyBc n Q FGBI .64b 2.8 28.49 19.20 6 22.46 55 23.19 20.04 +1.45 -10.2tFsHawaii n Q FHB .96 4.3 32.36 21.19 923 22.20 3176 22.48 21.19 +.51 -23.9tFstHorizon N FHN .48 3.7 11 20.75 12.30 3593 13.03 12471 13.15 12.30 +.32 -34.8tFstHrz pfA N FHNpA 1.55 6.4 25.55 24.14 7 24.31 13 24.49 24.14 +.20 -3.5tFstInRT N FR .87 3.1 19 34.04 27.30 942 28.35 3548 29.18 27.30 -.58 -9.9tFIntntBcp Q INBK .24 1.2 8 42.40 18.78 58 20.31 292 20.58 18.78 +1.14 -46.8tFIntBc26 n Q INBKL 1.50 6.3 26.52 22.58 1 23.75 3 23.75 22.58 +.00 -10.4tFstIntBc A Q FIBK 1.12 3.1 15 47.05 34.61 166 36.41 677 36.81 34.61 +.54 -9.1FMajSilv g N AG 8.48 4.59 3271 5.75 12740 6.08 5.60 +.20 -14.7tFstMerch Q FRME .88 2.6 13 50.44 32.49 153 34.08 750 34.48 32.49 +.39 -19.0FstMidIll Q FMBH .72f 2.3 14 42.46 30.01 75 31.07 199 31.91 30.49 -.16 -19.4tFMidBc Q FMBI .48f 2.4 14 27.70 18.10 891 19.75 3431 20.88 18.10 +1.41 -17.7FstNwBc n Q FNWB .03p 42 17.65 13.56 26 15.15 110 15.46 14.70 -.11 -7.1tFstRepBk N FRC .72 .8 18 106.75 79.42 6518 87.94 9153 89.66 79.42 +7.48 +1.5tFstRep pfD N FRCpD 1.38 6.1 25.84 21.79 24 22.61 66 23.08 21.79 +.51 -11.4FstRep pfF N FRCpF 1.43 5.8 26.26 23.14 8 24.49 39 24.49 23.50 +.92 -5.0tFtRepB pfH N FRCpH 1.28 6.1 25.50 20.45 58 21.01 135 21.18 20.45 +.10 -17.3FtRpBk pfG N FRCpG 26.67 21.61 52 22.43 101 22.56 21.87 +.17 -13.2FstSavFin Q FSFG .60 1.2 7 80.01 45.36 2 51.45 7 52.60 45.61 +2.75 -9.8FstSolar Q FSLR 26 81.72 36.51 1362 42.39 5471 43.07 38.45 +1.84 -37.2t1stSource Q SRCE 1.00 2.5 14 59.33 38.44 37 40.25 251 41.39 38.44 +1.01 -18.6tFTNDXTc Q QTEC .58e .9 83.42 63.30 209 67.49 1260 68.64 63.30 +2.58 -6.2FtTr AbsRet Q FAAR .84e 34.79 26.40 11 26.47 29 26.66 26.43 -.04 -9.8tFtTr 22 n N FIV 9.54 8.28 404 8.29 824 8.65 8.26 -.17 -9.2tFT RisDv n Q SDVY .11e .6 22.04 16.68 10 17.56 33 17.68 16.68 +.04 -16.4FtTrGlob N FAM .90 9.6 11.94 9.05 106 9.34 214 9.36 9.14 +.17 -19.3tFT MCGr N FNY .15e .4 47.20 33.36 74 35.66 359 36.18 33.36 +1.59 -9.0FT AsiaPc Q FPA 1.01e 3.7 38.10 26.70 23 27.38 70 27.64 26.70 +.36 -23.3tFT Europe Q FEP .65e 2.1 42.49 29.87 346 30.86 1299 31.01 29.87 +.55 -21.0FT LatAm Q FLN 2.01e 11.0 23.23 17.33 24 18.26 27 18.35 17.67 +.22 -10.6FT Brazil Q FBZ 1.62e 12.2 17.67 10.42 38 13.27 157 13.32 12.69 +.27 -14.5tFT China Q FCA .68e 2.9 34.79 23.03 2 23.62 6 23.72 23.03 +.43 -20.4tFT Japan Q FJP .77e 1.6 63.38 46.35 107 48.11 445 48.29 46.35 +.98 -19.7FT SKorea Q FKO .59e 2.6 32.08 21.65 1 22.55 66 22.55 22.01 +.18 -23.7tFT DevMkt Q FDT .96e 2.0 67.22 47.40 596 49.00 1883 49.16 47.40 +1.05 -21.4FT EmMkt Q FEM .64e 2.8 31.32 22.22 432 22.76 1676 22.92 22.24 +.23 -18.4tFT Germny Q FGM 1.04e 2.8 55.51 36.33 8 37.49 66 37.72 36.33 +.42 -26.8tFT MCVal N FNK .40e 1.3 37.99 28.81 35 30.32 76 30.55 28.81 +.72 -16.4tFT Canada Q FCAN .29e 1.4 27.35 19.30 8 20.14 54 20.39 19.30 +.35 -24.1FT Austrla N FAUS .80e 2.9 34.27 27.65 27.78 -18.3tFT UK Q FKU 1.57e 4.9 43.39 30.81 1 31.86 13 31.97 30.81 +.36 -20.1tFT Switzld Q FSZ .78e 1.8 56.74 42.15 8 43.70 129 43.90 42.15 +1.12 -17.1FT HKong Q FHK 2.82e 8.5 46.25 32.03 33.30 2 34.19 33.28 -.45 -21.5tFT SCGr N FYC .04e .1 53.19 37.21 98 39.76 568 40.42 37.21 +1.92 -6.5tFT EmMSC Q FEMS 1.65e 5.2 47.47 31.48 118 32.02 402 32.31 31.48 +.13 -26.1tFTDvMkSC Q FDTS .97e 2.9 48.51 31.63 4 33.30 59 33.56 31.63 +.61 -25.0tFT SCVal N FYT .26e .8 40.30 29.38 34 30.90 89 31.38 29.38 +.66 -16.2tFT EurzAlp Q FEUZ .50e 1.5 48.43 32.99 32 34.20 71 34.30 32.99 +.54 -22.1tFT MegaCp N FMK .44e 1.4 37.50 30.20 116 31.95 281 32.32 30.20 +.71 -4.6tFstT BICK Q BICK .34e 1.4 33.60 23.64 15 24.88 77 24.88 23.64 +.82 -17.6tFTEurSelDv N FDD 1.09e 9.2 14.79 11.60 412 11.90 1693 11.96 11.60 +.12 -13.3tFTDJMic N FDM .49e 1.2 53.34 38.67 546 40.42 694 40.95 38.67 +1.18 -14.8tFT DynEq N FDEU 1.45 11.5 20.20 12.41 199 12.66 590 12.74 12.38 +.06 -32.3FtTrInOp n Q FCEF .36 1.9 23.00 17.84 49 18.82 389 18.94 17.96 +.64 -14.6FtTrMun n Q MCEF 19.04 16.96 17 17.16 17 17.17 17.13 +.05 -8.4tFtTEqCom N ERM 23.79 18.87 18 19.86 38 20.11 18.87 +.44 -11.2tFtT EqTact N TERM 23.97 18.90 26 19.93 91 20.15 18.90 +.42 -10.8FtTrOpp n Q FIXD 1.52 3.1 50.90 48.29 140 49.34 1147 49.34 49.11 +.10 -2.8tFTNsdGrid Q GRID .19e .5 53.73 37.28 13 39.05 44 39.36 37.28 +.99 -23.4

tFTMltAInc Q MDIV 1.20e 7.2 19.45 16.21 189 16.76 850 16.88 16.21 +.17 -11.8tFT PfdSec N FPE 1.02e 5.7 20.11 17.76 3506 17.84 10618 17.96 17.76 -.11 -10.8tFTNsqTDv Q TDIV .86e 2.6 38.86 31.08 162 32.96 880 33.46 31.08 +.93 -6.4FTLwDOpp Q LMBS 1.41 2.8 51.77 50.78 456 50.99 1303 51.01 50.93 +.04 -1.3tFT BuyInc Q FTHI .96 4.8 24.00 19.17 19 20.06 74 20.30 19.17 +.21 -13.9tFT StratInc Q FDIV 2.34 5.1 52.20 45.24 72 46.02 153 46.28 45.24 -.02 -10.0tFT HdgBuy Q FTLB .66 3.3 23.65 18.99 10 20.12 19 20.33 18.99 +.42 -12.7FTEnhSht Q FTSM 1.11 1.9 60.10 59.78 1942 59.85 4599 59.86 59.80 +.05 -.2tFT RisDiv Q RDVY .40e 1.5 32.00 24.74 623 26.21 2155 26.61 24.74 +.86 -12.3tFT SSICv Q FCVT .48a 1.8 31.10 25.43 48 27.40 720 27.60 25.43 +.57 -4.4tFT DWF5 Q FV .18e .7 31.80 23.32 413 25.20 2220 25.38 23.32 +1.35 -8.6tFT HeitGl N PRME 21.67 17.66 17.94 0 17.66 17.66 -.16 -10.1FT SPIntDv Q FID .86e 5.4 19.83 14.93 55 15.79 88 15.95 15.23 +.29 -15.2tFT AmIndR Q AIRR .08e .4 28.70 20.44 152 21.47 457 21.81 20.44 +.65 -21.7tFT AI Rob n Q ROBT .07p 32.86 24.30 33 25.64 221 25.90 24.30 +.82 -10.8tFT US Eq Q RNDV .35e 1.8 23.04 18.38 1 19.50 7 19.50 18.38 +.14 -10.1tFT SmCap Q RNSC .22e 1.2 23.70 17.64 3 18.65 18 18.70 17.64 +.27 -13.3tFT MdCap Q RNMC .19e 23.12 17.65 12 18.52 37 18.64 17.65 +.23 -14.7tFT LgCap Q RNLC .18e 23.27 17.97 17 19.31 78 19.61 17.97 +.28 -11.3FT EM Sl n N RNEM 59.26 45.46 1 47.75 4 48.09 46.68 +.67 -12.4tFT DevInt Q RNDM .45e 55.12 44.00 7 45.13 32 45.27 44.00 +.40 -13.5tFTNsTrn ef Q FTXR .33e 1.5 27.65 20.65 2 21.64 7 21.64 20.65 +.25 -16.5tFTNsSem ef Q FTXL .14e .5 36.21 23.86 20 25.60 40 26.05 23.86 +1.07 -15.5tFsTrNsRt ef Q FTXD .82e 4.0 25.09 19.12 1 20.65 82 20.65 19.12 +.81 -3.7tFTNasPh ef Q FTXH .51e 2.7 23.94 17.94 5 19.04 11 19.04 17.94 +.63 -11.0tFTNsOil ef Q FTXN .37e 2.3 26.12 15.36 17 16.32 259 16.69 15.36 +.26 -22.7tFTNaFood ef Q FTXG .32e 1.8 21.28 17.50 0 17.97 11 17.97 17.50 -.21 -13.5tFTNsBk ef Q FTXO .40e 1.8 32.44 20.82 494 22.08 1550 22.38 20.82 +.63 -24.8tFTDorW n Q FVC .17e .7 29.78 21.71 256 23.20 788 23.63 21.71 +1.03 -9.6tFT DWInt Q IFV .32e 1.8 24.24 16.80 583 17.43 3324 17.65 16.80 +.39 -21.7tFT LgShEq N FTLS .16e .4 41.72 35.84 183 36.91 335 37.24 35.84 +.54 -6.1FTEMCur Q FEMB 2.68e 7.2 45.95 35.44 8 36.97 51 36.97 36.55 +.35 -12.3FT MunHI n Q FMHI 1.68 3.4 53.47 49.18 40 50.03 56 50.58 49.91 -.9tFT RivAsia Q RFAP 1.14e 2.4 64.93 46.05 7 47.63 21 47.95 46.05 +1.16 -21.4tFT RivDev Q RFDI 1.09e 2.1 68.99 49.35 116 51.14 448 51.39 49.35 +.99 -20.2FT RvfrDyE Q RFEM 1.12e 2.0 79.04 54.05 34 56.22 112 56.38 54.46 +1.22 -20.2tFT RivEur Q RFEU .95e 1.8 70.58 50.33 53 52.08 100 52.47 50.33 +.91 -20.3FT PfInc n N FPEI 20.25 17.96 235 18.25 586 19.80 18.01 +.12 -9.4FT CA Mun Q FCAL 1.50 3.0 53.00 48.91 3 50.24 4 50.24 49.75 +.14 -2.6tFT VolIn n N HDMV 36.34 29.99 201 30.87 625 31.11 29.99 +.59 -10.1tFT VolD n N HUSV 24.32 21.02 291 22.06 422 22.25 21.02 +.17 -4.0tFTEgyInco A FEN 2.32 12.5 28.00 17.81 286 18.49 1054 19.05 17.81 +.26 -30.3tFTEnInfra N FIF 1.32a 10.4 18.90 12.26 240 12.69 1066 12.83 12.26 +.04 -28.8tFtTrEnEq N FFA .96 7.4 16.73 12.06 104 12.99 347 13.00 12.06 +.58 -19.8tFTCapStrn Q FTCS .59e 1.2 55.99 45.02 1025 47.72 3003 48.35 45.02 +1.50 -6.4tFTArcaBio N FBT 159.85 113.43 363 121.44 1280 123.68 113.43 +5.52 -2.5tFTDJInet N FDN 147.73 107.06 784 115.69 4593 117.62 107.06 +6.51 +5.3tFTN100ExT Q QQXT .14e .3 53.48 43.00 7 45.36 51 45.97 43.00 +1.44 -6.7tFsTrGrEn Q QCLN .08e .5 21.73 16.31 47 17.44 183 17.69 16.31 +.53 -14.1FtTVixTail N VIXH 26.06 tFTrTUSAlp Q TUSA .24e .8 36.63 27.63 3 29.34 29 29.34 27.63 +1.18 -11.3tFT RNG N FCG .22e 1.5 24.67 13.51 253 14.65 2289 15.07 13.51 +.26 -35.7tFstTrDrcy ef Q DWPP .27e 1.1 30.85 24.29 21 25.71 82 26.08 24.29 +.53 -10.6tFT ConDis N FXD .30e .8 45.57 34.81 152 36.59 589 37.06 34.81 +1.15 -13.1tFT ConStap N FXG .75e 1.8 51.57 40.39 176 41.95 622 42.53 40.39 +.16 -13.8tFT Engy N FXN .33e 2.9 18.22 10.61 2167 11.41 6535 11.69 10.61 +.22 -26.3tFT Fincl N FXO .65e 2.4 32.97 25.33 957 26.84 2387 27.16 25.33 +.78 -14.3tFT HlthCr N FXH 85.31 63.84 387 67.82 1947 68.76 63.84 +2.43 -2.8tFT IndPrd N FXR .16e .5 43.24 31.94 229 33.81 844 34.21 31.94 +.99 -16.7tFT Matls N FXZ .37e 1.1 46.43 31.35 140 33.21 319 33.67 31.35 +.85 -24.3tFT Tech N FXL .13e .3 64.83 48.13 215 51.91 1990 52.66 48.13 +2.60 +1.1FT Utils N FXU .67e 2.5 29.08 23.46 353 26.66 1709 26.98 25.59 -.41 +2.5FTCloudC Q SKYY .13e .3 57.07 44.10 320 47.97 1887 48.72 45.36 +1.64 +4.6tFTDJGlDiv N FGD 1.42e 6.5 28.07 20.97 740 21.80 1315 21.91 20.97 +.47 -17.2tFTNdqAuto Q CARZ .88e 2.8 45.00 30.33 7 31.38 41 31.57 30.33 +.20 -25.6FT EurE n Q FPXE 19.49 16.44 16.58 0 16.58 16.57 +.14 -14.9tFT GblAg rs Q FTAG .38e 1.8 29.98 21.29 0 21.61 1 21.61 21.29 -.17 -23.2tFT GblNRs Q FTRI .45e 4.1 13.25 10.60 3 10.96 7 10.98 10.60 +.13 -11.5tFT Cybersc Q CIBR .03e .1 28.92 21.84 267 23.21 965 23.57 21.84 +1.02 +.3tFTIntlIPO Q FPXI .28e .9 39.87 29.52 7 30.27 12 30.47 29.52 +.52 -14.5tFT GlbRE N FFR .75e 1.8 46.66 40.76 15 41.99 49 42.19 40.76 -.07 -7.7tFT NAEngy N EMLP .93e 4.4 25.00 20.40 3027 21.19 9771 21.46 20.40 -.27 -13.7FTSenLoan Q FTSL 1.83 4.0 48.38 45.32 387 45.44 1715 45.64 45.39 -.21 -5.4tFTTactHY Q HYLS 2.64 5.9 49.08 44.43 426 44.82 1566 44.97 44.43 +.08 -7.7tFT GlbCmd Q FTGC .26e 21.88 17.88 385 17.96 541 18.16 17.88 -13.3FT HiLgSh N FSD 1.20 9.0 16.88 12.67 335 13.30 1342 13.41 12.72 +.52 -19.1tFT USIPO N FPX .32e .5 75.99 57.82 197 61.42 680 62.18 57.82 +2.41 -10.0FTChnd N FNI .19e .6 43.90 29.74 17 31.01 71 31.30 29.75 +.98 -21.7FT Dow30 n N EDOW 23.96 19.75 45 21.18 112 23.39 20.07 +.51 -4.3tFT EngCn N FLM .58e 1.3 63.91 43.79 5 45.78 11 45.87 43.79 +1.63 -23.1tFT Wtr N FIW .21e .5 51.71 41.21 160 43.51 304 44.03 41.21 +.85 -10.7FT RNG rs N FCG/WI tFT IntPfd N FPF 1.95 9.8 24.61 18.15 655 19.84 2141 19.86 18.15 +1.70 -18.6tFT LCCore N FEX .58e 1.1 63.26 48.89 751 51.72 1585 52.34 48.89 +1.37 -11.7tFT LCGr N FTC .24e .4 70.93 53.12 170 56.56 827 57.43 53.12 +1.89 -7.6tFT LCVal N FTA .82e 1.8 57.69 43.60 629 45.87 1549 46.46 43.60 +.78 -16.0tFT MLP&E N FEI 1.42 14.8 16.50 9.10 1045 9.58 3777 9.65 9.10 +.06 -38.3FT MgdMu Q FMB 1.35 2.6 53.62 51.51 359 52.67 601 52.71 52.32 +.12 -1.6tFT MCCore N FNX .51e .9 73.11 54.08 193 57.17 622 58.02 54.08 +1.74 -13.0tFTMstrDv N FDL .79e 2.9 31.14 25.76 571 27.09 2226 27.42 25.76 +.30 -10.0FTFutStrt N FMF 51.53 37.80 1 45.81 5 45.83 45.56 -.37 -3.8FstTrMtg N FMY 1.02 7.8 14.34 12.74 8 13.02 17 13.19 13.01 +.02 -8.5tFT MultCG N FAD .20e .3 77.78 56.57 24 60.58 180 64.67 56.57 +2.64 -7.7tFT MultCV N FAB .45e .9 59.34 45.40 15 47.76 50 48.15 45.40 +1.08 -16.2tFTNDXEq Q QQEW .27e .5 64.33 51.19 64 54.20 382 55.01 51.19 +1.76 -6.5tFT NsdABA Q QABA .75e 1.7 58.63 40.81 247 42.86 574 43.37 40.81 +1.14 -18.2tFTSmartph Q FONE .86e 2.0 55.89 41.69 2 42.68 107 42.92 41.69 +.89 -18.2tFT MLPEn N FPL 1.26 17.2 13.49 6.94 418 7.31 1707 7.40 6.94 +.14 -38.4FT REIT N FRI .39e 1.8 24.38 20.20 57 21.56 299 21.79 20.64 -.11 -7.4tFT SCCore N FYX .38e .7 70.45 50.98 131 54.02 542 54.82 50.98 +2.01 -11.7FTSpecFin N FGB .70 13.2 6.65 4.73 110 5.31 454 5.32 4.85 +.29 -13.5FTStrHi2 N FHY 1.32 11.1 12.89 11.83 11.90 -7.0tFTrVL100 N FVL .05e .3 25.04 17.85 13 18.63 25 18.81 17.85 +.32 -20.3tFTrVLDv N FVD .57e 2.0 32.20 27.59 2726 28.90 8956 29.23 27.59 +.21 -6.4FT EmOp N FEO 1.40 11.6 17.42 11.76 61 12.10 151 12.21 11.81 +.08 -25.9FstUSBcsh Q FUSB .08 1.0 24 13.62 7.60 10 7.83 60 8.70 7.82 -.42 -38.8FstUtdCp Q FUNC .36 2.4 8 24.32 14.75 16 15.30 37 15.50 15.04 +.18 -12.1tFirst LI s Q FLIC .68 3.4 6 29.95 18.94 60 19.81 238 20.24 18.94 +.19 -30.5FTrSenFlt N FCT .72 6.4 13.42 10.85 427 11.19 829 11.40 10.91 +.23 -12.9FirstEngy N FE 1.52f 4.1 8 39.88 29.34 3497 37.26 15813 37.61 35.33 +.07 +21.7FsthdTech Q SVVC .03e 17.74 8.75 38 10.84 137 10.85 9.26 +.98 +21.0FstSvc n Q FSV .54 .8 36 90.21 62.90 48 68.14 171 68.78 64.87 +2.32 -2.5Fiserv s Q FISV 34 82.79 62.76 1743 72.96 7592 73.96 68.55 +2.04 +11.3Fitbit n N FIT 7.79 4.23 4326 5.03 17962 5.18 4.59 +.23 -11.9FiveBelow Q FIVE 89 136.13 60.00 754 98.99 3057 100.66 86.57 +8.61 +49.3500.com N WBAI 32 23.22 5.22 38 7.28 102 7.84 6.77 -.03 -28.0tFvPntHld n N FPH 15.04 6.90 244 6.93 738 7.26 6.90 -.28 -50.9tFivePrime Q FPRX 23.30 7.84 354 8.97 2282 9.25 7.84 +.85 -59.1FiveStar h Q FVE 1.65 .31 266 .49 751 .55 .39 +.09 -67.1Five9 Q FIVN 49.50 22.55 385 43.21 1861 44.20 38.61 +3.89 +73.7tFlagstarB N FBC 19 40.06 25.30 430 26.47 949 26.61 25.30 +.78 -29.3F&C DynPf N DFP 1.92 9.5 27.15 19.05 178 20.25 624 20.41 19.31 +.78 -24.1FlrtyPfdInc N PFD 1.08 9.4 15.21 10.74 117 11.47 299 11.61 10.74 +.72 -23.4tFlrtyPfdOp N PFO .88 8.6 12.09 9.31 49 10.19 334 10.50 9.31 +.56 -13.7tFlrtyPfdSc N FFC 1.63 9.8 20.52 15.82 286 16.65 1075 16.71 15.82 +.65 -18.6tFlrtyTotR N FLC 1.63 9.6 22.00 16.35 64 16.92 265 16.95 16.35 +.37 -21.7Flanign A BDL .25f 1.0 13 29.00 20.60 4 25.87 9 26.05 22.15 +.38 +9.6tFleetcor N FLT 23 230.24 172.18 562 183.49 2706 186.19 172.18 +7.09 -4.6Flex Ltd Q FLEX 8 19.71 6.74 4182 7.62 19346 7.78 7.16 +.18 -57.6tFlexPhm n Q FLKS 8.98 .26 287 .30 1700 .31 .26 -91.3tFlexUSTilt N TILT 1.74e 1.8 121.42 93.77 128 99.18 496 100.73 93.77 +2.71 -11.4FlxEmgTilt N TLTE 1.26e 2.6 65.59 46.04 159 47.78 648 48.19 46.51 +.33 -20.0tFlxUpstNR N GUNR .67e 2.3 35.54 28.03 1582 29.13 7118 29.43 28.03 +.52 -12.5Flx3yrTips N TDTT .39e 1.6 24.42 23.71 523 23.80 2273 23.80 23.72 +.07 -2.3Flx5yrTips N TDTF .54e 2.2 25.46 23.80 308 24.07 903 24.07 23.96 +.08 -3.5tFlxCoreSl n N BNDC 25.05 22.92 49 23.94 96 24.17 22.92 -.05 -4.4FlxGlbImp Q ESGG 101.95 79.67 81 84.84 107 84.84 80.43 +3.50 -10.7tFlexEMTilt N TLEH 33.14 25.54 47 26.02 49 26.48 25.54 +.17 -15.7tFlxDMTilt N TLDH 30.34 23.79 15 24.57 23 24.62 23.79 +.36 -15.8tFlxRAstAlo Q ASET 29.37 24.89 1 25.51 6 25.51 24.89 -.10 -11.3tFlxUSQLgC Q QLC 36.38 28.33 72 29.96 229 30.41 28.33 +.76 -10.1FlxUSLgCp Q LKOR .41e 55.03 47.12 2 48.38 5 48.50 48.12 +.12 -11.7FlxUSCpBd Q SKOR 1.24 2.5 51.00 48.38 22 48.83 55 48.83 48.55 +.21 -4.0FlxDisDur Q MBSD .62e 2.7 23.71 22.62 1 22.89 6 22.91 22.84 +.05 -2.9tFlxGlbQRE N GQRE 1.33e 2.4 63.88 53.62 63 55.52 296 55.81 53.62 +.40 -11.6tFlxGblInfr N NFRA .95e 2.2 49.99 41.93 212 43.45 521 43.77 41.93 +.24 -10.9tFlxDevTilt N TLTD 1.88e 3.4 73.71 53.17 473 55.13 1671 55.46 53.17 +1.31 -20.3tFlxIntDvDf N IQDE 1.15e 5.6 27.04 19.86 146 20.47 764 20.53 19.86 +.35 -19.8tFlxIntDvDy N IQDY 1.02e 4.7 30.65 21.08 31 21.67 627 21.80 21.08 +.29 -24.2tFlxIntlDiv N IQDF 1.01e 4.8 28.63 20.28 1003 20.93 3088 21.08 20.28 +.27 -21.9tFlxQDvDef N QDEF 1.19e 3.0 47.58 37.17 123 39.14 237 39.66 37.17 +.69 -11.3tFlxQDvDyn N QDYN 1.22e 3.2 47.20 36.37 7 38.29 9 38.58 36.37 +1.14 -13.4tFlxQualDv N QDF 1.22e 3.1 48.14 37.29 335 39.44 1569 39.98 37.29 +1.00 -12.4FlxRdyAcc N RAVI 1.23 1.6 77.67 67.87 88 75.03 344 75.07 74.88 -.01 -.6FlexSh h Q FPAY 4.80 .66 149 .72 514 .74 .66 +.05 -81.1tFlexSolu A FSI 2.10 1.27 19 1.36 86 1.43 1.27 +.02 -25.1tFlexionTh Q FLXN 29.10 11.14 711 11.89 2524 12.30 11.14 +.27 -52.5Flexstl Q FLXS .88 4.0 49.98 21.47 41 21.96 139 23.26 21.56 -.28 -53.1tFlor&Dec n N FND 27 58.28 23.30 939 26.21 3931 26.67 23.30 +1.94 -46.2tFlotek N FTK 6.77 .95 859 1.06 3347 1.23 .95 -.01 -77.3tFlowrsFds N FLO .72 3.9 19 22.82 17.78 968 18.29 4622 18.48 17.78 +.09 -5.3tFlowserve N FLS .76 2.0 56.86 35.88 1215 37.65 4261 38.29 35.88 +.21 -10.6Fluent Inc Q FLNT 6.95 1.95 129 3.56 662 3.63 3.12 +.36 -19.1sFluidigm Q FLDM 9.08 4.65 681 8.59 2189 9.08 6.99 +1.25 +45.8tFluor N FLR .84 2.6 23 62.09 29.78 2152 31.83 8274 32.47 29.78 +1.60 -38.4FlushFn Q FFIC .80 3.8 13 29.55 20.27 56 21.30 228 21.68 20.30 +.53 -22.5tFlyLeasing N FLY 1.00 9.3 10 15.32 10.42 128 10.75 379 10.97 10.42 +.01 -16.7tFoamix Q FOMX 7.60 3.21 338 3.40 1274 3.53 3.21 +.03 -43.4tFocFin A n Q FOCS 49.52 22.61 155 25.55 813 26.52 22.61 +1.46 -32.0FEMSA N FMX .74e .9 101.12 80.86 373 85.14 1240 86.56 82.40 +1.62 -9.3tFonar Q FONR 8 30.10 19.63 27 20.42 88 22.23 19.63 -.29 -16.1FootLockr N FL 1.38 2.6 29 59.40 38.17 1418 52.28 8344 52.91 47.65 +3.52 +11.5tFordM N F .60a 7.7 4 13.48 7.41 47297 7.81 198280 8.04 7.41 -.24 -37.5tForeScTc n Q FSCT 40.96 22.01 498 26.47 1776 27.04 22.01 +3.93 -17.0tForshtAut n Q FRSX 7.30 1.47 48 1.65 111 1.70 1.47 -.10 -59.0Forestar N FOR 9 26.39 12.77 45 14.01 291 14.89 12.89 +.93 -36.3FormFac Q FORM 45 17.15 11.10 577 14.01 1830 14.36 12.72 +1.11 -10.5FormulaSy Q FORTY .68e 1.9 45.65 32.55 3 35.64 6 36.87 34.50 -.11 -12.1ForrestR Q FORR .80 1.8 57 50.00 36.19 36 44.11 158 44.32 40.04 +3.38 -.2ForsightEn N FELP .13 4.62 3.19 35 3.45 125 3.49 3.24 +.12 -21.1tForterra n Q FRTA 7 12.30 3.25 316 3.82 1713 4.05 3.25 +.27 -65.6Fortinet Q FTNT 94.37 43.48 1060 70.34 6627 71.66 64.41 +4.50 +61.0Fortis n N FTS 1.80 5.5 36.83 30.88 401 33.01 1776 33.27 31.80 -.31 -10.0tFortive n N FTV .28 .4 88.34 62.89 1450 66.70 5916 67.48 62.89 +1.20 -7.8FortressBio Q FBIO 5.54 .49 330 .89 1877 .92 .58 +.33 -77.7FortB pfA Q FBIOP 2.34 16.3 23.98 11.90 2 14.40 16 15.07 13.21 +.61 -36.7tFortTrInf n N FTAI 1.32 9.6 20.13 12.84 248 13.79 923 14.36 12.84 +.78 -30.8FortunaSlv N FSM 15 6.08 3.16 1065 3.58 3561 3.75 3.52 +.03 -31.4tFBHmSec N FBHS .88f 2.3 13 73.62 35.27 2213 37.62 6677 38.55 35.27 +.49 -45.0FortySev n Q FTSV 23.83 12.02 77 15.26 738 17.92 15.10 -1.69 +1.4tForumEn N FET 8 17.95 3.51 1391 4.25 4435 4.41 3.51 +.44 -72.7ForMrII un Q FMCIU 10.18 9.95 0 10.12 2 10.12 10.11 -.01 +1.7ForwrdA Q FWRD .72f 1.3 23 72.81 51.00 112 54.74 449 55.55 51.54 +2.01 -4.7Forward Q FORD 21 4.45 1.20 22 1.29 691 1.30 1.20 +.09 +4.5tForwdPh Q FWP 23.12e 5.75 .73 8 .71 29 .82 .71 -.02 -80.7Fossil Grp Q FOSL 32.17 7.16 976 16.23 4616 16.64 13.59 +1.03 +108.9tFoster Q FSTR .16 1.0 30.30 13.91 33 15.56 167 15.97 13.91 +.51 -42.7tFoundBld n N FBM 16.40 7.62 39 8.21 256 8.36 7.62 +.45 -44.5FourCorP s N FCPT 1.15f 4.4 21 28.54 21.28 397 26.03 1699 26.41 25.00 -.30 +1.3tFourSeEd n N FEDU 3.32 137.8 3 10.15 2.45 11 2.41 36 2.87 2.41 -.38 -73.2FoxFactory Q FOXF 38 76.77 33.20 579 59.93 1219 61.34 52.58 +5.90 +54.3Francesca Q FRAN 8.48 .69 748 .83 3916 .86 .76 -.02 -88.7FrancoN g N FNV .96 1.4 64 80.79 58.26 514 69.41 1881 71.68 69.08 +.41 -13.2FrankCov N FC 31.20 19.72 30 21.45 84 21.70 20.52 +.76 +3.4FrankElec Q FELE .48 1.1 24 51.45 38.45 92 42.52 483 43.10 39.93 +2.05 -7.4tFrankFn n N FSB .40p 12 41.50 25.25 159 26.58 403 27.03 25.25 +.72 -22.1FrankLibInt N FLQH 26.03 21.81 4 22.33 6 22.66 21.82 +.38 -11.9FrankLibEm N FLQE 35.59 27.47 17 28.22 202 28.30 27.59 +.58 -14.6tFrankLibGl N FLQD 30.47 24.66 3 25.59 10 26.13 24.66 +.52 -12.1tFrankLbGlE N FLQG 32.51 26.09 52 27.44 53 27.50 26.09 +.57 -10.2tFrnL LoV n N FLLV 33.45 28.16 1 29.07 6 29.36 28.16 +.57 -4.0FrnkLInvGr N FLCO 24.81 22.86 1 23.08 9 23.14 23.04 -.04 -6.9tFrnL IntO n N FLIO 31.52 23.43 1 24.16 4 24.16 23.43 +.52 -17.8tFrkL US Eq N FLQL 31.59 26.19 5 27.45 273 28.65 26.19 +.60 -5.1






tFrkL US Sm N FLQS 30.76 23.87 3 24.91 8 25.10 23.87 +.70 -4.9tFrkL USMid N FLQM 30.41 25.05 1 26.13 1 26.37 25.05 +.27 -6.7tFrankRes N BEN 1.04f 3.6 10 45.96 27.34 2919 29.17 12612 29.61 27.34 +1.03 -32.7tFrkStPrp A FSP .36f 5.7 8 10.88 5.87 666 6.28 3657 6.40 5.87 -.09 -41.5FrkLtdDur A FTF .74 8.2 12.05 8.60 303 9.09 958 9.15 8.72 +.45 -23.2tFrkUnv N FT .47 7.5 7.25 6.05 85 6.28 356 6.28 6.05 +.06 -12.4tFranksIntl N FI .30 5.7 9.75 4.80 762 5.28 2569 5.44 4.80 +.30 -20.6FredsInc Q FRED .24 12.8 4.31 1.30 530 1.87 2169 1.95 1.63 +.08 -53.8tFrptMcM N FCX .20 1.9 7 20.25 9.60 20164 10.47 70460 10.88 9.60 +.42 -44.8tFrghtCar lf Q RAIL .36 5.4 8 20.14 6.49 131 6.70 589 7.10 6.49 -.05 -60.8FreqElec Q FEIM 12.00 7.30 12 10.48 72 10.68 9.60 -.19 +12.0tFresenMd N FMS .51e 1.6 57.94 31.18 873 32.19 1946 32.81 31.18 +.89 -38.7tFDelMnt N FDP .60 2.1 12 52.43 26.81 214 28.18 793 28.65 26.81 +.86 -40.9Freshpet Q FRPT 40.58 15.67 122 31.40 948 32.24 28.44 +1.71 +65.7FriedmInd A FRD .24 3.5 11.47 5.24 14 6.77 73 7.62 6.23 +.20 +19.2frntdoor Q FTDR 44 49.92 20.66 210 25.70 1284 26.11 22.80 +2.35 -44.8Fronteo Q FTEO 23.31 11.73 0 12.01 0 12.01 12.01 -.77 -4.0tFrontr rs Q FTR 2.40 103.4 11.64 2.01 3070 2.32 13173 2.41 2.01 +.11 -65.7Frontlne rs N FRO .60e 8.33 3.79 381 5.56 1409 5.87 5.44 +.01 +21.1FuelTech Q FTEK 1.83 .96 77 1.23 189 1.24 1.18 +.01 +9.8FuelCell rs Q FCEL 2.17 .47 3321 .61 8694 .63 .47 +.08 -64.1FulgentG n Q FLGT 5.56 3.02 3 3.47 110 3.62 3.16 +.27 -20.8FulingGbl n Q FORK 5.20 2.35 17 3.85 89 3.96 3.40 +.10 -2.5FullHseR Q FLL 4.03 1.97 20 2.11 166 2.22 2.05 +.07 -45.8tFullerHB N FUL .62f 1.5 18 59.58 39.61 354 42.74 1507 43.50 39.61 +2.42 -20.7tFultonFncl Q FULT .48a 3.1 17 19.55 14.38 1309 15.41 5317 15.66 14.38 +.41 -13.9Funko n Q FNKO 49 31.12 6.00 377 13.11 1295 13.41 11.22 +1.54 +97.1tFutFintch lf Q FTFT 8.00 .49 50 .62 104 .69 .49 +.08 -85.2FutureFuel N FF .24a 1.5 19 18.97 11.32 93 15.56 341 15.79 15.00 +.36 +10.4FuweiF rs Q FFHL 4.93 1.70 2 2.08 30 2.22 1.90 +.11 -29.3

- G -:GWilliFood Q WILC 21 7.36 6.37 5 6.85 18 6.88 6.77 +.04 -4.7G1Thera n Q GTHX 69.57 15.21 487 18.74 1772 19.69 16.48 +1.73 -5.5GAMCO s N GBL .08 .5 30.44 16.26 7 17.18 61 17.85 16.57 -.14 -42.1GATX N GATX 1.76f 2.5 14 91.12 61.00 212 71.17 1257 72.99 67.46 +2.06 +14.5tGATX 66 N GMTA 26.75 20.57 48 21.58 111 22.08 20.57 -.34 -17.9tGCI Lb A n Q GLIBA 55.47 38.72 662 41.11 3246 41.38 38.72 +.23 -24.9GCI Lb pfA Q GLIBP .88e 27.99 18.40 5 24.35 53 25.13 23.88 +.35 +7.0tGCP ApT n N GCP 52 34.79 22.49 523 24.79 1869 25.22 22.49 +1.40 -22.3GDL Fund N GDL .64 7.1 9.99 8.54 31 9.04 188 9.27 8.92 +.12 -7.1GDS Hld n Q GDS .46p 46.18 18.59 514 22.40 3005 22.98 21.31 +.50 -.6GMAC CpT N ALLYpA 2.03 8.0 26.87 24.91 185 25.27 1071 25.38 25.05 +.06 -2.6tGMS Inc n N GMS 10 38.88 13.61 764 15.17 2657 15.47 13.61 +.51 -59.7tGNC N GNC .80 34.3 2 5.71 2.14 938 2.33 5426 2.52 2.14 +.08 -36.9tGP Strat N GPX 23 26.80 11.77 36 12.67 160 12.93 11.77 +.36 -45.4tGSE Sy Q GVP 9 3.85 2.00 58 2.17 119 2.30 2.00 -.14 -33.2tGSI Tech Q GSIT 8.94 4.62 24 5.02 402 5.23 4.62 +.28 -36.9tGSV Cap Q GSVC 4 9.39 4.99 114 5.27 423 5.50 4.99 +.04 -3.3tGTT Comm N GTT 62.32 22.16 373 23.96 1773 24.60 22.16 +.55 -49.0tGTY TchHl Q GTYH 10.30 9.76 1 10.05 42 10.05 9.76 +1.2GTY Tc un Q GTYHU 11.00 10.10 10.10 1 10.10 10.10 -2.1tG-III s Q GIII 14 51.20 25.43 536 27.78 2600 28.41 25.43 +1.13 -24.7tGTx Inc rs Q GTXI 25.60 .74 359 .78 1938 .95 .74 -.04 -93.9tGW Pharm Q GWPH 179.65 90.14 459 95.40 1870 99.53 90.14 -.96 -27.7GWG Hldgs Q GWGH 4.30e 13.10 4.80 50 9.24 144 9.72 6.75 +2.99 +11.1tGabCvInc N GCV .48 11.0 6.95 3.99 118 4.35 547 4.40 3.99 +.20 -26.3GabCv pfB N GCVpB 1.50 5.9 26.52 25.46 0 25.63 1 25.85 25.63 -.25 -3.2tGabDvInc N GDV 1.32 7.3 24.97 16.92 521 18.06 2112 18.30 16.92 +.66 -22.9GabDiv pfA N GDVpA 1.47 5.8 26.41 25.14 5 25.28 19 25.55 25.20 -.20 -3.3tGabDiv pfD N GDVpD 1.50 5.9 26.70 25.20 15 25.32 24 25.35 25.06 +.06 -3.9GabDiv pfG N GDVpG 1.31 5.5 25.66 23.63 5 23.89 20 24.18 23.67 +.06 -5.8tGabelliET N GAB .60 11.7 6.65 4.75 1671 5.11 5612 5.18 4.75 +.25 -17.4tGabllE pfD N GABpD 1.47 5.8 26.30 24.68 0 25.32 28 25.58 24.68 -.03 -3.0GabllE pfG N GABpG 1.25 5.5 25.04 21.12 22.75 9 22.82 22.02 +.18 -7.9tGabeli pfJ N GABpJ 25.89 24.11 4 24.75 12 25.26 24.11 +.07 -3.1GabEq pfH N GABpH 1.25 5.5 25.19 20.86 16 22.86 40 23.45 22.26 +.19 -9.0tGabGSmM N GGZ 13.21 9.39 41 9.79 192 9.96 9.39 +.29 -23.2GabGSm pfA N GGZpA 1.36 5.6 27.63 23.00 9 24.14 20 24.18 23.52 +.37 -5.3tGabGUtil A GLU 1.20 7.5 21.96 15.03 51 16.06 246 16.45 15.03 +.61 -24.6tGabGoAn n A GGO 24.74 14.10 14.10 2 14.77 14.10 -.90 -21.8tGabHlthW N GRX .52 5.5 11.15 8.76 37 9.38 273 9.38 8.76 +.48 -9.1GabHW rt N GRXr .40 tGabHlt pfA N GRXpA 1.44 5.7 26.09 24.10 9 25.08 24 25.37 24.10 -.19 -2.9GabHlt pfB N GRXpB 1.47 5.8 26.61 25.20 2 25.44 7 25.59 25.31 -.08 -3.4tGabMultT N GGT .88e 12.2 10.09 6.90 58 7.23 314 7.29 6.90 +.13 -21.4GabMT pfB N GGTpB 1.50 5.9 26.55 25.08 2 25.31 3 25.65 25.31 -.21 -3.7tGabMul pfE N GGTpE 25.25 22.07 1 22.75 22 22.75 22.07 +.23 -9.4GabMedM n Q MOGLC 100.04 99.96 100.04 11 100.04 100.04 GabFood n Q FOANC 100.04 99.96 11 99.96 11 99.96 99.96 -.08 -.1GabUtil N GUT .60 10.2 7.20 5.68 159 5.88 773 6.07 5.71 -.15 -17.2GabUt pfA N GUTpA 1.41 5.6 25.99 24.71 4 25.00 9 25.53 24.82 +.00 -2.3GabUtil pfC N GUTpC 26.03 23.75 3 24.33 11 24.85 23.89 +.33 -4.4tGaiam A Q GAIA 22.75 9.36 57 10.02 294 10.36 9.36 +.25 -19.2tGain Cap N GCAP .24 3.9 10 13.26 6.03 281 6.22 918 6.40 6.03 -.04 -37.8tGalapag n Q GLPG 122.28 85.00 73 88.45 420 92.60 85.00 -3.14 -5.7GalectinTh Q GALT 9.49 2.52 378 3.77 1487 4.17 3.17 +.16 +12.9Gallaghr N AJG 1.64 2.3 27 79.03 62.04 670 72.52 3322 73.27 68.19 +1.46 +14.6GalmedPh Q GLMD 11 27.06 3.61 97 7.26 595 7.58 5.58 +.46 -20.7GamGldNR A GGN .84 22.6 5.50 3.51 900 3.72 4868 3.73 3.51 +.16 -28.6tGamGld pfB A GGNpB 1.25 5.7 24.89 21.25 17 21.85 82 21.87 21.25 +.45 -12.0GamNRG&I N GNT .84 17.3 6.92 4.52 97 4.85 518 4.86 4.63 +.21 -27.7GamNR pfA N GNTpA 1.30 5.9 25.43 21.60 28 21.90 39 22.10 21.63 +.03 -12.4tGameStop N GME 1.52 12.4 20.31 11.56 2026 12.28 7775 12.49 11.56 +.32 -31.6Gamida n Q GMDA 15.41 7.99 4 9.81 36 9.86 9.15 -.13 +16.2tGam&Lsr n Q GLPI 2.72f 8.4 18 37.11 31.19 1894 32.23 5021 32.88 31.19 -.57 -12.9GamngPtrs Q GPIC .12e 13.44 7.69 3 13.00 18 13.00 12.86 +15.7tGannett n N GCI .64 7.4 12.23 8.39 931 8.69 3550 8.89 8.39 -.20 -25.0Gap N GPS .97 3.8 11 35.68 24.25 4551 25.62 15716 26.28 24.42 +1.02 -24.3tGardDnv n N GDI 38.00 18.70 1394 20.38 3982 20.74 18.70 +.52 -39.9Garmin Q GRMN 2.12 3.4 19 70.77 57.01 559 62.82 2845 63.49 59.98 +1.49 +5.5GarrtMot n N GTX 18.65 11.01 392 12.30 2002 12.51 11.78 +.26 -33.1tGarrisnCap Q GARS 1.12 16.9 8 8.95 6.03 63 6.61 244 6.66 6.03 +.33 -18.5Gartner N IT 38 161.21 111.57 810 125.71 3049 128.40 120.89 -.75 +2.1tGasLogPt N GLOP 2.09f 11.2 9 25.99 18.55 318 18.74 956 19.44 17.97 -.26 -24.3GasLPt pfA N GLOPpA 26.80 18.75 74 20.94 233 21.09 19.27 +1.57 -19.8GasLg pf B N GLOBpB 23.51 17.85 75 19.86 157 20.31 18.25 +1.29 -14.8GasLog pfC N GLOPpC 2.13 10.8 24.70 18.16 113 19.67 382 20.28 18.26 +.39 -19.2GasLog N GLOG .60f 3.7 24 23.14 15.75 244 16.18 1322 16.91 15.75 -.36 -27.3GasLog pfA N GLOGpA 2.19 8.6 28.20 24.10 19 25.40 50 25.43 24.47 +.12 -4.5Gastar pfB A GSTpB 2.69 89.7 21.88 2.34 3.00 -84.1tGatesInd n N GTES 18 20.29 12.20 375 13.18 1255 13.45 12.20 +.51 -27.1GazitGlobe N GZT .37e 5.2 4 11.00 6.78 1 7.09 12 7.28 6.93 -.41 -32.7tGeeGroup A JOB 3.25 .54 246 .65 301 1.18 .54 -.30 -76.6tGemphire n Q GEMP 11.43 .57 219 .77 631 .81 .57 +.17 -90.3tGencoSh rs N GNK 20.07 7.28 153 7.80 870 8.01 7.28 +.22 -41.4Gencor s Q GENC 29 17.45 10.65 10 11.28 44 11.48 10.68 +.04 -31.8Generac N GNRC 15 60.70 42.96 306 49.11 1312 50.44 45.43 +1.91 -.8tGAInv N GAM 1.15e 1.2 37.33 27.00 152 28.09 502 28.50 27.00 +.47 -18.3tGAInv pfB N GAMpB 1.49 5.8 26.82 25.25 3 25.68 19 25.76 25.25 +.23 -3.4tGenDynam N GD 3.72 2.4 16 230.00 143.87 1456 155.32 7577 157.36 143.87 +4.83 -23.7GenElec N GE .04m .5 19.39 6.66 121555 7.51 448014 7.65 6.77 +.36 -57.0GECap5-53 N GEK 1.18 4.8 25.25 22.61 24.50 -1.8GEC 10-52 N GEB 1.22 4.9 25.17 22.48 25.10 +.8GenFin Q GFN 16.15 6.30 66 10.09 259 10.36 9.02 +.96 +48.4GenFin pfC Q GFNCP 8.90 9.0 105.85 96.00 1 99.04 3 99.59 98.00 -.45 -1.4GenFin 21 Q GFNSL 2.03 8.3 26.24 23.20 2 24.54 49 24.65 23.71 -.15 -2.8GenMills N GIS 1.96 5.1 11 60.69 36.42 5779 38.76 24696 39.46 37.34 -.05 -34.6GenMoly A GMO .46 .16 312 .22 784 .25 .21 +.01 -33.7GenMotors N GM 1.52 4.5 45.52 30.56 8677 33.92 48853 34.73 31.46 +.94 -17.2Gensco N GCO 12 51.85 31.25 256 43.94 1235 44.72 40.16 +2.63 +35.2GenesWyo N GWR 25 92.91 67.61 546 73.80 1830 74.57 68.27 +3.53 -6.3tGenesisEn N GEL 2.88f 15.9 25.87 17.71 918 18.09 3867 19.02 17.71 -.91 -19.1GenesisHlt N GEN .24 19.7 2.86 .67 511 1.22 1735 1.30 1.10 -.08 +59.9GeneticT rs Q GENE 2.05 .51 47 .58 176 .64 .55 -.03 -50.0GenieEn n N GNE .30 4.9 8.83 3.82 68 6.11 427 6.78 5.70 -.63 +40.1GenieE pfA N GNEpA .64 8.7 7.86 6.54 7 7.34 69 7.34 6.69 +.46 GeniusBr n Q GNUS 3.44 1.89 19 2.05 44 2.27 2.05 -.04 -24.6GenMark Q GNMK 8.81 3.58 337 4.78 1378 4.96 3.66 +1.04 +14.6tGenoceaB Q GNCA 1.39 .28 747 .31 2486 .41 .28 -.07 -73.3Genomic Q GHDX 90 92.18 30.04 189 63.67 1026 65.07 58.48 +3.38 +86.2tGenpact N G .30 17 34.79 25.48 386 26.73 1940 26.94 25.48 +.53 -15.8tGenprex n Q GNPX 19.45 .95 111 1.14 173 1.18 .95 +.05 -75.7Gentex Q GNTX .44 2.2 12 25.41 17.80 2248 19.84 6109 20.41 19.24 -.03 -5.3Gentherm Q THRM 44 50.30 30.18 568 39.30 1543 40.18 37.48 -.60 +23.8GenuPrt N GPC 2.88 3.0 21 107.75 85.80 673 95.51 2831 96.65 91.04 +2.30 +.5Genworth N GNW 3 4.93 2.66 2755 4.60 18837 4.70 4.50 +.09 +47.9tGeoGrp s N GEO 1.88 9.7 12 28.06 18.43 809 19.32 2928 19.58 18.43 -.29 -18.1GeoPark N GPRK 21.88 9.22 482 13.76 1463 14.19 11.43 +1.74 +38.8GaPw 77 n N GPJA 26.14 20.65 42 21.13 138 21.38 20.77 -.08 -17.5GeospcT hs Q GEOS 15.93 9.18 130 10.59 298 11.85 10.28 -.82 -18.4Gerdau N GGB .02e .5 5.32 3.37 4163 3.74 28508 3.83 3.61 +.03 +.5GerABcp s Q GABC .60 2.2 15 38.20 26.20 53 27.75 344 28.48 26.24 +1.20 -21.5tGerNew N GF 1.23e .7 17.10 11.05 77 11.60 246 11.65 11.05 +.35 -25.0GeronCp Q GERN 6.99 .96 2414 1.02 9919 1.06 .97 +.04 -43.3GettyRlty N GTY 1.40f 4.8 16 32.13 22.68 111 29.46 531 30.04 28.50 -.53 +8.5tGevo rs Q GEVO 24.74 1.79 97 2.07 582 2.20 1.79 -.03 -82.5Gibraltar Q ROCK 17 49.10 30.06 179 35.09 640 35.54 32.67 +.80 +6.3GigCapit n N GIG 10.22 9.60 0 10.05 80 10.13 10.02 -.07 +4.3GigaMda rs Q GIGM 4.37 2.36 41 3.05 67 3.05 2.75 +.24 +.3GilatSatell Q GILT 62 10.74 7.36 16 8.61 82 8.66 7.94 +.29 +11.3Gildan s N GIL .45 1.5 17 34.40 25.33 296 30.24 1420 31.00 29.66 +.35 -6.4tGileadSci Q GILD 2.28 3.7 7 89.54 60.32 6772 61.88 35640 63.23 60.32 -.74 -13.6GlacierBc Q GBCI 1.04a 2.7 21 47.67 35.77 358 39.18 1390 39.61 36.84 +1.53 -.5tGladstnCap Q GLAD .84 11.2 8 9.87 6.41 192 7.50 943 7.64 6.41 +.50 -18.6tGladst24 pf Q GLADN 1.50 6.1 26.12 22.88 10 24.42 26 24.78 22.88 -.32 -5.5GladstnCm Q GOOD 1.50 8.4 21.25 16.78 149 17.93 681 18.26 16.89 +.55 -14.9tGladCm pfA Q GOODP 1.94 7.7 27.25 24.60 1 25.25 11 25.62 24.60 -.37 -4.4tGladstn pfB Q GOODO 1.88 7.4 28.99 24.02 1 25.25 27 25.89 24.02 -.63 -3.2tGladCm pfD Q GOODM 1.75 7.5 26.25 23.03 8 23.19 25 23.51 23.03 -.61 -10.5GladstInv Q GAIN .82a 8.8 23 12.26 8.70 174 9.30 683 9.41 8.70 +.51 -16.7GldsInv pf D Q GAINM 1.56 6.3 28.09 24.65 0 24.88 10 24.92 24.70 +.18 -2.8tGladstIn pfE Q GAINL 1.59 6.6 25.63 23.35 39 23.94 51 24.35 23.35 +.54 -4.8tGladstLnd Q LAND .53 4.6 30 13.95 11.12 205 11.52 691 11.86 11.12 -.32 -14.2GladLnd pfA Q LANDP 1.59 6.3 27.95 25.00 1 25.21 13 25.47 25.08 +.01 -2.5tGlatfelter N GLT .52 5.1 8 23.85 9.79 498 10.11 1979 10.36 9.79 +.17 -52.6Glaukos n N GKOS 70.91 25.25 343 55.80 1350 57.00 51.50 +2.22 +117.5GlaxoSKln N GSK 2.89e 7.6 42.36 34.89 2869 38.15 11805 38.42 36.96 +.57 +7.6tGlenBurnie Q GLBZ .40 4.0 13 13.55 10.00 10.00 2 10.20 10.00 -.15 -9.6GblBldT n Q GBT 68.05 30.15 662 40.03 3130 40.94 34.92 +4.17 +1.7tGblBrCopp N BRSS .36f 1.4 13 39.05 24.06 54 25.13 377 25.61 24.06 +.35 -24.1GblEagEnt Q ENT 3.22 .87 166 2.13 613 2.20 2.04 +.03 -7.0GlbIndem Q GBLI 1.00 2.8 16 44.99 31.78 21 35.96 66 37.02 32.50 +1.78 -14.4tGlbIndm 45 Q GBLIZ 1.94 8.2 26.01 22.20 7 23.75 25 23.89 22.20 -.07 -8.2tGlbIndem 47 Q GBLIL 1.97 8.2 26.17 23.30 11 23.95 59 24.46 23.30 -.15 -7.5GlbMed n N GMRE .20p 10.05 6.34 310 8.79 852 9.04 8.35 -.01 +7.2GlMed pfA N GMREpA 1.88 7.8 25.87 22.03 4 24.08 14 24.15 22.80 +1.13 -4.9GlobNetL n N GNL .94 5.4 28 22.53 15.55 654 17.59 2102 17.93 16.95 -14.5tGlNetL pfA N GNLpA 1.81 7.4 26.22 21.74 4 24.35 21 24.35 21.74 +.03 -5.1tGlobPtrs N GLP 1.90 11.7 21.05 13.63 139 16.18 598 16.37 13.63 +1.97 -3.1tGlobPtr pfA N GLPpA 2.44 10.2 25.80 22.95 4 23.90 23 24.48 22.95 +.75 tGlobPay s N GPN .04 34 129.25 94.81 1476 102.54 4732 103.93 94.81 +6.27 +2.3GlSlfStor n Q SELF .26 6.7 4.70 3.77 14 3.89 56 3.96 3.83 -.01 -15.7tGlbShipLs N GSL .40 60.6 1.53 .50 88 .66 700 .74 .50 +.10 -43.1GlbShip pfB N GSLpB 2.19 11.3 25.36 15.60 9 19.45 26 19.45 18.11 +.45 -18.7GlWatRs n Q GWRS .29e 2.8 11.61 8.40 19 10.26 105 10.33 9.86 +.14 +9.9tGlbXNordic N GXF .83e 4.3 24.52 18.61 1 19.24 26 19.89 18.61 -.51 -15.3tGbXSpDvE N SDEM .63e 17.90 12.40 45 12.68 342 12.75 12.40 +.09 -22.1tGbXSpdvRE Q SRET 1.24 9.1 15.99 13.22 103 13.64 405 13.79 13.22 +.06 -12.2tGbXUSRota N SCTO .12p 28.03 22.09 1 22.86 2 22.97 22.09 +.08 -13.1tGblXEffic N EFFE .16p 27.69 24.71 24.99 2 24.91 24.71 -6.2tGblXPortgl N PGAL .36e 3.6 13.33 10.15 8 9.88 187 10.38 9.88 -.36 -16.9tGblXColum N GXG .41e 5.3 11.51 7.60 27 7.79 135 8.13 7.60 +.04 -22.3tGblXEmFtr N EMFM .40e 2.0 26.16 19.69 3 19.55 24 20.07 19.58 -.34 -18.5tGbXMLP&E N MLPX .60 5.6 14.60 10.29 1211 10.81 7762 10.99 10.29 -.10 -20.5tGblXChMat N CHIM .24e 1.6 24.12 15.14 15.34 1 15.34 15.14 -.20 -26.5tGblXArg N ARGT .09e .4 38.46 21.75 126 23.10 255 23.40 21.75 +.48 -34.6tGblXSDvUS N DIV 1.93 8.6 25.81 21.62 170 22.30 603 22.50 21.62 +.13 -12.9tGXSupInPf N SPFF .99 9.0 12.33 10.88 190 10.99 527 10.99 10.83 +.02 -9.6tGblXGuru N GURU .28e 1.0 33.04 26.07 7 27.15 73 28.99 26.07 +.45 -8.6tGbXGreece N GREK .13e 1.9 11.56 6.85 222 6.79 1116 7.07 6.77 -.24 -34.0

GblXChCon N CHIQ .12e .9 19.98 12.75 40 13.08 218 13.43 13.01 -.09 -29.9tGblXSocM Q SOCL 39.03 26.28 39 27.59 179 27.96 26.28 +.85 -16.3tGblX MLP N MLPA .90e 11.9 10.88 7.27 4070 7.58 16081 7.74 7.27 -.09 -23.1tGblXFertil N SOIL .25e 2.8 11.01 8.58 2 8.84 82 9.03 8.58 +.09 -16.0tGblXChiEn N CHIE .41e 3.8 13.77 10.98 0 10.66 1 11.16 10.50 -.56 -6.1tGblXSupDv N SDIV 1.42e 8.0 22.60 16.66 543 17.13 2270 17.32 16.66 +.17 -21.3tGlbXChiFn N CHIX .34e 2.3 21.04 14.97 5 14.57 49 15.36 14.52 -.59 -19.1GbXSEAsia N ASEA .42e 2.8 18.44 14.66 2 15.26 9 15.64 15.25 -.18 -10.3tGblXPakist N PAK 13.77 8.58 50 8.03 89 8.81 7.90 -.73 -35.1GblXChiInd N CHII .35e 2.6 16.45 12.33 13.38 0 13.25 13.22 +.15 -12.4tGblXNorway N NORW .83e 7.3 15.47 11.62 59 11.43 215 12.02 11.39 -.42 -13.0tGblXScUS n N SCIU 33.54 26.89 81 27.63 190 28.27 26.89 -.12 -10.6tGblXScEu n N SCID 29.75 22.55 5 21.85 11 22.69 21.81 -.93 -21.2tGblXScAs n N SCIX 27.08 22.65 2 22.00 5 22.89 21.95 -.68 -15.0tGblXScJp n N SCIJ 33.72 25.72 2 25.84 106 26.01 25.72 +.04 -18.5tGbX ChIn n N CHIK 15.32 14.39 0 14.00 10 14.03 14.03 -.30 -7.9tGbX ChHl n N CHIH 15.00 15.00 1 13.70 1 13.82 13.72 -1.17 -7.9tGbX ChLC n N CHIL 25.27 25.27 0 24.16 0 24.07 24.07 -.81 -3.2tGbX Auto n Q DRIV 15.78 11.34 4 11.66 34 11.73 11.34 -.01 -23.7tGbX US pf n N PFFD 26.22 21.98 108 22.37 486 22.39 21.98 +.22 -10.1tGbXNigeria N NGE .31e 1.9 27.10 16.55 3 16.40 39 17.44 15.92 -.51 -24.5tGbX US Inf N PAVE 17.80 11.81 49 13.34 304 13.55 11.81 +.22 -20.5tGblFound n N BOSS 22.52 15.53 1 16.18 17 16.41 15.53 +.36 -6.6tGblX SupDv Q EFAS 19.06 14.52 2 15.04 6 15.14 14.52 +.03 -17.0tGblXYldco Q YLCO .51 4.5 12.70 11.06 7 11.22 18 11.34 11.06 -.12 -10.8tGblX Rob n Q BOTZ 27.42 16.01 1316 16.73 5737 16.89 16.01 +.34 -29.4tGlbXCon ef Q KRMA 21.53 17.55 65 18.29 99 18.59 17.55 +.19 -5.8tGblXMilTh Q MILN 23.96 18.56 8 19.56 40 19.85 18.56 +.66 +1.6tGbX Longv Q LNGR 22.79 18.03 4 18.97 17 18.98 18.03 +.33 -2.5tGlX Intrn n Q SNSR 21.41 15.39 23 16.05 174 16.23 15.39 +.35 -19.1GbX HlthW Q BFIT 19.91 16.29 1 17.62 58 17.65 16.81 +.56 +5.8tGblXSupdiv Q ALTY 1.25 9.3 16.00 12.89 11 13.40 75 13.49 12.89 +.25 -12.4tGlX Fintc n Q FINX 29.32 20.66 119 22.01 798 22.24 20.66 +1.04 +.3tGlbXCop rs N COPX .43e 2.4 29.34 18.00 15 18.16 95 18.70 18.00 +.02 -33.6GlbXSilv rs N SIL 34.10 22.36 171 24.96 496 25.73 24.74 +.22 -23.5tGlbXLith rs N LIT 41.21 25.72 244 26.91 1016 27.49 25.72 -.02 -30.6GbX Gold rs N GOEX 24.36 17.51 8 19.62 48 19.83 19.03 +.59 -15.8tGbXUran rs N URA 15.91 11.00 241 11.59 1730 11.70 11.00 +.17 -23.0tGlXCatholc Q CATH 36.54 29.28 12 30.32 71 31.01 29.28 +.20 -7.9GlblScape A GSB .06 1.3 26 4.75 3.20 13 4.63 71 4.63 4.35 +.14 +30.4Globalstar A GSAT 1.36 .29 9358 .52 22077 .55 .40 +.05 -60.5GlobantSA N GLOB 47 66.41 42.11 180 56.78 678 58.00 51.51 +2.30 +22.2GlobusMed N GMED 34 57.83 40.14 475 42.95 1951 43.44 41.19 +1.13 +4.5tGlowpoint A GLOW .46 .11 170 .13 1326 .15 .11 +.01 -63.3GluMobile Q GLUU 8.42 3.02 2480 7.97 7940 8.19 6.81 +.83 +119.0tGlycoMim Q GLYC 26.05 8.29 325 9.12 1783 9.31 8.29 +.04 -45.7GoDaddy n N GDDY 85 84.97 48.28 889 63.93 4756 64.74 58.19 +3.95 +27.1tGogo Q GOGO 11.75 2.64 1104 3.19 6125 3.19 2.64 +.16 -71.7GolLinhs s N GOL 14.48 4.43 331 12.96 1835 12.97 12.27 +.46 +47.9GolLNGLtd Q GLNG .50f 2.3 35.54 20.49 914 21.63 4231 22.79 21.04 -.09 -27.4GolLNGPt Q GMLP 1.62m 15.2 23.46 10.23 708 10.63 1873 10.91 10.30 +.05 -53.4GolrLNG pf Q GMLPP 2.19 9.4 26.70 21.26 19 23.42 65 24.01 22.56 +.22 -10.0GoldFLtd N GFI .02e .6 4.54 2.20 4898 3.46 12139 3.60 3.37 +.08 -19.5GoldResrc A GORO .02 .5 97 7.33 3.61 597 3.89 1632 4.11 3.81 +.10 -11.6tGoldStdV g A GSV 2.01 1.08 299 1.24 1619 1.25 1.08 +.10 -29.1Goldcrp g N GG .24 2.5 13 15.55 8.42 7667 9.67 29280 9.87 9.30 +.43 -24.3GoldBull n Q DNJR 9.46 3.35 5 5.50 15 5.50 4.32 +1.71 +16.0GoldenEnt Q GDEN 27 34.45 13.25 156 15.82 719 16.07 13.49 +1.77 -51.5GoldenMin A AUMN .48 .19 138 .22 443 .24 .20 +.02 -49.3tGoldenOc rs Q GOGL .60f 9.8 10 10.05 5.70 217 6.12 628 6.18 5.70 +.08 -24.9GoldSt grs A GSS 6 4.60 2.43 873 3.04 2082 3.12 2.62 +.27 GldFld A GV 6 5.35 1.98 165 2.29 510 2.40 1.98 +.26 -53.3tGoldS pfJ N GSpJ 1.38 5.8 26.95 23.61 120 23.82 541 24.05 23.61 -.02 -10.1GS BDC n N GSBD 1.80 9.6 10 22.75 17.73 329 18.84 1250 19.48 18.01 +1.06 -15.1tGS ActbtInt N GSIE 32.48 24.47 1018 25.41 4077 25.55 24.47 +.37 -15.3GS ActEM N GEM 39.44 28.65 430 30.22 1141 30.39 29.28 +.51 -15.6tGS ActEur N GSEU .60e 33.94 25.54 27 26.34 149 26.48 25.54 +.37 -16.9GS AcInf n N GTIP 49.66 49.05 49.41 2 49.51 49.48 -.04 -.1tGS ActJpn N GSIY 36.02 27.89 6 28.87 17 28.95 27.89 -.05 -14.2tGS US LgC N GSEW 47.17 37.19 107 39.31 233 39.75 37.19 +.93 -9.6tGS HYBd n N GHYB 50.05 45.27 1 45.88 11 45.98 45.27 +.26 -7.4GS CpBd n N GIGB 50.22 46.78 10 47.08 38 47.28 46.93 -.10 -6.3tGS ActLgC N GSLC 59.45 47.12 876 49.85 3936 50.52 47.12 +1.19 -6.6GS 0-1Yr n N GBIL 105.09 99.91 1036 100.04 1795 100.20 100.00 -.19 +.1tGS Indus n N GVIP 58.95 45.78 25 48.78 97 49.21 45.78 +1.58 -7.9tGS SCap n N GSSC 49.66 33.85 59 38.68 188 39.20 33.85 +1.11 -10.7GSCI37 N GSC 34.91 17.55 1 20.48 4 20.48 17.82 +.68 -14.6tGoldmanS N GS 3.20f 2.0 13 275.31 151.70 4108 163.03 20019 165.95 151.70 +2.98 -36.0tGoldS pfK N GSpK 1.59 6.4 28.93 24.54 139 24.99 526 25.07 24.54 +.08 -12.5tGoldS pfN N GSpN 27.99 24.71 175 25.10 562 25.21 24.71 -.03 -9.8GoldS pfB N GSpB 1.55 6.1 27.40 25.20 5 25.40 31 25.64 25.25 -.08 -1.9tGoldS pfC N GSpC 1.02 5.6 25.27 17.16 107 18.15 429 18.32 17.16 +.84 -20.2tGoldS pfA N GSpA .96 5.5 23.97 16.45 261 17.30 1053 17.52 16.45 +.40 -23.3tGoldS pfD N GSpD 1.02 5.9 23.52 16.60 767 17.32 2749 17.53 16.60 +.34 -23.3tGS MLPEn N GER .64 14.7 7.29 3.88 1517 4.34 4538 4.36 3.88 +.27 -29.4tGS MLPInc N GMZ 1.38 20.7 10.33 6.00 1359 6.67 4206 6.83 6.00 +.37 -25.4tGolubCap Q GBDC 1.28a 7.6 11 19.89 16.21 603 16.84 1802 17.28 16.21 +.40 -7.5GoodTimes Q GTIM 5.25 2.25 19 2.38 112 2.49 2.25 -.08 -10.2GoodrPet n A GDP 15.75 9.92 16 13.48 67 13.75 12.97 -.14 +23.6tGoodyear Q GT .64 3.1 7 36.07 18.79 2314 20.34 10220 20.73 18.79 +.47 -37.0GoosehIn n Q GSHD 38.18 10.78 189 26.90 506 27.03 23.18 +3.20 +70.8GoPro Q GPRO 8.00 4.00 3435 4.31 13658 4.49 4.00 +.18 -43.1GordPoin n Q GRAQ 10.03 9.70 10.00 19 10.00 10.00 +.02 +3.1GordPoi un Q GPAQU 10.50 9.97 3 10.34 3 10.34 10.28 -.02 +3.4Gores III un Q GRSHU 10.65 9.94 10.05 8 10.06 10.00 -1.0GormanR N GRC .54f 1.7 22 38.26 26.53 36 31.95 174 32.62 30.07 +.53 +2.4GovPrpIT Q GOV 1.72 23.7 12 18.74 6.54 4242 7.27 13445 7.77 6.60 +.67 -60.8GovPrpIT46 Q GOVNI 1.47 6.4 26.03 20.87 35 22.92 127 23.12 22.00 -.16 -11.3vjGrace N GRA .96 1.5 19 75.59 58.48 526 64.11 2552 65.10 59.37 +3.39 -8.6Graco s N GGG .64f 1.6 13 49.69 37.36 573 41.12 2156 41.74 38.59 +1.36 -9.1tGrahamCp N GHM .40 1.8 16 28.98 19.48 50 22.48 118 22.68 19.48 +1.95 +7.4GrahamH s N GHC 5.32 .8 24 678.36 537.40 24 644.88 91 650.89 614.81 +14.99 +15.5Graingr N GWW 5.44 1.9 20 372.06 223.25 337 281.47 1514 285.86 266.08 +9.26 +19.1tGranTrra g A GTE 3.96 2.03 1261 2.14 4877 2.26 2.03 +.06 -20.7GranaMon N GRAM .25e 8.2 4.10 2.25 39 3.04 151 3.14 2.71 +.04 +6.7GrCanyEd Q LOPE 21 130.10 85.14 394 94.97 1228 96.08 91.30 -.01 +6.1tGraniteC N GVA .52 1.3 27 68.58 38.55 306 39.99 1527 40.78 38.55 +.82 -37.0GranitPnt n N GPMT 1.60f 8.8 26 19.33 16.15 469 18.24 1820 18.55 17.45 +.61 +2.8GraniteRE N GRP/U 2.30 44.24 36.24 1 38.79 23 39.22 36.43 -.01 -.7Gran Gld n N BAR 136.05 117.15 12 127.68 44 127.72 126.15 +2.46 -2.0tGranCom n N COMB 27.39 23.35 53 23.16 126 24.85 23.11 -.43 -11.5tGranSP n N COMG 32.29 23.45 7 19.37 25 25.97 19.27 -4.55 -30.0tGrphTInt n N EAF .93e 2.0 24.36 10.27 1495 11.24 6051 11.69 10.27 +.38 -27.5GraphPkg N GPK .30 2.8 11 16.74 10.04 3325 10.59 17339 10.89 10.13 +.28 -31.5Gravity s Q GRVY 37 54.49 15.44 7 42.00 92 44.75 40.26 +3.39 -11.1GrayTelev N GTN 11 20.24 10.70 887 14.43 4173 14.72 13.75 -.23 -13.9GrayTvA N GTN/A 20 18.21 9.50 1 13.25 2 13.50 12.91 -1.33 -7.7tGrtAjax n N AJX 1.20 9.9 8 14.13 11.56 50 12.12 202 12.22 11.56 +.14 -12.3tGrtAjx24 n N AJXA 25.75 23.64 4 23.86 24 24.21 23.64 +.29 -6.0tGrElCp hn Q GECC 1.00 12.5 10.45 7.47 50 8.00 201 8.02 7.47 +.45 -18.7GrElm22 n Q GECCL 1.63 6.6 26.97 23.03 6 24.60 17 25.54 24.06 +.35 -3.3tGrElm25 n Q GECCM 1.69 6.9 25.58 23.50 1 24.64 24 24.64 23.50 +.64 +.7GrElm hn Q GEC 4.15 2.88 18 3.34 76 3.44 3.25 +.06 -17.5GrLkDrge Q GLDD 7.94 4.15 219 6.49 1351 6.60 6.09 +.18 +20.2GtPanSilv g A GPL 1.45 .54 1116 .67 3235 .68 .55 +.11 -48.1GrtSoBc Q GSBC 1.28f 2.8 13 61.65 43.30 23 46.18 98 46.51 44.15 +.35 -10.6tGrtWstBcp N GWB 1.00 3.2 12 46.03 29.52 354 31.08 1331 31.40 29.52 +.98 -21.9tGreenBncp Q GNBC .40 2.3 13 25.15 16.21 130 17.26 566 17.67 16.21 +.76 -15.0tGreenBrick Q GRBK 9 12.50 6.65 157 7.11 621 8.11 6.65 +.09 -37.1GreenDot N GDOT 36 93.00 54.08 269 77.05 1219 78.33 69.43 +6.36 +27.9tGreenPlns Q GPRE .48 3.7 21.90 12.00 410 12.89 1999 13.12 12.00 +.40 -23.5GrnP LP n Q GPP 1.90 14.0 8 19.00 13.30 72 13.61 324 14.38 13.39 -.42 -27.2Greensky n Q GSKY 33 27.02 8.30 901 9.58 4414 9.80 8.52 +.92 -59.0GreenTrH n N GHG 25.10 9.50 45 12.92 166 13.28 12.80 +.03 -.2tGreenbCos N GBX 1.00f 2.6 8 64.87 37.44 360 39.21 1546 40.74 37.44 +1.11 -26.4GrCB NY s Q GCBC .40 1.3 20 38.00 28.85 3 31.26 18 32.50 30.50 -.76 -4.1Greenhill N GHL .20 .8 33.45 16.25 147 24.03 637 24.39 21.71 +1.97 +23.2GreenlAc un Q GLACU 11.17 10.08 10.24 0 10.25 10.24 -.01 +1.2GreenlAc n Q GLAC 9.85 9.63 9.77 47 9.85 9.77 -.08 +1.1tGreenlight Q GLRE 21.45 8.36 377 8.68 1455 8.98 8.36 -.15 -56.8Greenpro n Q GRNQ 22.70 2.20 2 4.31 43 5.00 3.68 -.28 -80.4tGreif A N GEF 1.76f 5.0 10 62.81 31.80 226 35.44 1425 36.23 31.80 +1.78 -41.5Greif B N GEF/B 2.57e 5.8 10 71.10 36.70 38 44.53 98 45.15 37.80 +4.67 -35.8tGrdsmHld n Q GSUM 13.99 2.01 66 2.48 235 2.75 2.01 +.18 -72.9tGriffin Q GRIF .45f 1.5 46.50 27.98 0 29.60 11 29.80 27.98 +.10 -19.3tGriffon N GFF .29f 2.8 11 23.55 9.65 460 10.24 1408 10.40 9.65 +.12 -49.7tGrifolsSA s Q GRFS .46e 2.5 25.18 17.42 536 18.06 2198 18.52 17.42 +.26 -21.2GrinrdSh n Q GRIN 20.50 5.32 11 6.20 20 7.16 5.37 +.79 -63.5GritstOnc n Q GRTS 32.90 11.22 118 15.61 564 16.74 14.02 +.60 +9.6tGroup1 N GPI 1.00 1.9 7 83.97 48.69 165 52.24 605 53.02 48.69 +2.52 -26.4Groupon Q GRPN 5.65 2.80 4061 3.20 24360 3.22 2.81 +.30 -37.3GrubHub N GRUB 149.35 66.07 2056 75.99 6080 76.81 66.64 +7.21 +5.8GAeroPac N PAC 4.68e 5.6 111.60 64.45 61 83.04 230 83.92 78.85 +2.01 -19.2GpAeroCN Q OMAB 1.71e 4.3 15 58.10 33.39 57 39.92 288 39.92 37.07 +1.11 -3.8GpoASur N ASR 3.31e 212.70 127.95 46 154.40 139 155.54 150.20 +2.30 -15.4tGpoAvalAc N AVAL .40 6.9 9.51 5.59 177 5.80 619 5.91 5.59 +.11 -31.8GrpoFin Q GGAL .36e 1.3 73.45 18.30 711 26.92 2172 27.57 23.68 +1.95 -59.1GpoSimec A SIM 10.90 8.07 1 9.60 19 9.84 9.23 +.01 +2.7GpSuprvi n N SUPV 33.85 4.91 673 8.35 2544 8.47 6.77 +.74 -71.5tGpTelevisa N TV 21.41 12.25 642 12.60 3246 12.68 12.25 +.12 -32.5GuangRy N GSH .63e 3.3 37.43 17.72 8 18.68 26 18.91 18.46 +.51 -44.1tGuarntyBc Q GBNK .65 3.1 13 35.20 18.78 110 21.20 357 21.21 18.78 +.71 -23.3GuarBcs n Q GNTY .68f 2.3 18 37.36 28.34 14 29.58 74 29.91 28.56 +.27 -3.5GuarFBc Q GFED .52f 2.3 32 27.39 20.11 1 22.30 2 22.34 21.28 +1.39 -.1GuardntH n Q GH 49.55 27.04 469 37.71 1552 38.54 32.33 +3.36 +17.1Guess N GES .90 4.4 26.95 14.17 676 20.66 2572 21.06 18.48 +2.00 +22.4GuggBAB N GBAB 1.66 7.6 23.07 19.91 62 21.91 223 22.18 21.39 +.48 -3.6GugCrdAllo N GGM 2.18 11.8 23.10 17.00 47 18.40 158 18.42 17.15 +1.23 -16.1GuEqWREst N EWRE .27e 27.81 23.75 26.03 -6.2GugSC600E N EWSC 58.12 50.73 53.61 -1.5RydxMatls N RTM 1.19e 1.1 118.47 102.87 105.06 -6.8GugEngy N RYE .79e 1.5 63.47 50.53 53.97 -7.4tGugEnhEq N GPM .96 14.2 9.42 6.15 436 6.74 1697 6.81 6.15 +.36 -24.3GugSolar N TAN .83e 3.1 26.95 21.74 26.55 +5.7GugDJIADv N DJD .02p 36.38 31.82 32.96 -3.5GugBlt22CB N BSCM .58e 2.8 21.72 20.62 20.69 -2.3GugCpBd20 N BSCK .61e 2.9 21.35 20.98 21.04 -1.2GugRJ SB1 N RYJ .59e 1.3 47.07 41.07 46.91 +7.8GugGlDiv N LVL .52e 4.8 11.80 10.71 10.89 -3.9GugStrOp N GOF 2.19 11.9 22.39 16.72 220 18.29 870 18.45 16.93 +.89 -15.2Guidewire N GWRE 107.79 72.51 297 79.40 1415 80.84 73.82 +4.02 +6.9tGulfIsland Q GIFI .04 .6 13.95 6.85 32 7.23 186 7.66 6.85 -.44 -46.1tGulfRes Q GURE 1.66 .65 85 .67 285 .75 .65 -.07 -54.2tGulfportE Q GPOR 3 13.74 6.18 3585 6.81 16695 7.04 6.18 +.12 -46.6tGyrodyne n Q GYRO 2.50e 21.16 17.86 1 16.76 4 18.35 16.76 -1.61 -16.5

- H -:H&E Eqp Q HEES 1.10 5.4 6 44.24 18.12 301 20.46 1628 21.95 18.43 +.77 -49.7HCA Hldg N HCA .35p 19 147.42 84.92 1117 122.51 5041 124.10 115.72 +2.43 +39.5HCI Grp N HCI 1.50 2.9 59.32 28.93 45 50.85 265 51.60 48.24 +2.10 +70.1HCP Inc N HCP 1.48 5.3 15 30.27 21.48 3380 27.88 12360 28.43 26.58 -.39 +6.9HD Supply Q HDS 23 46.29 34.49 1226 37.25 7584 37.65 35.45 +1.15 -6.9HDFC Bk N HDB .37e .4 112.10 85.43 519 103.14 2281 104.01 99.65 +2.74 +1.4HECO pfU N HEpU 1.62 6.4 27.15 24.27 2 25.25 3 25.76 25.25 +.11 -4.6HF Foods n Q HFFG 15.70 9.80 6 13.47 11 14.77 13.23 -.71 +36.6tHFF Inc N HF 1.80e 14 51.74 31.38 144 33.29 584 34.24 31.38 +.74 -31.6HMG A HMG 16.33 11.84 13.80 1 14.45 13.78 -.53 +10.5HMN Fn Q HMNF 19 21.90 18.05 8 19.61 12 20.08 18.95 +.66 +2.7HMS Hldgs Q HMSY 71 38.15 14.88 396 28.23 2069 28.82 26.22 +.86 +66.5HNI Corp N HNI 1.18 3.4 16 45.40 32.55 142 35.20 599 35.91 32.99 +.81 -8.7tHP Inc N HPQ .64f 3.2 6 27.08 19.22 9627 20.34 43514 20.80 19.22 +.69 -3.2HSBC N HSBC 1.50e 3.7 55.89 38.23 2190 41.07 9669 41.35 39.85 +.51 -20.5HSBC prA N HSBCpA 1.55 6.0 26.62 25.16 40 25.68 226 25.72 25.60 +.02 -.5HTG Mol h Q HTGM 5.83 1.90 314 2.50 1355 2.60 2.13 +.25 +23.2HV Bcp n Q HVBC .50e 18.50 13.75 0 15.03 1 15.03 14.82 +.21 -1.2HabitRest Q HABT 89 18.30 8.10 303 10.62 1047 10.90 9.81 +.69 +11.2HackettGp Q HCKT .34 2.1 15 22.84 15.03 121 15.92 473 16.21 15.25 -.10 +1.3Haemonet N HAE 117.56 57.82 342 95.73 1563 97.18 89.95 +3.56 +64.8Hailiang n Q HLG 88.92 40.02 14 50.40 64 54.42 49.72 +.28 +11.5tHainCels lf Q HAIN 42.71 15.06 2277 15.56 7158 15.89 15.01 +.04 -63.3HalconRes wt N HK/WS 1.08 .66 .80 +21.2tHalconRs n N HK 9.07 1.43 4010 1.72 24179 1.84 1.43 +.14 -77.3tHalladorE Q HNRG .16 3.2 5 7.98 4.75 121 5.05 427 5.29 4.75 +.08 -17.1






tHallibrtn N HAL .72 2.7 57.86 24.70 8977 26.46 45079 26.97 24.70 +.61 -45.9HallmkFn Q HALL 41 11.58 8.62 46 10.67 178 10.81 9.90 -.13 +2.3tHalozyme Q HALO 46 21.48 13.24 449 14.28 2771 14.61 13.24 +.39 -29.5HamiltnBc Q HBK 16.24 13.50 1 13.90 8 14.10 13.70 -.10 -9.7HamBchBr N HBB .34 1.5 31.30 18.03 22 22.56 157 22.56 20.38 +1.98 -12.2HamilLa n Q HLNE .85 2.3 30 54.59 30.52 139 36.49 585 37.13 32.43 +2.17 +3.1tHancJaf n Q HJLI 5.64 1.33 24 1.53 84 1.68 1.33 -.12 -70.8tHancFinOp N BTO 1.48 5.5 41.00 25.81 279 27.09 808 27.44 25.81 +.69 -31.1HanJS N JHS .87e 6.8 15.12 12.38 43 12.76 121 12.86 12.54 +.22 -14.1HanJI N JHI 1.45e 10.2 18.12 13.37 50 14.16 127 14.16 13.48 +.56 -19.1HanPrmDv N PDT 1.08a 7.8 17.30 12.98 145 13.91 568 14.04 13.20 +.66 -18.8tHanPfEq N HPI 1.68 9.1 22.85 17.02 165 18.46 547 18.58 17.02 +.89 -13.8tHanPfd2 N HPF 1.68 9.0 21.90 17.26 68 18.70 356 18.72 17.26 +.99 -13.0tHanPfd3 N HPS 1.47 9.3 19.19 14.53 152 15.80 634 15.82 14.53 +1.03 -15.7HanTxAdv N HTD 1.45 7.2 25.17 19.53 172 20.11 537 20.19 19.60 +.30 -18.5tHancWhit Q HWC 1.08 3.1 12 56.40 32.59 711 34.52 2240 35.95 32.59 +.38 -30.3tHancWht 45 Q HWCPL 1.49 6.1 26.54 22.58 36 24.45 49 24.77 22.58 +.25 -6.2tHanesbds s N HBI .60 4.9 6 23.33 11.57 6381 12.19 21540 12.52 11.57 +.30 -41.7HanmiFin Q HAFC .96 4.9 10 32.46 17.56 185 19.46 635 19.68 18.13 +.94 -35.9HannArms N HASI 1.32 6.8 30 24.23 17.33 1089 19.42 2414 19.82 18.83 +.20 -19.3HanoverIns N THG 2.40f 2.1 61 131.44 104.49 193 111.68 741 112.35 104.59 +2.66 +3.3tHanovIns53 N THGA 1.59 6.5 25.74 23.75 31 24.38 74 24.60 23.75 -.12 -3.7sHanwha rs Q HQCL 24 9.76 5.40 31 9.75 173 9.78 9.73 +.01 +38.9tHarbrOne n Q HONE 51 20.01 14.90 44 15.96 174 16.08 14.90 +.38 -16.7tHarleyD N HOG 1.48 4.4 12 56.50 31.36 2316 33.96 7597 34.47 31.36 +1.73 -33.3Harmonic Q HLIT 6.32 2.90 303 4.66 1394 4.77 4.48 +.05 +11.0HarmonyG N HMY .05 2.53 1.43 2012 1.67 7407 1.80 1.67 -.04 -10.7tHarrisCorp N HRS 2.74f 2.1 23 175.50 123.24 827 131.18 3828 133.11 123.24 +2.57 -7.4Harsco N HSC .20m 1.0 51 30.05 15.55 437 19.98 1896 20.54 18.87 +.58 +7.1tHarteHk rs N HHS 12.16 2.43 23 2.58 151 2.79 2.43 +.02 Hrt TotR n N HTRB 40.06 38.34 7 38.71 13 38.77 38.67 +.01 -3.4HrtMuOp n N HMOP 42.46 39.08 4 39.88 8 39.87 39.83 +.12 -.7tHartfFn42 N HGH 1.97 7.3 30.29 27.34 302 27.15 582 27.87 27.06 -.02 -7.2tHartfdFn N HIG 1.20 2.7 15 59.20 40.54 2774 43.77 11479 44.42 40.54 +1.58 -22.2HrvrdBio Q HBIO 61 6.70 2.96 131 3.03 399 3.41 2.98 -8.2tHarvCapCr Q HCAP 1.14a 11.4 7 11.84 9.31 23 10.00 104 10.00 9.31 +.55 -8.8HarvCr22 n Q HCAPZ 1.53 6.1 27.50 24.25 5 24.90 8 24.90 24.25 +.65 -2.2tHasbro Q HAS 2.52 3.1 51 109.60 76.84 749 81.13 3399 82.18 76.84 +3.02 -10.7Haverty N HVT .72a 3.9 19 24.25 17.70 60 18.65 255 18.95 18.00 +.29 -17.7HavertyA N HVT/A .38a 2.0 14 23.70 18.00 0 18.75 0 19.42 18.59 -.59 -19.7HawaiiEl N HE 1.24 3.4 25 39.35 31.72 451 36.15 1619 37.56 35.15 -1.14 tHawHold Q HA .48 1.8 4 44.25 24.81 670 26.08 2431 26.65 24.81 +.33 -34.6Hawkins Q HWKN .45 1.1 21 44.03 30.55 35 41.01 127 42.38 38.87 -.41 +16.5HawthornB Q HWBK .40 1.9 14 24.88 19.23 7 20.89 22 22.57 20.05 -.11 +4.7HaymkAc n Q HYAC 10.09 9.50 2 10.03 19 10.06 10.00 +.04 +4.9HaymkA un Q HYACU 10.60 9.88 10.60 1 10.60 10.60 +.04 +7.1tHaynesIntl Q HAYN .88 3.3 45.14 24.70 101 26.52 550 27.91 24.70 +.87 -17.3tHc2 Hldgs N HCHC 1.29 1 7.79 2.31 689 2.61 2044 2.69 2.31 +.06 -56.1HlthCSvc Q HCSG .78 2.0 56.20 35.04 549 39.46 2219 41.35 37.97 +.71 -25.2HlthInsInn Q HIIQ 20 63.13 21.20 550 26.29 3311 29.10 23.90 -.51 +5.4HlthcrRlty N HR 1.20 4.2 45 32.40 26.09 520 28.34 2269 28.98 27.08 -.69 -11.8HlthcreTr N HTA 1.22 4.8 49 30.15 24.06 1686 25.39 8713 25.76 24.21 -.28 -15.5HealthEqty Q HQY 55 101.58 46.08 551 58.09 2189 59.50 53.19 +2.76 +24.5HlthStrm Q HSTM 1.00e 57 31.86 21.15 74 24.00 344 24.38 23.06 +.72 +3.6tHrtlndEx Q HTLD .08 .4 20 23.89 17.00 546 18.24 1591 18.49 17.00 +.94 -21.9tHeartFn Q HTLF .56 1.3 14 61.95 41.88 134 43.80 516 44.52 41.88 +.54 -18.4tHeatBio rs Q HTBX 4.50 .95 731 .00 1675 1.05 .95 -.00 -73.9HebronTc n Q HEBT 2.91 .50 11 .75 116 .87 .51 +.16 -71.5HeclaM N HL .01e .4 4.63 2.17 5478 2.33 23838 2.50 2.29 -.08 -41.3tHeico s N HEI .14 .2 97.32 71.47 286 76.73 1314 77.71 71.47 +3.31 tHeico A s N HEI/A .14f .2 48 79.00 57.84 115 61.94 606 62.61 57.84 +1.96 HeidrkStr Q HSII .52 1.7 45.29 20.95 73 31.06 425 32.00 29.57 +.74 +26.5HelenTroy Q HELE 17 145.47 81.10 158 131.19 748 135.05 124.07 +3.31 +36.2HeliosM rs Q HMNY 2662.50 .01 26077 .02 128533 .02 .01 -100.0Helius Med n Q HSDT 13.20 7.47 97 9.00 200 9.54 8.86 -.29 +15.2tHelixEn N HLX 4 10.89 5.05 1423 5.44 6568 5.66 5.05 -.01 -27.9tHelmPayne N HP 2.80f 5.9 75.02 44.56 1737 47.62 6232 48.49 44.56 +1.45 -26.3HemisMda Q HMTV 14.25 10.50 20 11.88 138 12.37 11.33 +.07 +2.9Hemisphrx rs A HEB .65 .15 304 .19 1946 .23 .19 -.04 -44.8HennesAd s Q HNNA .44f 4.3 5 20.00 9.69 25 10.12 51 10.35 9.69 +.43 -38.8HSchein s Q HSIC 30 91.35 62.56 1235 77.92 4699 79.06 73.63 +1.96 +11.5Herbalif s N HLF 25 60.41 33.56 740 58.20 3612 58.88 55.54 +1.68 tHercHld n N HRI 72.99 24.16 633 25.53 1833 26.60 24.16 -.08 -59.2HercTGC N HTGC 1.24 11.0 9 13.70 10.57 545 11.27 2795 11.37 10.70 +.48 -14.1tHrtgeCo Q HTBK .44 3.9 13 18.10 10.84 142 11.29 766 11.44 10.84 +.26 -26.3tHrtgeFn Q HFWA .68f 2.3 21 37.40 27.98 187 29.87 528 30.08 27.98 +1.31 -3.0HeritageIns N HRTG .24 1.6 20 19.15 12.85 78 14.68 338 14.87 13.87 +.25 -18.5HeritCryst Q HCCI 32 28.71 18.00 237 22.36 633 22.83 21.05 +1.07 +2.8HernTher h Q HRTX 42.90 17.85 550 23.75 2446 24.44 21.71 +1.56 +31.2Hersha pfC N HTpC 1.72 7.7 25.59 20.81 8 22.20 13 22.66 22.00 +.28 -11.7Hersha rs N HT 1.12 6.3 23 24.16 16.60 353 17.92 1851 18.08 16.76 +1.11 +3.0tHersha pfD N HTpD 1.63 7.7 25.45 19.10 39 21.00 126 21.00 19.10 +1.06 -14.8Hersha pfE N HTpE 25.50 20.10 25 20.80 37 21.25 20.20 +.51 -15.9Hershey N HSY 2.89 2.7 23 115.58 89.10 1032 106.30 3608 107.90 102.11 +.39 -6.4HertzGl N HTZ 25.14 13.01 1929 14.17 8278 14.78 13.05 +.76 -35.9HerzfldCrb Q CUBA .31e 7.54 4.79 19 4.90 113 5.20 4.79 +.08 -31.5HeskaCorp Q HSKA 74 114.50 56.59 50 89.90 107 94.08 80.03 +6.05 +12.1tHess N HES 1.00 2.5 74.81 35.59 5172 40.38 41441 41.85 35.59 -1.11 -14.9tHess pfA N HESpA 83.01 45.69 109 49.49 1371 53.10 45.69 -.47 -14.5tHessMidP n N HESM 1.43f 8.3 12 24.51 16.17 247 17.24 732 17.64 16.17 +.21 -13.0tHP Ent n N HPE .45e 3.5 31 19.48 12.09 8693 13.03 33529 13.32 12.09 +.42 -9.3tHexcel N HXL .60f 1.1 19 73.42 53.50 445 56.58 1976 57.67 53.50 +.78 -8.5Hexindai n Q HX .40p 13.52 1.87 780 2.62 2571 2.73 1.87 +.72 -76.3tHi-Crush N HCLP 1.67e 45.9 4 16.65 3.19 2066 3.65 8352 3.67 3.19 +.37 -65.9tHibbett Q HIBB 9 29.60 13.08 566 14.35 2680 14.48 13.08 +1.05 -29.7tHighPtRs N HPR 7.60 2.06 1366 2.45 8160 2.65 2.06 +.21 -52.2tHighlFlR n N HFRO 16.60 12.02 818 12.54 2663 12.90 12.02 +.34 -19.1HighSenLn Q SNLN .79 4.6 18.41 16.62 179 17.13 895 17.20 17.07 -.08 -5.8tHighpwrInt Q HPJ 1 4.45 2.07 34 2.29 128 2.40 2.07 -.00 -38.1tHghwyH Q HIHO .35e 13.2 6.55 2.27 12 2.65 96 3.17 2.27 -.30 -36.9tHighwdPrp N HIW 1.85 4.8 20 52.00 37.09 663 38.49 2052 39.32 37.09 -.80 -24.4Hill-Rom N HRC .80 .9 27 99.81 78.16 501 86.69 2264 87.54 81.85 +1.92 +2.8tHillenInc N HI .84f 2.2 31 53.41 36.22 306 37.53 1079 38.20 36.22 +.78 -16.0HillmCT pf A HLMp 2.90 9.6 36.78 26.00 6 30.20 30 30.20 29.80 +.01 -12.1tHilltopH N HTH .28 1.6 9 28.32 16.43 677 17.71 1571 18.01 16.43 +.90 -30.1tHilGrVa n N HGV 47.75 24.17 942 26.19 3072 26.29 24.17 +1.19 -37.6Hilton N HLT .60 .8 36 88.11 63.76 2165 70.95 9134 71.82 65.64 +4.48 -11.2HimaxTch Q HIMX .10e 2.9 6 10.98 3.03 2661 3.47 8922 3.56 3.06 +.27 -66.7tHingmSv Q HIFS 1.48f .7 17 233.13 194.03 3 198.15 10 202.14 194.03 -2.75 -4.3tHistogen h Q HSGX 3.35 .08 8725 .09 54074 .15 .08 -.38 -95.5HoeghLP N HMLP 1.76 11.3 8 19.85 14.50 119 15.63 382 15.65 14.60 +.41 -16.2Hoegh pfA N HMLPpA 2.19 9.2 27.42 21.18 13 23.82 60 24.45 22.37 +.98 -11.5HollyEngy N HEP 2.64 9.2 14 34.00 26.09 271 28.74 1177 28.98 27.02 +.84 -11.5HollyFront N HFC 1.32 2.6 13 83.28 42.42 1380 51.09 5647 52.25 46.75 +1.73 -.3Hollysys Q HOLI .18e 1.1 7 28.35 16.00 146 17.08 514 17.85 16.32 +.27 -23.3Hologic Q HOLX 45.17 35.10 2140 40.45 11893 41.03 37.48 +2.04 -5.4HomeBLA Q HBCP .80f 2.3 14 48.47 32.59 15 34.75 72 36.19 33.29 -.26 -19.6tHomeBcs s Q HOMB .48 3.0 15 25.38 15.35 703 16.25 2923 16.53 15.35 +.17 -30.1tHomeDp N HD 4.12 2.4 19 215.43 158.09 4552 170.22 21963 173.12 158.09 +9.74 -10.2HmFdB LA Q HFBL .56 1.9 17 37.30 25.64 1 28.85 4 31.44 28.44 -.65 +2.6tHomeStreet Q HMST 21 32.60 20.52 64 21.58 324 21.85 20.52 +.42 -25.5HometBk n Q HMTA .16 1.3 16.50 10.95 1 11.87 14 12.31 11.28 -.13 +6.2HomeTrBc Q HTBI .06p 23 30.00 24.00 37 26.07 196 26.39 24.74 +.82 +1.2HomolMd n Q FIXX 26.50 15.07 95 21.83 543 22.48 19.50 +2.35 +17.0tHonda N HMC .84e 3.2 37.29 25.30 1105 26.41 4073 26.70 25.30 +.51 -22.5tHonwllIntl N HON 3.28f 2.5 37 167.72 123.48 2759 130.76 12426 133.07 123.48 +1.32 -14.7tHookerFu Q HOFT .60f 2.3 9 49.85 24.85 67 25.85 192 26.46 24.85 -.04 -39.1tHopeBcp Q HOPE .56 4.7 11 19.86 11.37 1193 11.85 4290 12.05 11.37 +.21 -35.1tHopFedBc Q HFBC .28 2.1 18 18.10 13.06 2 13.03 21 14.30 13.03 +.04 -7.6HorMan N HMN 1.14 3.1 22 47.50 35.34 136 37.31 584 37.65 35.41 +.09 -15.4tHorizBcp s Q HBNC .40 2.6 13 22.13 14.79 85 15.60 367 15.81 14.79 +.34 -15.8tHorizGbl n N HZN 14.80 1.34 738 1.48 1735 1.51 1.34 +.01 -89.4HorizPhm Q HZNP 23.38 12.55 1057 19.42 4087 19.71 17.94 +1.01 +33.0HorizTFn Q HRZN 1.20 10.6 11 12.10 9.92 45 11.31 332 11.36 10.30 +.64 +.8tHorizFn22 n N HTFA 26.00 24.58 1 24.70 4 24.85 24.58 -.00 -2.8tHorzSPCvC N HSPX 2.52e 4.4 53.32 41.93 42.72 8 43.62 41.93 -1.11 -15.1tHorGKWld N KLDW 35.73 27.91 29 29.01 204 29.21 27.91 +.50 -13.3Horz Saba n N CEFS 23.00 16.68 16 17.45 37 17.57 16.70 +.62 -18.5tHrzProSp n N FANZ 23.77 19.39 1 20.34 1 20.41 19.39 +.11 -8.7Hormel s N HRL .84f 2.0 23 46.26 31.71 2210 42.37 10468 43.05 40.91 -.17 +16.4tHornbeck N HOS 6.14 1.02 770 1.51 2742 1.54 1.02 +.26 -51.4tHortonwks Q HDP 26.22 13.15 843 14.16 2694 14.41 13.15 +.68 -29.6tHospPT Q HPT 2.12 8.9 9 30.28 22.47 897 23.83 3193 24.08 22.47 +.38 -20.2tHostHotls N HST 1.00a 6.0 41 22.47 15.94 7185 16.68 29296 17.05 15.94 +.39 -16.0HostessBr n Q TWNK 20 15.36 9.87 399 10.66 1859 10.77 10.29 +.13 -28.0HoughMH Q HMHC 10.04 5.10 453 8.92 2413 9.01 8.33 +.45 -4.1tHoulihnL n N HLI 1.08 2.9 15 53.20 34.32 277 36.94 908 37.35 34.32 +1.95 -18.7HstnAEn A HUSA .47 .18 247 .21 719 .21 .18 +.04 -36.4tHoustWC Q HWCC .12m 2.4 9.32 4.76 65 5.02 236 5.39 4.76 -.17 -30.3HovnEn pf A Q HOVNP 8.47 1.65 56 2.28 220 2.85 1.73 +.09 -69.6tHovnanE N HOV 3.41 .65 2249 .70 10261 .73 .64 +.04 -79.1HowardBcp Q HBMD 22 23.60 13.27 14 14.40 87 15.16 13.70 -.25 -34.5tHHughes N HHC 24 142.36 89.51 249 95.76 989 96.79 89.51 +3.60 -27.1HuanPwr N HNP 2.45e 9.7 31.03 20.51 55 25.21 204 25.59 24.41 +.88 +.8HuazhuGr Q HTHT .34e 1.1 25 49.60 24.90 1476 30.25 2706 30.50 27.01 +2.62 -16.2tHubGroup Q HUBG 21 56.60 34.02 151 36.77 724 37.63 34.02 +1.75 -23.2tHubbell N HUBB 3.36f 3.4 16 149.03 91.88 253 98.51 1132 100.70 91.88 +3.14 -27.2HubSpot N HUBS 162.20 85.66 411 124.01 1677 126.94 112.50 +8.81 +40.3HudBayM g N HBM .02 7 10.25 3.44 421 4.69 1676 4.91 4.41 +.26 -46.7HudBay wt N HBM/WS .53 .14 .31 HudsonGbl Q HSON .20 14.5 2.44 1.30 31 1.38 52 1.58 1.32 +.08 -38.7tHudsPacP N HPP 1.00 3.5 23 36.06 27.12 1018 28.41 5022 28.71 27.12 +.25 -17.1HudsonTc Q HDSN 6 6.98 .70 621 .86 2147 1.00 .78 -.14 -85.9Humana N HUM 2.00 .7 24 355.88 245.09 850 282.28 3217 287.48 271.01 +8.14 +13.8HuntCoFn N HCFT .08e 2.8 4 4.04 2.55 171 2.86 391 3.00 2.76 -28.5tHuntJB Q JBHT .96 1.0 13 131.74 88.38 689 93.23 3081 94.69 88.38 +2.38 -18.9tHuntBncsh Q HBAN .56 4.7 12 16.60 11.12 12018 11.89 50288 12.04 11.12 +.30 -18.3tHuntBcs pf Q HBANO 1.56 6.4 28.22 24.38 105 24.49 211 24.98 24.25 +.12 -13.0tHuntB pfC Q HBANN 1.47 6.0 26.66 24.15 8 24.36 22 24.95 24.14 -.02 -6.4tHuntgUSEq N HUSE 1.86e .7 41.49 32.99 30 33.49 151 34.42 32.99 -.49 -12.7tHuntgtnEco N HECO .68e 44.92 38.41 5 39.17 21 39.69 38.19 +1.52 -6.0tStr 7handl n Q HNDL 25.98 21.64 1 22.14 101 22.20 21.64 +.12 -11.7tHuntgtnIng N HII 3.44f 1.8 17 276.69 173.80 403 188.17 1723 191.07 173.80 +8.61 -20.2tHuntsmn N HUN .65 3.4 7 36.09 17.58 1922 19.06 10800 19.46 17.58 +.91 -42.7tHurco Q HURC .44 1.2 12 50.50 31.96 10 35.23 65 38.82 31.96 +1.94 -16.3HuronCon Q HURN 57.00 32.05 57 50.40 334 51.00 47.08 +1.55 +24.6tHutChMd n Q HCM 42.25 22.96 206 23.17 745 25.56 22.92 -1.10 -41.2tHuttigBld Q HBP 7.59 1.57 156 1.80 905 2.21 1.57 -.41 -72.9Huya n N HUYA 50.82 14.44 1144 15.47 5088 16.46 14.93 -.11 -3.7tHyatt N H .60 .9 32 84.89 63.45 432 67.61 1917 68.34 63.45 +2.61 -8.1Hydrognc Q HYGS 12.00 3.80 110 4.99 352 5.07 4.21 +.70 -55.0HyreCar n Q HYRE 6.50 1.54 57 2.22 367 2.70 2.15 -.47 -56.5HysterYale N HY 1.24f 2.0 16 91.39 55.88 65 61.73 245 62.12 56.62 +3.65 -27.5

- I -:i3 Vert n Q IIIV 25.50 13.79 73 22.95 246 23.08 20.50 +1.99 +25.1IAC Inter Q IAC 1.36 .8 40 223.54 121.99 843 181.18 3210 184.70 161.39 +14.88 +48.2IAMGld g N IAG 1.52f 42.3 6.52 2.75 3981 3.59 16108 3.80 3.56 -.01 -38.4ICAD Q ICAD 4.68 2.43 264 3.63 564 3.86 3.39 -.05 +5.5ICC Hld n Q ICCH 98 16.77 13.26 13.66 2 13.99 13.51 -.33 -16.0ICF Intl Q ICFI .56 .9 20 82.25 50.10 99 63.89 439 66.43 60.22 +1.72 +21.7ICICI Bk N IBN .16e 1.5 11.26 7.61 4100 10.34 21697 10.39 9.91 +.41 +6.3tICU Med Q ICUI 321.70 210.94 228 225.12 815 227.47 210.94 +9.62 +4.2IClickInt n Q ICLK 11.40 2.72 33 3.50 295 3.64 3.45 -.10 -61.3tID Syst Q IDSY 8.05 5.01 32 5.50 109 5.57 5.01 +.31 -20.7IdexxLab s Q IDXX 52 256.22 155.33 542 185.88 2181 189.35 176.15 +.94 +18.9IDT Cp N IDT 1.00f 16.2 7 12.58 4.82 90 6.17 421 6.28 5.86 -.16 -41.8IEC Elec A IEC 6.80 3.42 10 5.77 43 5.84 5.51 +.17 +40.0tIES Hldgs Q IESC 20.25 14.61 35 15.78 120 16.09 14.61 +.61 -8.5IF Bancp Q IROQ .25 1.2 22 25.04 18.70 0 20.10 12 20.60 18.76 +.10 +2.2IFresh n Q IFMK 18.00 .80 19 .89 78 .93 .82 +.08 -93.1IHS Mark Q INFO 29 55.99 43.07 1260 47.32 7209 48.24 44.52 +.93 +4.8tII-VI Q IIVI 21 53.08 29.31 581 31.82 2414 32.76 29.31 +1.02 -32.2IMV Inc n Q IMV 7.21 4.50 1 5.01 34 5.21 4.71 -.25 -27.2tING N ING .14e 1.3 20.58 10.21 5267 10.63 13865 10.74 10.21 +.10 -42.4tING 6.125 N ISG 1.53 6.1 26.19 24.93 72 24.91 183 25.18 24.75 +.07 -2.5ING 6.375 N ISF 1.59 6.3 26.40 24.85 49 25.18 308 25.20 24.90 -2.0tINTLFCStn Q INTL 12 57.00 35.07 52 36.40 175 38.02 35.07 +1.02 -14.4tION Geo rs N IO 32.45 4.53 183 5.56 695 5.80 4.53 +.41 -71.8tIPG Photon Q IPGP 19 264.11 104.64 489 115.00 1976 117.70 104.64 +7.29 -46.3

iPass rs Q IPAS 6.10 1.10 126 1.66 392 1.80 1.50 +.12 -68.1tiPicEnt n Q IPIC 17.00 2.20 47 2.40 100 2.61 2.02 -.21 -84.1IQ M Intr n N MMIT 25.10 24.41 10 25.05 40 25.08 25.05 +.03 -.2IQ M Ins n N MMIN 29.89 24.32 17 25.01 68 25.03 25.00 +.02 -.9tIQ HdgMult N QAI 31.25 28.73 934 28.94 2779 29.40 28.73 -.33 -4.9tIQ Hedge N MCRO 27.20 24.83 0 24.95 2 25.11 24.83 -.14 -6.0tIQ HdgLgS N QLS 24.53 19.28 6 19.56 62 22.35 19.28 -.60 -10.7tIQ US Lg n Q CLRG .44e 2.1 27.80 20.19 25 21.30 352 21.56 20.19 +.55 -15.8tIQ Ch SC n N CSML 29.96 21.03 117 22.14 570 22.42 21.03 +.61 -21.1tIQ HdgEv N QED 22.00 19.43 2 19.54 8 20.17 19.43 -.65 -6.5IQ HiYlVl n N HYLV 25.37 19.57 2 23.27 40 23.25 23.02 +.09 -7.5IQ CorePl n N AGGP 20.02 18.23 57 18.88 282 18.89 18.84 +.11 -5.4IQ CoreBd n N AGGE 19.78 18.22 65 18.57 298 18.68 18.49 +.10 -5.1tIQ GTAA N QGTA 25.44 21.55 2 21.93 47 22.02 21.55 +.13 -10.2tIQ 50HJpn N HFXJ 23.96 18.23 1 18.76 41 18.78 18.23 +.22 -16.9tIQ 50HgEur N HFXE 21.45 16.59 175 17.05 302 17.23 16.59 -.06 -16.2tIQ 50HIntl N HFXI 22.80 17.07 229 18.09 1049 18.33 17.07 +.05 -16.4tIQ RealRtn N CPI 28.21 26.38 8 26.57 35 26.90 26.38 -.21 -3.1tIQUSReSC N ROOF 1.43e 6.5 27.39 21.39 37 22.01 79 22.59 21.39 -.40 -16.4IQMrgArb N MNA 32.11 30.25 340 31.59 2476 31.75 31.10 +.28 +1.7IQ AustSC N KROO .88e 4.4 20.49 17.88 19.82 +1.4IQ AgriSC N CROP .41e 1.4 35.99 28.98 1 30.03 4 30.07 29.04 +.65 -14.0tIQ GlbRes N GRES .10e .4 29.30 24.92 55 25.20 106 25.52 24.92 -.03 -11.8tIQIYI n Q IQ 46.23 14.39 4955 15.37 25687 15.69 14.39 +.43 -1.2IQVIA Hldg N IQV 16 135.48 91.57 1281 113.91 4669 115.28 104.90 +5.69 +16.4tIRSA N IRS 32.97 11.73 28 12.70 279 12.96 11.73 -57.1tIRSA Prop Q IRCP .47e 2.6 57.50 16.98 52 18.00 69 18.11 16.82 +.75 -68.1IRhythm n Q IRTC 98.37 50.37 232 68.86 859 70.60 59.36 +8.02 +22.9iRobot Q IRBT 30 118.75 55.77 487 81.32 2392 84.05 73.01 +5.87 +6.0iShGold N IAU 13.11 11.25 12030 12.27 61079 12.28 12.11 +.24 -1.9tiShGSCI N GSG 18.81 13.50 1565 13.97 4242 14.29 13.50 -.13 -14.2tiSAstla N EWA 1.01e 5.2 24.19 18.35 4105 19.25 13028 19.40 18.35 +.82 -16.9tiSAstria N EWO .37e 2.0 27.41 17.47 96 18.25 437 18.43 17.47 +.52 -25.9tiShBelg N EWK .51e 3.1 23.00 15.96 15 16.21 90 16.36 15.96 +.17 -22.9iShBrazil N EWZ .67e 1.8 47.85 30.65 32681 38.08 82813 38.43 36.23 +.94 -5.9tiShCanada N EWC .48e 2.0 30.60 22.89 4234 23.85 17047 24.02 22.89 +.42 -19.5tiShEMU N EZU .86e 2.5 47.13 33.79 8712 34.90 38996 35.12 33.79 +.45 -19.5tiSFrance N EWQ .58e 2.2 33.73 25.53 940 26.32 4160 26.48 25.53 +.35 -15.7tiShGerm N EWG .60e 2.4 35.87 24.40 6554 25.23 20736 25.36 24.40 +.28 -23.6iSh HK N EWH .61e 2.7 26.93 21.10 6797 22.62 18551 22.73 22.18 +.14 -11.0iSh SKor N EWY .65e 1.1 79.07 56.34 3924 59.17 15956 59.38 57.36 +1.23 -21.0iShMexico N EWW .78e 1.9 54.65 37.50 2259 41.14 10609 41.45 40.29 +.72 -16.5tiShNeth N EWN .66e 2.5 34.09 25.33 205 26.12 1131 26.35 25.33 +.33 -17.7tiSPacxJpn N EPP 1.66e 4.1 50.34 39.42 1558 40.79 3635 40.93 39.42 +1.17 -14.7iShSoAfr N EZA 1.02e 2.0 76.53 46.63 846 50.56 2275 51.19 48.66 +1.93 -27.8tiShSpain N EWP .99e 3.7 36.38 25.95 1385 26.75 4682 26.91 25.95 +.33 -18.4tiSSwedn N EWD .76e 2.7 36.71 26.56 403 27.82 2173 28.01 26.56 +.63 -17.9tiShSwitz N EWL .75e 2.4 37.84 30.24 1509 31.37 5336 31.60 30.24 +.65 -11.8tiShFrntr100 N FM .30e 1.1 36.19 25.80 171 26.27 709 26.60 25.80 +.26 -20.7tiShGlHiY bt A GHYG 2.09e 4.5 51.63 45.07 75 45.94 161 46.12 45.07 +.43 -8.9tiShxUSH bt A HYXU .92e 1.9 57.19 47.70 3 48.29 44 48.31 47.70 +.54 -11.3iShEMCBd bt A CEMB 2.28 4.8 51.78 45.81 29 47.51 51 47.55 47.09 +.47 -7.2tiShEMkHY N EMHY 3.98 9.0 50.52 44.04 33 44.38 168 44.54 44.04 +.28 -11.2tiShAsiaPDv N DVYA 2.29e 5.7 51.42 39.00 39 40.43 82 40.78 39.00 +.93 -19.3iShEmMDv N DVYE 1.83e 4.9 46.11 36.32 326 37.37 1062 37.65 36.45 +.50 -10.7iShGblSilv N SLVP .29e 3.5 11.33 7.24 49 8.26 302 8.63 7.90 +.12 -23.8tiShGblEnP N FILL .59e 3.2 24.78 17.47 117 18.47 479 18.70 17.47 +.46 -14.3tiShGblAgri N VEGI .55e 2.1 31.00 24.78 3 25.88 34 26.07 24.78 +.43 -11.9tiShMsciWld N URTH 1.57e 2.0 94.23 74.72 305 78.33 2153 79.34 74.72 +1.81 -11.1iShEMAsia Q EEMA 1.23e 2.0 81.27 58.13 215 61.36 565 61.64 59.20 +1.33 -16.8iShEMktSC N EEMS .89e 2.1 57.36 39.88 219 41.83 726 42.14 40.89 +.57 -21.2iShEMkBd N LEMB .42e 1.0 50.78 41.38 114 42.90 464 43.05 42.53 +.28 -11.0tiShWldMnV N ACWV 1.93e 2.4 88.22 78.03 873 80.92 3363 81.50 78.03 +1.11 -4.0iSEMMnVol N EEMV 1.15e 2.1 65.55 53.10 1337 55.84 4446 56.11 54.79 +.74 -8.1tiShJpnSC N SCJ 1.81e 2.8 85.34 61.75 82 65.41 223 65.50 61.75 +2.72 -18.0tiShThai N THD 1.88e 2.3 103.71 80.99 240 82.62 659 84.55 80.99 -1.18 -10.7tiShIsrael N EIS .81e 1.7 58.39 46.47 36 48.49 103 48.90 46.47 +.46 -5.5tiShChile N ECH .71e 1.7 56.53 40.57 549 41.33 1199 41.92 40.57 +.33 -20.8iShBRIC N BKF .54e 1.4 50.94 36.22 41 37.58 127 37.78 36.58 +.60 -15.5tiShsUSA N EUSA .67e 1.3 60.35 47.02 47 49.71 258 50.23 47.02 +1.25 -10.3iShTurkey Q TUR 1.10e 4.5 46.66 18.88 604 24.70 1942 25.07 24.56 -.01 -43.2iShSilver N SLV 16.64 13.11 11441 14.42 46835 14.45 13.79 +.68 -9.8tiShS&P100 N OEF 1.92e 1.7 131.30 104.23 1593 110.48 7836 112.14 104.23 +3.35 -6.9tiShMrnLV N JKF 2.46e 2.6 112.57 90.44 64 95.62 197 96.88 90.44 +1.78 -9.4iShIntTBd s Q IGOV 52.22 47.02 105 48.38 412 48.50 47.95 +.44 -3.1tiShMrnLG N JKE 1.20e .8 187.59 147.58 83 157.07 270 159.48 147.58 +6.08 +.4iShNewZea Q ENZL 2.01e 4.4 51.06 43.66 41 46.03 166 46.50 45.03 +1.09 -3.0iSh1-3yITB Q ISHG .20e .3 87.67 78.83 52 79.65 64 79.75 79.09 +.68 -5.4tiShMrnLC N JKD 2.24e 1.6 170.86 133.55 68 141.20 223 143.00 133.55 +3.33 -11.1iShBrazSC N EWZS .40e 2.8 18.14 10.92 67 14.29 189 14.39 13.67 +.40 -12.3tiShIntlPfd N IPFF .96e 6.4 19.76 14.38 32 14.94 140 14.95 14.38 +.27 -19.9tiShSPTUS s N ITOT 67.60 53.12 7879 56.22 36422 57.00 53.12 +1.61 -8.0iShSTNtMu N SUB .86 .8 105.56 104.25 449 105.27 1426 105.38 105.16 +.02 +.4iShAgcyBd N AGZ 1.81 1.6 113.15 109.81 26 111.96 160 112.03 111.47 +.40 -1.0tiShSelDiv Q DVY 3.03e 3.4 102.54 84.62 3119 88.70 12880 89.80 84.62 +.56 -10.0tiShGTimb Q WOOD .94e 1.7 83.88 55.06 36 56.94 111 57.17 55.06 +.97 -19.9iShTIPS N TIP 1.69e 1.5 114.15 107.53 2068 109.43 5838 109.45 109.07 +.26 -4.1tiShEurFn Q EUFN .74e 4.4 25.85 16.25 1840 16.88 7211 16.99 16.25 +.33 -27.6iShAsiaexJ Q AAXJ 1.30e 2.0 83.52 60.48 1256 63.71 3933 64.12 62.06 +1.01 -16.5iShChinaLC N FXI .87e 2.2 54.00 37.85 24800 39.07 110744 39.48 38.38 +.09 -15.4tiShTransp N IYT 1.70e 1.0 209.43 155.24 448 163.80 1058 166.55 155.24 +4.17 -14.5iShChinaSC N ECNS 1.73e 4.4 56.49 37.59 2 38.94 10 38.96 37.77 +1.11 -23.0tiSCorSP500 N IVV 4.38e 1.8 296.69 235.46 10854 249.33 43106 252.88 235.46 +6.98 -7.3tiSMornMC N JKG 2.32e 1.4 194.94 152.66 32 160.18 98 162.16 152.66 +2.72 -13.7iShEMInfr Q EMIF .93e 3.3 35.28 26.58 1 27.83 34 27.92 27.01 +.44 -15.4iShGClnEn Q ICLN .33e 4.0 10.08 7.87 83 8.23 601 8.33 7.95 +.20 -11.7iShUSAgBd N AGG 2.65e 2.3 109.39 103.94 7020 106.22 33385 106.22 105.63 +.43 -2.8iShEMkts N EEM .59e 1.5 52.08 37.58 71055 39.24 297443 39.46 38.04 +.72 -16.7tiShACWX Q ACWX 1.00e 2.4 53.74 40.51 6739 41.89 23258 42.08 40.51 +.86 -16.1iShiBoxIG N LQD 3.87 3.4 121.63 111.25 4335 112.51 24006 112.53 111.79 +.18 -7.4tiSh ACWI Q ACWI 1.43e 2.2 77.54 61.01 13393 63.85 49360 64.48 61.01 +1.56 -11.4tiSKokusai N TOK 1.60e 2.8 69.65 55.16 1 57.94 18 58.12 55.16 +1.47 -10.4iShCorUSTr N GOVT .33 1.3 25.12 24.05 2882 24.76 7075 24.76 24.63 +.09 -1.3tiSEafeSC Q SCZ 1.51e 2.9 69.19 49.51 3489 51.55 14573 51.74 49.51 +1.50 -20.1tiSGblTelcm N IXP 2.31e 4.6 62.55 47.83 321 50.15 503 50.67 47.83 +1.25 -17.1iShEMBd Q EMB 5.27e 5.1 116.86 102.15 3235 103.55 11776 103.91 102.62 +.60 -10.8tiShGblTech N IXN 1.10e .8 177.61 134.75 127 143.29 503 144.98 134.75 +5.38 -6.7iShAaa-ACp N QLTA 1.51e 3.0 52.85 49.30 514 49.99 1539 49.99 49.68 +.20 -5.4tiSMrnMCG N JKH .59e .3 238.37 180.87 20 192.18 45 194.58 180.87 +8.06 -5.1iShIndones N EIDO .35e 1.4 30.61 20.88 1217 24.83 4983 25.07 23.91 +.48 -12.7tiSSP500Gr N IVW 2.03e 1.4 178.61 140.49 2945 149.17 11254 151.42 140.49 +4.77 -2.4iShNYMun s N NYF 55.78 53.44 30 54.78 183 54.80 54.56 +.16 -1.8tiShGblHcr s N IXJ 63.76 53.77 104 56.15 400 56.72 53.77 +1.14 iShGnmaBd Q GNMA .75e 1.5 49.61 47.27 13 48.62 853 48.62 48.37 +.11 -1.7tiShGblFin N IXG 1.28e 2.3 76.01 53.62 41 56.48 373 56.90 53.62 +1.52 -19.2tiShUSAQlt N QUAL 1.04e 1.4 91.47 71.79 1299 75.97 8842 77.00 71.79 +2.30 -8.4tiSSPGlbEn N IXC 1.01e 3.5 39.50 27.69 641 29.26 3236 29.64 27.69 +.57 -17.7iShCalMn s N CMF 59.30 56.90 149 58.41 570 58.66 58.26 +.01 -1.3iSh CMBS N CMBS 1.00 2.0 52.05 48.92 18 50.16 91 50.16 49.82 +.26 -2.2tiShUSASize N SIZE 1.26e 1.7 89.78 71.84 23 75.80 114 76.86 71.84 +1.75 -9.6tiSGblInfra N IGF 1.27e 3.2 46.80 37.95 911 39.35 4507 39.57 37.95 +.25 -13.0tiShNANatR N IGE .85e 3.2 38.33 25.42 690 26.98 2983 27.42 25.42 +.46 -23.9tiSh JPXNik N JPXN 70.78 52.60 18 54.72 124 54.87 52.60 +1.53 -15.7tiShUSAVal N VLUE 1.49e 2.1 89.71 67.97 1330 72.08 5558 73.04 67.97 +1.66 -13.8iShLatAm N ILF .60e 2.0 39.54 28.66 1237 30.70 3564 30.89 29.25 +.92 -10.2tiShUSAMo N MTUM .81e .8 120.05 92.80 2651 98.90 11064 100.33 92.80 +3.53 -4.1tiShMrnMCV N JKI 2.72e 2.0 172.45 131.88 21 137.99 81 140.07 131.88 +1.29 -13.5iShPhilpns N EPHE .20e .6 40.19 28.05 248 32.25 567 32.42 31.26 +.63 -16.9tiSSP500Val N IVE 2.14e 2.1 121.12 94.72 5280 100.37 19501 101.69 94.72 +2.44 -12.1iShNMuBd N MUB 2.59 2.4 110.80 106.42 1938 108.94 6598 108.99 108.61 +.24 -1.6tiShUKSC bt A EWUS 1.38e 4.1 46.20 32.44 4 33.49 43 33.69 32.44 +.47 -23.2tiSRTop200V N IWX 1.17e 2.5 55.82 44.67 79 47.35 436 47.99 44.67 +1.16 -9.7tiShIntlDev N WPS 1.16e 3.4 42.27 33.85 84 34.47 134 34.64 33.85 +.26 -12.7iShAsia50 N AIA 1.02e 1.8 72.96 53.05 89 55.32 558 55.67 54.00 +.76 -16.2iSh20 yrT N TLT 3.05 2.5 127.12 111.90 9879 121.05 42102 121.42 119.97 +.33 -4.6tiSRTop200G N IWY .82e 1.2 86.21 66.58 217 70.98 822 72.02 66.58 +2.67 -3.0iSh7-10yTB Q IEF 1.96 1.9 105.64 99.60 4543 103.81 21033 103.82 102.95 +.59 -1.7tiShRTop200 N IWL 1.02e 1.8 68.45 54.61 120 57.97 328 58.65 54.61 +1.95 -5.7tiShIntSelDv N IDV 1.51e 4.9 35.93 27.83 4127 28.63 11668 28.76 27.83 +.47 -15.3iSh1-3yTB Q SHY .52 .6 83.87 82.83 6740 83.59 21209 83.59 83.38 +.20 -.3tiS Eafe N EFA 1.66e 2.8 75.27 56.77 68537 58.69 262076 58.99 56.77 +1.13 -16.5tiShGerSC bt A EWGS .69e 1.4 70.42 46.31 6 48.19 27 48.25 46.31 +.80 -25.1tiShEurRE Q IFEU 1.46e 4.3 42.63 33.81 1 34.31 30 34.71 33.81 -.08 -16.7tiSRusMCV N IWS 1.59e 2.1 92.95 71.90 2771 75.69 11283 78.12 71.90 +1.19 -15.1iShCrLTBd N ILTB 2.54 4.3 64.81 56.88 69 58.81 575 59.04 58.48 +.17 -9.2tiSRusMCG N IWP 1.02e .9 137.73 105.97 1039 112.41 4897 113.96 105.97 +4.24 -6.8tiShIntlRE Q IFGL 1.48e 5.5 31.77 26.52 361 27.04 2140 27.14 26.52 +.30 -9.9tiShEuroSC Q IEUS 1.08e 2.4 62.36 43.17 117 44.62 339 44.88 43.17 +.90 -22.9tiShNorC bt A ENOR .58e 2.5 29.74 22.20 4 22.89 31 23.09 22.20 +.06 -11.3tiShRsMd s N IWR 56.23 43.64 6786 46.05 26401 46.64 43.64 +1.13 tiShMrnSC N JKJ 1.78e 1.2 186.59 139.81 10 146.81 48 147.78 139.81 +3.47 -15.7tiShIreland N EIRL .55e 1.5 50.12 36.06 10 37.10 113 37.68 36.06 +.88 -22.7tiSCorSPMid N IJH 1.89e 1.2 205.47 156.13 4092 164.31 16491 166.47 156.13 +3.60 -13.4LgTrmBd N IGLB 2.67 4.8 63.36 55.00 30 56.09 192 56.25 55.71 -.09 -11.3tiShiBxHYB N HYG 5.09 6.3 88.03 79.55 30106 81.04 106751 81.32 79.55 +.81 -7.1tiShFinlC bt A EFNL .51e 1.4 45.01 34.14 5 35.40 34 35.45 34.14 +.88 -10.2iShSft N IGV .12e .1 206.66 152.90 257 171.83 1887 174.50 158.98 +8.73 +11.2tiShCorUS n N FTY 51.25 42.78 579 44.74 4934 45.17 42.78 -.26 -9.8tiShDenC bt A EDEN .81e 1.4 71.11 55.26 26 56.56 56 56.98 55.26 +.69 -16.3tiShs SOX Q SOXX 1.55e 1.0 198.84 144.79 337 155.82 3657 158.64 144.79 +6.44 -8.2iShIndia50 Q INDY .15e .4 39.29 31.04 97 35.38 598 35.53 34.18 +.72 -4.7tiShNetw N IGN .25e .5 56.70 44.15 7 46.79 50 47.46 44.15 +1.61 -3.5tiShNATch N IGM .73e .4 211.58 159.30 124 170.53 489 173.54 159.30 +7.59 +1.0tiShNsdBio s Q IBB 122.97 89.01 3056 94.84 13120 96.68 89.01 +3.98 -11.2iShResRE N REZ 2.01e 3.2 68.13 53.83 38 62.18 185 63.12 59.78 -.94 -.1iSh2019Mun N IBMH .27 1.1 25.44 24.92 80 25.39 213 25.41 25.35 +.3iShC&SRE N ICF 2.97e 3.1 106.14 88.40 381 95.41 1190 97.16 91.14 -.51 -5.8tiShKLDSoc N DSI 1.11e 1.2 108.10 87.16 271 92.24 819 93.53 87.16 +2.65 -6.1tiShGbl100 s N IOO 49.47 40.25 206 42.23 859 42.74 40.25 +1.00 -8.0tiShConsSv N IYC 1.50e .8 213.17 168.10 99 178.68 493 181.38 168.10 +7.02 -.3iShMBS Q MBB 3.04e 2.4 106.62 101.75 663 104.44 2994 104.44 103.92 +.36 -2.0iShGvCrBd N GBF 2.86 2.6 113.94 108.14 10 110.09 57 110.20 109.65 +.29 -3.4iShIndia bt A INDA .24e .7 38.21 28.96 5263 33.36 19803 33.52 32.28 +.79 -7.5tiSR1KVal N IWD 2.41e 2.2 131.56 104.07 9355 110.08 35243 111.48 104.07 +2.25 -11.5tiSMrnSCG N JKK .87e .5 217.00 153.29 6 164.35 26 166.35 153.29 +7.12 -8.4iShPoland N EPOL .42e 1.8 30.19 20.91 469 23.00 1383 23.13 22.50 +.33 -15.1tiSMCGth N IJK 1.88e 1.0 238.39 179.75 483 188.94 1332 191.40 179.75 +3.85 -12.5iShIntGvC N GVI 1.99 1.8 109.84 106.40 406 108.07 1342 108.11 107.62 +.36 -1.5tiSR1KGr N IWF 1.45e 1.1 157.30 121.71 4832 129.55 19779 131.50 121.71 +4.86 -3.8iSIndiaSC bt A SMIN .10e .3 55.13 33.22 47 38.55 553 38.79 37.53 +.47 -26.7iShBrUSIn s Q USIG 56.09 52.28 232 52.79 1147 52.84 52.40 +.08 -5.8tiSRus1K N IWB 2.36e 1.7 164.13 129.68 3903 137.31 18534 139.28 129.68 +3.88 -7.6tiSR2KVal N IWN 1.98e 1.9 137.85 101.57 2630 106.97 10847 108.51 101.57 +2.52 -14.9tiShIntTr s Q IGIB 54.66 51.96 454 52.33 1888 52.35 51.96 +.14 -4.2iShShrtT s Q IGSB 52.30 50.59 1900 51.63 8805 51.67 51.43 +.16 -1.2tiSR2KGr N IWO 1.36e .8 220.82 156.03 1107 166.19 5103 169.06 156.03 +7.46 -11.0iSh10-20TB N TLH 2.99 2.2 136.19 125.53 66 132.93 318 132.96 131.71 +.98 -2.3iShFltRtB N FLOT .32 .6 51.10 50.02 3149 50.35 10624 50.40 50.19 +.07 -.9tiShR2K N IWM 1.77e 1.3 173.39 125.81 35957 132.86 144101 135.01 125.81 +4.49 -12.9iSh3-7yTrB Q IEI 1.78 1.5 122.22 118.15 564 121.20 1932 121.21 120.48 +.65 -.8tiShCorHiDv N HDV 2.90e 3.5 94.20 79.39 1853 83.72 7210 84.68 79.39 +.89 -7.1tiSCorUSVal s Q IUSV 1.16e 2.4 58.64 45.08 3517 48.69 11373 49.39 45.08 +1.12 -12.1tiSCorUSGr s Q IUSG .72e 1.4 62.57 49.14 3096 52.16 12338 52.92 49.14 +1.63 -3.0iShChina N MCHI .61e 1.2 76.72 50.45 7002 52.78 32597 53.24 51.26 +.72 -20.7iShShtTrB Q SHV .03e 110.48 110.19 5193 110.32 21775 110.32 110.25 +.06 +.1tiShUSPfd Q PFF 2.13a 6.3 38.22 33.26 7709 33.90 27313 33.99 33.26 +.28 -11.0tiSEafeMnV N EFAV 2.81e 4.2 76.51 64.95 2520 66.59 11842 66.86 64.95 +1.18 -8.8tiSRus3K N IWV 2.47e 1.7 174.73 137.45 1567 145.58 7041 147.62 137.45 +4.28 -8.0tiSGblMatl N MXI 1.02e 1.8 75.19 54.93 89 57.04 391 57.70 54.93 +1.34 -18.6iShUtils N IDU 4.54e 3.4 144.73 119.51 98 133.78 297 136.38 128.78 -2.63 +.7tiSUSAMinV N USMV .87e 1.7 57.67 49.50 9279 51.94 37870 52.56 49.50 +.75 -1.6tiSMrnSCV N JKL 2.98e 2.4 159.20 116.66 198 122.57 272 124.15 116.66 +2.55 -19.5tiShMCVal N IJJ 2.16e 1.6 171.00 129.89 532 137.03 2036 138.85 129.89 +3.08 -14.4iShGblUtil N JXI 1.99e 4.1 52.43 45.15 60 48.98 232 49.45 47.53 -.51 -1.1tiShTelecm N IYZ .68e 2.6 30.23 24.54 1580 26.05 4214 26.39 24.54 +.69 -11.4tiShTech N IYW 1.20e .8 196.97 148.42 215 158.82 1595 161.39 148.42 +6.55 -2.4tiShGblIndl N EXI 1.40e 1.8 100.28 73.58 58 77.27 211 77.92 73.58 +1.97 -16.8tiShGblCSt s N KXI 54.58 44.30 88 45.90 448 46.33 44.30 +.33 iShREst N IYR 2.76e 3.7 83.62 71.27 13789 74.71 47133 75.51 71.41 +.02 -7.8tiSGblCnDis N RXI 1.39e 1.4 121.28 94.89 47 99.87 639 101.37 94.89 +3.06 -8.7iSh0-5Tips N STIP 100.20 97.62 146 97.94 699 97.94 97.71 +.20 -1.9tiShHmCnst N ITB .09e .3 46.56 28.25 1754 29.99 7536 30.47 28.25 +.85 -31.4tiShInds N IYJ 1.65e 1.3 160.57 119.58 183 127.26 796 128.88 119.58 +3.70 -13.7tiShAerosp N ITA 1.31e .8 218.83 160.29 360 170.85 2597 173.02 160.29 +3.84 -9.2






iShHltcare N IYH 3.01e 1.7 204.83 166.89 208 178.27 741 180.62 169.96 +4.34 +2.3tiShFinSv N IYG 1.21e 1.1 142.14 104.43 208 111.31 1259 112.71 104.43 +4.08 -14.7tiShRegBks N IAT .61e 1.5 54.74 37.26 477 39.53 1831 40.03 37.26 +1.15 -19.8tiShInsur N IAK .82e 1.4 69.95 54.11 18 57.19 115 57.79 54.11 +1.34 -14.1tiShFincls N IYF 1.45e 1.4 126.54 99.30 649 105.53 3130 106.80 99.30 +2.93 -11.6tiShBroker N IAI .65e 1.2 70.58 51.96 105 55.43 508 56.06 51.96 +1.82 -11.7tiShUSEngy N IYE 1.14e 3.7 43.75 28.99 1650 30.98 7672 31.53 28.99 +.48 -21.9tiShESGSel N KLD 1.14e 1.1 121.33 96.78 154 102.26 425 103.74 96.78 +2.36 -7.9tiShCrSPS s N IJR 90.56 65.04 12073 68.90 41201 69.99 65.04 +2.53 -10.3iShMedDev N IHI 1.57e .8 228.90 170.27 349 196.84 1049 199.35 183.57 +8.18 +13.4tiShConsGd N IYK 2.43e 2.3 130.93 101.38 83 106.28 510 107.56 101.38 +.92 -16.1iShHltcPrv N IHF .24e .1 203.31 152.69 192 163.57 515 170.15 161.92 -1.34 +4.3tiShCorTInt N IXUS 1.28e 2.4 67.93 50.68 3810 52.42 14363 52.65 50.68 +1.05 -16.9tiShPharm N IHE 3.11e 1.1 170.26 131.91 12 139.03 72 140.76 131.91 +4.97 -9.9tiShBasM N IYM 1.42e 1.7 108.32 78.44 95 83.33 426 84.59 78.44 +2.48 -18.5iShPeru N EPU .70e 2.0 44.95 34.19 44 35.19 119 35.54 34.75 +.38 -14.1tiShCorEafe N IEFA 1.56e 2.8 70.84 52.97 29852 54.81 110839 55.07 52.97 +1.14 -17.1tiShOilEq N IEZ .86e 4.2 40.89 18.98 266 20.45 1089 20.82 18.98 +.67 -43.1tiShDJ US N IYY 2.01e 1.6 147.61 116.62 121 123.31 436 125.01 116.62 +3.32 -7.7tiShO&GEx N IEO 1.06e 2.1 78.68 47.36 157 51.16 877 52.30 47.36 +1.17 -21.2tiShAggrAllo N AOA .98e 2.0 56.94 46.97 561 48.34 2373 48.73 46.97 +.55 -10.3iShCrShUS s Q ISTB 49.84 48.64 386 49.06 2630 49.06 48.84 +.20 -1.5tiShEurope N IEV 1.12e 2.9 50.81 37.75 1316 39.01 7462 39.17 37.75 +.64 -17.5tiShGroAllo N AOR .81e 2.0 46.77 40.30 1295 41.09 3144 41.34 40.30 +.27 -8.5tiSRusMic N IWC 1.08e 1.3 110.15 77.64 244 81.75 784 82.98 77.64 +3.02 -14.6tiShModAllo N AOM .71e 2.0 39.05 35.16 1370 35.61 5210 35.77 35.16 +.17 -6.4tiShMorMl bt A IYLD 1.33e 5.5 25.96 23.01 193 23.27 499 23.32 23.01 +.10 -9.9tiSMsciVal N EFV 1.66e 3.7 59.57 43.62 4529 45.13 15581 45.78 43.62 +.94 -18.3tiSSCVal N IJS 1.73e 1.3 174.26 123.72 662 131.17 2169 133.14 123.72 +4.61 -14.6tiShConsAllo N AOK .64e 2.0 35.27 32.33 796 32.63 2007 32.85 32.33 +.07 -5.8tiShEafeGr N EFG 1.37e 2.0 85.81 66.56 1260 68.89 4522 69.15 66.56 +1.30 -14.7tiShSCGrth Q IJT 1.54e 1.0 209.28 151.27 339 160.47 1486 162.80 151.27 +6.11 -5.7iShiB3-20F s N IBCD 25.28 24.15 6 24.40 15 24.45 24.35 +.02 -.5iShiB3-23x s N IBCE 24.32 23.34 2 23.52 10 23.54 23.39 +.07 -3.1iShBd3-23 s N IBDD 26.55 25.31 14 25.58 20 25.58 25.44 +.11 -3.3iShBd3-20 s N IBDC 27.13 25.69 6 25.93 62 25.94 25.86 +.04 -.6tiStar N STAR .36 3.9 14 11.51 8.89 514 9.21 1913 9.33 8.89 +.16 -18.5tiStar pfD N STARpD 2.00 8.4 26.00 23.02 11 23.75 30 23.77 23.02 -.05 -6.4iStar pfG N STARpG 1.91 8.7 25.84 21.43 8 22.06 18 22.25 21.80 +.06 -13.5iStar pfI N STARpI 1.87 8.5 25.56 21.25 9 22.04 15 22.11 21.42 -.20 -12.5tIT TchPck A ITP 2 1.83 .63 17 .64 89 .67 .60 -.02 -50.4tITT Inc N ITT .54 1.1 12 63.04 44.89 568 47.11 1975 48.53 44.89 +.16 -11.7tIberiabnk Q IBKC 1.64 2.6 15 87.55 60.82 289 64.25 1326 64.83 60.82 +1.87 -17.1Iberia pfB Q IBKCP 1.66 6.4 28.50 24.44 4 25.94 16 26.07 24.50 +.85 -8.6tIberiab pfC Q IBKCO 1.65 6.4 28.18 24.70 2 25.62 30 25.62 24.70 +.66 -8.8iBio rs A IBIO 3.50 .50 87 .69 503 .75 .52 +.12 -61.7tIcahn Ent Q IEP 7.00 12.1 24 81.88 50.33 138 57.73 784 58.67 50.33 +4.72 +8.9tIchorHld n Q ICHR 6 34.79 14.23 396 15.94 1794 16.39 14.23 +1.43 -35.2Icon PLC Q ICLR 31 155.33 101.22 193 127.15 870 129.88 119.08 +5.24 +13.4tIconixBrnd Q ICON 2.06 .08 1300 .08 3845 .10 .08 -.02 -93.9Idacorp N IDA 2.52f 2.7 23 102.44 79.59 173 92.54 795 97.22 89.91 -3.72 +1.3IdealPower Q IPWR 2.85 .20 293 .25 637 .29 .22 +.00 -82.3tIdeanom h Q IDEX 6.00 1.12 573 1.22 1303 1.42 1.12 +.08 -73.6Identive lf Q INVE 6.87 3.20 60 3.56 173 4.07 3.34 -.19 +6.6IderaPh rs Q IDRA 20.40 2.78 336 3.02 1188 3.33 2.79 +.07 -82.1tIDEX N IEX 1.72 1.4 27 157.84 117.72 457 124.16 1273 126.07 117.72 +.45 -5.9iKangHlth Q KANG 8 21.01 15.14 58 20.34 445 20.40 20.28 +.07 +28.7Ikonics Q IKNX 13.03 7.25 0 8.33 8 8.84 7.85 -.49 +10.8tITW N ITW 4.00 3.2 23 179.07 117.75 1024 124.72 4626 126.88 117.75 +1.68 -25.3Illumina Q ILMN 73 372.61 207.51 738 298.23 4347 305.00 271.00 +19.37 +36.5ImageSens Q ISNS 59 6.75 2.50 7 4.71 22 4.71 4.05 +.40 +59.7tImax Corp N IMAX 26.10 17.55 389 18.54 1780 18.85 17.55 +.68 -19.9Immersn h Q IMMR 6 17.71 6.77 149 8.77 853 8.92 8.11 +.47 +24.2tImmuCell Q ICCC 96 9.30 6.38 2 7.18 20 7.19 6.38 +.72 -18.4tImmuneDs Q IMDZ 5.05 1.10 193 1.29 822 1.36 1.10 +.14 -66.9tImunoGn Q IMGN 13.41 3.80 1598 4.49 7958 4.63 3.80 +.55 -30.0Imunmd Q IMMU 27.33 12.86 2233 15.00 9628 16.88 13.88 -.04 -7.2Immuron n Q IMRN 16.70 5.00 2 5.80 2 5.84 5.75 +.32 +9.6Immutep Q IMMP 4.21 1.25 36 1.89 223 2.19 1.77 -.02 +20.4tImpacMtg A IMH 11.38 2.93 106 3.47 504 3.72 2.93 -.27 -65.8tImpOil g A IMO .57 2.2 16 34.56 24.29 376 25.60 1051 26.01 24.29 +.14 -17.9Imperva Q IMPV 57.65 39.58 305 55.63 2938 55.70 55.50 +.05 +40.1Impinj n Q PI 28.48 9.95 232 14.53 1036 15.14 13.47 +.68 -35.5ImprimisP Q IMMY 6.50 1.45 221 5.19 1096 5.33 4.54 +.48 +205.3IncOpR A IOR 23 14.25 9.26 0 10.51 16 11.20 10.24 -1.50 -5.2tIncyte Q INCY 102.63 57.00 1027 62.28 5241 63.82 57.00 +3.61 -34.2IndCDrillg N ICD 5.48 2.70 203 3.39 697 3.43 2.77 +.49 -14.8IndepHld N IHC .30 .9 15 40.66 26.55 7 35.25 39 37.23 34.41 -1.74 +28.4IndepRT N IRT .78a 8.5 18 10.59 8.26 791 9.23 3031 9.53 8.75 -.14 -8.5IndBkMA Q INDB 1.52 2.2 18 95.00 66.12 99 69.67 377 70.18 66.87 -.03 -.3tIndBkMI Q IBCP .60 2.9 16 27.10 20.18 101 21.01 520 21.23 20.18 +.35 -6.0tIndepBkTX Q IBTX .56 1.2 11 79.00 44.14 347 47.13 910 47.18 44.14 +1.61 -30.3IndiaFd N IFN 1.70e 25.73 17.60 220 20.18 787 20.20 19.31 +.93 -13.7IndoTel s N TLK .67 32.51 21.75 193 26.24 958 26.46 24.82 +.92 -18.6IndSvAm lf Q IDSA 2.70 1.01 14 1.13 41 1.13 1.01 +.02 -31.1tIndBach N IBA .87e 2.2 64.44 37.66 42 38.84 107 40.27 37.66 -.08 -32.2Infinera Q INFN 12.39 3.54 1465 3.92 6166 4.01 3.56 +.25 -38.1InfinityPh Q INFI 2.92 1.00 474 1.18 1933 1.25 1.00 +.17 -41.9InflaRx n Q IFRX 40 42.83 18.60 56 32.04 157 32.42 23.47 +7.99 +52.9InfoSvcs Q III .20f 4.8 5 5.45 3.83 39 4.20 203 4.27 4.09 +.05 +.7Infosys s N INFY 17 10.65 8.01 6819 9.43 34270 9.50 9.07 +.33 InfrREIT n N HIFR 1.00 4.8 17 23.34 17.60 432 21.00 1391 21.26 20.97 +.05 +13.0InfrEnAlt Q IEA 11.27 7.05 51 8.49 155 8.94 7.25 +1.22 -14.4InfuSystem A INFU 3.65 2.20 3 3.38 30 3.65 3.35 -.20 +47.0IngerRd N IR 2.12 2.3 21 107.08 79.63 1219 91.06 4922 92.44 85.15 +2.10 +2.1Ingevity N NGVT 106.59 66.57 259 82.09 905 83.67 74.98 +4.30 +16.5tInglesMk h Q IMKTA .66 2.5 11 37.65 25.68 70 26.51 275 27.83 25.68 -.63 -23.4tIngredion N INGR 2.50f 2.7 14 146.28 87.02 581 91.07 2141 92.82 87.02 +.05 -34.9tInnerWkgs Q INWK 10.44 3.12 565 3.66 1286 3.74 3.12 +.44 -63.5Innodata Q INOD 2.05 .96 81 1.51 248 1.60 1.35 -.11 +11.0tInnophos Q IPHS 1.92 8.0 19 50.40 22.57 281 24.14 707 24.56 22.57 +1.29 -48.3tInnospec Q IOSP .90f 1.5 24 83.20 53.07 114 61.30 389 62.46 53.07 +1.35 -13.2InnovBio rs Q INNT 50.50 2.12 173 2.45 999 2.73 2.12 +.19 -59.8InnovInd n N IIPR 1.40 3.1 55.63 23.63 130 45.89 868 47.02 42.55 +1.26 +42.0InnoInd pfA N IIPRpA 29.50 26.50 1 27.64 8 28.50 27.63 +.90 -1.1InnovSolu Q ISSC 9 3.80 2.02 31 2.17 121 2.25 2.07 +.05 -26.1tInnvBuf n N BOCT 24.61 21.36 14 22.20 405 22.41 21.36 +.44 -9.4tInnvPwB n N POCT 25.95 22.18 17 22.86 34 23.04 22.18 +.34 -7.0tInnvUltB n N UOCT 24.58 22.62 120 23.00 447 23.20 22.62 +.19 -6.2Innoviva Q INVA 1.00 5.9 14 18.60 13.26 884 17.09 2338 17.23 15.55 +1.09 +20.4Innsuites A IHT .01 .6 3.70 1.24 6 1.65 26 1.70 1.48 +.10 -5.8tInogen Q INGN 65 287.79 110.51 240 122.48 1128 127.29 110.51 +7.19 +2.9Inovalon n Q INOV .12p 15.30 8.90 772 14.23 2724 14.62 13.17 +.84 -5.1InovioPhm Q INO 6.30 3.64 636 4.00 4039 4.17 3.75 +.11 -3.1Inphi N IPHI 42 42.34 23.65 323 32.11 1319 32.95 30.16 +1.28 -12.3tInpixon rs Q INPX 657.60 2.62 93 2.93 511 3.13 2.62 -.28 -98.8InseegoCp Q INSG 4.49 1.50 955 4.00 2097 4.14 3.59 +.30 +148.4InsightEnt Q NSIT 13 56.86 32.11 100 40.25 540 40.85 37.77 +.80 +5.1InsightS n N INSI .80 4.6 20.65 17.39 28 17.45 132 17.67 17.45 +.15 -12.3Insignia s Q ISIG .70e 2.40 1.13 62 1.51 99 1.57 1.45 -.02 +26.9tInsmed Q INSM 33.94 11.31 783 13.07 3324 13.43 11.31 +1.35 -58.1Insperity s N NSP .80 .9 30 121.15 55.40 212 91.61 910 93.28 86.63 +3.33 +59.7InsprMed n N INSP 57.87 22.50 136 41.95 654 43.76 36.37 +4.45 +67.9InspEnt Q INSE 10.40 3.86 34 4.80 56 4.91 4.56 -.20 -51.0InstlldBPd N IBP 18 78.15 29.24 153 33.56 664 34.45 30.54 +1.65 -55.8tInsteel Q IIIN .12a .5 15 43.78 22.23 247 24.01 992 24.66 22.23 +1.17 -15.2Instructre n N INST 49.18 29.48 236 37.30 745 38.03 33.47 +1.94 +12.7Insulet Q PODD 108.91 67.88 430 77.59 2267 78.66 71.29 +4.12 +12.4tInsysTher s Q INSY 14.00 3.42 570 3.47 2197 3.83 3.35 -.21 -63.9IntecPhm n Q NTEC 8.24 3.55 219 7.12 745 7.29 6.18 +.94 +38.3IntegerHl N ITGR 90.03 42.50 171 76.03 808 76.98 68.68 +3.46 +67.8tIntegLfSc s Q IART 45 67.50 42.33 365 44.33 1683 44.94 42.33 -.02 -7.4IntgDv Q IDTI 2 48.70 26.96 1522 48.33 7741 48.46 48.14 +.04 +62.6IntegMed n Q IMTE 44.00 1.85 4 5.43 23 6.63 4.40 +1.03 -3.6Intel Q INTC 1.20 2.6 18 57.60 42.04 24702 46.75 106653 47.74 43.51 +1.91 +1.3tIntellia n Q NTLA 35.99 11.03 897 12.97 2760 13.04 11.03 +1.58 -32.5Intellichk A IDN 2.89 1.50 20 2.08 52 2.20 1.97 +.02 -18.8IntellgSys A INS 14.98 4.06 15 13.15 30 13.37 11.26 +1.33 +188.4Intelsat N I 37.70 2.44 1032 21.57 5402 22.19 18.55 +2.15 +536.3IntParfum Q IPAR .84 1.3 41 67.50 41.30 134 65.25 519 66.79 60.52 +2.91 +50.2tInterXion N INXN 68.95 50.05 592 53.18 1814 54.00 50.05 +.15 -9.8InterceptP Q ICPT 133.74 51.05 381 94.05 2035 99.18 86.03 +3.38 +61.0IntcntlExc s N ICE .88e 1.2 17 82.65 66.92 1524 74.45 8168 75.27 69.69 +1.63 +5.5IntCtlHtls N IHG 69.23 50.84 117 53.59 525 53.86 51.22 +2.51 -15.6tInterDig Q IDCC 1.40 2.1 12 85.85 62.34 462 66.16 1820 67.12 62.34 +.91 -13.1tInterface Q TILE .26 1.8 18 26.25 13.45 290 14.22 1189 14.70 13.45 +.42 -43.5Intergroup Q INTG 39.35 21.30 2 32.51 9 34.40 31.54 +.97 +36.4tIntlnkEl n Q LINK 22 7.00 1.95 1 2.00 13 2.23 1.95 -.25 -61.7Intermolec Q IMI 1.98 .88 101 1.01 213 1.05 .90 +.11 -26.3tInternap rs Q INAP 18.04 3.86 313 4.36 1243 4.47 3.86 +.15 -72.2tIntlBcsh Q IBOC .66 1.9 12 47.95 32.56 175 34.11 883 35.81 32.56 +1.13 -14.1tIBM N IBM 6.28 5.6 8 171.13 105.94 5116 113.03 22222 114.80 105.94 +2.09 -26.3IntFlav N IFF 2.92 2.2 36 157.40 122.11 562 132.23 2761 133.93 124.88 +4.75 -13.4tIntlGmeT n N IGT .80 5.5 31.00 13.33 2614 14.47 9624 14.84 13.33 +.77 -45.4IntMktCt n N IMC IntlMonExp Q IMXI 13.38 9.06 114 12.02 240 12.07 10.96 +.69 +21.2tIntPap N IP 1.90 4.8 13 66.94 37.55 3924 39.81 13574 40.95 37.55 +.69 -31.3IntlSeaw n N INSW 24.78 15.23 72 16.79 381 17.61 16.30 +.08 -9.0IntlSpdw Q ISCA .47f 1.1 8 49.95 35.12 397 43.55 654 43.95 41.41 +.98 +9.3IntTower g A THM .78 .35 38 .49 244 .52 .45 +.02 +14.0tIntrntGold Q IGLD 10.91 1.68 2 1.79 4 1.86 1.43 -.23 -78.8IntrntInitJ Q IIJI .12e 1.1 12.50 8.76 0 10.80 2 10.85 10.64 +.29 +18.6tIntrpDia rs Q IDXG 1 1.78 .77 377 .82 1040 .89 .76 -.05 -19.6Interpublic N IPG .84 4.1 13 26.01 19.15 3288 20.43 15044 20.70 19.61 +.28 +1.3IntersENT Q XENT 42.95 25.15 155 27.47 865 27.87 25.27 +1.19 -15.2sIntersectns Q INTX 3.67 1.29 86 3.67 529 3.68 3.60 +.03 +62.5tIntstP pfD N IPLpD 1.28 5.6 27.86 21.71 11 22.75 34 23.09 21.71 +.87 -10.7tinTestCorp A INTT 13 9.50 5.45 50 5.78 276 6.25 5.45 +.23 -33.2Intevac Q IVAC 7.55 4.21 48 5.11 333 5.16 4.71 +.40 -25.4tIntraCellu Q ITCI 25.82 10.21 412 11.27 1387 11.53 10.21 +.82 -22.2IntPotash N IPI 5.31 2.54 464 2.66 2122 2.77 2.60 -.05 -44.1tIntrexon Q XON 20.16 6.50 1816 6.80 6642 7.42 6.50 +.03 -41.0IntriCon Q IIN 76.80 16.70 182 25.75 606 26.26 22.11 +2.31 +30.1Intuit Q INTU 1.88 1.0 41 231.84 150.43 1340 195.85 7131 199.49 182.61 +10.04 +24.1IntSurg s Q ISRG 69 581.12 360.04 706 471.20 3222 479.07 430.24 +25.18 +29.1Inuvo A INUV 1.55 .36 91 1.07 595 1.17 .00 +.05 +32.1Invacare N IVC .05 1.2 20.00 3.05 648 4.10 2501 4.21 3.16 +.89 -75.7Invesco24 n N IHTA 10.33 8.28 76 9.16 196 9.45 9.03 +.12 -11.2InvHiIn23 n N IHIT 10.80 9.60 44 10.07 171 10.17 9.90 +.14 +2.9InvAdvMu2 A VKI .78 7.9 11.49 9.79 334 9.89 1044 10.09 9.86 -.12 -13.1tInBLDR As Q ADRA .72e 2.5 37.70 27.42 2 28.48 3 28.48 27.42 +.61 -17.6tInBLDR Dv Q ADRD .72e 3.7 25.31 18.87 13 19.55 104 19.70 18.87 +.21 -16.9tInBLDR Em Q ADRE .60e 1.7 48.92 34.97 13 36.19 26 36.49 34.97 +.83 -16.1tInBLDR Eu Q ADRU .78e 4.1 24.65 18.35 3 19.10 9 19.10 18.35 +.25 -16.6Inv Bond N VBF .83a 4.9 20.16 16.68 35 16.78 127 16.99 16.75 +.01 -15.6InvCAVal N VCV .79 7.1 12.75 10.96 264 11.17 824 11.33 11.04 -.02 -11.2InvDynCrd N VTA .90 8.8 12.01 9.73 896 10.28 2641 10.28 9.75 +.50 -12.2tIn SCMatII Q PSCM .41e 1.0 57.10 37.31 3 40.19 18 40.19 37.31 +1.50 -23.2tInSC UtilII Q PSCU 1.21e 2.5 58.23 46.67 3 48.86 37 49.08 46.67 -.29 -7.5tInOpYCmd Q PDBC 19.48 14.84 1722 14.98 6342 15.28 14.84 -.26 -14.2InvMltStr Q LALT 25.26 19.75 7 21.85 11 22.09 21.67 +.06 +2.8tInvGDrChi Q PGJ .20e .6 50.87 30.57 47 31.82 126 32.28 30.57 +.76 -29.0PwSClnEn N PBW .07e .3 27.17 22.27 26.08 +2.8tInvDivAch Q PFM .50e 2.0 28.05 23.26 115 24.52 362 24.75 23.26 +.24 -7.3tInvHiYlDv Q PEY .68 4.3 18.61 15.03 407 15.75 1848 15.94 15.03 +.05 -11.6tInvIntlDiv Q PID .65e 4.6 17.38 13.59 578 14.13 2208 14.22 13.59 +.10 -14.6PwSLgCG N PWB .21e .5 45.64 40.25 45.62 +10.0PwShNetw N PXQ 53.26 45.00 53.25 +15.1tInvNsdMo Q DWAQ .06e .1 118.73 80.02 1 86.01 8 86.55 80.02 +4.95 -16.2InvUtils Q PUI .63e 2.2 31.40 23.64 29 28.70 229 29.46 27.68 -.87 +3.1tInvWtrRs Q PHO .18e .6 32.54 26.46 85 28.00 232 28.30 26.46 +.56 -7.5PSWHPrgE N PUW .17e .7 28.11 24.28 25.87 -4.3PSCleantch N PZD .44e 1.0 45.28 40.41 44.02 +4.1tInvBuybk Q PKW .52e 1.0 63.49 48.95 114 51.79 551 52.45 48.95 +1.18 -12.2PSRslMdC N EQWM .49e 1.0 50.09 44.90 48.90 +2.5tInvNasIntn Q PNQI 147.75 102.26 38 109.49 230 111.28 102.26 +5.42 -5.4tInvSmMid Q PRFZ 1.30e 1.2 146.46 107.07 512 112.97 1359 114.53 107.07 +3.04 -13.0tInvBasMat Q PYZ .61e 1.2 75.26 50.09 5 52.94 31 53.48 50.09 +1.37 -25.1tInv CnsCyc Q PEZ .30e .6 60.42 43.41 12 46.45 45 47.14 43.41 +2.28 -7.6tInvTechM Q PTF .26e .5 68.67 47.71 7 52.05 71 53.04 47.71 +3.29 -1.2tInvDWA M Q PDP .11e .2 60.23 45.25 352 48.00 947 48.68 45.25 +1.56 -7.0tInvInds Q PRN .19e .4 66.55 47.61 5 50.55 52 51.27 47.61 +1.54 -17.1

tInvHlthcr Q PTH 99.51 64.36 32 69.91 160 71.29 64.36 +3.71 -3.0tInv Fincl Q PFI .14e .5 37.29 26.89 1 28.32 39 28.40 26.89 +.23 -19.3tInvEngy Q PXI .69e 2.5 46.64 25.94 39 28.16 267 28.71 25.94 +.88 -28.7tInvCnsStp Q PSL .67e 1.0 73.71 62.13 218 65.01 338 65.68 62.13 +1.03 -.1In1-30TrII Q PLW .72 2.3 32.81 30.32 14 31.89 67 31.94 31.67 +.08 -2.7tInSC InfoII Q PSCT .08e .1 89.80 63.99 50 68.47 153 69.56 63.99 +3.28 -10.4tInSC Ind II Q PSCI .40e .7 76.19 52.15 10 55.24 66 56.09 52.15 +1.85 -14.4InSC HCrII Q PSCH 145.25 98.29 145 106.84 742 108.48 100.41 +5.36 +8.4tInSC FinII Q PSCF .97e 1.9 60.55 45.44 45 48.05 118 48.42 45.44 +.02 -11.8tInSC EgyII Q PSCE .14e 1.6 18.77 7.97 50 8.74 224 8.96 7.97 +.35 -43.2InSC CnS II Q PSCC 1.34e 1.9 87.16 65.00 9 69.32 88 69.86 65.99 +1.38 -7.3tInSC CnDsII Q PSCD .35e .6 72.14 51.78 2 54.85 31 55.53 51.78 +2.32 -10.3PS Dv exNA N PBDM 27.90 25.06 26.09 +.2PS SP500 n N SPMV 28.51 26.39 27.34 -.7PS SP Val n N SPVM 30.41 27.44 28.54 -1.2PS TrCol n N CLTL 105.91 105.31 105.89 +.6InLadR0-5 II Q LDRI .58 2.4 25.41 23.97 1 24.47 13 24.55 24.41 -.06 -1.7tInKBWRg II Q KBWR .79e 1.8 61.23 42.21 17 44.53 268 45.05 42.21 +.95 -20.5tInP&CInsII Q KBWP .69e 1.2 65.50 52.89 1 56.00 24 56.57 52.89 +.58 -5.7tInKbwReit Q KBWY 1.55 5.7 36.83 25.92 175 27.14 660 27.51 25.92 -.04 -23.4PS VarPfd N VRP 1.20 4.8 25.73 24.83 24.88 -3.0tInKbwHiD II Q KBWD 1.48 7.4 23.88 18.81 154 19.97 450 20.14 18.81 +.67 -15.4tIn KBWBkII Q KBWB .58e 1.3 60.38 41.02 512 43.74 1869 44.34 41.02 +.94 -20.5tInIntByb II Q IPKW .29e 1.0 40.14 27.94 89 28.83 424 28.97 27.94 +.22 -23.3tInGlbWtII Q PIO .34e 1.5 27.16 22.13 16 22.94 166 23.75 22.13 +.25 -11.9InGlGoldII Q PSAU .10e .6 21.02 14.29 11 17.13 81 17.42 16.95 +.27 -12.8tInGlbAgrII Q PAGG .74e 3.1 28.90 23.06 1 24.10 3 24.20 23.06 +.39 -12.0tIn IntlLB II Q IDLB 32.01 25.28 9 26.07 63 26.09 25.28 +.62 -13.5PS SP LwV N SPLV .85 1.8 49.36 44.46 46.93 -1.7tInDWATcR II Q DWTR 32.23 22.56 20 24.35 67 24.57 22.56 +1.17 -13.8tInTactII Q DWIN 1.18 5.0 27.36 23.51 16 23.75 43 23.95 23.51 -.23 -11.7tIn SmCMoII Q DWAS .07e .2 59.52 39.96 210 42.93 506 43.70 39.96 +2.18 -11.9tInDWA MoII Q DWLV 34.27 26.27 5 27.58 18 27.58 26.27 +.36 -17.6tInEmMomII Q PIE .12e .8 22.22 15.30 234 15.58 395 15.72 15.30 -.09 -24.2tInDevMoII Q PIZ .26e 1.1 29.70 22.00 159 22.84 451 23.00 22.00 +.59 -17.3InvHiInc2 N VLT 1.24 10.0 14.80 12.10 14 12.43 65 12.51 12.16 +.30 -15.5Invsco iim N IIM .84 6.3 14.96 13.09 323 13.44 1365 13.56 13.27 +.05 -9.8tInvesco N IVZ 1.16 7.0 7 38.43 15.38 5662 16.55 18877 16.96 15.38 +.55 -54.7tInvMtgCap N IVR 1.68 11.4 5 18.09 13.67 962 14.74 4616 14.85 13.67 +.53 -17.3InvMtg pfA N IVRpA 1.94 7.9 25.52 24.24 19 24.64 108 24.90 24.28 +.37 -1.5InvMtg pfB N IVRpB 1.94 7.6 26.53 24.25 5 25.45 55 25.68 24.80 +.24 -1.2InvMtg pfC N IVRpC 1.88 7.8 25.25 23.10 44 24.22 147 24.29 23.31 +.18 -3.1tInvsco oia N OIA .39 5.7 8.25 6.88 123 6.85 482 7.01 6.85 -.10 -14.4InvMuOpTr N VMO .88 8.0 12.51 10.89 814 11.04 1947 11.16 10.94 -.05 -11.0InvMuniTr N VKQ .82 7.4 12.67 10.87 353 11.05 1431 11.15 10.98 -.01 -11.6InvPAVal N VPV .79 6.8 12.26 11.36 76 11.63 321 11.75 11.46 +.17 -4.3tInv QQQ Q QQQ 1.31e .9 175.21 143.46 77805 152.97 326236 155.59 143.46 +5.40 -1.8Invsco iqi N IQI .76 6.8 12.55 11.03 233 11.13 935 11.26 11.11 -.02 -11.0tInvSrInco N VVR .31 8.0 4.49 3.72 1703 3.88 5194 3.90 3.72 +.13 -11.6InvTrIG N VGM .88 7.7 13.32 11.20 313 11.37 1368 11.46 11.32 +.02 -13.7tInvTrNY N VTN .85 7.1 13.84 11.77 147 11.90 384 11.95 11.77 -.05 -13.3Investar Q ISTR .20f .8 24 29.90 19.49 12 24.69 36 25.35 21.92 +2.95 +2.6sInvTech N ITG .28 .9 30.26 18.75 477 30.21 2124 30.26 29.85 +.19 +56.9tInvestBncp Q ISBC .44f 4.3 15 14.69 9.94 3713 10.32 12720 10.46 9.94 +.16 -25.6InvRlEst rs N IRET 5 60.00 40.51 252 50.80 252 52.10 49.82 +1.70 InvRlEst N IRET/O .28 5.7 5 6.00 4.05 4.95 2701 5.03 4.63 +.04 -.8InvRlE pfC N IRETpC 1.66 7.2 26.08 21.12 23.00 13 23.45 22.56 +.09 -11.6InvTitl Q ITIC 1.60a .9 14 221.88 156.00 14 178.99 55 185.56 169.60 +7.69 -9.8Invitae n N NVTA 18.38 4.35 637 10.18 3528 10.47 9.04 +.64 +12.1tInvitHm n N INVH .44 2.2 23.97 19.21 2674 20.01 9913 20.29 19.21 -.04 -15.1tInVivoTh rs Q NVIV 24.75 1.36 97 1.53 261 1.79 1.36 +.03 -92.1IonisPhm Q IONS 59.81 39.07 950 51.36 3919 53.83 48.27 +2.58 +2.1IovanceTh Q IOVA 19.90 7.26 1101 8.99 4634 9.24 7.28 +1.48 +12.4tiPBetaCmd N BCM 31.46 25.75 6 25.75 29 27.97 25.71 -.06 -12.0iPBetaCoff N CAFE 11.82 10.35 10.48 -7.8iPBetaLead N LEDD 43.61 39.03 39.24 -6.7tiPBetaCrOil N OLEM 23.25 13.88 1 14.26 2 14.76 13.88 -.01 -19.5iPBetaAgri N DIRT 31.28 28.84 30.91 +5.7iPBetaEgy N ONG 20.99 19.56 20.41 +4.0iP LXR2K N RTLA 209.90 209.90 209.90 +4.4iPTr5yBear Q DFVS 39.82 31.58 34.22 0 34.22 34.22 -.08 +7.9iPUST5yBull Q DFVL 63.28 60.34 60.34 -7.8iRadimed Q IRMD 38.78 12.51 133 23.10 439 23.60 19.88 +.13 +52.5Iridex Q IRIX 9.48 3.72 34 4.45 239 4.46 3.75 +.41 -41.6IridiumCm Q IRDM 22 24.35 10.75 640 18.70 3434 19.05 16.64 +1.54 +58.5Iridium pfB Q IRDMB 16.88 2.3 817.58 398.26 0 724.45 0 +80.2IronMtn N IRM 2.44f 7.5 28 38.13 30.22 1794 32.39 7527 32.85 30.56 +.26 -14.2tIronwdPh Q IRWD 21.20 9.07 901 9.91 3232 10.18 9.07 +.60 -33.9tiShItaly rs N EWI 34.45 23.20 390 24.12 2038 24.27 23.20 +.27 -20.8tiShJapan rs N EWJ 64.71 48.99 17348 50.78 86716 51.06 48.99 +1.12 -15.3iSMlasia rs N EWM 36.56 28.23 1356 29.88 4527 29.98 29.04 +.91 -9.4iShSing rs N EWS 28.35 21.58 470 22.10 2350 22.20 21.63 +.26 -14.8tiSTaiwn rs N EWT 39.36 30.78 9432 31.71 23906 31.91 30.78 +.45 -12.4tiSh UK rs N EWU 38.05 28.41 4740 29.38 17298 29.50 28.41 +.56 -18.0iSh0-5IGCp N SLQD .79 1.6 50.27 49.20 265 49.50 1068 49.50 49.38 +.08 -1.5tiShCvBd N ICVT .67e 60.27 50.03 80 52.07 532 52.39 50.03 +1.58 -5.5iShCorEM N IEMG .95e 2.0 62.70 45.35 30636 47.25 112175 47.55 45.89 +.86 -17.0iSh 10 Cp n N LLQD 51.25 44.40 44.92 3 44.95 44.94 -.36 -12.3iSh 5-10Cp n N MLQD 49.41 45.70 9 47.03 16 47.07 46.82 +.14 -4.8tiShRUT P n Q AMCA .26e 29.02 23.45 12 24.55 44 24.80 23.45 -.16 -10.3iSh USD n Q SUSC 25.46 23.57 3 23.81 78 23.81 23.63 -.02 -6.5tiShColomC N ICOL .43e 3.8 16.51 10.64 10 11.20 43 11.13 10.64 +.38 -22.4iShEnhBd n N IGEB 50.40 46.85 26 47.22 87 47.22 46.89 +.15 -6.1iSh 1-5Yr n Q SUSB 25.21 24.32 57 24.46 191 24.50 24.36 +.02 -2.0tiShDefBd n N HYDB 51.20 45.71 3 46.39 3 46.42 45.71 +.45 -8.5tiShFSIntSC N ISCF .12p 34.73 24.71 143 25.68 336 25.82 24.71 +.63 -20.9tiShRs2500 n N SMMD 48.83 35.97 90 37.95 204 38.44 35.97 +1.15 -13.1tiShFacSIntl N INTF .17p 31.21 22.90 1072 23.72 5817 23.84 22.90 +.50 -17.8tiShArgGl n N AGT 32.94 18.34 5 19.84 13 20.04 18.34 +.75 -34.3tiShFS USA N LRGF .19e 34.22 26.47 1242 27.60 6374 28.07 26.47 +.35 -13.2tiShFSUsaSC N SMLF .23e 45.04 33.54 135 35.53 659 35.97 33.54 +1.32 -10.1tiShFacSGbl N ACWF .11p 33.19 24.88 57 25.79 534 26.10 24.88 +.40 -15.9iSh iBd23 n N IBML 25.41 24.60 32 25.11 97 25.14 25.02 +.03 -.5tiSh IntDv n N IDEV 62.47 47.05 1118 48.73 2930 48.95 47.05 +.89 -16.7tiShMgRE rs N REM 45.81 37.96 778 40.40 3251 40.70 37.96 +1.25 -10.6tiShExpoTc Q XT .14p 39.15 31.43 154 32.99 835 33.36 31.43 +.99 -6.9tiSh0-5HYCp N SHYG 2.38 5.4 47.47 43.84 1147 44.47 4310 44.62 43.84 +.36 -5.6tiShDvlValu N IVLU 28.44 21.20 233 21.94 1032 22.03 21.20 +.49 -17.0iSh 3-10yr n N IMTB 49.75 46.94 3 47.84 20 47.86 47.59 +.14 -3.8iShSaudi N KSA 31.99 25.44 270 29.23 517 29.51 28.01 +1.24 +11.7tiSh USA Q ESGU .92e 1.7 64.77 51.35 59 54.26 234 55.14 51.35 +1.41 -7.0iSh MinVl n N SMMV 33.40 27.25 126 28.78 295 29.31 27.81 +.44 -1.4tiShHYlexOG Q HYXE 51.40 47.38 1 47.90 3 47.90 47.38 +.14 -6.2tiShIntDevM N IMTM .30p 33.00 24.76 146 25.63 592 25.73 24.76 +.54 -16.0tiShIntDevQ N IQLT .55p 31.40 24.90 43 25.68 772 25.81 24.90 +.39 -13.4tiShLwCarb N CRBN .94p 125.97 98.60 18 103.12 61 103.93 98.60 +2.57 -11.8tiShFallAn n Q FALN 1.48a 6.1 28.04 24.04 31 24.39 71 24.89 24.04 +.13 -10.1tiShDvlSize N ISZE 29.72 22.98 0 23.69 3 23.59 22.98 +.52 -16.3iShCHdEM N HEEM 1.26e 2.1 28.95 22.54 147 23.21 339 25.24 22.95 +.03 -12.4tiShMsciChA A CNYA .82e 35.68 22.42 9 22.76 88 22.88 22.42 +.24 -28.9tiSh Esg Eafe Q ESGD 72.49 55.20 324 57.16 1452 57.35 55.20 +1.21 -15.7tiSh IntDvGr N IGRO 62.04 46.19 46 49.44 216 50.11 46.19 +1.36 -16.8tiSh GlbImp Q SDG 1.18e 2.2 62.84 51.27 41 52.83 91 53.37 51.27 +.93 -10.7iShMultiTc N TCHF 43.69 36.20 42.73 +10.2iShiB20Mun N IBMI .24 .9 25.44 25.17 138 25.38 354 25.39 25.33 +.01 +.1iShIntHdHi N HYGH 4.56 5.4 94.10 82.62 12 84.79 74 85.85 84.20 -.44 -6.7tiShCHAust N HAUD 1.81p 25.31 21.73 0 22.06 6 22.30 21.73 -.43 -10.0iShCTotBd s Q IUSB 50.95 48.34 439 49.16 2556 49.17 48.94 +.11 -3.4tiShCDivGr N DGRO .65e 2.0 37.93 31.04 4018 32.86 16360 33.28 31.04 +.79 -5.5tiShCHEmu N HEZU .64e 2.0 31.62 25.24 7901 25.88 10327 26.09 25.24 +.09 -13.2tiShGblReit N REET .94e 4.0 26.52 22.73 705 23.54 2977 23.71 22.73 +.12 -9.8tiSh AdapJp N DEWJ .18p 31.33 24.33 24.90 0 24.42 24.33 -.60 -16.2tiSh AdapC N DEFA .48p 30.45 24.18 0 24.63 1 24.84 24.18 +.10 -16.2tiSh AdapEu N DEZU .56p 30.64 23.69 23.99 0 23.69 23.69 -.59 -16.6iShCoreInt N IAGG 53.04 51.58 211 52.19 688 52.19 52.00 +.14 +.3tiShCorePac N IPAC 1.06e 2.1 63.99 48.92 323 50.73 951 51.02 48.92 +1.33 -14.9tiShCHGer Q HEWG .68e 1.9 30.35 22.95 512 23.70 1249 23.78 22.95 +.09 -17.4tiShIntHdCp N LQDH 2.76a 3.0 99.18 90.75 10 90.69 48 91.33 90.55 -.64 -6.8tiShCHCda N HEWC 1.41e 2.0 27.27 22.00 11 22.64 46 23.09 22.00 +.11 -14.2tiShJpMinV N JPMV .70e 1.1 72.41 60.73 4 62.91 13 62.97 60.73 +1.62 -7.4tiShEuMinV N EUMV .67e 2.9 26.69 22.26 3 22.81 58 22.84 22.26 +.26 -10.0tiShCHNk400 N HJPX .19p 32.09 24.72 13 25.40 15 25.53 24.72 -2.09 -16.5tiShCorEur N IEUR 1.18e 2.9 53.97 39.84 2933 41.16 9615 41.33 39.84 +.67 -18.0iShxJMinV N AXJV .84p 38.95 32.70 0 33.41 2 33.42 33.09 +.44 -8.1iSh2022Mu N IBMK .09e 25.77 25.21 26 25.63 121 25.64 25.54 +.05 -.2tiSh UAE Q UAE .63e 4.6 18.08 13.40 1 13.80 24 13.94 13.40 +.08 -17.9tiShEm exCh N EMXC 58.49 44.67 2 45.86 36 45.91 44.67 +.93 -15.0iSh Qatar Q QAT .66e 3.5 19.77 15.39 36 18.61 63 18.93 18.56 -.12 +14.9tiShYdOpBd N BYLD .75 3.2 25.34 23.51 2 23.57 22 23.63 23.49 -.03 -5.7iSh2021Mu N IBMJ .07e 25.65 25.16 54 25.46 183 25.47 25.40 +.03 +.2tiShRussia rs N ERUS 39.23 30.04 299 30.92 934 31.13 30.04 +.17 -7.8tiSCHeafe N HEFA .89e 30.88 25.29 3426 25.87 11217 26.15 25.29 +.05 -12.9iShCHMex N HEWW 1.41p 20.78 15.94 1 16.11 6 16.20 16.07 -.27 -19.4iShH10yCBd N CLYH .31e 27.42 23.32 12 23.91 45 24.23 23.85 -.32 -9.5tiShCHSpain N HEWP .31p 23.70 19.40 0 19.49 63 19.95 19.40 -.33 -12.1tiShHEmBd N EMBH .30e 27.04 24.34 3 24.21 5 24.51 24.22 -.26 -8.8tiShCHItaly N HEWI .55p 19.17 14.54 14.77 1 14.55 14.54 -.23 -12.2iShShMMu N MEAR .27e 50.68 49.61 55 49.95 167 49.96 49.81 +.07 +.3iSCHEafSC N HSCZ .19p 32.36 24.59 24 25.19 57 25.46 24.69 +.11 -18.7tiShCHAcxUs N HAWX 1.38e 4.4 28.00 23.38 78 23.79 195 23.95 23.38 +.13 -11.5tiShGbMM rs N PICK 37.91 26.00 233 27.02 777 27.29 26.00 +.58 -22.0iShCmdSel Q COMT 1.89e 6.2 40.62 29.84 311 30.35 959 30.69 29.85 +.14 -16.5iShGblGld rs Q RING 20.35 13.33 311 15.99 824 16.50 15.83 +.24 -14.9iShTrFRBd N TFLO .07e .1 50.85 50.12 196 50.27 957 50.27 50.22 +.02 +.1tiShCH UK N HEWU .24p 25.54 21.18 109 21.46 120 21.87 21.18 -.18 -11.8iSh ESG s N ESGE 37.04 17.86 500 30.79 1448 30.93 29.91 +.53 tiShCHSwitz N HEWL 1.43e 2.6 27.79 23.24 3 23.92 3 24.07 23.24 +.20 -11.5iShLqdty bt A ICSH .25e .5 50.28 49.99 519 50.07 1910 50.08 50.02 +.04 tiShCHJpn N HEWJ .74e .6 35.29 27.33 579 28.32 2711 28.57 27.33 +.32 -15.1tiShCHSoK N HEWY .48p 31.88 23.99 10 24.32 41 24.50 23.99 +.00 -19.6tiShFacEmg N EMGF .13p 53.84 37.59 145 38.71 777 39.01 37.59 +.71 -21.8iSh iBd26 n N IBDR 24.63 22.70 39 23.05 92 23.07 22.87 +.11 -6.1iSiBd12-20 s N IBDL .62e 2.5 25.39 24.90 305 25.01 911 25.01 24.95 +.08 -1.2iSiBd12-19 s N IBDK .37e 24.92 24.70 196 24.80 967 24.80 24.74 +.07 -.3iSiBd12-23 s N IBDO .56e 25.08 23.96 188 24.20 485 24.20 24.04 +.12 -3.5iSiBd12-22 s N IBDN .55e 24.99 24.07 245 24.25 831 24.28 24.12 +.09 -2.9iSiBd12-25 s N IBDQ .64e 25.08 23.27 868 23.73 986 23.76 23.51 +.14 -5.2iSiBd12-24 s N IBDP .63e 25.07 23.60 122 23.89 323 23.89 23.73 +.13 -4.6iSiBd12-21 s N IBDM .47e 24.86 24.16 261 24.33 830 24.33 24.23 +.10 -1.9tIsoRay A ISR 1.22 .27 414 .32 1402 .36 .27 +.01 -19.8IsraelChm N ICL .27e 4.8 6.90 3.85 230 5.65 1093 5.76 5.13 +.38 +39.9Isramco Q ISRL 135.05 92.00 1 118.70 2 118.70 113.11 -.20 +13.4IssuerDir A ISDR .20 1.7 49 21.85 9.75 9 11.70 27 12.06 10.00 +1.70 -36.2ItauCorpb N ITCB 2.48e 17.7 35 16.34 12.92 1 14.02 12 14.17 13.29 +.45 +4.3ItauUnH s N ITUB 11.32 6.57 10290 9.04 64578 9.14 8.43 +.28 tIteris Q ITI 7.88 3.24 58 3.84 409 3.87 3.24 +.59 -44.9IterumTh n Q ITRM 13.00 5.30 2 5.50 13 5.97 5.30 +.12 -57.2tItron Q ITRI 77.40 44.35 202 47.03 618 47.97 44.35 +.68 -31.0IturanLoc Q ITRN .92m 2.9 16 36.72 29.25 29 32.28 142 32.95 29.38 +1.38 -5.6IvyHiInOp N IVH 1.50a 12.3 15.12 11.68 75 12.19 413 12.20 11.73 +.46 -19.4IzeaWrldwd Q IZEA 7.60 .80 187 .89 758 1.10 .80 -.13 -80.3

- J -:J&J Snack Q JJSF 2.00 1.4 42 162.80 125.98 52 142.93 226 147.66 138.65 +.34 -5.9tJAlexHld n N JAX 17 13.40 7.70 60 8.20 287 8.29 7.70 +.20 -15.5JJill n N JILL 4 9.62 4.17 178 5.13 844 5.33 4.72 +.36 -34.2tj2Global Q JCOM 1.70f 2.5 27 91.58 65.07 322 68.76 1006 70.67 65.07 +2.23 -8.4JBG Smth n N JBGS .90 2.6 40.72 30.86 451 34.43 2051 35.38 33.30 -.48 -.9JD.com Q JD 39 50.68 19.21 16628 21.71 102240 22.06 19.26 +.63 -47.6JMP Gp27 n N JMPD 25.62 19.61 11 21.33 33 21.35 20.25 +1.33 -15.6tJMP Grp N JMP .36 8.8 58 5.72 3.96 60 4.07 103 4.21 3.96 -.01 -27.3tJMP Gp 23 N JMPB 2.00 7.9 25.94 24.75 11 25.34 18 25.34 24.75 +.55 +.2JMU Ltd rs Q JMU 7.95 .42 28 .55 167 .64 .44 +.09 -89.3tJPMCh pfE N JPMpE 1.58 6.3 27.10 25.05 90 25.18 293 25.34 25.05 -.08 -6.9tJPMDvsRt N JPGE .96e 1.8 68.02 52.50 49 54.29 125 54.65 52.50 +.65 -13.1tJPMIntEq N JPIN 1.08e 2.1 63.18 49.24 651 50.81 2499 51.02 49.24 +.72 -15.4JPMDvREm N JPEM 1.31p 64.42 49.13 195 50.92 337 51.15 49.53 +.72 -12.7tJPM DREq N JPUS .26p 75.76 61.17 349 64.39 638 65.15 61.17 +.84 -8.7tJPM DivInt N JPIH 30.89 25.74 12 26.19 13 26.33 25.74 -.69 -12.7tJPMDsfEu N JPEU 64.34 48.98 15 50.39 34 50.56 48.98 +.70 -16.5tJPM DivEu N JPEH 29.77 23.90 3 24.59 4 24.83 23.90 +.31 -13.0tJPM Val n N JVAL 27.44 21.96 4 23.04 59 23.36 21.96 +.32 -11.7tJPM Qual n N JQUA 28.56 23.50 14 24.67 26 24.90 23.50 +.52 -5.4






tJPM Mom n N JMOM 28.75 21.36 0 23.71 2 23.78 21.36 +.69 -7.5tJPM MinV n N JMIN 27.70 23.95 4 24.73 11 24.82 23.95 +.11 -4.1tJPM US Dv N JDIV 26.85 22.47 0 23.17 11 22.73 22.47 -.10 -12.5tJPM DivAlt N JPHF 28.92 23.40 22 24.01 96 24.10 23.40 +.23 -8.3stJPM FutSt n N JPMF 25.34 22.39 4 23.46 49 25.60 22.39 -.50 -6.7JPM UlSh n N JPST 51.02 48.88 2666 50.12 14879 50.21 50.10 -.08 +.1tJPM SCap n N JPSE 33.38 25.35 284 26.71 420 27.06 25.35 +.61 -10.0JPM GlB n N JPGB 52.08 47.21 8 47.26 52 48.89 47.23 -1.72 -7.6tJPM Evnt n N JPED 26.56 22.60 23.27 1 23.27 22.60 -1.67 -7.7tJPM Disc n N JPHY 52.80 46.94 35 47.45 295 47.67 46.94 +.18 -7.5tJPM USMid N JPME 68.41 54.16 47 56.83 101 57.53 54.16 +.78 -10.8tJPMorgCh N JPM 2.24f 2.3 13 119.33 91.11 17961 96.83 82480 98.32 91.11 +2.66 -9.5JPMCh pfA N JPMpA 1.36 5.6 25.77 23.80 68 24.34 204 24.37 23.95 -.01 -4.1tJPMCh pfB N JPMpB 1.68 6.6 27.07 25.17 114 25.32 316 25.48 25.15 -.16 -6.4tJPMAlerian N AMJ 2.29 10.4 30.74 21.09 11194 21.95 37111 22.38 21.09 -.22 -20.1JPMCh pfY N JPMpF 1.53 6.1 26.89 25.00 135 25.20 422 25.25 25.03 -.02 -5.4JPMCh pfG N JPMpG 1.52 6.0 27.24 25.03 72 25.39 343 25.42 25.05 +.27 -5.9JPMCh pfH N JPMpH 1.54 6.0 27.38 24.03 139 25.63 357 25.65 25.18 +.19 -4.8Jabil N JBL .32 1.3 28 31.77 21.49 1513 24.49 7430 24.69 22.94 +1.09 -6.7JackHenry Q JKHY 1.48 1.2 27 163.68 112.78 406 125.28 1562 127.22 120.20 +1.73 +7.1tJackInBox Q JACK 1.60 2.1 12 102.45 74.19 280 77.12 1564 77.93 74.19 +.06 -21.4tJacobsEng N JEC .60 1.0 21 82.24 55.17 993 57.58 3799 58.75 55.17 +1.66 -12.7tJaggedPk n N JAG 16.55 8.47 695 9.10 4174 9.29 8.47 +.39 -42.3tJaguarHl rs Q JAGX 2.20 .12 257 .24 1398 .25 .12 +.04 -66.4tJkksPac Q JAKK 3.33 1.34 38 1.55 350 2.05 1.34 -.54 -34.0tJHardie s N JHX .38e 3.5 50 18.79 10.00 98 10.84 367 11.37 10.00 +.56 -38.4JRiverGrp Q JRVR 1.20a 3.3 20 43.47 32.17 140 35.98 513 36.70 34.08 +.24 -10.1tJanusSmC Q JSML 51.25 33.27 10 35.70 36 35.90 33.27 +1.94 -2.8tJanSmMid Q JSMD 47.85 34.22 13 36.63 226 37.14 34.22 +1.39 -5.7JanLTCar n Q OLD 27.91 21.60 12 25.31 89 25.56 24.09 +.06 +5.7JanObes n Q SLIM 40.01 29.72 2 31.56 6 31.63 29.79 +1.40 +1.8tJanOrgan n Q ORG 36.00 24.10 2 24.69 11 25.00 24.10 +.35 -28.5tJan ShDur n N VNLA 50.26 49.02 284 49.05 1573 49.87 49.02 -.73 -2.2tJanusHn n N JHG 1.44 7.0 41.64 19.00 793 20.47 2949 20.78 19.00 +.99 -46.5tJpnSmCap N JOF .13e 1.5 11.17 7.96 214 8.47 628 8.88 7.96 +.43 -16.2Jarden N JAH 53 58.97 tJason Inds Q JASN 3.88 1.30 43 1.38 322 1.44 1.30 +.03 -41.8tJazzPhrm Q JAZZ 14 184.00 113.52 479 121.70 2094 123.22 113.52 +5.76 -9.6tJeffrFn N JEF .40 2.3 30 28.30 16.20 2153 17.42 9340 17.71 16.20 +.63 -34.2tJeldWen n N JELD 42.27 13.28 519 14.43 2455 14.77 13.28 +.41 -63.3JensynAc n Q JSYN 12.00 9.31 0 11.01 0 11.01 11.01 +6.9JensynAc rt Q JSYNR .30 .20 .38 +66.7JensynAc wt Q JSYNW .54 .04 1 .20 4 .20 .11 +.15 -46.9JensynAc un Q JSYNU 12.50 9.01 12.25 +12.9JerashHl n Q JRSH 15 11.00 4.77 5 6.03 8 6.03 5.80 +.03 -29.8JernignC n N JCAP 1.40 7.0 10 22.05 15.90 180 20.01 793 20.29 19.31 +.09 +5.3tJetBlue Q JBLU 14 23.08 15.19 3400 16.00 13334 16.20 15.19 +.47 -28.4JewettCm s Q JCTCF 20 10.00 6.50 8 7.34 14 7.44 7.15 +.08 -2.1Jianpu n N JT 9.49 3.49 379 4.01 1246 4.22 3.72 +.21 -38.1JinkoSolar N JKS 8 25.56 7.11 246 9.83 1464 10.28 9.26 +.24 -59.1tJBeanTch N JBT .40 .6 27 123.90 66.28 183 69.27 841 70.85 66.28 -37.5tJHMultLgC N JHML .10p 37.99 30.02 236 31.79 751 32.15 30.02 +.57 -8.6tJH MultMdC N JHMM .08p 37.17 28.57 519 30.12 2001 30.50 28.57 +.40 -11.7tJH MultCns N JHMC .07p 33.58 26.55 0 27.89 57 27.84 26.55 +.72 -8.8tJH MultFin N JHMF .08p 39.70 29.12 17 31.02 64 31.40 29.12 +.69 -15.6tJH MultHltC N JHMH .05p 36.47 29.46 5 31.08 57 31.53 29.46 +.76 -.2tJH MultTch N JHMT .09p 48.43 36.72 3 39.04 47 39.66 36.72 +1.11 -4.9tJH MultEn N JHME 33.93 21.13 121 22.66 140 22.97 21.13 +.07 -23.6tJH MultMat N JHMA 38.20 26.87 0 28.20 3 28.25 26.87 +.26 -21.5tJH SmCap n N JHSC 29.62 21.38 134 22.45 219 23.71 21.38 +.49 -14.0tJH MultDev N JHMD 32.58 24.69 478 25.51 877 25.68 24.69 +.43 -16.1JH MultUt N JHMU 31.04 25.00 3 28.24 34 29.26 26.20 -.94 +2.7tJH MulCnSt N JHMS 28.79 23.43 3 24.42 42 24.60 23.43 -.31 -11.9tJH MultInd N JHMI 38.03 28.57 1 30.05 6 30.19 28.57 +.28 -14.4tJH HedgEq N HEQ 1.50 11.7 17.68 11.82 121 12.78 573 12.80 11.82 +.72 -26.6tJH TxAdY N HTY 1.28 19.8 9.74 6.12 60 6.48 277 6.55 6.12 +.23 -26.5JohnJn N JNJ 3.60 2.8 18 148.99 118.62 6302 127.27 38092 128.75 121.00 -.82 -8.9tJohnContl n N JCI 1.04 3.5 20 41.53 28.30 6512 29.61 25193 30.11 28.30 +.14 -22.3JohnsnOut Q JOUT .56 1.0 7 107.36 54.66 82 58.37 262 60.29 54.81 -.93 -6.0JointCorp Q JYNT 9.64 4.67 73 8.48 187 8.85 7.25 +.84 +71.0tJonesLL N JLL .82 .6 20 178.75 122.05 184 128.98 974 131.88 122.05 +4.00 -13.4tJounceTh n Q JNCE 29.25 2.66 317 3.37 1831 3.42 2.66 +.50 -73.6Jumei Intl N JMEI 21 4.03 1.44 448 1.90 2599 2.16 1.82 -.17 -34.9JnprNtwk N JNPR .72 2.7 14 30.80 23.61 2205 26.75 12236 27.11 25.30 +.52 -6.1Jupai n N JP .40f 9.9 3 26.66 3.73 74 4.03 463 4.17 3.75 +.15 -78.2JustEngy g N JE .41 1 5.09 2.80 129 3.27 774 3.32 3.08 +.05 -23.8tJustEn pfA N JEpA 25.09 15.09 22 16.95 52 16.95 15.09 +.61 -31.8

- K -:K12 N LRN 22 24.68 12.72 282 24.42 1013 24.64 22.34 +1.77 +53.6tKAR Auct N KAR 1.40 3.0 16 64.55 45.42 1447 46.64 3459 47.49 45.42 -.07 -7.7KB FnclGp N KB 63.96 39.22 149 42.05 672 43.01 40.82 -.60 -28.1KB Home N KBH .10 .5 13 38.80 16.82 1207 19.28 4386 19.85 18.24 +.49 -39.7KBL Merg n Q KBLM 10.69 9.69 0 10.20 163 10.20 10.15 +.02 +5.0tKBL Mrg rt Q KBLMR .56 .22 17 .28 17 .29 .12 -.02 -3.4KBL Mg un Q KBLMU 11.50 10.06 10.56 +3.9KBR Inc N KBR .32 2.1 11 22.22 13.90 1390 14.95 5837 15.25 13.96 +.95 -24.6tKBS Fash rs Q KBSF 11.70 2.52 8 2.88 44 3.19 2.52 -.32 -30.4KCAP Fin Q KCAP .40 11.5 3.58 2.87 288 3.46 816 3.50 3.15 +.26 +1.6KCAP 22 n Q KCAPL 1.53 6.2 25.73 23.72 4 24.74 9 24.75 24.10 +.63 -1.4KEYW Hld Q KEYW 10.06 5.33 407 6.83 1754 7.00 6.38 +.20 +16.4tKKR N KKR 1.31e 6.7 9 25.10 18.30 5469 19.64 18588 20.09 18.30 +.62 -6.7tKKR pfA N KKR.PRA 27.38 24.60 53 25.60 210 25.72 24.60 +.50 -5.2tKKR pf B N KKRpB 1.63 6.3 27.35 25.15 14 25.69 45 25.69 25.15 +.12 -4.0KKR Inco N KIO 1.50a 10.6 17.02 13.28 239 14.15 805 14.16 13.30 +.80 -11.8KKR RE n N KREF 1.72e 21.41 18.09 353 19.12 1450 19.39 18.54 +.58 -4.4tKLA Tnc Q KLAC 3.00 3.4 11 123.96 80.65 1256 88.63 6278 90.34 80.65 +2.96 -15.6KLX EnS n Q KLXE 36.13 19.59 163 24.90 798 27.31 20.65 +2.31 -17.0KT Corp N KT 16.12 12.55 484 14.35 1698 14.51 14.09 +.21 -8.1KVHInd Q KVHI 14.15 9.05 11 10.55 75 10.81 9.37 +.88 +1.9tKadant N KAI .88 1.1 22 111.85 76.44 52 81.12 242 82.71 76.44 +2.33 -19.2Kadmon n N KDMN 5.86 1.88 638 1.93 2207 2.18 1.88 -46.7tKaiserAlu Q KALU 2.20 2.5 32 119.66 83.29 82 89.44 531 91.33 83.29 +4.69 -16.3tKala Ph n Q KALA 20.17 4.03 177 5.02 871 5.05 4.03 +.73 -72.9Kalvista rs Q KALV 25.57 7.73 121 19.56 214 20.34 16.95 +.63 +100.6Kamada Q KMDA 6.45 4.35 2 4.86 82 4.89 4.70 -.02 +2.3tKaman N KAMN .80 1.4 35 75.08 51.34 108 55.24 450 55.82 51.34 +2.09 -6.1tKandiTech Q KNDI 8.25 3.54 198 3.74 765 3.90 3.54 +.12 -45.0tKCSo pf N KSUp 1.00 4.0 33.12 24.25 34 25.30 89 25.30 24.25 +.38 -7.2tKC Southn N KSU 1.44f 1.5 16 120.34 90.55 839 95.59 3310 96.54 90.55 +2.85 -9.2Karyophm Q KPTI 21.71 8.01 433 9.13 2272 9.40 8.05 +.93 -4.9KA EngTR N KYE 1.32m 13.3 11.24 8.30 9.89 -1.7tKA MLP N KYN 1.80 13.6 20.38 12.26 4112 13.24 9875 13.26 12.26 +.28 -30.5KAMLP pfF N KYNpF .88 3.5 26.37 24.76 29 24.95 61 25.03 24.81 +.09 -1.2tKAMidsEn N KMF 1.80m 19.4 15.32 8.57 836 9.30 2879 9.36 8.57 +.44 -32.6KaziaTh rs Q KZIA 6.68 2.04 6 2.20 12 2.50 2.15 -.10 -30.7tKeanGrp n N FRAC 19.83 7.44 947 7.99 3529 8.32 7.44 -.03 -58.0tKearnyF s Q KRNY .20f 1.6 49 14.85 11.26 400 12.78 1712 12.94 11.26 +.63 -11.6tKellogg N K 2.24 3.9 14 74.98 55.11 1686 57.25 8583 58.03 55.11 -.39 -15.8tKellySA Q KELYA .30 1.5 19 32.31 19.21 137 20.26 465 20.60 19.21 +.39 -25.7KelsoTch g A KIQ .03f 7.1 .96 .36 80 .42 165 .44 .37 -.03 -18.5Kemet N KEM 4 29.85 14.82 751 17.54 2823 17.82 15.55 +1.52 +16.5Kemper N KMPR .96 1.5 12 87.00 50.85 271 65.67 1326 67.10 61.57 +1.49 -4.7tKemper 54 N KMPA 1.84 7.3 26.59 25.05 17 25.22 43 25.24 25.05 +.10 -3.3tKemPhm n Q KMPH 8.40 1.72 88 1.80 592 2.00 1.72 -.20 -55.6tKennamtl N KMT .80 2.5 9 52.52 30.32 625 32.62 2568 33.47 30.32 +.02 -32.6KennWils N KW .84f 4.6 22.28 15.95 684 18.11 2745 18.37 17.25 +.39 +4.4KenonHld n N KEN 1.86p 29.79 12.89 1 14.81 15 14.96 13.67 -.69 -23.7tKY FstFd Q KFFB .40 5.6 30 9.70 6.52 2 7.11 7 7.50 6.52 -.72 -20.6KeurDrPep N KDP .60 2.4 6 28.81 15.04 2672 25.41 11733 25.68 24.54 +.29 +64.7KewnSc Q KEQU .76 2.6 17 38.80 22.00 40 29.30 51 30.00 22.62 +4.70 +1.1tKeyEngy N KEG 18.40 1.59 516 1.74 1642 2.53 1.59 -.81 -85.2tKeyTrn Q KTCC 11 8.60 5.33 12 5.74 59 5.99 5.33 -.16 -15.8tKeycorp N KEY .56 3.9 10 22.40 13.66 8521 14.61 40426 14.83 13.66 +.31 -27.6tKeycorp pfI N KEYpI 29.24 24.50 44 25.41 196 25.61 24.50 +.48 -12.1Keysight N KEYS 70 70.40 41.33 1074 60.13 4063 60.85 55.91 +3.00 +44.5Kforce Q KFRC .72 2.4 20 43.51 23.80 175 30.30 553 30.76 27.95 +1.97 +20.0tKilroyR N KRC 1.82 2.9 13 77.73 59.05 443 61.95 2468 62.99 59.05 -.38 -17.0KimballEl Q KE 15 20.90 13.51 56 15.40 261 15.73 14.90 +.47 -15.6tKimballInt Q KBAL .32 2.3 14 20.17 13.82 99 14.21 392 14.69 13.82 -.54 -23.9tKimbRoy n N KRP 1.80f 13.6 24.50 13.05 104 13.24 489 14.41 13.01 -.06 -18.5KimbClk N KMB 4.00 3.5 25 123.50 97.10 1696 113.21 9072 115.18 106.59 -2.74 -6.2Kimco N KIM 1.12 7.5 15 18.42 13.16 3388 15.00 16449 15.28 14.29 +.28 -17.4Kimco pfI N KIMpI 1.50 6.3 25.50 23.12 4 23.63 121 24.05 23.18 -.17 -6.2Kimco pfJ N KIMpJ 1.38 6.5 25.31 20.16 17 21.27 47 21.67 20.91 -.15 -15.1Kimco pfK N KIMpK 1.41 6.4 25.39 21.06 11 22.00 49 22.01 21.35 +.20 -12.4Kimco pfL N KIMpL 24.99 19.17 74 19.84 210 20.11 19.60 -.06 -19.8tKindMorg N KMI .80 5.2 19 19.83 14.62 17582 15.29 73221 15.64 14.62 -.28 -15.4KindredBio Q KIN 15.75 7.55 92 10.99 370 11.29 10.37 +.42 +16.3tKingldJw Q KGJI 1 2.08 .74 7 .78 218 .79 .74 -.01 -61.4Kingstone Q KINS .40 2.2 29 21.70 13.21 103 18.18 175 18.60 14.54 +2.97 -3.3tKingsway N KFS 5.95 1.82 176 2.33 334 2.35 1.82 +.43 -53.9KiniksaPh n Q KNSA 32.88 13.04 87 24.87 332 26.50 20.70 +3.22 +27.7Kinross g N KGC 24 4.78 2.38 12616 3.18 65124 3.37 3.07 +.06 -26.4KinsaleCp n Q KNSL .28 .5 64.97 41.85 144 54.08 465 54.29 50.34 +1.33 +20.2tKirbyCp N KEX 28 94.05 60.63 403 66.47 1580 67.62 60.63 +4.18 -.5sKirklLak n N KL .10e 26.47 13.09 1145 25.25 4522 26.47 24.89 +.47 +64.4Kirklands Q KIRK 30 13.48 6.78 161 9.29 600 9.34 8.25 +.93 -22.4tKiteRlty N KRG 1.27 8.9 5 20.02 13.68 545 14.22 2324 14.52 13.68 -.08 -27.4tKitovPh n Q KTOV 3.81 .56 106 .62 628 .74 .56 -.12 -72.7tKnSwftT rs N KNX .24 1.0 16 51.94 23.27 1568 25.07 6477 25.40 23.27 +1.09 -42.7tKnoll Inc N KNL .60 3.7 9 24.29 15.72 529 16.43 1481 16.69 15.72 -.06 -28.7tKnotOffsh N KNOP 2.08 11.8 22.75 17.18 158 17.63 545 18.11 17.18 -.04 -15.0Knowles N KN 11 18.32 10.95 752 13.42 3185 13.65 12.43 +.46 -8.5KodiakSc n Q KOD 11.10 5.65 158 6.62 438 9.34 6.15 +.51 -34.8Kohls N KSS 2.44 3.8 11 83.28 52.53 2694 65.06 14975 66.26 58.66 +5.66 +20.0tKonaGrill Q KONA 3.00 1.15 123 1.07 220 1.51 1.07 -.44 -38.9KopinCp Q KOPN 3.95 .96 406 1.10 2146 1.20 .97 +.13 -65.6tKoppers N KOP 1.00 5.7 5 51.60 15.00 278 17.47 1261 17.68 15.00 +.67 -65.7KoreaElc N KEP 18.35 10.52 355 14.63 1305 14.84 14.43 -.18 -17.4KoreaFd N KF .61e 37.11 26.25 11 27.94 48 28.13 27.06 +.43 -19.4tKornFer N KFY .40 1.0 30 68.98 37.38 720 39.38 1632 40.27 37.38 +.65 -4.8KornitDig n Q KRNT 23.90 11.70 443 18.81 1051 18.85 16.66 +1.72 +16.5tKosmosEn N KOS 9.75 3.53 3126 3.98 16774 4.22 3.53 +.09 -41.9Koss h Q KOSS 4.69 1.40 8 1.98 17 1.99 1.85 +.11 -36.1tKraftHnz n Q KHC 2.50 5.7 12 80.67 41.60 8317 43.57 32641 44.55 41.60 -.48 -44.0tKrNwChin s N KFYP 37.45 20.90 1 22.13 2 22.48 20.90 -4.90 -33.9tKrS ChIn n N KWEB 1.26p 68.39 36.37 3749 37.99 10939 38.80 36.37 +.89 -35.2tKranChinA N KBA .40e 39.22 23.98 117 24.51 418 25.42 23.98 -.15 -28.8tKraneChCm N KCNY .22e .7 37.87 33.16 1 33.45 8 34.00 33.16 -.44 -4.7tKranShFtse N KEMP 29.85 20.57 0 21.00 16 21.13 20.57 -.15 -21.1KrnChEnv n N KGRN 27.96 16.98 0 17.52 1 17.73 17.29 -.27 -30.7tKrnOnBelt n N OBOR 28.16 21.12 4 21.68 14 22.02 21.12 -.18 -15.2KrS CnTc n N KEMQ 28.97 18.34 4 19.15 21 19.15 18.51 +.41 -25.0tKratonCp N KRA 7 53.99 19.13 247 22.14 1003 22.74 19.13 +2.40 -54.0KratosDef Q KTOS 16.09 8.90 1030 13.75 4995 14.25 12.31 +.89 +29.8Kroger s N KR .56f 2.0 10 32.74 22.85 4054 27.58 20920 27.91 26.43 +.18 +.5tKronosWw N KRO .68 5.9 6 29.15 10.51 449 11.47 1636 11.81 10.51 +.42 -55.5KrystlBio n Q KRYS 28.75 8.61 56 20.69 191 22.05 16.82 +.35 +96.7Kulicke Q KLIC .48 2.4 51 28.69 17.40 414 20.01 1583 20.43 17.79 +1.86 -17.8KuraOnc n Q KURA 24.03 10.20 127 13.46 549 13.88 12.36 +.21 -12.0

- L -:tL Brands N LB 2.40 9.4 9 63.10 23.71 3536 25.46 16308 26.47 23.71 +.55 -57.7tL-3 Tch N LLL 3.20 1.9 17 223.73 158.76 508 169.25 2918 171.60 158.76 +3.01 -14.5tLAIX n N LAIX 16.50 7.01 54 7.85 197 8.26 7.01 +.05 -37.9tLCI Inds N LCII 2.40 3.7 11 132.73 59.68 180 65.29 696 66.89 59.68 +3.83 -49.8tLCNB Corp Q LCNB .68f 4.4 13 21.78 14.56 12 15.29 83 15.79 14.56 -.42 -25.2LF CapA n Q LFAC 10.10 9.55 29 9.78 195 9.78 9.70 +.05 +1.6LF CapA un Q LFACU 10.20 8.04 1 10.15 1 10.15 10.15 +.09 +1.5LG Display N LPL 15.88 6.75 384 8.13 1800 8.47 7.96 +.22 -40.9LGI Homes Q LGIH 8 81.88 37.16 320 46.29 1479 46.92 41.18 +3.03 -38.3LGL Grp A LGL 19 8.00 5.10 9 6.04 62 6.16 5.76 +.05 +7.5LHC Grp Q LHCG 44 107.51 58.65 167 93.75 748 95.17 88.29 +4.65 +53.1tLKQ Corp Q LKQ 14 43.86 23.14 2961 23.96 14177 24.76 23.14 +.39 -41.1LM FdgA rs Q LMFA 25.70 1.00 133 1.24 464 1.26 1.03 -.02 -92.2tLMP CapIn N SCD 1.24f 11.8 14.75 9.83 194 10.55 646 10.69 9.83 +.55 -24.4LPL Fincl Q LPLA 1.00 1.7 21 73.28 52.03 565 59.85 2257 60.92 56.20 +1.69 +4.7LRAD h Q LRAD .04 1.7 3.58 1.94 28 2.40 210 2.60 2.13 +.14 -3.6LSB Inds N LXU 10.05 4.75 112 5.40 384 6.01 5.25 -.08 -38.4

tLSC Com N LKSD 1.04 15.1 18.64 6.60 380 6.88 1914 7.25 6.60 -.37 -54.6tLSI Ind lf Q LYTS .20 6.3 14 8.88 3.12 364 3.15 934 3.43 3.12 -.29 -54.2LTC Prp N LTC 2.28f 5.4 13 47.07 34.46 218 41.98 987 42.90 40.30 -.98 -3.6tLaJollaPh Q LJPC 41.36 9.08 250 9.51 1171 10.05 9.08 +.19 -70.4tLaZBoy N LZB .52f 1.9 15 39.15 25.30 388 27.41 1480 27.75 25.30 +1.62 -12.1tLabCp N LH 15 190.36 119.38 869 124.51 3486 126.30 119.38 +.39 -21.9LadderCap N LADR 1.30a 8.3 12 17.96 13.42 723 15.61 3519 15.80 14.75 +.30 +14.5tLadThalFn A LTS .05 2.2 3.84 2.15 236 2.30 1495 2.46 2.15 -.06 -27.2tLadTh pfA A LTSpA 2.00 8.8 25.95 19.43 54 22.66 241 22.80 19.43 +2.56 -10.5tLadThal27 n A LTSL 1.63 7.7 25.17 19.84 9 21.24 77 21.33 19.73 +.18 -14.8LakeShBc h Q LSBK .40 2.7 33 18.00 14.64 4 15.06 6 15.33 14.80 -.07 -12.2tLakeldB Q LBAI .46 3.2 13 21.20 13.77 154 14.57 508 14.74 13.77 +.32 -24.3Lakelnd s Q LKFN 1.04 2.6 16 51.76 37.79 127 40.30 658 40.66 38.25 +1.26 -16.9LakeInd Q LAKE 9 16.85 9.90 24 10.56 85 10.61 9.97 +.26 -27.4tLamResrch Q LRCX 4.40 3.2 13 234.88 122.64 2281 135.42 8842 138.04 122.64 +8.26 -26.4LamarAdv Q LAMR 3.68f 5.3 23 80.68 61.36 343 69.08 1898 69.98 65.04 +1.63 -7.0LambWst n N LW .80f 1.1 25 83.86 52.92 819 73.61 5473 74.49 70.91 +.01 +30.4LancastrC Q LANC 2.60f 1.5 41 194.38 115.81 102 173.10 470 180.73 170.39 -7.85 +34.0tLandec Q LNDC 14 15.60 11.45 73 11.71 326 12.30 11.45 -.65 -7.1tLandBncp Q LARK .80b 3.5 10 28.08 21.00 5 22.90 63 24.97 21.00 +1.05 -17.1tLandmInfr Q LMRK 1.47 13.8 2 18.75 10.51 272 10.62 660 11.50 10.32 -.97 -41.3LandIn pfA Q LMRKP 2.00 8.6 25.75 20.66 6 23.14 16 23.14 21.34 +1.60 -8.4tLndInf un B Q LMRKO 1.98 9.7 25.51 19.24 8 20.50 30 20.99 19.24 +.21 -19.7tLandInf pfC Q LMRKN 1.75 8.4 25.22 17.88 8 20.80 111 21.29 17.88 +1.09 -14.2tLandsEnd Q LE 13 31.15 12.27 238 14.00 1418 14.51 12.27 +1.54 -28.4tLandstar Q LSTR .66 .7 21 128.70 90.23 206 95.20 875 96.24 90.23 +2.84 -8.5Lannett N LCI 2 25.40 3.33 1101 5.10 3348 5.18 4.33 +.39 -78.0Lantheus n Q LNTH 5 24.45 12.59 157 15.03 785 15.25 13.82 +.48 -26.5Lantronix Q LTRX 6.47 1.90 51 2.90 169 2.94 2.52 +.29 +43.6tLaredoPet N LPI 2 11.68 3.00 4025 3.61 18633 3.84 3.00 +.30 -66.0tLVSands N LVS 3.00 5.9 14 81.45 47.39 2959 50.88 12303 52.00 47.39 +2.37 -26.8Latam Air N LTM 17.39 8.42 157 9.94 818 10.12 9.56 +.27 -28.5tLattDvMkt N RODM .62e 2.4 31.02 24.94 1922 25.75 6994 25.88 24.94 +.47 -11.8LattEmMkt N ROAM .43e 1.9 28.12 21.30 12 22.16 163 22.20 21.36 +.43 -14.0Latt RE n N RORE 16.15 13.27 0 13.77 2 13.90 13.35 -.11 -11.1tLattUSEqt N ROUS .39e 33.70 26.09 101 27.52 717 27.93 26.09 +.65 -12.0tLattGblSC N ROGS .57e 2.1 33.42 25.84 4 26.86 49 26.87 25.84 +.95 -14.9HrtLoVol n N LVIN 29.40 24.14 0 24.47 1 24.55 24.40 +.39 -11.8Lattice Q LSCC 8.90 5.05 699 6.81 3010 6.90 6.35 +.32 +17.8LaureatE n Q LAUR 17.15 12.70 1232 14.82 4222 14.98 13.73 +.92 +9.3Lawsn Q LAWS 10 36.90 21.00 7 31.76 32 32.00 30.54 -.03 +28.3tLazGlobTR N LGI .95 7.1 19.39 12.40 70 13.42 367 13.44 12.40 +.55 -25.4tLazard N LAZ 1.76 4.8 10 60.00 33.54 803 36.84 3616 37.38 33.54 +2.04 -29.8tLazWldDiv N LOR .69 8.2 12.63 8.10 33 8.41 226 8.46 8.10 +.23 -27.7Lazydays n Q LAZY 11.10 4.41 18 5.27 37 5.75 4.70 +.31 -52.5tLeMaitreV Q LMAT .28 1.2 23 41.28 21.79 92 23.52 358 23.99 21.79 +1.24 -26.1LeafGrp N LEAF 12.05 6.50 33 6.86 123 7.39 6.68 -.23 -30.7tLeapTh n Q LPTX 10.25 1.92 120 2.14 388 2.46 1.92 -.22 -65.7tLearCorp N LEA 2.80 2.3 9 206.36 114.45 518 121.76 2044 123.97 114.45 +4.52 -31.1Lee Ent N LEE 3.30 1.84 131 2.13 539 2.16 1.93 +.07 -9.4LegacyAc n N LGC 9.91 9.51 9.75 299 9.88 9.75 -.03 +1.2LegacyA un N LGC/U 10.20 9.82 54 10.18 56 10.18 10.07 +.08 +2.4tLegacyH n Q LEGH 13.20 11.05 27 11.27 181 11.97 11.05 -.29 -6.3LegacyRes Q LGCY 10.54 1.07 513 1.22 2759 1.34 1.15 -.13 -24.2tLegacyTxF Q LTXB .88 2.8 14 47.18 30.32 207 31.87 998 32.41 30.19 +.56 -24.5tLeggMason N LM 1.36 5.4 7 47.13 23.25 773 25.38 2790 25.72 23.25 +1.43 -39.5LegMas56 n N LMHA 28.47 23.09 37 23.86 131 24.11 23.09 -.09 -12.5LegM 5,4 56 N LMHB 25.34 19.57 84 20.08 314 20.28 19.61 +.01 -20.5tLM DevDvr Q DDBI 31.49 24.36 0 24.94 2 25.02 24.36 -.01 -16.0tLM EMDvr Q EDBI 35.60 27.09 0 27.01 1 27.01 26.98 +.18 -18.2tLM USDvrs Q UDBI 34.50 25.76 26.02 2 27.42 25.76 -.13 -17.5tLM LoVHiD Q LVHD 31.99 27.38 360 28.66 897 29.02 27.38 -.14 -9.1tLM IntLoV N LVHI 28.95 23.42 7 24.23 26 25.60 23.42 -1.42 -14.0tLM EM LoV N LVHE 31.44 25.20 1 26.01 8 25.97 25.20 -.32 -5.5tLM Gl Inf n Q INFR 30.05 25.29 3 26.35 6 26.61 25.29 +.14 -10.6LM WstAs n Q WBND 25.25 24.68 0 25.12 1 25.12 25.04 +.07 +.9tLM SC Qu n Q SQLV 31.00 23.02 2 24.30 4 24.44 23.02 +.64 -10.8tLeggPlat N LEG 1.52 4.2 17 49.88 33.48 1163 35.81 4594 36.38 33.48 +.93 -25.0LeGS3.5s34 N JBK 1.59 6.3 27.30 24.00 0 25.00 1 25.00 24.75 +.03 -.6tLeidosHld N LDOS 1.28a 2.4 18 72.30 50.33 865 52.40 3797 53.07 50.33 +.99 -18.8LeisAcq n Q LACQ 9.85 9.55 9.81 7 9.84 9.81 -.02 LeisAcq un Q LACQU 10.30 9.85 10.10 11 10.20 10.05 -.10 +1.9LejuHldgs N LEJU .20e 2.35 .96 30 1.28 263 1.31 1.05 -.02 -11.1LendgTree Q TREE 404.40 183.25 225 220.52 880 230.46 199.79 +17.65 -35.2tLendingClb N LC 53 4.55 2.46 1924 2.64 8448 2.75 2.46 +.10 -36.1tLennarA N LEN .16 .4 10 72.17 37.29 2587 39.43 12496 40.32 37.29 +.47 -37.7tLennarB N LEN/B .16 .5 8 58.65 29.80 57 31.53 394 32.16 29.80 +.32 -39.0Lennox N LII 2.56 1.2 28 230.66 177.36 227 218.00 790 220.52 203.63 +12.15 +4.7Leo Hld un N LHC 10.90 9.40 10.17 0 10.17 10.17 -.03 +2.0tLevelBr n A LEVB 8.48 2.54 253 2.94 846 3.00 2.54 +.06 -32.4tLevOneBc n Q LEVL .06e 25 30.79 21.14 32 22.28 135 25.62 21.14 -3.34 -23.9tLexiPhm rs Q LXRX 13.97 6.02 627 6.29 3304 6.61 6.02 -.05 -36.3LexnFint n Q LX 48 20.00 6.48 256 7.74 766 7.79 7.02 -.04 -44.3LexRltyTr N LXP .71 8.7 15 9.83 7.59 1557 8.17 7669 8.35 7.88 +.22 -15.3LexRT pfC N LXPpC 3.25 6.6 51.71 47.00 0 48.92 24 49.18 47.70 +.35 -4.7tLianlouSm Q LLIT 3.69 1.19 5 1.20 10 1.35 1.19 -.26 -31.6tLibbey A LBY .47 13.0 11.54 3.45 346 3.62 1255 4.20 3.45 -.54 -51.9tLbtyASE N USA .72e 13.4 6.87 4.90 1865 5.37 5131 5.45 4.90 +.36 -14.8tLbtyASG N ASG .38e 8.7 7.71 4.04 286 4.36 913 4.46 4.04 +.27 -21.3LibBrdbdA Q LBRDA 98.53 67.75 158 71.74 774 72.65 68.76 +.30 -15.6LibBrdbdC Q LBRDK 99.68 68.33 562 71.88 2930 73.02 68.47 +.83 -15.6LibExpA n Q LEXEA 50.82 35.89 352 39.06 1422 39.67 37.25 +1.16 -11.9tLibtyGlobA Q LBTYA 39.73 19.88 1243 21.29 6305 21.49 19.88 +.46 -40.6tLibtyGlobB Q LBTYB 39.00 20.70 21.00 1 21.00 20.70 -2.47 -40.9tLibtyGlobC Q LBTYK 37.86 19.24 3581 20.54 14785 20.68 19.24 +.48 -39.3tLibLA A n Q LILA 24.00 13.96 221 14.36 2010 14.88 13.96 -.32 -33.5tLibLA C n Q LILAK 23.92 13.96 447 14.36 2319 14.93 13.96 -.37 -32.9tLibMSirA n Q LSXMA 48.57 34.92 431 36.55 1907 37.04 34.92 +.78 -7.8tLibMSirB n Q LSXMB 49.94 35.46 36.20 2 36.20 35.46 -2.47 -18.7tLibMSirC n Q LSXMK 48.56 34.84 865 36.53 3259 37.16 34.84 +.90 -7.9LibMBrA n Q BATRA 27.93 21.53 46 24.71 138 24.85 23.68 +.44 +12.1tLibMCFor Q FWONK 39.35 27.51 846 29.74 2887 30.16 27.51 +1.37 -12.9tLibMAFor Q FWONA 37.32 26.63 111 28.99 482 29.23 26.63 +1.52 -11.4LibMBrC n Q BATRK 27.96 21.61 108 24.69 435 24.82 23.59 +.45 +11.1tLibOilSv n N LBRT .05p 16 23.90 12.32 286 12.90 1746 13.52 12.32 -.31 -43.7LibtProp N LPT 1.60 3.8 15 46.91 37.77 1083 41.85 3917 42.53 40.15 -.18 -2.7LibTripA A Q LTRPA 20.63 8.45 426 15.65 1552 16.14 14.97 +.34 +66.0LifeStorg N LSI 4.00 4.3 32 102.91 76.42 335 92.96 1277 95.80 91.07 -2.58 +4.4tLifetimeBr Q LCUT .17 1.7 34 18.60 8.01 26 9.79 159 10.04 8.01 -.06 -40.7Lifevant rs Q LFVN 15.50 3.20 126 13.06 366 13.15 11.50 +1.21 +174.4tLifewayFds Q LWAY 8 8.66 2.00 51 1.92 140 2.41 1.86 -.39 -76.0tLigandPh Q LGND 17 278.62 128.20 378 135.84 1680 140.00 128.20 +3.34 -.8LightPath Q LPTH 2.75 1.40 123 1.51 291 1.58 1.41 +.11 -32.0tLightbrdg rs Q LTBR 4.80 .53 284 .56 1439 .61 .53 -.05 -54.1LightInBox N LITB 3.46 .60 298 1.28 2559 1.47 1.15 -.03 -44.3tLilisEn n A LLEX 6.30 1.06 321 1.20 2319 1.28 1.06 -.05 -76.5Limbach n Q LMB 14.76 3.59 67 3.92 465 4.96 3.80 -.45 -71.7LimelghtN Q LLNW 5.52 2.21 832 2.33 3129 2.39 2.22 +.08 -47.2LimestBcp Q LMST 17.65 11.91 2 13.43 13 14.05 12.50 +.33 -6.2tLimoneira Q LMNR .30f 1.5 15 33.42 18.07 106 19.55 399 20.10 18.07 +.89 -12.7LincEdSv Q LINC .08 3.5 2.89 1.49 3 2.29 35 2.48 2.03 +.09 +13.4tLincElec Q LECO 1.88 2.4 21 101.34 72.28 175 77.33 767 78.33 72.28 +2.02 -15.6tLincNat N LNC 1.32 2.6 7 86.68 48.07 2449 51.00 10359 51.64 48.07 +1.66 -33.7LindbladEx Q LIND 15.88 8.66 75 13.23 350 13.35 12.32 +.41 +35.1Linde N LIN 3.30 2.1 31 169.75 140.00 1586 156.31 9479 158.56 145.95 +3.20 +1.1Lindsay N LNN 1.24 1.3 47 109.50 83.57 81 94.51 319 97.93 87.45 +2.73 +7.2LineCp n N LN 47.81 27.66 49 34.03 282 34.30 32.06 +1.03 -17.0LinkMotion N LKM 4.54 1.58 .55 -86.3LionsGat A N LGF/A .36 2.2 36.48 13.63 2352 16.14 5996 16.45 13.93 +2.14 -52.3LionsGat B N LGF/B .36 2.4 34.41 12.85 883 15.13 3710 15.51 13.28 +1.83 -52.3Lipocine Q LPCN 3.59 1.03 189 1.07 580 1.31 1.04 -.19 -68.9LiqTech A LIQT 1.91 .30 118 1.35 1569 1.38 1.09 +.18 +137.7LiquidTch n Q LQDA 38.46 10.52 20 22.26 113 27.44 20.35 +1.06 +100.5Liquidity Q LQDT 8.00 4.65 106 6.35 486 6.98 6.20 -.30 +30.9LithiaMot N LAD 1.16 1.5 9 127.99 67.90 296 75.34 979 76.12 69.04 +5.48 -33.7tLittelfuse Q LFUS 1.72 1.0 32 238.11 155.15 151 168.03 664 174.78 155.15 +7.93 -15.1LivaNova n Q LIVN 44 131.54 76.14 234 89.02 991 91.32 83.97 +2.98 +11.4LiveNatn N LYV 58.26 35.94 969 48.24 4100 49.17 46.02 -.52 +13.3LiveOakB n Q LOB .12 .8 6 32.95 13.46 128 14.79 772 15.01 13.84 +.88 -38.0LiveVent rs Q LIVE 26.50 6.53 17 7.41 88 9.45 7.26 -1.03 -53.6LiveRamp N RAMP 76 51.51 18.60 2486 38.59 6521 39.48 36.53 -.19 +40.0LiveXLve n Q LIVX 11.11 2.52 197 4.90 1278 5.63 3.95 +.27 +22.5tLivent n N LTHM 64 19.90 12.10 1211 14.09 3407 14.16 12.10 +1.18 LivePrsn Q LPSN 27.40 10.80 311 18.63 1334 19.22 17.16 +1.06 +62.0tLloydBkg N LYG .47a 18.5 4.21 2.43 13646 2.55 65804 2.57 2.43 +.07 -32.0LoanCore n N LCRT tLockhdM N LMT 8.80f 3.4 32 363.00 241.18 1984 261.26 7840 264.83 241.18 +4.71 -18.6tLoews N L .25 .6 13 53.59 42.06 1020 44.91 3913 45.60 42.06 +1.04 -10.2LogicBio n Q LOGC 18.00 6.70 28 10.07 131 10.33 8.40 +.01 -12.4tLogitech Q LOGI .63e 2.0 22 49.96 29.06 292 31.15 841 31.79 29.06 +1.29 -7.4LogMeIn Q LOGM 1.20 1.5 73 134.80 74.87 637 80.18 2670 82.10 76.04 +1.59 -30.0LomaNeg n N LOMA 10 26.89 6.36 375 10.75 955 10.80 9.51 +.99 -53.3LoneRs n Q LONE 11.24 3.32 253 3.53 838 4.13 3.41 -.29 -11.1LongAcq un Q LOACU 10.99 10.00 10.15 1 10.15 10.11 +.2LongAcq rt Q LOACR 4.40 .21 .40 6 .40 .38 +.06 LongevAc n Q LOAC 9.95 9.64 9.90 +2.6LoopInd n Q LOOP 19.00 5.69 23 7.73 175 8.50 7.02 -.47 -46.6tLoralSpac Q LORL 30 48.80 35.63 32 37.22 173 38.47 35.63 -.31 -15.5LaPac N LPX .13p 9 32.16 20.39 1336 21.89 5510 22.18 20.65 +.89 -16.6Lovesac n Q LOVE 28.88 16.46 113 23.84 601 24.31 20.97 +2.21 -.6Lowes N LOW 1.92 2.1 20 117.70 81.16 3305 91.87 14845 93.21 85.90 +4.23 -1.2LoxoOncol Q LOXO 208.95 82.71 154 134.26 894 138.91 125.00 +6.46 +59.5Lubys N LUB 3.20 .99 59 1.18 284 1.44 1.14 -.26 -55.3lululemn gs Q LULU 49 164.79 74.90 2166 121.40 8542 125.37 110.71 +7.66 +54.5tLumberLiq N LL 32.63 9.52 923 10.03 3521 10.21 9.52 +.01 -68.0Lumentm n Q LITE 5 74.40 37.00 1395 41.57 5014 42.42 37.31 +3.59 -15.0Luminex Q LMNX .24 1.0 58 35.37 18.62 145 23.16 838 23.68 21.26 +1.53 +17.6LunaInn h Q LUNA 64 4.32 2.03 55 3.18 269 3.33 2.68 +.35 +30.9tLuthBur n Q LBC .23 2.6 13.60 7.92 120 8.92 450 8.99 7.92 +.83 -25.9LuxferHld N LXFR .50 3.7 16.21 14.61 13.67 -13.5Luxoft N LXFT 16 59.05 29.75 56 30.60 241 31.33 29.79 -.08 -45.1Lydall N LDL 7 51.85 18.47 237 20.55 842 20.97 18.79 +.92 -59.5tLyonBas A N LYB 4.00 4.9 7 121.95 77.52 1866 82.38 8753 84.13 77.52 +3.37 -25.3

- M -:tM&T Bk N MTB 4.00 2.8 15 197.37 133.78 704 141.23 3003 142.89 133.78 +2.51 -17.4tM&TBk pfA N MTBp 63.75 6.2 1090.00 950.00 0 1029.98 4 1029.98 950.00 +29.23 -5.5M&TBk pfC N MTBpC 63.75 6.3 1055.00 993.94 0 1010.00 0 1010.00 1010.00 +10.00 -1.9MACOM Q MTSI 38.36 13.07 754 15.00 2136 15.22 13.75 +.93 -53.9MAG Slv g A MAG 12.78 6.12 318 7.29 1375 7.44 6.97 +.18 -41.0MAM Soft Q MAMS 30 9.26 6.68 1 7.97 21 7.97 7.07 +.91 +6.1tMB Fncl Q MBFI .96 2.4 19 51.59 37.13 613 39.32 2082 39.85 37.13 +1.34 -11.7tMB Fin pfC Q MBFIO 1.50 6.5 26.48 22.30 20 23.25 93 23.25 22.30 +.65 -11.6MBIA N MBI 11.62 6.88 1007 8.80 4590 9.04 7.95 +.80 +20.2tMBT Fnl Q MBTF .40 4.3 14 12.49 8.75 48 9.29 269 9.37 8.75 +.19 -12.4MDC N MDC 1.20 4.3 10 35.18 25.14 555 28.21 1840 28.67 25.77 +1.37 -11.5MDC Pr gs Q MDCA .84 31.8 1 10.25 2.20 275 2.64 929 2.76 2.50 +.02 -72.9tMDU Res N MDU .81f 3.4 20 29.62 22.73 1103 23.55 5255 24.58 22.73 -.90 -12.4tMEI Phrm Q MEIP 5.14 1.82 578 2.45 1877 2.65 1.82 +.40 +16.7MER Tel rs Q MTSL 6.45 .99 17 1.73 160 1.79 1.55 +.13 -18.0tMFA Fncl N MFA .80 11.8 9 8.15 6.40 2479 6.80 15127 6.86 6.40 +.39 -14.1MFA Fn42 N MFO 2.00 7.8 26.36 25.10 12 25.70 83 25.72 25.15 +.39 -2.5MFA pfB N MFApB 1.88 7.7 25.88 22.35 11 24.28 74 24.32 22.80 +.98 -4.0MFC Bcp N MFCB 8.00 4.00 4 4.46 36 4.66 4.20 +.03 -42.8MFS CAMu A CCA .60 6.0 11.59 9.75 13 9.95 36 9.99 9.83 +.13 -13.6MCR N MCR .72a 9.8 8.55 6.99 160 7.34 497 7.35 7.05 +.22 -13.4MGF N MGF .41 9.2 4.86 4.29 20 4.46 141 4.46 4.35 +.10 -6.9tMFS HInM N CXE .30 6.6 5.39 4.58 340 4.58 719 4.68 4.53 -.03 -12.6tMFS HYMu N CMU .28 6.7 4.68 4.09 219 4.10 650 4.17 4.08 -.03 -11.3MFS IHI N CIF .25 11.8 3.02 1.91 120 2.11 505 2.13 2.01 +.07 -28.2MIN N MIN .42 11.5 4.17 3.62 325 3.68 1015 3.69 3.63 +.01 -11.3MFS InvG N CXH .50 5.7 9.94 8.56 22 8.77 117 8.85 8.69 +.06 -9.7MMT N MMT .52 10.0 6.15 5.01 244 5.18 767 5.24 5.01 +.11 -14.7MFM N MFM .38 6.2 6.95 6.04 215 6.16 610 6.26 6.12 -.03 -10.3tMFV N MFV .58 11.8 6.77 4.50 15 4.90 75 4.94 4.50 +.25 -17.2MGE Engy Q MGEE 1.35 2.3 26 68.95 51.05 160 59.65 1080 66.37 56.64 -6.80 -5.5tMGIC Inv N MTG 7 16.21 9.41 3112 10.23 13554 10.44 9.41 +.55 -27.5MGMGrPr n N MGP 1.79f 6.7 31.61 25.31 820 26.70 3227 27.13 25.50 +.84 -8.4tMGM Rsts N MGM .48 2.0 7 38.41 21.62 9941 23.73 41614 24.31 21.62 +1.35 -28.9MGP Ing Q MGPI .32 .6 35 99.73 53.66 132 57.36 574 58.45 55.58 +.72 -25.4tMI Homes N MHO 10 37.41 20.35 222 21.42 884 21.74 20.35 -.20 -37.7MICT Inc Q MICT 1.94 .29 511 .71 12254 1.28 .63 -.15 -36.6tMKS Inst Q MKSI .80 1.2 9 128.28 56.37 498 64.15 2151 65.54 56.37 +4.79 -32.1






MMA Cap Q MMAC 3 30.58 23.70 13 25.41 63 26.50 25.00 +.26 +4.6MPG pfA N MPGpA 25.85 tMPLX LP N MPLX 2.55f 8.4 20 39.38 28.32 4773 30.19 17494 30.72 28.32 -.09 -14.9tMRC Glbl N MRC 13 22.98 11.62 1077 12.24 3840 12.61 11.62 -.31 -27.7MSA Safety N MSA 1.52 1.6 54 110.83 71.47 152 92.69 565 94.11 86.72 +2.49 +19.6MSB Fin Q MSBF .92f 5.0 21.95 16.14 2 18.24 76 18.24 17.31 +.24 +2.5tMSC Ind N MSM 2.52f 3.3 14 99.94 73.28 368 76.13 1211 78.04 73.28 +.74 -21.2MSCI Inc N MSCI 2.32 1.6 31 184.22 124.08 598 145.40 2974 147.34 134.28 +8.11 +14.9MSG Netw N MSGN 10 28.13 17.95 514 23.50 1637 23.78 22.08 +.39 +16.0tMTS Q MTSC 1.20 3.0 7 57.00 38.42 157 40.16 620 43.21 38.42 +.40 -25.2MTchAcq n Q MTEC 11.80 9.17 12 10.09 23 10.14 10.01 +.01 +4.9MTchAc un Q MTECU 12.38 9.94 2 10.59 2 10.70 10.02 -.36 +5.1tMV OilTr N MVO .76e 11.2 5 12.63 5.56 23 6.75 154 6.75 5.56 +.75 -19.6MVB Fin n Q MVBF .12 .7 20.40 14.65 33 17.37 132 18.64 17.15 -1.34 -13.6MVC Cap N MVC .60 7.1 22 10.97 7.96 105 8.46 235 8.50 7.96 +.50 -19.9MVC 22 n N MVCD 1.56 6.4 27.25 23.75 8 24.49 35 24.90 24.08 +.06 -5.2MYOS Q MYOS 2.50 1.03 77 1.50 185 1.57 1.29 +.15 +10.6tMYR Grp Q MYRG 16 40.81 26.24 47 27.67 242 28.01 26.24 +.85 -22.6tMacQUtlDv N MFD 1.20 13.0 13.56 8.75 57 9.24 184 9.29 8.75 +.24 -25.7tMacQGInf N MGU 1.48 7.9 26.29 17.57 103 18.64 339 18.68 17.57 +.68 -27.7Macatawa Q MCBC .28f 2.9 16 12.92 8.81 36 9.53 202 9.94 8.99 +.23 -4.7tMacerich N MAC 3.00f 7.0 24 69.73 40.90 944 43.14 5179 43.85 40.90 +1.42 -34.3MackCali N CLI .80 4.1 9 22.26 15.86 715 19.31 3275 19.82 19.02 +.01 -9.6MackFn Q MFNC .48 3.6 9 17.58 12.60 11 13.20 34 13.86 13.00 -.09 -17.0tMacquarie N MIC 5.24e 14.4 7 67.84 33.71 799 36.41 3782 36.77 33.71 +.64 -43.3MacroGen Q MGNX 32.74 11.16 264 12.61 1058 12.89 11.65 +.82 -33.6Macys N M 1.51 5.0 9 41.99 22.47 5861 30.02 25419 30.60 27.74 +1.82 +19.2tMadCvCall N MCN .72 11.7 7.94 5.72 239 6.15 738 6.22 5.72 +.26 -20.3MadSqGd n N MSG 81 330.00 205.22 452 262.35 1277 265.98 240.33 +15.33 +24.4MadrigP rs Q MDGL 325.98 90.16 213 104.44 835 108.22 91.56 +8.95 +13.8tMagal Q MAGS 85 6.48 3.88 19 4.27 140 4.62 3.88 +.24 -15.6MagellnHlt Q MGLN 14 112.25 51.88 172 56.31 833 56.95 53.26 +1.81 -41.7tMagellMid N MMP 3.91f 7.0 16 75.82 54.25 1866 55.82 6599 56.79 54.25 -.21 -21.3tMagenta n Q MGTA 16.33 5.40 99 5.70 492 6.05 5.31 -.30 -60.7tMagicSft Q MGIC .29e 3.8 17 9.25 7.29 14 7.64 127 7.90 7.29 -.08 -8.8tMagna g s N MGA 1.32 2.9 8 67.47 42.88 1304 45.53 5659 46.89 42.88 +.24 -19.7tMagnaChip N MX 4 13.35 5.94 168 6.43 745 6.71 5.94 +.27 -35.4MagneG rs Q MNGA 5.55 .13 13334 .26 42751 .27 .19 +.04 -94.6tMagyarBc Q MGYR 49 13.50 11.69 11.76 2 11.82 11.69 -8.1MaidenH Q MHLD .20m 12.7 9.10 1.29 998 1.58 3327 1.63 1.35 +.23 -76.1Maiden prA N MHpA 2.06 23.5 25.27 6.32 105 8.76 214 8.85 6.50 +1.76 -64.5tMaiden pfC N MHpC 1.78 22.0 24.69 5.10 82 8.08 221 8.08 5.10 +1.83 -66.9tMaidnH pfD N MHpD 1.68 21.1 22.24 5.15 58 7.95 126 7.95 5.15 +1.95 -62.0MaidenHld n N MHLA .60 3.5 23.75 13.65 97 17.10 220 17.19 14.17 +.45 -25.7MaidHld 43 N MHNC 1.94 8.2 24.81 18.26 52 23.65 99 23.89 21.76 +.45 -3.2tMainStCap N MAIN 2.28f 6.6 10 40.77 31.95 402 34.71 1668 35.00 31.95 +2.16 -12.6MainSDTMu N MMD 1.18 6.0 20.28 18.54 101 19.76 292 20.00 19.25 +.21 -.4Majesco n A MJCO 78 9.27 4.93 4 7.06 43 7.11 6.84 +.08 +31.5tMMyTrip Q MMYT 41.70 19.66 351 23.60 1112 23.76 19.66 +3.10 -20.9MalibuBoat Q MBUU 22 59.57 27.85 177 34.82 773 35.66 32.09 +1.90 +17.1Mallinckdt N MNK 36.65 11.65 1768 15.95 8218 16.72 15.18 -.08 -29.3tMalvernBc Q MLVF 19 27.80 18.03 14 19.86 73 19.98 18.03 +.71 -24.2tMamEngy n Q TUSK .50 2.8 42.30 16.81 141 18.17 520 18.62 16.81 +.51 -7.4ManTech Q MANT 1.00 1.9 16 68.11 46.00 96 51.97 415 52.86 48.25 +2.27 +3.5ManchUtd N MANU .36 1.9 1 27.70 16.91 101 18.74 251 18.84 17.56 +.34 -5.4tManhAssc Q MANH 27 62.39 39.01 683 42.08 2187 44.17 39.01 +1.71 -15.1ManhBrCa Q LOAN .48 8.5 13 8.00 5.34 40 5.62 117 6.00 5.60 -.05 -5.5Manitex Q MNTX 13.26 5.00 285 5.98 678 7.04 5.05 +.84 -37.7tManitowc rs N MTW 44.03 13.22 517 14.46 1736 15.09 13.22 +.52 -63.2tMannKd rs Q MNKD 4.05 .94 5421 1.15 15739 1.16 .94 +.06 -50.6Mannatech Q MTEX 2.00 10.6 22.40 13.50 4 18.95 12 19.99 18.50 -1.05 +26.3ManngNap N MN .08m 4.4 8 4.35 1.65 210 1.83 417 1.85 1.70 +.06 -49.2tManpwrGp N MAN 2.02f 3.1 7 136.93 61.57 640 64.59 1996 65.32 61.57 +.47 -48.8tManulife g N MFC .88 22.16 13.33 2487 13.98 9442 14.22 13.33 +.31 -33.0tMarathnO N MRO .20 1.4 24.20 12.57 9660 14.08 45807 14.44 12.57 +.63 -16.8tMaraPat hrs Q MARA 5.06 .36 316 .40 1257 .42 .36 -.01 -90.2tMarathPt s N MPC 1.84 3.2 8 88.45 54.29 4401 58.24 20625 59.92 54.29 +1.50 -11.7MarchxB Q MCHX .50e 3.20 2.47 380 2.65 845 2.77 2.51 +.02 -3.8MarcusMill N MMI 20 41.45 28.89 161 34.23 615 34.57 31.94 +1.55 +5.0Marcus N MCS .60 1.5 31 44.61 23.55 177 39.14 533 39.63 36.74 +1.44 +43.1sMarinSft rs Q MRIN 12.00 2.15 1859 6.12 16256 12.00 5.82 -3.63 -44.1tMarPet Q MARPS .35e 20.8 6 4.85 1.22 13 1.68 71 1.95 1.22 +.03 -50.6MarineP N MPX .40 2.4 30 24.82 12.00 76 16.87 289 16.91 15.07 +.34 +32.4MarineMx N HZO 18 26.11 16.40 178 18.23 855 18.48 16.57 +1.38 -3.5MarinusPh Q MRNS 10.54 2.36 1503 3.02 5985 3.17 2.45 +.62 -63.0tMarkel N MKL 58 1228.32 954.39 50 1014.92 189 1030.34 954.39 +40.27 -10.9MarkerTh Q MRKR 13.55 2.58 369 4.77 1074 4.80 4.18 +.57 +21.7MktAxess Q MKTX 1.68 .8 51 231.33 172.09 147 207.55 744 211.67 199.04 +2.70 +2.9MarlinBs Q MRLN .56 2.6 12 31.95 20.36 13 21.67 77 22.09 20.91 +.41 -3.3tMAR Q MAR 1.64 1.5 24 149.21 100.62 1280 107.24 8452 108.52 100.62 +4.36 -21.0tMarriotVac N VAC 1.80f 2.6 11 154.14 60.68 803 69.61 2449 70.81 60.68 +7.09 -48.5Marrone Q MBII 3.39 .99 216 1.45 896 1.70 1.40 -.17 +31.8tMarshM N MMC 1.66 2.1 22 89.59 74.30 1351 78.87 8786 79.68 74.30 +1.38 -3.1tMartenTr s Q MRTN .10 .6 25 29.60 15.39 129 16.26 623 17.03 15.39 +.35 -19.9MartMM N MLM 1.92 1.1 25 241.33 150.75 733 168.17 2813 172.09 160.60 +2.88 -23.9tMartinMid Q MMLP 2.00 19.6 6 16.95 9.13 159 10.19 775 10.21 9.13 +.51 -27.2tMarvellTch Q MRVL .24 1.5 23 25.18 14.34 6669 15.65 29861 15.94 14.34 +.82 -27.1tMasco N MAS .48 1.7 15 46.45 27.03 3148 28.90 11679 29.75 27.03 +.40 -34.2Masimo Q MASI 39 126.89 80.69 304 105.56 1230 106.70 98.23 +4.32 +24.5tMasonite g N DOOR 9 75.25 43.76 322 45.91 1174 47.35 43.76 -.21 -38.1Mastec N MTZ 10 55.53 37.24 708 40.15 3343 41.02 37.25 +2.42 -18.0MastechD s A MHH 15 11.49 4.71 3 6.25 17 6.52 6.25 -.08 tMastrCrft Q MCFT 9 39.50 17.60 146 18.78 706 19.16 17.60 +.26 -15.5MasterCrd N MA 1.32f .7 43 225.35 149.89 4830 186.16 19579 190.10 171.89 +10.97 +23.0tMatadorRs N MTDR 12 35.22 13.97 1810 15.49 8861 16.02 13.97 +.73 -50.2Match n Q MTCH 2.00e 28 60.95 30.81 1590 42.07 5739 43.30 37.68 +3.10 +34.4Materialise Q MTLS 21.98 11.16 519 20.10 1350 20.90 19.21 -1.18 +58.1Materion N MTRN .42 .9 28 65.10 42.66 88 44.66 350 45.58 42.85 +1.45 -8.1MatinasB n A MTNB 1.48 .32 584 .61 3329 .68 .50 +.01 -47.4MatrixSv Q MTRX 25.75 13.00 284 17.32 942 17.66 15.43 +1.53 -2.7Matson N MATX .84 2.6 6 41.96 27.73 218 32.25 795 33.04 30.60 +1.00 +8.1tMattel Q MAT .60 6.0 71 18.88 9.09 5782 9.94 20381 10.24 9.09 +.38 -35.4tMatthInt Q MATW .80f 2.0 7 61.25 37.71 124 40.28 446 40.52 37.71 +.42 -23.7tMauiLand N MLP 47 17.55 9.40 28 9.42 99 10.00 9.23 -.63 -45.5tMaxarTc n N MAXR 1.48 12.6 65.96 9.55 832 11.77 2750 12.11 9.55 +.58 -81.7tMaximIntg Q MXIM 1.84 3.7 19 74.94 46.64 2011 50.13 9742 51.03 46.64 +1.91 -4.1Maximus N MMS 1.00f 1.5 19 72.71 60.00 278 64.79 1622 65.55 62.00 +2.03 -9.5MaxLinear N MXL 20 28.06 14.87 359 17.63 1701 18.04 15.93 +1.26 -33.3MaxwellT Q MXWL 6.27 1.77 320 2.24 1540 2.35 1.92 +.09 -61.1MaysJ Q MAYS 27 43.50 35.50 1 40.18 4 40.24 38.50 +1.68 +3.0McClatch rs A MNI 10.71 5.83 11 8.20 41 8.25 7.50 +.36 -8.2McCorm vot N MKC/V 2.08f 1.5 156.72 98.25 0 139.02 4 139.59 134.27 +1.02 +38.3McCorm N MKC 2.28f 1.6 20 156.00 98.34 1293 139.01 3975 140.58 134.02 +1.44 +36.4tMcDerI rs N MDR 3 27.21 6.10 3330 6.79 12188 6.94 6.10 +.54 -65.6McDnlds N MCD 4.64f 2.6 27 190.88 146.84 2891 175.56 13763 177.50 169.04 +1.41 +2.0McGrathR Q MGRC 1.36 2.7 8 68.79 44.76 59 50.95 381 51.77 48.96 +.71 +8.5tMcKesson N MCK 1.56 1.4 9 178.86 106.11 1584 110.04 7048 111.91 106.11 +1.70 -29.4McEwenM N MUX .01 .5 2.55 1.68 2369 1.84 8264 1.91 1.77 +.05 -19.3Mechel pf N MTLp 1.34 .60 4 .67 51 .70 .63 -.02 -36.0tMechel rs N MTL 5.60 1.95 247 2.00 860 2.12 1.95 -.06 -62.0tMedalDiv n Q MDRR .18p 9.75 7.10 2 8.70 6 9.20 7.10 -.51 -7.4MedalFin Q MFIN .20 4.3 7.25 3.51 116 4.60 365 4.62 4.07 +.04 +30.3MedalF 9 21 Q MFINL 2.25 9.1 26.96 24.11 6 24.85 22 25.58 24.85 +.08 -7.4tMedequit n N MRT .84 12.2 11.85 6.27 264 6.90 812 6.94 6.27 +.31 -38.5MedProp N MPW 1.00 6.2 18 17.52 11.82 3512 16.01 13250 16.27 15.25 -.24 +16.2MedTrBill Q MTBC 5.65 2.53 99 3.81 338 3.89 3.25 +.33 +46.0MedTBill pf Q MTBCP 2.75 10.6 28.29 22.21 7 26.05 77 26.19 25.57 +.37 +3.1MediCo Q MDCO 41.57 16.69 935 18.92 5800 19.58 16.74 +1.66 -30.8MediciNova Q MNOV 14.50 6.30 50 8.05 293 8.23 7.30 +.24 +24.4Medidata Q MDSO 75 88.87 59.60 487 65.74 1709 66.92 60.10 +2.96 +3.7Medifast N MED 3.00f 2.4 54 260.98 61.96 296 124.14 958 127.91 112.80 +5.01 +77.8tMedigus rs Q MDGS 10.20 2.30 30 2.52 104 2.75 2.30 -.34 -52.3MediWound Q MDWD 7.35 3.56 60 3.95 351 4.30 3.76 -.30 -11.2tMedleyCap N MCC .40 14.3 5.42 2.59 338 2.79 1241 3.03 2.59 -.29 -46.6tMedleyC 23 N MCV 1.53 6.3 25.98 23.45 5 24.17 15 24.17 23.45 -.03 -4.2tMedleyC 21 N MCX 1.63 6.5 25.99 24.02 2 24.97 22 25.05 24.02 +.37 -3.2Medley n N MDLX .22p 25.09 17.05 11 19.55 62 19.76 17.26 +1.88 -21.1Medley24 n N MDLQ 25.57 19.25 4 22.50 63 22.50 19.43 +2.25 -10.7MedleyMgt N MDLY .80 20.6 7.10 3.10 74 3.88 206 3.99 3.31 +.53 -40.3tMednax N MD 9 63.04 31.68 688 32.81 2729 33.06 31.68 +.08 -38.6Medpace n Q MEDP 36 65.09 31.75 1118 51.79 3952 53.51 47.70 +4.49 +42.8Medtrnic N MDT 2.00 2.2 54 100.15 76.41 4508 89.26 23146 90.64 85.30 +1.16 +10.5MeetGrp Q MEET 5.63 1.84 1418 4.50 4442 4.62 3.51 +.66 +59.6MegalFn un N MFACU 10.17 9.99 10.09 0 10.09 10.09 +.02 +.7MeiraGTx n Q MGTX 15.49 7.98 43 9.64 167 10.50 8.53 -.68 -35.7MelcoResE Q MLCO .32e 1.8 57 32.95 15.33 2463 17.52 8806 18.18 16.50 +.82 -39.7tMelinta rs Q MLNT 17.25 .64 927 .82 6481 .97 .64 -.01 -94.8Mellanox Q MLNX 53 99.14 58.40 466 91.90 1889 93.05 86.55 +4.28 +42.0tMelroseBn Q MELR .34e 27 20.50 16.99 18.91 12 18.97 16.99 +.11 -5.4tMenloTh n Q MNLO 39.86 3.75 487 3.93 1123 4.97 3.75 -.27 -86.3Menus n Q MRUS 26.74 11.00 30 13.73 116 14.34 11.89 +.46 -29.2tMercadoL Q MELI .60 .2 417.91 257.52 736 292.09 3368 299.81 257.52 +5.53 -7.2MercBkB n Q MBNAB 40.00 5.90 8.20 +36.7tMercBank Q MBWM 1.00f 3.5 13 38.47 26.40 59 28.71 216 29.44 26.40 +1.08 -18.8tMercerIntl Q MERC .50 4.8 9 19.14 9.36 281 10.33 937 10.44 9.36 +.65 -27.8tMerchBcp n Q MBIN .24 1.2 29.15 18.85 27 20.34 149 20.47 18.85 +1.10 +3.4Merck N MRK 2.20f 2.9 28 80.19 52.83 12577 75.37 52179 76.59 70.89 +2.47 +33.9MercGn N MCY 2.51 4.9 29 61.83 41.41 202 50.92 910 51.36 48.23 +.01 -4.7MercSys Q MRCY 83 57.26 30.11 190 46.28 1007 47.15 41.16 +2.74 -9.9Meredith N MDP 2.18 4.3 69.65 47.30 298 51.17 1756 52.08 47.46 +3.07 -22.5tMeridBcp Q EBSB .28f 2.0 17 21.85 13.67 112 14.30 573 15.58 13.67 +.21 -30.6MeridnBk n Q MRBK 20.79 15.26 29 16.60 38 16.95 16.49 -.35 -16.9MeridBio Q VIVO .50 2.9 28 19.84 13.53 147 17.11 589 17.47 16.23 +.56 +22.2MeritMed Q MMSI 54 66.34 41.55 345 54.97 1300 55.41 49.40 +4.02 +27.2Meritage N MTH 10 54.90 32.02 318 36.82 1241 37.50 33.57 +1.82 -28.1Meritor N MTOR 8 29.54 15.01 1133 16.74 3933 17.33 15.89 -.01 -28.6tML CZN46 N PIY 2.09 21.0 17.60 10.00 12 9.97 27 11.35 9.50 -.43 -32.3tMLRRD29 N PYS 1.58 10.5 20.99 13.25 11 15.00 51 15.00 13.25 +1.19 -25.9MLGS flt N PYT .76 3.9 22.60 19.01 19.45 1 19.45 19.45 -.04 -7.2MLIdxPl33 A IPB 1.51 5.8 29.00 25.28 26.25 5 26.99 26.10 +.29 -5.2MerrimP rs Q MACK 1 11.70 3.34 104 3.90 397 4.06 3.78 -.11 -62.0tMersana n Q MRSN 23.96 3.30 814 4.05 1551 4.84 3.30 -.20 -75.3tMesaAir n Q MESA 11 16.41 6.36 231 7.03 921 7.26 6.36 +.17 -40.2MesaLabs Q MLAB .64 .3 224.95 122.35 46 207.29 124 210.90 185.12 +14.01 +66.8MesaRoyl N MTR 1.46e 13.1 11 19.85 11.05 6 11.16 24 11.50 11.10 +.10 -39.5Mesab N MSB 2.79e 32.68 21.60 28 23.56 170 24.80 22.88 +.07 -6.3tMesoblast n Q MESO 8.78 3.35 183 3.95 327 4.24 3.35 +.44 -32.4tMetaFincl s Q CASH .20 1.0 6 39.33 18.01 351 19.23 1258 19.36 18.01 +.59 -37.7tMethanx Q MEOH 1.32 2.8 11 83.23 45.48 319 47.92 1244 49.24 45.48 +.48 -20.9tMethode N MEI .44 1.9 17 45.45 20.99 416 23.34 1252 23.67 20.99 +1.36 -41.8tMetLife N MET 1.68 4.1 9 55.21 37.76 6362 40.62 32527 41.23 37.76 +1.99 -19.7MetLfe pfA N METpA 1.02 4.9 25.80 19.77 160 20.85 534 21.14 20.33 +.23 -16.1tMetroBkH n N MCB 55.00 29.16 26 30.70 64 31.40 29.05 -.44 -27.1MettlerT N MTD 38 697.26 521.79 103 557.54 403 568.61 528.70 +12.21 -10.0tMexcoEn A MXC 14.49 2.49 58 2.66 74 2.82 2.49 -.04 -32.3MexEqt N MXE 1.62e .1 13.05 9.29 11 10.00 19 10.10 9.35 +.15 -2.5MexicoFd N MXF .80e 6.1 17.24 12.00 47 13.16 192 13.25 12.83 +.09 -16.4tMKors N KORS 10 75.96 35.68 2116 37.18 9910 38.12 35.68 +.77 -40.9tMichaels Q MIK 7 27.87 12.48 2152 13.40 7497 13.63 12.48 +.71 -44.6MicrFoc n N MFGP 34.99 12.67 711 17.09 3507 17.45 16.07 +.45 -49.1Microbot rs Q MBOT 17.25 1.38 50 1.80 166 1.96 1.48 -.13 -88.2Microchp Q MCHP 1.46f 2.0 104.20 60.70 1903 71.64 15290 72.81 65.67 +3.65 -18.5tMicrSol n A MICR 3.96 2.68 19 2.68 31 2.95 2.62 -.27 -23.4tMicronT Q MU 3 64.66 28.39 28906 31.57 141205 32.28 28.39 +1.25 -23.2Microsoft Q MSFT 1.84 1.8 42 116.18 83.83 38161 100.39 205135 102.41 93.96 +2.16 +17.4tMicroStr Q MSTR 22 151.23 115.50 94 126.88 429 128.27 115.50 +10.30 -3.4Microvisn Q MVIS 1.85 .51 850 .63 2075 .65 .52 +.10 -61.3MidPenn Q MPB .60 2.4 13 37.90 21.69 9 24.83 56 25.44 22.58 +.70 -25.0MidAApt N MAA 3.84f 4.0 17 104.98 85.16 594 95.11 2114 97.26 91.21 -2.09 -5.4MdAApt pfI N MAApI 2.13 3.4 67.50 61.56 1 63.22 3 63.43 62.55 -.79 -6.1MidConEn Q MCEP 2.52 .60 70 .83 716 .85 .62 +.19 -29.7Midatech n Q MTP 2.65 .12 25 .15 249 .17 .13 -.00 -82.5tMiddleby Q MIDD 19 138.89 96.65 406 101.43 1444 103.81 96.65 -.62 -24.8MiddlefldB Q MBCN 1.12 2.7 13 54.90 38.50 2 41.75 12 42.00 38.87 -.25 -13.4MdsxWatr Q MSEX .96f 1.8 28 60.31 33.96 31 52.59 192 53.19 49.17 +.54 +31.8MidlStBc n Q MSBI .88 4.0 15 36.06 19.56 132 22.14 322 22.21 20.00 +1.90 -31.8tMidsthBcp N MSL .04 .4 89 16.15 10.07 28 10.69 80 11.03 10.07 +.25 -19.3tMidstPet N MPO 19.04 6.22 242 7.08 1043 7.24 6.22 +.52 -57.3tMidWOne Q MOFG .78 3.2 13 35.20 23.80 29 24.73 140 25.24 23.80 -.19 -26.2tMilacron n N MCRN 22.62 11.35 512 11.84 3399 12.10 11.35 -.24 -38.1tMilestnSci A MLSS 1.25 .26 193 .31 618 .32 .26 +.01 -73.9tMillendo rs Q MLND 22.80 6.77 5 7.35 65 8.19 6.77 -.36 -65.0

tMillerHer Q MLHR .79 2.6 13 41.85 28.66 407 29.91 1440 30.60 28.66 -.51 -25.3tMHowHiInc N HIE 1.39 14.8 13.34 8.75 165 9.37 932 9.40 8.75 +.22 -24.9MillerInds N MLR .72 2.7 14 29.40 22.80 22 27.12 121 27.47 25.84 +.62 +5.1Mimecast n Q MIME 46.87 27.93 267 33.32 1265 33.80 29.67 +3.14 +16.2Mind CTI Q MNDO .30e 13.4 10 2.55 2.08 29 2.24 130 2.28 2.23 -.01 -9.1Mindbody n Q MB 45.50 21.61 4131 36.45 31673 36.50 35.83 +14.73 +19.7tMinTech N MTX .20 .4 12 80.80 47.07 111 50.67 488 51.52 47.07 +1.20 -26.4MinervaN Q NERV 12.95 5.00 145 6.65 537 7.12 5.99 +.55 +9.9tMiragen rs Q MGEN 10.70 2.20 204 2.68 1914 2.80 2.20 +.28 -74.3MiratiTher Q MRTX 65.35 17.15 454 41.71 1779 42.80 34.39 +5.53 +128.5Misonix Q MSON 21.43 8.25 23 16.25 52 17.00 14.13 +.40 +72.0tMistras N MG 22 23.83 13.66 55 14.55 219 14.74 13.66 +.17 -38.0tMitcham Q MIND 4.57 2.61 23 2.60 61 2.96 2.51 -.35 -18.0Mitchm pfA Q MINDP 2.25 9.8 25.50 20.30 1 22.95 3 22.99 22.10 -.05 -1.3sMitekSys Q MITK 35 10.85 6.32 420 10.71 2035 10.93 9.91 +.40 +19.7tMitsuUFJ N MUFG 8.11 4.64 2030 4.83 9230 4.89 4.64 +.10 -33.6MiX Tele N MIXT .22e 21.00 11.35 102 15.06 255 15.25 14.57 -.19 +18.0tMizuhoFn N MFG 4.00 2.92 1148 3.03 4767 3.07 2.92 +.10 -16.8MobileMini Q MINI 1.00 3.1 50.40 29.46 237 32.43 706 32.98 29.76 +2.22 -6.0MobileTele N MBT .53e 7.5 1 12.80 6.64 2336 7.02 7548 7.12 6.82 -.09 -31.1MobileIron Q MOBL 5.71 3.80 457 4.56 2322 4.61 4.14 +.41 +16.9Model N N MODN 20.33 12.60 176 13.39 742 13.70 12.98 +.29 -15.0ModMed n Q MMDM 10.24 9.72 3 10.19 157 10.20 10.01 +.02 +4.0ModMed rt Q MMDMR .55 .01 17 .21 19 .25 .18 -.05 -46.2ModMed un Q MMDMU 11.00 9.52 3 10.40 3 10.62 9.74 -.28 -1.1tModerna n Q MRNA 22.75 13.03 929 14.15 5182 14.95 13.03 -.32 -23.9tModine N MOD 8 25.75 9.75 310 10.75 1123 10.97 9.75 +.48 -46.8tMoelis&Co N MC 1.88f 5.5 25 67.65 32.66 965 34.37 2681 34.82 32.66 +.89 -29.1tMohawk N MHK 9 282.21 109.35 762 117.20 3193 119.31 109.35 +3.99 -57.5tMolecTemp Q MTEM 13.25 3.19 103 3.60 387 3.85 3.19 +.25 -64.1Moleculin n Q MBRX 3.34 .93 292 1.03 662 1.10 .95 +.01 -44.6MolinaHlth N MOH 154.06 71.07 408 113.66 1771 116.70 105.85 +3.28 +48.2MolsCoor A N TAP/A 1.64 2.7 6 88.00 58.93 0 61.83 0 61.83 61.83 +.75 -26.4tMolsCoorB N TAP 1.64 2.9 9 85.86 54.17 2401 55.94 10903 57.11 54.17 +.44 -31.8Momenta Q MNTA 32.20 10.10 404 11.02 1736 11.35 10.17 +.53 -21.0Momo Q MOMO 54.24 22.89 2318 24.41 10209 24.72 22.91 +1.03 -.3tMonakGp n Q MKGI 5.07 .85 84 1.20 307 1.30 .85 +.10 -75.9tMonarCas h Q MCRI 24 49.63 34.45 60 37.55 193 38.01 34.45 +1.70 -16.2Mondelez Q MDLZ 1.04 2.6 19 46.54 37.42 7458 39.89 36102 40.85 38.79 -.53 -6.8MoneyGrm Q MGI 14.00 1.59 599 2.05 3147 2.09 1.62 +.38 -84.4MngDB A n Q MDB 93.23 25.16 1010 80.50 3468 83.50 70.11 +7.55 +171.2tMonRE N MNR .68 5.5 25 18.00 12.07 437 12.42 1916 12.78 12.07 -.30 -30.2MonRE pfC N MNRpC 1.53 6.8 25.15 21.31 12 22.40 60 22.65 22.10 -.08 -10.5MonPwSys Q MPWR 1.20 1.0 77 152.21 101.99 390 115.00 1260 117.37 106.50 +4.89 +2.3tMonotype Q TYPE .46 2.9 50 26.75 15.48 270 15.89 886 16.22 15.48 -.17 -34.1Monro Q MNRO .80 1.2 36 84.38 50.25 390 68.40 1589 69.19 63.94 +1.12 +20.1tMonroeCap Q MRCC 1.40 14.4 7 14.65 9.10 406 9.75 1173 10.11 9.10 +.59 -29.1MonroeC23 n Q MRCCL 1.44 6.0 25.05 23.00 32 23.82 42 24.33 23.41 -.23 -4.5MonstrBv s Q MNST 30 70.21 47.61 2794 49.04 11400 49.78 47.74 +.81 -22.5tMoodys N MCO 1.76 1.3 25 187.98 129.26 759 139.35 3905 141.24 129.26 +6.77 -5.6Moog A N MOG/A 1.00 1.3 20 93.93 68.37 141 77.05 580 78.18 71.68 +.16 -11.3Moog B N MOG/B 1.00 1.3 20 91.71 72.60 77.15 -13.1tMorgStan N MS 1.20 3.0 9 59.38 36.74 12854 39.37 55711 40.00 36.74 +1.69 -24.9tMorgSt pfE N MSpE 1.78 6.8 29.47 25.96 108 26.04 301 26.45 25.85 +.16 -10.1tMorgSt pfF N MSpF 1.72 6.7 28.93 25.76 143 25.72 361 26.03 25.35 +.14 -9.6tMorgSt pfI N MSpI 1.59 6.4 28.30 25.01 121 25.01 419 25.28 24.75 +.15 -10.2tMorgS pfG N MSpG 1.66 6.6 27.27 25.22 54 25.08 238 25.42 24.97 +.09 -6.1tMorgSt pfK N MSpK 27.35 23.85 185 24.21 676 24.50 23.85 +.33 -10.7MS Asia N APF .14e .9 19.99 14.11 15 16.45 92 16.55 15.80 +.27 -10.6MS China N CAF 1.74e 27.79 17.67 140 18.16 607 18.40 17.79 +.29 -22.3tMS CushHi N MLPY 1.28e 23.7 8.00 5.27 7 5.41 14 5.50 5.26 -.05 -23.4tMS EMD N MSD .57e 6.9 10.04 8.03 71 8.25 352 8.26 8.03 +.19 -17.3MSEMDDbt N EDD .80m 13.2 8.27 5.91 917 6.05 2800 6.08 5.92 +.09 -21.4MSEmMkt N MSF .05e .3 19.86 14.93 4 16.26 63 16.28 15.65 +.32 -9.1MS India N IIF .04e 29.36 17.21 70 20.02 327 20.04 19.37 +.46 -27.7tMSJCP97 N HJV 1.75 27.4 14.50 6.01 5 6.39 24 6.51 6.01 +.21 -48.2MkVRMB N CNY 49.16 39.30 3 43.12 5 43.80 42.00 +.89 +.3MSDLEur N URR 21.49 13.16 17.27 1 17.27 17.27 +4.11 -4.7MSDSEur N DRR 59.45 44.20 0 56.22 2 57.25 52.00 -.56 +16.1tMorgSt pfA N MSpA 1.01e 5.4 23.95 18.02 234 18.76 700 19.49 18.02 +.54 -17.1Mornstr Q MORN 1.12f 1.0 22 144.34 90.00 79 110.11 324 112.21 104.56 +3.38 +13.6Mosaic N MOS .10 .3 45 37.37 22.90 2699 28.82 11277 29.77 27.52 +.26 +12.3MoSys rs Q MOSY 2.23 .12 1458 .16 5293 .17 .12 +.04 -85.4MotifBio n Q MTFB 11.52 4.42 3 6.74 6 6.74 5.68 +.74 -37.7MotorcarP Q MPAA 19 28.98 12.09 176 16.16 506 16.26 15.06 +.26 -35.3MotrlaSolu N MSI 2.28f 2.0 21 133.97 89.18 654 112.25 3650 113.67 108.25 +.52 +24.3MotusGI n Q MOTS 10.66 2.34 27 2.78 298 2.99 2.60 +.16 -36.5MtnPDia g Q MPVE .04p 3.00 1.16 61 1.41 201 1.45 1.20 -.07 -48.7Movado N MOV .80 2.6 76 53.73 28.15 186 31.11 624 31.55 28.76 +1.59 -3.4tMoxian n Q MOXC 4.00 .30 13 .34 20 .53 .30 -.06 -91.1MrCoopr rs Q COOP 20.04 7.98 1038 11.72 3805 12.35 10.61 +.38 +15.0MudrickC n Q MUDS 9.95 9.55 1 9.88 1 9.88 9.84 +.01 +3.0MudrcC un Q MUDSU 10.50 9.98 10.50 +5.0tMueller N MLI .40 1.7 17 37.57 21.49 219 23.41 1176 23.89 21.49 +1.33 -33.9tMuellerWat N MWA .20 2.2 25 12.83 8.47 979 9.12 4395 9.33 8.47 +.12 -27.2tMultiColor Q LABL .20 .6 8 89.70 29.96 219 34.24 662 35.17 29.96 +1.63 -54.3tMurphO N MUR 1.00 4.3 36.53 21.51 1846 23.13 7373 23.93 21.51 -.28 -25.5MurphUSA N MUSA 16 89.69 61.05 337 75.07 1112 75.66 69.98 +2.92 -6.6tMustBio n Q MBIO 12.89 2.18 178 3.05 693 3.15 2.18 +.69 -74.6tMutualFst Q MFSF .80f 3.0 13 40.00 24.28 9 26.52 58 27.84 24.28 -.88 -31.2MySize n Q MYSZ 3.58 .57 131 .78 999 .81 .67 +.09 +20.4tMyersInd N MYE .54 3.6 30 25.70 14.24 157 15.12 433 15.25 14.24 +.45 -22.5tMylan NV Q MYL 8 47.82 26.04 3838 27.27 17643 27.78 26.04 +.81 -35.5MyndAn wt Q MYNDW .68 .33 .43 -8.5tMyndAnaly Q MYND 4.08 .62 43 .78 128 .84 .62 -.03 -77.1MyoKard n Q MYOK 67.79 41.00 230 49.76 775 52.00 44.99 +2.76 +18.2tMyomo n A MYO 5.63 1.45 148 1.45 466 1.60 1.45 -.05 -61.3Myovant n N MYOV 27.45 11.81 50 16.50 218 16.67 14.46 +1.49 +30.5tMyriadG Q MYGN 32 50.44 26.80 310 28.60 1761 29.08 26.80 +1.19 -16.7

- N -:NBT Bcp Q NBTB 1.04f 3.0 15 41.88 30.36 97 34.42 591 34.71 32.85 +.58 -6.5tNCI BldSy N NCS 5 23.35 6.66 1110 7.41 6168 7.52 6.66 +.20 -61.6tNCR Corp N NCR 20 38.68 20.93 892 22.69 3788 23.09 20.93 +.90 -33.2tNCS Mltst n Q NCSM 20.54 4.90 256 5.16 828 5.30 4.90 -.02 -65.0NF EngSv Q NFEC 25.00 .86 208 19.00 619 19.77 11.33 +5.34 +1858.8tNGL EnPt N NGL 1.56 16.5 17.65 8.71 1121 9.44 4254 9.51 8.71 +.04 -32.8tNGL En pfB N NGLpB 2.25 11.3 25.56 19.53 54 19.89 168 21.00 19.53 +.32 -18.5NI Hldg n Q NODK 17.90 14.37 10 16.20 40 16.33 14.97 +1.08 -4.6NIC Inc Q EGOV .32 2.6 15 17.70 11.76 354 12.28 1581 12.46 11.85 +.28 -26.0NICE Ltd Q NICE .64 .6 34 119.83 84.49 100 107.30 454 108.83 102.56 +2.30 +16.7NII Hldg n Q NIHD 8.51 .35 995 4.29 3780 4.49 3.79 +.37 +911.8NL Inds N NL 2 14.80 2.95 60 3.30 256 3.40 2.97 +.17 -76.8nLIGHT n Q LASR 84 43.63 16.25 204 17.67 969 17.89 16.42 +.95 -34.4NMI Hldg h Q NMIH 11 24.50 13.35 236 17.59 1137 17.91 15.62 +1.40 +3.5tNN Inc Q NNBR .28 4.3 7 29.50 5.55 840 6.56 2501 6.75 5.55 +.72 -76.2NRC Grp A NRCG 11.00 6.41 11 7.49 64 8.60 6.80 -1.02 -23.6NRG Egy N NRG .12 .3 62 43.08 23.75 3260 38.62 13752 39.06 35.98 +1.41 +35.6NTN Buzz rs A NTN 8.40 1.80 35 1.99 109 2.08 1.80 -.13 -52.7NV5 Global Q NVEE 20 96.70 40.01 72 58.24 386 60.51 53.57 +4.05 +7.6NVE Corp Q NVEC 4.00 4.6 33 135.00 68.50 11 87.58 68 91.21 82.91 +.87 +1.8NVR N NVR 16 3700.00 2040.71 17 2419.59 80 2474.45 2297.46 +73.45 -31.0nVent El n N NVT 29.84 19.71 656 21.98 2371 22.35 19.87 +1.61 -3.3tNXP Semi Q NXPI 1.00 1.4 9 125.93 67.62 4106 72.13 15097 73.72 67.62 +1.79 -38.4tNabors N NBR .24 11.9 8.87 1.81 14144 2.01 53692 2.09 1.81 +.02 -70.6tNabriva n Q NBRV 6.94 1.12 605 1.47 3362 1.52 1.12 +.15 -75.4NACCO N NC .66 2.0 4 45.90 28.77 7 32.83 41 33.41 30.30 +2.23 -12.8NamTai N NTP .28 3.1 13.90 8.40 26 8.90 118 9.00 8.45 +.16 -29.1tNanoDim n Q NNDM 3.89 .94 98 1.02 453 1.11 .94 +.02 -66.8NanoString Q NSTG 18.86 5.87 442 14.59 850 14.75 13.27 +1.22 +95.3NanoVib n Q NAOV 5.00 2.81 7 3.19 17 3.54 2.90 +.02 -31.8tNanoViric A NNVC 1.08 .20 230 .22 789 .31 .20 -.08 -75.0Nanomtr Q NANO 19 48.26 22.08 147 27.65 642 28.30 25.52 +1.08 +11.0tNantHlth n Q NH 4.05 .48 207 .51 1155 .60 .48 -.08 -83.4tNantKwst n Q NK 5.47 .93 225 1.10 1016 1.17 .93 +.09 -75.5Napco Q NSSC 34 17.74 8.00 40 15.37 143 15.94 13.81 +1.22 +75.7Nasdaq Q NDAQ 1.76 2.2 20 96.84 72.98 967 80.53 3269 81.85 75.49 +1.02 +4.8Nashville N NASH .75e .7 29.66 27.63 29.00 +3.7Natera n Q NTRA 29.62 8.60 385 13.04 1629 13.66 12.02 +.48 +45.1Nathans s Q NATH 1.00a 1.5 32 107.05 60.35 15 64.62 28 65.26 62.30 +1.52 -14.4tNatAmUnv Q NAUH .18 75.0 1.87 .21 106 .24 191 .28 .21 -.03 -83.1tNatBkHldg N NBHC .68f 2.2 18 41.44 29.26 114 30.83 533 31.22 29.26 +.69 -4.9tNatlBnksh Q NKSH 1.21e 3.3 18 49.75 34.49 6 36.37 32 37.14 34.49 +.46 -20.0tNatlBevrg Q FIZZ 2.90e 21 127.32 70.66 325 71.54 1147 75.21 70.66 -3.92 -26.6NatCineM Q NCMI .68 10.7 71 10.94 5.09 297 6.35 1503 6.49 5.88 +.24 -7.4NatlCmce n Q NCOM 16 48.60 33.40 54 35.64 250 36.12 33.54 +1.25 -11.5tNatEnrSv n Q NESR 46 14.38 7.51 74 8.76 236 8.76 7.51 +.26 -12.0NatFuGas N NFG 1.70 3.3 15 59.15 48.31 514 50.92 2031 53.22 49.60 -1.83 -7.3NatGenHld Q NGHC .16 .7 16 28.89 18.22 342 23.87 1278 24.11 22.30 +.73 +21.5NatGnH pfA Q NGHCP 1.88 9.0 25.95 18.47 10 20.91 39 21.49 19.76 +1.32 -17.2NatGnH pfB Q NGHCO 1.88 9.4 25.85 18.31 45 20.00 151 20.52 19.04 +.50 -20.2NatGnH pfC Q NGHCN 1.88 9.5 25.84 18.21 32 19.77 160 20.45 18.96 +.39 -21.0NatGnH 55 Q NGHCZ 1.91 8.4 26.00 21.50 8 22.80 109 23.25 22.08 +.42 -10.3NatGrid N NGG 2.89e 6.0 59.82 46.36 1316 48.47 4814 49.15 46.92 -.30 -17.6NtHlthInv N NHI 4.00 5.3 19 81.56 62.71 182 75.39 833 77.21 73.35 -.72 NHltcre A NHC 2.00f 2.6 29 84.90 57.00 40 78.00 150 78.60 73.20 +4.70 +28.0NatlHld rs Q NHLD 6.26 2.53 25 2.80 85 3.01 2.80 -.09 -15.2NatInstrm Q NATI .92 2.1 55 53.57 38.78 454 44.35 1818 44.87 42.04 +1.08 +6.5tNOilVarco N NOV .20 .8 49.08 24.27 3568 25.77 18484 26.69 24.27 +.53 -28.5NatPresto N NPK 1.00a .8 16 140.33 88.80 23 119.56 123 121.19 109.50 +4.76 +20.2NatResrch Q NRC .76a 2.0 76 42.85 26.35 11 38.67 74 39.98 35.72 -.31 +3.7NatRetPrp N NNN 2.00 4.1 22 51.48 36.25 1317 48.42 4413 48.93 45.45 +.01 +12.3NRetP pfE N NNNpE 1.43 6.3 25.65 22.15 18 22.63 89 22.75 22.27 +.12 -11.5NtRetP pfF N NNNpF 1.30 6.3 25.15 20.20 21 20.55 136 20.64 20.21 +.11 -18.1NSecGrp Q NSEC .20 1.5 10 18.17 10.63 0 13.00 0 13.00 12.50 +.50 -20.5NatlStor n N NSA 1.20f 4.6 85 32.28 23.10 430 26.29 1568 26.61 25.22 -.32 -3.6NtStorAf pfA N NSApA 26.20 21.35 22 22.66 69 22.66 21.75 +.64 -13.0tNatlVis n Q EYE 91 46.63 25.60 898 28.98 2956 29.93 25.60 +2.57 -28.6NatWstnLf Q NWLI .36 .1 10 343.22 260.65 5 294.87 26 296.00 282.72 +7.16 -10.9tNatxIntV n N MVIN 47.10 38.51 16 39.41 32 39.77 38.51 +.63 -11.6NaturlAlt Q NAII 9 12.15 8.73 6 9.55 45 9.81 9.27 -.27 -7.3tNatGsSvcs N NGS 45 29.35 15.72 46 15.42 114 16.81 15.42 -.38 -41.1NatrlGroc N NGVC 18 24.50 6.18 93 15.72 494 16.36 15.30 -.90 +76.0NatHlTr n Q NHTC .64f 3.4 4 27.23 14.15 141 18.85 504 20.99 18.85 -.56 +24.1NatRsPt rs N NRP 1.80 4.7 11 39.86 24.13 37 38.12 196 38.86 35.09 +1.95 +46.6NaturesSun Q NATR .40 5.2 12.15 6.12 8 7.75 53 8.06 6.40 +.57 -32.9NatusMed Q BABY 45 39.25 27.69 304 33.86 1247 34.34 31.06 +1.83 -11.4tNatuzzi N NTZ 1.89 .75 27 .82 135 .84 .75 +.01 -48.8tNautilus N NLS 16 17.20 10.04 256 11.08 1076 11.11 10.04 +.81 -17.0tNavideaBio A NAVB .42 .11 436 .12 2246 .14 .11 +.01 -67.7Nav43 Q JSM 1.50 8.8 23.99 15.23 42 16.95 135 17.21 15.59 +1.02 -28.7tNavient Q NAVI .64 7.2 5 15.03 8.23 1707 8.85 9439 9.04 8.23 +.31 -33.6NavigCons N NCI .20 .9 21 26.10 18.14 300 23.40 998 23.60 21.56 +1.55 +20.6tNavigatrH N NVGS 13.55 8.70 195 8.97 891 9.26 8.70 -.25 -8.9NavgGp s Q NAVG .28 .4 25 71.45 46.25 191 69.49 1029 69.74 69.23 +.23 +42.7tNaviosAc rs N NNA 17.40 2.90 173 3.30 658 4.25 2.90 -.98 tNaviosM n Q NMCI 4.85 2.51 3 2.90 16 3.05 2.51 -.08 -22.9tNavios pfG N NMpG 2.19 65.4 17.33 2.83 7 3.35 190 3.70 2.83 +.50 -79.3Navios N NM 1.48 .20 1146 .27 4392 .32 .21 +.05 -77.5NavMH pfH N NMpH 2.16 72.2 17.00 2.90 22 2.99 137 3.70 2.94 -81.7tNaviosMar N NMM .08 9.3 2.62 .78 626 .86 3210 .92 .78 -.05 -63.6Navistar N NAV 8 47.73 23.69 448 25.59 2716 26.35 23.74 +.59 -40.3NebulaAc n Q NEBU 11.52 9.65 1 9.75 1 9.75 9.75 +.02 +1.0tNeenahP N NP 1.64 2.8 21 96.15 56.80 66 58.38 270 59.66 56.80 +.15 -35.6tNektarTh Q NKTR 9 111.36 29.22 1450 33.62 8995 34.16 29.22 +3.00 -43.7tNelnet N NNI .72f 1.4 11 64.00 47.59 82 52.00 317 52.39 47.59 +3.79 -5.1Nemaura n Q NMRD 6.80 .80 159 .92 560 1.10 .80 -.03 -84.0tNeogen s Q NEOG 44 97.38 52.10 154 55.89 816 56.70 52.10 +1.59 -9.4NeoGenom Q NEO 19.04 7.08 2308 12.13 4481 12.62 11.05 +.67 +36.9tNeonTh n Q NTGN 16.23 4.88 53 5.36 304 5.59 4.88 -.20 -64.3Neonode rs Q NEON 9.25 1.31 28 1.89 177 2.10 1.62 -.31 -74.6NeoPhoton N NPTN 9.48 4.95 469 6.41 1748 6.58 5.84 +.43 -2.6tNeosTher n Q NEOS 11.69 1.40 436 1.67 2094 1.71 1.40 +.05 -83.6Neovas grs Q NVCN 72.50 .43 519 .61 3076 .69 .55 -.09 -99.0NeptWln g Q NEPT 6 5.14 1.91 722 2.59 2438 2.78 2.42 -.15 +9.7tNet1UEPS Q UEPS 5 13.15 4.32 237 4.50 1184 4.65 4.32 -.17 -62.2NetElem rs Q NETE 17.25 3.75 117 6.10 551 6.80 5.55 +.16 -45.2NetApp Q NTAP 1.60 2.7 25 88.08 52.00 2267 59.09 11767 60.03 54.50 +2.34 +6.8NetEase Q NTES 1.67e .7 24 366.00 184.60 755 236.91 2972 249.84 232.51 -7.52 -31.3Netflix s Q NFLX 423.21 185.22 10972 256.08 48038 261.91 231.23 +9.69 +33.4NtScout Q NTCT 30 31.78 21.58 365 23.59 2467 24.59 22.27 +.58 -22.5tNetshoes n N NETS 9.94 .95 40 1.49 533 1.59 .95 +.19 -81.1NetSolTch Q NTWK 12 10.53 4.25 25 5.89 128 5.95 5.16 +.49 +25.1






Netw1Tch A NTIP .10 4.3 7 3.25 2.25 57 2.31 202 2.43 2.25 -.09 -3.8NBCAInt A NBW .74 6.2 14.00 11.92 37 12.02 106 12.15 11.97 +.06 -11.6NeuB HYld A NHS .96 9.8 11.87 9.15 196 9.76 634 9.84 9.15 +.57 -17.0tNBIntMu A NBH .90 7.2 14.88 12.45 178 12.54 724 12.70 12.45 -.03 -15.2NBNYInt A NBO .58 5.2 12.40 11.00 51 11.04 160 11.16 11.03 -.02 -9.2tNBRESec A NRO .36 8.8 5.59 3.85 494 4.10 1805 4.18 3.85 +.14 -25.9tNeuralst h Q CUR 2.36 .31 139 .32 621 .42 .31 -.07 -81.2tNeurMx rs Q NURO 2.96 .60 110 .73 798 .90 .60 +.03 -58.1Neurcrine Q NBIX 126.98 64.72 882 68.43 3204 71.08 66.71 -1.59 -11.8Neuronet n Q STIM 39.39 15.40 88 18.99 424 19.69 17.94 -.39 -31.6tNeurotrpe h Q NTRP 11.93 3.33 62 3.47 207 4.48 3.33 -.23 -50.7NevGCas A UWN 27 2.80 1.80 79 2.41 117 2.41 2.38 +.02 -9.7NevroCorp N NVRO 94.34 34.75 322 38.21 1455 38.79 35.31 +1.78 -44.7Nevsun g A NSU .04 .9 4.54 2.00 127 4.35 726 4.39 4.21 -.03 +78.3NewAgeB n Q NBEV 9.99 1.30 5889 5.23 31773 5.36 4.71 -.21 +141.0NewAmHi N HYB .78a 10.3 9.48 7.19 107 7.55 940 7.56 7.21 +.39 -19.7NewConcEn A GBR 28 12.75 1.23 60 1.39 284 1.68 1.36 -.01 -10.8NE Realty A NEN 1.00 1.8 2 73.50 55.60 55.66 0 -24.1NwGold g A NGD 3.56 .70 2623 .77 8279 .81 .75 +.05 -76.5tNewHome N NWHM 6 13.55 4.78 146 5.23 548 5.47 4.78 -.06 -58.3tNwIreland N IRL 2.15e 2.0 13.14 7.69 24 7.92 89 8.13 7.69 +.15 -36.8NJ Rscs s N NJR 1.09 2.4 18 51.83 35.55 532 45.35 2178 47.99 43.51 -2.33 +12.8tNewLink Q NLNK 10.41 1.28 706 1.46 2779 1.54 1.28 -.05 -82.0tNewMedia N NEWM 1.52f 13.3 29 19.10 10.88 514 11.47 1902 11.69 10.88 +.18 -31.6NwMtnFin N NMFC 1.36 10.7 10 14.30 12.05 576 12.68 1891 12.84 12.06 +.43 -6.4tNewOriEd N EDU .40e 27 108.40 50.30 817 54.86 3612 55.44 50.30 +3.41 -41.6NewRelic N NEWR 114.78 56.01 474 80.28 1817 82.35 71.94 +6.25 +39.0tNewResid N NRZ 2.00 13.8 5 18.75 13.86 4499 14.49 22654 15.00 13.86 +.58 -19.0tNewSenInv N SNR .52 12.2 8 8.89 4.10 776 4.25 3635 4.40 4.10 -.10 -43.8tNY CmtyB N NYCB .68 7.4 11 14.53 8.61 8595 9.21 30416 9.33 8.61 +.43 -29.3tNY Cmt pfA N NYCBpA 28.98 22.06 65 22.91 217 23.47 22.06 +.32 -19.9NYCmty un N NYCBpU 3.00 6.8 56.99 40.30 12 43.80 40 43.95 42.06 +.80 -13.7NYMtgTr Q NYMT .80 13.4 7 6.54 5.35 1514 5.98 6859 6.03 5.58 +.17 -3.1NYMtT pfB Q NYMTP 1.94 8.9 25.50 18.66 14 21.88 70 22.49 20.28 +.63 -13.5NYMtT pfC Q NYMTO 1.97 9.0 25.05 20.52 19 21.83 36 21.97 21.13 +.47 -10.9NYMtgT pfD Q NYMTN 2.00 9.4 25.00 20.70 42 21.27 100 21.50 20.80 +.56 -13.9NY Times N NYT .16 .7 28.72 18.15 1316 22.40 12924 22.85 21.67 +.27 +21.1tNewatrTc n Q NEWA 29.69 5.26 16 5.56 197 6.30 5.26 -.39 -40.8NewellRub Q NWL .92f 5.0 32.58 15.12 8513 18.38 29163 19.02 17.71 -.48 -40.5tNewfldExp N NFX 7 35.20 12.45 4963 14.33 21069 14.92 12.45 +.77 -54.6NewMarket N NEU 7.00 1.7 22 437.63 352.89 32 405.93 149 410.45 378.24 +22.24 +2.1NewmtM N NEM .56 1.6 26 42.04 29.06 5401 34.47 20992 35.08 33.91 +.94 -8.1NewpkRes N NR 11.65 6.39 769 6.90 2488 7.00 6.40 +.24 -19.8tNewsCpA Q NWSA .20 1.8 17.29 10.65 2467 11.25 15187 11.39 10.65 +.21 -30.6tNewsCpB Q NWS .20 1.7 17.70 10.85 446 11.46 2543 11.60 10.85 +.21 -31.0NewtekBsn Q NEWT 1.80e 10.4 24.24 15.59 290 17.28 1219 18.00 15.76 +1.60 -6.5Newtek 22 Q NEWTZ 1.88 7.4 26.97 25.20 6 25.40 9 25.55 25.30 -4.2Newtek23 n Q NEWTI 1.56 6.2 26.00 24.50 3 25.00 13 25.50 24.80 +.10 -.4tNexGen g A NXE 2.85 1.57 891 1.75 2384 1.78 1.57 +.10 -31.6NexaRsc n N NEXA 13 21.20 18.91 18.82 -4.0tNexeo Sol Q NXEO 12.64 7.93 3617 8.44 4387 8.69 7.93 +.24 -7.3tNexPtCr rs N NHF 2.40m 12.0 25.64 18.37 487 20.03 1136 20.34 18.37 +1.31 -20.8NxPtRsT n N NXRT 1.10f 3.2 11 38.17 23.04 90 34.74 500 35.03 33.10 +.57 +24.3NexstarM Q NXST 1.50 2.0 6 89.75 60.30 635 76.40 2391 77.91 70.53 +2.78 -2.3NextDec n Q NEXT 9.35 3.95 22 4.89 63 5.26 4.51 -.18 -41.2NxtEraLP N NEP 1.80f 4.3 29 50.66 36.84 445 41.57 1450 42.56 39.35 -1.14 -3.6NxtGenHl Q NXGN .70 4.5 25 23.73 12.24 162 15.40 787 15.84 14.40 +.65 +13.4tNextEra 72 N NEEpI 1.28 5.8 25.70 21.24 69 22.20 212 22.25 21.24 +.49 -11.1tNextEra 73 N NEEpJ 1.25 5.8 25.40 20.93 48 21.73 196 21.81 20.93 +.48 -12.9tNextEra76 N NEEpK 25.75 21.86 60 22.74 261 22.77 21.86 +.10 -11.1NextEraEn N NEE 4.44 2.6 13 184.20 145.10 1731 172.72 8255 175.38 164.78 -1.39 +10.6NxtEra pfR N NEEpR 60.42 53.67 88 57.73 247 57.88 55.91 -.77 +2.7NiSource s N NI .78 3.1 32 28.11 22.44 2024 25.48 9940 26.28 24.37 -.57 -.7NiaM pfB N NMKpB 3.60 3.7 104.75 91.00 96.25 0 +.1NiaM pfC N NMKpC 3.90 4.2 100.49 90.40 0 92.43 0 93.87 92.43 -.57 -6.7NichFncl h Q NICK 44 12.50 8.25 7 10.50 44 10.71 9.84 +.20 +19.3NicoletBc n Q NCBS 13 58.60 46.02 15 47.65 48 49.40 46.93 -.81 -13.0Nielsen plc N NLSN 1.40 6.0 13 39.25 20.53 3201 23.26 13796 23.59 22.04 +.27 -36.1NightstTh n Q NITE 29.55 9.59 31 12.04 334 13.15 10.36 +.46 -8.2NikeB s N NKE .88f 1.2 56 86.04 62.09 6197 73.34 34965 74.46 68.08 +.97 +17.3tNiuTech n Q NIU 10.20 6.04 459 6.81 908 7.09 6.04 +.13 -21.3NoahHldgs N NOAH 24 69.56 34.20 98 43.64 410 44.26 40.52 +2.47 -5.7NobilisH n A HLTH 1.70 .17 700 .31 2097 .31 .20 +.08 -77.0tNobleCorp N NE .08 2.9 7.44 2.35 4955 2.73 17974 2.84 2.35 +.18 -39.6tNobleEngy N NBL .44 2.4 19 37.76 17.11 5148 18.43 22708 19.12 17.11 +.26 -36.8tNobleMid n N NBLX 1.91e 7 57.98 26.08 215 27.15 833 28.71 26.08 -.67 -45.7NokiaCp N NOK .19e 3.3 6.41 4.66 33354 5.81 111115 5.83 5.42 +.32 +24.7NomadF n N NOMD 21.45 15.27 917 16.56 3233 16.94 15.87 +.39 -2.1tNomura N NMR 6.83 3.57 695 3.77 2740 3.82 3.57 +.17 -35.2Noodles Q NDLS 13.50 5.00 318 6.78 1469 6.84 6.25 +.33 +29.1Norbord n N OSB 1.29 4.9 45.45 24.18 271 26.28 706 26.90 24.65 +1.22 -22.3NordicAOff N NAO .18 43.9 1.42 .29 306 .41 872 .45 .32 +.08 -65.8NordicAm N NAT .23e 11.5 3.47 1.82 1624 1.99 5713 2.14 1.96 -.04 -19.1Nordson Q NDSN 1.40 1.2 20 151.84 110.16 283 117.60 1204 120.24 111.07 +4.14 -19.7tNordstrm N JWN 1.48a 3.2 19 67.75 43.70 2261 46.05 11957 46.94 43.70 +1.73 -2.8NorflkSo N NSC 3.20f 2.2 22 186.91 127.79 1418 148.01 6046 150.18 138.65 +3.63 +2.1NorSys Q NSYS 22 8.08 2.77 5 3.58 20 3.75 3.51 -.13 -7.3NoAmEn g N NOA .08 6.20 4.20 5.79 +17.0tNEurO N NRT .78e 13.3 8 9.40 5.12 41 5.88 149 5.99 5.12 +.23 -15.5NoWestCp N NWE 2.20 3.7 16 65.74 50.01 329 59.41 1545 61.61 57.28 -2.01 -.5tNorestB Q NBN .04 .2 9 26.00 15.54 10 16.59 61 18.00 15.54 +.63 -28.3NDynMn g A NAK 1.89 .43 534 .58 2781 .60 .51 +.05 -67.2NthnO&G A NOG 29 4.49 1.47 4138 2.30 17873 2.41 1.87 +.27 +12.2NthnTech Q NTIC .48f 1.7 14 41.90 19.55 4 28.00 13 28.47 25.24 +.50 +13.1tNorTrst Q NTRS 2.20 2.7 14 115.61 75.96 1475 82.77 7291 83.99 75.96 +3.38 -17.1NthnTr pfC Q NTRSP 1.46 5.9 27.78 24.31 27 24.89 166 24.89 24.41 +.23 -5.2tNorthfldBc Q NFBK .40 3.0 18 17.62 12.76 168 13.50 517 13.59 12.76 +.64 -21.0tNthrim Q NRIM 1.08 3.4 14 45.40 29.66 24 32.20 100 32.24 29.66 +1.16 -4.9tNorthropG N NOC 4.80 2.0 26 360.88 223.63 1272 242.25 5106 246.23 223.63 +7.01 -21.1NStREur n N NRE .60 4.1 16.78 10.08 190 14.74 895 14.90 14.07 +9.8NwstBcsh Q NWBI .68 4.0 17 18.56 15.50 638 16.86 2801 16.98 15.98 +.73 +.8NwNaturHl N NWN 1.90f 3.2 71.29 51.50 114 60.15 515 62.84 57.94 -2.94 +.8NwstPipe Q NWPX 25.05 16.52 71 23.31 237 23.45 20.76 +2.01 +21.8tNorwCruis N NCLH 11 61.18 39.36 1715 41.98 7088 42.41 39.36 +1.19 -21.2NorwdFn s Q NWFL .96f 3.0 21 40.58 28.76 7 32.38 28 33.00 30.50 +1.56 -1.9NovaLfstyl Q NVFY 2.90 .41 94 .47 414 .56 .42 +.01 -80.5NovaMeas Q NVMI 12 32.00 20.83 137 22.52 559 23.18 21.15 +.66 -13.1tNovaBay rs A NBY 4.20 .83 11 .82 48 .00 .81 -.08 -78.7NovaGld g A NG 5.05 3.41 1111 3.93 4728 4.08 3.88 +.10 tNovan n Q NOVN 4.60 .65 229 .70 650 1.02 .65 -.27 -83.4Novanta Q NOVT 78.85 48.40 147 62.11 644 63.05 57.07 +2.95 +24.2Novartis N NVS 2.75e 3.2 17 94.19 72.30 1825 85.26 6197 86.08 82.07 +1.91 +1.5Novavax Q NVAX 2.75 1.14 5232 1.84 42685 2.07 1.72 -.06 +48.4Novelion rs Q NVLN 5.87 .70 796 .85 1594 1.00 .84 -.18 -72.8NovoNord N NVO .96e 2.1 58.37 41.23 1357 45.83 5058 46.12 43.60 +1.35 -14.6NovoCure n Q NVCR 53.70 19.06 303 32.84 1649 33.52 28.83 +3.12 +62.6NovumeS hn Q NVMM 4.75 .43 7 .57 43 .63 .50 +.02 -87.4tNovusTher rs Q NVUS 8.61 1.52 70 1.79 230 2.25 1.52 -.62 -55.9NOW Inc N DNOW 18.56 9.12 668 11.46 4081 11.76 10.36 +.63 +3.9tNuSkin N NUS 1.47 2.5 28 88.68 56.09 264 59.93 953 61.46 56.09 +2.78 -12.2NuCana n Q NCNA 32.00 9.32 91 15.72 238 18.65 11.45 +1.32 +55.5NuVasive Q NUVA 40 72.41 44.62 648 48.37 2427 49.22 46.62 -.15 -17.3NuanceCm Q NUAN 18.75 12.18 2315 13.07 8455 13.34 12.67 -20.1tNucor N NUE 1.60f 3.1 10 70.48 49.79 1860 51.90 7192 52.81 49.79 +.37 -18.4Nush EnhYl N NUAG 24.64 22.81 62 23.10 116 23.16 23.00 -.02 -5.4Nush 1-5yr N NUSA 24.78 24.13 0 24.30 8 24.29 24.22 +.01 -1.9tNushLCGr N NULG 37.71 27.99 12 29.79 43 30.31 27.99 +.03 -4.5tNushLCVal N NULV 30.90 24.74 46 26.02 84 26.36 24.74 -.44 -8.9tNushMCGr N NUMG 34.88 24.74 12 26.06 29 26.29 24.74 -.43 -11.2tNushMCVal N NUMV 29.85 22.82 14 23.73 19 24.01 22.82 -.65 -15.9tNushSmCap N NUSC 32.44 23.26 87 24.57 184 24.91 23.26 -.17 -13.6NushShTrm N NURE 28.13 23.57 3 24.94 9 25.03 24.03 -.62 -5.3Nus AgBd n N NUBD 25.90 23.72 14 24.22 61 24.24 24.13 +.01 -2.9NustarEn N NS 2.40 11.7 18 35.91 19.22 955 20.58 3115 21.19 19.81 -.57 -31.3tNustEn pfA N NSpA 2.13 10.8 25.46 18.21 68 19.74 184 20.30 18.21 +.44 -20.6tNustar pfB N NSpB 1.91 10.5 24.08 17.21 49 18.18 270 18.95 17.21 +.18 -19.7tNustar pfC N NSpC 26.43 19.87 72 20.79 489 21.26 19.87 -.15 -19.9tNustar 43 N NSS 1.91 8.0 26.05 22.23 57 23.74 320 23.74 22.23 +.40 -5.0Nutanix n Q NTNX 64.87 29.34 1687 40.27 6921 40.89 35.24 +3.80 +14.1NutriSyst Q NTRI 1.00 2.3 24 54.40 26.06 731 43.82 3973 44.01 43.12 +.56 -16.7Nutrien n N NTR 1.72 3.7 58.99 40.41 1657 46.20 6176 47.36 43.96 +1.88 -11.0Nuvectra Q NVTR 25.17 7.70 173 15.83 762 15.92 13.14 +2.12 +104.0NuvNYVl2 n N NYV 14.61 12.64 16 13.11 19 13.27 12.81 -8.6tNuvCr22 n N JCO 9.83 8.36 365 8.50 700 8.84 8.23 -.01 -10.4Nuv Mun21 N NHA 9.85 9.25 80 9.30 205 9.38 9.28 +.01 -1.5NuvHiInO n N NMZ 13.84 11.30 455 11.50 1887 11.64 11.31 +.10 -15.5tNuv Pf22 n N JPT 25.80 20.60 72 20.73 181 21.70 20.30 -.34 -17.5tNuv 11-21 n N JHB 9.98 8.96 600 8.98 1279 9.42 8.85 -.18 -9.8tNuvCA V2 n N NCB 17.94 14.79 6 14.83 29 15.31 14.79 -.07 -12.8NvHiInDc19 N JHD 10.05 9.72 51 9.87 227 9.91 9.84 +.01 -1.5tNuv RE In N JRS 11.30 8.02 187 8.38 728 8.49 8.02 +.21 -25.6tNuvMO Pr N NOM 14.66 11.31 12 11.32 47 11.56 11.31 -.08 -18.9tNuvAllCEn N JMLP 1.37 25.0 9.62 5.00 146 5.49 668 5.55 5.00 +.35 -35.9NuvAZ N NAZ .80 6.8 14.66 11.39 36 11.71 222 11.78 11.54 +.06 -17.2NuvBldAm N NBB 1.34 7.0 22.13 18.70 164 19.24 564 19.39 18.96 -.01 -12.5NCaAMTFr N NKX .86 6.9 15.44 12.35 332 12.58 1168 12.63 12.39 +.14 -18.1NCADvA N NAC .91 7.3 14.45 12.25 1091 12.53 2981 12.60 12.32 +.09 -12.4NCalMunV N NCA .47 5.1 10.32 8.92 69 9.12 289 9.29 9.00 +.04 -10.5NuvCASel N NXC .63a 4.7 17.17 13.05 40 13.38 83 13.40 13.16 +.24 -10.3NCTDv2 pfC N NGKpC .26 2.6 10.02 NCTPI N NTC .68a 6.1 12.21 11.01 112 11.23 220 11.23 11.12 +.06 -5.8tNuvCorEqA N JCE 1.21a 10.2 16.49 11.09 113 11.86 360 11.98 11.09 +.52 -18.8NvCredStr N JQC .62 8.4 8.35 6.98 2904 7.35 6673 7.54 7.19 +.18 -10.6tNvDvrsDiv N JDD 1.04 11.5 12.69 8.55 84 9.01 582 9.15 8.55 +.35 -26.7NuvDivA N NAD .85a 6.8 14.11 12.24 1487 12.50 4584 12.58 12.42 -.06 -11.1tNvDow30DO N DIAX 1.06 6.7 20.16 14.72 229 15.81 819 15.94 14.72 +.77 -16.1tNuEnMLP N JMF 1.35 16.9 12.97 7.44 675 7.97 2101 8.13 7.44 +.35 -30.0NEnhMuV N NEV .96a 7.4 14.50 12.55 199 12.91 592 13.07 12.74 +.08 -9.1NuvFloat N JFR .72 7.7 11.32 8.85 599 9.31 1746 9.41 8.85 +.45 -16.9NuvFltOp N JRO .76a 8.4 11.48 8.69 821 9.03 2383 9.05 8.73 +.29 -20.8NvGADiv2 N NKG .64a 5.9 12.76 10.64 150 10.84 376 10.90 10.75 +.02 -13.8NuvGblHIn N JGH 1.58 11.5 17.32 13.21 133 13.71 452 13.92 13.26 +.43 -18.9NuvHi2020 N JHY .68 6.8 10.34 9.50 79 10.07 198 10.12 9.54 +.51 +1.6NuvEnhMu N NVG 15.67 13.30 1466 13.73 4164 13.77 13.45 +.04 -11.1NNYAmtF N NRK .70 6.0 13.08 11.48 555 11.61 1486 11.71 11.52 +.03 -10.4NuvAmtFr N NEA .75a 6.1 13.89 12.03 2048 12.32 5875 12.35 12.18 -.05 -10.4NuvIntMu N NID .68 5.5 13.22 11.99 163 12.41 552 12.46 12.17 +.27 -4.5NvIntQMu N NIQ .57 4.6 13.11 11.81 54 12.35 242 12.39 12.23 +.11 -4.0NMDPI N NMY .67a 5.7 12.73 11.45 112 11.68 348 11.73 11.61 -7.2tNvMAP N NMT .71a 6.0 14.73 11.49 62 11.80 127 12.05 11.49 -.14 -17.3NMIQI N NUM .74 6.0 13.39 12.03 123 12.35 283 12.37 12.25 +.07 -6.9tNuvMNMu N NMS .80 6.7 15.15 11.89 50 12.01 179 12.17 11.86 -.06 -18.4tNuvMtgOp N JLS 1.52 6.7 25.04 22.06 131 22.49 332 22.92 22.06 +.59 -8.9tNuMtgOp2 N JMT 1.53 6.9 23.88 21.65 29 22.25 69 22.41 21.65 +.54 -6.3NuvMultM N JMM .48 6.9 7.77 6.58 5 6.94 62 6.94 6.61 +.33 -8.9NvMuI N NMI .50a 5.0 13.27 9.96 66 10.02 201 10.30 10.00 -.17 -13.4NuvMuVal N NUV .39a 4.2 10.22 9.11 1154 9.26 3417 9.36 9.20 -.07 -8.6Nv AMT-Fr N NUW .78a 5.3 17.43 14.30 65 14.83 322 15.23 14.69 +.09 -14.1tNvNq100Dy Q QQQX 1.68 8.5 28.19 18.42 273 19.76 1193 19.95 18.42 +1.01 -18.4NuvNJDiv N NXJ .82a 6.4 13.80 12.34 164 12.70 546 12.71 12.55 +.13 -7.3NNYDvA N NAN .80a 6.5 13.86 12.02 114 12.23 546 12.39 12.11 -.07 -11.6NNYMV N NNY .39a 4.1 9.58 8.82 49 9.48 147 9.48 9.32 +.07 -.2NuvNYSel N NXN .55 4.3 14.10 12.26 29 12.75 89 12.99 12.51 +.12 -6.5NNCPI N NNC .59a 5.0 13.04 11.60 85 11.77 377 11.78 11.70 +.01 -8.8NOHQI N NUO .80 6.1 14.81 13.05 117 13.22 312 13.28 13.19 -.02 -9.7NvPA N NQP .81a 6.7 13.25 12.02 149 12.16 420 12.20 12.05 +.06 -7.5NuvPf&Inc N JPI 1.95a 9.6 24.97 18.92 230 20.38 679 20.41 19.05 +1.10 -17.7NvPfdInco N JPC .80 9.7 10.38 7.80 1069 8.26 3127 8.34 7.93 +.31 -20.1NuvQPf2 N JPS .70 8.5 10.25 7.32 1987 8.27 7020 8.29 7.50 +.81 -18.9tNuvREAst N JRI 1.49a 11.0 18.25 13.10 362 13.53 893 13.57 13.10 +.35 -24.0tNuvEqtP N BXMX 1.00 8.4 14.60 10.90 551 11.80 2311 11.92 10.90 +.62 -17.2tNEqPrmG N SPXX 1.04 7.5 19.88 12.81 125 13.80 440 13.86 12.81 +.68 -20.3NvSMM N NIM .31a 3.2 10.16 9.31 49 9.64 201 9.86 9.48 +.13 -3.3NSTFI N NXP .55a 3.9 14.95 13.63 94 13.94 182 14.08 13.88 -.14 -4.7NSTFI2 N NXQ .53a 4.0 14.26 13.04 78 13.49 223 13.59 13.17 +.20 -3.2NSTFI3 N NXR .55a 3.8 15.69 13.90 26 14.52 68 14.53 14.12 +.26 -4.4NuvSnIn N NSL .42 7.7 6.65 5.30 221 5.47 871 5.59 5.44 +.05 -16.0tNuShDCrd N JSD 1.16a 8.2 17.75 13.53 83 14.14 372 14.14 13.53 +.38 -15.0tNv TA Div N JTD 1.23 9.2 18.44 12.44 60 13.42 418 13.45 12.44 +.60 -23.7NvTxATR N JTA 1.04 10.5 14.69 9.25 89 9.86 380 10.02 9.27 +.58 -29.3NTXQI N NTX .65 5.3 14.53 12.13 57 12.30 177 12.47 12.28 -.20 -14.2NVAPI N NPV .65a 5.6 12.94 11.33 141 11.67 307 11.67 11.51 +.09 -9.0

tNuverEnv n A NES 26.50 7.17 6 7.17 14 8.30 7.09 -.83 -60.6tNvidia Q NVDA .64f .5 22 292.76 124.46 15696 133.65 64275 137.39 124.46 +4.08 -30.9NxStageMd Q NXTM 29.26 22.70 573 28.45 1477 28.81 28.21 -.31 +17.4Nxt-ID rs Q NXTD 5.68 .53 199 .66 663 .70 .57 +.06 -81.1NymoxPh Q NYMX 4.60 1.25 94 1.42 366 1.59 1.25 +.09 -57.0

- O -:O2Micro Q OIIM 2.40 1.30 61 1.44 210 1.59 1.42 -.04 -13.7OFG Bncp N OFG .28f 1.7 12 18.65 8.50 271 16.16 1186 16.38 15.36 +.78 +71.9OFG pfA N OFGpA 1.78 7.4 25.06 21.39 6 24.10 22 24.10 21.52 +1.10 -.1OFG pfB N OFGpB 1.75 7.5 24.99 20.77 1 23.46 2 23.75 23.35 +.56 +6.3OFG pfD N OFGpD 1.78 7.4 25.72 21.29 2 24.02 7 24.61 24.01 +.00 +7.0OFS Cap Q OFS 1.36a 13.0 8 12.75 9.53 43 10.47 264 10.79 9.62 +.54 -12.0OFS C25 n Q OFSSL 1.59 6.5 25.52 22.38 2 24.64 6 24.65 23.47 +1.27 -1.0tOFS 25 n Q OFSSZ 25.01 23.47 3 23.77 5 24.01 23.47 -.18 -3.5tOFS Cred n Q OCCI 2.00 13.1 19.00 14.00 23 15.25 47 15.89 13.75 +.71 -19.1OGE Engy N OGE 1.46 3.7 21 41.80 29.59 1234 39.05 5171 40.08 37.67 -.87 +18.7tOHA Inv Q OHAI .08 8.0 5 1.65 .87 18 1.00 184 1.01 .85 +.08 -13.0OM AsstM N OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas N OGS 1.84 2.3 24 87.75 62.20 216 78.34 1570 82.30 75.51 -4.06 +6.9OP Bancp n Q OPBK 14.10 8.07 56 8.70 173 8.70 8.08 +.57 -30.1OReillyAu Q ORLY 23 363.20 217.64 521 342.10 2045 346.48 326.71 +11.53 +42.2OSI Sys Q OSIS 65 82.94 50.50 87 73.31 344 74.29 68.58 +2.89 +13.9OakVlyBcp Q OVLY .26e 1.4 16 25.65 16.39 9 18.06 41 18.84 17.53 -.21 -7.6OaktreeC N OAK 3.59e 8.6 12 46.80 38.65 321 41.78 1617 42.39 38.70 +2.48 -.8OaktrSpL Q OCSL .38 8.8 5.16 4.08 986 4.32 2240 4.42 4.15 +.11 -11.7tOaktrSp28 Q OCSLL 1.53 6.8 25.33 21.56 11 22.46 21 23.16 21.56 -.29 -10.9OaktStInco Q OCSI .62 7.9 10 8.87 7.44 131 7.80 335 8.17 7.55 +.19 -7.1tOasisMid n N OMP 1.72f 10.9 35 24.21 14.98 239 15.80 607 16.16 14.98 +.50 -9.4tOasisPet N OAS 14.57 4.74 10545 5.46 47870 5.70 4.74 +.43 -35.1OasmiaPh n Q OASM .02p 5.70 .85 19 3.12 27 3.20 2.76 +.11 +254.5ObalonT n Q OBLN 8.19 1.46 232 2.25 1925 2.90 2.10 -.40 -66.0ObsEva n Q OBSV 20.35 9.05 130 11.99 344 13.00 10.23 +1.13 +22.8tObsidian g N OBE 1.35 .33 3150 .36 9041 .37 .33 -.01 -71.2tOcciPet N OXY 3.12 5.2 47 87.67 56.83 5029 60.47 23345 61.46 56.83 +.49 -17.9tOceanBio Q OBCI .05e 4.78 3.05 8 3.29 19 3.39 3.05 +.19 -24.2OceanPw h Q OPTT 1.52 .28 216 .33 877 .36 .31 -.01 -69.7tOceaneerg N OII .60 5.0 28.62 10.74 2046 12.03 7084 12.46 10.74 +.74 -43.1tOceanFst Q OCFC .68f 3.0 13 30.90 21.30 126 22.50 789 22.65 21.30 +.20 -14.3tOch-Ziff N OZM .87e 90.6 2.89 .86 766 .96 3071 1.09 .86 -.04 -61.6OconeeFed Q OFED .40 1.6 30.29 23.06 2 24.72 11 25.55 23.06 +1.06 -13.9tOcularTher Q OCUL 8.28 3.73 787 4.13 2670 4.32 3.73 -.03 -7.2tOcwenFn N OCN 4.84 1.20 1132 1.34 5228 1.42 1.20 +.10 -57.2tOdonateT n Q ODT 32.00 11.63 264 13.19 645 13.60 11.54 +.33 -47.2tOdysMr rsh Q OMEX 13.75 3.36 49 3.53 236 4.13 3.36 -.09 -6.4OfficeDpt Q ODP .10 4.0 7 3.66 2.00 5405 2.52 21077 2.57 2.16 +.40 -28.8tOhioValB Q OVBC .84 2.5 21 56.15 26.45 10 33.49 32 33.94 26.45 +6.24 -17.1tOhrPhar h Q OHRP 2.18 .09 2414 .09 3477 .11 .08 -.01 -95.3tOi SA C N OIBR/C 7.02 1.55 195 1.59 401 1.68 1.55 -.01 -71.8tOilStates N OIS 38.95 13.20 846 14.65 2767 15.05 13.20 +.77 -48.2Oil-Dri N ODC .96 3.5 30 46.73 24.25 7 27.70 66 27.70 24.35 +1.10 -33.3Okta n Q OKTA 75.49 25.13 1858 61.61 6983 62.99 52.05 +7.02 +140.6tOldDomFrt Q ODFL .52 .4 29 170.22 115.00 313 122.61 1549 124.79 115.00 +3.28 -6.8OldLnBc Q OLBK .40 1.5 14 35.72 24.51 182 25.87 424 26.37 24.51 -.06 -12.1tOldNBcp Q ONB .52 3.4 19 20.95 14.45 919 15.21 3409 15.43 14.45 +.47 -12.8tOldPoint Q OPOF .44 2.1 14 31.87 19.00 5 20.85 25 20.99 19.00 +1.35 -29.9OldRepub N ORI .78 3.8 18 23.05 19.48 2610 20.52 6319 20.98 19.55 -.08 -4.0tOldSecBc Q OSBC .04 .3 14 16.30 11.32 83 12.89 333 13.14 11.32 +.24 -5.6tOlScCTrI pf Q OSBCP .78 7.5 10.68 10.18 8 10.41 31 10.59 10.18 +.05 -.2tOlin N OLN .80 4.1 4 38.84 17.87 1397 19.52 5841 20.01 17.87 +.84 -45.1Ollies n Q OLLI 28 97.61 50.15 507 65.59 2288 66.41 59.72 +3.95 +23.2tOlympStl Q ZEUS .08 .6 4 25.84 13.72 70 14.44 382 15.04 13.72 -.83 -32.8OmegaFlex Q OFLX .96 1.8 31 95.00 51.02 8 54.39 26 55.20 52.00 +1.49 -23.8OmegaHlt N OHI 2.64 7.5 13 38.34 24.90 1283 35.17 5792 35.59 33.72 -.18 +27.7Omeros Q OMER 27.00 8.36 458 11.58 2587 11.90 10.30 +.71 -40.4Omnicell Q OMCL 79.48 39.75 277 60.48 1013 61.72 56.96 +2.06 +24.7Omnicom N OMC 2.40 3.3 15 83.34 65.85 1271 72.32 6683 73.02 68.58 +2.09 -.7Omnova N OMN 11.90 6.28 269 7.36 1030 7.41 6.52 +.37 -26.4OnDeckCap N ONDK 60 9.41 4.11 284 5.99 1376 6.21 5.78 -.03 +4.4OnSmcnd Q ON 8 27.10 14.55 6361 16.33 21162 16.62 15.06 +.85 -22.0tOnTrack Q OTIV 1.84 .55 160 .60 743 .65 .55 -.04 -55.8tOncoMed Q OMED 4.20 .55 1125 .72 4689 .75 .55 +.11 -82.4OncoCyte n A OCX 5.25 1.10 28 1.47 134 1.63 1.41 -68.4tOncolBio n Q ONCY 7.40 1.64 74 1.79 239 1.88 1.64 -71.4tOnconva rs Q ONTX 39.98 1.69 127 2.07 461 2.26 1.69 +.18 -90.8tOncoSec rs Q ONCS 2.21 .54 1147 .63 2968 .64 .54 +.01 -61.2OneGpHosp Q STKS 3.68 1.87 2 2.82 21 2.82 2.35 +.47 +18.0tOneHorz rs Q OHGI 3.03 .07 6043 .09 11147 .11 .07 +.02 -93.6180 DgrCap Q TURN 2.50 1.68 94 1.75 210 1.82 1.74 -.08 -11.2OneLibrty N OLP 1.80 7.4 15 29.44 21.02 70 24.34 227 25.35 23.67 -.93 -6.1OneStopS n Q OSS 6.25 1.81 33 2.07 75 2.17 1.91 -.11 -57.61800Flowrs Q FLWS 10 15.00 9.76 116 11.92 657 12.20 10.84 +.93 +11.4OneSmart n N ONE 16.00 6.71 138 7.71 778 7.83 6.95 +.44 -29.3tOneSpan Q OSPN 69 23.35 11.41 154 13.08 845 13.77 11.41 +.80 -5.9tOneMain N OMF 12 37.29 22.47 527 24.25 2931 24.74 22.47 +1.03 -6.7tONEOK N OKE 3.42f 6.5 39 71.99 50.26 4146 52.98 16961 53.95 50.26 -.92 -.9Ooma n N OOMA 69 17.50 9.30 53 13.77 281 14.08 13.29 +.22 +15.2tOpenText s Q OTEX .61 1.9 21 40.31 30.99 371 32.44 1736 32.84 30.99 +1.00 -9.1OperaLtd n Q OPRA 50 15.62 5.31 101 5.76 285 5.92 5.33 +.26 -56.1OpesAcq n Q OPES 10.00 9.30 2 9.95 2 9.95 9.94 +.01 +2.8OpesAcq un Q OPESU 10.32 9.11 1 10.27 2 10.27 10.26 -.01 +2.5OpGen n rs Q OPGN 7.60 .76 471 1.26 746 1.30 .90 +.23 -73.0tOphthotech Q OPHT 4.50 1.02 1141 1.12 2654 1.18 1.02 -.03 -64.1tOpiantPh n Q OPNT 32.28 12.75 25 13.85 97 15.00 12.02 -.14 -39.7tOpkoHlth Q OPK 6.40 2.34 17703 3.16 33781 3.53 2.34 +.60 -35.5tOppLgCap N RWL .72e 1.6 55.32 43.56 293 46.13 1342 46.78 43.56 +.92 -10.2tOpp RUT n N OMFS 28.76 22.01 0 23.09 3 22.97 22.01 +.70 -11.6tOppMidCap N RWK .59e .8 65.13 48.19 138 50.78 277 51.52 48.19 +1.07 -16.4tOppSmCap N RWJ .59e 1.0 79.48 53.86 104 56.97 349 57.89 53.86 +1.56 -18.5tOppUltDiv N RDIV 1.15e 3.4 39.93 31.73 1343 33.40 4022 33.82 31.73 -.05 -8.7tOpR1000V n N OVLU 27.53 22.90 22.51 0 22.90 22.90 -.60 -15.4tOpR1000L n N OVOL 27.27 23.75 1 24.38 3 24.50 23.75 +.38 -6.0tOpR1000Y n N OYLD 26.63 22.48 0 23.58 0 23.73 22.48 +.05 -10.0tOp R1000D n N OMFL 29.21 23.67 91 24.84 219 25.14 23.67 +.41 -4.8tOpIntRev n N REFA 30.89 22.16 2 22.88 24 23.00 22.16 +.28 -17.9tOpGlbRv n N RGLB 30.09 23.17 1 23.62 1 23.68 23.17 -.37 -15.3tOpp Rev n N ESGL 33.09 26.51 6 27.67 10 28.05 26.51 +.32 -10.9tOppGlRv n N ESGF 33.63 25.55 3 26.30 6 26.30 25.55 +.19 -16.2tOppenFin N RWW .58e 1.0 74.63 53.51 5 57.10 17 57.78 53.51 +1.52 -17.3OpEMRev n N REEM 30.65 23.05 1 23.67 9 23.82 23.25 +.11 -14.9tOppenHldg N OPY .44 1.7 8 34.15 23.51 83 25.41 323 25.83 23.51 +1.21 -5.2OptiNose n Q OPTN 30.00 5.66 328 6.92 963 7.00 5.72 +.91 -63.4Optibase Q OBAS 9.50 7.43 2 8.52 8 9.29 7.95 -.16 +7.1OptCable Q OCC .08 2.2 6.40 2.30 43 3.71 88 3.98 3.32 -.05 +54.1OptimBk h Q OPHC 7.18 2.70 1 3.00 2 3.05 2.89 +.30 -36.2tOpusBank Q OPB .43e 2.2 13 30.95 17.79 148 19.49 681 19.74 17.79 +1.47 -28.6tOracle N ORCL .76 1.7 48 53.48 42.40 39141 44.82 98570 45.77 42.40 +.82 -5.2tOramedPh Q ORMP 9.48 3.02 65 3.08 290 3.52 2.97 -.53 -65.8Orange N ORAN .41e 2.5 18.57 15.34 510 16.10 1884 16.21 15.52 +.24 -7.5OraSure Q OSUR 21 22.22 10.27 310 11.39 1593 11.65 10.43 +.86 -39.6tOrbcomm Q ORBC 11.95 7.62 286 8.22 1339 8.62 7.62 +.34 -19.3Orbotch Q ORBK 20 65.75 44.14 451 55.78 1631 56.05 50.71 +1.08 +11.0OrchTher n Q ORTX 19.24 8.65 66 13.03 152 14.49 10.87 -.17 -6.9OrchidIsl N ORC .96e 14.9 34 9.52 5.83 946 6.44 4278 6.48 5.97 +.54 -30.6OrchidsPP A TIS 1.40 156.4 1 15.74 .60 276 .90 719 1.25 .81 -.14 -93.0Organovo Q ONVO 2.09 .90 651 .99 2775 1.01 .90 +.03 -26.1tOrgenesis n Q ORGS 16.80 3.87 58 4.60 286 5.10 3.87 +.16 -66.8tOrignAg rs Q SEED 15.20 4.91 46 4.90 213 5.45 4.75 -.59 -42.4OrigBcp n Q OBNK .13 .4 66 42.31 27.41 55 34.20 293 34.84 30.43 +1.93 -8.8tOrionEng h Q OESX 1.25 .53 121 .59 715 .63 .53 +.04 -32.5tOrionECarb N OEC .80 54 36.55 23.12 334 24.71 966 25.09 23.12 +1.11 -3.5OrionGpHl N ORN 9.83 4.06 169 4.17 602 4.63 4.09 +.03 -46.7tOritani Q ORIT 1.00a 6.8 11 17.30 14.07 199 14.81 742 14.83 14.07 +.49 -9.7tOrix N IX 100.03 67.00 59 72.06 370 72.69 67.00 +3.67 -15.0OrmatTc N ORA .53 1.0 47 70.68 45.79 149 52.24 633 53.13 49.70 +1.21 -18.3tOrrstownF Q ORRF .52 2.8 14 27.05 18.24 87 18.26 136 19.56 18.10 -.97 -27.7OrthoPed n Q KIDS 39.81 14.00 48 34.22 155 34.63 28.24 +4.96 +78.3OrthoMed Q OFIX 70 63.57 48.00 86 52.53 442 55.81 48.02 +3.22 -4.0tOshRusS n N OUSM 29.16 22.38 56 23.40 320 23.76 22.38 +.49 -13.5OshkoshCp N OSK .96 1.6 14 100.26 51.42 677 60.29 2723 61.55 56.47 +1.17 -33.7OsirisTher n Q OSIR 14.35 7.30 83 13.05 300 13.38 11.16 +1.41 +20.3OsiskoGl n N OR .20 12.10 7.00 787 8.62 2480 8.90 8.48 +.26 -25.4Osmotica n Q OSMT 9.90 6.21 79 7.19 242 8.19 6.67 -.69 -11.8tOssenInn rs Q OSN 8.90 1.06 2 1.20 87 1.30 1.06 -.05 -58.3Otelco Q OTEL 8 17.75 12.10 2 16.15 25 17.04 15.68 +.35 +20.9tOtonomy Q OTIC 6.45 1.50 1174 1.72 2074 1.80 1.50 -.08 -69.0tOttawaBc n Q OTTW .20 1.5 53 14.75 12.75 4 13.65 15 13.65 12.75 +.62 -5.5OtterTail Q OTTR 1.34 2.7 23 51.88 39.00 92 49.53 430 50.85 46.26 -.27 +11.4tOutfrontM N OUT 1.44 8.0 16 23.42 16.81 2068 18.02 5916 18.10 16.81 +.37 -22.3OutlookTh Q OTLK 1.30 .57 .65 -50.3OversSh wi N OSG/WI 2.75 tOverSh rs N OSG 4.16 1.53 1205 1.61 2678 1.71 1.53 +.02 -41.2Overstk Q OSTK 89.80 12.33 1512 14.28 5787 15.21 12.76 +1.19 -77.7tOvid Th n Q OVID 11.45 2.52 156 2.49 669 3.09 2.49 -.16 -74.8tOwensMin N OMI .30m 4.7 4 22.91 5.83 1136 6.33 4654 6.39 5.83 +.29 -66.5tOwensCorn N OC .88f 2.0 13 96.52 40.64 777 43.68 3082 44.36 40.64 +.62 -52.5OwensIll N OI .20 1.2 20 23.61 15.67 2188 17.11 7505 17.39 15.69 +1.07 -22.8OwensRM A ORM .80 4.2 13 20.75 13.71 3 18.90 60 19.14 18.03 +.25 +18.1tOxbridge Q OXBR .48 77.2 5 3.00 .51 16 .62 62 .75 .51 +.03 -71.1OxfordImm Q OXFD 19.19 10.00 47 12.74 356 12.95 11.88 +.39 -8.8OxfordInds N OXM 1.36 1.9 16 97.19 63.50 262 70.76 686 71.22 64.00 +5.46 -5.9OxfordLn Q OXLC 1.62 17.0 11.74 7.35 245 9.53 1562 9.73 8.28 +1.11 -5.2tOxford 23pf Q OXLCO 1.88 7.5 25.60 23.98 30 25.02 89 25.20 23.98 +.47 -1.5OxfrLn24 pf Q OXLCM 1.69 6.7 25.93 24.02 10 25.10 32 25.15 24.22 +.60 -.4OxfSqCap Q OXSQ .80 12.1 5 7.52 5.15 394 6.60 1059 6.60 5.89 +.45 +15.0

P-Q:P&F Inds Q PFIN .20 2.5 8.88 6.03 4 7.94 10 7.94 7.33 +.04 -5.3PAM Q PTSI 35 70.00 31.81 9 39.69 24 39.69 37.25 +2.09 +15.3PB Bncp Q PBBI .28f 2.6 51 12.20 10.25 10.75 24 11.15 10.50 +.23 PBF Engy N PBF 1.20 3.8 10 53.91 28.25 1875 31.86 6507 33.10 29.68 +.79 -10.1PBF Logist N PBFX 1.96f 9.9 11 22.70 17.75 119 19.71 383 20.05 19.17 +.01 -5.9PC Cnnctn Q CNXN .32e 14 43.05 22.66 41 29.13 293 29.71 27.11 +1.90 +11.1PC-Tel Q PCTI .22 5.2 7.85 3.88 77 4.21 411 4.33 3.90 +.26 -42.9PCM Fund N PCM .96 9.4 11.97 9.35 56 10.19 191 10.28 9.56 +.43 -11.9PCM Inc Q PCMI 26 25.23 6.90 226 17.22 474 17.76 14.80 +1.59 +73.9PCSB Fn n Q PCSB .12 .6 50 22.34 18.16 41 19.38 187 19.54 18.67 +.38 +1.7tPDC Engy Q PDCE 66.20 26.59 652 29.00 4022 29.91 26.59 +1.27 -43.7PDF Sol Q PDFS 75 16.76 7.56 116 8.30 464 8.56 7.69 +.36 -47.1PDL Bio Q PDLI .20 7.2 3.16 2.25 963 2.77 4897 2.83 2.54 +.15 +1.1PDL Cmt n Q PDLB 16.23 12.51 27 12.65 73 13.04 12.60 -.33 -16.7PG&E Cp N PCG 2.12f 8.9 4 49.42 17.26 7077 23.89 26612 24.43 21.88 +1.14 -46.7PGT Inc N PGTI 19 26.40 14.50 462 15.72 1804 16.02 14.64 +.50 -6.7tPHI vtg Q PHII 13.95 2.50 23 2.61 73 3.24 2.50 -.19 -77.7tPHI nv Q PHIIK .20 10.3 13.39 1.69 369 1.95 1441 2.14 1.69 -.14 -83.1tPICO Hld s Q PICO 5.00e 13.40 8.85 158 9.05 497 9.91 8.85 -.10 -29.3PIMCO1-3Tr N TUZ .34a .7 50.32 49.70 50 50.16 113 50.21 50.06 +.07 -.3Pimc1-5Tip N STPZ .53e 1.0 52.06 50.70 120 50.79 429 50.86 50.75 +.01 -2.2Pim15TIPS N LTPZ .42e .7 69.37 60.26 22 62.43 72 63.14 61.55 -.37 -9.8PimBrdTIPS N TIPZ .80e 1.4 58.24 55.39 17 55.91 50 56.10 55.83 +.00 -4.0tPimLwDur N LDUR 2.82e 2.0 101.42 98.69 28 98.81 111 99.21 98.60 -.19 -1.5PimcoTR N BOND 6.13e 6.0 106.31 100.80 294 102.56 697 102.67 102.24 +.07 -3.2tPim0-5HYCp N HYS 5.21e 5.5 101.47 94.05 249 94.96 1492 95.28 94.05 +.37 -5.5PimIGBd N CORP 3.12a 3.2 105.75 97.04 57 98.60 272 99.18 98.29 -.16 -6.7tPimShMat N MINT .82e .8 101.72 101.07 1837 100.96 6116 101.18 100.93 -.16 -.6PimIntMu N MUNI 1.26 2.4 53.96 51.69 65 52.81 219 53.58 52.69 -.02 -1.6PimSTMun N SMMU .47e .9 50.22 49.48 8 49.81 55 50.02 49.76 +.05 -.1Pim25yrZro N ZROZ 3.07e 2.7 121.75 100.44 23 111.70 106 114.38 111.20 -1.81 -8.0tPJT Part n N PJT .20 .5 61.18 35.28 68 39.14 416 39.70 35.28 +3.00 -14.2tPLDT Inc N PHI 1.60e 7.5 32.66 20.49 98 21.21 330 21.40 20.49 +.31 -29.5tPLX Phr rs Q PLXP 7.60 1.00 236 1.65 1026 1.77 1.00 +.02 -76.1tPNC pfP N PNCpP 1.65 6.5 28.44 25.04 229 25.30 699 25.53 25.04 -.17 -10.6tPNC pfQ N PNCpQ 1.34 5.8 25.36 22.30 42 23.00 214 23.10 22.30 +.14 -9.3tPNC N PNC 3.80 3.3 10 163.59 108.45 1803 115.37 10044 117.12 108.45 +3.88 -20.0PNM Res N PNM 1.16f 2.8 20 45.35 33.75 399 40.83 2031 42.43 39.52 -1.65 +.9POSCO N PKX 93.12 52.53 117 54.70 635 55.41 52.77 +1.58 -30.0tPPDAI n N PPDF 8.68 3.54 814 3.66 2871 3.98 3.54 -.20 -48.5PPG s N PPG 1.92 1.9 18 122.07 94.37 1120 101.23 5111 102.75 94.41 +4.91 -13.3tPPL Cap 73 N PPX 1.48 6.0 25.75 23.63 15 24.48 67 24.48 23.63 +.65 -4.3PPL Corp N PPL 1.64 5.8 12 32.46 25.30 4787 28.35 18499 28.71 27.31 -.05 -8.4PQ GrpH n N PQG 31 18.69 12.88 1120 15.13 4203 15.48 13.42 +1.41 -8.0tPRA Grp Q PRAA 44 43.75 22.62 332 24.58 1311 25.12 22.62 +1.59 -26.0






PRA Hlth Q PRAH 121.98 79.20 472 88.86 1819 91.26 82.57 +1.41 -2.4PRGX Glbl Q PRGX 10.30 6.95 78 9.41 260 9.49 8.77 +.57 +32.5PS BusPk N PSB 4.20f 3.2 26 143.55 107.91 85 131.39 282 135.52 125.52 -1.26 +5.0PSBPk pfU N PSBpU 1.44 6.1 25.99 22.55 22 23.45 44 23.45 22.71 +.25 -7.1PSBPk pfV N PSBpV 1.42 6.1 25.49 22.61 16 23.42 42 23.49 22.66 +.37 -7.4PS BusP pfY N PSBpY 24.78 20.07 34 20.35 161 20.60 20.09 -.02 -17.3tPS BusP pfX N PSBpX 1.31 6.4 25.34 20.21 65 20.58 191 20.90 20.21 -.25 -18.5PS BsPk pfW N PSBpW 25.41 20.03 23 20.57 85 20.71 20.20 -.05 -18.5PTC Inc Q PTC 107.44 59.40 934 82.34 3554 84.29 76.67 +3.36 +35.5PTC Thera Q PTCT 52.95 16.32 569 32.01 2188 33.07 28.91 +1.78 +91.9tPVH Corp N PVH .15 .2 10 169.22 86.46 1476 92.34 4316 93.86 86.46 +3.62 -32.7tPacWstBc Q PACW 2.40 7.3 10 55.86 31.16 1852 32.88 6228 33.42 31.16 +.97 -34.8tPaccar Q PCAR 1.28f 2.2 9 79.69 53.43 1635 57.09 7684 58.04 53.43 +2.19 -19.7PcrTrnd750 N PTLC 31.87 27.13 1555 28.77 3761 28.99 28.72 -.28 +.5PcrTrnd450 N PTMC 33.96 29.04 296 30.85 853 30.88 30.73 -.27 -.8PcrTrnd100 N PTNQ 36.44 29.07 173 32.67 654 32.75 32.63 -.15 +8.0tPacrCash n N GCOW 33.93 26.76 131 27.86 470 28.02 26.76 +.18 -11.5tPacrTrendp N PTEU 33.39 24.98 156 25.08 464 25.44 24.98 -.45 -18.3Pacr Wlth n N PWS 27.67 23.18 67 24.14 106 24.16 24.11 -.03 -4.3tPac Cash n N CALF 32.73 21.63 834 23.06 1023 23.27 21.63 +1.05 -11.6tPacDvCsh n N ICOW 31.03 23.12 21 24.26 166 24.55 23.12 +.52 -17.3PacBiosci Q PACB 7.84 2.02 960 7.33 5432 7.44 7.30 -.06 +177.7PacCityF n Q PCB .12 .8 20.95 13.36 12 15.09 75 16.50 13.41 +1.31 -24.5PacifCstOil N ROYT .15e 9.1 3 2.95 1.48 167 1.62 832 1.63 1.49 +.12 -16.5PacDrill rs N PACD .38 tPacEthanol Q PEIX 4.75 .79 553 .81 1928 1.03 .79 -.13 -82.3PacGE pfA A PCGpA 1.50 7.9 29.50 16.50 14 19.09 57 20.00 17.52 +1.14 -32.3PacGE pfB A PCGpB 1.37 8.1 26.61 15.85 2 17.00 27 17.25 16.25 +.41 -34.2PacGE pfC A PCGpC 1.25 8.0 25.91 13.51 3 15.70 7 15.70 14.96 +.28 -36.1PacGE pfD A PCGpD 1.25 7.8 25.65 13.01 7 16.00 31 16.00 14.41 +.46 -33.7PacGE pfE A PCGpE 1.25 8.1 25.86 13.51 2 15.42 8 15.50 14.00 +.36 -37.5PacGE pfG A PCGpG 1.20 8.1 24.84 12.51 0 14.77 4 15.20 14.25 +.34 -39.9PacGE pfH A PCGpH 1.12 8.0 24.05 12.12 4 14.07 10 14.46 13.60 -.30 -39.0PacGE pfI A PCGpI 1.09 8.1 23.27 12.51 4 13.47 6 15.25 13.13 -1.33 -40.3PacMerc Q PMBC 16 10.45 6.82 45 7.17 137 7.70 6.97 +.17 -18.1tPacPreBc Q PPBI .15p 14 46.05 23.01 404 24.93 1170 25.27 23.01 +1.62 -37.7PaciraPhm Q PCRX 55.00 26.95 434 42.51 1580 43.98 40.47 +.95 -6.9tPackAmer N PKG 3.16 3.8 13 131.13 77.90 780 82.32 4148 85.11 77.90 +1.58 -31.7tPagsegur n N PAGS 25 39.97 17.02 2042 18.28 8707 18.76 17.02 +.79 -42.3tPainThr rs Q PTIE 12.80 .76 240 .81 888 .86 .76 -.03 -79.7tPalatinTch A PTN 1.59 .59 886 .70 4697 .71 .59 +.03 -18.5PaloAltNet N PANW 239.50 144.04 1100 184.13 5747 186.26 168.81 +10.82 +27.0PampaEng N PAM 72.98 24.93 193 30.42 762 31.09 28.00 +.24 -54.8PanASlv Q PAAS .14 1.0 28 18.75 12.12 1279 14.46 6054 14.74 14.17 +.42 -7.1Pandora N P 10.07 4.09 3410 8.09 24541 8.19 7.58 +.38 +67.8PangaeaL Q PANL 1 4.00 2.13 9 3.01 19 3.07 2.81 +.14 -18.2PanhO&G N PHX .16 1.1 17 23.10 14.24 85 14.92 177 15.58 14.44 +.60 -27.4PapaJohns Q PZZA .90 2.2 28 69.45 38.05 547 40.43 1780 42.18 40.03 -.39 -27.9PapaMurph Q FRSH 10 6.08 4.28 14 4.80 128 5.05 4.56 -.22 -10.8ParTech N PAR 76 26.40 8.24 202 22.14 516 22.68 16.57 +5.11 +136.8tParaGold n A PZG 3 1.64 .83 44 .85 141 .88 .83 -.02 -34.6tParamtGp N PGRE .40 3.2 16.05 12.19 1409 12.55 5564 12.84 12.19 -.16 -20.8tParatekPh Q PRTK 19.35 4.50 526 5.18 2794 5.47 4.50 +.31 -71.1ParingaR n Q PNRL 10.38 6.55 0 7.60 0 7.60 7.50 +.71 -24.8tParkCity Q PCYG 33 11.75 5.64 71 6.00 226 6.56 5.64 -.22 -37.2ParkEl N PKE .40 2.2 15 24.16 16.45 72 18.16 421 18.38 16.90 +.91 +6.5ParkHot n N PK 2.80f 10.8 34.27 23.91 1652 25.82 5483 26.72 25.34 +.37 -10.2tParkNatl A PRK 3.84 4.5 12 119.00 79.27 46 84.94 175 86.31 79.27 +3.61 -18.3tParkOh Q PKOH .50 1.7 14 47.90 28.01 10 29.98 74 30.47 28.01 -.26 -34.8ParkeBcp Q PKBK .56 3.0 12 24.80 16.71 81 18.96 159 19.14 16.86 +2.10 +1.5tParkerHan N PH 3.04 2.1 18 212.80 140.82 761 148.25 3129 151.24 140.82 +2.67 -25.7tParsleyEn N PE 18 33.43 14.17 5075 15.68 24053 16.14 14.17 +.80 -46.7PrtnrCm Q PTNR 13 6.60 3.23 5 4.83 26 5.00 4.25 -.17 -21.5tPartRe pfF N PREpF 1.47 6.5 27.26 21.71 15 22.48 27 22.98 21.71 -.71 -12.2tPartRe pfG N PREpG 1.63 6.7 27.13 23.48 8 24.28 35 24.28 23.48 +.52 -9.5tPartRe pfH N PREpH 1.81 7.2 29.17 24.26 53 25.09 209 25.45 24.26 +.43 -12.5tPartRe pfI N PREpI 1.47 6.5 26.63 21.01 30 22.58 123 22.58 21.01 +.80 -14.0PartyCity n N PRTY 10 16.95 8.24 1143 10.17 4320 10.32 8.69 +1.37 -27.1tPathfdBcp Q PBHC .24 1.7 21 16.64 13.45 1 14.45 3 14.45 13.45 +.94 -6.2tPatrkInd s Q PATK 10 72.35 27.32 314 29.85 1285 30.47 27.32 +1.48 -57.0tPatrNBc rs Q PNBK .04 .3 20 25.50 15.10 12 14.22 15 15.61 13.80 -1.00 -20.3PatriotTr n Q PATI 16 23.80 17.21 3 19.69 8 20.18 18.44 +.29 +13.3PatternEn Q PEGI 1.69 9.2 12 22.18 16.58 922 18.34 3747 19.08 17.52 +.47 -14.7tPatterson Q PDCO 1.04 5.2 9 38.52 18.94 980 19.87 4279 20.25 18.94 +.08 -45.0tPattUTI Q PTEN .16 1.6 25.03 9.49 3846 10.31 15657 10.63 9.49 +.31 -55.2Pavmed n Q PAVM 3.98 .87 131 .95 515 1.00 .91 +.01 -58.4Paychex Q PAYX 2.24 3.5 25 76.02 59.36 1725 64.67 8786 65.83 61.32 +.83 -5.0PaycomSft N PAYC 93 164.08 79.18 336 121.24 1796 123.83 111.48 +6.23 +50.9Paylocity Q PCTY 88.47 41.15 172 59.64 608 61.04 53.46 +5.14 +26.5PayData rs Q PYDS 3.39 1.43 14 1.82 59 1.84 1.67 +.13 -28.1PayPal n Q PYPL 53 93.70 70.22 6848 83.26 33592 85.23 76.70 +5.12 +13.1pdvWirelss Q PDVW 47.87 22.50 35 36.71 182 37.91 30.64 +4.66 +14.4tPeabodyE n N BTU .52 1.7 47.84 29.08 498 30.48 2132 30.80 29.08 +.56 -22.6PeakRsts Q SKIS .28 5.8 5.78 4.45 17 4.81 98 4.97 4.49 -10.9tPeapkGl Q PGC .20 .8 11 38.00 23.96 71 25.11 302 25.43 23.96 +.81 -28.3Pearson N PSO .80e 6.7 12.73 8.94 176 11.89 806 11.91 11.43 +.41 +21.1tPebblebrk N PEB 1.52 5.4 16 41.65 26.59 1691 28.19 7725 29.20 26.59 +.77 -24.2Pebble pfC N PEBpC 1.63 7.0 25.96 23.00 0 23.34 28 24.68 23.07 -.38 -7.6Pebbleb pfD N PEBpD 2.09 8.9 26.15 21.35 4 23.46 36 23.96 22.52 +.71 -8.9Pedevco rs A PED 4.44 .26 564 .80 1498 .83 .48 +.10 +151.3tPegasyst Q PEGA .12 .3 67.95 43.21 176 47.36 1084 48.90 43.21 +3.26 +.4tPembina g N PBA 1.56 22 36.99 28.30 725 29.52 2709 29.90 28.30 +.04 -18.4tPnnNtGm Q PENN 14 36.90 17.30 1555 18.63 16697 19.12 17.30 +.69 -40.5PennVa n Q PVAC 96.13 32.49 109 54.26 592 55.58 49.59 +2.29 +38.7tPennantPk Q PNNT .72 11.0 5 7.84 6.21 428 6.53 1917 6.59 6.21 +.21 -5.5PenPkFR Q PFLT 1.14 9.6 7 14.12 11.05 191 11.87 764 11.98 11.18 +.57 -13.5tPenney N JCP 4.75 .92 8967 1.03 40233 1.08 .92 -.06 -67.4PennsWd Q PWOD 1.88 4.6 16 48.03 38.53 4 40.89 28 42.35 38.53 +1.89 -12.2tPennaRE N PEI .84 13.8 8 12.52 5.60 1170 6.08 4928 6.28 5.60 +.13 -48.9tPenRE pfB N PEIpB 1.84 11.4 25.28 14.72 43 16.17 192 16.80 14.72 +.63 -35.8PenRE pfC N PEIpC 1.80 11.1 26.44 14.30 20 16.25 122 16.52 14.88 +.65 -37.3PenRE pfD N PEIpD 1.72 11.2 25.14 13.26 119 15.35 270 16.00 13.84 +.47 -38.9PennyMac N PMT 1.88 9.9 20 21.35 15.44 464 18.92 2053 19.17 17.88 +.98 +17.7tPenny pfA N PMTpA 2.03 8.6 25.80 22.56 28 23.63 128 24.00 22.56 +.15 -6.3tPennyM pfB N PMTpB 25.38 22.52 23 23.10 148 23.43 22.52 +.29 -8.3PensarAc n Q WRLS 10.17 7.75 2 10.11 505 10.12 10.08 +.01 +4.6tPensrAc rt Q WRLSR .55 .21 3 .28 3 .28 .18 -.01 -44.0PensarA un Q WRLSU 11.48 10.20 10.50 1 10.50 10.50 +1.7Penske N PAG 1.48f 3.7 9 54.83 38.49 308 39.97 1210 40.72 38.53 +.90 -16.5tPentair N PNR .72f 1.9 11 74.84 35.30 888 37.31 3910 37.77 35.30 +.58 -47.2Penumbra n N PEN 167.35 82.55 189 124.66 1178 127.14 110.84 +8.66 +32.5tPeopUtdF Q PBCT .70 4.9 12 20.26 13.66 3498 14.29 14308 14.50 13.66 +.21 -23.6PeopUtd pf Q PBCTP 1.41 6.5 28.99 20.44 53 21.75 143 22.35 20.75 +.30 -23.2tPeBcOH Q PEBO 1.20f 4.0 14 39.58 28.35 48 29.74 169 30.08 28.35 +.30 -8.8tPeopBNC Q PEBK .52 2.1 13 33.49 20.03 18 25.12 30 25.43 20.03 +3.48 -18.1PeopFSvc Q PFIS 1.32 3.0 16 52.00 39.01 6 43.33 26 43.89 40.05 +.06 -7.0PeopUtah n Q PUB .44f 1.5 27 38.70 27.81 28 30.25 101 31.00 28.40 +1.64 -.2PepperFd n Q KPFS 8.85 5.41 1 5.56 2 6.37 5.50 -.77 -20.6PepsiCo Q PEP 3.71 3.4 32 122.51 95.94 5410 110.36 20977 111.10 105.03 +.94 -8.0Percptr Q PRCP .15 2.0 27 12.25 6.75 18 7.35 29 7.91 7.19 +.13 -24.2Perficient Q PRFT 40 31.09 18.23 131 21.98 737 22.73 20.92 +.86 +15.3PerfFood n N PFGC 18 39.45 28.05 444 31.70 2021 32.13 30.07 +1.10 -4.2Performnt Q PFMT 3.52 1.25 632 1.50 722 1.75 1.38 +.05 -9.1PerionNwk rs Q PERI 4.05 2.13 26 2.60 156 2.73 2.47 +.02 -15.9PerkElm N PKI .28 .4 30 98.33 70.74 529 77.29 2007 78.48 71.83 +3.44 +5.7tPermRck n N PRT 16.69 5.45 270 5.96 1121 6.61 5.45 +.14 -61.5tPermaFix Q PESI 5.15 1.90 27 2.49 162 2.83 1.90 -.06 -31.8PermaPip Q PPIH 10.43 8.30 4 8.91 18 8.93 8.71 +.16 -1.0tPrmian N PBT .61e 10.5 16 10.30 5.52 142 5.80 497 6.09 5.52 +.18 -34.6tPermvRoy N PVL 1.45e 76.7 5 4.41 1.70 107 1.89 547 2.04 1.70 +.01 -40.0Pernix hrs Q PTX 3.30 .27 410 .38 1278 .40 .32 -.06 -84.0tPerrigo N PRGO .76 1.9 15 95.93 36.28 2270 39.92 14223 40.70 36.28 +2.89 -54.2PershGld rs Q PGLC 2.64 .80 73 1.11 571 1.21 .87 +.21 -53.8tPerspecta n N PRSP 26.64 15.74 1151 16.33 4355 17.32 15.74 -1.09 -33.5PetIQ n Q PETQ 43.93 17.56 189 23.56 1343 24.23 21.29 +.87 +7.9PetMed Q PETS 1.08 4.5 13 57.80 21.85 535 23.83 2620 24.53 22.46 +.75 -47.6tPetChina N PTR .70e 1.1 85.02 59.56 64 60.98 250 62.61 59.56 -.44 -12.8PetrbrsA N PBR/A 15.51 7.55 7124 11.59 34482 11.75 10.79 +.91 +17.9Petrobras N PBR 17.20 9.02 16520 13.03 65777 13.18 11.89 +.68 +26.6Pfenex A PFNX 8.42 2.51 104 3.40 417 4.06 3.25 -.56 +27.8Pfizer N PFE 1.44f 3.4 17 46.47 33.20 24174 42.96 105678 43.54 40.42 +1.03 +18.6PFSweb Q PFSW 11.86 4.84 292 5.19 644 5.54 4.90 +.30 -30.1PhaseBio n Q PHAS 6.00 2.55 71 3.05 150 3.44 2.64 +.04 -39.0tPhlpsSelEn N DSE 1.26 32.4 7.18 3.62 342 3.89 1192 3.92 3.62 +.14 -33.5tPhibroAH Q PAHC .40 1.3 22 54.62 30.79 76 31.72 343 32.42 30.79 +.10 -5.3tPhilipMor N PM 4.56 6.8 16 111.25 64.67 8259 67.27 35069 69.08 64.67 +1.06 -36.3tPhilipsNV N PHG .88e 2.5 46.67 33.66 811 35.09 3271 35.38 33.66 +.72 -7.2tPhillips66 N PSX 3.20f 3.8 10 123.97 78.44 2249 84.96 11139 86.88 78.44 +2.58 -16.0tPhill66LP N PSXP 3.17f 7.5 13 56.48 40.79 525 42.04 2190 43.96 40.76 -2.16 -19.7tPhio Ph rs Q PHIO 6.76 .27 157 .31 753 .32 .27 +.01 -94.4PhxNMda N FENG 77 7.42 2.83 29 3.09 245 3.18 2.88 +.15 -52.4PhotrIn Q PLAB 1 11.00 7.20 734 9.69 2721 9.88 9.01 +.51 +13.7PhysRltTr N DOC .92 5.8 55 18.10 14.13 1787 15.98 5960 16.24 15.18 -10.0PiedmLithn Q PLL 17.98 8.36 8.36 -34.4tPiedmOfc N PDM .84 4.9 8 20.57 16.43 1974 16.98 6249 17.28 16.43 -.18 -13.4tPier 1 N PIR .28 90.3 4.47 .29 9925 .31 26663 .41 .29 -.07 -92.5tPierisPhm Q PIRS 9.75 2.39 544 2.91 1947 2.97 2.39 +.45 -61.5tPilgrimsP Q PPC 7 31.79 14.83 847 15.59 3151 15.84 14.83 -.09 -49.8tPimUS Eq n N MFUS 30.22 24.12 10 25.14 81 25.38 24.12 +.37 -8.9tPim IntEq n N MFDX 28.41 21.80 1 22.30 30 22.41 21.80 +.29 -16.6PimEmMkt N MFEM 28.32 21.67 15 22.06 74 22.32 21.95 +.01 -15.7PimcoCA N PCQ .92 5.7 17.89 14.35 40 16.12 139 16.57 16.00 +.12 -6.7tPimcoCA2 N PCK .65 8.2 10.27 7.55 294 7.85 767 8.06 7.55 +.25 -22.7PimcCA3 N PZC .72 7.6 11.05 9.02 104 9.51 346 9.78 9.21 +.17 -8.9PimcoCp&I N PCN 1.35 8.8 19.25 13.35 275 15.26 1385 15.52 13.50 +1.43 -11.3PimCpOp N PTY 1.56a 10.0 18.93 13.30 717 15.61 2970 15.80 13.65 +1.64 -5.2PimDyCrd N PCI 1.97 9.4 24.65 19.35 1677 21.01 5228 21.10 19.80 +1.01 -6.4tPimDyInco N PDI 2.65a 9.1 34.04 26.68 309 29.16 1725 29.35 26.68 +2.21 -3.0tPimcIncStr N PFL 1.08 9.9 12.54 10.11 82 10.88 454 10.88 10.11 +.57 -6.8PimIncStr2 N PFN .96 10.0 10.87 8.88 179 9.63 1372 9.64 8.92 +.58 -7.7tPimStPls N PGP 2.20 19.2 16.40 9.72 124 11.46 380 11.46 9.72 +1.46 -25.5PimcoHiI N PHK 1.24 15.5 9.04 7.35 744 7.99 3581 8.18 7.50 +.29 +7.1PimIncOpp N PKO 2.28a 9.0 27.98 23.21 94 25.25 328 25.42 23.25 +1.98 -2.5PimcoMuni N PMF .98 7.8 13.50 12.15 135 12.55 411 12.69 12.20 +.22 -3.5PimcoMu2 N PML .78 5.9 13.49 11.80 173 13.29 954 13.47 12.61 +.25 +.8PimcMu3 N PMX .75 6.8 11.80 10.76 126 11.13 435 11.39 10.88 +.16 -3.9PimcoNY N PNF .68 5.9 12.96 10.98 18 11.53 77 11.92 11.53 -.23 -9.8PimcoNY2 N PNI .80 7.6 12.06 10.37 94 10.50 203 10.71 10.46 -.14 -12.5PimcNY3 N PYN .63 7.2 10.25 8.26 24 8.70 53 9.06 8.64 -.26 -12.3PimcoStrIn N RCS .96 10.0 10.31 8.72 147 9.60 703 9.71 8.82 +.42 +4.6Pinduodou n Q PDD 30.48 16.53 1672 22.06 7037 22.63 20.76 +.93 -17.4PingtanM Q PME .04 1.9 13 4.20 1.71 265 2.12 544 2.50 1.90 +.11 -30.5tPinnaclFn Q PNFP .64 1.4 14 69.85 43.23 422 46.01 1822 46.71 43.23 +.70 -30.6PinWst N PNW 2.95f 3.5 20 92.64 73.41 936 85.25 3648 89.39 83.14 -4.16 +.1tPintecTc n Q PT 15.10 10.01 7 9.34 7 11.00 9.34 -.76 -25.2PionDvrsHi A HNW 1.38 10.5 15.84 12.74 106 13.10 200 13.14 12.80 +.37 -16.8tPionEnSvc N PES 6.35 1.27 1579 1.30 3691 1.54 1.26 -.14 -57.4PionFltRt N PHD .72 7.3 11.80 9.56 159 9.91 509 9.94 9.71 +.21 -13.6PionHiIn N PHT 1.14 14.1 9.89 7.76 166 8.06 767 8.08 7.82 +.28 -17.0PioMuAdv N MAV .84 8.3 11.52 10.01 445 10.15 753 10.31 10.05 -.08 -10.7PioMunHi N MHI .84 7.7 12.01 10.61 186 10.85 563 10.92 10.65 +.14 -8.4tPioNtrl N PXD .32 .2 213.40 119.08 2698 130.51 8844 131.61 119.08 +5.43 -24.5PioneerPw Q PPSI 17 7.95 4.40 1 5.15 3 5.50 5.15 -32.3tPiperJaf N PJC 1.50f 2.3 99.80 61.35 65 65.85 323 66.88 61.35 +3.94 -23.7tPitnyBw N PBI .75 12.6 4 14.80 5.51 2920 5.96 10132 6.07 5.51 -.02 -46.7PitnyBw 43 N PBIpB 1.67 7.2 25.24 19.66 61 23.41 212 23.70 20.79 +1.91 -4.0tPivotSft n N PVTL 31.24 14.43 1203 15.98 7885 16.05 14.43 +.73 +1.6tPixelwrks Q PXLW 7.05 2.60 497 2.96 1420 3.03 2.60 +.14 -53.2tPlainsAAP N PAA 1.95 9.8 32 27.70 19.33 4140 19.98 18143 20.89 19.33 -1.04 -3.2tPlainsGP rs N PAGP 1.70 18 27.00 19.17 1769 19.91 8392 20.87 19.17 -1.04 -9.3PlanetFit n N PLNT 2 58.50 28.98 949 52.58 7422 53.78 48.00 +1.94 +51.8PlanetGrn A PLAG 11.51 .13 14 2.34 208 2.73 1.92 +.23 +1231.3tPlantron N PLT .60 1.8 11 82.28 30.90 512 32.66 2254 33.83 30.90 +.17 -35.2PlatfmSpc N PAH 14 13.54 9.09 1225 10.20 6031 10.43 9.26 +.42 +2.8PlatEag n Q EAGL 11.82 9.60 5 10.00 18 10.10 10.00 -.05 +2.6PlatEag un Q EAGLU 11.00 8.00 10.59 3 10.59 10.27 +.01 +5.8PlayAGS n N AGS 32.80 16.66 277 22.67 1015 23.13 19.44 +3.07 +22.5PlayaHot n Q PLYA 11.69 5.98 325 6.97 1012 7.10 6.60 +.25 -35.4tPlexus Q PLXS 66.78 47.63 309 50.20 1380 51.03 47.63 +.20 -17.3tPlugPowr h Q PLUG 2.47 .99 4736 1.32 22003 1.40 .99 +.30 -44.1PlumasBc Q PLBC .36 1.6 12 29.45 20.51 5 22.94 13 23.64 21.10 +1.42 -1.1Plurlsght n Q PS 38.37 17.88 526 22.74 2243 23.48 18.85 +3.13 +13.7

tPluristemT Q PSTI 1.65 .66 324 .75 1842 .79 .66 -.04 -45.7PlymInd n A PLYM 1.50 12.2 18.98 10.95 45 12.28 161 13.20 11.78 +.04 -33.5tPlymInd pfA A PLYMpA 1.88 8.6 25.99 20.27 14 21.97 24 23.89 20.06 -.74 -12.6PointrTel h Q PNTR 16 19.61 10.25 4 12.00 69 12.21 11.80 -.10 -35.5tPointsInt g Q PCOM 21 18.48 8.97 73 9.80 404 9.96 8.97 +.74 -4.8PolarPwr n Q POLA 6.85 4.01 60 4.81 135 5.25 4.50 +.07 -4.0tPolaris N PII 2.40 3.2 17 137.66 70.27 655 75.32 2038 78.85 70.27 +2.98 -39.3Polarity rs Q PTE 41.22 11.54 286 13.51 942 15.64 13.35 -1.56 -41.8PolyMet g A PLM 1.36 .70 204 .81 1160 .86 .81 -.02 -5.8tPolyOne N POL .78f 2.8 13 47.48 26.16 491 28.28 1669 28.86 26.16 +1.34 -35.0Pool Corp Q POOL 1.80f 1.2 28 175.87 123.88 249 147.84 886 149.46 137.02 +8.29 +14.0tPopeRes Q POPE 4.00f 6.3 21 73.50 63.89 6 63.74 10 69.45 62.50 -3.01 -8.6Popular Q BPOP 1.00 2.1 17 58.55 35.18 488 47.03 1767 47.57 44.22 +1.13 +32.5Popular pf Q BPOPN 1.68 6.7 25.92 23.76 1 25.18 19 25.63 24.87 -.07 +3.7PopCpII pf Q BPOPM 1.53 6.4 25.00 21.77 23.85 4 24.31 23.74 -.52 +5.5PortGE N POR 1.45 3.2 20 50.40 39.02 513 45.50 2266 46.42 43.73 -.81 -.2tPortolaPh Q PTLA 55.48 14.81 1274 17.09 6613 17.28 14.81 +1.63 -64.9PostHldg N POST 9 101.43 70.66 387 87.88 2144 89.25 83.88 +1.00 +10.9tPotbelly Q PBPB 14.15 7.71 266 8.02 972 8.41 7.71 -.14 -34.8tPotltchDel Q PCH 1.60 5.1 14 55.75 28.07 709 31.32 2751 31.73 28.07 +1.29 -37.2tPowellInds Q POWL 1.04 4.1 41.42 22.55 27 25.17 118 26.41 22.55 +1.01 -12.1PwrInteg Q POWI .64 1.1 30 80.50 47.35 117 60.45 533 62.58 56.08 +3.15 -17.8tPowrREIT A PW 6.92 5.30 2 5.40 10 5.90 5.30 +.06 -12.3PwREIT pfA A PWpA 26.90 25.11 1 25.75 1 26.00 25.71 +.25 +.5PS BalMul N PSMB 13.94 13.01 13.48 +.1PS VarRate Q VRIG .74 3.0 25.29 25.06 25.08 -.5sPSCrudeDS N DTO 108.16 45.69 3 103.05 20 108.16 98.44 -.19 +16.1PwSBMetS N BOS 22.02 13.07 20.69 1 20.69 19.00 +1.62 +4.5PSBMetDL N BDD 11.60 6.52 1 6.89 3 7.11 6.70 -.03 -34.6PSBMetDS N BOM 12.41 4.24 10.50 0 10.50 10.50 -.02 +41.5tPSCrudeLg N OLO 7.17 4.18 9 4.44 45 4.38 4.01 +.09 -13.0sPSCrudeSh N SZO 82.81 44.71 0 82.67 0 82.81 82.31 +.02 +7.9PS Engy N DBE 17.40 13.73 16.57 +14.0PS BasMet N DBB 19.94 17.96 18.76 -3.3PShPuLVal N PXLV .76e 2.0 40.74 36.35 38.48 -.6PSShTHYB N PGHY 1.08 4.6 24.05 23.53 23.56 -1.2PShIntlDev N IDHQ .33e 1.4 25.51 22.71 24.21 +.2PranBio rs Q PRAN 3.28 1.09 107 1.16 107 1.39 1.13 +.03 -62.8tPrecipio n Q PRPO 1.75 .15 571 .16 1717 .18 .15 -.01 -87.1tPrecDrill N PDS .28 4.14 1.62 1224 1.74 3775 1.80 1.62 +.04 -42.4PrecTh h Q AIPT 1.58 .60 76 .64 182 .68 .60 +.02 -37.0tPfdAptCm N APTS 1.02 7.2 20.59 13.14 245 14.15 1160 14.27 13.14 +.13 -30.1tPfdBkLA Q PFBC 1.20 2.8 69.48 39.87 77 43.42 332 45.49 39.87 +2.33 -26.1tPrefrmdLn Q PLPC .80 1.5 18 96.83 49.40 14 54.56 58 55.41 49.40 +3.36 -23.2tPremFin s Q PFBI .60 4.1 10 26.05 14.42 29 14.76 97 15.94 14.42 -.52 -26.5Premier Q PINC 47.22 28.81 376 36.93 1910 37.29 34.64 +1.78 +26.5tPresbia h Q LENS 5.50 .28 18 .33 130 .38 .28 -.04 -91.3Presidio n Q PSDO .16 1.2 19.74 11.97 260 12.98 827 13.25 12.04 +.23 -32.3Prestige rs N PBH 3 46.44 27.84 369 30.61 1473 31.21 28.73 +.71 -31.1Pretium g N PVG 11.90 6.17 3771 8.15 8043 8.59 8.11 -.04 -28.6tPriceTR Q TROW 2.80 3.1 16 127.43 84.59 1094 91.34 5264 92.42 84.59 +4.56 -13.0PrSmrt Q PSMT .70 1.2 24 94.45 55.53 218 58.00 812 60.36 55.66 +1.91 -32.6PrmEgy Q PNRG 80.50 47.10 0 71.00 8 72.30 67.01 +.50 +37.9Primerica N PRI 1.00 1.0 12 128.35 90.05 163 96.16 823 98.46 90.28 +.52 -5.3PrimoWtr Q PRMW 20.72 11.16 285 14.00 887 14.51 13.56 -.05 +11.4Primoris Q PRIM .24 1.3 13 28.90 17.99 266 18.79 1147 20.19 17.99 +.78 -30.9tPrinEdgAIn N YLD .75e 41.93 36.87 38 37.49 67 38.11 36.87 -.37 -9.2PrinPrice Q PSET .41e 1.3 35.55 30.50 30.51 0 30.51 30.51 -.17 -5.2tPrinShHld Q PY .65e 2.4 34.81 27.03 1 27.60 17 27.61 27.03 +.24 -15.4tPrinHlIn ef Q BTEC 39.21 25.02 4 27.12 8 27.14 25.02 +1.50 -13.8tPrinMill ef Q GENY .24e .8 39.30 29.83 2 31.28 5 31.35 29.83 +.90 -9.9tPrin US SC Q PSC .36e 1.3 36.86 26.04 8 27.73 72 28.29 26.04 +.91 -12.6tPrinActGl N GDVD 29.52 23.38 1 24.16 2 24.17 23.38 +.31 -13.7PrinIntM n Q PXUS 2.42e 2.4 106.29 98.90 98.95 -2.3tPrin Cont n N PVAL 27.51 23.71 0 22.19 0 22.19 22.19 -1.73 -12.9tPrn MegC n N USMC 28.66 23.78 31 24.85 48 25.22 23.78 +.55 -5.4tPrinSpec n N PREF 100.86 89.72 3 89.84 15 90.29 89.61 -.38 -10.5tPrinFncl Q PFG 2.16f 5.0 9 75.59 40.42 1834 43.56 6736 44.50 40.42 +1.96 -38.3tPrincREstI N PGZ 1.32m 8.4 18.85 15.31 51 15.65 253 16.20 15.31 -.11 -9.0PrinBio n Q PRNB 36.00 22.00 145 28.68 306 29.86 22.20 +6.05 -12.2PrinEq n N PEM tPriorityTc Q PRTH 12.99 6.00 6 7.47 9 7.50 6.00 +.47 -26.7PriorTc wt Q PRTHW .50 .35 .47 +35.4tPriorTc un Q PRTHU 13.32 8.00 8.00 1 8.00 8.00 -1.04 -24.7ProAssur N PRA 1.24a 3.1 21 57.75 34.95 313 39.97 974 40.35 36.91 +1.84 -30.1ProDex Q PDEX 23 16.00 6.05 26 12.40 96 12.68 11.38 +.40 +82.4tProLogis N PLD 1.92 3.3 24 68.95 55.21 3607 58.49 12794 59.01 55.21 -.38 -9.3tProPetr n N PUMP 22.88 11.27 1103 12.20 4780 12.48 11.27 +.07 -39.5ProPhaseL Q PRPH 1.25e 5.29 1.70 3 3.20 21 3.20 3.02 +.10 +85.1ProQRTher Q PRQR 24.00 2.80 119 15.57 4349 16.08 14.83 +.26 +382.8tPrUltDow s N DDM 51.22 32.81 2888 36.89 10317 37.95 32.81 +1.73 tProUltMC s N MVV 47.07 26.88 74 29.65 284 30.44 26.88 +.98 tPrUltQQQ s N QLD 102.51 58.44 2945 66.15 13644 68.33 58.44 +4.71 -9.8tProUltSP s N SSO .40e .4 129.98 81.39 3833 91.15 14804 93.80 81.39 +4.56 -16.7sPrUShCnG N SZK 20.25 12.80 9 18.07 67 20.25 17.62 -.30 +32.8sProShtHY N SJB 24.12 22.45 121 23.54 948 24.12 23.47 -.33 +1.8Pro20 yrT N UBT 1.13e 1.5 83.86 65.00 115 75.93 141 76.77 74.80 -.02 -9.2Pro7-10yrT N UST .42e .8 57.46 51.12 15 55.43 53 55.42 54.59 +.29 -3.5tPrUltBio s Q BIB 70.82 36.05 226 40.69 1498 42.25 36.05 +3.37 -27.4sProSShOG N DDG 29.53 20.60 1 27.41 19 29.53 27.45 -.93 +19.3tProLCCre s N CSM .67e 1.1 72.92 56.69 93 60.07 570 60.98 56.69 +1.29 -10.0tProUltTl s N LTL 50.54 29.37 31.38 3 30.90 29.37 -.25 -27.3tProHdgRep N HDG 46.26 42.40 8 43.10 34 43.11 42.40 +.19 -4.9ProUltEM N EET 114.48 57.30 30 62.65 45 64.82 59.27 +2.37 -33.3ProRafiLS N RALS .62e 1.7 38.00 32.43 5 36.18 58 37.13 34.97 +.11 -3.8ProUSL7-10T N PST 23.95 21.55 85 21.90 244 22.26 21.89 -.33 +1.6sProShtEafe N EFZ 30.59 23.78 36 29.55 174 30.59 29.33 -.60 +16.0ProShtEM N EUM 21.76 16.23 702 20.31 3103 21.00 20.18 -.51 +13.1tProUltEaf s N EFO 50.26 28.98 3 30.59 4 30.80 28.98 +1.04 tProUEurop N UPV 66.95 35.54 0 37.66 4 38.01 35.54 -.14 -35.7sProShtBM N SBM 22.14 16.90 1 20.86 5 22.14 20.61 -.68 +18.0ProUltRE s N URE 70.33 50.79 20 55.88 94 56.87 51.25 -.65 -15.3tProUltFin s N UYG 47.86 28.46 179 32.07 777 32.88 28.46 +1.46 ProShtRE N REK 17.94 15.03 7 16.51 84 17.28 16.35 -.08 +4.4ProShtChi50 N YXI 22.09 16.42 3 21.03 25 21.38 20.88 -.12 +9.3tProUltSem s N USD 54.11 25.62 52 29.50 205 30.50 25.62 +2.15 ProUltUt s N UPW 55.00 37.86 2 47.07 16 48.14 43.90 -2.54 tPrUltTech s N ROM 124.42 68.54 107 77.83 476 80.42 68.54 +5.73 -11.3tProUltJpn s N EZJ 1.28p 50.46 27.00 1 28.64 46 28.90 27.00 +1.18 tProUltO&G N DIG .46e 2.0 47.42 20.33 506 23.12 1794 23.89 20.33 +.46 -41.6tProUltInd s N UXI 83.64 46.63 2 51.58 6 53.00 46.63 +2.30 -29.4PrUltHCr s N RXL .63e .7 118.30 79.39 10 89.26 126 91.84 80.30 +4.91 +1.2tProUCnsSv s N UCC 111.63 68.28 1 76.04 18 77.36 68.28 +5.33 -6.6tPrUCnsGd s N UGE 52.04 31.33 2 34.05 9 34.80 31.33 +.07 -30.5tProUBasM N UYM .15e .3 82.75 41.70 7 46.83 40 48.35 41.70 +2.33 -36.8tPrUlPR2K s N URTY 114.27 41.61 330 48.53 1357 50.76 41.61 +4.34 -41.1tPUltM400 s N UMDD .03e 138.31 58.86 8 67.84 68 69.55 58.86 +3.34 -41.9tProUltSC s N SAA 134.63 68.69 1 76.77 9 78.20 68.69 +5.13 -23.8tProUPD30 s N UDOW 116.82 58.01 2578 68.94 10228 71.90 58.01 +4.46 -26.9tPrUltPQ s Q TQQQ 73.36 30.32 38069 36.22 149834 38.11 30.32 +3.44 -21.7tProUlR2K s N UWM 89.24 46.25 223 51.35 1008 52.95 46.25 +3.18 -27.3ProSht20Tr N TBF 24.43 21.81 602 22.48 1987 22.67 22.41 -.14 +2.8tPUltSP500 s N UPRO 58.95 28.65 12543 33.87 43360 35.33 28.65 +2.39 ProUChin50 N XPP .74p 113.86 53.90 6 56.68 24 57.84 55.05 +.17 -32.4PrUSSilv s N ZSL 45.75 28.95 7 37.61 54 41.16 37.59 -4.06 +19.8ProVixST rs N VIXY 46.84 21.24 1570 40.15 7738 42.77 38.45 +1.32 +73.4tPS Crde n N OILU 75.00 11.93 1364 12.86 6104 14.54 11.93 -.77 -65.5tPrUCrude rs N UCO 39.36 12.20 4141 12.89 15986 13.99 12.20 -.35 -45.0PrUltYen rs N YCL 65.77 53.53 0 56.94 5 56.91 55.83 +.00 -.9PVixMTFut N VIXM 28.17 19.88 63 26.97 375 27.91 26.53 -.28 +27.5PrUltSilv N AGQ 36.55 21.74 104 26.08 614 26.12 23.89 +2.43 -23.0PrUltShN s N KOLD 49.74 10.60 280 18.08 1086 18.33 16.20 +2.53 -54.4ProUShGld N GLL 86.21 63.08 13 72.98 43 75.02 72.97 -2.93 +5.6PrSUShAus N CROC 55.51 42.20 0 55.41 4 55.41 53.47 +.16 +21.2PrUltShYen N YCS 79.35 64.93 14 74.67 51 76.00 74.69 -1.34 -.4ProSUltGold N UGL 44.38 31.92 21 37.22 261 37.67 36.00 +1.34 -8.5sPrUShCrd s N SCO 33.20 12.29 2078 30.23 7940 33.20 28.11 -1.03 +23.1ProShtEuro N EUFX 43.66 38.37 0 43.10 2 43.40 43.10 -.28 +7.8ProUltEuro N ULE 18.97 14.63 7 15.06 33 15.10 14.85 +.20 -13.7ProUShEuro N EUO 25.02 19.46 76 24.31 245 24.69 24.21 -.33 +14.7ProctGam N PG 2.87 3.1 23 96.90 70.73 9609 91.18 37237 93.28 86.74 +.21 -.8tProDvrs h rs Q IPDN 5.24 1.07 53 .90 58 1.38 .73 -.46 -77.9tProfirEng Q PFIE 1 5.30 1.36 372 1.48 1065 1.55 1.36 +.02 -22.9tPrognicsPh Q PGNX 9.42 3.62 1079 4.05 4530 4.07 3.62 +.32 -31.9ProgrsSoft Q PRGS .62f 1.8 27 53.60 30.23 284 35.07 1167 35.54 31.78 +2.65 -17.6ProgsvCp N PGR .69e 1.2 24 73.69 50.79 2671 59.65 11001 60.79 56.71 +.23 +5.9Proofpoint Q PFPT 130.27 75.92 294 85.13 1761 86.40 78.75 +5.26 -4.1ProsHldg N PRO 41.10 25.84 168 30.78 1256 31.16 28.67 +1.60 +16.4sProShtQQQ N PSQ 37.22 28.99 5461 34.71 24264 37.22 34.13 -1.59 -2.4sProShSP rs N SH 33.59 27.08 17271 31.64 70205 33.59 31.18 -1.08 +4.8sPrUShSP rs N SDS 49.47 32.53 9889 43.71 44870 49.47 42.46 -3.18 +6.5sPUShtMdC N MZZ 26.08 15.55 13 23.30 102 26.08 22.83 -1.40 +24.3sPrShRs2K rs N SRTY 48.50 20.36 691 40.51 3031 48.50 38.58 -5.42 +25.2PShtQQQ rs Q SQQQ .07p 23.26 10.83 56533 17.13 219066 21.37 16.26 -2.67 -20.4sPrUShD3 rs N SDOW 24.21 13.54 12107 19.85 46980 24.21 19.06 -2.28 +1.8sPUltShtF rs N FINZ 13.56 6.46 18 10.87 167 13.56 10.51 -1.43 +34.1PrSUlhGM rs N GDXS 23.12 12.13 2 15.11 18 15.17 14.10 -.32 +8.0ProUShL20 N TBT 41.70 33.65 2488 35.37 9115 35.98 35.12 -.32 +4.7sPrShR2K rs N RWM 49.93 36.82 1685 47.09 6481 49.93 46.34 -1.92 +11.4PrUShHC rs N RXD 32.14 21.36 6 26.49 39 29.68 25.85 -1.83 -11.9sPrUShCnS rs N SCC 25.23 16.35 9 22.21 43 25.23 21.63 -2.15 -8.2PrUShRE rs N SRS 37.33 25.81 72 30.93 304 33.89 30.33 -.36 +5.8sPUShtR2K N TWM 23.55 13.00 2059 20.93 12263 23.55 20.26 -1.75 +19.9sPrUShtSC N SDD 20.13 10.94 13 17.82 69 20.13 17.60 -1.55 +14.1sPS DecRt n N EMTY 40.43 29.57 2 37.17 23 40.43 35.14 -1.78 +11.0sPUShtIndl N SIJ 23.40 13.48 2 20.51 98 23.40 19.77 -1.28 +21.8PS OnlSt n N CLIX 51.84 39.01 8 41.99 45 42.39 39.59 +1.75 +6.8sPrShtSmC N SBB 39.59 29.00 11 37.25 37 39.59 36.76 -1.55 +8.6tProS Ris n Q EQRR .81e 2.2 52.12 33.98 0 37.13 15 37.13 33.98 +.33 -20.5sPUPShtMC N SMDD 16.21 7.66 20 13.73 137 16.21 13.46 -1.21 +36.9tPrSh K1 n N OILK 28.82 16.35 44 16.88 166 17.55 16.35 -.19 -22.0sPUShtEur N EPV 44.14 26.83 29 41.31 116 44.14 40.79 -1.49 +33.3PrUOGEx rs N UOP 18.82 sPUShtJpn N EWV 36.73 22.75 3 34.27 59 36.73 33.85 -1.53 +29.6tProSPDvA N NOBL 1.00e 1.7 68.51 56.79 2992 60.08 10142 60.85 56.79 +.81 -6.2tPrUlNBio rs Q UBIO 46.35 15.76 89 18.91 381 19.93 15.76 +2.16 -43.8sPUltShEafe N EFU 32.09 19.90 1 30.12 25 32.09 29.85 -1.19 +32.1PrUGMin rs N GDXX 47.81 21.89 10 30.10 42 32.67 29.95 +.34 -28.5PrUltBra rs N UBR 107.88 42.35 1 62.80 5 63.60 57.24 +2.77 -19.6PrSht20yTr N TTT 33.06 25.23 51 25.82 176 26.49 25.58 -.29 -2.9tProGblInf N TOLZ 1.63e 4.3 44.20 36.64 57 38.02 244 40.14 36.64 -.29 -11.3sPUltShOG N DUG 58.54 27.88 66 50.60 398 58.54 48.99 -2.71 +36.7PS MngdF N FUT 44.54 39.00 3 40.24 20 40.79 40.13 -.52 -.1tPrGPrEq bt A PEX 1.53e 5.1 37.96 29.02 0 29.99 8 29.99 29.02 +.35 -16.3tProEurDiv N EUDV .15p 44.13 35.35 1 36.30 13 36.38 35.35 +.40 -13.1tPHYIntH bt A HYHG 3.16 5.1 69.64 60.65 11 62.13 99 62.62 60.65 -.27 -7.6tProSPxTch N SPXT .23p 56.14 44.99 1 47.46 13 47.76 44.99 +.88 -9.2tProSPxHC N SPXV .24p 60.55 48.43 0 51.02 1 50.96 48.43 -2.78 -6.3ProMerger N MRGR .12e .3 37.60 34.73 36.88 1 36.86 36.83 +.29 +1.7tProSPxFin N SPXN .23p 59.89 49.76 51.00 0 50.49 49.76 +1.01 -6.0tProSPxEgy N SPXE .22p 61.53 49.65 0 51.87 1 50.99 49.65 +.67 -8.1tPrUltPFn N FINU .29e .5 134.30 45.81 24 55.48 121 57.80 45.81 +4.36 -47.4PrIGIntH bt A IGHG 2.15 3.0 78.88 70.09 183 71.23 495 71.72 70.67 -.49 -7.5ProSht7-10y N TBX 29.79 27.63 10 28.54 113 28.74 28.53 -.23 +.8PrUSOGEx N SOP 16.08 tPrSPMCDv N REGL .65e 1.3 58.48 49.07 213 51.21 600 51.73 49.07 +.21 -6.1tProSR2KDv N SMDV .47e 60.37 51.09 143 53.37 552 53.97 51.09 +.15 -3.3PSSTEm bt A EMSH 4.88e 6.6 78.63 73.00 0 73.65 1 73.70 73.20 -.25 -4.2PrUShtUtl N SDP 31.15 20.04 3 22.92 52 24.55 22.44 +.87 -9.2PrUltShtTc N REW 17.75 10.55 29 14.86 281 17.11 13.89 -1.49 -9.7sPrUShtFn N SKF 27.97 17.93 46 24.62 450 27.97 24.02 -1.63 +17.8sProUShBio Q BIS .02p 27.62 15.38 64 23.94 714 27.62 23.05 -2.65 +8.6tProMornAlt N ALTS .38e 1.1 38.77 35.98 0 36.08 14 36.33 35.98 -.16 -5.1tPro30BEI N RINF .58e 2.2 30.08 26.92 2 26.82 7 27.24 26.79 -.46 -3.3PS EMkDv N EMDV 64.49 48.85 3 53.78 61 54.04 52.64 +1.22 -8.2ProCdNASh A WYDE 33.45 31.66 0 33.08 6 33.45 32.89 -.08 +2.1tProspctCap Q PSEC .72 11.1 7 7.60 5.70 3670 6.49 14153 6.56 5.70 +.68 -3.7tProsCap 24 N PBB 1.56 6.5 26.13 23.10 22 24.02 78 24.25 23.10 +.62 -7.3tProspBcsh N PB 1.64f 2.6 16 79.20 57.01 669 61.93 2016 62.87 57.01 +3.86 -11.6ProtagTh n Q PTGX 23.97 5.49 44 6.36 189 6.81 6.23 -.31 -69.4tProtalix A PLX .83 .27 664 .29 2518 .32 .27 -.02 -55.4tProtctInsA Q PTVCA 1.12 6.7 38 24.86 15.50 2 16.81 10 17.00 15.50 -.19 -30.7tPrtctInsB Q PTVCB 1.12 6.7 38 25.70 15.81 65 16.78 290 18.30 15.81 -.60 -29.9ProteonTh Q PRTO 2.90 1.50 118 2.25 262 2.35 1.80 +.36 +18.4






Proteos n Q PTI 7 10.38 1.71 792 2.94 2975 4.12 2.71 -1.13 -49.6tProthena Q PRTA 46.14 8.63 192 10.25 1383 10.63 8.63 +1.36 -72.7ProtoLabs N PRLB 58 166.60 100.05 128 111.16 632 113.73 101.03 +8.34 +7.9Provent n Q PRVB 8.00 1.71 289 1.73 625 2.12 1.72 -.03 -64.0tProvidSv Q PRSC 15 83.90 55.17 32 60.15 157 61.53 55.17 +1.36 +1.4tProvidBc n Q PVBC 30.80 19.81 6 21.60 29 22.38 19.81 +1.60 -18.3tProvFnH Q PROV .56 3.6 17 19.78 14.67 9 15.70 54 15.75 14.67 +.43 -14.7ProvidFS N PFS .84 3.5 15 29.12 22.22 236 23.92 1013 24.15 22.77 +.60 -11.3tPrudntlBcp Q PBIP .20a 1.2 86 19.87 13.92 11 17.25 44 17.72 13.92 -.43 -2.0tPrudentl N PRU 3.60 4.5 8 127.14 75.61 2309 80.78 9567 82.01 75.61 +2.33 -29.7tPrudFn 52 N PJH 1.44 6.1 26.09 23.11 40 23.48 188 23.89 23.11 -.31 -7.0tPrudtlF 53 N PRH 1.43 6.1 25.75 22.95 76 23.21 200 23.48 22.89 -.25 -8.2PruSDHiY N GHY 1.32 9.9 14.55 13.70 13.28 -7.8PruUK pf N PUKp 1.69 6.7 27.17 24.59 17 25.17 139 25.40 24.91 +.07 -3.9PruUK pfA N PUKpA 1.63 6.3 26.99 25.11 17 25.61 61 25.61 25.16 +.24 -1.8tPrud UK N PUK 1.49e 4.2 55.36 33.32 454 35.18 1682 35.39 33.32 +1.47 -30.7tPsychmCp Q PMD .72 4.6 15 22.88 13.94 35 15.79 119 15.80 13.94 +1.11 -23.2PSEG N PEG 1.80 3.5 18 56.68 46.19 2165 51.33 9681 52.75 49.23 -1.11 -.3PubStrg N PSA 6.80 3.4 22 234.90 180.48 1208 201.90 4157 205.09 195.70 -1.40 -3.4tPubSt pfU N PSApU 1.41 5.9 25.55 23.07 23 24.04 59 24.04 23.07 +.24 -4.4tPubSt pfV N PSApV 1.34 6.0 25.37 21.83 72 22.35 227 22.48 21.83 +.29 -11.3tPubSt pfW N PSApW 1.30 5.9 25.40 21.33 71 21.94 222 22.06 21.33 +.27 -12.2PubSt pfX N PSApX 1.30 5.9 25.32 21.45 27 22.03 110 22.08 21.47 -.07 -11.8PubSt pfY N PSApY 1.59 6.3 27.09 24.84 19 25.23 103 25.27 25.10 +.12 -5.2tPubSt pfZ N PSApZ 1.50 6.0 26.66 24.66 34 25.09 88 25.09 24.66 +.29 -5.1tPubSt pfG N PSApG 25.24 20.75 129 21.05 288 21.30 20.75 +.04 -15.6tPubSt pfF N PSApF 1.29 6.0 25.54 20.69 47 21.38 227 21.47 20.69 +.26 -14.6tPubSt pfE N PSApE 1.23 6.0 24.99 20.13 48 20.50 224 20.62 20.13 +.18 -17.6PubSt pfD N PSApD 1.24 6.0 25.15 20.57 33 20.85 146 21.15 20.60 -.22 -16.7PubSt pfC N PSApC 25.65 20.85 31 21.32 139 21.39 20.85 +.36 -16.3tPubSt pfB N PSApB 26.14 21.98 61 22.51 141 22.74 21.98 +.20 -12.4tPubSt pfA N PSApA 1.47 5.8 26.91 24.32 55 25.22 139 25.22 24.32 +.64 -4.9stPuhuiWl n Q PHCF 6.00 4.65 22 5.80 37 6.00 4.65 -2.5Pulmatrix Q PULM 2.17 .28 213 .30 741 .34 .30 -.01 -78.7PulseBio n Q PLSE 25.45 8.60 97 11.39 355 12.46 10.00 +1.38 -51.7PulteGrp N PHM .36 1.4 15 35.21 20.64 2914 26.04 12108 26.46 24.45 +.91 -21.7PumaBiotc Q PBYI 101.50 17.60 701 21.09 3102 22.03 19.46 +.88 -78.7PureAcq n Q PACQ 9.88 9.59 93 9.85 136 9.87 9.75 +.01 +1.7PureAcq un Q PACQU 11.37 10.08 10.50 1 10.50 10.25 +.05 +3.8PureCycle Q PCYO 11.74 7.75 44 9.59 147 10.16 9.27 -.17 +14.9tPureStrg n N PSTG 29.14 13.99 2576 15.81 9988 16.08 13.99 +.79 -.3PurplInv n Q PRPL 13.90 4.45 15 5.75 26 5.95 5.09 +.15 -42.8PMMI N PMM .44 6.5 7.45 6.54 306 6.73 808 6.85 6.72 -.08 -9.2PMIIT N PIM .31 7.3 4.86 4.06 135 4.26 396 4.37 4.17 +.10 -10.7PMOT N PMO .71 6.4 12.54 10.85 169 11.22 494 11.42 11.22 -.17 -9.1PPrIT N PPT .31 6.6 5.50 4.56 407 4.73 1976 4.79 4.58 +.09 -11.3Puxin n N NEW 35.00 5.06 52 5.70 264 6.03 5.44 -.15 -72.9PyxisTnkr Q PXS 35 3.88 .64 632 1.06 1062 1.22 .65 +.28 -67.1tPyxusInt N PYX 52.43 11.53 418 12.25 1445 12.83 11.53 +.30 -7.5tPzenaInv N PZN .41e 4.7 17 13.15 8.44 36 8.76 139 8.98 8.44 -.19 -17.9Q2 Hldgs N QTWO 67.10 36.25 252 48.27 1153 49.02 43.41 +4.05 +31.0QAD Inc B Q QADB .24 .8 49.40 27.00 29.72 2 31.60 29.72 -.69 -3.6QAD A Q QADA .29 .7 61.80 37.45 64 39.27 240 40.59 38.39 -.91 +1.1tQCR Hld Q QCRH .24 .8 12 49.60 30.15 28 31.97 132 33.06 30.15 +.53 -25.4tQEP Res N QEP .08 1.4 16 13.77 5.00 3894 5.60 25245 5.86 5.00 +.29 -41.5QIAGEN N QGEN 36 39.45 31.01 1153 33.92 4219 34.28 32.33 +.81 +9.7QIWI plc Q QIWI .84e 6.1 14 20.05 11.61 134 13.68 512 13.95 12.94 +.59 -21.1QTS RltTr N QTS 1.64 4.5 54.87 31.58 313 36.53 1522 37.09 34.27 +.24 -32.6tQTS Rlt pfA N QTSpA 1.78 7.7 25.84 22.90 24 23.00 64 23.70 22.61 -.12 tQTS Rlt pfB N QTSpB 1.63 1.7 106.39 92.00 2 94.08 9 94.14 92.00 +.71 tQorvo Q QRVO 74 86.84 56.33 1108 60.79 3672 62.22 56.33 +3.11 -8.7tQuadGrph N QUAD 1.20 9.9 6 31.29 11.56 393 12.13 1655 12.43 11.56 -.21 -46.3QuakerCh N KWR 1.48 .8 36 217.15 137.95 52 177.82 186 182.00 165.40 +6.60 +17.9Qualcom Q QCOM 2.48 4.4 76.50 48.56 12746 56.81 56229 57.53 53.51 +1.96 -11.3Qualstar rs Q QBAK 13.50 4.51 22 5.15 71 5.21 4.72 +.30 -38.7Qualys Q QLYS 55 98.30 57.20 207 75.09 951 77.04 65.94 +7.21 +26.5QuanexBld N NX .32 2.4 21 23.85 10.70 259 13.53 789 13.99 12.69 +.48 -42.2tQuantaSvc N PWR .04p 20 40.11 27.90 1239 30.02 6211 30.59 27.90 +1.77 -23.2Quantenn n Q QTNA 19.41 11.17 170 14.14 664 14.41 13.40 +.56 +15.9Quanterx n Q QTRX 24.81 13.00 68 18.36 197 19.38 17.35 -.02 -14.5tQntmDSS rs N QTM 26 6.56 1.05 4195 2.04 7265 2.25 1.05 +.62 -63.8tQu Insp100 n N BIBL 29.74 22.48 8 23.64 153 23.90 22.48 +.48 -9.4tQnForSm n N FFSG 27.44 21.81 7 22.77 81 23.03 21.81 +.50 -11.7tQnForTcG n N FFTG 26.55 21.04 7 21.90 68 22.01 21.04 +.35 -14.4Sage Esg ef N GUDB 49.13 tMainSecR n N SECT 30.14 23.02 117 24.16 320 24.45 23.02 +.45 -11.7InspCpBd n N IBD 28.29 23.80 11 24.41 32 24.55 24.25 +.16 -3.3tQuaInsp n N ISMD 31.78 21.42 40 22.78 133 24.22 21.42 +.75 -13.9tQuaInsLg n N BLES 30.44 23.18 9 24.08 177 24.69 23.18 +.17 -15.3tFormInco n N FFTI 27.57 22.87 30 23.12 1019 23.15 22.87 +.16 -7.3tFrmHdGr n N FFHG 30.36 23.40 18 25.65 286 25.95 23.40 +.74 -6.8tQuanDyn n N XUSA 31.07 26.03 26.56 2 26.20 26.03 +.11 -4.9tQuanMulT n N QXTR 26.83 23.29 0 23.76 43 23.80 23.29 +.14 -8.7QuanGrw n N QXGG 29.27 26.17 0 27.28 3 27.18 26.88 +.23 -1.8Quartrhill g Q QTRH .05 1.98 .86 82 .95 499 .98 .86 +.07 -48.4Qudian n N QD 17.80 4.00 3672 4.38 11913 4.87 4.35 -.24 -65.1tQstDiag N DGX 2.12f 2.6 15 116.49 78.95 746 82.01 3582 83.00 78.95 +.31 -16.7tQuestRes rs Q QRHC 3.10 1.26 23 1.31 72 1.42 1.26 -.07 -43.0QuickLog h Q QUIK 2.22 .56 639 .76 2029 .82 .67 +.20 -56.3Quidel Q QDEL 53 77.63 41.50 131 48.03 565 49.10 44.27 +1.99 +10.8QuinStreet Q QNST 63 17.75 8.24 743 15.89 2722 16.49 14.62 +1.07 +89.6tQuintEn n N QES 10.67 3.52 30 3.54 85 4.41 3.39 -.86 -60.7Qumu Cp Q QUMU 3.15 1.42 16 1.98 162 2.23 1.85 -.02 -16.5tQuormHl n N QHC 10.00 3.04 340 3.09 984 3.42 3.02 -.27 -50.5Quotinet Q QTNT 9.02 2.78 325 6.02 1149 6.39 5.73 +21.6tQuotientTc N QUOT 15.98 10.08 509 10.74 2731 10.94 10.08 +.35 -8.6QuratRet A Q QRTEA 18 29.11 18.04 3051 19.37 11993 19.63 18.21 +.92 -20.7tQuratRet B Q QRTEB 19 28.90 18.47 18.47 1 18.47 18.47 -1.51 -24.8Qutoutiao n Q QTT 20.39 4.00 988 6.11 3587 6.76 4.97 +1.00 -61.7tQwest 54 N CTV 1.72 8.5 25.20 19.10 122 20.26 341 20.38 19.10 +.77 -13.9tQwest53 N CTY 1.53 8.4 23.79 16.25 225 18.27 721 18.27 16.25 +1.37 -17.0tQwest 25 N CTZ 1.66 8.6 24.87 17.51 104 19.28 385 19.29 17.51 +1.33 -14.8tQwest 56 N CTAA 26.26 20.32 112 21.69 228 21.93 19.67 -.56 -12.2Qwest57 n N CTDD 24.88 17.81 151 19.38 523 19.59 17.81 +1.32 -15.3tQwest56 n N CTBB 24.06 17.19 257 18.99 1021 18.99 17.19 +1.47 -15.7

- R -:R1 RCM n Q RCM 11.00 3.97 894 7.89 3751 8.23 7.10 +.21 +78.9tRBB Bcp n Q RBB .36 2.0 33.62 17.03 75 17.71 215 17.95 17.03 +.30 -35.3RBC Bear Q ROLL 35 169.84 111.61 94 130.84 497 133.75 125.12 +3.83 +3.5tRCI Hosp Q RICK .12 .6 8 34.84 18.50 45 20.65 351 21.82 18.50 +1.34 -26.2RCM Q RCMT 1.00e 4 6.55 2.54 20 3.27 131 3.50 2.77 +.54 -47.7RELX plc s N RELX .54e 2.6 23.81 19.23 341 20.59 2014 20.69 19.66 +.77 -13.1RF Inds Q RFIL .08 1.1 12 12.75 2.45 89 6.96 205 7.04 5.57 +.61 +157.8RGC Res s Q RGCO .66f 2.2 33 31.33 22.16 9 30.00 47 30.00 27.47 +2.51 +10.8RH N RH 28 164.49 74.50 786 118.96 3700 122.64 107.26 +5.67 +38.0RLI Corp N RLI .88a 1.3 28 79.98 58.38 238 68.23 715 69.33 64.48 +1.70 +12.5tRLJ LodgT N RLJ 1.32 8.0 11 23.97 16.09 2172 16.41 7353 16.87 16.09 -.01 -25.3tRLJ Lod pfA N RLJpA .49 2.0 27.63 24.39 87 24.56 223 25.10 24.37 +.11 -9.1tRMR Gp h Q RMR 1.40f 2.6 9 98.00 51.80 38 53.68 200 55.83 51.80 -1.46 -9.5tRPC N RES .40 4.0 13 26.71 9.35 1437 9.93 4603 10.31 9.35 +.12 -61.1RPM N RPM 1.40f 2.4 27 68.13 46.36 949 57.97 3146 58.97 55.29 -.41 +10.6tRTI Surg Q RTIX 5.10 3.53 103 3.76 466 3.84 3.53 +.06 -8.3RTW Retl N RTW 35 5.55 2.50 131 2.82 390 2.96 2.62 +.16 -1.4RYB Edu n N RYB 23.79 5.60 163 6.04 379 6.12 5.65 +.13 -64.2RaPhrm n Q RARX 19.80 4.78 753 18.18 2020 18.84 15.23 +2.41 +113.9RadNet Q RDNT 54 16.54 9.65 133 10.33 553 10.68 10.10 -.08 +2.3RadaElc rs Q RADA 3.35 1.77 64 2.63 602 2.70 2.53 -.02 -14.6tRadcom Q RDCM 21 21.80 6.96 46 7.10 514 7.96 6.96 -.86 -64.2RadianGrp N RDN .01 .1 9 23.49 14.06 1012 15.96 4465 16.22 14.78 +.79 -22.6RadiantLog A RLGT 20 6.15 3.46 98 4.18 406 4.40 4.06 +.07 -9.1tRadiusHlth Q RDUS 41.16 12.81 791 14.84 2656 15.27 12.81 +1.48 -53.3Radware Q RDWR 28.50 18.00 177 22.51 1120 22.69 21.43 +.85 +16.0RafaelHl n A RFL 10.31 3.05 8 8.28 59 8.34 6.90 +.33 +69.0tRLauren N RL 2.50 2.5 15 147.79 95.63 923 101.78 3278 104.32 95.63 +4.88 -1.8tRamacoRs n Q METC 9.35 4.35 162 4.60 373 4.94 4.35 -.08 -33.1tRambus Q RMBS 14.63 7.17 1102 7.71 4199 7.89 7.17 +.33 -45.8RandCap Q RAND 3 3.50 2.05 1 2.58 14 2.58 2.25 +.38 -14.6Randgold Q GOLD 2.00f 2.4 34 104.05 59.90 2455 82.89 5213 87.00 82.68 +3.21 -16.2RandBcp n Q RNDB 17.45 13.16 10 13.95 19 14.44 13.22 +.79 -9.1tRangeRs N RRC .08 .8 10 18.60 9.23 10354 9.64 33015 10.44 9.23 -.34 -43.5tRngrEnS n N RNGR 11.39 4.70 10 5.30 21 5.30 4.70 +.39 -42.6Rapid7 n Q RPD 39.40 18.50 248 30.83 1397 31.71 27.79 +1.90 +65.2tRaveRest Q RAVE 6 2.33 .72 113 .76 296 1.00 .64 -.15 -48.1RavenInds Q RAVN .52 1.4 1 49.80 31.45 130 36.23 568 36.88 33.15 +2.03 +5.5tRJamesFn N RJF .88f 1.2 15 102.17 69.11 913 73.77 3546 75.18 69.11 +3.36 -17.2tRayAdvM N RYAM .28 2.7 4 22.96 9.45 551 10.22 2021 10.80 9.45 +.17 -50.0tRayAdv pfA N RYAMpA 2.00 2.4 157.11 75.14 1 82.82 11 85.78 75.14 +4.00 -42.5tRayonier N RYN 1.08 3.9 29 39.73 26.30 725 27.61 2620 27.81 26.30 +.28 -12.7tRaytheon N RTN 3.47 2.3 22 229.75 144.27 2120 152.92 9038 154.98 144.27 +1.40 -18.2tReShape rs Q RSLS 3756.90 .29 2282 .26 2885 .38 .20 -.08 -100.0ReadIntlA Q RDI 11 17.50 13.91 23 14.56 125 15.47 14.15 -.32 -12.8ReadyCap n N RC 1.60f 11.5 29 17.30 13.55 62 13.87 299 14.22 13.57 +.29 -8.4tReadyC23 N RCA 1.75 7.1 26.58 23.77 0 24.82 4 24.82 23.77 +.32 -3.2ReadyC21 N RCP 1.63 6.5 25.85 24.49 0 25.14 9 25.55 24.98 +.15 -2.1RealGSol h Q RGSE 1.92 .30 3234 .54 20995 .59 .39 +.12 -63.8RealNetwk Q RNWK 3.91 1.80 32 2.29 96 2.29 1.95 +.27 -33.0RealityETF N DIVY .46p 32.15 24.00 36 24.96 100 25.49 24.09 -.51 -4.3tRltDvcDiv N LEAD 34.85 27.51 10 29.23 58 29.61 27.51 +.76 -8.5tRealDivc n N DFND 28.64 25.72 1 26.53 2 26.61 25.72 +.39 -2.7RealDivG n N GARD 26.84 23.26 8 23.82 9 24.01 23.75 +.01 -4.7tRl NxtEc n Q BLCN 25.05 18.50 51 19.45 160 19.55 18.50 +.37 -19.8tRealitCh n Q BCNA 24.47 17.90 1 18.09 4 18.39 17.90 -.09 -25.2RealmTh n Q RLM 13.00 1.35 3 1.84 8 1.87 1.73 +.12 -72.7tRealogy N RLGY .27p 1.8 8 28.07 14.45 1597 15.41 6961 16.19 14.45 +.53 -41.8RealPage Q RP 62 66.25 42.90 547 47.90 2455 48.90 43.57 +2.75 +8.1RltyInco N O 2.41 3.8 36 66.91 47.25 1980 63.35 8629 64.05 59.93 -.44 +11.1ReataPh n Q RETA 99.50 19.31 184 53.78 739 54.95 48.01 +3.77 +89.9tReavesUtl A UTG 1.82 6.2 31.82 26.96 207 29.25 1359 29.27 26.96 +1.32 -5.5ReavesU rt A UTGr .14 tReconTech Q RCON 5.36 .65 79 .72 193 .79 .63 -.06 -45.0RecroPhm Q REPH 13.05 4.78 150 6.88 521 7.13 6.73 +.08 -25.6RedHat N RHT 179.49 115.31 1354 174.59 9798 175.78 172.74 +1.12 +45.4RedLionH N RLH 14.75 6.92 71 8.12 377 8.28 7.07 +.83 -17.6tRedRobin Q RRGB 16 67.10 25.46 184 26.72 730 27.45 25.46 -.43 -52.6tRedRkRs n Q RRR .40 2.0 36.99 18.78 452 20.11 1873 20.98 18.78 +.56 -40.4RedViolt n Q RDVT 46.40 4.35 30 6.59 77 6.97 6.20 +.08 -85.8Redfin n Q RDFN 31.50 13.50 823 14.46 2594 15.35 13.67 +.37 -53.8RedhillBio Q RDHL 11.49 4.40 67 5.36 309 5.47 5.13 -.35 +4.3tRedwdTr N RWT 1.20 7.9 11 17.50 14.29 684 15.26 2434 15.39 14.29 +.59 +3.0tReebonz Q RBZ 10.44 1.80 49 1.95 157 4.96 1.61 -.95 -80.1Reeds A REED 3.95 1.40 40 2.13 181 2.20 1.90 +.01 +37.4tRegalBel N RBC 1.12 1.6 12 86.75 66.04 131 70.04 759 70.90 66.04 +3.07 -8.6RgcyCtrs Q REG 2.22 3.8 21 70.64 54.87 1363 58.47 4765 59.79 55.50 +1.01 -15.5Regenrn Q REGN 22 416.49 281.89 522 362.62 2659 371.21 339.14 +18.02 -3.5RegnxBio n Q RGNX 28 85.10 23.25 297 41.65 1515 43.21 38.79 +2.28 +25.3tRegHlthPr A RHE 2 .88 .06 416 .10 1963 .11 .06 +.02 -44.1RegHlt pfA A RHEpA 2.72 120.9 10.05 1.25 5 2.25 34 2.34 1.39 +.25 -71.9tRegnlMgt N RM 10 37.21 22.90 40 23.70 134 24.37 22.90 +.23 -9.9tRegionsFn N RF .56 4.2 11 20.21 12.39 12257 13.35 50093 13.58 12.39 +.49 -22.7tRegions pfA N RFpA 1.59 6.4 25.89 23.80 75 24.75 261 24.75 23.80 +.23 -2.3tRegns pfB N RFpB 1.59 6.5 28.62 23.85 87 24.33 279 24.65 23.85 -.19 -14.4Regis Cp N RGS 17 22.40 14.31 284 16.76 1098 16.99 15.15 +1.56 +9.1tRegulus hrs Q RGLS 17.28 .80 128 1.10 482 1.20 .80 +.22 -91.2ReinsGrp N RGA 2.40f 1.7 12 164.86 127.84 268 137.67 1070 139.68 129.17 +2.03 -11.7tReinsGp42 N RZA 1.55 6.2 28.70 24.50 35 24.93 348 25.21 24.50 +.14 -9.4ReinsG56 n N RZB 1.44 6.2 28.33 22.85 49 23.40 144 23.57 22.85 +.28 -16.4tRelStlAl N RS 2.00 2.8 16 97.41 68.62 453 71.18 2074 72.36 68.62 +.42 -17.0ReliantBcp Q RBNC .36f 1.6 22 30.00 19.81 7 22.64 38 23.58 22.61 -.36 -11.7Reliv In rs Q RELV 6.24 3.83 1 4.20 11 4.80 3.87 -.36 -11.9RemarkHld Q MARK 15.10 1.05 245 1.18 950 1.34 1.06 +.11 -87.9RemaxHld N RMAX .80 2.6 27 61.27 27.84 137 30.92 666 31.75 27.87 +1.78 -36.2tRenaisIPO N IPO .02e .1 31.67 21.63 2 22.98 23 23.30 21.63 +1.01 -18.5tRenIntIPO N IPOS .24e 1.3 27.06 17.90 18.43 2 18.71 17.90 -.01 -24.4RenaisRe N RNR 1.32 1.0 142.56 116.50 185 132.12 649 133.34 123.79 +3.01 +5.2tRenRe prE N RNRpE 1.34 6.5 25.35 20.16 23 20.66 154 20.77 20.16 -.16 -17.9tRenRe prC N RNRpC 1.52 6.2 25.77 23.82 13 24.37 54 24.64 23.82 -.19 -4.5tRenasant Q RNST .84f 2.8 12 49.78 28.02 221 29.96 692 30.38 28.02 +1.09 -26.7tReneSola rs N SOL 3.25 1.15 105 1.16 222 1.29 1.15 -.15 -56.4RenewEn Q REGI 4 32.52 9.50 352 25.33 2058 25.65 22.79 +2.07 +114.7tRenminTi rs Q ABAC 3.39 .85 10 .85 27 1.00 .85 -.10 -71.2

RennFund A RCG 2.10 1.13 13 1.40 31 1.45 1.36 -.07 -6.9Renren rs N RENN 3.19 .73 86 1.50 376 1.52 1.29 +.23 +58.7sRentACt Q RCII .32 2.0 27 16.68 7.22 1458 16.02 9666 16.68 14.91 +1.12 +44.3Replgn Q RGEN 70.50 29.56 249 51.33 1292 52.14 48.26 +2.36 +41.5tReplimun n Q REPL 23.55 10.50 133 9.97 313 14.04 9.61 -3.53 -34.2RepBncp Q RBCAA .97 2.6 15 50.70 34.24 27 37.15 90 38.98 35.17 -1.70 -2.3tRepFBcp Q FRBK 43 9.30 5.85 100 6.08 513 6.58 5.85 -.02 -28.0RepubSvc N RSG 1.50f 2.1 33 78.54 60.26 1359 71.93 4991 72.91 68.94 +.37 +6.4tresTORbi n Q TORC 21.10 7.29 67 8.80 486 8.96 7.29 +.77 -47.9RschFrnt Q REFR 1.95 .60 38 1.37 128 1.48 1.26 +.10 +31.7ResidioTc n N REZI 28.67 18.77 1318 20.07 4701 20.43 19.27 -.01 -22.3ResMed N RMD 1.48f 1.3 54 116.64 84.67 828 112.04 2958 113.24 103.20 +5.59 +32.3ResolEn rs N REN 39.28 24.60 146 28.84 974 29.73 27.51 +.48 -8.4ResoluteF N RFP 1.50e 13.60 6.39 474 7.81 4357 7.92 7.27 +.24 -18.2tResonant Q RESN 7.99 .93 889 .96 2778 1.24 .92 -.22 -87.1tResConn Q RECN .52 3.7 20 19.50 12.72 103 14.03 350 14.23 12.72 +.18 -9.2tRestBrnds N QSR 1.80 3.5 17 65.17 50.20 922 52.01 4933 52.96 50.20 +.33 -15.4tRestorRob n Q HAIR 8.20 .35 497 .49 2091 .55 .35 +.02 -89.3tRetailOpp Q ROIC .78 4.8 42 20.14 15.44 1377 16.11 3725 16.40 15.44 +.13 -19.2tRetailProp N RPAI .66 6.0 12 13.60 10.58 1516 10.96 6850 11.21 10.58 +.05 -18.5tRetailVal n N RVI 38.00 25.28 54 25.32 169 26.54 24.50 -.92 -21.8RetoEco n Q RETO 15 11.32 1.15 928 1.35 1574 1.51 1.25 -.15 -80.9RetractTc A RVP 1.08 .57 37 .64 92 .67 .60 -.02 -5.7Retrophin Q RTRX 33.00 20.09 235 22.28 804 23.03 20.78 +1.10 +5.7RevGp n N REVG .20 2.7 8 33.15 6.42 893 7.45 3566 7.58 6.80 +.11 -77.1RevanceTh Q RVNC 37.45 17.16 205 19.40 906 19.62 17.81 +1.34 -45.7RevenHo n Q RVEN .01p 4.90 2.32 1 3.34 6 3.44 2.67 +.03 -27.9Revlon N REV 29.62 14.00 82 24.67 484 25.36 22.14 +1.89 +13.2tRevolutL rs Q RVLT 4.90 .31 235 .42 995 .45 .31 -.00 -87.2ReWalkRob Q RWLK 1.35 .16 1442 .18 6622 .19 .17 -.04 -84.1tRexAmRes N REX 9 90.00 61.71 16 65.67 108 66.05 61.71 +1.88 -20.7tRexahnPh rs A RNN 2.70 .85 276 .97 1158 1.01 .85 -.06 -52.0RexfordIR N REXR .64 2.2 45 33.54 26.32 429 29.12 1762 29.91 28.17 -.58 -.1tRexfdIn pfA N REXRpA 26.08 21.25 5 22.30 11 22.98 21.25 +.30 -13.2tRexfInR pfB N REXRpB 1.47 6.8 25.15 21.72 16 21.66 17 22.66 21.66 -.20 -12.7tRexnord N RXN 16 32.11 21.38 433 22.73 1963 23.23 21.38 +.25 -12.6tRexnrd pfA N RXNpA 66.84 48.52 8 50.80 170 50.92 48.52 +.86 -13.2RhythmP n Q RYTM 37.23 16.80 92 27.03 384 27.77 23.44 +2.52 -7.0tRibbnCm n Q RBBN 7.93 4.62 227 5.09 1829 5.25 4.62 +.27 -34.2RiceBran Q RIBT 3.58 1.30 74 2.97 307 3.03 2.69 +.13 +100.7RichrdElec Q RELL .24 2.9 69 10.40 6.56 148 8.25 204 8.89 6.82 +1.44 +22.4tRigelPh Q RIGL 4.71 1.96 2059 2.24 16333 2.29 1.96 +.10 -42.3RigNet Q RNET 24.05 10.03 92 12.88 286 13.70 11.41 +.08 -13.8RiminiSt n Q RMNI 8.94 4.00 49 4.92 154 5.45 4.36 +.36 -37.8RingCentrl N RNG 98.15 46.35 787 79.42 2881 81.39 69.84 +7.91 +64.1tRingEngy A REI 17.35 4.01 1134 5.21 4048 5.30 4.01 +.94 -62.5RioTinto N RIO 2.27e 4.7 60.72 44.62 1880 48.21 9368 49.13 47.16 +.45 -8.9tRiotBlck Q RIOT 1.00p 33.28 1.29 713 1.57 3273 1.68 1.29 +.07 -94.5RiseEdCy n Q REDU 7 18.60 6.70 110 7.91 341 8.00 6.98 +.96 -46.5RitchieBr N RBA .72f 2.2 37 38.77 29.15 325 32.50 878 32.92 30.76 +1.11 +8.6tRiteAid N RAD 1 2.55 .60 29136 .69 112543 .71 .60 -.02 -65.0tRittrPh rs Q RTTR 4.00 .47 86 .62 216 .64 .47 +.04 -81.2RivrnOpp n N RIV 1.68 10.5 21.63 14.20 51 16.05 692 16.39 14.25 +1.61 -19.8Riv/Doubl n N OPP 18.59 14.30 153 16.06 518 16.09 14.83 +.98 -12.6tRivrvwBcp Q RVSB .16f 2.2 13 9.99 5.46 27 7.16 224 7.31 5.46 -.26 -17.4RivrviewF n Q RIVE .40 3.7 14.55 10.11 2 10.77 5 11.03 10.31 +.66 -19.9RoadrnTrn N RRTS 1 8.31 .41 866 .50 2367 .58 .48 -.03 -93.5tRoanResc n N ROAN 16.30 7.89 105 8.40 552 8.91 7.89 -.31 RobtHalf N RHI 1.12 2.0 21 79.91 51.35 775 56.40 3738 57.20 52.83 +2.36 +1.5RocktPh n Q RCKT 25.96 10.08 246 14.55 1070 14.92 10.75 +3.34 +39.4tRockwlAut N ROK 3.88f 2.6 22 209.38 141.46 833 148.92 3694 151.76 141.46 +4.14 -24.2tRockwllM Q RMTI 6.92 2.37 308 2.49 1430 2.61 2.37 -.14 -57.2RockyBr Q RCKY .48 1.9 13 33.45 15.00 39 25.02 151 25.45 23.63 +1.24 +32.4RkyMChoc Q RMCF .48 5.6 10 12.60 7.95 20 8.60 98 8.79 8.21 +.15 -27.0RogCm gs N RCI 1.57 13 54.83 43.11 495 51.21 1454 51.61 49.68 +.57 +.5tRogers N ROG 28 184.00 89.21 140 98.98 407 101.35 89.21 +5.83 -38.9tRoku n Q ROKU 77.57 26.30 11211 30.16 51599 32.17 26.30 +2.88 -41.8Rollins s N ROL 66 42.95 29.81 1317 35.67 3992 36.11 33.75 +1.06 tRoper N ROP 1.85f .7 25 312.65 245.59 464 263.82 1788 268.84 245.59 +5.74 +1.9Rosehill n Q ROSE 9.45 1.95 180 2.33 514 2.62 2.14 +.14 -70.4Rosehill un Q ROSEU 10.66 3.09 3.09 -72.6RosettaStn N RST 21.54 11.91 84 16.08 316 16.54 15.16 +.27 +28.9RossStrs s Q ROST .90 1.1 20 104.35 73.76 2259 81.58 11099 82.83 75.91 +4.60 +1.7Roundys N RNDY 3.60 Rowan N RDC .40 4.5 15 20.87 7.77 2658 8.81 10847 9.08 7.82 +.67 -43.7RBCda pfT N RYpT 1.69 35.33 27.94 30.48 2 30.48 29.00 +.98 +1.8tRoyalBk g N RY 3.92f 87.10 65.76 1225 68.16 3485 68.50 65.76 +1.23 -16.5RBScotlnd N RBS 8.74 4.98 1172 5.44 5450 5.49 5.04 +.26 -28.8RBSct prH N RBSpH 1.81 7.0 25.68 tRylCarb N RCL 2.80 2.9 13 135.65 89.48 1704 96.04 6111 97.21 89.48 +3.52 -19.5tRoyDShllB N RDS/B 3.76 6.3 90 76.99 56.26 3124 59.48 11057 59.90 56.26 +1.68 -12.9tRoyDShllA N RDS/A 3.76 6.5 88 73.86 55.04 4103 58.11 16278 58.49 55.04 +1.43 -12.9RoyGld Q RGLD 1.06f 1.3 98.53 70.16 495 83.06 2242 85.53 82.21 +.52 +1.1RoyceGVal N RGT .10e 11.73 8.29 56 8.68 180 8.76 8.29 +.24 -19.7tRoyceMC N RMT .63e 8.6 10.68 6.91 611 7.35 1802 7.39 6.91 +.36 -22.1tRoyce N RVT 1.22e 10.4 17.18 10.94 999 11.74 3762 11.87 10.94 +.63 -27.4RubiconPrj N RUBI 4.89 1.48 423 3.68 1618 3.70 3.00 +.56 +96.8Rubicon rs Q RBCN 9.46 6.76 2 7.87 11 7.94 7.25 +.49 -1.4tRubiusTh n Q RUBY 33.01 13.10 150 16.29 811 16.79 13.10 +.45 -32.8Rudolph N RTEC 15 34.55 18.13 250 20.04 893 20.32 18.14 +1.54 -16.2RmblOn B n Q RMBL 10.98 3.53 21 5.30 167 5.54 4.47 +.66 +2.0RushEntA Q RUSHA .48 1.4 22 55.40 31.53 280 34.96 1128 35.24 32.06 +2.15 -31.2RushEntB Q RUSHB .48 1.3 28 52.76 32.35 17 36.23 50 36.46 33.70 +1.71 -24.8RuthsHosp Q RUTH .44 2.0 11 33.95 20.80 178 22.45 763 22.89 21.70 +.47 +3.7tRyanair Q RYAAY 1.55e 2.2 127.61 67.56 237 71.39 901 72.32 67.56 +2.04 -31.5tRyder N R 2.16 4.5 11 90.26 44.80 407 47.68 2003 48.69 44.80 +1.61 -43.4tRyersonH N RYI 22 12.95 5.99 138 6.29 441 6.60 5.99 -.29 -39.5RymanHP N RHP 3.40 5.1 14 90.02 64.36 324 66.26 1301 68.77 64.45 +.67 -4.0

- S -:tS&P Glbl N SPGI 2.00 1.2 25 217.31 156.68 1088 168.30 6798 170.60 156.68 +6.70 -.6tS&T Bcp Q STBA 1.08 2.9 17 47.77 35.60 111 37.83 512 39.19 35.60 +1.24 -5.0tS&WSeed Q SANW 4.40 1.85 145 1.91 317 2.49 1.85 -.57 -51.0tSAP SE N SAP 1.31e 1.3 127.16 94.81 535 99.20 2487 100.21 94.81 +3.06 -11.7tSB FinGp Q SBFG .34f 2.1 11 20.53 16.05 6 16.50 21 16.57 16.05 +.25 -10.8SB OneBc Q SBBX .30 1.5 17 32.85 19.30 23 20.39 71 20.92 19.40 -.23 -24.1SBA Com Q SBAC 177.67 146.13 576 162.49 3205 165.06 155.19 +.70 -.5SCANA N SCG .50 1.0 12 51.27 33.61 3550 48.89 10018 50.05 46.54 -.92 +22.9tSCE TrV n N SCEpK 26.77 19.50 76 20.68 171 21.01 19.50 +.78 -21.8SCE II prG N SCEpG 1.28 6.6 24.89 17.02 96 19.30 308 19.51 18.43 +.75 -20.1SCE Tr pfH N SCEpH 1.44 6.5 27.88 19.87 35 22.30 126 22.39 19.92 +1.88 -17.6tSCETr pfJ N SCEpJ 1.34 6.7 26.52 18.49 32 19.97 185 20.20 18.49 +1.07 -22.6SCE Tr pfL N SCEpL 1.25 6.7 24.68 17.16 94 18.65 409 18.84 17.65 +.53 -22.4tSEI Inv Q SEIC .66f 1.4 14 78.35 42.27 687 45.56 3256 46.28 42.27 +2.23 -36.6SelasLf rs Q SLS 12.00 .80 243 1.31 894 1.33 1.13 +.09 -83.3SG Blck n Q SGBX 6.20 2.50 113 2.75 128 3.40 2.60 +.25 -54.0tSGOCO rs Q SGOC 1.74 .82 33 .90 78 1.05 .80 -.12 -15.1tSI Fincl Q SIFI .24 1.9 13 15.60 12.26 47 12.79 110 12.99 12.26 -.13 -13.0Si-Bone n Q SIBN 21.96 16.27 104 20.46 299 20.48 18.15 +2.05 +2.0SIGA Tc n Q SIGA 2 8.47 4.68 572 7.41 2298 7.59 6.41 +1.00 +25.4tSiteCtr rs N SITC .80 7.0 7 30.16 10.71 1251 11.42 4863 11.65 10.71 +.35 SJW N SJW 1.12a 2.0 19 68.42 51.26 250 54.74 631 55.65 51.82 +.56 -14.2SK Tlcm N SKM 28.97 22.66 534 26.85 1933 27.13 26.31 +.24 -3.8tSLGreen N SLG 3.40f 4.3 29 106.54 76.77 755 79.83 2624 80.91 76.77 -.65 -20.9SL Grn pfI N SLGpI 1.63 6.5 26.00 24.28 15 24.99 71 25.23 24.71 +.02 -.4tSLM Cp Q SLM 10 12.46 7.95 2323 8.35 11770 8.47 7.95 +.20 -26.1SLM Cp pfB Q SLMBP 3.32e 5.6 73.00 55.80 0 59.67 1 59.67 56.54 +.69 -13.2tSM Energy N SM .10 .7 33.76 13.15 2863 15.36 9780 15.83 13.15 +.88 -30.4SmartGlb n Q SGH 6 56.69 25.84 315 29.64 1348 30.43 26.86 +.89 -12.0SMTC hg Q SMTX 4.16 1.80 47 3.98 236 4.02 3.55 +.35 +110.5tSORL Q SORL 3 7.59 1.80 140 1.89 506 2.17 1.80 -.26 -71.9SP Plus Q SP 17 41.70 27.13 131 29.07 472 29.49 27.26 +1.55 -21.6tSPAR Gp h Q SGRP 3.75 .45 35 .50 227 .60 .45 -.02 -59.3tSpdrDJIA N DIA 3.98e 1.7 269.28 216.97 7266 230.48 31989 233.81 216.97 +6.39 -6.8SpdrGold N GLD 129.52 111.06 6865 121.06 42758 121.08 119.57 +2.34 -2.1tSpdrStxx50 N FEU 1.24e 4.1 38.51 28.73 109 29.89 1110 29.99 28.73 +.42 -16.8tSpdrNoANR N NANR 37.79 27.69 39 28.84 199 29.40 27.69 +.53 -18.7tSpdrLwCbn N LOWC 1.69e 2.1 96.40 75.69 1 78.74 13 79.09 75.69 +1.63 -12.3tSpdrEuro50 N FEZ 1.18e 3.6 44.23 31.95 4913 33.13 33268 33.43 31.95 +.47 -18.6Spd MsciCh N XINA 26.62 16.12 3 16.62 5 16.71 16.46 +.07 -30.5S&PEAsia N GMF 1.81e 2.0 116.07 83.98 28 88.32 177 88.70 85.81 +.09 -15.5tSpdSol UK N ZGBR 1.33e 3.0 56.39 43.45 0 44.83 36 44.97 43.45 +.82 -16.7tSpdSolGer N ZDEU 1.17e 2.3 70.20 50.08 1 51.60 6 51.67 50.08 +.63 -21.2tSpdSolJpn N ZJPN .85e 1.3 83.54 64.97 0 67.12 4 67.12 64.97 +1.49 -14.7tSpdSolCda N ZCAN 1.61e 3.3 62.76 48.05 1 49.52 16 49.70 48.05 +.82 -19.0tSpdrEuSmC N SMEZ 1.15e 2.3 69.46 49.24 7 50.86 15 51.13 49.24 +.26 -20.5S&PChina N GXC 1.31e 1.5 123.91 81.76 68 85.00 504 85.72 82.50 -.08 -20.7tSpdrWldQu N QWLD 1.30e 1.9 80.30 65.43 0 68.21 3 68.10 65.43 +1.41 -9.6SpdrEMQu N QEMM 1.31e 2.4 69.92 52.75 42 54.49 84 54.70 53.23 +.64 -15.5tSpdrEafeSt N QEFA 1.62e 2.9 68.94 54.70 48 56.52 645 56.76 54.70 +1.11 -13.1tSpdrGblDv N WDIV 3.11e 4.2 74.14 60.00 61 61.76 193 62.04 60.00 +.60 -12.8tSpAcwiIMI N ACIM 1.50e 2.2 84.34 66.46 45 69.46 207 70.18 66.46 +1.64 -11.9SpdEMkt s N SPEM 42.47 30.94 2906 32.46 6923 32.68 31.47 +.25 -14.9SpdrEMDv N EDIV 1.68e 5.6 36.64 27.82 117 29.88 375 30.06 29.00 +.57 -9.0tSpdrGlbNR N GNR .93e 2.3 53.32 39.44 513 40.96 2814 41.35 39.44 +.80 -16.5Spd EmEu n N GUR Spd IntFn n N IPF tSpdrDJ RE N RWO 1.57e 3.6 49.49 42.83 819 44.19 2241 44.59 42.83 -.35 -9.6SpdrEMSmC N EWX 1.00e 2.4 55.81 39.73 147 40.93 745 41.19 39.94 -.22 -21.3tSpdrIntDiv N DWX 2.22e 6.4 42.92 33.89 227 34.89 1072 35.03 33.89 +.65 -15.3tSpdMS xUS N CWI .79e 2.4 42.01 31.69 3097 32.72 12775 32.84 31.69 +.63 -16.1tSpdrSPGbl N GII 1.63e 3.6 53.08 43.66 219 45.21 665 45.44 43.66 +.11 -12.7tSpdrIntRE N RWX 1.25e 3.5 42.54 34.74 969 35.34 3869 35.57 34.74 -.56 -12.7tSpdrIntlSC N GWX 3.63e 1.8 37.99 26.63 675 27.86 3157 27.95 26.63 +.14 -21.5tSpdrWldxUS N SPDW .79e 3.0 33.84 25.54 4630 26.38 19113 26.55 25.54 +.21 -16.8tSP Mid N MDY 2.94e 1.0 374.10 284.45 2829 299.36 9810 303.36 284.45 +6.48 -13.3tS&P500ETF N SPY 4.13e 1.7 293.94 233.76 152907 247.75 703354 251.40 233.76 +7.05 -7.2tSpdrRRtn N RLY .44e 1.9 27.62 22.47 272 22.70 752 23.25 22.47 -.21 -14.1tSpdrIncAll N INKM 1.08e 3.5 34.66 30.18 21 30.51 103 31.13 30.18 -.43 -9.3tSpdrGblAll N GAL 1.04e 2.9 40.37 33.82 275 34.42 902 34.74 33.82 +.07 -10.1SpdrSenLn N SRLN 1.96 4.4 47.69 44.37 916 44.75 9741 45.92 44.40 +.19 -5.2SpdrUShBd N ULST .16 .4 40.82 40.10 85 40.13 240 40.16 40.10 -.01 -.1tSpdrCreEq N SYE 1.63e 1.4 82.39 66.57 5 70.06 31 71.15 66.57 +1.83 -6.1SpdrDblTac N TOTL 1.17e 48.66 46.63 697 47.17 2449 47.19 46.85 +.25 -3.0tSpdrValEq N SYV 4.21e 1.7 70.61 56.12 5 59.01 24 59.87 56.12 +1.19 -10.9tSpdrGroEq N SYG 1.85e .9 87.50 66.15 1 70.12 15 70.79 66.15 +2.49 -11.7tSpdrBiot s N XBI .44e .6 101.55 64.38 7207 70.09 29908 71.62 64.38 +4.35 -17.4tSpdr Div N SDY 3.80e 2.1 100.07 84.28 4213 88.79 12340 89.82 84.28 +1.24 -6.0tSpdrGbDow N DGT 1.52e 2.0 91.75 71.64 5 75.13 48 75.84 71.64 +1.08 -12.1tSpdrHome N XHB .15e .5 47.20 30.56 3732 32.37 18476 32.93 30.56 +.93 -26.9tSpdrS&PBk N KBE .53e 1.4 52.00 34.92 4027 37.06 14443 37.52 34.92 +1.20 -21.7tSpdrS&PCM N KCE .91e 1.9 62.51 44.34 26 47.28 74 47.88 44.34 +1.46 -18.4tSpdrS&PIn s N KIE 32.78 26.49 276 28.09 1077 28.39 26.49 +.53 -8.5tSpd LgCap s N SPLG 34.47 27.30 1032 28.92 8358 29.34 27.30 +.83 -7.6tSpdrLCpG s N SPYG 38.55 30.31 5968 32.17 24270 32.65 30.31 +.92 -2.5tSpdrLCapV s N SPYV 32.54 25.44 3940 26.95 14566 27.30 25.44 +.43 -12.2tSpd MidC s N SPMD 37.08 27.66 1627 29.19 7121 29.59 27.66 +.62 -12.5tSpdMCpG s N MDYG 57.23 43.09 479 45.33 2143 45.86 43.09 +.67 tSpdrMCpV s N MDYV 54.94 41.72 408 43.97 2471 44.59 41.72 +.65 tSpdrNY Tch N XNTK .41e .7 98.30 53.99 144 59.00 333 60.26 53.99 -15.29 -29.6tSpdrSemi s N XSD .16e .2 79.40 60.13 51 64.24 381 65.48 60.13 +2.32 -8.0tSpdrSCp s N SLYG 70.00 50.57 510 53.58 2009 54.37 50.57 +1.82 tSpdrSCpV s N SLYV 71.23 50.55 835 53.60 3212 54.33 50.55 +1.46 tSpdrRs3K s N THRK 36.63 28.88 2801 30.58 9509 31.02 28.88 +.91 -7.9SpdrWilRE N RWR 2.90e 3.4 98.11 81.59 637 85.77 1698 86.66 82.22 -1.57 -8.5SpdrShTTr N SPTS .27 .9 29.90 29.33 2039 29.56 7016 29.57 29.51 +.06 -1.1tSpFcStIn n N XITK 107.00 76.05 34 82.34 186 82.99 76.05 +3.93 +5.4tSpdr1500VT N VLU 4.85e 1.9 109.69 85.01 2 91.42 39 91.98 85.01 +1.89 -10.4SpdrScored N CBND .99 3.2 32.40 29.74 88 30.53 300 30.62 30.34 +.01 -5.3SpdrIntCBd N IBND .14e .4 36.87 32.21 156 32.92 312 32.92 32.43 +.35 -6.8SpdrIGFlt N FLRN .20 .7 30.85 30.21 1932 30.35 10476 30.39 30.28 +.02 -1.0SpdrHYMu N HYMB 2.55 4.6 56.98 54.01 371 56.00 1027 56.04 55.78 +.19 +.6tSpdrWFPf N PSK 2.59e 6.6 44.45 38.53 229 39.21 751 39.25 38.53 +.24 -11.0SpdrBarITB N BWZ .01e 33.49 30.19 39 30.68 357 30.72 30.44 +.26 -4.5tSpdrBarcCv N CWB 3.55e 4.8 54.99 45.13 1415 46.64 6419 47.01 45.13 +1.09 -7.8SpdrLTBd s N SPLB 28.65 24.80 167 25.31 687 25.40 25.08 -.01 -11.6SpdrITBd N SPIB .92 2.8 34.25 32.70 1105 32.98 3955 32.99 32.79 +.10 -3.6SpdrBarMBB N MBG .83 3.3 26.10 24.76 55 25.36 519 25.38 25.27 +.05 -2.6SpdrEMBd N EBND 30.91 25.43 272 26.45 735 26.50 26.16 +.31 -10.9tSpdrShTHiY N SJNK 1.58 6.1 27.83 25.63 2670 25.99 9525 26.07 25.63 +.18 -5.7tSpdrLehHY N JNK 2.30 6.9 37.05 32.92 15393 33.54 66327 33.66 32.92 +.34 -8.7SpdShTBd N SPSB .40e 1.2 30.46 29.98 1558 30.10 5425 30.11 30.03 +.07 -1.1SP IntTip N WIP .41e .3 60.27 51.52 100 51.92 214 52.16 51.67 +.28 -9.7






SPLIntTB s N BWX 29.72 26.76 1000 27.53 3484 27.57 27.33 +.25 -3.2tSpdrTrans s N XTN .25e .5 69.36 50.58 47 53.38 132 54.04 50.58 +1.55 -18.1tSpdrTelcm N XTL .68e 1.1 77.41 58.68 36 62.30 121 63.36 58.68 +2.09 -8.8tSpdrHCSv s N XHS .61e .1 77.35 59.62 12 62.22 47 63.22 59.62 +1.45 +1.0SpdrHCEq s N XHE 3.22e .1 89.07 62.42 121 68.99 968 69.89 64.04 +3.15 +7.1SpdrSf&Sv s N XSW .19e .3 97.61 68.44 9 74.38 63 75.03 69.55 +3.72 +7.1tSpdrMLCrs N CJNK 1.01e 4.1 26.70 24.34 51 24.62 217 24.77 24.34 +.03 -7.4tSpdrAerDf s N XAR 1.70e 1.3 101.22 73.23 184 77.91 1383 79.04 73.23 +1.69 -6.8SpdAgBd n N SPAB 28.76 27.24 1014 27.79 4327 27.80 27.65 +.09 -3.3SpdrBarcTip N IPE 1.04e 1.8 56.40 53.24 166 53.84 495 53.88 53.68 +.11 -4.3SprBl 1-3b rs N BIL 91.62 91.37 1836 91.45 10663 91.45 91.41 +.04 +.1SpdLgTr s N SPTL 36.60 32.29 1090 34.85 1977 34.97 34.57 +.10 -4.8SpdrLehIntTr N ITE .74 1.2 59.47 57.60 193 59.27 839 59.28 58.90 +.29 -.2tSpdrS&P RB N KRE .74e 1.6 66.04 43.95 9525 46.53 41176 47.08 43.95 +1.46 -20.9tSpdr1500MT N MMTM 1.61e 1.5 132.75 100.68 3 106.80 20 108.28 100.68 +2.78 -6.9tSpdDorWrF Q DWFI 25.82 22.00 375 22.19 530 22.24 22.00 +.12 -12.2tSpdrRetl s N XRT .49e 1.2 52.96 38.10 5298 40.76 30369 41.40 38.10 +2.16 -9.8SpdNuBMu s N TFI 49.04 46.64 622 48.06 2740 48.11 47.96 +.06 -1.9tSpdrPhm s N XPH 3.00e 1.0 49.97 34.51 111 36.43 383 36.89 34.51 +1.25 -16.3tSpdrOGEx N XOP .73e 2.8 45.45 23.89 22092 26.37 94055 27.18 23.89 +1.02 -29.1SpNuBST rs N SHM 48.14 47.41 1198 48.08 3437 48.11 48.00 +.03 +.4tSpdrGendr N SHE 78.06 60.01 35 63.03 80 63.76 60.01 +1.54 -11.0tSpdrOGEq N XES .49e 5.5 19.29 8.14 1607 8.98 8784 9.17 8.14 +.40 -47.6tSpdR1KLVF N ONEV 78.13 64.13 17 67.11 119 67.60 64.13 +.87 -7.5tSpdrMetM N XME .24e .9 39.62 25.06 2961 26.19 9214 26.67 25.06 +.49 -28.0tSpdrR1KMo N ONEO 77.52 59.41 1 62.18 10 62.50 59.41 +1.12 -14.5tSpdrR1KYF N ONEY 75.30 59.35 6 61.62 14 61.83 59.35 +.06 -12.1tSpdSPXHiD N SPYD 38.75 32.34 1319 33.91 5824 34.28 32.34 +.19 -9.5tSpdrFosFFr N SPYX 71.57 56.92 39 60.27 161 61.00 56.92 +1.37 -7.0tSpdrR1KLV N LGLV 5.40e 2.0 99.24 83.75 36 88.38 132 89.11 83.75 +1.61 -2.4tSpdrUsaSt N QUS .54e 84.64 68.65 51 72.23 167 74.36 68.65 +1.46 -6.5tSpd SP600 s N SLY 78.25 56.30 1604 59.66 2782 60.51 56.30 +1.95 tSpdrSPXBbk N SPYB .41e 68.19 53.10 12 56.27 19 56.73 53.10 +1.66 -9.8tSpdrSCap n N SPSM 34.15 24.79 1117 26.16 4243 26.56 24.79 +.90 -17.0Spdr1-10Tip N TIPX .08e .4 21.00 18.74 35 18.83 307 18.84 18.77 +.04 -2.4tSpdrR2KLV N SMLV 2.16e 2.6 100.17 79.35 44 83.01 118 83.86 79.35 +1.77 -9.1SPS Cmce Q SPSC 100.68 48.25 83 81.39 501 82.47 75.83 +4.07 +67.5tSPX Cp N SPXC 12 39.28 25.22 318 27.52 1052 27.81 25.22 +1.27 -12.3tSPX Flow n N FLOW 20 54.92 27.23 304 30.24 929 30.71 27.23 +2.03 -36.4tSRC Eng A SRCI 6 13.32 4.01 2638 4.50 15317 4.70 4.01 +.17 -47.2SS&C Tch s Q SSNC .32 .7 33 60.97 39.73 1692 44.87 6603 45.98 40.96 +2.43 +10.8tSSLJ.cm hn Q SSLJ 5.75 .25 64 .26 150 .30 .25 -.03 -92.5sSSR Mng g Q SSRM 23 12.41 7.64 726 11.77 3358 12.41 11.73 -.03 +33.9tSTMicro N STM .40 2.9 15 26.43 12.85 2052 13.86 8806 14.10 12.85 +.50 -36.5tSVB FnGp Q SIVB 16 333.74 177.70 597 189.92 2652 193.34 177.70 +6.79 -18.8SVMK n Q SVMK 20.00 10.05 321 11.22 1393 11.45 10.35 +.24 -34.9SabanCap n Q SCAC 10.20 9.88 10.08 64 10.08 10.08 -.04 +1.7Saban un Q SCACU 11.65 10.32 10.37 -1.4SABESP N SBS .39e 4.9 11.96 5.58 1137 8.02 3252 8.11 7.58 +.21 -23.3tSabnR N SBR 2.63e 7.2 50.00 30.27 68 36.66 150 37.50 30.27 +4.66 -17.8tSabraHltc Q SBRA 1.87e 11.4 7 23.83 15.70 1605 16.40 7624 16.90 15.70 -.53 -12.6SabreCorp Q SABR .56 2.6 28 26.78 17.91 1565 21.50 6039 21.81 20.60 +.21 +4.9SachemC n A SACH .68f 16.9 4.55 3.30 73 4.03 359 4.20 3.95 +.16 +2.3tSAExplr rs Q SAEX 73.80 1.88 51 1.97 185 2.19 1.85 -.04 -95.5SafeBulk N SB .04 2.3 4.00 1.61 365 1.74 1499 1.83 1.68 -46.1SafeBlk pfC N SBpC 2.00 11.2 24.88 16.00 2 17.91 16 18.00 16.38 +1.21 -25.1SafeB pfD N SBpD 2.00 11.2 24.46 15.54 14 17.90 59 17.90 15.87 +1.40 -23.9SafegdSci N SFE 13.95 7.98 71 8.37 386 8.47 7.99 +.35 -25.3SafeInco n N SAFE .60 3.1 20.17 15.57 37 19.17 228 19.55 18.41 -.23 +8.9SaftyInsGr Q SAFT 3.20 3.9 18 99.70 70.45 28 81.91 135 82.97 78.12 +.28 +1.9tSagaComm Q SGA 1.20a 3.6 8 45.65 30.05 2 33.11 23 34.66 30.05 +2.01 -18.1tSageThera Q SAGE 195.97 79.88 475 88.99 1655 89.87 79.88 +7.05 -46.0Saia Inc Q SAIA 21 87.05 52.04 160 55.41 856 56.73 52.10 +2.66 -21.7SailptTch n N SAIL 34.60 14.00 584 23.22 2822 23.82 20.55 +1.84 +60.1tStJoe N JOE 40 20.00 12.63 252 13.11 1028 13.39 12.63 -.14 -27.4tSalemMd h Q SALM .26 12.4 8 6.25 2.12 234 2.10 420 2.28 2.03 -.15 -53.3Salesforce N CRM 161.19 101.32 7224 134.68 28392 136.88 120.16 +11.77 +31.7tSalMidMLP N SMM .68 9.5 12.20 6.80 539 7.19 1570 7.29 6.80 +.03 -34.8tSalisbryBc Q SAL 1.12 3.1 14 51.80 33.20 1 36.00 10 37.60 33.20 -1.60 -19.4SallyBty N SBH 11 23.61 13.72 2386 16.95 6704 17.26 16.19 +.34 -9.6SJuanB N SJT .51e 9.8 11 10.54 4.35 304 5.19 1068 5.25 4.86 +.21 -37.0tSanchezEn N SN 6.19 .22 3370 .26 13916 .35 .22 -.07 -95.1SanchzM rs A SNMP .60m 35.7 13.25 1.27 240 1.68 654 1.74 1.42 +.04 -84.9tSanderFm Q SAFM 1.28 1.3 8 142.27 93.98 264 99.15 1192 101.04 93.98 +2.30 -28.6tSandRidge N SD 21.90 6.98 858 7.59 2906 7.83 6.98 +.34 -64.0SandRMiss N SDT .22e 27.7 1 2.30 .75 155 .81 340 .85 .76 +.05 -1.9SandRMs2 N SDR .21e 25.6 1 2.00 .76 145 .84 662 .86 .77 +.05 -1.3tSandRdgP N PER .50e 26.8 4 3.00 1.70 174 1.88 1028 1.89 1.70 +.05 -8.3SandstG g A SAND 5.64 3.48 826 4.53 3429 4.65 4.50 -.03 -9.2tSndySpr Q SASR 1.12 3.6 14 43.87 29.87 124 31.29 411 31.65 29.87 +.30 -19.8Sanfilp Q JBSS .55a 1.0 22 79.37 54.32 32 56.38 205 58.80 54.71 -1.53 -10.9SangTher Q SGMO 27.50 9.00 1913 10.86 7027 11.64 9.60 +.96 -33.8tSanmina Q SANM 14 35.55 22.30 377 23.80 2262 24.30 22.30 +1.14 -27.9Sanofi N SNY 1.58e 3.7 45.86 37.43 1422 42.95 4041 43.31 41.01 +.63 -.1Sanofi rt Q GCVRZ .60 .20 112 .47 334 .50 .43 +.02 +23.7SantCUSA N SC .80e 5 21.81 15.55 863 17.54 4477 17.86 16.10 +1.16 -5.8Sapiens Q SPNS .80 7.3 55 12.65 8.01 10.93 -5.1SaratogaI N SAR 2.12f 10.5 28.30 18.60 31 20.22 137 20.50 18.71 +1.26 -9.6SaratIn23 n N SAB 1.69 6.7 26.13 24.49 5 25.25 13 25.43 24.76 +.52 -2.1SareptaTh Q SRPT 176.50 50.68 742 107.86 3194 110.29 95.21 +9.36 +93.9tSasol N SSL 1.41e 4.8 39.73 27.40 175 29.17 711 29.59 27.40 +1.31 -14.7tSaulCntr N BFS 2.12f 4.5 15 63.45 45.49 32 47.34 119 48.69 45.49 -.40 -23.3SaulCtr pfC N BFSpC 1.72 6.8 25.50 23.66 7 25.18 18 25.18 24.11 +.63 -.5tSaulCt pfD N BFSpD 23.98 20.72 5 21.00 24 21.15 20.72 -.19 -9.3Savara rs Q SVRA 16.49 6.21 250 7.36 767 8.06 6.39 +1.09 -50.4scPhrma n Q SCPH 17.96 3.76 38 4.00 165 4.64 4.00 -.56 -66.9ScanSource Q SCSC 13 44.30 31.40 98 34.45 344 35.05 32.02 +.94 -3.8tSchlmbrg N SLB 2.00 5.5 21 80.35 34.99 15783 36.60 67307 37.16 34.99 +.90 -45.7Schmitt h Q SMIT 4.12 1.91 4 2.84 37 2.89 2.60 +.17 +3.6tSchndrNt n N SNDR .24 1.3 30.52 17.56 448 18.44 2341 18.91 17.56 +.49 -35.4tSchnitzer Q SCHN .75 3.4 2 38.85 21.14 245 21.81 1107 23.12 21.14 +.08 -34.9ScholRck n Q SRRK 30.00 13.09 174 21.34 311 24.32 18.20 +2.14 +37.7Scholastc Q SCHL .60 1.5 47.94 33.85 118 39.83 549 40.16 36.30 +2.47 -.7sSchultSp un Q SAMAU 10.00 9.91 1 9.95 17 10.01 9.94 tSchwUSMkt N SCHB .96e 1.6 71.36 56.12 3972 59.40 23717 60.22 56.12 +1.65 -7.9tSchwUSLgC N SCHX .98e 1.7 70.50 55.87 3983 59.13 19969 59.93 55.87 +1.61 -7.3tSchwLCGr N SCHG .63e .9 82.71 64.30 1486 68.25 5707 69.25 64.30 +2.39 -3.5tSchwLCVal N SCHV 1.14e 2.3 58.00 46.25 2091 48.88 10994 49.51 46.25 +.91 -10.6tSchwMCap N SCHM .59e 1.2 58.83 44.97 1584 47.45 7699 48.06 44.97 +1.26 -10.9tSchUSSmC N SCHA .76e 1.3 78.34 57.04 1959 60.22 7140 61.05 57.04 +1.98 -13.7SchwEMkt N SCHE .49e 2.1 31.08 22.82 5221 23.60 16873 23.75 22.90 +.45 -15.5tSch 1000 n N SCHK 29.00 22.97 817 24.31 7831 24.65 22.97 +.71 -7.4tSchEMLgC N FNDE .39e 1.5 33.13 25.15 670 25.85 6241 25.98 25.15 +.41 -12.9tSchIntSmCo N FNDC .55e 1.9 38.22 27.16 765 28.23 3539 28.38 27.16 +.77 -21.5tSchIntLgCo N FNDF .61e 2.4 32.54 24.35 2750 25.22 8771 25.30 24.35 +.52 -17.0tSchUSSmCo N FNDA .36e 1.1 41.83 30.98 576 32.61 3796 33.05 30.98 +.79 -14.0tSchUSLgCo N FNDX .54e 1.6 40.40 31.85 921 33.68 10545 34.12 31.85 +.79 -10.1tSchUSBrd N FNDB .61e 1.8 40.32 31.63 116 33.39 407 33.81 31.63 +.78 -10.4tSchwUSDiv N SCHD 1.13e 2.4 54.60 44.03 2517 46.58 13911 47.20 44.03 +1.07 -9.0tSchwIntEq N SCHF .71e 2.5 36.35 27.33 16397 28.28 66438 28.42 27.33 +.52 -17.0SchwAggBd N SCHZ 1.09 2.2 52.05 49.47 1070 50.48 4654 50.51 50.27 +.09 -3.0SchwREIT N SCHH .89e 2.3 43.51 36.27 2206 38.37 13139 38.74 36.73 -.21 -7.8SchIntUSTr N SCHR .86 1.6 53.38 51.31 1033 52.80 2399 52.80 52.46 +.28 -1.0SchSTUSTr N SCHO .35 .7 50.06 49.42 1066 49.85 5325 49.86 49.75 +.11 -.4SchUSTips N SCHP 55.46 52.75 812 53.22 3121 53.24 53.05 +.10 -4.0tSchwIntSC N SCHC .59e 2.0 39.15 27.92 2123 28.94 6951 29.14 27.92 +.72 -21.0tSchwab N SCHW .52 1.3 19 60.22 37.83 6725 41.06 32107 41.68 37.83 +1.92 -20.1tSchwb pfC N SCHWpC 1.50 6.0 27.17 24.58 103 25.04 421 25.16 24.58 +.04 -6.8tSchwb pfD N SCHWpD 27.23 24.38 154 24.83 562 24.87 24.38 +.08 -8.0tSchwitMau N SWM 1.76f 6.8 9 48.06 24.67 259 25.83 856 26.15 24.67 +.31 -43.1tSciApplic N SAIC 1.24 2.0 14 93.31 58.19 229 62.64 1238 63.73 58.19 +2.21 -18.2SciGames Q SGMS 62.80 14.79 2173 17.49 7185 17.90 14.97 +2.36 -65.9tScorpioB19 N SLTB 1.88 7.5 25.64 25.00 6 25.19 11 25.19 25.00 +.12 -1.0ScorpBlk rs N SALT .08 1.5 8.45 5.11 146 5.42 991 5.56 5.14 +.19 -26.8ScorpioTk N STNG .04 2.2 3.33 1.48 5076 1.83 20760 1.91 1.63 +.16 -40.0ScorpioT 20 N SBNA 1.69 7.0 24.99 22.93 5 24.25 7 24.25 23.89 +.70 -2.5ScorpT19 n N SBBC 25.75 24.62 17 25.14 39 25.24 25.01 +.03 -1.1tScotts N SMG 2.20 3.6 15 110.12 57.96 632 60.87 2369 62.41 57.96 +1.33 -43.1ScrippsEW Q SSP .20 1.3 50 18.44 10.69 484 15.59 1309 15.92 14.96 +.44 -.3Scynexis Q SCYX 2.45 .35 651 .53 2600 .55 .37 +.15 -77.2Sea Ltd n N SE 17.19 10.06 727 11.15 2019 11.44 10.60 +.41 -16.4SeaChange Q SEAC 4.01 1.13 110 1.29 390 1.36 1.17 +.11 -67.2tSbdCp A SEB 6.00 .2 12 4416.24 3434.71 1 3558.96 3 3650.00 3434.71 +6.82 -19.3SeabGld g N SA 15.30 10.20 289 12.50 2374 13.44 12.20 +.30 +10.6SeacstBkg Q SBCF 20 34.95 21.74 375 25.51 1092 25.77 23.90 +1.21 +1.2tSeacorHld N CKH 59.00 34.63 65 37.23 336 37.90 34.63 +1.12 -19.5tSeacrMar N SMHI 26.20 11.55 53 11.81 259 12.46 11.55 -.24 +.9tSeadrill n N SDRL 26.72 7.84 258 9.48 1459 9.67 7.84 +.73 -54.9tSeadrill N SDLP .40 24.5 4.08 1.60 318 1.63 1488 1.79 1.60 -.16 -55.5tSeagateT Q STX 2.52 6.6 8 62.70 35.38 2594 38.35 12938 39.06 35.38 +1.99 -8.3SealAir N SEE .64 1.9 17 49.86 30.22 1555 34.21 6196 34.89 32.77 +.57 -30.6tSeanrgM rs Q SHIP 1.19 .50 33 .52 161 .54 .50 -50.0tSearsH&O Q SHOS 3.95 1.57 28 1.80 131 1.99 1.57 -.10 -30.8Seaspan N SSW .50 6.3 12 10.72 5.50 946 7.93 2699 8.06 7.35 +.39 +17.5tSeaspn pfE N SSWpE 2.06 9.2 26.30 19.40 47 22.41 163 22.70 19.40 +2.21 -9.7Seaspan 19 N SSWN 1.59 6.3 25.99 25.10 291 25.28 347 25.30 25.24 -.01 -1.1tSeaspn pfD N SSWpD 1.99 8.9 25.48 18.95 16 22.27 89 22.32 18.95 +2.55 -9.6tSeaspn pfH N SSWpH 25.57 18.31 67 21.45 292 21.78 18.31 +2.45 -9.3tSeaspn pfG N SSWpG 25.99 19.63 27 22.62 127 22.62 19.63 +2.51 -6.9Seaspan n N SSWA 25.51 23.15 15 23.60 32 23.82 23.30 +.10 -3.0SeaSpine n Q SPNE 20.75 8.76 187 17.92 475 18.27 14.18 +3.67 +77.1SeattGen Q SGEN 84.37 47.75 476 55.84 2976 57.14 51.50 +3.43 +4.4SeaWorld N SEAS 46 32.47 13.43 1168 22.49 5020 22.92 21.36 +.35 +65.7SecndSight Q EYES 2.58 .64 587 .94 2674 .97 .78 +.18 -50.8Secoo n Q SECO 15.48 8.00 112 8.80 318 9.24 8.43 +.20 -8.9SecWkA A n Q SCWX 18.97 7.83 201 16.27 1111 16.80 14.64 -.18 +83.4SecNtl lf Q SNFCA .23t 3 5.90 4.05 11 5.25 121 5.48 5.25 -.18 +5.0SelectBc lf Q SLCT 16 14.25 11.20 27 12.16 113 12.29 11.48 +.32 -3.8tSelEngS n N WTTR 21.96 6.05 1103 6.45 6529 6.91 6.05 -.49 -64.6tSelIncREIT Q SIR 2.04 27.0 9 25.63 15.87 1578 7.55 4331 17.51 7.44 -8.45 -70.0SelIntCon n Q SIC 13.00 5.94 120 6.61 237 6.63 5.94 +.61 -47.7tSelMedHld N SEM 11 21.65 14.82 715 15.49 2468 15.85 14.82 -.12 -12.2tSelectaB n Q SELB 16.55 2.83 257 2.90 1315 3.86 2.83 -.62 -70.4SelectvIns Q SIGI .80f 1.3 20 67.17 53.55 166 59.90 837 61.28 56.22 +1.15 +2.0tSelctIns 43 N SGZA 1.47 6.2 25.79 23.25 8 23.67 37 23.91 23.25 -.28 -6.0tSemGroup N SEMG 1.89 13.9 30.95 12.86 1107 13.55 4517 14.21 12.86 -.64 -55.1SemiMfg N SMI 13 8.70 3.74 228 4.34 564 4.36 4.14 +.11 -49.3tSmLEDS rs Q LEDS 8.75 2.46 21 2.56 124 2.80 2.46 -.30 -31.4SempraEn N SRE 3.58 3.3 17 127.22 100.49 2180 107.27 9262 112.48 104.88 -3.65 +.3tSempra pfA N SREpA 107.00 95.34 42 96.06 543 99.00 95.34 -2.34 -3.1Semtech Q SMTC 56 60.55 31.30 250 45.22 1218 46.21 41.28 +3.22 +32.2SendGrid n N SEND 48.41 20.06 233 41.55 1676 42.73 35.53 +4.74 +73.3SenecaB Q SENEB 35.37 27.00 28.04 0 -17.5SenecaA Q SENEA 35.90 25.45 15 28.90 69 29.49 26.95 +1.05 -6.0SenesTc n Q SNES 2.37 .30 240 .58 464 .62 .56 -.02 -19.7tSenHous Q SNH 1.56 13.3 7 19.41 11.13 1774 11.73 6694 12.09 11.13 -.15 -38.7SenHous 42 Q SNHNI 1.41 7.1 25.52 17.55 56 19.92 163 20.17 18.75 +.43 -21.2SenHous 46 Q SNHNL 1.56 7.2 26.89 20.05 111 21.80 277 22.79 20.10 +.93 -18.8Senmiao n Q AIHS 8.91 3.75 44 3.75 114 4.20 3.75 -.11 -33.6tSensient N SXT 1.44f 2.6 17 78.40 51.93 339 55.79 935 56.55 51.93 +1.93 -23.7SensusHlt n Q SRTS 8.88 5.00 43 7.03 203 7.34 6.02 +.87 +36.2SentEn n Q STNL 14.21 9.60 262 10.03 694 10.03 10.00 +.04 +2.9SentEn wt Q STNLW .85 .61 .83 +33.9SentEn un Q STNLU 10.98 8.03 10.30 1 10.30 10.30 -.12 +3.3SequansC N SQNS 2.61 .75 127 .80 517 .85 .75 +.04 -58.1tSeqentialB Q SQBG 2.49 .67 657 .76 2191 .76 .67 +.04 -57.3tSeresTh n Q MCRB 11.35 4.52 121 4.78 428 5.04 4.52 -.06 -52.9tSeritage n N SRG 1.00 3.1 51.89 30.60 532 32.30 1572 33.64 30.60 +1.27 -20.2Seritge pfA N SRGpA 1.75 7.8 25.30 19.54 6 22.50 39 22.75 19.97 +2.57 -7.6ServiceCp N SCI .68 1.7 15 47.09 35.19 902 39.71 3494 40.10 37.52 +.92 +6.4ServiceMst N SERV 22 45.64 33.03 475 36.37 2300 36.83 34.28 +1.13 +6.0ServcNow N NOW 206.30 128.23 2440 180.33 10116 184.09 158.00 +18.33 +38.3SvcSource Q SREV 4.47 .92 514 1.01 1735 1.03 .93 +.04 -67.3tServiFst s Q SFBS .60f 1.9 15 44.95 29.90 150 32.01 569 32.50 29.90 +1.45 -22.9Servotr A SVT .16e 1.6 12.70 8.69 4 9.90 12 10.22 9.67 -.25 -11.1SesenBio Q SESN 3.50 .75 1631 1.42 5196 1.48 .92 +.46 +75.1SevernBc Q SVBI .12 1.5 36 9.86 7.10 2 7.88 31 8.00 7.22 +.03 +8.6ShakeShk n N SHAK 61 70.12 36.58 664 43.51 2650 44.92 40.67 +1.03 +.7Sharps Q SMED 5.15 2.97 5 3.29 55 3.55 3.20 +.19 -19.6SharpSprg Q SHSP 14.87 4.09 6 12.95 68 13.30 11.75 +1.16 +194.1tShawCm g N SJR 1.18 23.19 17.50 764 18.13 2428 18.46 17.50 +.13 -20.6tShellMidst N SHLX 1.53f 9.4 12 31.19 16.21 2125 16.33 6172 17.58 15.86 -1.34 -45.2

ShndTele s Q SHEN .27f .6 51.41 29.93 129 43.45 685 44.00 40.90 +1.55 +28.6Sherwin N SHW 3.44 .9 30 479.64 355.28 555 389.58 2522 396.54 365.20 +13.03 -5.0tShiftPixy n Q PIXY 6.35 1.68 470 1.56 2161 2.00 1.46 -.38 -45.8tShiloh Q SHLO 7 12.28 5.50 105 5.74 343 6.40 5.50 -.79 -30.0Shineco n Q TYHT 2 2.68 .50 82 .59 245 .63 .50 +.06 -74.3ShinhanFn N SHG 50.37 34.41 116 35.79 518 36.50 35.03 -.43 -22.9tShipFin N SFL 1.40 12.9 10 15.98 10.51 1120 10.84 3762 11.21 10.51 -.12 -30.1Shire Q SHPG 1.06e .6 59 182.47 123.73 1001 173.00 3530 174.99 168.78 +2.97 +11.5ShoeCarnvl Q SCVL .32 .9 22 45.00 21.01 327 35.50 1211 36.07 31.21 +3.20 +32.7Shopify n N SHOP 176.60 100.40 1375 133.46 5835 136.13 117.64 +11.05 +32.1ShoreBcsh Q SHBI .32 2.3 14 20.09 12.95 28 14.18 173 15.22 13.88 -.23 -15.1ShotSpot n Q SSTI 66.14 13.60 177 29.40 503 30.13 26.90 +1.79 +109.3tShutterfly Q SFLY 100.34 35.08 661 40.03 4550 40.71 35.08 +4.43 -19.5tShutterstk N SSTK 3.00e 28 55.76 31.77 185 35.74 862 36.37 31.77 +3.07 -16.9SiNtx Tc Q SINT 4.12 .16 240 .17 448 .22 .16 -.01 -95.0SibanyeG N SBGL .14r 5.3 5.29 2.02 4532 2.64 13495 2.77 2.37 +.29 -45.6SiderurNac N SID 3.53 1.91 789 2.23 3893 2.25 2.15 +.04 -9.0SiebertFn Q SIEB .10a .7 20.80 7.14 39 13.95 102 14.25 10.45 +2.70 +3.3tSiennaBi n Q SNNA 23.88 2.27 197 2.45 775 2.91 2.27 -.29 -86.5Sientra Q SIEN 26.79 8.79 378 12.66 1475 13.24 11.50 +.62 -10.0tSierraBc Q BSRR .64 2.7 13 31.19 22.94 21 24.09 95 24.81 22.94 +.46 -9.3SierraMt n A SMTS 3.00 1.53 55 1.73 230 1.83 1.64 -.03 -30.2tSierOnc g n Q SRRA 4.09 1.05 293 1.29 953 1.31 1.05 +.17 -65.4tSierraWr Q SWIR 14 22.58 12.67 294 13.60 1076 13.84 12.67 +.46 -33.5tSifco A SIF 7.15 3.05 37 3.21 45 3.70 3.05 -.47 -51.7SifyTech Q SIFY .02e 1.2 2.10 .93 66 1.41 369 1.55 1.27 +.07 +37.7SigmaL hn Q SGLB 3.49 .73 14 1.46 64 1.50 1.21 +.16 -32.0tSigmatr Q SGMA 5 10.54 2.27 38 2.43 191 2.68 2.27 -76.0tSignatBk Q SBNY 2.24 2.2 161.92 98.54 1120 101.90 2402 104.98 98.54 -.38 -25.8tSignetJwlrs N SIG 1.24f 4.0 71.07 28.30 803 31.31 3863 32.11 28.30 +1.23 -44.6tSilganHld s Q SLGN .40 1.7 14 31.05 22.24 608 23.31 1562 23.71 22.24 +.41 -20.7SilcLtd Q SILC 1.00 2.9 16 77.95 32.00 52 34.55 158 35.35 32.10 +1.55 -50.7tSilcnLab Q SLAB 72 110.70 73.13 205 78.50 750 80.27 73.13 +3.64 -11.1SilicnMotn Q SIMO 1.20 3.5 14 61.85 31.73 385 34.76 1664 35.30 32.18 +1.31 -34.4SilvrSun n Q SSNT .05e 51 4.56 2.11 10 2.53 15 2.75 2.11 +.21 -40.2Silvrbow n N SBOW 34.76 20.95 35 23.61 153 24.03 21.25 +1.65 -20.6tSilvercrest Q SAMG .56 4.3 18 18.27 12.00 7 13.16 46 13.36 12.00 +.80 -18.0SlvrcpMt n A SVM .02 41 3.12 1.83 315 2.07 1119 2.13 1.99 +.09 -21.0tSimmnsFst s Q SFNC .60 2.5 15 33.45 22.64 319 24.04 1642 24.42 22.64 +.37 -15.8SimonProp N SPG 8.00 4.8 22 191.49 145.78 1408 168.10 5888 170.15 159.77 +3.22 -2.1Simon pfJ N SPGpJ 4.19 6.1 74.79 66.50 1 68.70 2 68.77 68.32 -.26 -3.9SimplyGd n Q SMPL 21.03 12.14 451 18.49 1577 18.81 16.55 +1.37 +29.7tSimpsnM N SSD .88 1.6 20 78.36 49.54 215 53.78 852 54.50 49.54 +3.35 -6.3Simulations Q SLP .24 1.3 39 23.95 14.25 97 18.80 220 19.31 17.43 +1.23 +16.8tSina Q SINA 26 124.60 52.17 581 54.58 2878 55.87 52.17 +1.31 -45.6Sinclair Q SBGI .80f 3.0 10 40.15 25.13 1719 26.46 6036 26.84 25.14 +.57 -30.1SinoGlobl Q SINO 2.80 .75 49 .77 200 .79 .75 +.01 -70.0SinopcShg N SHI 74.09 42.01 68 43.04 194 44.06 42.55 -.18 -24.5Sinovac h Q SVA 8.75 5.73 10 6.98 167 7.00 5.75 +1.25 -11.4SiriusInt n Q SG 17.95 10.50 4 13.68 28 15.00 12.51 -.24 -5.7SiriusXM Q SIRI .05f .8 32 7.70 5.17 13829 5.72 72106 5.77 5.48 +.13 +6.7tSiteone n N SITE 39 95.49 50.03 320 55.59 1193 56.35 50.03 +2.64 -27.5tSitoMobl rs Q SITO 7.25 .80 285 .84 681 .97 .80 -.01 -87.5tSixFlags N SIX 3.28f 6.0 18 73.38 49.79 926 54.72 3679 55.36 49.79 +2.30 -17.8tSkechers s N SKX 13 43.08 21.45 1715 23.16 7166 23.49 21.45 +1.13 -38.8SkySolar Q SKYS 1.73 .45 119 .60 370 .60 .47 +.14 -60.1SkyWest Q SKYW .40 .9 11 65.80 42.38 196 44.75 826 46.18 42.60 +1.55 -15.7Skyline N SKY 21 34.78 12.52 478 14.06 2187 14.36 12.72 +.60 +9.4tSkywksSol Q SWKS 1.52 2.3 13 115.98 62.71 1640 67.22 6391 68.41 62.71 +2.73 -29.2SleepNmbr Q SNBR 23 41.05 26.22 794 32.13 2091 33.78 30.86 +.34 -14.5SmaashEnt Q SMSH 11.94 1.46 50 2.32 209 3.69 1.74 -.00 -76.5Smart&Fnl N SFS 19 9.80 4.45 198 4.90 1017 5.27 4.80 -.38 -42.7tSmartFn rs Q SMBK 14 27.69 16.17 30 17.82 111 18.54 16.17 +.71 -17.9tSmartSnd n Q SND 11.06 1.92 788 2.06 2263 2.20 1.92 +.01 -76.2Smartsh n N SMAR 33.98 18.06 402 24.79 1994 24.97 22.01 +2.14 +27.1Smith&N N SNN .61e 1.6 65 39.85 32.22 922 37.24 3737 37.56 35.77 +1.33 +6.4SmithAO s N AOS .88f 2.1 22 68.39 40.34 1935 42.70 6563 43.71 41.15 +.71 -30.3SmthM hrs Q SMSI 3.07 1.45 128 1.86 635 1.91 1.62 +.10 -34.5tSmucker N SJM 3.40 3.6 12 133.38 91.32 1187 93.91 5837 96.36 91.32 -2.19 -24.4SnapInc A n N SNAP 21.22 4.82 19153 5.71 64469 5.76 4.96 +.72 -60.9tSnapOn N SNA 3.80f 2.6 14 189.46 135.29 457 144.25 2621 146.48 135.29 +5.61 -17.2SocCapH n N IPOA 10.29 9.83 96 10.00 336 10.03 9.96 +.02 -.9SocCapH un N IPOA/U 11.58 10.02 31 10.18 81 10.25 10.13 -.01 -4.0tSocilRltyA n Q SRAX 2 6.89 1.55 255 1.91 799 2.06 1.55 +.11 -66.2tSocQ&M N SQM .99e 2.6 23 64.20 36.70 490 38.16 2157 39.55 36.70 -.18 -35.7tSocketM n Q SCKT 4.16 1.35 14 1.45 51 1.73 1.35 -59.5tSogou n N SOGO 55 15.50 4.80 957 5.49 5619 5.67 4.80 +.23 -52.5Sohu.cm h Q SOHU 47.98 15.89 329 18.17 1144 18.62 17.12 +.71 -58.1tSol-Gel n Q SLGL 12.23 5.41 34 6.00 81 6.31 5.41 +.05 -44.0tSolarCap Q SLRC 1.64 8.4 11 22.00 18.45 124 19.59 526 19.83 18.45 +.67 -3.1SolarSCap Q SUNS 1.41 9.1 13 18.07 14.50 53 15.51 219 15.70 14.57 +.95 -12.7SolarEdg n Q SEDG 14 70.74 30.80 471 34.87 2013 35.42 32.43 +.41 -7.1SolarOilf n N SOI .10p 23.98 10.50 501 11.85 2121 12.06 10.50 +.81 -44.7SolenoTh rs Q SLNO 3.60 1.45 79 1.75 106 1.80 1.55 +.18 -2.8SolidBio n Q SLDB 54.84 6.83 155 26.01 850 27.73 21.60 +2.90 +15.0Soligenix n Q SNGX 3.70 .80 46 .89 316 .91 .82 -.00 -60.0tSolitario A XPL .71 .19 77 .24 526 .27 .19 -.01 -59.9tSonicAut N SAH .24 1.8 7 23.60 12.78 231 13.46 905 13.57 12.78 -27.0SonicFdry Q SOFO 3.40 .60 13 .65 189 .78 .62 -.10 -78.4SonocoP N SON 1.64 3.1 22 58.69 46.55 468 52.61 1713 53.38 50.30 +.69 -1.0tSonomaPh Q SNOA 5.92 .64 128 .68 401 .72 .64 +.01 -87.4tSonos n Q SONO 23.60 9.23 836 9.69 2805 10.22 9.23 +.11 -51.3SonyCp N SNE 61.02 44.53 608 48.14 3375 48.71 45.64 +1.41 +7.1tSophiris Q SPHS 4.05 .75 299 .81 1090 .90 .75 -.04 -64.3tSorrentoTh Q SRNE 10.65 1.95 1718 2.42 7607 2.49 1.95 +.31 -36.3tSothebys N BID .40 1.0 14 60.16 35.62 671 39.68 2356 40.25 35.62 +3.37 -23.1tSotherlyH Q SOHO .50 8.7 7.62 5.62 45 5.75 191 6.10 5.62 -.25 -10.9SothrlyH pf Q SOHOB 2.00 8.1 27.32 21.32 2 24.79 8 24.88 23.65 +1.52 -3.3SthrlyH pf C Q SOHOO 1.97 9.0 25.98 20.65 3 21.91 11 22.68 20.76 +1.50 -13.6tSouMoBc s Q SMBC .52 1.5 14 41.49 30.29 17 34.20 66 34.70 30.29 +1.80 -9.0SoundFin Q SFBC .56 1.7 19 40.87 32.01 4 33.50 13 33.80 32.58 +.70 -1.5tSourcC N SOR 1.00 3.1 42.97 30.01 59 32.29 251 32.55 30.01 +1.04 -20.8SoJerInd s N SJI 1.12 4.1 36.72 25.96 596 27.47 2491 28.40 26.06 -1.02 -12.0tSouthState Q SSB 1.44f 2.4 17 93.25 56.55 156 59.56 792 61.10 56.55 +1.34 -31.7SthcrssEn N SXE 2.20 .21 314 .26 593 .29 .24 -.02 -84.8SCEd pfB A SCEpB 1.02 5.9 24.35 15.00 0 17.20 4 17.90 16.34 -.21 -25.2SCEd pfC A SCEpC 1.06 6.1 24.52 15.04 1 17.29 2 17.92 17.10 -.66 -27.1SCEd pfD A SCEpD 1.08 5.9 24.59 15.54 2 18.40 6 18.40 17.63 +.08 -23.7SCEd pfE A SCEpE 1.20 5.9 25.79 16.61 3 20.44 5 21.09 19.75 -.61 -19.6SouthnCo N SO 2.40 5.5 21 49.43 42.38 4723 43.95 24221 45.26 42.50 -1.14 -8.6SouthCo 75 N SOJA 1.56 6.2 27.14 24.85 117 25.35 409 25.36 24.89 +.34 -6.1tSouthCo ef N SOJB 25.92 21.51 216 21.62 431 21.77 21.47 +.18 -15.9SouthCo77 n N SOJC 1.31 6.0 25.78 21.28 65 21.76 228 21.80 21.40 +.11 -14.5tSthnCopper N SCCO .23e .8 22 58.09 29.40 934 30.59 2659 31.42 29.40 +.39 -35.5SthnFstBsh Q SFST 12 48.75 27.33 8 31.75 40 32.18 30.11 +1.25 -23.0tSoNatBcVa Q SONA .32 2.4 25 18.24 12.97 82 13.24 297 13.84 12.87 -.54 -17.4SsdeBTX Q SBSI 1.20a 3.8 16 37.32 29.28 120 31.73 601 32.01 29.71 +.93 -5.8tSwstAirl N LUV .64 1.4 8 66.52 44.28 3136 46.76 14389 47.50 44.28 +.81 -28.6SwtGas N SWX 2.08 2.8 23 85.97 62.54 239 75.47 1067 79.98 72.68 -4.51 -6.2SwGA Fn A SGB .48 2.4 15 26.04 19.39 7 20.12 7 21.49 20.02 -1.43 -16.2tSwstnEngy N SWN 4 6.23 3.23 17809 3.53 72820 3.74 3.23 +.10 -36.7tSparkEn s Q SPKE .72 9.9 67 13.35 7.20 133 7.32 663 7.74 7.20 -.15 -41.0tSparkEn pf Q SPKEP 2.19 12.0 27.22 17.60 30 18.21 108 18.99 17.10 +.81 -31.6tSprkNtSE wi A LOV 15.40 7.87 17 8.40 60 8.83 7.87 -.20 -33.6tSparkTh n Q ONCE 96.59 34.53 442 38.55 1973 39.70 34.53 +1.54 -25.0SpartnMot Q SPAR .10 1.4 22 19.45 6.70 245 7.32 1324 7.47 6.97 +.12 -53.5tSprtnNash Q SPTN .72 4.3 7 27.72 16.08 115 16.89 526 17.46 16.08 +.27 -36.7Sparton N SPA 20 23.28 11.96 119 18.12 442 18.18 18.07 -.08 -21.4tSpdFosFr n N EFAX 77.82 58.70 3 60.21 86 60.43 58.70 +.79 -17.4SpdDbShDu N STOT 49.80 47.00 21 48.62 52 48.65 48.51 +.12 -1.6tSpdEmFos N EEMX 76.80 55.63 1 56.89 7 56.91 55.63 +.75 -18.5SpdDbEMk N EMTL 50.43 46.99 4 47.58 61 47.60 47.27 +.23 -5.6tSpecOpps N SPE 1.19e 3.0 14.17 11.22 66 11.55 199 11.66 11.22 +.05 -13.4SpcOpp pfB N SPEpB .88 3.6 26.54 23.90 24.67 5 24.77 24.50 +.17 -4.6SpectPh Q SPPI 25.29 6.22 1057 8.91 8222 9.69 7.24 +1.67 -53.0SpeedM N TRK .60 3.8 16 21.15 14.66 41 15.97 151 16.33 15.05 +.58 -15.4tSperoTh n Q SPRO 19.00 5.52 63 6.67 533 6.73 5.52 +.77 -43.2Sphr3D grs Q ANY 24.32 1.06 6359 3.40 8827 4.17 1.95 +.81 -82.7tSpherix rs Q SPEX 2.42 .55 70 .57 211 .74 .55 -.14 -59.3Spire N SR 2.37f 3.2 17 81.13 60.09 166 73.64 860 75.49 70.53 -1.57 -2.0tSpiritAero N SPR .48 .7 16 105.20 64.48 750 70.76 2704 71.65 64.48 +3.26 -18.9SpiritAir N SAVE 24 65.35 34.36 523 57.52 2689 58.27 53.55 +2.73 +28.2tSpirMTA n N SMTA 1.33e 9.81 6.93 1129 7.22 2356 7.44 6.93 +.24 -6.3SpiritR pfA N SRCpA 1.50 7.4 25.04 19.55 68 20.18 131 20.95 19.60 +.22 -18.8SpiritRl rs N SRC .50 1.4 16 42.65 32.89 1175 34.98 4141 35.74 33.86 +.10 SpirtTex n Q STXB 39 22.60 16.70 130 21.75 253 22.09 20.37 +.42 -.5Splunk Q SPLK 130.00 81.65 1982 102.79 7714 104.46 90.08 +10.94 +24.1tSpokHldgs Q SPOK .50 3.8 30 16.25 12.21 114 13.31 362 13.51 12.21 +.88 -15.0SportsWhs Q SPWH 9 6.99 3.66 251 4.21 797 4.35 4.04 -.06 -36.3tSpotify n N SPOT 198.99 103.29 971 112.16 4877 114.68 103.29 +5.32 -24.7SpragueRs N SRLP 2.67 18.1 15 29.00 13.76 31 14.72 124 15.11 13.83 +.13 -39.2tSprBkPh n Q SBPH 15.95 8.14 44 9.12 240 9.64 8.14 -.48 -32.1Sprint N S 3 6.62 4.81 7718 5.84 45630 5.94 5.55 +.05 -.8SprottSilv N PSLV 6.52 4.95 647 5.53 2679 5.58 5.28 +.26 -12.8tSprottFoc Q FUND .61e 10.5 8.39 5.46 130 5.77 322 5.82 5.46 +.26 -27.1SprottGold N PHYS 11.15 9.35 512 10.30 2421 10.33 10.11 +.20 -2.7sSprottPPP N SPPP 9.97 7.21 77 9.85 436 9.98 9.58 +.30 +5.5Sprouts Q SFM 24 29.67 20.63 935 23.19 5046 23.30 22.25 +.12 -4.8Square n N SQ 101.15 34.38 18389 55.87 70266 57.10 49.82 +3.36 +61.1StaarSur Q STAA 54.00 13.60 249 31.26 1042 32.04 28.54 +1.57 +101.7Staff360 rs Q STAF 5.65 1.14 48 1.50 161 1.62 1.41 +.01 -52.4STAG Indl N STAG 1.39 5.6 60 29.07 22.42 1007 24.67 4390 24.83 23.24 +.45 -9.7STAG pfC N STAGpC 26.60 24.76 6 25.45 9 25.48 25.27 +.04 -2.8tStageStrs N SSI .20 20.2 3.25 .92 954 .99 2159 1.10 .92 -.11 -41.0tStamps.cm Q STMP 19 285.75 141.38 332 155.32 1138 158.99 141.38 +9.96 -17.4tSP Matls N XLB .98e 2.0 64.17 47.05 9453 50.10 52821 50.91 47.05 +1.50 -17.2SP HlthC N XLV 1.01e 1.2 96.06 78.74 15771 85.25 64627 86.44 80.61 +2.57 +3.1tSP CnSt N XLP 1.28e 2.5 58.95 48.33 24437 50.57 110121 51.15 48.33 +.39 -11.1tSP Consum N XLY 1.12e 1.1 118.13 91.73 8328 97.96 39272 99.48 91.73 +4.20 -.7tSP Engy N XLE 2.04e 3.6 79.42 53.36 19437 57.05 88509 58.01 53.36 +.94 -21.0tSPDR Fncl N XLF .46e 1.9 30.33 22.05 76255 23.59 354128 23.90 22.05 +.80 -15.5tSP Inds N XLI 1.12e 1.8 80.96 59.92 15917 63.77 63247 64.70 59.92 +1.52 -15.7tSP Tech N XLK .78e 1.3 76.27 57.57 19843 61.40 93429 62.42 57.57 +2.20 -4.0SpdrRESel N XLRE 34.50 29.17 10390 30.94 46131 31.24 29.52 -.01 -6.1SP Util N XLU 1.55e 2.9 57.18 47.37 21072 52.83 104307 54.11 50.81 -.98 +.3Std AVB n Q STND .88 2.9 39.45 28.75 1 30.25 15 31.00 29.08 -.74 -2.6StdMotor N SMP .84 1.7 36 56.54 42.50 53 48.19 265 48.76 45.64 +1.34 +7.3tStandex N SXI .80f 1.2 22 114.20 62.02 66 66.43 248 67.69 62.02 +2.43 -34.8StanBlkDk N SWK 2.64 2.2 17 176.62 106.41 838 118.83 4545 121.18 110.54 +5.14 -30.0tStanB&D 52 N SWJ 1.44 6.1 26.10 23.40 66 23.71 249 23.95 23.40 -.06 -6.0StanBlD un N SWP 128.00 85.92 10 91.10 81 92.47 86.39 +3.23 -25.8tStantec g N STN .55 13 29.25 21.44 7 21.75 24 22.14 21.44 +.15 -22.2StarBulk rs Q SBLK 27 15.38 8.00 437 8.86 1280 9.16 8.09 +.61 -21.3StrBlk22 n Q SBLKZ 2.08 8.4 25.90 22.88 1 24.83 4 24.95 24.35 +.08 -2.0StarGas N SGU .47f 5.1 13 11.10 8.74 99 9.22 556 9.45 8.87 +.07 -14.2StarsGp g Q TSG 38.95 15.10 1182 16.33 5144 16.74 15.45 -.14 -29.9Starbucks s Q SBUX 1.44 2.3 29 68.98 47.37 7712 63.39 42659 64.12 60.42 +2.00 +10.4Starret N SCX .40 7.5 17 9.15 4.62 13 5.31 47 5.76 5.06 -.28 -38.3Startek N SRT 49 14.27 5.26 118 6.81 278 6.95 6.37 +.31 -31.7tStarwdPT N STWD 1.92 9.6 13 23.04 19.16 2890 19.96 13196 20.40 19.16 +.59 -6.5StatAutF Q STFC .40 1.2 35.05 25.92 51 34.54 197 34.86 32.08 -.05 +18.6StateBkFn Q STBZ .80 3.7 13 35.99 20.16 322 21.46 2753 21.96 20.22 +1.10 -28.1tStateStr N STT 1.88f 3.0 10 114.27 57.87 2636 63.48 10402 64.20 57.87 +3.31 -35.0tStateSt pfC N STTpC 25.57 22.00 37 22.37 213 22.62 22.00 -.01 -11.2tStateSt pfD N STTpD 27.93 24.09 112 24.32 312 24.88 24.09 -.57 -11.4tStaStCp pfG N STTpG 27.28 23.35 82 23.57 248 23.84 23.35 -.18 -13.1tStateSt pfE N STTpE 26.72 24.73 72 24.99 289 25.16 24.73 -.03 -5.6tStealthGas Q GASS 14 4.70 2.76 117 2.81 225 2.98 2.76 +.01 -35.6tSteelCn lf Q STCN 2.66 1.54 47 1.71 219 1.74 1.54 +.13 -31.3tStlDynam Q STLD .75 2.5 9 52.10 28.91 1705 29.87 11921 30.40 28.91 -.06 -30.7SteelPtrs N SPLP 1.50 10.9 6 20.70 13.50 13.75 13 13.76 13.55 -29.7SteelPr pfA N SPLPpA 23.22 19.75 25 21.94 101 21.94 19.79 +2.07 +3.7Steelcse N SCS .54 3.7 19.35 13.10 608 14.68 2709 15.02 13.96 +.29 -3.4SteinMart s Q SMRT .30 28.6 4.04 .48 417 1.05 1758 1.16 .93 -.01 -9.5StellusCap N SCM 1.36 10.6 9 14.00 11.07 119 12.88 430 13.35 11.86 +.77 -2.0StellCap22 N SCA 1.44 5.9 25.60 24.30 6 24.39 20 24.80 24.30 -.26 -3.7StemlineTh Q STML 20.55 7.82 492 10.21 2850 10.35 8.18 +1.98 -34.6Stepan N SCL 1.00f 1.4 18 90.96 68.09 52 73.63 236 74.78 69.17 +1.74 -6.8tStericycle Q SRCL 76.73 34.36 935 36.60 4080 37.12 34.36 -.20 -46.2Steris plc N STE 1.36 1.3 26 121.67 82.88 387 105.21 1700 106.11 99.15 +2.39 +20.3tSterlingBc N STL .28 1.7 10 26.40 15.62 2984 16.53 14023 16.78 15.62 +.34 -32.8tSterlBc pfA N STLpA 26.95 23.32 39 24.80 90 24.84 23.32 +.70 -5.8tSterlBcp n Q SBT .04 .6 14.98 6.92 93 7.10 338 7.68 6.92 -.15 -44.1SterlCons Q STRL 13 17.04 9.71 278 10.38 1037 10.70 9.72 +.27 -36.2






SMadden s Q SHOO .56f 1.9 19 39.30 27.77 453 30.08 1676 31.03 27.88 +1.49 -3.4Stewrdshp Q SSFN .12 1.2 12 12.75 8.36 3 9.79 10 9.79 8.46 +.70 -4.5StewInfo N STC 1.20 2.9 22 47.37 38.72 75 41.15 318 41.78 40.47 -.28 -2.7tStifelFin N SF .48f 1.2 13 68.76 38.39 320 41.08 1458 42.09 38.39 +2.06 -31.0tStifel pfA N SFpA 1.56 6.5 27.43 23.30 25 23.92 79 24.25 23.30 +.04 -11.7Stif 47 ef N SFB 25.28 19.50 47 20.26 114 20.32 19.50 +.48 -18.7tStitchFix n Q SFIX 52.45 16.05 1311 17.33 6294 17.99 16.05 +.46 -32.9StockYBc s Q SYBT 1.00 3.1 16 41.00 28.02 58 32.64 239 32.95 30.29 +2.13 -13.4tStoneHEM N EDF 2.16 18.9 16.99 10.06 179 11.45 738 11.74 10.06 +.84 -28.0tStonHEmM N EDI 1.81 16.6 16.00 9.83 94 10.90 326 11.27 9.83 +.79 -30.0tStoneCastle Q BANX 1.52a 8.0 15 24.92 16.75 25 19.10 114 19.36 16.75 +1.75 -5.1tStoneCo n Q STNE 32.50 16.14 1162 17.60 3089 17.73 16.14 +.61 -43.9StoneMor N STON 1.32 57.6 6.95 2.10 180 2.29 563 2.39 2.10 +.06 -65.1Stonerdg N SRI 13 37.69 21.68 426 24.02 988 24.26 21.91 +1.19 +5.1StoreCap N STOR 1.32 4.6 29 31.05 22.51 1799 28.55 6864 29.09 27.68 -.17 +9.6StrataS rs Q SSKN 3.88 1.09 16 2.85 105 2.98 2.46 +.33 +131.7tStratasys Q SSYS 26.17 17.06 439 18.22 2113 18.63 17.06 +.81 -8.7StratEdu Q STRA 2.00f 1.8 33 154.89 80.75 124 113.43 403 116.11 102.22 +5.54 +26.6StratALL36 N GJT .29 1.4 21.85 18.93 20.36 2 20.43 20.43 +1.8Strat D35 N GJP .74 3.4 23.69 21.43 0 21.45 2 21.54 21.45 -6.5tStratGS33 N GJS .32 1.6 24.89 19.51 0 19.75 1 19.75 19.51 +.20 -2.5tStratNWS95 N GJV 1.75 7.0 26.69 24.95 2 25.17 9 25.17 24.95 +.15 -2.7StratPG34 N GJR .27 1.2 23.46 21.17 22.25 0 22.25 22.25 +.06 +1.0tStratUSM N GJH .64 7.1 10.95 9.09 0 9.00 1 9.20 9.00 -.11 -10.4StratWMT N GJO .22 1.0 23.49 21.90 22.56 0 22.56 22.56 +1.4tStrattec Q STRT .56 1.9 16 46.40 29.25 8 29.85 26 30.67 29.25 +.35 -31.5tStratusPrp Q STRS 1.00e 35.90 22.01 2 24.50 24 24.50 22.01 +.76 -17.5StreamHlth Q STRM 2.19 .57 103 .74 206 .79 .71 -.03 -56.2StrgbrBio n Q SBBP 9.25 3.82 203 4.33 773 4.45 3.85 +.44 -40.3tStryker N SYK 2.08f 1.3 26 179.84 144.75 1246 154.80 5922 156.62 144.75 +4.59 SturmRug N RGR 1.10e 2.1 18 70.00 43.00 167 52.57 645 53.44 50.00 +1.64 -5.9tSubPpne N SPH 2.40 12.4 16 26.73 18.63 497 19.35 1928 19.66 18.63 -.30 -20.1tSumitMitsu N SMFG 9.67 6.33 2778 6.54 10508 6.61 6.33 +.12 -24.7SummerInf Q SUMR 1.98 .72 177 .96 413 .99 .75 +.12 -36.3tSumFWV Q SMMF .56f 2.9 10 28.00 17.94 23 19.10 80 19.71 17.94 +.19 -27.4tSummitHtl N INN .72 7.4 9 16.15 9.29 694 9.67 2757 9.88 9.29 -.10 -36.5SummtH pfD N INNpD 1.61 7.5 26.12 20.26 57 21.50 78 21.80 20.62 -.03 -15.7SumHP pfE N INNpE 26.25 18.89 31 20.58 51 20.58 19.30 +.72 -19.8tSumtMtls n N SUM .29t 11 34.06 11.25 1129 12.30 5131 12.71 11.25 +.66 -60.9tSummitMP N SMLP 2.30 21.3 22.95 10.25 317 10.80 1294 11.27 10.25 -.48 -47.3SmtStB s Q SSBI .48 4.1 17 16.10 10.65 7 11.65 20 12.49 11.02 -1.25 -7.6SumTher n Q SMMT 15.90 1.12 64 1.25 170 1.30 1.15 +.08 -88.7SunCmts N SUI 2.84 2.8 108.91 80.12 361 100.74 1308 102.43 96.95 -.61 +8.6tSunHydrl Q SNHY .36 1.1 31 70.83 30.79 84 33.36 422 33.92 30.79 +1.16 -48.4tSunLfFn g N SLF 2.00 44.50 31.49 534 32.58 2159 33.01 31.49 +.50 -21.0tSunCokeE N SXC .99e 5 14.32 7.63 452 8.50 1324 8.66 7.63 +.31 -29.1tSunCokeEn N SXCP 1.60m 15.4 6 21.95 9.61 194 10.41 673 10.46 9.61 +.30 -40.3tSuncor g N SU 1.44 42.55 25.81 4708 27.70 17173 28.28 25.81 +.97 -24.6tSundEng n Q SNDE 9.59 2.12 14 2.25 58 2.58 2.12 -.10 -62.1SunesisP rs Q SNSS 7.69 .20 796 .41 3036 .47 .25 +.17 -88.9SunlOnl n N STG 14.08 2.25 77 3.05 347 3.08 2.38 +.65 -72.5SunLink A SSY 2.02 .81 5 1.12 39 1.19 1.06 +.08 -29.6tSunocoLP N SUN 3.30 12.5 7 33.11 23.80 769 26.32 2517 26.51 23.80 +1.07 -7.3tSunOpta Q STKL 9.10 3.61 232 3.84 979 4.02 3.61 +.02 -50.5tSunPower Q SPWR 10.00 4.55 1951 5.06 7852 5.11 4.55 -.01 -40.0Sunrun n Q RUN 9 16.45 5.08 1540 10.60 6059 11.20 9.95 -.30 +79.7tSunstnHtl N SHO 2.16f 16.6 15 17.60 12.91 1986 13.00 8297 13.55 12.81 +.27 -21.4SunstHt pfE N SHOpE 26.87 24.37 8 25.15 30 25.30 24.37 +.93 -3.7SunstHt pfF N SHOpF 1.61 6.6 26.49 22.58 1 24.32 3 24.32 22.68 +1.72 -6.0tSunTrst N STI 2.00 4.0 9 75.08 46.05 4468 49.78 20162 50.39 46.05 +1.28 -22.9tSunTr pfA N STIpA 1.50 7.6 25.37 18.83 38 19.80 206 19.99 18.83 +.29 -19.5tSunworks n Q SUNW 1.32 .25 180 .28 1056 .31 .25 -.04 -73.7tSuperCom Q SPCB 4.95 1.22 68 1.35 425 1.38 1.22 +.04 -65.5tSupTech rs Q SCON 14.90 1.03 79 1.17 189 1.21 1.03 +.08 -89.3SupDrillg A SDPI 5.05 1.02 105 1.23 367 1.25 1.02 +.18 -16.3tSupEnrgy N SPN .32 9.7 12.73 2.87 2415 3.29 10297 3.40 2.87 +.24 -65.8tSupGpCos s Q SGC .40f 2.3 15 28.64 15.30 33 17.20 83 19.00 15.30 +1.46 -35.6tSuperiorInd N SUP .36 7.8 7 22.95 4.54 1118 4.59 2544 5.53 4.54 -.53 -69.1tSupernus Q SUPN 18 61.25 30.05 430 32.36 1758 33.00 30.05 +1.36 -18.8supprt.cm rs Q SPRT 3.15 2.27 117 2.50 445 2.54 2.34 +.15 +3.3SurfaceOn n Q SURF 18.18 3.45 114 4.12 507 4.28 3.50 +.42 -69.1tSurgPtrs n Q SGRY 19.95 9.45 285 9.87 1150 10.38 9.45 -.37 -18.4Surmodic Q SRDX 82.35 25.00 81 47.62 438 48.81 44.70 -1.74 +70.1tSutroBio n Q STRO 15.90 8.50 20 8.69 141 9.89 8.50 -.30 -42.8sSuzanoP n N SUZ 24.22 18.31 3 19.40 93 24.22 19.02 -2.60 +1.3SwEBioFu23 N FUE 8.34 5.58 6.26 1 6.36 6.34 +.01 -10.5SwEGrain23 N GRU 3.89 3.20 1 3.28 5 3.29 3.23 -.01 -1.9SwRCmETR N RJN 3.64 1.87 5 2.47 37 2.52 2.31 -.05 -11.8tSwRCmMTR N RJZ 9.20 7.20 27 7.71 33 7.77 7.20 +.06 -13.7tSwRCmATR N RJA 6.48 5.52 55 5.61 303 5.66 5.52 -.03 -6.5tSwERCmTR N RJI 5.96 4.84 216 4.88 1734 4.96 4.84 -.03 -9.6tSwisHelv N SWZ .64e .4 13.74 6.75 88 6.87 253 6.93 6.75 +.04 -46.2Switch n N SWCH .03e 18.57 6.39 836 6.84 3080 7.00 6.41 +.34 -62.4tSykesEnt Q SYKE 70 32.15 22.67 208 24.47 716 24.63 22.67 +1.13 -22.2tSymantec Q SYMC .30 1.6 9 29.73 17.43 4321 18.56 20521 18.91 17.43 +.12 -33.9Synacor Q SYNC 2.50 1.35 84 1.58 388 1.62 1.41 +.16 -31.3Synalloy Q SYNL .25e 1.5 42 24.80 12.11 12 16.72 107 17.00 15.97 -.23 +24.8Synaptics Q SYNA 55.25 33.54 425 37.14 1699 37.78 34.80 +1.34 -7.0tSynchrTc n Q SNCR 6.98 5.31 296 5.70 1220 5.71 5.31 +.04 -14.3tSynchrony N SYF .84 3.6 7 40.59 21.78 5934 23.50 21846 23.81 21.78 +1.00 -39.1tSyndaxP n Q SNDX 15.20 3.39 125 4.04 855 4.19 3.39 +.41 -53.9SyneosH h Q SYNH 53.95 31.10 455 38.24 2709 40.51 36.27 +.39 -12.3tSynrgyPh Q SGYP 2.80 .07 11047 .11 46823 .12 .07 +.03 -95.0Synlogic rs Q SYBX 15.00 5.75 339 6.97 850 7.54 5.80 +1.02 -28.1Synnex N SNX 1.40 1.7 11 141.94 71.83 422 80.05 1734 81.48 72.76 +4.06 -41.1tSynopsys Q SNPS 42 103.40 79.14 797 83.64 5669 84.65 79.14 +2.84 -1.9Synovs pfC N SNVpC 1.97 7.9 26.35 25.28 24.94 -4.5tSynovusFn N SNV 1.00 3.1 11 57.40 29.93 2689 31.96 8292 32.26 29.93 +1.08 -33.3tSynthes rs Q SES 3.87 .71 66 .70 141 .99 .69 -.33 -75.4Synthorx n Q THOR 16.72 11.00 46 15.90 247 15.90 12.51 +2.99 +26.1tSypris Q SYPR .08 9.6 1.90 .71 81 .83 141 1.09 .71 -.25 -39.7tSyrosPhar n Q SYRS 13.86 5.59 239 5.56 900 7.06 5.46 -.74 -42.9Sysco N SYY 1.56f 2.5 25 75.98 56.01 2524 62.28 12688 62.90 59.44 +1.39 +2.6Systemax N SYX .22a .9 23 37.92 19.92 93 23.59 442 23.71 22.49 -.22 -10.7

- T -:T-MobileUS Q TMUS 22 70.94 55.09 4098 63.24 16463 63.75 59.96 +1.31 -.4TAL Educ s N TAL 47.63 21.08 1370 26.78 8975 27.11 25.71 +.30 -9.9tTAT Tch h Q TATT .34e 5.7 14 11.65 5.85 2 6.00 7 6.20 5.85 -.26 -42.9TC PpLn N TCP 2.60 8.5 10 57.08 22.64 761 30.49 2157 31.56 26.88 +1.95 -42.6tTCF Fncl N TCF .60 3.1 10 27.34 18.17 931 19.29 2970 19.52 18.17 +.49 -5.9tTCF deo pfC N TCFpD 26.04 21.51 47 21.81 146 22.17 21.51 -.36 -15.2tTCG BDC n Q CGBD 1.48a 11.6 11 20.30 12.61 763 12.74 2360 13.36 12.61 +.36 -36.4tTCW Strat N TSI .21 3.9 6.01 5.25 81 5.25 351 5.39 5.20 +.10 -10.6tTD Ameritr Q AMTD 1.20f 2.5 20 63.01 45.70 1606 48.66 6319 49.59 45.70 +2.12 -4.8tTDH Hld n Q PETZ 6.29 .44 6 .56 44 .68 .44 -.10 -90.1tTE Connect N TEL 1.76 2.4 21 108.23 69.84 1652 74.75 7048 75.73 69.84 +2.76 -21.3tTESSCO Q TESS .80 6.6 24 24.85 10.20 14 12.12 65 12.23 10.20 +1.56 -39.9TFS Fncl Q TFSL 1.00 6.3 53 16.62 14.19 246 15.99 1163 15.99 15.01 +.76 +7.0tTG Thera Q TGTX 17.35 3.32 1308 3.98 5245 4.11 3.32 +.51 -51.5THL Credit Q TCRD 1.08 17.4 6 9.36 5.80 146 6.19 612 6.33 5.85 +.24 -31.6tTHLCred22 N TCRZ 1.69 6.6 26.98 24.57 3 25.43 13 25.43 24.57 +.76 -1.9tTHLCSenL N TSLF 1.32 8.9 17.83 14.19 49 14.82 187 15.04 14.19 +.53 -12.1TIM Part N TSU .28e 1.8 23.12 13.82 490 15.27 1622 15.59 14.99 -20.9tTJX N TJX .78 1.8 10 113.28 41.49 5031 43.81 23588 44.45 41.49 +1.88 -42.7TKK Sym n Q TKKS 9.97 9.46 5 9.60 5 9.60 9.60 -.01 +.8TKK Sy un Q TKKSU 10.20 10.00 0 10.09 5 10.10 10.05 +.01 +.5TKK Sym rt Q TKKSR .53 .33 1 .34 2 .40 .34 -.03 -19.0TMSR Gl s Q TMSR 28 10.32 1.30 4 1.53 4 1.89 1.53 +.07 -69.3TOP Shi rs Q TOPS 3.49 .69 480 .85 1911 .90 .74 +.07 -66.3TPG Pac n N TPGH 10.40 9.67 10.00 45 10.04 9.98 +2.8tTPG RE n N TRTX 1.72 9.3 11 21.05 17.81 181 18.43 1033 18.89 17.81 +.60 -3.3TPG SpLnd N TSLX 1.56 8.4 9 21.24 17.00 485 18.60 1772 18.90 17.75 +.51 -6.1TPI Co n Q TPIC 32.22 17.79 135 24.45 473 24.95 22.94 +.95 +19.5TSR Inc Q TSRI 28 9.40 4.40 5.04 9 5.12 4.50 +.24 -3.1TTEC Hl Q TTEC .56f 2.0 26 42.30 23.01 50 27.55 283 28.12 24.53 +2.43 -31.6tTTM Tch Q TTMI 21 19.91 8.97 688 9.64 2433 9.81 8.97 +.36 -38.5TableauA N DATA 131.82 69.00 758 118.26 2747 121.53 110.00 +5.98 +70.9Tabula n Q TRHC 91.16 27.96 174 62.20 844 62.99 55.60 +4.29 +121.7TactSys n Q TCMD 73.24 27.04 128 43.83 579 44.64 37.40 +1.58 +51.2TahoeRes N TAHO .24 6.6 5.63 2.18 6012 3.66 18478 3.75 3.52 +.16 -23.6TailorBr N TLRD .72 5.1 7 35.94 12.53 1353 14.02 4576 14.36 12.88 +.90 -35.8Taitron h Q TAIT .10 5.7 2.89 1.22 2 1.75 27 1.75 1.63 +.05 +4.2Taiwan N TWN 1.71 19.99 14.35 14 15.27 50 15.27 14.70 +.29 -18.6tTaiwLipo n Q TLC 8.16 5.02 1 5.50 14 5.98 5.02 -.50 -5.2TaiwSemi N TSM .73e 2.0 17 46.57 35.22 7369 37.14 32427 37.68 35.27 +1.43 -6.3TakeTwo Q TTWO 139.91 92.81 1897 104.57 7408 107.35 98.50 +3.20 -4.7stTakedaPh n N TAK 17.38 16.15 1645 16.74 6637 17.38 16.15 +.6tTakung n A TKAT 3.24 .45 2 .66 45 .69 .45 +.01 -73.7tTalend n Q TLND 73.52 31.35 128 36.01 1454 37.09 31.35 +3.99 -3.9TallgELP n N TEGP 2.04f 8.6 26.70 17.14 1586 23.83 5321 23.94 21.55 +1.18 -7.4tTalosEn rs N TALO 40.16 14.60 103 16.40 474 17.00 14.60 +1.30 -49.0TandmD rs Q TNDM 52.55 2.14 1250 37.31 4680 37.88 29.99 +5.79 +1480.9tTandyLthr Q TLF 9 8.40 5.40 13 5.74 56 6.00 5.38 -.21 -25.9tTangerFac N SKT 1.40 6.8 10 26.73 19.84 1342 20.70 5136 21.27 19.84 +.22 -21.9Tantech n Q TANH 3.78 1.10 411 1.77 866 1.94 1.73 -.02 -31.4TanzRy g A TRX .68 .26 70 .34 305 .36 .34 +22.3Taoping h Q TAOP 5.20 1.00 167 1.12 629 1.13 1.00 +.12 -24.3tTapestry N TPR 1.35 4.0 21 55.50 32.03 2373 33.81 9506 34.47 32.03 +1.00 -23.6Tarena Q TEDU .28e 4.3 15.45 6.00 53 6.54 220 6.61 6.00 +.54 -56.4tTargaRes N TRGP 3.64 10.4 59.21 33.55 3128 35.01 12218 36.46 33.55 -1.21 -27.7TargaR pfA N NGLSpA 2.25 8.8 27.49 24.20 7 25.65 64 25.81 24.26 +.95 -3.1tTarget N TGT 2.56 3.9 11 90.39 60.15 4192 64.96 19963 65.88 60.15 +3.83 -.4TaroPhrm N TARO 12.81e 10 105.87 76.93 69 84.73 363 87.64 77.66 +6.48 -7.3tTaseko A TGB 2.38 .44 839 .48 2115 .50 .44 +.01 -79.6TataMotors N TTM 34.40 10.49 1267 12.31 4936 12.38 11.78 -.06 -62.8tTaubmn N TCO 2.62f 5.7 24 66.61 43.44 508 46.24 2360 46.75 43.44 +1.25 -29.3tTaub pfJ N TCOpJ 1.63 6.9 25.77 23.43 5 23.71 36 23.90 23.43 -.21 -5.6Taub pfK N TCOpK 1.56 6.7 25.95 22.35 1 23.41 11 23.60 23.21 -.41 -7.2TaylrDv Q TAYD 26 15.14 9.70 1 12.16 6 12.16 11.79 -.01 -9.4TaylorMH N TMHC 8 28.42 14.73 1383 16.00 5094 16.26 15.03 +.35 -34.6Team N TISI 25.55 12.85 182 14.93 1306 15.08 13.91 +.81 +.2TechData h Q TECD 16 108.62 66.93 306 80.91 1537 82.34 74.16 +3.03 -17.4tTechComm Q TCCO 15.40 2.47 24 2.55 118 2.69 2.47 -.01 -77.7tTechnip N FTI .13 11 35.00 18.20 3686 19.67 13011 20.00 18.20 +.50 -37.2tTechTarg Q TTGT 34.47 11.12 150 12.11 1040 12.33 11.12 +.58 -13.0TeckRes g N TECK .19e 30.80 18.17 2463 21.08 7583 21.95 20.23 +.30 -19.4Tecnoglass Q TGLS .56 7.0 21 10.29 7.00 18 7.99 91 8.12 7.76 +.05 +8.7Tecogen Q TGEN 4.20 2.05 11 3.54 22 3.58 3.20 +.03 +31.1tTeekay N TK .22 6.5 10.90 2.92 959 3.36 4425 3.68 2.92 -.16 -63.9tTeekLNG N TGP .56 5.2 21.65 10.91 1501 10.80 3924 12.11 10.78 -1.02 -46.4tTeekLN pfA N TGPpA 2.25 9.6 26.15 22.29 21 23.52 74 23.85 22.29 +.47 -6.9tTeekOffsh N TOO .04m 3.3 41 3.12 1.13 772 1.23 2492 1.30 1.13 -.05 -47.9tTeekOf pfA N TOOpA 1.81 12.2 23.90 14.05 83 14.80 171 15.49 14.05 -.20 -35.9TeekOf pfB N TOOpB 2.13 11.3 25.33 17.17 33 18.73 112 18.99 17.20 +1.13 -24.6TeekOf pfE N TOOpE 2.22 11.7 25.45 17.35 51 18.96 178 18.99 17.35 +.81 -24.3tTeekayTnk N TNK .21 22.3 1.43 .87 1254 .94 5016 .98 .87 -.01 -32.9Tegna N TGNA .28 2.6 6 15.60 10.00 1615 10.75 6150 10.95 10.24 -23.7tTejonRnch N TRC 26.25 16.04 201 16.74 743 17.48 16.04 -.62 -19.4TeklaHlth N HQH 1.93e 10.7 24.86 16.50 569 17.96 2201 18.08 16.50 +1.39 -20.4TeklaHcrOp N THQ 1.35a 8.1 18.99 15.16 287 16.77 1332 16.79 15.19 +1.58 -4.3TeklaLfSci N HQL 1.95e 12.8 21.59 13.95 284 15.22 1010 15.24 13.96 +1.23 -22.5tTeklaWH n N THW 1.40 11.9 14.72 10.80 324 11.72 1317 11.80 10.80 +.80 -13.9TelInstEl A TIK 5.70 2.05 29 3.67 130 3.80 2.95 +.41 +41.2Teladoc n N TDOC 89.05 30.88 968 48.41 5256 49.90 42.08 +4.40 +38.9Telaria n N TLRA 5.30 2.19 335 2.80 1230 2.86 2.56 +.10 -30.5tTlcmArg N TEO .71e 4.7 39.93 13.31 194 14.97 1150 15.45 13.31 +.58 -59.1tTelItalia N TI 11.28 5.15 393 5.47 1310 5.54 5.15 +.06 -36.6tTelItaliaA N TI/A .30e 6.4 9.60 4.45 138 4.70 637 4.84 4.45 -34.8Teledyne N TDY 32 250.87 172.80 115 202.77 516 205.94 189.35 +6.44 +11.9tTeleflex N TFX 1.36 .5 31 288.78 226.02 480 254.50 1470 255.14 226.02 +16.33 +2.3TelefBrasil N VIV .64e 5.4 14 17.33 9.21 1332 11.86 5274 12.11 11.64 -.12 -20.0TelefEsp N TEF 1.20e 14.2 10.57 7.70 2021 8.43 7133 8.50 8.17 +.06 -12.9tTelenav Q TNAV 6.60 3.35 72 3.88 284 3.97 3.35 +.23 -29.5TelData N TDS .64 2.0 9 36.52 23.54 549 32.31 2043 32.74 30.65 +.67 +16.2TelData45 N TDI 1.66 7.4 26.21 20.55 3 22.47 28 22.98 21.60 +.08 -12.1tTelData 61 N TDA 1.47 7.5 25.19 17.89 27 19.53 107 19.53 17.89 +.92 -21.6tTelData60 N TDJ 1.75 7.8 25.81 21.61 60 22.34 187 22.55 21.61 +.11 -11.6TelData59 N TDE 1.72 7.8 25.99 21.15 45 22.10 132 22.89 21.15 +.40 -12.7tTeligent h Q TLGT 4.52 1.13 1245 1.27 2650 1.47 1.13 -.12 -65.0Tellurian rs Q TELL 12.45 5.90 1595 6.73 5523 6.80 5.91 +.76 -30.9

tTelus gs N TU 1.75 38.20 32.46 421 33.09 1619 33.32 32.46 +.13 -12.6tTmpDrgn N TDF 4.00e 3.0 24.65 16.10 103 16.52 374 16.60 16.10 +.28 -23.2tTmpEMF N EMF 1.28e 2.4 18.00 12.60 107 12.99 411 13.00 12.60 +.36 -20.8TmpEMI N TEI .80a 8.4 11.98 8.96 1418 9.55 2335 9.69 9.11 +.40 -14.5TmpGlb N GIM .30 4.9 6.58 5.95 791 6.09 2131 6.20 6.03 +.02 -5.7tTempurSly N TPX 12 65.73 38.90 969 41.48 4118 42.89 38.90 +.16 -33.8tTenable n Q TENB 39.38 20.00 386 22.26 1364 23.92 20.00 +1.64 -26.4tTenaris N TS .69e 3.2 40.64 20.45 1816 21.46 7995 21.76 20.45 +.68 -32.6TenaxTh rs Q TENX 12.63 1.03 1119 1.19 1419 1.32 1.04 -.01 -87.9TenetHlth N THC 39.74 14.50 1574 17.30 4499 18.08 16.61 -.24 +14.1Tengsco A TGC 2.47 .59 15 .99 78 1.05 .70 +.24 +23.8tTennant N TNC .88f 1.7 86.03 48.97 87 51.23 286 52.84 48.97 +1.30 -29.5tTenneco N TEN 1.00 3.7 5 65.59 25.73 706 27.13 2314 27.38 25.73 +.37 -53.7TVA 28 N TVC .96 3.9 25.72 23.29 44 24.58 65 24.96 24.50 -.20 -2.1TVA 29 N TVE .84 3.5 26.98 23.22 22 24.26 48 24.49 24.17 -.04 -3.0TenzingA n Q TZAC 10.50 9.65 32 9.85 32 9.85 9.80 +.07 +1.4Teradata N TDC 23 44.27 33.63 920 37.44 3347 37.73 35.44 +1.55 -2.7tTeradyn Q TER .36 1.2 24 50.68 28.73 2673 31.19 8622 31.96 28.73 +1.63 -25.5tTerex N TEX .40 1.5 24 50.17 25.47 796 27.24 3136 27.88 25.47 +.63 -43.5Ternium N TX 1.10e 4.1 8 42.43 25.52 190 27.05 1053 27.43 26.67 -.13 -14.4TerraNitro N TNH 5.15e 6.1 10 88.17 77.28 83.96 +5.2TerrFmP lf Q TERP .76 6.9 12.14 9.90 866 11.02 2616 11.09 10.33 +.41 -7.9TerrenoRlt N TRNO .96f 2.8 35 39.62 31.56 234 34.84 1094 35.56 33.52 -.66 -.6TerritBcp Q TBNK .88a 3.4 13 32.15 24.96 26 25.66 77 27.93 25.12 -.04 -16.9Tesaro Q TSRO 84.57 23.41 2099 73.80 8912 75.16 72.76 +1.11 -10.9Tesla Inc Q TSLA 387.46 244.59 9916 333.87 32384 336.24 294.09 +14.10 +7.2TetraTc Q TTEK .48 .9 22 72.56 44.65 264 51.24 980 51.96 48.80 +1.36 +6.4tTetraTech N TTI 5.11 1.29 1372 1.60 5604 1.64 1.29 +.14 -62.5tTetraphase Q TTPH 6.90 1.02 1007 1.05 3974 1.15 1.02 -.11 -83.3TeucrCorn N CORN 18.60 15.39 15 16.09 154 16.20 15.90 -.09 -4.0TeucrSug N CANE 9.94 6.46 35 7.22 78 7.29 7.14 +.01 -26.2TeucrWht N WEAT 7.33 5.84 75 6.03 200 6.13 5.99 +.5TeucrSoyb N SOYB 19.47 15.26 20 16.20 128 16.37 15.82 +.06 -9.4tTevaPhrm N TEVA .73e 4.7 10 25.96 14.59 11026 15.69 52766 15.90 14.59 +.59 -17.2tTexCapB 42 Q TCBIL 1.63 6.4 26.26 23.83 14 25.20 31 25.23 23.83 +.60 -.3tTexCapB pf Q TCBIP 1.63 6.7 25.67 23.75 17 24.41 53 24.45 23.75 +.10 -4.5tTxCapBsh Q TCBI 10 103.05 47.86 638 51.00 2633 51.94 47.86 +1.18 -42.6TxCapB wt Q TCBIW 68.26 tTexInst Q TXN 3.08f 3.3 24 120.75 87.70 4900 93.81 24839 95.75 87.70 +3.40 -10.2tTexPacLd N TPL .29f .1 96 877.97 409.00 54 547.71 161 549.90 409.00 +115.72 +22.6TexRdhse Q TXRH 1.00 1.7 33 75.24 52.65 500 59.25 1995 59.98 56.33 +1.49 +12.5tTextainer N TGH .96 10.1 10 26.50 9.10 172 9.52 578 9.86 9.10 -.32 -55.7tTextron N TXT .08 .2 25 72.87 43.27 2081 45.65 8685 46.33 43.27 +.14 -19.3Thai N TTF .25e 11.29 10.62 11.27 +4.7tThe9Ltd rs Q NCTY 8.13 .78 68 .99 355 1.08 .78 +.13 -48.4TherapMD Q TXMD 7.66 3.51 4470 3.92 15261 4.00 3.53 +.24 -35.1TherpxBio n Q TRPX 9.30 3.00 59 3.36 203 3.46 3.10 -.14 -37.1TheravBio Q TBPH 35.48 21.27 142 23.43 665 24.16 21.70 +.84 -16.0ThermoFis N TMO .68 .3 28 253.91 189.88 1701 222.45 7871 225.43 208.34 +6.66 +17.2tThermon N THR 41 27.95 18.37 78 20.07 519 20.35 18.37 +1.26 -15.2TheStreet Q TST .10 4.8 4 2.50 1.21 141 2.08 642 2.09 1.93 +.12 +43.4tThirdPtRe N TPRE 25 15.28 8.85 309 9.52 1745 9.66 8.85 +.35 -35.0t1347PrpIns Q PIH 41 8.25 3.75 33 4.05 88 4.10 3.75 +.16 -44.11347PrIn pf Q PIHPP 2.00 10.7 28.00 16.15 14 18.70 30 18.75 16.15 +2.00 -23.4ThomsonR N TRI 1.38 2.9 20 51.75 36.52 843 47.94 3044 48.30 46.45 +.63 +10.0tThor Inds N THO 1.56 3.0 9 161.48 47.71 834 51.34 3276 52.17 47.71 +2.33 -65.93D Sys N DDD 21.78 8.53 1272 10.10 6084 10.42 9.35 +.64 +16.9t3M Co N MMM 5.44 2.9 26 259.77 176.87 2217 189.37 10415 192.30 176.87 +5.62 -19.5t360 Fin n Q QFIN 17.53 15.00 11 15.74 58 15.97 15.00 -.60 -4.63PEA Int n Q TPNL 5.33 2.63 63 3.35 187 3.48 3.15 -.13 -8.2ThundBr n Q TBRG 9.90 9.60 5 9.85 38 9.85 9.82 +.03 +2.1ThundBr un Q TBRGU 10.24 9.97 1 10.18 1 10.18 10.18 +.01 +1.3TiberAcq n Q TIBR 9.80 9.50 9.79 23 9.79 9.77 +.02 +2.3TiberAc un Q TIBRU 10.28 10.00 0 10.21 2 10.25 10.20 +.16 +1.9tTidwtr N TDW 1.00 5.1 36.09 18.36 451 19.44 1018 19.89 18.36 +.33 -20.3Tidwtr wtA N TDW/WS/A TierREIT n N TIER .72 3.5 69 24.98 17.04 333 20.61 1191 21.19 19.59 -.53 +1.1tTiffany N TIF 2.20 2.8 22 141.64 73.04 2056 79.12 7121 80.64 73.04 +3.34 -23.9tTigerShs ef Q TTTN 25.72 21.72 0 22.74 5 23.12 21.72 +.74 -11.1TileShop Q TTS .20 30 10.50 5.15 549 5.47 1809 5.75 5.25 -.19 -43.0tTillys N TLYS 26 25.46 10.19 371 10.72 1199 10.89 10.19 +.29 -27.4Tilray n Q TLRY 300.00 20.10 1492 75.15 5015 77.27 67.66 +.28 +235.6TmbrlndBc Q TSBK .52a 2.2 12 39.45 22.08 24 24.00 77 24.00 22.52 +1.25 -9.6tTimken N TKR 1.12 3.0 14 55.65 33.98 520 36.84 1779 37.72 33.98 +1.18 -25.0tTimknSteel N TMST 20.24 8.18 214 8.73 978 8.94 8.18 +.39 -42.5tTiptree Q TIPT .14 2.5 46 7.10 5.01 24 5.51 140 5.65 5.01 +.49 -7.4tTitan Intl N TWI .02 .4 14.53 4.49 410 4.75 2282 5.01 4.49 -.23 -63.1tTitanMach Q TITN 52 25.09 11.99 95 13.10 594 13.36 11.99 +.38 -38.1TitanPh rs Q TTNP 1.45 .17 1439 .23 5487 .25 .20 +.00 -82.6tTivityHlth Q TVTY 13 44.35 23.71 418 24.74 2148 25.31 23.71 +.49 -32.3Tivo Cp Q TIVO .72 7.7 72 16.00 8.73 1009 9.41 4294 9.51 8.73 +.42 -39.7tTizianaLf n Q TLSA 12.17 6.61 3 6.70 6 8.10 5.63 -.49 -19.8tTocagen n Q TOCA 15.80 6.47 466 7.95 1694 8.35 6.47 +.92 -22.4TollBros N TOL .44 1.3 7 52.73 28.68 1898 33.20 8234 33.44 30.51 +2.06 -30.9tTompkins A TMP 2.00 2.6 18 91.99 69.02 41 75.50 151 75.50 69.02 +4.43 -7.2tTonixP hrs Q TNXP 51.10 1.70 127 1.96 553 2.11 1.70 -.10 -94.3TootsieR N TR .36b 1.1 30 35.91 27.45 100 33.22 393 34.01 32.34 -.81 -6.0tTopImage Q TISA 1.39 .50 85 .52 214 .55 .50 -.03 -54.1tTopBuild n N BLD 18 87.21 41.27 193 44.90 1053 45.89 41.27 +.56 -40.7tTorchlght Q TRCH 1.48 .55 520 .58 838 .63 .54 -.02 -56.7tTorchmark N TMK .64 .9 6 93.60 69.68 448 73.85 1930 74.96 69.68 +1.32 -18.6tTrchmk pfC N TMKpC 27.24 23.70 55 24.57 159 24.57 23.70 +.17 -8.2tToro Co s N TTC .90f 1.6 22 67.81 52.97 324 55.47 1378 56.53 52.97 +1.17 -15.0tTorDBk gs N TD 2.68 8 75.46 47.73 2314 49.52 6596 50.00 47.73 +.76 -15.5tMonTNAPpl N TPYP .45p 24.70 19.04 883 19.68 4327 20.11 19.04 -.43 -15.8tTortWat n N TBLU 30.84 25.06 3 25.94 5 26.16 25.06 +.31 -13.0tTortEnInd N NDP 1.75 26.1 14.48 5.99 318 6.70 1005 6.82 5.99 +.23 -49.5tTortEnInf N TYG 2.62 13.2 32.40 18.36 1470 19.81 4415 20.07 18.36 +.76 -31.9tTortMLP N NTG 1.69 14.1 21.09 11.02 1866 11.99 6249 12.14 11.02 +.68 -31.7tTortPplE N TTP 1.63m 13.3 20.21 11.34 226 12.26 721 12.42 11.34 +.36 -34.8tTortPw&E N TPZ 1.65 10.5 21.51 14.77 74 15.77 322 15.85 14.77 +.70 -23.4tTotal SA N TOT 2.71e 5.2 65.69 49.70 2591 52.39 6887 53.10 49.70 +.61 -5.2tTotalSys N TSS .52 .6 20 100.39 75.58 814 80.36 3968 81.43 75.58 +3.11 +1.6TottenAc n Q TOTA 9.99 9.63 9.90 25 9.95 9.85 -.03 +2.6TottenA rt Q TOTAR .41 .36 .40 +5.3TottenAc un Q TOTAU 11.51 10.00 3 10.20 3 10.20 10.19 +.02 +.7tToughBlt n Q TBLT 4.50 .82 269 1.13 401 1.29 .82 +.17 -65.4ToughB un Q TBLTU 5.05 3.51 4 4.15 15 4.20 3.66 +.37 -13.9tTowerIntl N TOWR .52f 2.2 11 36.65 23.00 91 23.77 453 24.42 23.00 -.72 -22.2tTowerSemi Q TSEM 8 36.08 13.56 980 14.98 2873 15.28 13.56 +.82 -56.0TownSprts Q CLUB 14.85 5.45 61 6.29 310 6.62 5.64 +.43 +13.3tTowneBank Q TOWN .64 2.7 33.85 22.88 153 24.07 589 24.35 22.88 +.34 -21.7tTownsqMda N TSQ .30 7.4 5 9.79 3.95 188 4.04 612 4.34 3.95 -.15 -47.4tToyota N TM 140.99 111.12 179 116.34 1138 117.25 111.12 +2.38 -8.5tTraconPh n Q TCON 3.60 .50 504 .62 3576 1.00 .50 -.07 -81.5TractSupp Q TSCO 1.24 1.5 24 97.65 58.27 904 83.21 4041 84.88 78.67 +2.88 +11.3TradDsk A n Q TTD 161.50 40.70 842 114.45 4905 117.00 102.35 +7.90 +150.3tTrnWEnt Q TWMC 2 2.00 .52 116 .61 144 .65 .52 -.04 -66.6TransAct Q TACT .36 4.0 18 15.95 8.40 36 9.10 145 9.10 8.50 +.24 -31.3tTrCda g N TRP 2.76 7.7 13 49.89 34.58 2039 35.79 7709 36.66 34.58 -.44 -26.4TransEntx A TRXC 6.98 1.27 2325 2.45 12249 2.50 2.05 +.25 +26.9tTransUn n N TRU .30 .5 22 79.48 52.15 1121 55.87 3613 56.67 52.15 +2.37 +1.7tTrnsalta g N TAC .23 6.05 3.99 103 4.14 270 4.39 3.99 -.22 -30.4TrnsatlPet A TAT 2.18 .65 49 1.05 298 1.07 1.02 -.02 -24.5Transcat Q TRNS 24 25.35 13.05 16 18.14 59 19.46 18.01 -.79 +27.3TrnsRty N TCI .20p 52.00 23.90 2 27.19 12 29.40 26.73 -2.21 -13.2TransDigm N TDG 24.00 22 377.67 265.29 251 335.28 1571 340.67 311.46 +12.55 +22.1TransGlb Q TGA .14 8.3 4.13 1.21 117 1.69 510 1.73 1.48 +.11 +17.4TranslBio n Q TBIO 8 16.60 5.00 114 7.28 508 8.64 7.13 -.92 -36.8TrnsMont N TLP 3.22f 8.0 17 42.85 33.98 107 40.49 361 40.80 40.10 -.21 +2.6tTransocn N RIG 14.47 6.19 22765 7.01 68847 7.21 6.19 +.52 -34.4TrGasSur N TGS 24.22 10.72 133 14.18 513 14.78 13.23 +.29 -36.2TravelCtrs Q TA 6.10 3.05 107 3.72 539 3.89 3.52 -.01 -9.3TravCtrs 28 Q TANNI 2.06 8.4 26.85 22.17 9 24.50 24 24.74 23.85 +.78 -3.0tTravelC 29 Q TANNL 2.00 8.7 25.27 22.60 8 23.04 27 23.35 22.60 -.31 -8.6Travelct 30 Q TANNZ 2.00 8.6 25.55 21.60 15 23.34 46 23.80 22.51 -.22 -6.6tTravelers N TRV 3.08f 2.6 16 150.55 111.08 1387 118.24 6604 119.76 111.08 +2.18 -12.8Travelport N TVPT .30 1.9 20.30 12.10 3788 15.41 14120 15.52 15.30 -.04 +17.9Travelzoo Q TZOO 29 21.15 5.95 36 7.94 130 8.20 7.56 -.17 +23.1TrecoraRs N TREC 13 15.60 6.69 49 7.65 241 8.02 6.91 +.66 -43.3Tredgar N TG .44 2.8 21 26.50 14.85 59 15.97 345 16.22 15.03 +.75 -16.8TreeHseF N THS 16 55.60 36.35 438 49.81 2066 50.92 48.04 -.10 +.7TrmntMtg n Q TRMT 15.75 8.06 17 9.20 69 9.90 8.40 +.80 -37.4tTrevena h Q TRVN 3.58 .38 1340 .41 4950 .44 .38 +.02 -74.2Trex s N TREX 39 90.74 50.72 307 58.16 1383 59.06 53.48 +2.54 tTriPointe N TPH 9 19.55 10.37 1634 11.07 6340 11.33 10.37 +.24 -38.2tTriContl N TY 1.02e 4.4 28.32 21.83 163 23.29 647 23.53 21.83 +1.14 -13.5TriCntl pf N TYp 2.50 4.8 52.95 48.56 52.50 10 52.53 50.99 +.69 +4.2TribMda A N TRCO 1.00 2.2 21 45.49 31.61 1000 45.25 4527 45.41 44.98 +.25 +6.5tTribPubl Q TPCO 75 24.74 10.82 172 11.23 733 11.65 10.82 -.37 -36.2Tricida n Q TCDA 33 40.10 21.87 378 23.57 1289 25.75 22.90 -1.05 -9.3tTriCoBsh Q TCBK .76f 2.3 19 40.38 31.05 115 33.47 464 33.84 31.05 +.61 -11.6sTridntAcq n Q TDAC 10.00 9.72 1 9.97 60 10.00 9.94 +.04 +2.2TridntAcq un Q TDACU 10.25 10.00 10.19 0 10.19 10.19 +1.6TrilliumTh Q TRIL 9.16 1.46 141 1.81 766 1.95 1.64 +.12 -75.0TrilogyMtl A TMQ 2.34 1.05 156 1.72 751 1.73 1.50 +.11 +57.8TriMas h Q TRS 20 31.80 22.70 144 27.06 741 27.33 25.18 +1.09 +1.2tTrimble Q TRMB 37 45.70 29.75 1312 31.94 4563 32.79 29.75 +1.44 -21.4tTrimShrk n N TTAC 38.86 29.73 17 31.19 78 31.49 29.73 +.78 -7.5tTrimAllC n N TTAI 29.03 21.66 0 22.17 3 22.28 21.66 +.19 -18.4TriNetGrp N TNET 20 60.15 38.26 302 41.20 1059 42.09 38.74 +1.14 -7.1TrinityBio Q TRIB .88 39.5 2 6.54 2.13 89 2.23 279 2.49 2.15 +.09 -56.3tTrinity N TRN .52 2.5 5 28.32 18.99 1238 20.43 6783 21.03 18.99 +.62 -24.2TrinMrg n Q TMCX 10.00 9.71 45 9.96 134 9.98 9.93 +.02 +2.0sTrinMrg un Q TMCXU 10.32 10.00 0 10.32 1 10.32 10.31 +.01 +3.1tTrinityPlce A TPHS 7.45 4.20 31 4.23 122 5.31 4.20 -1.06 -39.1tTrinseo SA N TSE 1.60 3.6 5 85.35 42.10 285 44.82 1512 46.11 42.10 +.67 -38.3tTrioTch A TRT 8 7.11 2.51 28 2.51 137 2.90 2.51 -.35 -64.2TripAdvis Q TRIP 73 69.00 34.00 1344 53.55 7209 55.25 51.39 +1.07 +55.4TriplePtV N TPVG 1.44 13.0 6 13.95 10.25 278 11.11 848 11.29 10.30 +.73 -12.5TripPt22 n N TPVY 25.90 22.38 5 24.30 17 25.04 23.34 +.67 -6.1Triple-S N GTS 16 44.01 15.45 84 17.37 398 17.97 16.16 +1.13 -30.1tTriStCap Q TSC 12 30.10 18.20 202 19.15 1424 19.54 18.20 +.07 -16.7TriStCap pf Q TSCAP 1.69 6.4 26.88 24.80 1 26.24 4 26.88 24.97 +.44 +1.3TritonInt n N TRTN 2.08 6.9 42.41 27.76 432 30.34 1613 31.02 28.55 +.90 -19.0tTriumphBc Q TBK 17 44.70 27.47 242 29.62 814 30.04 27.47 +1.60 -6.0tTriumphGp N TGI .16 1.3 2 30.05 11.38 774 11.97 3492 12.58 11.38 -.18 -56.0Trivago n Q TRVG 10.05 4.01 277 5.67 1388 6.17 5.30 +.19 -17.1Tronox N TROX .18 2.3 11 22.15 6.46 691 7.79 3169 8.08 6.95 +.56 -62.0Trovagn rsh Q TROV 5.70 .50 187 .55 1004 .61 .51 +.03 -85.3tTrueBlue N TBI 13 29.85 20.56 196 21.82 746 22.16 20.56 +.68 -20.7tTrueCar Q TRUE 14.55 8.03 442 9.27 1771 9.42 8.03 +1.00 -17.2TruettHrst Q THST 3.19 1.26 7 1.94 14 1.98 1.82 +.14 -6.4tTrupanion Q TRUP 46.70 22.38 288 25.14 1104 25.35 22.38 +1.51 -14.1TrstNY Q TRST .27 3.9 12 9.45 6.51 327 6.89 1316 6.95 6.56 +.21 -25.1tTrustmk Q TRMK .92 3.2 14 36.32 26.84 302 28.37 1717 29.59 26.84 +.80 -11.0tTsakos N TNP .20 7.4 4.15 2.61 504 2.69 1134 2.79 2.56 -.05 -31.2TsakE pfB N TNPpB 2.00 8.3 25.57 23.45 2 24.21 11 24.25 23.75 +.21 -4.3Tsakos pfC N TNPpC 2.22 9.4 25.99 22.56 5 23.58 16 23.58 22.74 +.35 -7.5Tsakos pfD N TNPpD 2.19 11.8 26.65 16.16 28 18.50 88 18.85 16.35 +1.65 -25.3TsaksE p E N TNPpE 25.80 16.50 21 17.93 122 18.59 16.60 +1.05 -28.9tT2 Biosys Q TTOO 9.98 2.94 718 2.98 2115 3.48 2.94 -.07 -27.7tTuanche n Q TC 7.93 6.41 42 6.73 191 7.00 6.41 -.12 -14.0Tucows grs Q TCX 47 71.75 49.69 36 60.81 184 61.65 58.94 +.18 -13.2tTuesMrn Q TUES 4.10 1.72 506 1.70 1581 1.89 1.69 -.14 -38.2Tuniu Q TOUR 8.85 4.35 165 5.01 820 5.16 4.36 +.52 -34.7Tuppwre N TUP 2.72 8.7 66.26 29.82 484 31.18 2040 32.31 30.03 -.55 -50.3Turkcell N TKC 11.29 3.93 501 5.58 2382 5.86 5.50 +.03 -45.3TurnPtBr n N TPB .16 .6 47.00 17.96 43 27.94 258 28.68 27.20 -.27 +32.2TurqHillRs N TRQ 14 3.59 1.43 3234 1.56 10661 1.64 1.44 +.12 -54.5TurtleBc rs Q HEAR 34.50 1.64 654 13.97 2526 14.72 12.36 +.26 +671.0tTutorPerini N TPC 9 28.05 14.66 532 15.75 1879 15.97 14.66 +.36 -37.9TwlSeas n Q TWLV 9.94 9.50 2 9.80 13 9.90 9.78 -.08 +2.8TwlSeas un Q TWLVU 10.35 10.18 10.25 1 10.25 10.25 +.02 +.421stCFoxA Q FOXA .36 .8 21 50.15 34.12 6441 47.97 29330 48.50 46.33 +1.07 +38.921stCFoxB Q FOX .36 .8 20 49.65 33.75 3907 47.62 18798 48.20 46.00 +1.02 +39.621Vianet Q VNET 30 11.98 5.01 122 8.63 914 9.03 8.46 -.03 +8.122ndCentry A XXII 4.44 1.92 1770 2.65 5780 2.69 2.05 +.50 -5.4Twilio n N TWLO 100.47 23.25 4090 86.02 15308 88.10 73.15 +9.87 +264.5tTwinDisc lf Q TWIN .36 2.4 18 31.95 13.40 38 15.06 124 16.28 13.40 +.90 -43.3TwistBio n Q TWST 34.46 12.38 89 22.03 358 22.66 14.56 +5.73 +57.4Twitter N TWTR 47.79 22.04 21811 28.43 109818 29.14 26.26 +1.12 +18.4TwoHrb pfA N TWOpA 2.03 7.9 27.68 25.03 7 25.75 37 25.95 25.10 +.15 -5.5tTwoHrb pfB N TWOpB 1.91 7.7 26.47 23.80 22 24.70 77 24.82 23.80 +.46 -5.9

Continued from previous page

NYSE, NYSE American and Nasdaq Exchanges





tTwoHrbI rs N TWO 1.88 14.4 6 16.48 12.63 2468 13.08 10836 13.37 12.63 +.34 -19.6TwoHrIn pfC N TWOpC 25.38 22.73 65 23.85 263 23.90 22.93 +.32 -4.9tTwoRvrBc Q TRCB .22 1.8 14 19.90 11.54 35 12.40 63 12.93 11.54 -.29 -31.6t2U Q TWOU 98.58 44.50 475 48.31 2336 49.51 44.50 +2.15 -25.1tTylerTech N TYL 43 252.47 173.26 219 181.51 798 185.02 173.26 +4.33 +2.5TymeTch n Q TYME 7.35 1.93 1041 3.78 3478 3.93 3.10 +.50 -40.8tTyson N TSN 1.20 2.3 10 82.51 49.77 3178 52.34 10077 52.93 49.77 +.61 -35.4

- U -:US AutoPts Q PRTS 2 2.72 .88 211 .94 789 1.08 .91 -.08 -62.7US Concrte Q USCR 33 85.15 27.68 588 33.87 1685 34.66 30.41 +1.04 -59.5US Gld rs Q USAU .21e 3.27 .74 138 .88 452 1.13 .84 +.08 -46.0US WellS n Q USWS 11.12 6.03 31 6.45 180 6.96 6.03 -.51 -33.9tUBS 3xLCr N WTIU 47.60 7.64 188 8.31 578 9.30 7.64 -.41 -64.7sUBS 3xInvC N WTID 21.15 5.10 29 18.15 204 21.15 16.18 -1.29 +18.7tVelDlyIn n N EXIV 61.00 19.05 31 20.26 53 22.24 19.05 -.90 -58.1VelLngVS n N EVIX 18.13 8.23 2 12.72 13 13.30 11.50 +.69 +6.1tUBS FILCG N FBGX 303.85 168.81 5 186.99 70 193.55 168.81 +8.49 -17.7UBS2xSPDiv N SDYL 3.40e 4.7 92.80 59.18 2 71.75 20 73.71 64.50 +2.00 -16.1tUBS Grp N UBS .69e 5.6 20.89 11.61 3940 12.40 15903 12.55 11.61 +.53 -32.6UDR N UDR 1.29 3.3 46 42.98 32.88 2152 39.37 7768 40.80 38.14 -1.25 +2.2UFP Tch Q UFPT 14 39.98 26.03 16 31.32 86 31.40 28.25 +1.66 +12.7UGI Corp N UGI 1.04 2.0 11 59.31 42.51 897 52.47 3997 56.21 50.71 -3.36 +11.8UMB Fn Q UMBF 1.20f 2.0 15 82.14 57.00 163 60.59 743 61.51 57.90 +1.25 -15.8tUMH Prop N UMH .72 6.1 16 16.69 11.14 196 11.71 795 11.92 11.14 -.21 -21.4tUMH pfB N UMHpB 2.00 7.8 27.98 25.41 12 25.50 29 25.63 25.41 -.06 -6.6UMH pfC N UMHpC 1.69 7.3 27.32 22.29 14 23.29 68 23.29 22.82 +.23 -14.2tUQM Tech A UQM 1.60 .80 309 .90 755 .93 .80 -.03 -35.6USEcology Q ECOL .72 1.2 31 77.15 44.90 56 62.00 309 64.09 57.59 +2.13 +21.6US FdsHl n N USFD 21 40.92 27.51 784 31.18 3322 31.59 29.55 +.83 -2.3tUSGlobInv Q GROW .03 2.6 5.41 .92 88 1.14 833 1.15 .92 +.15 -70.8USPhysTh N USPH .92 .9 48 129.65 71.05 61 102.19 367 103.35 98.69 +2.12 +41.5tUS Silica N SLCA .25 2.3 11 38.70 9.30 2792 10.64 10842 11.03 9.30 +.40 -67.3tUSA Cmp N USAC 2.10 16.4 19.33 12.09 252 12.80 1994 13.29 12.09 -.22 -22.6USA Tc pf Q USATP 27.82 16.04 7 17.37 7 17.50 17.27 -.77 -30.9tUSA Tch lf Q USAT 16.83 3.22 343 3.71 4502 3.90 3.22 +.27 -61.9tUSA Trk Q USAK 88 29.15 14.41 47 14.96 190 15.28 14.41 +.40 -17.5tUsaa USA Vl N ULVM 55.24 42.37 8 44.67 51 45.16 42.37 +1.13 -14.1tUsaa SCVal N USVM 57.34 42.68 2 45.09 26 45.62 42.68 +1.40 -11.1tUSAA IntlVl N UIVM 55.54 40.33 13 41.39 51 41.52 40.33 +.72 -19.5Usaa EMVl N UEVM 56.13 40.85 3 41.76 18 42.04 40.96 +.34 -18.7Usaa STrBd N USTB 54.88 49.24 1 49.47 7 49.52 49.35 +.10 -1.2Usaa IntBd N UITB 50.21 47.58 19 47.98 56 48.00 47.77 +.22 -4.4USANA s N USNA 26 137.95 69.55 73 114.96 296 116.63 109.12 +.98 +55.2tUSCF Oil n N USOU 92.51 14.51 183 15.51 1045 17.66 14.51 -1.11 -63.9sUSCF ShOil N USOD 15.30 3.63 20 13.12 137 15.30 11.89 -.85 +15.9tUSCF shpei N BUY 28.76 17.83 2 18.58 4 18.91 17.83 -2.54 -26.6USCF shpen N BUYN 28.15 21.52 21.43 0 -17.3USD Ptrs N USDP 1.43f 13.6 12.00 9.15 34 10.50 162 10.50 9.79 +.22 -6.7USG N USG 24 43.47 32.09 1223 42.70 5853 42.98 42.66 -.14 +10.7tUTStarcm Q UTSI 16 6.50 2.59 25 2.65 115 2.79 2.59 -.10 -52.9Ubiquiti Q UBNT .50e .5 25 115.44 49.40 209 98.94 974 100.62 92.08 +4.20 +39.3UltaBeauty Q ULTA 24 322.49 191.70 637 239.45 3043 247.09 224.43 +8.96 +7.1UltimSoft Q ULTI 332.44 207.02 283 242.74 1025 245.50 219.97 +19.48 +11.2tUltraClean Q UCTT 5 27.20 6.94 750 8.21 3991 8.50 6.94 +.84 -64.4tUltPetro n Q UPL 9.54 .56 4495 .68 21425 .79 .56 -.12 -92.5tUltragenyx Q RARE 90.98 37.44 253 41.87 1986 42.98 37.44 +2.98 -9.7Ultralife Q ULBI 18 10.95 6.30 30 6.77 134 7.60 6.50 +.27 +3.4Ultrapar N UGP .55e 4.1 26.48 8.86 746 13.47 2498 13.75 12.40 +.83 -40.7tUmpqua Q UMPQ .84 5.3 12 24.89 15.09 2821 15.95 13781 16.22 15.09 +.51 -23.3UndrArm s N UAA 30 24.96 12.50 2904 17.52 14375 18.05 16.52 +.56 +21.4UnAr C wi N UA 23.28 11.41 2267 15.99 9335 16.48 15.05 +.58 +20.0UniQure Q QURE 43.23 16.77 255 26.94 1196 27.49 24.07 +1.04 +37.5UnicoA Q UNAM 9.25 5.50 2 6.42 40 6.42 5.81 +.42 -24.9tUnifi N UFI 11 38.65 21.27 77 22.42 294 22.67 21.27 +.77 -37.5tUniFirst N UNF .45f .3 18 193.05 133.17 61 141.52 254 142.90 133.17 +6.64 -14.2UnilevNV N UN 1.43e 2.7 58.72 51.56 1618 53.48 6355 54.04 52.08 -.16 -5.0Unilever N UL 1.48e 2.8 58.07 50.74 3141 52.02 9211 52.62 50.80 -.24 -6.0UnionAc un N LTN/U 10.78 10.00 10.75 0 10.75 10.75 +.05 +7.1tUnionBkVA Q UBSH .92 3.3 16 42.74 26.48 264 28.12 1452 28.51 26.48 +.54 -22.3UnionBkVT Q UNB 1.20 2.6 22 55.00 41.40 3 46.70 22 48.30 45.33 +.28 -11.8UnionPac N UNP 3.20 2.3 9 165.63 121.22 2769 136.78 13464 138.58 128.08 +4.24 +2.0tUniqueF n A UFAB .60 13.6 6 9.70 4.29 59 4.41 175 5.04 4.29 -.52 -40.6Unisys N UIS 20.95 8.00 497 11.38 2130 11.59 10.46 +.69 +39.6tUnit N UNT 8 29.06 13.19 312 14.40 1303 15.01 13.19 +.50 -34.5UnBnOH Q UBCP .52 4.4 14 14.00 10.25 6 11.70 17 11.70 10.44 +.80 -11.7tUtdBOH Q UBOH .48 2.2 12 24.00 18.80 4 22.00 7 22.81 18.80 +3.02 -.9tUBSI Q UBSI 1.36 4.4 18 39.95 29.13 659 30.87 2408 31.80 29.13 +1.26 -11.2tUtdCmBks Q UCBI .64f 3.0 13 34.18 20.23 584 21.39 2020 22.19 20.23 +.78 -24.0tUCmntyFn Q UCFC .28 3.2 15 11.98 8.49 163 8.87 519 8.94 8.49 +.28 -2.8UtdContl Q UAL 13 97.85 58.93 2254 83.17 14962 84.74 79.05 +1.70 +23.4tUtdFnBcp Q UBNK .48 3.3 13 18.33 13.58 141 14.73 506 14.93 13.58 +.06 -16.5UtdFire Q UFCS 1.24 2.3 20 61.56 38.95 98 54.98 374 55.00 52.35 +1.08 +20.6tUtdInsur Q UIHC .24 1.4 22.43 15.72 93 16.56 394 16.70 15.72 +.42 -4.0UtdMicro N UMC .09e 5.1 3.14 1.64 1109 1.78 2764 1.82 1.75 -25.5tUtdNtrlF Q UNFI 4 50.55 9.23 1305 10.26 6356 10.42 9.23 +.19 -79.2tUPS B N UPS 3.64 3.8 16 135.53 89.89 2972 96.53 16865 98.82 89.89 +3.03 -19.0tUtdRentals N URI 5 190.74 94.28 1832 101.50 5919 105.43 94.28 +1.99 -41.0USecBcCA Q UBFO .44f 4.6 21 11.65 9.18 20 9.55 72 10.08 9.31 -.06 -13.2USNatGas N UNL 11.84 8.70 11 10.79 93 11.20 10.72 -.24 +17.5tUS12MoOil N USL 28.54 17.05 15 17.63 110 18.36 17.05 -.06 -15.7USAntimny A UAMY 1.05 .23 35 .60 137 .66 .50 +.08 +87.8tUS Bancrp N USB 1.48 3.3 12 58.50 43.14 8372 45.21 36082 45.78 43.14 +.97 -15.6tUS Bcp pfA N USBpA 35.49e 4.7 937.73 755.00 1 755.00 2 755.00 755.00 -6.06 -15.0US Bcp pfH N USBpH .89e 4.8 24.22 18.20 286 18.52 1352 18.67 18.21 +.14 -18.0tUS Bcp pfM N USBpM 1.63 6.2 28.82 26.19 135 26.32 412 26.70 25.99 +.19 -6.7US Bcp pfO N USBpO 1.29 5.7 25.84 22.10 46 22.61 207 22.94 22.23 -.28 -10.6tUS Brent N BNO 24.41 14.58 306 14.99 1373 15.68 14.58 -.18 -17.2US Cellular N USM 11 58.44 32.06 96 51.20 402 51.64 48.52 +1.68 +36.1US Cellu60 N UZA 1.74 7.9 25.80 21.72 38 22.12 167 23.02 21.72 -.29 -12.4tUS Cellu 63 N UZB 1.81 8.0 26.20 22.20 63 22.72 154 24.23 22.20 -.99 -11.7tUS Cell64 N UZC 1.81 7.9 26.70 22.59 59 23.01 193 24.52 22.50 -1.35 -11.2tUSCmdtyFd N USCI 45.44 36.75 96 37.58 314 37.96 36.75 +.01 -11.6tUS Engy rs Q USEG 1.96 .63 34 .70 180 .80 .63 -.02 -53.3tUS GasFd N UGA 37.15 22.05 17 22.59 137 23.55 22.05 -.10 -29.1USCoppFd N CPER 21.26 16.20 8 16.73 16 16.91 16.60 +.09 -20.6tUSLime Q USLM .54 .7 23 85.95 68.68 1 72.23 10 72.23 68.60 +2.15 -6.3US NGas rs N UNG 39.87 20.84 3343 27.40 12369 29.49 27.16 -2.85 tUS OilFd N USO 16.24 9.23 22799 9.53 121877 9.92 9.23 -.04 -20.6tUSSteel N X .20 1.1 11 47.64 17.08 7252 18.25 30953 18.59 17.08 +.06 -48.1tUtdTech N UTX 2.94f 2.8 17 144.15 100.48 5617 105.34 23769 107.18 100.48 -.84 -17.4tUtdTherap Q UTHR 8 152.55 100.06 300 105.04 1288 107.29 100.06 +2.53 -29.0UtdGrdian Q UG 1.05e 5.7 28 20.33 15.51 23 18.55 39 18.55 17.50 +.47 +.3UtdhlthGp N UNH 3.60 1.5 22 287.94 208.48 3312 246.24 15699 249.79 231.81 +7.90 +11.7UnitGrp Q UNIT 2.40 15.3 23.42 13.94 2108 15.69 8877 16.11 14.80 +.57 -11.8UNITIL N UTL 1.46 2.9 27 53.07 40.92 48 50.80 215 51.95 48.49 -.99 +11.4UnityBcp Q UNTY .28 1.4 13 25.50 18.24 7 20.13 50 20.29 18.65 +1.12 +1.9UnityBio n Q UBX 24.56 10.33 383 16.78 1206 17.46 14.59 +1.33 +.8tUnivar n N UNVR 29 31.84 16.33 1051 17.59 5206 17.83 16.33 +.84 -43.2UnvslCp N UVV 3.00 5.5 8 76.98 45.95 131 54.82 642 56.10 53.03 -1.61 +4.4UnivDisp Q OLED .24 .3 43 209.00 78.75 487 92.25 2296 93.74 81.64 +6.14 -46.6tUnvElc Q UEIC 13 55.90 23.29 189 24.54 414 24.82 23.29 +.07 -48.1tUnivFor s Q UFPI .36e 1.4 11 39.41 24.14 322 25.69 1346 25.98 24.14 -.30 -31.7UnvHR N UHT 2.68f 4.3 33 76.97 53.00 33 61.70 109 63.13 58.70 +1.26 -17.9UnivHlthS N UHS .40 .3 15 139.63 108.62 671 116.20 2953 117.57 112.79 +1.68 +2.5Univ Insur N UVE .64a 1.7 10 50.50 26.30 189 38.09 754 39.29 35.90 +1.13 +39.3tUnvLogist Q ULH .42 2.3 13 37.68 17.40 33 18.20 234 18.75 17.40 -.21 -23.4tUnvSecInst A UUU 3.50 .98 18 1.08 101 1.10 .98 +.03 -36.5UnvStainls Q USAP 37 31.20 14.11 45 16.13 173 16.32 14.38 +1.60 -24.7UnivTInst N UTI .08 2.2 3.89 1.86 43 3.69 199 3.76 3.32 +.31 +53.8UnivstPa Q UVSP .80 3.7 12 30.15 20.18 82 21.35 359 21.59 20.34 +.33 -23.9tUnumGrp N UNM 1.04 3.6 1 58.73 26.77 2219 29.00 8037 29.34 26.77 +.87 -47.2tUnumTh n Q UMRX 17.66 3.60 759 4.52 1270 4.58 3.60 -59.3UplandSoft Q UPLD 38.30 20.95 391 26.31 850 26.73 25.12 +.56 +21.5Upwork n Q UPWK 23.49 15.68 241 17.86 1176 19.40 16.83 -1.70 -15.7tUr-Energy A URG 30 .93 .54 460 .59 1949 .64 .54 -.03 -13.6UraniumEn A UEC 2.00 1.12 1133 1.20 3856 1.26 1.14 +.02 -32.2tUrbnEdg n N UE .88 5.3 20 25.76 16.13 479 16.63 2033 17.04 16.13 -.12 -34.8UrbanOne Q UONE 4.85 1.65 0 2.01 2 2.44 2.01 -.44 +8.6UrbanOnD Q UONEK 2.41 1.55 40 1.75 182 1.89 1.60 -.02 UrbanOut Q URBN 15 52.50 31.20 1327 33.38 6151 34.21 31.58 +1.50 -4.8UrogenP n Q URGN 69.57 36.95 38 43.96 270 44.40 40.61 +1.44 +18.1UrovantS n Q UROV 14.32 4.06 49 6.26 331 6.72 4.18 +1.97 -46.3tUrstdBid N UBP 1.10f 6.9 32 18.50 15.11 7 15.84 14 16.19 15.11 -.16 -6.5UrsBidA N UBA 1.08f 5.6 29 23.16 17.20 98 19.45 350 19.94 18.58 -.17 -10.5UrsBid pfG N UBPpG 1.69 6.9 26.44 24.00 2 24.66 3 24.77 24.50 -.11 -6.2UrstBid pfH N UBPpH 1.56 6.7 26.69 21.90 7 23.31 29 24.00 22.91 +.44 -10.9tUtahMed Q UTMD 1.10f 1.3 117.65 73.98 26 81.54 46 84.70 73.98 +3.43 +.2Uxin Ltd n Q UXIN 10.49 2.81 7529 5.08 24497 9.67 4.68 -3.36 -47.5

- V -:tVBI Vac n Q VBIV 4.66 1.14 1678 1.43 4162 1.60 1.14 +.21 -66.5tVEON Q VEON .29e 12.3 4.11 2.17 1135 2.35 7525 2.41 2.17 +.13 -38.8tVF Corp N VFC 2.04f 2.9 34 97.00 67.18 1839 70.57 9419 71.72 67.18 +.70 -4.6VICI Pr n N VICI 1.00e 5.4 22.37 17.58 3207 18.57 14639 18.62 17.64 +.21 -11.1tVOC EnTr N VOC .82e 21.5 8 6.66 3.32 62 3.81 333 3.96 3.32 +.10 -35.6tVOXX Intl Q VOXX 7.00 3.81 237 3.95 559 4.48 3.73 -.54 -29.5VSE Corp s Q VSEC .32 1.1 10 56.03 26.96 44 29.96 120 30.86 28.43 +.98 -38.1VaalcoE N EGY 3.38 .68 362 1.37 1248 1.44 1.22 +.06 +96.6tVaccinex n Q VCNX 12.00 3.80 8 3.80 16 4.85 3.76 -.70 -66.6tVailRsrt N MTN 5.88 2.8 30 302.76 200.29 297 210.80 1124 214.91 200.29 +5.66 -.8Vale SA N VALE .29e 2.2 13 16.13 11.82 13778 13.02 61016 13.16 12.55 +.12 +6.5tValerits hn Q VLRX 4.58 .30 876 .33 3304 .35 .30 -.02 -88.4tValeroE N VLO 3.20 4.4 20 126.98 68.81 4266 73.48 18360 75.40 68.81 +1.84 -20.1ValeroEPt N VLP 2.20f 5.2 15 48.66 33.25 368 42.15 1591 42.18 42.05 -.05 -5.3Valhi N VHI .08 4.0 18 9.24 1.63 352 1.99 854 2.11 1.78 +.12 -67.7tVlyNBcp Q VLY .44 5.0 15 13.38 8.42 2101 8.86 7846 9.04 8.42 +.22 -21.0VlyNBc pfA Q VLYPP 1.56 6.6 28.48 21.84 32 23.61 73 23.75 22.13 +.31 -14.9tVlyBcp pfB Q VLYPQ 28.11 21.25 11 22.50 57 22.94 21.25 +.06 -14.9tValmont N VMI 1.50 1.4 16 171.55 103.01 185 108.78 544 111.13 103.01 +2.48 -34.4ValueLine Q VALU .76 3.0 23 30.64 17.30 4 25.24 18 25.25 20.05 +1.24 +30.4Valvoline n N VVV .42f 2.2 25.63 17.49 966 19.13 4071 19.32 18.50 +.27 -23.7VanEMGold N OUNZ 13.44 11.53 41 12.57 221 12.59 12.33 +.24 -2.2VanEGold N GDX .06e .3 24.86 17.28 49831 20.60 239085 21.40 20.53 +.16 -11.4tVnE LgFl n N LFEQ 28.51 23.48 95 24.50 204 24.78 23.48 +.51 -6.9VanE Grn n N GRNB 27.50 24.66 4 25.51 11 25.54 25.32 +.15 -5.5tVnEkSteel N SLX .40e 1.1 51.92 33.66 35 34.79 170 35.18 33.66 +.37 -24.1tVnEkHiIn rs N YMLP 25.49 16.08 24 16.95 57 17.00 16.08 +.24 -27.4tVanE Env N EVX .53e .6 101.30 78.41 1 82.44 5 84.10 78.41 +1.53 -5.1VanE EMHi N HYEM 1.57 7.1 24.75 21.99 145 22.23 405 22.36 22.16 -.06 -9.2VanE ChiBd N CBON .68e 24.34 22.05 22.47 0 22.49 22.47 +.04 -1.1VnEkShHY N SHYD .81 3.3 25.30 23.89 225 24.23 744 24.25 24.13 +.01 +.1VanE TrH n N THHY tVnEkRus N RSX .01e .1 24.33 18.18 11946 18.75 40577 18.90 18.18 +.13 -11.6tVanE BDC N BIZD 1.47e 10.2 17.40 13.85 285 14.41 873 14.65 13.85 +.16 -13.2tVEckPfSec N PFXF 1.24e 7.0 19.85 17.20 386 17.64 1040 17.64 17.20 +.14 -10.3tVanE FallA N ANGL 1.63e 5.1 30.35 26.25 542 26.72 2161 26.81 26.25 +.15 -10.8VanE IntHY N IHY 1.26 5.4 26.20 23.25 36 23.39 104 23.45 23.30 -.02 -8.8tVanE Reit N MORT 2.36e 8.8 24.75 20.64 95 21.59 351 21.80 20.64 +.18 -10.3tVnEkCfMun N XMPT 1.35 5.7 26.85 23.01 138 23.84 292 23.94 23.01 -.06 -10.5VanE EmM N EMAG .92 4.6 22.45 19.73 1 20.03 94 20.30 19.90 -8.3VanE IGFlt N FLTR .15e .6 25.41 24.63 215 24.73 1578 24.77 24.63 +.04 -2.1tVanEAltEn N GEX 1.07e 2.0 64.75 51.21 7 54.69 44 55.05 51.21 +1.35 -10.6VEckMun N PRB .15e .6 24.56 24.07 2 24.40 3 24.37 24.32 +.02 +.5VnEkSMu N SMB .20 1.2 17.38 17.05 157 17.30 358 17.35 17.09 +.3VanE LgMu N MLN .62 3.2 20.34 18.89 50 19.51 161 19.58 19.42 +.01 -4.0tVnEkHiInInf N YMLI 1.20 10.9 14.90 10.44 7 10.98 42 11.00 10.44 -.01 -18.3tVanE GenDr N GNRX 26.68 20.17 2 20.56 5 20.75 20.17 -.31 -15.4tVanE OilR N CRAK 36.19 25.55 21 26.78 384 27.07 25.55 +.63 -12.8tV IntMoat N MOTI 36.88 27.67 269 28.38 375 28.69 27.67 +.47 -16.8VEckNucl N NLR 1.72e 3.5 53.86 45.37 1 49.36 19 50.53 48.28 +.05 +.6tVanEChAMC N CNXT 37.10 20.77 2 20.99 18 21.44 20.77 -.01 -39.3tVanE Israel N ISRA .44e 1.6 34.34 26.62 7 28.02 16 28.13 26.62 +.38 -7.8tVanEWMoat N MOAT .41e 1.0 47.35 38.64 925 40.89 4919 41.49 38.64 +1.04 -3.7tVanE UncOG N FRAK .06e .6 18.24 10.03 36 10.85 2182 11.05 10.03 +.28 -30.7tVnEkSemi N SMH .58e .7 114.55 80.71 6729 86.85 28576 88.40 80.71 +3.69 -11.2tVnEkRtl] N RTH 1.39e 1.5 112.23 87.11 27 92.93 209 94.47 87.11 +4.27 +1.7tVanE GenD Q GNRX 64.90 52.39 258 54.81 701 55.35 52.39 +1.42 -7.6tVanE Agri N MOO 1.10e 1.9 66.64 54.16 249 56.52 979 57.16 54.16 +1.06 -8.2tVEckOilSvc N OIH .47e 3.3 29.87 13.13 11285 14.12 43656 14.36 13.13 +.47 -45.8

tVanE VecBi Q BBH .55e .5 136.84 103.25 63 109.27 214 110.94 103.25 +4.25 -12.3tVnEkRusSC N RSXJ .81e 3.0 44.21 26.57 5 27.25 43 27.33 26.57 -.03 -33.5tVEckVcREr N REMX .50a 3.7 32.97 13.05 55 13.48 223 13.77 13.05 +.08 -55.2tVEckChina N PEK 1.41e 1.6 54.26 31.17 18 31.64 50 32.16 31.17 +.17 -34.5VnEkIndSC N SCIF .57e 1.4 72.57 36.58 20 42.21 115 42.55 41.05 +.13 -37.8tVanE Egyp N EGPT 40.97 26.57 3 27.92 12 28.09 26.57 +.69 -14.6VEckPoland N PLND .29e 1.8 21.80 15.17 4 16.27 10 16.32 15.90 +.32 -17.7VanE JrGld N GDXJ 36.08 25.91 7543 29.44 52493 30.29 29.01 +.50 -13.7tVanE Coal N KOL .13 1.0 18.49 12.24 32 12.56 130 12.68 12.24 +.19 -21.6VnEk Viet N VNM .32e 2.2 20.50 14.37 263 14.85 695 14.97 14.52 +.22 -16.9VanEBrzSC N BRF 25.89 15.93 27 19.93 95 19.97 19.19 +.44 -15.0VanEIndo N IDX .25e 1.1 26.90 18.81 9 21.79 55 21.91 21.04 +.38 -12.3tVanENatRs N HAP .64e 2.0 39.67 30.67 42 31.94 102 32.32 30.67 +.62 -14.0VanE VAfr N AFK .53e 2.7 27.39 18.01 8 19.76 55 19.80 19.00 +.51 -20.5tVanE Gam N BJK 1.07e 3.3 50.35 30.81 26 32.90 81 33.24 30.81 +.80 -29.5VandaPhm Q VNDA 33.44 13.75 333 25.66 1892 26.48 23.17 +1.66 +68.8VangLTBd N BLV 3.92e 4.2 95.19 83.46 188 86.92 1072 87.18 86.22 -.27 -8.6VangIntBd N BIV 2.17a 2.7 83.83 79.35 932 81.07 4172 81.10 80.53 +.15 -3.3VangSTBd N BSV 1.08e 1.2 79.13 77.66 3854 78.48 12390 78.53 78.22 -.8VangTotBd N BND 2.06e 2.3 81.57 77.46 3495 79.01 18189 79.02 78.65 +.01 -3.1VangExDur N EDV 4.81e 3.1 121.25 101.61 268 112.79 544 114.00 111.71 -.27 -6.8tVangMegG N MGK 1.33e 1.3 129.38 99.51 655 106.02 1742 107.65 99.51 +4.04 -4.8tVangMegV N MGV 1.53e 2.2 82.04 66.82 517 70.79 1371 71.69 66.82 +1.05 -7.4tVanHiDvY N VYM 2.10e 2.7 90.93 73.18 5142 77.32 18651 78.35 73.18 +.67 -9.7tVangIntHi Q VYMI 2.38e 4.2 72.32 54.41 405 56.18 1375 56.50 54.41 +.91 -16.1tVangIntDiv Q VIGI 1.17e 2.0 70.39 55.61 398 57.57 1703 57.74 55.61 +1.29 -13.2VangEMGv Q VWOB 3.46 4.6 80.66 73.23 260 74.41 759 74.80 74.01 +.40 -7.3tVangEMI N VXF 1.13e 1.1 125.36 93.42 1939 98.82 5046 100.14 93.42 +3.30 -11.6tVangGrth N VUG 1.38e 1.0 162.36 124.85 2442 133.05 9758 135.04 124.85 +4.46 -5.4tVangLgCp N VV 1.84e 1.6 135.38 107.34 1934 113.81 7553 115.34 107.34 +2.63 -7.2tVangMidC N VO 1.76e 1.3 167.16 129.51 2281 136.78 8697 138.70 129.51 +2.74 -11.6tVangSmCp N VB 1.63e 1.2 166.03 123.80 2907 130.75 10315 132.51 123.80 +3.23 -11.5tVangSCG N VBK 1.19e .8 190.49 139.95 418 148.68 1494 150.91 139.95 +5.35 -7.6tVangSCV N VBR 1.96e 1.7 143.52 107.57 1361 113.22 5286 114.76 107.57 +1.70 -14.7tVangTSM N VTI 2.17e 1.7 151.84 119.35 11668 126.43 54795 128.31 119.35 +2.94 -7.9tVangValu N VTV 2.05e 2.1 113.49 91.62 6287 96.99 24959 98.26 91.62 +1.27 -8.8tVangSP500 N VOO 3.81e 1.7 270.67 214.83 7436 227.76 37091 231.07 214.83 +6.60 -7.1tVangMCVal N VOE 1.76e 1.9 117.97 89.59 1468 94.44 6098 95.64 89.59 +.75 -15.4tVangMCGr N VOT .82e .7 143.97 111.78 472 118.38 2216 119.97 111.78 +3.58 -7.3tVangREIT N VNQ 3.08e 4.1 84.55 71.08 12729 74.37 51144 75.18 71.08 -.02 -10.4tVangDivAp N VIG 1.82e 1.9 112.61 91.68 4495 96.97 14003 98.19 91.68 +2.21 -5.0tV exUSRE Q VNQI 2.93e 5.6 65.20 51.16 1019 52.36 4241 52.47 51.16 +.67 -13.5tVangAllWld N VSS 2.83e 3.0 127.14 90.89 1583 94.32 5112 94.78 90.89 +.90 -20.9VangTotW A VT 1.53e 2.0 78.12 74.02 78.12 +5.2tVangAllW N VEU 1.34e 2.9 58.90 44.06 10753 45.55 48034 45.76 44.06 +.44 -16.7VangEmg N VWO 1.10e 2.9 50.99 36.35 29480 38.17 126328 38.46 37.18 +.30 -16.9tVangPacif N VPL 1.37e 2.3 77.96 58.62 571 60.84 3125 61.04 58.62 +.72 -16.5tVangEur N VGK 1.71e 3.5 63.60 46.80 10743 48.40 40132 48.62 46.80 +.53 -18.2VangTEBd N VTEB .28e 51.72 49.85 1028 51.05 3691 51.07 50.81 +.03 -1.2tVang500Gr N VOOG 1.62e 1.2 160.04 125.87 424 133.73 1264 135.83 125.87 +4.32 -2.4tVan500Val N VOOV 2.01e 2.1 116.72 91.41 288 96.74 1009 98.07 91.41 +2.33 -12.0tVanSC600V N VIOV 1.66e 1.5 150.33 106.74 82 113.16 223 114.80 106.74 +3.84 -14.5tVanSC600G N VIOG 1.13e .8 179.75 129.95 77 137.71 199 139.72 129.95 +5.31 -5.6tVangSC600 N VIOO 1.19e 1.0 165.03 118.07 460 125.15 953 126.93 118.07 +4.63 -10.2tVanMC400V N IVOV 1.50e 1.4 131.09 98.92 65 104.18 202 105.41 98.92 +2.31 -14.4tVanMC400G N IVOG 1.16e 1.0 147.36 110.97 39 116.45 200 117.93 110.97 +2.17 -12.5tVanMC400 N IVOO 1.57e 1.4 138.74 105.30 141 110.82 444 112.23 105.30 +2.45 -13.3VanShTTr Q VGSH 1.24a 2.1 60.30 59.55 1072 60.06 6986 60.06 59.92 +.34 -.4VanSTCpB Q VCSH 2.14 2.7 79.34 77.48 3412 77.83 10944 77.88 77.48 -.04 -1.9tVanTotBd n Q VTC 2.84 3.6 88.99 77.78 12 79.78 33 80.00 77.78 +.21 -6.1tVangR3K Q VTHR 2.17e 1.9 135.39 106.85 142 112.63 433 114.56 106.85 +2.83 -8.3tVanR2KGr Q VTWG .82e .7 160.14 113.54 49 120.75 125 122.69 113.54 +5.37 -10.9tVanR2KV Q VTWV 1.88e 2.0 119.55 88.37 81 92.95 509 94.17 88.37 +2.20 -15.2tVangR2K Q VTWO 1.50e 1.4 139.27 101.11 517 106.65 2113 108.35 101.11 +3.47 -12.8tVanR1KGr Q VONG 1.65e 1.2 161.07 124.90 286 133.00 1264 134.93 124.90 +5.11 -3.6VanIntTTr Q VGIT 1.41 2.2 63.97 61.52 885 63.30 2097 63.32 62.87 +.37 -1.0tVanR1KV Q VONV 2.49e 2.6 114.79 91.08 412 96.35 1649 97.52 91.08 +1.91 -11.2tVangR1K Q VONE 2.28e 2.0 135.26 107.05 207 113.55 776 114.96 107.05 +3.40 -7.3VanMtgBSc Q VMBS 1.48 2.9 52.49 50.19 552 51.39 2054 51.39 51.11 +.12 -2.0VanLTCpB Q VCLT 3.80 4.5 95.88 83.22 661 84.89 1191 85.13 84.18 -.06 -11.3VanLTTrs Q VGLT 1.94 2.6 78.15 68.97 426 74.43 1213 74.68 73.81 +.16 -4.6VanIntCpB Q VCIT 3.01 3.6 87.47 81.95 1223 82.60 5918 82.60 81.98 +.19 -5.5VangSTInfl Q VTIP 1.56e 3.3 49.18 47.69 1054 47.86 3491 47.86 47.73 +.11 -2.0tVangFTSE N VEA 1.10e 3.0 47.89 35.74 46760 37.02 186916 37.21 35.74 +.40 -17.5VanTIntBd Q BNDX .62a 1.1 55.34 53.84 2457 54.16 8404 54.21 54.06 +.16 -.4tVanTIntStk Q VXUS 1.54e 3.3 61.17 45.59 4607 47.11 19459 47.32 45.59 +.91 -17.1tVangCnD N VCR 2.03e 1.4 182.50 139.16 234 149.06 880 151.24 139.16 +6.67 -4.4tVangCnS N VDC 3.69e 2.8 151.29 124.93 403 130.58 2438 132.08 124.93 +1.11 -10.6tVangEngy N VDE 2.37e 3.1 109.79 71.70 1588 76.69 5880 78.04 71.70 +1.37 -22.5tVangFncl N VFH .90e 1.5 75.48 55.16 1401 58.79 7626 59.55 55.16 +1.88 -16.1VanHC Etf N VHT 1.96e 1.2 181.92 148.31 476 158.25 2162 160.50 149.55 +5.26 +2.7tVangIndl N VIS 2.25e 1.9 151.35 112.15 403 119.16 1467 120.87 112.15 +3.02 -16.3tVangInfT N VGT 1.61e 1.0 204.44 154.72 1233 165.17 4891 167.93 154.72 +6.27 +.3tVangMat N VAW 2.12e 1.9 144.65 103.54 208 109.84 999 111.52 103.54 +3.11 -19.6VangUtil N VPU 3.41e 2.9 127.07 104.82 210 117.45 1193 120.33 113.06 -2.40 +.7tVangTel N VOX 3.14e 4.3 93.38 69.48 243 73.79 1485 74.82 69.48 +2.83 -19.0VantEng n Q VEAC 10.16 9.68 82 10.05 415 10.08 10.05 -.01 +3.4Vapothrm n N VAPO 22.07 14.70 41 19.00 139 19.21 15.97 +2.51 +8.0tVarexImag Q VREX 43.76 21.57 240 23.63 852 23.95 21.57 +1.76 -41.2VarianMed N VAR 69 130.29 101.42 463 111.99 2455 113.38 105.32 +4.51 +.8Varonis Q VRNS 83.10 47.35 170 53.03 756 54.10 48.87 +2.11 +9.2VascuBio Q VBLT 8.75 .60 357 .89 880 .91 .74 +.29 -87.5Vaxart rs Q VXRT 9.46 2.15 25 2.25 87 2.64 2.25 -.40 -63.9sVectoIQ n Q VTIQ 9.80 9.51 1 9.75 323 9.80 9.65 +.10 +1.8VectorGp N VGR 1.60b 16.5 14 21.65 9.21 1235 9.68 6241 9.81 9.25 +.40 -54.6Vectren N VVC 1.80 2.5 28 72.18 58.00 815 71.85 4482 71.86 71.30 +.20 +10.5tVectrus N VEC 9 41.48 19.61 59 21.60 303 21.87 19.61 +1.21 -30.0VedantaLtd N VEDL 1.20e 10.6 21.99 10.26 355 11.36 1726 11.50 10.98 +.10 -45.5tVeecoInst Q VECO 20.55 6.27 612 7.39 1761 7.61 6.27 +.88 -50.2VeevaSys N VEEV 98 109.05 52.17 761 87.55 3932 88.66 79.68 +6.56 +58.4VenatorM n N VNTR 24.31 3.59 585 4.15 2741 4.23 3.59 +.40 -81.2Ventas N VTR 3.17f 5.3 29 65.70 46.55 1932 59.36 6624 60.34 57.07 -.91 -1.1tVentasR 43 N VTRB 1.36 5.7 25.36 23.03 9 23.90 48 24.03 23.03 +.57 -5.0tVeoneer n N VNE 55.21 22.63 622 24.32 1850 26.19 22.63 +.04 -43.0tVBradley Q VRA 15 17.38 7.94 542 8.52 1798 8.65 7.94 +.46 -30.0Veracyte Q VCYT 15.50 5.23 214 12.17 842 12.57 10.93 +1.04 +86.4Verastem Q VSTM 10.35 2.77 2329 3.51 10206 3.61 3.14 +.28 +14.3Vereit N VER .55 7.7 8.00 6.52 7750 7.16 32999 7.33 6.96 -.01 -8.1tVereit pf N VERpF 1.68 7.1 26.00 23.50 163 23.70 653 23.94 23.50 +.05 -7.3Vericel Q VCEL 18.87 5.00 999 17.37 3127 17.77 14.00 +3.03 +218.7VerintSys Q VRNT 49 52.45 37.10 391 41.98 1451 42.99 39.96 +.35 +.3Verisign Q VRSN 38 176.76 105.40 490 146.88 2817 149.79 138.77 +4.44 +28.3Verisk Q VRSK 34 125.99 90.60 735 108.06 2935 109.93 102.74 +2.05 +12.6tVeritex Q VBTX 16 33.08 20.34 258 21.60 794 22.02 20.34 +.78 -21.7Veritiv N VRTV 51.00 22.28 166 24.45 389 24.82 23.02 -.54 -15.4tVeritone n Q VERI 26.28 3.65 269 3.90 1478 4.45 3.65 -.12 -83.2VerizonCm N VZ 2.41f 4.4 7 61.58 46.09 14768 55.27 66985 55.86 52.40 +.35 +4.4VerizonC 54 N VZA 1.48 5.8 26.64 24.96 63 25.25 175 25.25 25.00 +.08 -4.3tVermilnE g N VET 2.03 40.59 19.43 463 20.47 1549 21.15 19.43 -.36 -43.6tVermillion Q VRML 1.99 .27 347 .31 1063 .37 .27 -.06 -83.9VeronaPh n Q VRNA 25.55 8.60 0 9.65 4 9.81 9.00 +.65 -18.7tVerraMo n Q VRRM 11.14 9.14 337 9.91 1389 10.47 9.14 +.11 -.3Verrica n Q VRCA 23.29 6.44 11 8.78 130 9.27 6.61 +2.03 -49.8Verso Cp N VRS 34.60 13.84 142 22.13 779 22.83 20.73 +.56 +26.0tVersum N VSM .24f .9 41.35 25.02 1335 27.14 3107 27.80 25.02 +1.65 -28.3VertexEn Q VTNR 2.04 .85 143 1.04 959 1.11 .00 +.02 +9.5VertxPh Q VRTX 194.92 144.07 952 161.42 5591 164.84 151.80 +4.92 +7.7Veru Inc Q VERU 2.37 1.10 239 1.30 362 1.40 1.27 -.04 +14.0tViaSat Q VSAT 80.26 55.93 283 58.03 1225 59.39 55.93 -.69 -22.5tViacomA Q VIA .80 2.8 7 40.64 27.01 81 28.62 231 30.01 27.01 +.50 -18.0tViacomB Q VIAB .80 3.1 5 35.55 23.31 3831 25.89 13070 26.49 23.31 +.21 -16.0ViadCorp N VVI .40 .8 25 62.50 46.17 70 49.93 300 50.20 46.84 +2.39 -9.9Viavi Q VIAV 62 12.82 8.49 960 9.98 4729 10.14 9.32 +.47 +14.2tVical rs Q VICL 1.92 1.00 66 1.16 190 1.20 1.00 +.13 -36.6Vicor Q VICR 64.50 16.30 209 37.52 725 38.42 31.54 +5.30 +79.5tVicDvAcc n Q VSDA 31.48 26.21 4 27.39 11 27.67 26.21 +.48 -3.7tVicMultiF n Q VSMV 30.41 25.25 14 26.69 247 26.79 25.25 +.46 -3.2tVict500VW Q CFA .44e 1.0 52.94 41.31 351 43.60 1026 44.08 41.31 +1.09 -10.6tVictDisEnV Q CSF .38e 1.0 50.77 37.23 33 39.21 167 39.68 37.23 +1.06 -13.1tVict500EV Q CFO .47e 1.1 52.77 41.27 420 43.48 1541 44.03 41.27 +.96 -10.9tVicEM Hi n Q CEY 28.35 21.50 15 22.06 47 22.15 21.50 +.42 -15.5VictDevVol Q CIZ .01j 39.92 30.28 68 30.83 243 30.91 30.50 +.33 -12.2tVictIncEV Q CDC 1.09e 2.6 48.81 40.31 260 42.21 612 42.67 40.31 +.22 -9.1tVictSCVol Q CSA .16e 51.78 38.40 38 40.48 119 40.89 38.40 +1.16 -12.1tVictIntlVol Q CIL .15e 46.94 33.34 52 34.38 117 34.52 33.34 +.60 -15.4tVicEmMkt Q CEZ 31.99 23.17 2 24.03 31 28.54 23.17 +.33 -19.0tVictLCHiDv Q CDL .44e 47.44 39.30 119 41.13 203 41.60 39.30 +.20 -9.2tVictSCHiD N CSB .60e 48.80 38.29 7 40.22 35 40.49 38.29 +.79 -9.8tVictIntHiD Q CID .33e 38.00 29.02 30 29.98 189 30.03 29.02 +.41 -17.2VictCap n Q VCTR 13.50 7.27 343 9.30 1016 9.51 8.88 +.25 -19.8tViewRay n Q VRAY 13.21 4.86 765 5.56 7100 5.70 4.86 +.35 -40.0VikingTh n Q VKTX 24.00 3.69 2642 7.57 12030 8.00 6.97 +.29 +86.5VillagB&T Q VBFC 45 35.50 28.75 0 28.91 1 28.92 28.78 +.11 -5.7VillSupMkt Q VLGEA 1.00 3.8 15 31.49 21.95 37 26.58 115 27.22 24.25 +.75 +15.9VinceHlg rs N VNCE 3 24.19 5.18 26 9.75 179 11.12 8.63 -1.37 +57.5ViomiTc n Q VIOT 10.95 7.50 20 7.85 78 7.91 7.70 +.05 -13.5ViperEnPt Q VNOM 2.12e 8.3 37 44.00 21.46 753 25.50 3808 26.25 22.76 +.70 +9.3Vipshop N VIPS 5 19.14 4.31 3680 5.60 21225 5.68 5.15 +.40 -52.2tVirTra n Q VTSI 7.36 3.00 15 3.07 77 3.57 3.00 -.47 -51.3Virco Q VIRC .06 1.5 5.35 3.70 5 4.10 23 4.10 3.93 +.14 -18.8VirnetX A VHC 5.10 2.10 506 2.48 1686 2.85 2.34 -.04 -33.0VirtuFin n Q VIRT .96 3.7 12 37.85 17.85 655 25.78 3825 25.97 23.65 +1.95 +40.9VirDynCr n N BLHY 25.65 22.51 18 23.04 66 23.24 22.70 +.05 -7.1VirShUS n N VESH 23.97 20.86 22.47 -1.7tZweigTR N ZTR .97 11.0 14.18 8.29 138 8.80 606 8.82 8.29 +.29 -34.3VirtGblMSc N VGI 1.87 17.0 17.65 10.32 90 11.00 381 11.09 10.33 +.51 -37.1tVirtusInv Q VRTS 2.20 2.8 8 138.03 70.00 94 79.55 280 80.58 70.00 +7.03 -30.9VirtusIn pf Q VRTSP 1.81 2.4 114.06 66.63 12 76.45 16 77.71 69.00 +6.36 -24.3tVirtusa Q VRTU 58.60 37.80 151 40.70 713 42.03 37.80 +1.18 -7.7Visa s N V 1.00f .8 44 151.56 111.02 7381 130.94 41057 133.62 121.60 +6.68 +14.8tVishayInt N VSH .34 1.9 26.50 16.73 1372 17.87 4981 18.32 16.73 +.53 -13.9VishayPrc N VPG 21 45.00 23.65 100 28.91 246 29.41 26.34 +1.24 +15.0VistaGold A VGZ .87 .37 75 .52 408 .57 .50 -.01 -26.4VistaOutd n N VSTO 20.04 9.83 579 11.22 2009 11.33 9.87 +1.25 -23.0VistaGn n Q VTGN 2.44 .81 115 1.48 665 1.61 1.26 +.15 +33.0Visteon s Q VC 12 140.64 58.16 622 60.95 1660 63.96 58.88 +.13 -51.3VistraEn n N VST 83 26.29 17.31 2657 22.30 14947 22.60 20.84 +.87 +21.7tVitalThera Q VTL 9.75 .15 1409 .19 4495 .21 .15 +.02 -96.7VitaminSh N VSI 5 13.95 3.50 283 4.65 3072 5.65 4.27 +.03 +5.7tViveveMd n Q VIVE 5.22 1.00 395 1.05 968 1.19 1.00 -.12 -78.9VivintSolar N VSLR 25 7.44 2.70 626 3.75 2483 3.95 3.55 -.12 -7.4tVivopwr h Q VVPR 6.69 .59 33 .63 80 .72 .59 -.09 -78.3tVivus rs Q VVUS 1 9.88 2.33 154 2.35 449 2.57 2.26 -.26 -53.3VMware N VMW 26.81p 44 169.25 108.46 1690 158.38 5027 159.46 141.91 +13.39 +26.4VoceraCm N VCRA 42.42 22.43 210 38.84 945 39.91 35.82 +1.70 +28.5Vodafone Q VOD 1.74e 8.9 32.75 18.45 8565 19.51 31559 19.65 18.85 +.16 -38.8VolarisAv N VLRS 9.31 4.87 299 5.45 1218 5.53 5.15 +.15 -32.0VolitionRX A VNRX 4.00 1.44 95 1.84 274 1.99 1.80 -.04 -37.4tVoltInfoSci A VISI 4.90 2.07 83 2.23 348 2.54 2.07 -.20 -41.3tVonage N VG 14.73 7.92 2280 8.56 10243 8.69 7.92 +.37 -15.8tVornado N VNO 2.52 4.1 38 78.39 59.48 863 62.11 3578 62.77 59.48 -.21 -20.6Vorndo pfK N VNOpK 1.43 6.4 25.93 21.40 23 22.30 145 22.65 21.45 +.52 -11.7tVorndo pfL N VNOpL 1.35 6.4 25.24 20.16 51 21.20 203 21.28 20.16 +.41 -14.8tVornad pfM N VNOpM 1.31 6.5 25.45 19.50 71 20.19 436 20.29 19.50 -.05 -19.6Voxeljet N VJET 5.63 1.55 211 1.78 844 2.02 1.56 +.09 -61.1VoyaAsPcD N IAE 1.02 12.0 11.38 8.20 46 8.50 216 8.78 8.39 +.24 -18.9VoyaEmHi N IHD .92 12.6 9.86 6.96 133 7.29 437 7.35 7.16 +.18 -18.1tVoyaFincl N VOYA .04 .1 13 55.27 36.66 1206 39.52 6183 40.25 36.66 +1.95 -20.1tVoyaGlAdv N IGA 1.12 12.3 11.85 8.92 186 9.08 608 9.25 8.92 +.27 -20.6tVoyaGlbDv N IGD .91 15.6 8.14 5.56 1108 5.83 3987 5.89 5.56 +.22 -24.8tVoyaInfra N IDE 1.46 13.4 17.66 11.15 279 10.91 726 11.95 10.71 +.55 -35.3tVoyaIntHD N IID .83 16.1 7.71 4.83 62 5.14 222 5.30 4.83 +.24 -31.8VoyaPrRTr N PPR .29 6.3 5.22 4.39 803 4.58 3004 4.58 4.45 +.14 -9.7tVoyaNatRs N IRR .81 19.1 7.00 4.00 341 4.23 1014 4.54 4.00 +.23 -32.4tVoyagerT n Q VYGR 31.91 8.30 324 9.12 1128 9.35 8.30 +.39 -45.1vTvTherap Q VTVT 8.40 .65 40752 2.27 41206 3.50 1.00 +1.13 -62.2VulcanM N VMC 1.12 1.2 21 141.20 82.52 1295 97.07 4342 99.19 90.04 +3.77 -24.4tVuzix Q VUZI 11.40 4.26 263 4.64 1402 4.86 4.26 -.09 -25.8

- W -:W&T Off N WTI .40 9.8 7 9.88 3.04 2260 4.09 11401 4.33 3.62 +.32 +23.6WBI TacGr N WBIA .03e .1 26.51 21.11 5 21.16 35 21.20 21.12 +.04 -15.8tWBI TactV N WBIB .08e .4 27.48 20.84 5 20.84 33 20.95 20.84 -.06 -20.9






- A -ACNB Cp ACNB 38.73 +.73ARC Grp ARCW 1.04 +.04ARCAbio rs ABIO .31 +.03ASV Hld n ASV 2.11 -.04AbeonaTh ABEO 7.02 +.38Abraxas AXAS 1.09 -.04Acasti g rs ACST .74 +.05AccelrDiag AXDX 11.78 +.79AcerTh rs ACER 18.25 -.28AdamisPh ADMP 2.10 -.08AdestoTc n IOTS 4.30 -.10AdmaBio ADMA 2.23 -.11Adomani n ADOM .26 +.00AMD AMD 17.82 +.33AehrTest h AEHR 1.44 +.03AEtern g rs AEZS 2.97 +.12Aethlon rs AEMD 1.52 +.15Agenus AGEN 2.39 AgroFresh AGFS 3.85 -.04Airgain n AIRG 10.05 +.44AkariTh rs AKTX 1.63 -.10Akoustis n AKTS 4.79 +.07Albireo ALBO 23.18 +.38AldeyraTh ALDX 8.00 +.13All MMA n AMMA .17 +.00Alliqua rs ALQA 2.00 -.04AltaMesa n AMR 1.00 AltusMid ALTM 7.75 +.12AmeriHld n AMRH .17 +.00AmElTech AETI .89 +.07AmesNatl ATLO 25.72 +.60Anavex rs AVXL 1.52 +.27AntaresP ATRS 2.63 +.01ApollEnd rs APEN 3.43 +.19ApolMed n AMEH 20.73 +2.60ApplRecy h ARCI .51 +.04

ApldDNA APDN .38 +.02ApricusB rs APRI .20 AptoseB g APTO 1.91 +.02AquaMetal h AQMS 1.80 +.25AquaB Tc n AQB 1.68 -.02Aradigm h ARDM .34 +.01Arcimoto n FUV 2.39 +.38AspenGp n ASPU 5.47 +.40AssembBio ASMB 22.12 +.45Astrotch rs ASTC 5.29 +.88AsureSftw h ASUR 5.13 +.25Athersys ATHX 1.42 -.01Atomera n ATOM 2.65 +.15AttisInd hn ATIS .18 +.00Attunity ATTU 18.99 +.48AutoWeb AUTO 3.21 +.27AveThera n ATXI 5.40 +.17AVEO Ph h AVEO 1.63 +.01AvidBios rs CDMO 4.09 -.03AxoGen AXGN 19.37 +.20AzurRx n AZRX 1.30 +.14

- B -BIO-key n BKYI .87 +.04BOS Ltd BOSC 2.20 -.02BSB Bcp BLMT 27.78 -.06BenitecB n BNTC 1.51 +.29BioDlvry lf BDSI 3.29 +.38BioLifeSol BLFS 12.18 +1.39BioLneRx h BLRX .44 -.01Bioblast rs ORPN .85 -.11Biomeri n BMRA 1.79 -.04BiondVax n BVXV 4.40 +.28BlRidgAc n BRAC 10.05 +.05BlRidgAc rt BRACR .30 Boxlight n BOXL 1.26 -.02Brainstorm BCLI 3.37 +.11Bridglne rs BLIN .29 +.01BrdwyFn h BYFC 1.09 +.04

BroadwdE BWEN 1.20 -.10

- C -CAS Med CASM 1.64 +.18CASI Phr h CASI 4.40 +.06CHF Sol rs CHFS .53 +.09CM SevSt n CMSS 10.11 CM SevSt rt CMSSR .40 CPS Tech CPSH 1.05 +.06CTI BioP rs CTIC .80 -.04CUI Glbl CUI 1.23 +.06CVD Eqp CVV 3.70 +.05Caladriu rs CLBS 3.54 +.05CancrGen h CGIX .27 +.01Capricor CAPR .37 +.05CpstnTur rs CPST .60 +.04CaroFin s CARO 29.71 +.97CatalstB rs CBIO 8.00 +.61CatalystPh CPRX 1.98 +.01Catasys n CATS 9.55 +.30CelldexTh CLDX .20 +.00CellectBio n APOP 2.36 -.26Celsion rs CLSN 1.44 -.05CelsiusH n CELH 3.45 +.03Cemtrex rs CETX .60 -.00CntRsDvA CDEV 10.84 -.18CntlVyCm CVCY 18.49 +.34CentricB rs CTRC 3.37 -.11CentCas CNTY 7.13 +.39Cerecor n CERC 3.14 +.12CescaTh h KOOL .28 +.04ChampO hrs CSBR 8.39 +.83Chantic rs BURG 1.30 -.01CharlsCol h CTHR .87 ChckPnt n CKPT 1.82 +.11Chembio CEMI 5.40 +.35ChinaAuto CAAS 2.39 -.14ChinCer rs CCCL .80 +.00ChiCmCr h GLG .32 -.00

ChiCustR n CCRC 13.31 +.31ChinaJJ h CJJD 2.00 ChinLend h CLDC .95 -.04ChiRecy rs CREG .67 -.02ChinaNt rs CNET 1.27 +.13ChromaDx n CDXC 3.40 -.31CitiusPh n CTXR 1.00 -.03Citiz&Nthn CZNC 25.48 +.25CivistaBcsh CIVB 16.83 +.62ClearOne CLRO 1.20 -.04ClearSign CLIR 1.07 +.19CleBio hrs CBLI 1.08 -.07CoDiagn n CODX 1.25 +.10CoffeeH JVA 3.70 +.17CohBar n CWBR 3.37 +.40CmtyBkTr ESXB 7.30 +.10CommuFt n CFBI 10.99 ConcrPump BBCP 8.04 -.20ContraFect CFRX 1.44 +.08Corcept CORT 13.02 +.17CountrP rs CPAH 1.29 +.08CrownCfts CRWS 5.47 +.08CryoPort rs CYRX 9.70 +.33CueBioph n CUE 4.64 -.07Cyclacel rs CYCC .61 +.03CymaBay CBAY 7.82 +.13Cyren Ltd CYRN 2.79 +.17CytRx rs CYTR .42 +.03Cytosorbnt CTSO 7.82 +.09

- D -DareBio rs DARE .67 +.03DarioHlth DRIO .74 -.01DasanZ rs DZSI 13.92 -.42Daseke n DSKE 3.67 +.10Data IO DAIO 5.22 -.01DelTaco TACO 10.02 +.02DelmarPh n DMPI .37 +.02DeltaTch h DELT .95 +.02

Dennys DENN 16.26 -.03DigitalAlly DGLY 2.83 +.10DigitlTurb APPS 1.85 +.16Diversicre DVCR 2.26 +.06DivrsRst h SAUC .99 +.13DolphEnt hn DLPN .75 -.05DryShips s DRYS 5.50 +.08Dynasil DYSL .87 +.09DynavaxT DVAX 8.63 -.04

- E -ENDRA n NDRA 1.78 ENGlobal ENG .68 +.05EagleBncp EGBN 49.00 +.65EastsDist n EAST 6.10 +.06Eco-Stim h ESES .08 +.02eGain EGAN 6.65 -.06EksoBio n EKSO 1.31 -.03Energous WATT 5.87 -1.17EngyFocus EFOI .57 -.03EsqFnHld n ESQ 21.51 +1.40Euroseas rs ESEA .66 +.03EvofemBio EVFM 4.06 -.05EvokePhm EVOK 2.30 +.10EvolvgSys EVOL 1.15 +.04ExactSci h EXAS 61.19 +.49ExelaTch n XELA 3.74 +.11EyegatePh EYEG .48 +.04

- F -FAT Br n FAT 4.91 +.10FS Bncp FSBW 42.24 -.40FalcMinrl FLMN 8.20 +.45FarmersNB FMNB 12.52 +.19FenncPhr n FENC 6.20 +.20FinjanH FNJN 2.49 FCmtyCp FCCO 19.42 +.36FstUSBcsh FUSB 7.83 -.17First LI s FLIC 19.81 +.31

FiveStar h FVE .49 -.03FlexSh h FPAY .72 Fonar FONR 20.42 +.35ForshtAut n FRSX 1.65 +.16FortressBio FBIO .89 +.10Forward FORD 1.29 +.03FulingGbl n FORK 3.85 +.14FullHseR FLL 2.11 +.02

- G -GSV Cap GSVC 5.27 -.03GTx Inc rs GTXI .78 -.02GWG Hldgs GWGH 9.24 +.15GalectinTh GALT 3.77 -.01GalmedPh GLMD 7.26 +.13GeneticT rs GENE .58 +.01Gevo rs GEVO 2.07 -.04GigaMda rs GIGM 3.05 +.14GblEagEnt ENT 2.13 +.06GlSlfStor n SELF 3.89 +.03GoodTimes GTIM 2.38 +.05GreenBrick GRBK 7.11 -.15GrpoFin GGAL 26.92 +.58

- H -HTG Mol h HTGM 2.50 +.19HalladorE HNRG 5.05 -.04HebronTc n HEBT .75 -.09HennesAd s HNNA 10.12 +.12HernTher h HRTX 23.75 +.23HerzfldCrb CUBA 4.90 -.05HeskaCorp HSKA 89.90 +2.89HghwyH HIHO 2.65 -.03Histogen h HSGX .09 -.00HostessBr n TWNK 10.66 HowardBcp HBMD 14.40 +.19HudsonTc HDSN .86 +.06HuttigBld HBP 1.80 -.03

- I -ICAD ICAD 3.63 +.14IFresh n IFMK .89 +.01iPicEnt n IPIC 2.40 IdealPower IPWR .25 +.02Ideanom h IDEX 1.22 -.12Identive lf INVE 3.56 +.02ImprimisP IMMY 5.19 +.30InfrEnAlt IEA 8.49 -.09Insignia s ISIG 1.51 +.03InspEnt INSE 4.80 +.01IntecPhm n NTEC 7.12 +.61IntlMonExp IMXI 12.02 +.49IntrpDia rs IDXG .82 -.01iRadimed IRMD 23.10 -.30Iteris ITI 3.84 +.04IzeaWrldwd IZEA .89 +.07

- J -Jason Inds JASN 1.38 -.01JointCorp JYNT 8.48 +.45

- K -KBL Merg n KBLM 10.20 +.04KindredBio KIN 10.99 +.17KingldJw KGJI .78 +.02Kingstone KINS 18.18 +1.19KitovPh n KTOV .62 -.04KrystlBio n KRYS 20.69 +.33

- L -LCNB Corp LCNB 15.29 -.01LRAD h LRAD 2.40 +.06LaJollaPh LJPC 9.51 -.17LandsEnd LE 14.00 -.09Lantronix LTRX 2.90 +.13Lifevant rs LFVN 13.06 +.77LightPath LPTH 1.51 -.01Lightbrdg rs LTBR .56 +.01

tWBI TacYd N WBIC .28e 1.4 24.17 19.90 11 19.88 48 19.98 19.88 -.13 -11.1tWBI TacSel N WBID .05e .2 25.62 21.00 5 20.98 30 21.11 20.97 -.11 -14.4tWBI LCTG N WBIE .19e .8 28.44 24.97 6 24.98 23 25.14 24.95 -.17 -4.1WBI LCTV N WBIF .22e .8 31.10 27.25 3 27.34 13 27.46 27.31 -.11 -5.5tWBI LCTY N WBIG .31e 1.3 28.00 23.44 7 23.45 24 23.55 23.41 -.19 -9.3tWBI LCTS N WBIL .04e .2 29.15 24.62 5 24.61 15 24.71 24.60 -.08 -10.3tWBI PwFact N WBIY 28.05 21.69 24 22.10 161 22.66 21.69 -.23 -16.9tWBITacRot N WBIR 26.78 22.93 5 22.88 18 23.01 22.86 -.06 -10.1WBI TacInc N WBII .26e 1.1 25.40 23.20 16 23.96 111 24.17 23.91 -.12 -5.6WBI THiInc N WBIH .45e 2.1 25.43 21.71 24 21.81 106 21.93 21.78 -.05 -12.6WCF Bcp n Q WCFB .20 2.5 10.24 7.85 7.95 1 7.95 7.90 +.05 -16.5sWD 40 Q WDFC 2.44f 1.3 45 184.79 115.55 98 183.60 298 187.50 170.51 +7.86 +55.6WEC Engy N WEC 2.21 3.2 22 75.48 58.48 1383 69.01 6174 72.03 66.75 -2.43 +3.9tWEX Inc N WEX 26 203.50 131.35 264 137.82 1525 140.87 131.35 +3.40 -2.4WNS Hldg N WNS 21 54.38 38.68 129 40.98 526 41.43 39.56 +.69 +2.1WP Carey N WPC 4.12f 6.3 24 71.29 59.23 1138 65.19 4815 68.51 63.92 -2.18 -5.4WPP plc N WPP 3.91e 7.2 103.53 50.31 226 54.27 967 54.53 51.59 +.95 -40.1tWPX Engy N WPX 20.80 9.89 5966 11.04 26134 11.41 9.89 +.39 -21.5tWSFS s Q WSFS .44 1.2 10 57.70 33.75 125 37.54 703 38.05 33.75 +.69 -21.5WVS Fn Q WVFC .32a 2.1 23 18.05 12.25 1 14.99 2 14.99 14.75 -.11 -3.2tWabash N WNC .32f 2.5 9 26.54 12.25 363 12.93 1660 13.16 12.25 +.23 -40.4tWABCO N WBC 14 162.20 98.90 220 105.84 1089 107.74 98.90 +2.02 -26.2tWabtec N WAB .48 .7 21 115.40 65.45 1072 68.51 3995 70.68 65.45 +.43 -15.9tWaddellR N WDR 1.00 5.6 12 23.82 16.45 859 17.82 2697 18.16 16.45 +.60 -20.2tWageWrks N WAGE 15 63.45 25.15 405 26.80 1728 27.47 25.15 +1.32 -56.8WalMart N WMT 2.08f 2.3 53 109.98 81.78 9873 92.13 38237 93.47 85.78 +5.00 -6.7WalgBoots Q WBA 1.76 2.6 12 86.31 59.07 5181 68.05 25549 69.08 64.51 +.79 -6.3tWalkerDun N WD 7 61.44 37.96 453 43.09 1007 44.01 37.96 +4.45 -9.3WarrMet n N HCC .20 31.65 19.46 470 24.03 1767 24.50 22.20 +1.19 +21.9tWashFed Q WAFD .72 2.7 12 37.70 24.67 493 26.31 1781 26.70 24.67 +1.01 -23.2tWashPrGp N WPG 1.00 20.2 13 8.44 4.63 2275 4.96 10272 5.17 4.63 -.05 -30.3tWashPr pfH N WPGpH 1.88 11.3 25.21 12.59 51 16.63 206 16.71 12.59 +3.18 -32.4tWashPr pfI N WPGpI 1.72 11.1 25.05 12.05 59 15.50 129 15.71 12.05 +2.63 -37.4tWREIT N WRE 1.20 5.2 22 31.85 22.70 819 23.08 2211 23.89 22.70 -.76 -25.8tWshTrst Q WASH 1.88f 3.9 14 63.25 45.93 27 47.93 163 48.60 45.93 -.35 -10.0WasteCon s N WCN .64f 27 81.36 65.06 567 73.77 2513 74.79 70.28 +1.31 +4.0WsteMInc N WM 1.85 2.1 19 95.49 78.39 1643 87.95 6658 89.37 83.49 -.06 +1.9Waters N WAT 220.20 167.94 384 184.76 1670 187.29 173.41 +8.20 -4.4WaterstnF Q WSBF .48a 2.9 16 18.10 15.20 56 16.67 326 16.79 15.89 +.49 -2.2tWatsco N WSO 5.80 4.2 26 192.94 131.88 196 137.98 1188 139.99 131.88 +4.39 -18.9tWatscoB N WSO/B 5.00f 3.7 28 192.75 132.69 135.25 7 135.27 132.69 +1.64 -20.0tWattsWtr N WTS .84 1.3 20 93.35 61.17 89 64.18 436 65.11 61.17 +.95 -15.5WaveLfSc n Q WVE 56.00 31.65 234 42.29 779 43.17 34.38 +5.19 +20.5Wayfair N W 151.20 60.53 1013 90.74 5750 93.13 78.59 +8.60 +13.0tWaysideT Q WSTG .68 7.0 5 17.25 9.60 4 9.77 31 10.00 9.60 -.13 -41.5tWeathfIntl N WFT 4.41 .22 57448 .40 152339 .45 .22 +.13 -90.3tWebsterFn N WBS 1.32 2.7 16 69.63 45.38 660 48.70 2053 49.40 45.38 +1.56 -13.3WeiboCorp Q WB 142.12 53.11 1531 58.84 6359 60.16 54.40 +3.39 -43.1tWeidai n N WEI 10.89 9.34 2 9.34 12 9.84 9.34 -.56 -8.9tWtWatch Q WTW 29 105.73 38.16 1550 41.29 4807 44.19 38.16 +1.79 -6.8tWeinRlt N WRI 1.58a 6.3 9 33.11 23.80 1492 25.06 4910 25.42 23.80 +.26 -23.8WeisMk N WMK 1.24f 2.6 11 57.82 36.50 45 46.85 281 47.35 44.74 -.48 +13.2tWelbilt N WBT 23.85 10.67 1201 11.19 4982 11.45 10.67 -.12 -52.4Wellcare N WCG 27 324.99 187.06 522 231.94 2563 235.11 220.63 +5.48 +15.3WelleslyBc Q WEBK .22 .8 19 34.50 27.76 29.20 2 29.26 28.30 +.92 -1.7WellsF pfL N WFCpL 75.00 6.0 1313.00 1245.00 14 1260.00 273 1265.13 1248.00 +12.00 -3.8tWellsF pfN N WFCpN 1.30 6.0 25.15 21.37 147 21.70 427 21.79 21.37 -.12 -13.5tWellsF pfO N WFCpO 1.28 5.9 25.12 21.25 83 21.60 266 21.82 21.25 -.33 -14.0tWellsF pfP N WFCpP 1.31 6.0 25.26 21.50 67 21.87 259 21.91 21.50 -.05 -13.2tWellsF pfQ N WFCpQ 1.46 6.1 27.08 23.65 247 24.10 892 24.19 23.65 +.17 -10.7tWellsF pfR N WFCpR 1.66 6.4 28.84 25.28 173 25.91 567 25.99 25.28 +.21 -9.5tWellsF pfT N WFCpT 1.50 6.0 26.45 24.54 50 24.93 318 24.96 24.54 -.01 -5.7tWellsFargo N WFC 1.72f 3.8 11 66.31 43.02 23623 45.78 97429 46.43 43.02 +.66 -24.5tWellsF pfY N WFCpY 26.03 22.76 205 23.17 542 23.32 22.76 +.01 -10.7WellsF pfX N WFCpX 25.62 20.90 183 22.79 679 22.89 22.31 +.05 -10.8tWellsF pfW N WFCpW 26.09 23.22 93 23.56 430 23.88 23.22 -.39 -9.3tWellsF pfV N WFCpV 26.81 24.49 124 24.79 428 24.95 24.49 -.03 -7.5EvgGlbDiv N EOD .54m 11.5 6.11 4.47 396 4.70 1468 4.72 4.50 +.15 -20.7WFAdvInco A EAD .82 11.1 8.51 6.91 442 7.34 1388 7.34 6.95 +.39 -12.6tWFAdMSec A ERC 1.16 10.6 13.29 10.27 223 10.98 832 11.09 10.27 +.47 -15.9tWFREI pf N WFEpA 1.59 6.4 26.74 24.91 17 25.04 70 25.42 24.91 -.25 -5.5WFAdUtlHi A ERH .90 8.1 13.36 9.51 39 11.12 236 11.59 10.69 -.38 -15.8Welltower N WELL 1.68e 2.4 16 74.75 49.58 1757 69.37 6881 70.49 65.94 -1.04 +8.8Welltwr pfI N HCNpI 3.25 5.1 68.50 54.50 11 63.30 194 64.52 62.37 -1.47 +5.7Wendys Co Q WEN .34 2.2 17 18.68 14.80 2518 15.63 9819 15.80 14.96 -.06 -4.8tWernerEnt Q WERN .36 1.2 18 43.95 28.67 472 30.05 1932 30.53 28.67 +.65 -22.3tWesbanc Q WSBC 1.16 3.2 15 51.12 34.14 139 36.39 430 36.87 34.14 +.36 -10.5WescoAir N WAIR 11 14.23 6.15 526 8.03 1904 8.15 7.60 +.29 +8.5tWesco Intl N WCC 14 69.35 43.94 345 47.07 1359 47.91 43.94 +1.72 -30.9tWestBcp Q WTBA .80 4.1 12 26.95 18.06 22 19.58 120 19.96 18.06 +.39 -22.1WestPhrm N WST .60f .6 41 125.09 82.74 322 96.23 1281 97.36 91.75 +1.12 -2.5WAmBcp Q WABC 1.60 2.9 27 64.76 52.05 112 55.88 485 56.71 52.06 +2.62 -6.2tWestellT rs Q WSTL 4.15 1.85 100 1.88 350 2.06 1.85 -.07 -49.9tWstnAlliB N WAL 11 64.06 37.39 1580 39.47 4302 39.83 37.39 +1.31 -30.3WstnAll56 N WALA 1.56 6.3 26.45 23.65 5 24.80 51 25.20 24.37 +.23 -5.4WstACpLn N TLI .87 9.7 10.67 8.54 97 8.93 246 8.98 8.69 +.26 -15.1WAstEMkt N EMD .84 6.8 16.16 11.82 362 12.28 1651 12.31 11.83 +.27 -21.0WsADefOp N GDO 1.36 9.1 18.20 14.70 67 14.89 271 15.02 14.76 +.03 -17.3WAstGlbHi N EHI 1.16 14.0 10.40 7.99 652 8.25 1524 8.26 7.99 +.22 -19.3WstAstHI2 N HIX .80 15.3 7.09 5.42 416 5.74 2185 5.75 5.42 +.26 -17.6WAHiInOp N HIO .43 9.7 5.13 4.14 604 4.40 2632 4.40 4.16 +.24 -13.2WAstHYOp N HYI 1.32 10.0 15.29 12.83 124 13.25 392 13.32 12.96 +.26 -12.4WstnAsst N PAI .69 5.0 15.88 12.90 23 13.71 100 13.83 13.39 +.09 -13.4WstnAsInt N SBI .48 5.8 9.32 8.18 342 8.33 633 8.36 8.24 +.08 -10.5WAstDefOp N IGI 1.20 6.6 23.67 17.26 38 18.20 188 18.50 17.44 +.41 -20.4WAMgdMu N MMU .78 5.8 14.30 11.50 135 13.42 472 13.52 12.88 +.50 -4.7tWstAstMtg N WMC 1.24e 14.5 8 11.38 8.46 730 8.54 2573 8.91 8.46 +.19 -14.2tWAMtDOp N DMO 2.82a 13.4 26.75 20.44 92 21.00 508 22.31 20.44 +1.21 -14.9WA MunDef N MTT 1.01a 5.1 22.50 19.37 113 19.65 321 19.67 19.37 +.28 -5.9tWstAMunHi N MHF .34 4.8 7.47 6.85 51 6.97 358 6.99 6.85 +.02 -5.8WAMunPrt N MNP .87 6.2 15.31 13.19 67 13.99 163 14.88 13.86 -.68 -8.1WAstBdF N WEA 1.08 8.9 13.92 11.90 68 12.07 171 12.25 11.98 -.19 -12.6tWstAVari N GFY .93 6.0 17.79 14.86 4 15.52 29 15.59 14.86 +.15 -10.7WAstInfSc N WIA .38 3.6 12.10 10.42 115 10.59 421 10.61 10.44 +.07 -10.2tWAstInfOpp N WIW .40 4.0 11.75 10.01 276 10.15 1081 10.15 10.01 +.09 -11.1tWstC&G gs A WRN 1.07 .35 75 .41 272 .43 .35 +.01 -59.4tWDigital Q WDC 2.00 5.4 4 106.96 33.83 5290 36.74 21395 37.57 33.83 +.84 -53.8tWstnGasEq N WGP 2.38f 8.6 17 42.92 25.89 1841 27.66 5926 28.92 25.89 -.20 -25.6WstnGasPt N WES 3.86f 9.1 34 54.40 38.35 1030 42.39 5768 44.02 39.53 -.81 -11.9WstNwEnB Q WNEB .16 1.6 20 11.25 8.51 33 9.80 367 10.02 9.16 +.26 -10.1tWstnUnion N WU .76 4.5 9 22.21 16.42 2665 17.04 13488 17.26 16.42 +.21 -10.4tWestlkChm N WLK 1.59f 2.5 6 124.30 59.78 463 64.59 1570 65.37 59.78 +3.19 -39.4WestlkCLP N WLKP 1.68f 7.2 15 27.75 20.25 238 23.47 486 23.51 20.45 +2.43 -5.9tWestpacBk N WBK 1.52e 8.8 25.59 16.41 776 17.37 3032 17.56 16.41 +.79 -28.8tWstptFuel g Q WPRT 4.33 1.27 803 1.37 3117 1.49 1.27 +.07 -63.6tWestRck N WRK 1.82f 4.9 11 71.55 35.20 2073 37.27 8077 38.28 35.20 +.33 -41.0tWestwtrRs Q WWR 1.15 .13 577 .15 1705 .16 .13 +.00 -86.4tWestwdH N WHG 2.88f 8.3 7 70.71 32.19 68 34.83 291 35.25 32.19 +1.68 -47.4WeycoGp Q WEYS .92 3.1 17 39.93 27.03 33 29.60 67 31.15 28.15 -.26 -.4tWeyerhsr N WY 1.36 6.2 17 38.39 20.52 9234 21.83 35846 22.06 20.52 +.55 -38.1WheatPr g N WPM .28e 24 22.87 15.08 2900 19.35 10108 19.64 18.77 +.44 -12.6Wheelr pfB Q WHLRP 2.25 27.4 22.00 6.20 26 8.20 137 8.75 6.29 +1.40 -62.5Wheelr pfD Q WHLRD 2.19 21.4 22.00 7.00 30 10.25 200 11.69 8.51 +1.25 -49.0Wheeler rs Q WHLR 1.36 158.1 11.50 .72 116 .86 514 1.16 .80 -.09 -91.4tWhrlpl N WHR 4.60 4.3 187.47 99.40 878 107.27 3158 109.37 99.40 +2.34 -36.4WhtMtIns N WTM 1.00 .1 68 980.89 786.23 11 854.13 63 864.26 832.88 +7.61 +.3WhiteHFin Q WHF 1.42 11.0 8 15.80 10.92 24 12.91 235 13.48 11.89 +.56 -3.8WhitHF25 n Q WHFBZ 1.63 6.7 24.89 23.76 5 24.50 24 24.60 24.02 -.6WhitestnR N WSR 1.14 9.1 31 14.78 10.06 243 12.48 924 12.67 11.91 +.14 -13.4tWhitngPet rs N WLL 56.47 18.37 3989 22.21 24716 23.00 18.37 +1.92 -16.1WidOpW n N WOW 12.91 6.03 324 7.03 2024 7.13 6.40 +.01 -33.5tWidePoint A WYY .73 .40 76 .41 562 .45 .40 -.01 -36.9tWildhRs n N WRD 65 29.67 12.01 904 14.32 5203 15.04 12.01 +1.37 -22.2tWileyJA N JW/A 1.20 2.6 14 71.75 44.67 189 46.85 694 47.52 44.67 +.49 -28.7tWileyJB N JW/B 1.20 2.6 14 71.40 45.22 0 46.80 2 46.85 45.22 +.31 -28.7Wilhelmina Q WHLM 35 7.54 4.90 5.57 7 5.89 5.03 -.28 -13.9tWillScot Q WSC 18.19 8.21 1729 9.39 3946 9.52 8.21 +.74 -26.1tWillmValV Q WVVI .22p 20 8.55 6.66 2 6.87 43 7.00 6.66 +.13 -16.8WillVV pfA Q WVVIP .22e 4.9 6.00 4.32 3 4.50 4 4.50 4.40 -.09 -13.6Willdan Q WLDN 26 39.00 19.25 102 34.00 258 34.25 30.85 +1.83 +42.0tWLyonHm N WLH 6 32.95 9.85 717 10.81 2162 10.95 9.85 +.16 -62.8tWmsCos N WMB 1.36 6.3 8 33.67 20.36 13426 21.48 50623 21.76 20.36 -.30 -29.6tWmsSon N WSM 1.72 3.4 15 73.99 45.01 984 49.88 5705 50.91 45.01 +2.88 -3.5WillisLFn Q WLFC 8 39.95 24.45 7 33.94 28 34.64 31.80 +.34 +35.9WillisTwW Q WLTW 2.40 1.6 35 164.99 134.50 435 150.93 3974 152.62 144.13 +4.46 +.2tWindstm rs Q WIN 9.95 1.77 962 2.22 3780 2.35 1.77 +.19 -76.0Wingstop n Q WING .36a .6 73 75.58 37.90 776 64.64 2233 65.63 56.95 +4.71 +65.8Winmark Q WINA .60 .4 26 187.10 123.65 2 158.89 16 163.50 144.36 +10.90 +22.8Winnbgo N WGO .44p 1.8 7 58.05 19.77 582 23.94 2591 24.52 21.47 +1.51 -56.9tWinsFin Q WINS 265.00 21.57 3 22.00 4 23.00 21.31 -.98 -87.8tWintrust Q WTFC .76 1.2 13 99.96 61.53 348 65.72 1341 66.61 61.53 +1.06 -20.2Wintrst pfD Q WTFCM 1.64 6.7 28.22 24.10 21 24.64 58 25.14 24.19 +.15 -11.9Wipro s N WIT .03e .6 5.99 4.50 855 5.14 4425 5.19 4.95 +.21 -6.0tWirelessT A WTT 2.64 1.40 46 1.75 138 1.76 1.40 +.29 -28.0tWT IntQua N IQDG 32.75 24.16 78 24.97 249 25.05 24.16 +.36 -18.6tWT ST HiYl N SFHY 51.40 47.78 5 48.23 11 48.39 47.78 +.05 -1.6WT ShTr n N SFIG 49.41 48.54 7 49.17 7 49.18 49.11 +.19 -.3tWT HiYld n N WHFY 54.14 46.75 2 47.43 6 47.67 46.75 +.12 -5.8tWT EmMDv N DVEM 36.70 27.91 9 28.49 24 28.60 27.91 +.20 -14.2tWT G exMx N XMX 31.68 25.89 2 25.95 2 26.20 25.89 -1.13 -12.4tWT DyCEu N DDEZ 33.88 24.82 0 25.46 26 25.38 24.82 +.19 -19.2tWT DyInEq N DDWM 32.00 25.23 86 26.01 431 26.08 25.23 +.05 -14.8tWT DyInSm N DDLS 34.74 26.31 15 27.36 33 27.52 26.31 +.58 -18.4tWT DynCJp N DDJP 31.29 23.78 0 24.43 1 23.89 23.78 +.14 -18.2tWTBearEq N DYB 26.88 24.41 10 24.82 27 24.86 24.41 +.22 -4.8WisdTrMdE Q GULF 1.10e 5.9 20.14 17.29 9 18.64 41 19.10 18.03 +.17 +5.8tWT LgSEq N DYLS 35.96 27.33 208 28.97 428 29.24 27.33 +.31 -11.1tWT EuLoc N EZR 34.19 21.13 4 21.90 8 21.95 21.13 +.32 -29.7WT GlExUS N HDRW 29.17 26.12 27.52 -1.6


Nasdaq small cap FridayName Ticker Last Chg

FridayName Ticker Last Chg






tWT SCDiv N HGSD 26.82 21.93 0 22.70 5 22.70 21.93 +.49 -13.4tWT GlSmC N GSD 35.24 26.32 4 27.30 38 27.47 26.32 +.21 -17.5WTUSEnYd N AGGY 1.44 3.0 50.87 47.35 104 48.10 290 48.10 47.84 +.01 -5.2tWTEurSmC N EUSC .53e 32.83 25.44 56 26.28 187 26.40 25.44 +.34 -15.5tWT PutStr N PUTW 30.83 24.36 144 25.31 481 25.50 24.36 +.23 -12.9WT EMexSt N XSOE .77e 3.0 35.10 24.32 165 25.64 580 25.79 24.99 +.35 -19.5tWT JpDvG N JHDG 30.34 21.40 1 23.89 27 23.92 21.40 +.26 -17.5tWTIntHDv N IHDG .70e 1.6 33.04 26.92 175 27.81 520 27.94 26.92 +.40 -12.2tWT EurDiv N EUDG .51e 2.3 28.46 21.46 57 22.21 166 22.21 21.46 +.27 -17.6WTFltRtTr N USFR 27.90 25.00 1129 25.07 6304 25.09 25.06 -.04 +.3tWT SCQDv Q DGRS .66e 2.1 38.74 29.40 46 30.98 347 31.37 29.40 +.79 -13.3tWT USQDv Q DGRW .59e 1.6 44.96 35.85 1122 37.99 3685 38.48 35.85 +.86 -8.3tWT EurHdg N HEDJ 3.51e 2.7 67.62 54.49 1424 56.13 6657 56.45 54.49 +.24 -11.9WTChixSte Q CXSE 1.54e 2.5 96.79 59.55 233 61.45 356 61.80 59.65 +1.05 -28.7WTEMCpBd Q EMCB 3.18 4.7 73.62 67.08 0 68.08 3 68.19 67.60 +.08 -6.9WT AsiaDb N ALD 1.02 2.3 46.97 41.78 2 43.49 4 43.75 43.24 -.03 -4.8WTEmLDbt N ELD 1.74 5.2 40.08 31.66 49 33.39 198 33.47 33.01 +.09 -13.2tWisDynCu n N DHDG 26.16 19.82 52 20.49 83 20.50 19.82 +.38 -18.2WisYldEn n N SHAG 52.53 48.41 6 48.86 49 48.86 48.62 +.05 -1.8tWis US Mul N USMF 31.12 24.81 38 25.90 269 26.15 24.81 +.32 -6.8GrnHCmdty N GCC 19.89 17.35 904 17.55 1049 17.74 17.48 +.03 -8.7tWisdomTr Q WETF .12 1.8 15 13.41 6.15 1022 6.57 3369 6.75 6.15 +.26 -47.6tWT Diefa N DWM .74e 1.6 59.63 44.98 374 46.51 2015 46.76 44.98 +.54 -16.6tWT DefaEq N DTH 1.75e 4.7 47.40 35.97 134 37.12 523 37.37 35.97 +.35 -16.4tWTDv exF N DTN 2.48e 3.2 92.93 72.58 34 76.56 161 77.47 72.58 +.38 -13.4tWTEurEq N DEW 1.75e 4.2 51.17 40.15 12 41.72 142 42.02 40.15 +.03 -14.0tWTEurSC N DFE 1.48e 2.8 75.61 51.01 124 52.91 1130 53.14 51.01 +.82 -25.0tWT EqInco N DHS 2.10e 3.2 75.26 61.58 87 64.90 303 65.57 61.58 +.45 -10.9tWTIntD exF N DOO 2.01e 5.3 46.39 36.77 26 37.75 178 37.94 36.77 +.15 -13.0tWT IntLC N DOL 1.69e 4.0 54.18 41.34 109 42.62 462 42.85 41.34 +.39 -15.8tWTIntMC N DIM 1.53e 2.7 73.72 54.86 32 56.63 273 56.94 54.86 +.80 -17.9tWTIntSC N DLS 1.16e 1.9 81.62 58.00 482 60.20 1510 60.46 58.00 +1.01 -21.6tWTGxUSDv N DNL .99e 2.0 62.84 47.47 15 49.08 53 49.37 47.47 +.85 -17.1tWTJpnSC N DFJ 1.26e 2.0 85.64 60.85 123 64.60 534 64.76 60.85 +2.29 -19.7tWTJpHedg N DXJ 1.37e 2.9 62.78 44.86 3170 46.76 24540 47.13 44.86 +.50 -21.2tWT LCD N DLN 1.84e 2.2 97.25 79.15 342 83.72 1625 84.86 79.15 +1.37 -9.1tWT MCD s N DON 37.56 29.88 1055 31.35 4150 31.74 29.88 +.41 -11.1tWTAustDiv N AUSE 1.46e 3.1 61.99 46.14 7 47.78 34 48.10 46.14 +1.43 -19.8tWTAsiaPxJ N AXJL 2.22e 3.6 75.33 59.97 2 61.32 8 61.62 59.97 +.62 -12.6tWT SC s N DES 30.76 23.23 862 24.44 3370 24.73 23.23 +.48 -15.9tWT TotDv N DTD 2.05e 2.4 97.76 79.49 29 83.86 264 84.98 79.49 +1.17 -9.8tWT MgdFut N WDTI 41.50 38.77 49 38.84 178 39.17 38.76 -1.53 -1.9WT EmCur N CEW 20.09 17.63 9 18.06 16 18.08 17.93 -.23 -7.1WTESCDv N DGS 1.29e 3.1 57.04 39.79 201 41.92 777 42.17 41.04 +.27 -19.6WT EmEq N DEM 1.80e 4.5 50.31 38.90 842 40.20 3153 40.47 39.27 +.27 -11.4WTEMQDv Q DGRE .67e 3.0 28.95 21.07 55 22.27 130 22.36 21.77 +.18 -18.3WTGxUSRe N DRW 1.22e 4.4 34.85 27.11 100 27.70 168 27.99 27.37 +.03 -14.9tWT NegAB Q AGND .78 1.8 45.12 42.45 11 42.55 27 42.77 42.45 -.05 -1.8tWT IntHdg Q AGZD .84 1.8 49.51 47.24 36 47.40 75 47.62 47.24 -.16 -2.1tWT NegHY Q HYND .90e 4.6 22.48 19.21 30 19.46 243 19.85 19.21 -.25 -5.1WT India N EPI .22e .9 29.52 21.66 1815 24.85 6410 24.92 24.02 +.59 -10.7tWT IntHY Q HYZD 1.02 4.5 26.52 21.10 510 22.44 1576 22.63 21.10 -.10 -7.1tWTGermH Q DXGE 1.39e 2.8 33.99 25.60 52 26.44 136 26.53 25.60 +.10 -17.9tWT JpHFn N DXJF 3.48e 1.3 27.59 19.61 9 20.31 23 20.43 19.61 +.24 -21.7WTUSDBull N USDU 1.78e 27.79 24.78 18 27.04 106 27.63 26.01 -.36 +4.4tWT JpSCEq Q DXJS 1.10e .6 47.87 34.90 27 37.14 109 37.35 34.90 +1.24 -19.4WTEMCnG Q EMCG .59e 2.9 28.89 18.97 50 20.04 126 20.04 19.43 +.22 -25.6tWT LowPE N EZY .90e 1.2 88.83 69.73 4 73.58 8 74.64 69.73 +1.81 -10.1tWT SCErn N EES .95e 3.0 41.06 30.08 272 31.84 965 32.29 30.08 +.86 -12.1WT SCEr s N EES/WI tWT MCEr s N EZM 42.52 32.19 321 34.00 1216 34.44 32.19 +.80 -14.3tWT Er500 s N EPS 33.26 26.39 82 27.97 252 28.33 26.39 +.60 -10.0tWT TotErn N EXT 1.49e 5.3 34.06 26.78 51 28.30 176 28.70 26.78 +.34 -11.2Wix.com Q WIX 121.45 55.80 394 89.42 1856 90.90 80.20 +7.32 +55.4WolvWW N WWW .32 1.0 24 39.77 27.93 512 32.41 2038 32.96 30.41 +1.67 +1.7tWoodward Q WWD .57 .8 27 89.30 68.40 191 72.65 859 74.61 68.40 +.88 -5.1WooriBank N WF 49.04 38.29 26 43.63 70 44.56 42.11 -.26 -2.4Workday Q WDAY 172.67 100.24 1766 159.56 6974 162.21 141.70 +14.63 +56.8Workhrs rs Q WKHS 3.45 .37 366 .50 1112 .65 .43 -.10 -80.5Workiva N WK 30 40.84 20.50 178 34.54 1030 34.94 31.84 +2.15 +61.4WldAccept Q WRLD 14 125.14 76.58 82 104.31 253 104.87 91.25 +9.66 +29.2WorldFuel N INT .24 1.2 9 33.17 19.79 573 20.78 2079 21.20 19.81 +.18 -26.2WldW Ent N WWE .48 .7 97.69 29.23 656 73.06 3351 74.29 65.48 +3.33 +138.9tWorldpay N WP 97 103.50 70.41 2523 76.39 9078 77.35 70.41 +4.27 +3.9Worthgtn N WOR .92 2.6 11 49.93 31.42 256 34.83 945 35.50 33.71 +.03 -20.9tWrapTc n Q WRTC 4.65 2.89 26 3.20 96 3.28 2.89 +.15 -18.9WrightMed Q WMGI 30.75 19.01 1068 26.51 3572 26.80 24.72 +1.40 +19.4WrightM rt Q WMGIZ 1.50p 1.74 .00 225 .01 363 .01 .00 +.01 -99.0tWyndhamD N WYND 2.64f 7.3 6 57.74 33.55 889 35.96 3246 36.85 33.55 +1.49 -31.2tWyndHtR n N WH 1.00 66.95 43.03 779 45.05 3039 45.76 43.03 +1.05 -26.6tWynn Q WYNN 3.00 3.1 23 203.63 90.06 2316 97.24 12326 100.39 90.06 +3.83 -42.3

X-Y-Z:tX Finl n N XYF 12.50 4.45 187 4.20 338 5.65 4.15 -1.34 -62.2tXAI Oct n N XFLT 10.77 6.96 142 7.35 477 7.50 6.96 +.04 -21.8txG Tech rs Q XGTI 1.75 .22 330 .28 893 .30 .22 +.05 -82.5tXOMA rs Q XOMA 37.25 11.02 52 12.28 325 13.34 11.02 +.94 -65.5XPO Logis N XPO 22 116.27 41.05 4526 56.03 17630 57.75 50.05 +3.97 -38.8tXTL Bio rs Q XTLB 3.94 1.43 15 1.82 50 1.85 1.43 +.26 -20.4sXBiotech n Q XBIT 6.50 2.13 90 4.96 813 6.50 4.81 -1.31 +25.9XcelBrnds Q XELB 4 3.50 .00 100 1.07 491 1.14 1.00 -.07 -67.6XcelEngy Q XEL 1.52 3.1 21 54.11 41.51 5728 49.25 19189 51.33 48.16 -1.27 +2.4Xencor Q XNCR 48.38 20.16 110 34.72 601 35.26 31.69 +2.26 +58.4XeneticB n Q XBIO 8.95 1.37 33 1.65 205 1.99 1.50 -.32 -14.0tXeniaHtls n N XHR 1.10 6.4 10 25.90 16.47 844 17.17 2451 17.44 16.47 +.42 -20.5XenonPhm Q XENE 15.92 2.50 615 5.92 1444 6.27 5.41 +.29 +109.6tXeriaPh n Q XERS 24 27.98 15.01 58 16.96 214 17.74 15.01 +1.20 -16.1tXerox rs N XRX 1.00 5.1 37.42 18.58 4357 19.65 14585 19.99 18.58 +.32 -32.6Xilinx Q XLNX 1.44 1.7 43 95.18 62.27 1664 84.34 9324 85.91 79.22 +2.83 +25.1XinyuanRE N XIN .40 10.5 5 8.29 3.60 128 3.81 405 3.90 3.71 -.03 -44.1Xperi Q XPER .80 4.3 26.00 12.08 436 18.74 1983 19.13 16.72 +1.83 -23.2XpressSp rs Q XSPA 1 1.80 .11 586 .16 2830 .16 .13 +.00 -88.5tXtantMd rs A XTNT 7.20 2.27 22 2.27 62 3.32 2.24 -1.18 -66.8tXunlei Ltd Q XNET 24.99 3.41 340 3.60 1561 3.80 3.41 +.07 -76.6tXylem N XYL .84 1.3 27 82.44 60.65 783 65.30 3042 66.32 60.65 +1.86 -4.3tYETI Hl n N YETI 62 21.45 12.40 475 14.82 2089 14.94 12.40 +2.04 -12.8tYPF Soc N YPF .11e .9 26.70 11.99 816 13.07 3220 13.53 11.99 +.52 -43.0tYRC Wwde Q YRCW 17.61 2.41 1619 3.22 6336 3.47 2.41 +.07 -77.6tYY Inc Q YY 4 142.97 55.55 580 60.60 2302 61.57 55.55 +2.48 -46.4Yamana g N AUY .02 .9 3.80 2.00 7402 2.32 39768 2.46 2.29 -.02 -25.6Yandex Q YNDX 70 44.49 24.90 1422 27.91 6176 28.47 26.20 +1.47 -14.8YangRvPt n Q YERR 14.54 2.61 58 4.07 1344 5.08 3.95 -.20 -53.9tYatra n Q YTRA 8.22 3.70 373 3.94 1390 4.10 3.70 +.04 -47.3Yelp N YELP 19 52.50 29.33 1290 34.42 5490 35.12 31.37 +2.32 -18.0Yext n N YEXT 27.19 10.58 525 14.61 2318 15.00 13.25 +1.29 +21.4Yld10Bio rs Q YTEN 3.10 .68 50 .75 221 .85 .73 -.06 -57.6YintechIn n Q YIN .36e 5.8 10.86 3.97 20 6.20 80 6.82 5.92 -.39 -35.1Yirendai n N YRD 3 47.93 9.61 278 10.40 1358 10.87 9.92 +.05 -76.3tYmAbsTh n Q YMAB 31.00 15.17 107 18.77 302 18.78 15.17 +1.85 -21.8tYogaWks n Q YOGA 3.10 .40 13 .47 135 .56 .40 -.06 -83.4YorkWater Q YORW .69f 2.1 32 36.10 27.45 14 32.32 99 32.80 29.88 +1.75 -4.7Youngevt n Q YGYI 16.25 3.17 87 5.64 585 6.28 4.40 -.70 +36.6YumBrnds N YUM 1.44 1.6 33 94.13 75.88 1489 91.61 8123 92.47 86.42 +3.47 +12.3Yum China N YUMC .48f 48.75 30.10 1200 33.43 5206 33.79 31.35 +1.17 -16.5tYumaEn rs A YUMA 1.83 .09 553 .10 1233 .13 .09 -.02 -91.8tZK Intl n Q ZKIN 16.00 1.25 29 1.42 83 1.56 1.25 -.12 -85.5ZTO Exp n N ZTO 22.67 14.51 1864 16.00 6186 16.47 15.62 +.07 +.9Zafgen Q ZFGN 12.36 4.14 174 4.98 964 5.08 4.62 +.16 +7.8tZagg Q ZAGG 8 20.81 7.96 294 9.32 1479 9.54 7.96 +.69 -49.5ZaiLab n Q ZLAB 27.34 14.29 124 22.62 447 23.26 20.22 +2.21 +6.5tZayoGrp N ZAYO 55 39.66 20.27 8251 22.44 18556 22.76 20.27 +1.76 -39.0ZealndPh n Q ZEAL 18.91 11.51 1 12.44 27 13.46 11.56 +.21 -8.5ZebraT Q ZBRA 38 184.75 102.75 345 155.97 1611 159.50 140.95 +9.72 +50.3Zedge n A ZDGE 4.34 1.64 3 2.42 29 2.79 2.39 -.31 -12.0Zendesk N ZEN 72.76 33.26 954 57.25 4072 58.36 50.05 +6.00 +69.2ZillowA s Q ZG 74 65.42 26.20 662 31.27 2111 32.38 27.67 +3.20 -23.2ZillowC n Q Z 65.70 26.38 1542 31.51 6718 32.53 27.71 +3.29 -23.0tZimmerBio N ZBH .96 .9 20 134.55 96.99 1860 102.65 6694 103.99 96.99 +3.51 -14.9ZionO&G Q ZN 5.80 .40 298 .42 1649 .45 .40 -.02 -80.4Zions pfA N ZBpA 1.02 4.7 25.19 19.46 3 21.81 10 22.97 21.48 +.01 -10.0tZions pfG N ZBpG 1.60 6.4 27.37 24.31 40 24.90 76 24.90 24.20 +.40 -8.5tZionsBcp Q ZION 1.04e 2.6 11 59.19 38.08 2559 40.43 10269 41.03 38.08 +1.37 -20.5ZionBc 28 N ZBK 1.74 6.3 30.86 27.38 4 27.75 10 27.94 27.62 +.10 -8.0tZionBc pfH N ZBpH 1.44 6.0 25.97 22.81 14 24.05 55 24.05 22.81 +.73 -7.0tZiopharm Q ZIOP 5.25 1.56 2940 1.66 16423 2.01 1.56 -.33 -59.9Zix Corp Q ZIXI 43 7.09 3.82 403 5.60 1454 5.72 5.25 +.08 +27.9Zoetis N ZTS .66f .8 39 96.57 70.20 1797 84.49 12496 85.59 78.90 +2.81 +17.3Zogenix rs Q ZGNX 62.75 33.42 343 35.56 1515 36.62 33.43 +1.40 -11.2Zomedica n A ZOM 2.98 1.04 42 1.25 135 1.29 1.10 -.03 -36.8tZosanoP rs Q ZSAN 25.70 1.85 277 2.27 1413 2.32 1.85 +.02 -78.2Zscaler n Q ZS 48.24 24.76 797 39.80 4858 40.45 34.41 +4.84 +20.6Zumiez Q ZUMZ 13 32.70 17.57 246 19.01 1207 19.34 17.76 +1.05 -8.7tZuora n N ZUO 37.78 15.56 1141 17.65 3795 18.16 15.56 +1.57 -14.3tZweigFd N ZF 2.44e 28.8 12.98 8.11 226 8.48 486 8.59 8.11 +.18 -34.3Zymewks n N ZYME 29.00 7.26 187 13.65 398 13.73 10.72 +2.70 +79.8Zynerba n Q ZYNE 14.45 2.81 385 2.92 1412 3.00 2.82 +.03 -76.7Zynga Q ZNGA 97 4.57 3.20 7104 3.89 45072 3.94 3.60 +.26 -2.8BiP Tin N JJT 50.46 44.63 48.17 1 48.54 48.22 +.27 +4.9BiP Softs N JJS 44.44 28.21 0 41.15 0 40.95 40.94 -.48 +28.8BiP PrM N JJP 60.20 44.51 46.39 0 46.36 46.36 +.97 -20.1BiPNickel N JJN 44.85 14.45 1 43.15 3 43.22 42.48 -.42 +180.4BiPIndMet N JJM 44.01 28.17 1 41.44 1 41.83 41.45 -.49 +35.8tBiPGrains N JJG 48.80 46.81 0 47.18 17 47.39 46.81 -.21 -.7BiPEngy N JJE 51.89 5.76 0 42.82 0 44.02 43.49 -2.37 +580.2tBiPCopp N JJC 43.83 40.96 1 41.24 4 41.58 40.96 +.19 -3.8BiPCoffee N JO 42.10 36.50 11 37.20 88 38.36 36.86 +.60 -9.9BiP Alum N JJU 45.67 16.89 1 42.90 1 43.12 43.05 -1.46 +115.1BiPAg N JJA 46.67 29.85 1 45.17 4 45.46 44.78 -.06 +48.4iPt MdFut n N VXZB 23.08 16.72 0 22.55 2 22.58 22.52 -.11 +34.8iPt ShFut n N VXXB 58.10 25.94 1208 48.71 3487 51.98 46.74 +1.64 +78.7tiShSCOp n N ESML 28.87 21.37 34 22.52 89 22.87 21.37 +.69 -13.5tiShBrHiY n N USHY 50.33 45.00 36 45.81 1164 45.89 45.00 +.44 -8.1tiSh US Dv n N DIVR 28.11 22.30 2 23.55 23 23.62 22.30 +.57 -10.6




Limbach n LMB 3.92 +.12LindbladEx LIND 13.23 +.24Lipocine LPCN 1.07 -.02LiveVent rs LIVE 7.41 -.53LunaInn h LUNA 3.18 -.06

- M -MEI Phrm MEIP 2.45 +.43MER Tel rs MTSL 1.73 +.03MICT Inc MICT .71 +.02MMA Cap MMAC 25.41 +.21MVB Fin n MVBF 17.37 -.13MYOS MYOS 1.50 +.07MadrigP rs MDGL 104.44 +.70MagneG rs MNGA .26 +.01ManhBrCa LOAN 5.62 -.09Manitex MNTX 5.98 -.19MaraPat hrs MARA .40 +.01MarPet MARPS 1.68 +.10MarkerTh MRKR 4.77 +.46Marrone MBII 1.45 -.05MedTrBill MTBC 3.81 +.28MedTBill pf MTBCP 26.05 +.25MeetGrp MEET 4.50 +.22MerchBcp n MBIN 20.34 +.70Midatech n MTP .15 +.01Miragen rs MGEN 2.68 -.04MiratiTher MRTX 41.71 +1.27MitekSys MITK 10.71 +.01ModMed n MMDM 10.19 +.04MolecTemp MTEM 3.60 -.05Moleculin n MBRX 1.03 +.03MoSys rs MOSY .16 +.01

MySize n MYSZ .78 -.01MyndAnaly MYND .78 +.04

- N -NF EngSv NFEC 19.00 +2.01NV5 Global NVEE 58.24 -.42NVE Corp NVEC 87.58 +.42NanoDim n NNDM 1.02 +.03NatEnrSv n NESR 8.76 +.13NatlHld rs NHLD 2.80 NatHlTr n NHTC 18.85 -.95NaturesSun NATR 7.75 -.11NeoGenom NEO 12.13 -.06NeptWln g NEPT 2.59 -.11NetElem rs NETE 6.10 -.11NetSolTch NTWK 5.89 +.26Neuralst h CUR .32 -.01NeurMx rs NURO .73 -.06Neurotrpe h NTRP 3.47 -.11NewAgeB n NBEV 5.23 -.01NewatrTc n NEWA 5.56 +.07Nexeo Sol NXEO 8.44 +.22NextDec n NEXT 4.89 +.09NicoletBc n NCBS 47.65 +.08NovusTher rs NVUS 1.79 -.21Nxt-ID rs NXTD .66 +.04NymoxPh NYMX 1.42

- O -OceanPw h OPTT .33 +.01OdysMr rsh OMEX 3.53 -.07OhrPhar h OHRP .09 -.01OldLnBc OLBK 25.87 +.91OnTrack OTIV .60 +.01OncoSec rs ONCS .63 +.08OneHorz rs OHGI .09 +.02OneSpan OSPN 13.08 -.10OpGen n rs OPGN 1.26 +.22

OpiantPh n OPNT 13.85 -.30OramedPh ORMP 3.08 -.04OrionEng h OESX .59 +.00OrrstownF ORRF 18.26 -.39OssenInn rs OSN 1.20 -.03Oxbridge OXBR .62 -.04

P-QPCSB Fn n PCSB 19.38 +.27PLX Phr rs PLXP 1.65 +.39PacEthanol PEIX .81 -.05ParkCity PCYG 6.00 -.25ParkeBcp PKBK 18.96 +1.98Pavmed n PAVM .95 +.03PayData rs PYDS 1.82 +.06pdvWirelss PDVW 36.71 -.35PensarAc n WRLS 10.11 PeopUtah n PUB 30.25 +.86PermaFix PESI 2.49 +.46PFSweb PFSW 5.19 -.05Phio Ph rs PHIO .31 +.01PierisPhm PIRS 2.91 +.36PlugPowr h PLUG 1.32 +.02PluristemT PSTI .75 +.04PointrTel h PNTR 12.00 +.05PointsInt g PCOM 9.80 +.09PolarPwr n POLA 4.81 +.06Polarity rs PTE 13.51 -.60PranBio rs PRAN 1.16 +.03Precipio n PRPO .16 +.01PrecTh h AIPT .64 -.02ProDex PDEX 12.40 +.50ProDvrs h rs IPDN .90 -.17ProfirEng PFIE 1.48 +.01PsychmCp PMD 15.79 +1.63PulseBio n PLSE 11.39 -.60PureCycle PCYO 9.59 -.01PyxisTnkr PXS 1.06 +.20

Qualstar rs QBAK 5.15 +.12QuestRes rs QRHC 1.31 +.03Qumu Cp QUMU 1.98

- R -RMR Gp h RMR 53.68 -1.01RadaElc rs RADA 2.63 Radcom RDCM 7.10 -.11RaveRest RAVE .76 +.04ReadIntlA RDI 14.56 -.03RealGSol h RGSE .54 +.01ReconTech RCON .72 -.00RecroPhm REPH 6.88 +.04RedhillBio RDHL 5.36 +.10Reebonz RBZ 1.95 +.15RemarkHld MARK 1.18 -.05RschFrnt REFR 1.37 +.07Resonant RESN .96 +.01RetoEco n RETO 1.35 +.08RevolutL rs RVLT .42 +.05ReWalkRob RWLK .18 -.01RiceBran RIBT 2.97 +.07RiotBlck RIOT 1.57 -.07Rosehill n ROSE 2.33 +.11RmblOn B n RMBL 5.30 -.04

- S -S&WSeed SANW 1.91 -.05SelasLf rs SLS 1.31 +.08SG Blck n SGBX 2.75 -.23SGOCO rs SGOC .90 -.07SPAR Gp h SGRP .50 +.01SabanCap n SCAC 10.08 SeanrgM rs SHIP .52 -.00SearsH&O SHOS 1.80 +.22SecndSight EYES .94 +.10SmLEDS rs LEDS 2.56 +.04SenesTc n SNES .58 +.01

SensusHlt n SRTS 7.03 +.63SentEn n STNL 10.03 +.02SeqentialB SQBG .76 +.07Sharps SMED 3.29 +.05SharpSprg SHSP 12.95 +.10ShiftPixy n PIXY 1.56 -.19Shineco n TYHT .59 -.01ShotSpot n SSTI 29.40 +.96SiNtx Tc SINT .17 -.01SiebertFn SIEB 13.95 +.77SifyTech SIFY 1.41 +.01SigmaL hn SGLB 1.46 +.13Sigmatr SGMA 2.43 +.03SimplyGd n SMPL 18.49 +.04Simulations SLP 18.80 +.10SinoGlobl SINO .77 +.01SitoMobl rs SITO .84 SkySolar SKYS .60 +.04SmaashEnt SMSH 2.32 -.33SmartFn rs SMBK 17.82 +.84SmthM hrs SMSI 1.86 +.09SocilRltyA n SRAX 1.91 +.24SocketM n SCKT 1.45 +.05SolenoTh rs SLNO 1.75 +.12Soligenix n SNGX .89 +.03SonicFdry SOFO .65 -.03SonomaPh SNOA .68 +.02Sophiris SPHS .81 -.02SorrentoTh SRNE 2.42 +.19Spherix rs SPEX .57 -.01SprBkPh n SBPH 9.12 +.30Staff360 rs STAF 1.50 +.02StateBkFn STBZ 21.46 -.14StemlineTh STML 10.21 +.35SterlBcp n SBT 7.10 +.01StrataS rs SSKN 2.85 +.07StreamHlth STRM .74 -.04

SummerInf SUMR .96 +.14SumFWV SMMF 19.10 +.36SunesisP rs SNSS .41 +.02Sunworks n SUNW .28 +.02SuperCom SPCB 1.35 +.02supprt.cm rs SPRT 2.50 +.05Synthes rs SES .70 -.01

- T -TG Thera TGTX 3.98 +.22Tantech n TANH 1.77 -.08Taoping h TAOP 1.12 +.06TechComm TCCO 2.55 +.05Tecnoglass TGLS 7.99 -.02Tellurian rs TELL 6.73 +.19TherpxBio n TRPX 3.36 +.07TheStreet TST 2.08 +.08Tiptree TIPT 5.51 +.14TitanPh rs TTNP .23 +.01TopImage TISA .52 -.01Torchlght TRCH .58 +.02TrmntMtg n TRMT 9.20 +.01TrilliumTh TRIL 1.81 +.08Trovagn rsh TROV .55 -.01Tucows grs TCX 60.81 +.33TymeTch n TYME 3.78 +.35

- U -US Concrte USCR 33.87 +.52US Gld rs USAU .88 -.04US WellS n USWS 6.45 +.05UFP Tch UFPT 31.32 +.71USGlobInv GROW 1.14 UtdInsur UIHC 16.56 +.22US Engy rs USEG .70 -.05UrbanOnD UONEK 1.75 +.10

- V -Valerits hn VLRX .33 +.01VantEng n VEAC 10.05 Vaxart rs VXRT 2.25 Vericel VCEL 17.37 +1.58Veritone n VERI 3.90 -.08Vermillion VRML .31 +.02VerraMo n VRRM 9.91 -.17VertexEn VTNR 1.04 +.03Veru Inc VERU 1.30 -.02Vical rs VICL 1.16 +.07VikingTh n VKTX 7.57 +.27VistaGn n VTGN 1.48 +.08ViveveMd n VIVE 1.05 +.01Vivopwr h VVPR .63 -.03vTvTherap VTVT 2.27 +1.24Vuzix VUZI 4.64 -.16

- W -WestellT rs WSTL 1.88 WestwtrRs WWR .15 +.01Wheelr pfB WHLRP 8.20 +.23Wheelr pfD WHLRD 10.25 +.24Wheeler rs WHLR .86 +.01WillScot WSC 9.39 +.74Workhrs rs WKHS .50 -.02

X-Y-ZxG Tech rs XGTI .28 +.03XTL Bio rs XTLB 1.82 +.01XeneticB n XBIO 1.65 +.04XpressSp rs XSPA .16 +.01Yatra n YTRA 3.94 -.13Yld10Bio rs YTEN .75 Youngevt n YGYI 5.64 +.47ZK Intl n ZKIN 1.42 +.15Ziopharm ZIOP 1.66 -.05

Money FundsAB Government Money 2.23 2.21 2.23 +.07AB Government Money 2.24 2.22 2.24 +.07AB Government Money 2.24 2.22 2.24 +.07AIM MMCshRes 1.85 1.81 1.85 +.06AIMMMInv 2.00 1.96 2.00 +.06AIM Premier Portfoli 2.43 2.42 2.43 +.03AIM Premier Tax Exem 1.60 1.55 1.60 +.06AIM Premier U.S. Gov 2.26 2.22 2.26 +.06AIM Short Term Invts 2.26 2.22 2.26 +.06AIM Short Term Invts 1.52 1.50 1.52 +.04AIM Short Term Invts 2.39 2.37 2.39 +.04AIM Short Term Invts 2.47 2.45 2.47 +.04AIM Short Term Invts 2.27 2.23 2.27 +.06AlBernExRK p 2.19 2.17 2.19 +.07AllBrnExRsv I 2.22 2.20 2.22 +.07AlliBernExRsvA 2.13 2.11 2.13 +.08AlliBernExRsAd 2.13 2.11 2.13 +.08AlliBernExRsvB 2.10 2.08 2.10 +.08AlliBernExRsC 2.12 2.10 2.12 +.08ABGovMMSel 2.23 2.23 2.23 +.07AmC CapPr 1.90 1.87 1.90 +.04AmC Prime 2.04 2.03 2.04 +.02AmCentUSGv 1.89 1.86 1.89 +.02AmCPrime t 1.79 1.79 1.79 +.02American Century Pri 1.29 1.28 1.29 +.02American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... American Funds U.S. ... BBH MM Inst 2.09 2.09 2.09 +.06BBH MMkt 1.83 1.82 1.83 +.06BLFMuniDlr 1.31 1.29 1.31 +.05BMOGov I p 2.19 2.16 2.19 +.13BMO Gov Y 1.95 1.92 1.95 +.15BMO Institutional Pr 2.34 2.32 2.34 +.09BMO Institutional Pr 2.10 2.08 2.10 +.09BMOPrimeI p 2.30 2.29 2.29 +.05BMO Prime Y 2.05 2.03 2.05 +.08BNY Mellon Governmen 1.87 1.82 1.87 +.07BNYMellon M 2.12 2.07 2.12 +.07BNY Mellon National 1.19 1.18 1.19 +.02BR TFdCsMg 1.74 1.70 1.74 +.08BL FedTrDlr 1.95 1.92 1.95 +.06BLFTrCsMg 1.71 1.69 1.71 +.03BLFT Adm 2.14 2.10 2.14 +.08BlackRock Cash Fds, 2.27 2.24 2.27 +.05BLFedFdPCS p 1.74 1.71 1.74 +.09BLFFedFnd 2.25 2.22 2.25 +.09BRInst 2.37 2.34 2.37 +.07BLFCASel p .29 .29 .29 BLFedFdSel p 1.42 1.39 1.42 +.09BLMunFdSel .76 .74 .76 +.05BLFTempFdSel 2.45 1.71 1.71 -.65BlackRock Liquidity 1.83 1.80 1.83 +.06BlackRock Liquidity 1.85 1.82 1.85 +.09BlackRock Liquidity 1.81 1.79 1.81 +.03BlackRock Liquidity .52 .52 .52 BlackRock Liquidity 1.84 1.80 1.84 +.08BlackRock Liquidity 1.70 1.67 1.70 +.06BlackRock Liquidity 1.75 1.72 1.75 +.09BlackRock Liquidity 1.38 1.36 1.38 +.03BlackRock Liquidity 2.20 2.16 2.20 +.08BlackRock Liquidity 1.41 1.37 1.41 +.08BLFTrsTrDlr 1.96 1.94 1.96 +.03BLFT FundDlr 1.99 1.95 1.99 +.08BLFMunCsh 1.30 1.28 1.30 +.04BRInvest 2.02 1.99 2.02 +.07BlackRock Money Mark 1.30 1.26 1.30 +.09BLNYMfPCS p .89 .89 .89 BRSvc 2.10 2.06 2.10 +.07BLFTempFdPCS 1.98 1.95 1.98 +.10BRLiqTrsTAd 2.11 2.09 2.11 +.03BLFM MuniCsh 1.55 1.53 1.55 +.04BLF TempFd 2.48 2.45 2.48 +.10BLFTmpDlr 2.23 2.20 2.23 +.10BLFTmCsDlr 2.24 2.19 2.24 +.12BLFedTrAd 2.10 2.07 2.10 +.06BLCAMunPC p ... BlkrkLqTmpAd 2.38 2.35 2.38 +.10BRLiqTmpCR 2.09 2.06 2.09 +.10BLMuAdm 1.46 1.44 1.46 +.05BLF TmpCsh 2.47 2.44 2.47 +.11BLFT TrFund 2.24 2.20 2.24 +.08BLFedAdm 2.15 2.12 2.15 +.09BLMuCshMg .90 .90 .90 BLFTmCshMg 1.98 1.95 1.98 +.10CNIGovtA p 1.64 1.62 1.64 +.04California Tax-Free 1.24 1.22 1.24 +.03Cash Account Tr, Gov 2.06 2.00 2.06 +.07Cash Account Tr, Gov 2.26 2.20 2.26 +.07Cash Account Trust - 1.42 1.36 1.42 +.07Cash Account Trust: .68 .65 .68 +.04Cash Acct Tr: Govt & 2.19 2.13 2.19 +.07Cash Acct Tr: Tax Ex 1.10 1.07 1.10 +.04Cash Acct Tr: Tax Ex 1.46 1.43 1.46 +.04Cash Acct Tr: Tax Ex 1.50 1.47 1.50 +.04CashMgtInst 2.13 2.07 2.13 +.07CashResInst 2.18 2.11 2.18 +.08CavanalCshAd 1.85 1.81 1.85 +.07Cavanal Hill Governm 2.13 2.10 2.13 +.06Cavanal Hill Governm 2.18 2.15 2.18 +.06Cavanal Hill Governm 2.11 2.07 2.11 +.06Cavanal Hill U.S. Tr 2.12 2.09 2.12 +.05Cavanal Hill U.S. Tr 2.20 2.17 2.20 +.05Cavanal Hill U.S. Tr 2.00 1.97 2.00 +.05CavanalTrAdm 1.70 1.67 1.70 +.05CitiznSelTreA 2.21 2.18 2.21 +.03CitiznSelTreB 2.01 1.98 2.01 +.03CityNaRoGv p 1.49 1.47 1.49 +.04Columbia Government 1.81 1.81 1.81 Columbia Government 2.08 2.06 2.07 +.11Columbia Government 2.07 2.06 2.06 +.11Columbia Government 2.25 2.23 2.24 +.11Columbia Government 2.06 2.05 2.05 +.11ColumbiaA 2.06 2.05 2.05 +.11Columbia Z 2.06 2.05 2.05 +.11DWS MMkt 2.02 1.97 2.02 +.06DWS Variable NAV Mon 2.17 2.17 2.17 DavisGvtA 1.96 1.84 1.96 +.11Deutsche Money Marke 1.77 1.71 1.77 +.07Deutsche Money Marke 1.06 1.01 1.06 +.06Deutsche Money Marke 2.02 1.97 2.02 +.06DryBasic 2.13 2.11 2.13 +.04DryInsPfGHm 2.29 2.25 2.29 +.07DryInsPfGvP 2.04 2.00 2.04 +.07DryTrsAgcyC 2.01 1.94 2.01 +.09Dreyfus Cash Mgmt Ad 2.40 1.38 1.38 -.99Dreyfus Cash Mgmt In 2.50 1.43 1.43 -1.03Dreyfus Cash Mgmt In 2.25 1.29 1.29 -.92Dreyfus Government S 1.79 1.78 1.79 +.02Dreyfus Government S 1.94 1.93 1.94 +.02Dreyfus Government S 2.09 2.08 2.09 +.02Dreyfus Government S 2.18 2.17 2.18 +.02Dreyfus Govt Cash Mg 2.24 2.22 2.24 +.05Dreyfus Govt Cash Mg 1.98 1.96 1.98 +.05Dreyfus Govt Cash Mg 2.13 2.11 2.13 +.05Dreyfus Govt Cash Mg 1.83 1.81 1.83 +.05Dreyfus Institutiona 2.26 2.22 2.26 +.04Dreyfus Institutiona 2.45 1.40 1.40 -.99Dreyfus Institutiona 1.92 1.90 1.92 +.03Dreyfus Institutiona 2.17 2.15 2.17 +.03

Dreyfus Institutiona 2.31 2.25 2.31 +.09Dreyfus Instl Prefer 2.39 1.37 1.37 -.96Dreyfus Liquid Asset 2.14 2.12 2.14 +.04Dreyfus Liquid Asset 1.76 1.74 1.75 +.04Dreyfus Municipal Ca 1.38 1.35 1.38 +.05Dreyfus Municipal Ca 1.13 1.10 1.13 +.05Dreyfus New York Mun 1.62 1.58 1.62 +.08Dreyfus New York Mun 1.38 1.34 1.38 +.08Dreyfus Prime Money 2.34 2.32 2.34 +.04Dreyfus Tax Exempt C 1.57 1.56 1.57 +.02Dreyfus Tax Exempt C 1.32 1.31 1.32 +.02Dreyfus Treasury Cas 2.26 2.25 2.26 +.04Dreyfus Treasury Cas 2.02 2.00 2.02 +.04Dreyfus Treasury Cas 2.17 2.15 2.17 +.04Dreyfus Treasury Cas 1.87 1.85 1.87 +.04Dreyfus Treasury Sec 2.19 2.17 2.19 +.03Dreyfus Treasury Sec 1.94 1.92 1.94 +.03Dreyfus Treasury Sec 2.09 2.07 2.09 +.03Dreyfus Treasury Sec 1.79 1.77 1.79 +.03Dreyfus Treasury and 2.36 2.29 2.36 +.09DryfLA 1.83 1.82 1.83 +.04DryInTrAgcHm 2.27 2.20 2.27 +.09DryTrPmCsh I 2.21 2.19 2.21 +.03DryfGenTrPrA 1.35 1.33 1.35 +.02FIMMDom I 2.39 2.33 2.39 +.07FIMMDomII 2.24 2.18 2.24 +.07FIMMDomIII 2.14 2.08 2.14 +.07FIMMGov I 2.22 2.17 2.22 +.06FIMMGovII 2.07 2.02 2.07 +.06FIMMGovIII 1.97 1.92 1.97 +.06FIMM Government Port 2.26 2.21 2.26 +.06FIMMMMkt I 2.46 2.39 2.46 +.08FIMMMMktII 2.31 2.24 2.31 +.08FIMMMMktIII 2.21 2.14 2.21 +.08FIMMTrOnlyII p 2.04 2.03 2.04 +.01FIMMTrOnly3 1.94 1.93 1.94 +.01FIMMTrOnly I 2.19 2.18 2.19 +.01FIMM Treasury Only P 2.23 2.22 2.23 +.01FIMM Treasury Portfo 2.28 2.21 2.28 +.09FIMMTry I 2.24 2.17 2.24 +.09FIMMTryII 2.09 2.02 2.09 +.09FIMMTryIII 1.99 1.92 1.99 +.09FedCAMuniII 1.04 1.01 1.04 +.03FedCAMunCS p .69 .66 .69 +.03FedCAMunCap 1.34 1.31 1.34 +.03FedMMEagle 2.27 2.21 2.27 +.07FedNYMun WS 1.46 1.43 1.46 +.04FedPAMu WS 1.28 1.26 1.28 +.03FedPrCshObCp 2.33 2.26 2.33 +.08FedPrVlObSv 2.24 2.19 2.24 +.06FedPrVlOblCp 2.39 2.34 2.39 +.06FedPrVluObl 2.49 2.44 2.49 +.06FedPrCshOblIS 2.43 2.36 2.43 +.08FdPrCshObSv 2.18 2.11 2.18 +.08FedPriOb IS 2.50 2.44 2.50 +.07FedPrObSvc 2.30 2.24 2.30 +.07FedTrstUSTr 2.22 2.15 2.22 +.09FedTrsOblCp 2.15 2.08 2.15 +.09FedUSTCshSv 1.94 1.93 1.94 +.02FedUSTrsIns 2.19 2.18 2.19 +.02FedVaMuCsCS p .74 .69 .74 +.05Federated Government 1.39 1.33 1.39 +.08Federated Government 1.85 1.83 1.85 +.03Federated Government 1.56 1.51 1.56 +.07Federated Government 1.18 1.14 1.18 +.07Federated Government 1.21 1.16 1.16 -.01Federated Government 1.56 1.50 1.56 +.08Federated Government 1.57 1.50 1.57 +.09Federated Government 1.41 1.34 1.41 +.09Federated Government 2.25 2.18 2.25 +.08Federated Institutio 1.52 1.50 1.52 +.03Federated Institutio 2.16 2.09 2.15 +.07Federated Institutio 2.22 2.16 2.22 +.07Federated Institutio 2.37 2.31 2.37 +.07Federated Institutio 2.45 2.39 2.45 +.07Federated Institutio 2.47 2.41 2.47 +.07Federated Municipal 1.05 1.02 1.05 +.03Federated Municipal 1.27 1.24 1.27 +.03Federated Municipal .81 .78 .81 +.03Federated Municipal .93 .90 .93 +.04Federated Prime Cash 1.52 1.44 1.52 +.09Federated Prime Cash 1.60 1.54 1.60 +.08Federated Prime Cash 1.73 1.66 1.73 +.08Federated Prime Cash 1.93 1.86 1.93 +.08Federated Prime Cash 2.09 2.02 2.09 +.08Federated Treasury O 1.95 1.87 1.95 +.10Federated Trust for 1.52 1.45 1.52 +.09Federated Trust for 1.40 1.33 1.40 +.09FedMstr 1.64 1.64 1.64 FidTrAdvC t .98 .90 .98 +.10Fidelity California 1.22 1.20 1.22 +.03Fidelity Domestic Po 2.34 2.28 2.34 +.07Fidelity Flex Govern 2.44 2.36 2.44 +.10Fidelity Government 1.46 1.40 1.46 +.07Fidelity Government 1.71 1.65 1.71 +.07Fidelity Government 2.09 2.03 2.09 +.07Fidelity Government 2.16 2.10 2.16 +.07Fidelity Government 1.71 1.65 1.71 +.07FidGovPortS 2.17 2.12 2.17 +.06Fidelity Insti Money 2.50 2.43 2.50 +.08Fidelity Insti Money 2.43 2.37 2.43 +.07Fidelity Insti Money 1.88 1.84 1.88 +.05Fidelity Insti Money 1.74 1.66 1.74 +.09Fidelity Insti Money 1.69 1.68 1.69 +.01Fidelity Investments 2.46 2.38 2.46 +.10Fidelity Investments 2.37 2.29 2.37 +.10Fidelity Investments 2.17 2.09 2.17 +.10Fidelity Investments 2.27 2.19 2.27 +.10Fidelity Investments 2.42 2.34 2.42 +.10FidCashRes 2.04 1.98 2.04 +.07FidMMPortS 2.41 2.34 2.41 +.08Fidelity Massachuset 1.51 1.47 1.51 +.04Fidelity Massachuset 1.26 1.22 1.26 +.04Fidelity Money Marke 2.34 2.27 2.34 +.08Fidelity New Jersey 1.38 1.35 1.38 +.02Fidelity New Jersey 1.13 1.11 1.13 +.02Fidelity New York AM 1.53 1.50 1.53 +.04Fidelity New York AM 1.28 1.25 1.28 +.04Fidelity SAI Municip 1.66 1.63 1.66 +.04Fidelity Tax-Exempt 1.45 1.42 1.45 +.03Fidelity Treasury Mo 2.00 1.93 2.00 +.09Fidelity Treasury On 2.14 2.13 2.14 +.01FidTrPortsS 2.19 2.12 2.19 +.09FidTrsyCR 1.47 1.40 1.47 +.09FidTryDly M 1.72 1.65 1.72 +.09FstAmTrObD 1.84 1.82 1.84 +.12FstAmGvObA p 1.67 1.64 1.67 +.11FstAmPrObY 2.15 2.13 2.15 +.09FstAmTrObA p 1.69 1.67 1.69 +.12FstAmTrObY 1.99 1.97 1.99 +.12First American Gover 2.28 2.25 2.28 +.11First American Insti 2.28 2.28 2.28 First American Treas 2.30 2.28 2.30 +.12First American U.S. 2.16 2.16 2.16 +.03First American U.S. 1.77 1.76 1.77 +.03First American U.S. 1.62 1.61 1.62 +.03First American U.S. 1.92 1.91 1.92 +.03FtInvCs 1.75 1.72 1.75 +.04First Investors Gove 1.90 1.85 1.90 +.05FsAmGvObII 2.12 2.09 2.12 +.11FstAmTrObII 2.14 2.12 2.14 +.12FsAmISTrII 2.07 2.06 2.07 +.03FstAmPrObZ 2.45 2.43 2.45 +.08FstAmPrObl 2.20 2.18 2.20 +.09FsAmPrObII 2.30 2.28 2.30 +.09FstAmTrObZ 2.26 2.24 2.26 +.12FstAmTreResA 1.31 1.31 1.31 Gabelli U.S. Treasur 2.27 2.26 2.27 +.01Gabelli U.S. Treasur 2.27 2.26 2.27 +.01GabelliUST 2.27 2.26 2.27 +.01GartmrMMPr 1.90 1.80 1.90 +.10GnCAMuB .77 .75 .77 +.03GnTrsAgcy A 1.74 1.69 1.74 +.07GnTrsAgcy R 1.94 1.89 1.94 +.07GnGvSec 1.64 1.59 1.64 +.09GeneralB p 1.56 1.54 1.56 +.04General Government S 1.88 1.82 1.88 +.09GnGovB p 1.41 1.35 1.41 +.09

General Money Market 2.01 1.99 2.01 +.05General Municipal Mo 1.15 1.12 1.15 +.04General Treasury Sec 1.61 1.59 1.61 +.02General Treasury Sec 1.78 1.76 1.78 +.02General Treasury and 1.50 1.44 1.50 +.07GnMMkt 1.80 1.78 1.80 +.05Goldman Sachs Fds, F 2.12 2.10 2.12 +.03Goldman Sachs Fds, F 2.19 2.17 2.19 +.02Goldman Sachs Financ 2.44 2.40 2.44 +.09Goldman Sachs Financ 2.03 1.99 2.03 +.09Goldman Sachs Financ 2.29 2.25 2.29 +.09Goldman Sachs Financ 2.19 2.15 2.19 +.10Goldman Sachs Financ 1.79 1.75 1.79 +.10Goldman Sachs Financ 2.04 2.00 2.04 +.10Goldman Sachs Financ 2.18 2.14 2.18 +.10Goldman Sachs Financ 1.78 1.74 1.78 +.10Goldman Sachs Financ 2.03 1.99 2.03 +.10Goldman Sachs Financ 2.43 2.39 2.43 +.09Goldman Sachs Financ 2.03 1.99 2.03 +.09Goldman Sachs Financ 2.28 2.24 2.28 +.09Goldman Sachs Financ 1.96 1.94 1.96 +.03Goldman Sachs Financ 1.71 1.69 1.71 +.03Goldman Sachs Financ 2.11 2.09 2.11 +.03Goldman Sachs Financ 1.72 1.70 1.72 +.02Goldman Sachs Financ 1.97 1.95 1.97 +.02Goldman Sachs Financ 2.26 2.22 2.26 +.10Goldman Sachs Financ 2.18 2.16 2.18 +.03Goldman Sachs Financ 2.25 2.21 2.25 +.10Goldman Sachs Financ 2.51 2.47 2.51 +.09Goldman Sachs Financ 2.50 2.46 2.50 +.09Goldman Sachs Financ 2.38 2.34 2.38 +.09Goldman Sachs Financ 2.37 2.33 2.37 +.08Goldman Sachs Financ 2.13 2.09 2.13 +.10Goldman Sachs Financ 2.06 2.04 2.06 +.03Goldman Sachs Financ 2.14 2.10 2.14 +.10Goldman Sachs Financ 2.07 2.05 2.07 +.02Goldman Sachs Financ 1.55 1.53 1.55 +.03Goldman Sachs Financ 1.41 1.39 1.41 +.03Goldman Sachs Financ 1.86 1.84 1.86 +.03Goldman Sachs Financ 1.57 1.55 1.57 +.03Goldman Sachs Financ 1.42 1.40 1.42 +.02Goldman Sachs Financ 1.87 1.85 1.87 +.02Goldman Sachs Financ 1.62 1.59 1.62 +.09Goldman Sachs Financ 1.48 1.44 1.48 +.10Goldman Sachs Financ 1.93 1.89 1.93 +.10Goldman Sachs Financ 2.16 2.13 2.16 +.08Goldman Sachs Financ 1.64 1.60 1.64 +.10Goldman Sachs Financ 1.49 1.45 1.49 +.10Goldman Sachs Financ 1.94 1.90 1.94 +.10Goldman Sachs Financ 1.87 1.83 1.87 +.09Goldman Sachs Financ 1.72 1.68 1.72 +.09Goldman Sachs Financ 2.17 2.13 2.17 +.09Goldman Sachs Financ 1.72 1.68 1.72 +.08Goldman Sachs Financ 1.87 1.83 1.87 +.08Goldman Sachs Financ 1.29 1.25 1.29 +.10Goldman Sachs Financ 2.04 2.00 2.04 +.10Goldman Sachs Financ 2.29 2.25 2.29 +.10Goldman Sachs Financ 1.71 1.68 1.71 +.04Goldman Sachs Financ 2.18 2.15 2.18 +.04Goldman Sachs Financ 1.86 1.83 1.86 +.04Goldman Sachs Financ 2.11 2.08 2.11 +.04Goldman Sachs Financ 1.41 1.38 1.41 +.04Goldman Sachs Financ 2.06 2.03 2.06 +.04Goldman Sachs Financ 1.96 1.93 1.96 +.04Goldman Sachs Financ 2.21 2.18 2.21 +.04Goldman Sachs Invest 1.93 1.90 1.93 +.08Goldman Sachs Invest 1.78 1.75 1.78 +.08Goldman Sachs Invest 1.64 1.60 1.64 +.08Goldman Sachs Invest .54 .52 .54 +.05Goldman Sachs Invest 1.29 1.27 1.29 +.05Goldman Sachs Invest 2.19 2.15 2.19 +.08Goldman Sachs Invest 2.44 2.40 2.44 +.08Goldman Sachs Invest 1.43 1.40 1.43 +.08Goldman Sachs Invest 2.19 2.15 2.19 +.08GovTxMgSvc 1.91 1.89 1.91 +.03GovObTR 1.72 1.65 1.72 +.09GovTxMgIS 2.16 2.14 2.16 +.03Government Fund Clas 2.13 2.09 2.13 +.06Government Obligatio 2.30 2.27 2.30 +.11Government Obligatio 2.27 2.24 2.27 +.11GovResFd P 1.41 1.36 1.41 +.07Great-West Governmen ... Great-West Governmen ... HSBC U.S. Government 2.23 2.21 2.23 +.05HSBC U.S. Government 2.25 2.23 2.25 +.05HSBC U.S. Treasury M 2.10 2.08 2.10 +.03HSBC U.S. Treasury M 1.85 1.83 1.85 +.03HSBC U.S. Treasury M 2.21 2.19 2.21 +.03HSBC U.S. Treasury M 2.17 2.15 2.17 +.03HSBC U.S. Treasury M 2.19 2.17 2.19 +.03HSBCUSGov A 1.78 1.76 1.78 +.05HSBCUSGov D 1.93 1.91 1.93 +.05Harbor Money Market 1.83 1.81 1.83 +.02Harbor 2.08 2.08 2.08 HeritAdm 2.31 2.26 2.31 +.05HeritInst 2.44 2.39 2.44 +.05HewittMM p 1.74 1.71 1.74 +.05ING MM A 2.03 2.02 2.03 +.04ING MM I 2.03 2.02 2.03 +.04Invesco Government M 2.10 2.05 2.10 +.07InvescoA5 1.85 1.81 1.85 +.06InvescoC5 p 1.10 1.06 1.10 +.06Invesco Tax Exempt C .78 .75 .78 +.04Invesco Tax-Exempt C .79 .76 .79 +.04Investor Cash Tr, Tr 2.10 2.07 2.10 +.04Investor Tax-Exempt 1.44 1.42 1.44 +.05Investor Tax-Exempt 1.04 1.02 1.04 +.05Investor Tax-Exempt 1.29 1.27 1.29 +.05Investor Tax-Exempt 1.51 1.49 1.51 +.05Investor Tax-Exempt 1.39 1.37 1.39 +.05Investor Tax-Exempt .89 .87 .89 +.05Investor Tax-Exempt .74 .72 .74 +.05Investor Tax-Exempt 1.19 1.17 1.19 +.05InvCshTrTrs 2.24 2.21 2.24 +.04Investors Cash Tr, T 1.71 1.68 1.71 +.04Investors Cash Trust 2.26 2.20 2.26 +.07Ivy Cash Management .93 .93 .93 +.03Ivy Cash Management 1.06 1.06 1.06 +.03Ivy Cash Management 1.95 1.94 1.95 +.05Ivy Government Money 1.83 1.81 1.83 +.02Ivy Government Money 1.89 1.87 1.89 +.01IvyMonyyC t .97 .96 .97 -.01IvyMnyA 1.66 1.65 1.66 -.01IvyMM B .70 .68 .70 +.02JPMLqAsR 1.94 1.90 1.94 +.08JPMGvPrem 1.97 1.94 1.97 +.07JPMGvCap 2.24 2.21 2.24 +.07JPMTrPlInv 1.94 1.90 1.94 +.09JPMTrPlRs 1.74 1.71 1.74 +.09JPMorg100 Agcy 2.11 2.09 2.11 +.03JPM100 SecP 1.92 1.90 1.92 +.03JPM100 TrInst 2.16 2.14 2.16 +.03JPMorgan100 1.78 1.76 1.78 +.03JPMLqAstP 2.19 2.15 2.19 +.08JPMorganFed 1.80 1.78 1.80 +.04JPMorFedAgcy 2.13 2.11 2.13 +.04JPMorgFedPr 1.94 1.92 1.94 +.04JPMLqAstAg 2.38 2.34 2.38 +.08JPMLqAstC p 1.67 1.63 1.67 +.08JPMLqAstMrg 2.05 2.01 2.05 +.08JPMLqAstInst 2.43 2.39 2.43 +.08JPMMunInst 1.53 1.50 1.53 +.05JPMMuMorg 1.15 1.12 1.15 +.05JPMNYMuR p 1.01 .98 1.01 +.05JPMorgPrmPr 2.19 2.15 2.19 +.08JPMTreasC t 1.47 1.44 1.47 +.09JPMTrsPlusP 1.99 1.96 1.99 +.09JPMTrsPlsMrg 1.85 1.82 1.85 +.09JPMTrsPlsInst 2.23 2.20 2.23 +.09JPMTrsPlsAg 2.18 2.15 2.18 +.09JPMTrsSecR p 1.67 1.65 1.67 +.03JPMUSGvInst 2.21 2.18 2.21 +.07JPMUSGvtR p 1.72 1.69 1.72 +.07JPMUSGvtMrg 1.83 1.80 1.83 +.07JPMLqAsInv 2.13 2.09 2.13 +.08JPMorgan 100% US Tre 2.19 2.17 2.19 +.03JPMorgan California 1.17 1.14 1.17 +.05JPMorgan California .57 .54 .57 +.05

JPMorgan California .92 .89 .92 +.05JPMFedInst 2.18 2.16 2.18 +.04JPMorgan Institution 1.54 1.51 1.54 +.04JPMorgan Institution 1.59 1.56 1.59 +.04JPMorgan Institution 1.57 1.54 1.57 +.04JPMorgan Institution 1.49 1.46 1.49 +.04JPMorgan Liquid Asse 2.46 2.42 2.46 +.08JPMorgan Municipal M 1.04 1.01 1.04 +.05JPMorgan Municipal M 1.48 1.45 1.48 +.05JPMorgan Municipal M .69 .66 .69 +.05JPMorgan New York Mu 1.26 1.23 1.26 +.05JPMorgan New York Mu .66 .63 .66 +.05JPMorgan New York Mu 1.01 .98 1.01 +.05JPMPrInst 2.43 2.39 2.43 +.08JPMPrRsv 1.94 1.90 1.94 +.08JPMorgan Prime Money 2.48 2.44 2.48 +.08JPMorgan Prime Money 2.46 2.42 2.46 +.08JPMorgan Prime Money 1.67 1.63 1.67 +.08JPMorgan U. S. Treas 2.29 2.25 2.29 +.09JPMorgan U.S. Govern 1.72 1.69 1.72 +.07JPMorgan U.S. Govern 1.42 1.39 1.42 +.07JPMorgan U.S. Govern 1.37 1.34 1.37 +.07JPMorgan U.S. Govern 2.11 2.09 2.11 +.06JPMorgan U.S. Treasu 2.26 2.23 2.26 +.09JPMorgan US Governme 1.91 1.89 1.91 +.07JHan MMB ... JHanMMA ... John Hancock Money M ... John Hancock Var Ins ... Liquid Assets Portfo 1.60 1.58 1.60 +.04Liquid Assets Portfo 2.27 2.25 2.27 +.04Liquid Assets Portfo 1.91 1.89 1.91 +.05Liquid Assets Portfo 2.39 2.37 2.39 +.04MFS CashA ... MFSCashC p ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFS Cash Reserve Fun ... MFSMonMkA ... MainStay A 1.91 1.88 1.91 +.07MainStay B 1.67 1.65 1.67 +.06MainStay Money Marke 1.68 1.65 1.68 +.07MainStay Money Marke 1.67 1.65 1.67 +.06ManagersMM 2.26 2.24 2.26 +.07Maryland Tax-Free Mo 1.37 1.36 1.37 +.02Maryland Tax-Free Mo 1.30 1.28 1.30 +.02MasMuPrMMS ... Meeder Institutional 2.43 2.37 2.43 +.06MeederRetl 2.14 2.07 2.14 +.07ML CMAMn ... ML CMATr 1.02 1.02 1.02 MilestnTOInst 2.26 2.22 2.26 +.11MilestnTOInv 2.02 1.97 2.02 +.11MHLIRSel 2.44 2.42 2.44 +.08MMktGS2 2.23 2.20 2.21 +.03MMktGS4 1.98 1.95 1.96 +.03MMktProFdInv 1.41 1.35 1.41 +.08MMktProFdSvc .41 .34 .41 +.08Mutual America Insti 1.81 1.81 1.81 Nationwide Governmen 1.66 1.56 1.66 +.10NatnwdMMInst 1.95 1.85 1.95 +.10New York Tax-Free Mo 1.36 1.35 1.36 +.02Northern 2.30 2.27 2.27 +.02NorthernGvSl 2.09 2.03 2.06 +.04NorthInstPrObSv 2.55 2.46 2.46 -.03NthnInstPrObSh 2.54 2.46 2.46 -.03Northern Institution 1.52 1.50 1.52 +.05Northern Institution 2.22 2.14 2.15 -.01Northern Institution 2.21 2.16 2.20 +.05Northern Institution 2.21 2.16 2.20 +.05OppCshResN t 1.81 1.77 1.81 +.08OppenhCshB p 1.21 1.21 1.21 OppenhCshC p 1.81 1.77 1.81 +.08OppCshRes 1.81 1.77 1.81 +.08Oppenheimer Governme 1.84 1.81 1.84 +.08Oppenheimer Institut 2.28 2.26 2.28 +.07Oppenheimer Institut 2.22 2.20 2.22 +.07Oppenheimer Institut 2.21 2.18 2.21 +.07OppMMFd A 1.84 1.80 1.84 +.08PIMCO Government Mon 2.18 2.16 2.18 +.04PIMCO Government Mon 2.18 2.16 2.18 +.05PIMCO Government Mon 2.23 2.21 2.23 +.05PIMCO Government Mon 2.33 2.30 2.33 +.05PIMCO Government Mon 2.33 2.31 2.33 +.04PIMCO Government Mon 2.33 2.31 2.33 +.04PNC Government Money 2.07 2.03 2.07 +.06PNC Gov A 2.02 1.98 2.02 +.06PNC Gov I 2.23 2.19 2.23 +.06PNC TrA p 1.92 1.91 1.92 +.02PNC Tr I 2.12 2.11 2.12 +.02PNC Treasury Plus Mo 2.08 2.08 2.08 +.12PNC Treasury Plus Mo 2.01 2.01 2.01 +.15PNC Treasury Plus Mo ... PW PACE P 1.78 1.77 1.78 +.07PhoenixMM A .01 .01 .01 Pioneer U.S. Governm 1.81 1.76 1.81 +.08Pioneer U.S. Governm 1.26 1.21 1.26 +.08PionrCs 1.75 1.70 1.75 +.08PremGvtMP 2.26 2.22 2.26 +.06PremierPort 2.43 2.42 2.43 +.03Premier Portfolio Pe 1.90 1.89 1.90 +.05Premier Portfolio Pr 2.13 2.12 2.13 +.03Premier Portfolio Re 2.27 2.26 2.27 +.03Premier Portfolio Re 1.58 1.56 1.56 +.03PrimeObTR 2.00 1.94 2.00 +.07Principal Fds, Inc, ... PrincipalInstl ... PrincMMktA ... PrincMMktJ t ... PruMMartD 1.78 1.75 1.78 +.05PruMMrtZ 1.98 1.95 1.98 +.05Prudential Governmen 1.78 1.75 1.78 +.05Prudential Governmen 1.67 1.64 1.67 +.05Prudential Governmen 1.84 1.80 1.84 +.07PruInstMM A 2.41 2.40 2.41 +.03Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnam Government Mo .01 .01 .01 Putnm MMA 2.12 2.08 2.12 +.09Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 Putnam Money Market .01 .01 .01 PutnmMMC t .01 .01 .01 RBCGvRBCI1 2.13 2.11 2.13 -.01Retail Prime Obligat 2.44 2.42 2.44 +.14Retail Prime Obligat 2.28 2.26 2.28 +.14Retail Prime Obligat 2.38 2.36 2.38 +.14Retail Prime Obligat 2.13 2.11 2.13 +.14Retail Prime Obligat 2.18 2.17 2.18 +.13Retail Prime Obligat 2.18 2.16 2.18 +.14Rydex U.S. Governmen 1.37 1.31 1.37 +.10SEI DITGvIIA 2.15 2.13 2.15 +.03SEI DITTrsA 2.25 2.02 2.25 +.31SEI DITTrIIA 2.14 2.12 2.14 +.02STI CshRes 2.20 2.18 2.19 +.11STIC Prime Portfolio 2.23 2.21 2.23 +.05STIC Prime Portfolio 1.52 1.50 1.52 +.04STIC Prime Portfolio 1.84 1.82 1.84 +.04STIC Prime Portfolio 2.31 2.29 2.31 +.04STIT Liquid Assets 2.17 2.15 2.17 +.04STIT STIC Prime Por 2.09 2.07 2.09 +.04STIT Government & Ag 2.24 2.20 2.24 +.06STIT Government & Ag 1.97 1.93 1.97 +.06STIT Liquid Assets P 2.44 2.42 2.44 +.04STIT STIC Prime Port 2.36 2.33 2.36 +.04STIT Tax-Free Cash R 1.27 1.25 1.27 +.04STIT Tax-Free Cash R 1.47 1.45 1.47 +.04STIT Treasury Obliga 2.21 2.19 2.21 +.03

STIT Treasury Obliga 2.19 2.14 2.19 +.06STIT Treasury Obliga 1.96 1.94 1.96 +.03STIT Treasury Portfo 1.96 1.92 1.96 +.06STIT Treasury Portfo 2.23 2.19 2.23 +.06Saratoga Advantage T .01 .01 .01 Saratoga U.S.Governm .01 .01 .01 SaratgUSGvI .01 .01 .01 SchwbACR-Pr 1.70 1.70 1.70 SchwbACR 1.70 1.70 1.70 SchwbCshRes 1.94 1.89 1.94 +.10Schwab Government Mo 2.09 2.03 2.09 +.13SchwbInv 2.25 2.21 2.25 +.09SchwbRetAdv 2.23 2.19 2.23 +.08Schwab Retirement Go 2.23 2.18 2.23 +.09Schwab Treasury Obli 2.09 2.03 2.09 +.12Schwab U.S. Treasury 1.97 1.95 1.97 +.05SchbValAdv 2.27 2.23 2.27 +.08SchwValAdUlt 2.42 2.38 2.42 +.08SchbMM 1.29 1.29 1.29 Schb UST 1.77 1.75 1.77 +.05SentinelGov A 1.84 1.78 1.84 +.12StFrmMMLgA 1.74 1.74 1.74 State Farm Money Mar 1.57 1.57 1.57 State Farm Money Mar 1.57 1.57 1.57 State Farm Money Mar 1.57 1.57 1.57 State Farm Money Mar 1.64 1.64 1.64 State Farm Money Mar 1.63 1.63 1.63 State Farm Money Mar 1.62 1.62 1.62 State Farm Money Mar 1.63 1.63 1.63 StStInstLRS 2.08 2.08 2.08 State Street Insti L 1.35 1.35 1.35 State Street Insti T 1.53 1.53 1.53 State Street Insti T 1.87 1.87 1.87 State Street Insti T 1.92 1.92 1.92 State Street Insti U 1.89 1.89 1.89 State Street Insti U 1.54 1.54 1.54 State Street Institu 1.93 1.93 1.93 State Street Institu 1.85 1.85 1.85 State Street Institu 1.86 1.86 1.86 State Street Institu 1.79 1.79 1.79 State Street Institu 1.84 1.84 1.84 State Street Institu 1.81 1.81 1.81 State Street Institu 1.64 1.64 1.64 State Street Institu 1.57 1.57 1.57 State Street Institu 1.91 1.91 1.91 State Street Institu 1.82 1.82 1.82 State Street Institu 2.02 2.02 2.02 State Street Institu 2.00 2.00 2.00 State Street Institu 1.83 1.83 1.83 SunAmMMA .01 .01 .01 T. Rowe Price Govern 2.15 2.11 2.15 +.06T. Rowe Price Instit 2.36 2.32 2.36 +.05T. Rowe Price Tax-Ex 1.38 1.35 1.38 +.06TDAM California Muni .20 .20 .20 TDAM Insti U.S. Gov 1.90 1.90 1.90 TDAM Insti U.S. Gove 1.86 1.86 1.86 TDAM Institutional T 1.16 1.16 1.16 TDAM Institutional T 1.66 1.66 1.66 TDAM Institutional U 1.50 1.50 1.50 TDAMMMInv 1.51 1.51 1.51 TDAMMMkPr 1.50 1.50 1.50 TDAM Money Market Po 1.61 1.61 1.61 TDAM Money Market Po 1.41 1.41 1.41 TDAM Municipal Portf .28 .28 .28 TDAM New York Munici .43 .43 .43 TDAM U.S. Government 1.38 1.38 1.38 TDAMUSGv 1.48 1.48 1.48 TIAA-CREF Inst .02 .02 .02 TIAA-CREF Money Mark .02 .02 .02 TIAA-CREF Money Mark .02 .02 .02 TIAACREF Ret .02 .02 .02 TIAA-CREF Ret .02 .02 .02 TRowSumCR 2.16 2.14 2.15 +.03TRowPRF 2.03 1.99 2.03 +.06TRowUST 2.06 2.00 2.06 +.09Thriv MM Inst 1.97 1.96 1.97 -.01Thriv MMk A 1.85 1.83 1.85 +.01TreasObTR 1.75 1.68 1.75 +.09Treasury Obligations 2.30 2.27 2.30 +.12Treasury Portfolio P 2.27 2.21 2.24 +.05U.S. Government Mone 1.13 1.11 1.13 +.01U.S. Government Mone 1.63 1.61 1.63 +.01U.S. Government Mone 2.33 2.32 2.33 +.01U.S. Treasury Money 2.13 2.09 2.13 +.07UBS Prime Investor F 2.14 2.12 2.14 +.08UBS Prime Preferred 2.45 2.43 2.45 +.09UBS Prime Reserves F 2.41 2.39 2.41 +.08UBS Select Governmen 1.95 1.93 1.95 +.09UBS Select Governmen 2.22 2.20 2.22 +.09UBS Select Governmen 2.20 2.18 2.20 +.09UBS Select Prime Inv 2.15 2.13 2.15 +.08UBS Select Prime Pre 2.48 2.46 2.48 +.08UBS Select Treasury 2.23 2.21 2.23 +.11UBS Select Treasury 2.25 2.23 2.25 +.11UBS Select Treasury 1.98 1.96 1.98 +.11UBS Select Treasury 2.29 2.27 2.29 +.11UBS Tax-Free Institu 1.52 1.51 1.52 +.05UBS Tax-Free Investo 1.25 1.24 1.25 +.05UBS Tax-Free Preferr 1.56 1.55 1.56 +.05US Government Money 1.32 1.31 1.32 -.01US Government Money 2.03 2.01 2.03 -.01US Treas Tr ... USAA Mutl 2.01 1.99 2.01 +.03USAA Treas 2.04 2.01 2.04 +.04United States Treasu ... VALIC MMktI .01 .01 .01 VALIC MMkII .01 .01 .01 VangAdmTry 2.27 2.26 2.27 +.01VangFdl 2.28 2.27 2.28 +.03VangPr 2.42 2.40 2.42 +.04VangPrInst 2.48 2.46 2.48 +.04Voya Government Mone 2.03 2.02 2.03 +.04Voya Government Mone 2.03 2.02 2.03 +.04Voya Government Mone 1.03 1.02 1.03 +.04Voya Government Mone 2.03 2.02 2.02 +.02Voya Liquid Assets P 1.90 1.88 1.89 +.04Voya Liquid Assets P 2.15 2.13 2.14 +.04Voya Liquid Assets P 1.75 1.73 1.74 +.04Voya Money Market Po 2.09 2.08 2.09 +.04Voya Money Market Po ... WA Select Tax Free R 1.54 1.52 1.54 +.04WF 100% Treasury Mon 2.20 2.18 2.20 +.02WF Government Money 2.29 2.24 2.29 +.05Wells Fargo 100% Tre 2.10 2.08 2.10 +.02WellsFargo A 2.05 2.00 2.05 +.05WFCashInvAd 2.31 2.26 2.31 +.05WFCashInst 2.44 2.39 2.44 +.05Wells Fargo Cash Inv 2.51 2.46 2.51 +.05Wells Fargo Fd, Trea 2.11 2.05 2.11 +.06WFGovAdm 2.10 2.05 2.10 +.05WFGvtMMA 1.83 1.78 1.83 +.05Wells Fargo Heritage 2.51 2.46 2.51 +.05Wells Fargo Heritage 2.21 2.16 2.21 +.05WellsFargoI 100 1.90 1.88 1.90 +.02WellsFargoInsCsh 2.14 2.09 2.14 +.05WellsFargoInsGv 1.93 1.88 1.93 +.05Wells Fargo Money Ma 2.45 2.40 2.45 +.05Wells Fargo Money Ma 2.15 2.10 2.15 +.05Wells Fargo Municipa 1.55 1.50 1.55 +.05WellsF100TrA 1.80 1.78 1.80 +.02WellsFargo TrsyS 2.01 1.94 2.01 +.07WellsFargoTrsyA 1.86 1.79 1.86 +.07WellsFargo TrsyI 2.26 2.19 2.26 +.07WFGvMMInst 2.23 2.18 2.23 +.05Western Asset Govern 1.62 1.59 1.62 +.10Western Asset Govern 1.42 1.39 1.42 +.10WA GvtRsvA 1.82 1.79 1.82 +.10WAInstGvInst 2.27 2.23 2.27 +.10Western Asset Inst. 2.17 2.16 2.17 +.06Western Asset Inst. 2.22 2.21 2.22 +.06Western Asset Insti 2.41 2.05 2.41 +1.07Western Asset Instit 2.02 2.01 2.02 +.06Western Asset Instit 2.22 2.19 2.22 +.10Western Asset Instit 2.22 2.18 2.22 +.10Western Asset NY Tax 1.12 1.11 1.12 +.02Western Asset Prime 2.08 2.05 2.08 +.08Western Asset Tax Fr .39 .39 .39 Western Asset Tax Fr 1.15 1.13 1.15 +.04

Western Asset US Tre 1.38 1.36 1.38 +.02

WstnUSTrN 1.78 1.76 1.78 +.02

WstnPrmLiq 2.18 1.85 2.18 +.97

WstnInstUSTR 2.19 2.17 2.19 +.02

WstnPrmUSTR 1.93 1.91 1.93 +.02

Wilm GovSel 1.62 1.62 1.62

Wilm TrAdm 1.39 1.39 1.39

Wilm TrSvc 1.24 1.24 1.24

Wilm GovAdm 1.37 1.37 1.37

Wilmington U.S. Gove 1.22 1.22 1.22

WilmUSGov 2.13 2.11 2.13 +.04

Tax ExemptAIMTx .68 .65 .68 +.04

AmC CATF 1.21 1.20 1.21 +.03

AmC TF 1.28 1.26 1.28 +.03

BMO TaxF I p 1.56 1.55 1.56 +.04

BMO TaxF Y 1.31 1.30 1.31 +.04

BNYMelNMuM 1.45 1.43 1.45 +.03

BLMunFdPCS p 1.08 1.06 1.08 +.05

BRLM Muni 1.56 1.54 1.56 +.05

BRF NYMuni 1.49 1.46 1.49 +.06

BRFCAMuni 1.21 1.17 1.21 +.04

CashActTxEMgd 1.32 1.29 1.32 +.04

FIMMTxExII 1.44 1.41 1.44 +.04

FIMMTxEx3 1.34 1.31 1.34 +.04

FIMMTxExI 1.59 1.56 1.59 +.04

FedCAMuniSv 1.19 1.16 1.19 +.03

FedCAMu WS 1.44 1.41 1.44 +.03

FedGAMuCsh 1.24 1.21 1.24 +.04

FedMAMuCS p .73 .72 .72 -.01

FedMAMuniSv 1.14 1.13 1.13 -.01

FedMuObl A 1.62 1.59 1.62 +.03

FedMuOblCap 1.52 1.49 1.52 +.03

FedMunOblSv 1.37 1.34 1.37 +.03

FedNYMuCSv 1.24 1.21 1.24 +.04

FedNYMuCS p .76 .73 .76 +.04

FedNYMuCsII 1.01 .98 1.01 +.04

FedPAMuniCS .69 .67 .69 +.03

FedPAMuCsSv 1.08 1.06 1.08 +.03

FedTaxFObWS 1.55 1.52 1.55 +.03

FedTxFrObSv 1.30 1.27 1.30 +.03

FedMuniSvc 1.13 1.08 1.13 +.05

FedTxF c 1.57 1.55 1.57 +.03

FidCA 1.25 1.22 1.25 +.03

FidCT 1.31 1.28 1.31 +.04

FidMA 1.24 1.22 1.24 +.03

FidMI 1.19 1.16 1.19 +.03

FidMuMM 1.40 1.37 1.40 +.03

FidNJ 1.24 1.21 1.24 +.03

FidNY 1.29 1.26 1.29 +.04

FidOH 1.26 1.23 1.26 +.04

FidPA 1.25 1.22 1.25 +.04

FidSpCA 1.38 1.35 1.38 +.03

FidSpMA 1.41 1.38 1.41 +.04

FidSpNJ 1.28 1.26 1.28 +.01

FidSpNY 1.43 1.40 1.43 +.03

FidTEDly M 1.08 1.05 1.08 +.03

FidAZ 1.28 1.24 1.28 +.05

Fid TECR .83 .80 .83 +.03

FidTxEx MM 1.33 1.30 1.33 +.03

FidTaxExPortS 1.54 1.51 1.54 +.04

FinSq TEF 1.54 1.52 1.54 +.05

FstAmTFA .97 .96 .97 +.04

FstAmTxFY 1.27 1.26 1.27 +.04

FsAmTxFObII 1.42 1.41 1.42 +.04

FstAmTFObZ 1.52 1.51 1.52 +.04

GenNJMun .95 .94 .95 +.03

GenNYMuB 1.03 1.02 1.03 +.03

GnMuB p .71 .68 .71 +.04

GnNYMuB p .63 .62 .63 +.03

GnCalMu .95 .93 .95 +.03

JPMMuMMP 1.29 1.26 1.29 +.05

JPMorganCA 1.03 1.00 1.03 +.05

JPMorganNY 1.12 1.09 1.12 +.05

JPMorganTF 1.14 1.11 1.14 +.04

JPMorg TFPr 1.28 1.25 1.28 +.04

JPMTxFrR p 1.03 1.00 1.03 +.05

JPMorgTFAgcy 1.47 1.44 1.47 +.04

JPMTxFrInst 1.52 1.49 1.52 +.04

NYTxFrMMI 2.09 2.09 2.09

NortnInstMuni 1.52 1.50 1.52 +.05

NorthernMun 1.38 1.36 1.38 +.05

PremierTxEx 1.60 1.55 1.60 +.06

SchwAMTTxF 1.18 1.16 1.18 +.03

SchwNYMuVA 1.42 1.39 1.42 +.05

SchwNYMuSw 1.17 1.14 1.17 +.05

SchwTxFValAd 1.40 1.38 1.40 +.03

ShwbTE 1.32 1.29 1.32 +.04

SchwabTxEx 1.42 1.39 1.42 +.04

Schwb CA 1.13 1.12 1.13 +.03

ScudTECshInst 1.52 1.49 1.52 +.04

TDAMCAMu .30 .30 .30

TDAMMuni .38 .38 .38

TDAMNYMu .53 .53 .53

TRowSumMu 1.30 1.26 1.30 +.06

TRowCA c 1.02 1.00 1.02 +.03

TRowNY c 1.14 1.13 1.14 +.02

TRowTE c 1.31 1.28 1.31 +.06

USAATxEx 1.25 1.24 1.25 +.02

VangNJ 1.50 1.48 1.50 +.05

VangCA 1.50 1.48 1.50 +.03

VangPA 1.53 1.52 1.53 +.02

VangNY 1.59 1.57 1.59 +.03

VangTxEx 1.61 1.59 1.61 +.03

WFAMuCshM 1.65 1.60 1.65 +.05

WFA MuCsMSv 1.40 1.35 1.40 +.05

WFNatInstMM 1.57 1.55 1.57 +.02

WFNtTFMMSv 1.32 1.30 1.32 +.02

WellsFargoNat 1.47 1.45 1.47 +.02

WellsF NTFA 1.17 1.15 1.17 +.02

WstnFTxR N 1.00 .98 1.00 +.04

WstnInstTxFR 1.59 1.57 1.59 +.04

WstnNYTxR N .97 .95 .97 +.02

Money Markets

Avg Avg CompFund Assets Mat Yld Yld

Nasdaq small cap

Continued from previous page FridayName Ticker Last Chg













U.S. Treasury Bonds and Notes1.13 Jan 19 p 99.30 99.31 +0.01 2.072.13 Jan 19 f 99.25 99.26 -0.02 6.201.13 Jan 19 p 99.27 99.28 2.331.25 Jan 19 p 99.28 99.29 2.251.50 Jan 19 p 99.29 99.30 2.18.75 Feb 19 p 99.24 99.25 2.322.75 Feb 19 p 100.00 100.01 -0.01 2.338.88 Feb 19 k 100.23 100.24 -0.02 2.701.13 Feb 19 p 99.25 99.26 +0.01 2.311.38 Feb 19 p 99.26 99.27 +0.01 2.311.50 Feb 19 p 99.26 99.27 2.311.00 Mar 19 p 99.22 99.23 2.351.25 Mar 19 p 99.22 99.23 2.391.50 Mar 19 p 99.24 99.25 2.381.63 Mar 19 p 99.25 99.26 +0.01 2.37.13 Apr 19 f 98.17 98.18 5.16.88 Apr 19 p 99.18 99.19 +0.01 2.271.25 Apr 19 p 99.18 99.19 2.421.63 Apr 19 p 99.23 99.24 2.39.88 May 19 p 99.12 99.13 2.423.13 May 19 p 100.07 100.08 2.421.13 May 19 p 99.14 99.15 +0.01 2.421.25 May 19 p 99.15 99.16 2.441.50 May 19 p 99.18 99.19 2.441.00 Jun 19 p 99.08 99.09 +0.01 2.461.25 Jun 19 p 99.12 99.13 +0.01 2.461.63 Jun 19 p 99.17 99.18 2.48.75 Jul 19 p 99.01 99.02 +0.01 2.501.88 Jul 19 f 99.21 99.22 -0.01 2.33.88 Jul 19 p 99.00 99.01 2.531.63 Jul 19 p 99.14 99.15 2.52.75 Aug 19 p 98.27 98.28 2.573.63 Aug 19 p 100.20 100.21 2.558.13 Aug 19 k 103.11 103.12 -0.02 2.611.00 Aug 19 p 98.29 98.30 2.591.25 Aug 19 p 99.03 99.04 +0.01 2.581.63 Aug 19 p 99.11 99.12 2.59.88 Sep 19 p 98.24 98.25 2.601.00 Sep 19 p 98.25 98.26 2.591.38 Sep 19 p 99.02 99.03 2.591.75 Sep 19 p 99.11 99.12 2.591.00 Oct 19 p 98.23 98.24 2.601.25 Oct 19 p 98.27 98.28 2.601.50 Oct 19 p 99.02 99.03 2.611.00 Nov 19 p 98.19 98.20 +0.01 2.613.38 Nov 19 p 100.19 100.20 2.631.00 Nov 19 p 98.16 98.17 2.621.50 Nov 19 p 99.07 99.08 +0.01 2.591.50 Nov 19 p 98.31 99.00 2.611.38 Dec 19 p 98.26 98.27 2.611.13 Dec 19 p 98.16 98.17 2.621.63 Dec 19 p 99.00 99.01 2.61

1.88 Dec 19 p 99.08 99.09 +0.01 2.601.38 Jan 20 f 99.10 99.11 -0.01 2.001.38 Jan 20 f 98.23 98.24 2.591.25 Jan 20 p 98.17 98.18 2.591.38 Jan 20 p 98.21 98.22 2.592.00 Jan 20 p 99.11 99.12 2.593.63 Feb 20 p 101.02 101.03 2.628.50 Feb 20 k 106.14 106.15 -0.01 2.611.38 Feb 20 p 98.18 98.19 +0.01 2.601.25 Feb 20 p 98.14 98.15 +0.02 2.592.25 Feb 20 p 99.18 99.19 +0.01 2.601.13 Mar 20 p 98.07 98.08 +0.01 2.561.38 Mar 20 p 98.16 98.17 +0.01 2.582.25 Mar 20 p 99.18 99.19 2.581.50 Apr 20 p 98.20 98.21 +0.01 2.57.13 Apr 20 f 97.22 97.23 -0.01 1.911.13 Apr 20 p 98.02 98.03 2.591.38 Apr 20 p 98.13 98.14 2.582.38 Apr 20 p 99.22 99.23 2.571.50 May 20 p 98.17 98.18 +0.01 2.583.50 May 20 p 101.05 101.06 -0.01 2.608.75 May 20 k 108.07 108.08 -0.01 2.581.38 May 20 p 98.10 98.11 2.571.50 May 20 p 98.15 98.16 2.572.50 May 20 p 99.27 99.28 2.581.50 Jun 20 p 98.14 98.15 2.561.63 Jun 20 p 98.18 98.19 2.571.88 Jun 20 p 98.30 98.31 2.572.50 Jun 20 p 99.28 99.29 +0.01 2.551.25 Jul 20 f 99.23 99.24 -0.01 1.281.50 Jul 20 p 98.12 98.13 +0.01 2.561.63 Jul 20 p 98.16 98.17 2.572.00 Jul 20 p 99.03 99.04 2.552.63 Jul 20 p 100.02 100.03 +0.01 2.561.50 Aug 20 p 98.09 98.10 2.552.63 Aug 20 p 100.02 100.03 2.568.75 Aug 20 k 109.22 109.23 -0.01 2.591.38 Aug 20 p 98.02 98.03 +0.01 2.562.13 Aug 20 p 99.08 99.09 2.562.63 Aug 20 p 100.02 100.03 2.561.38 Sep 20 p 98.01 98.02 +0.01 2.541.38 Sep 20 p 97.30 97.31 2.562.00 Sep 20 p 99.01 99.02 2.542.75 Sep 20 p 100.10 100.11 +0.01 2.541.63 Oct 20 p 98.12 98.13 +0.01 2.541.38 Oct 20 p 97.28 97.29 +0.01 2.541.75 Oct 20 p 98.18 98.19 +0.01 2.542.88 Oct 20 p 100.18 100.19 +0.01 2.541.75 Nov 20 p 98.17 98.18 +0.01 2.542.63 Nov 20 p 100.03 100.04 2.551.63 Nov 20 p 98.09 98.10 +0.01 2.532.00 Nov 20 p 99.00 99.01 +0.01 2.522.75 Nov 20 p 100.12 100.13 +0.01 2.521.88 Dec 20 p 98.24 98.25 +0.01 2.521.75 Dec 20 p 98.16 98.17 +0.01 2.512.38 Dec 20 p 99.22 99.23 +0.01 2.512.00 Jan 21 p 98.30 98.31 +0.01 2.52

1.13 Jan 21 f 99.14 99.15 1.381.38 Jan 21 p 97.20 97.21 +0.01 2.532.13 Jan 21 p 99.05 99.06 +0.01 2.532.25 Feb 21 p 99.12 99.13 2.533.63 Feb 21 p 102.07 102.08 2.537.88 Feb 21 k 110.30 110.31 2.541.38 Feb 21 p 97.01 97.02 +0.01 2.532.00 Feb 21 p 98.28 98.29 +0.01 2.532.38 Mar 21 p 99.21 99.22 +0.01 2.521.25 Mar 21 p 97.08 97.09 +0.01 2.492.25 Mar 21 p 99.12 99.13 +0.01 2.52.13 Apr 21 f 97.05 97.06 +0.01 1.372.38 Apr 21 p 99.20 99.21 +0.01 2.521.38 Apr 21 p 97.13 97.14 +0.01 2.512.25 Apr 21 p 99.13 99.14 +0.01 2.492.63 May 21 p 100.06 100.07 +0.01 2.523.13 May 21 p 101.11 101.12 2.528.13 May 21 k 112.22 112.23 -0.01 2.562.00 May 21 p 98.24 98.25 +0.01 2.522.63 Jun 21 p 100.07 100.08 +0.01 2.521.13 Jun 21 p 96.21 96.22 +0.01 2.502.13 Jun 21 p 99.02 99.03 +0.01 2.50.63 Jul 21 f 98.25 98.26 1.092.63 Jul 21 p 100.07 100.08 +0.01 2.521.13 Jul 21 p 96.16 96.17 +0.02 2.522.25 Jul 21 p 99.10 99.11 +0.02 2.512.13 Aug 21 p 98.30 98.31 +0.01 2.532.75 Aug 21 p 100.17 100.18 +0.01 2.538.13 Aug 21 k 114.02 114.03 2.541.13 Aug 21 p 96.12 96.13 +0.02 2.522.00 Aug 21 p 98.20 98.21 +0.02 2.532.75 Sep 21 p 100.18 100.19 +0.02 2.521.13 Sep 21 p 96.10 96.11 +0.01 2.502.13 Sep 21 p 98.29 98.30 2.522.88 Oct 21 p 100.29 100.30 +0.01 2.521.25 Oct 21 p 96.16 96.17 +0.01 2.522.00 Oct 21 p 98.18 98.19 +0.02 2.522.00 Nov 21 p 98.18 98.19 +0.01 2.512.88 Nov 21 p 100.31 101.00 +0.02 2.518.00 Nov 21 k 115.00 115.01 2.541.75 Nov 21 p 97.27 97.28 +0.02 2.511.88 Nov 21 p 98.07 98.08 +0.02 2.502.63 Dec 21 p 100.10 100.11 +0.02 2.512.00 Dec 21 p 98.16 98.17 +0.02 2.512.13 Dec 21 p 98.28 98.29 +0.02 2.51.13 Jan 22 f 96.27 96.28 -0.01 1.171.50 Jan 22 p 96.31 97.00 +0.01 2.511.88 Jan 22 p 98.02 98.03 +0.02 2.522.00 Feb 22 p 98.14 98.15 +0.02 2.511.75 Feb 22 p 97.21 97.22 +0.02 2.521.88 Feb 22 p 98.01 98.02 +0.02 2.521.75 Mar 22 p 97.19 97.20 +0.02 2.521.88 Mar 22 p 97.31 98.00 +0.01 2.52.13 Apr 22 f 96.19 96.20 +0.01 1.171.75 Apr 22 3p 97.16 97.17 +0.02 2.531.88 Apr 22 p 97.28 97.29 +0.01 2.531.75 May 22 p 97.14 97.15 +0.02 2.53

ARCResources 221839 8.26 7.74 8.07 +.30AdvOil Gas 132685 1.97 1.84 1.89 +.03AgnicoEagle 80204 55.84 54.61 55.01 -.65AirCdaV VV 70169 25.60 24.96 25.33 +.21AlamosGoldA 86261 5.04 4.84 4.95 +.01AlgonquinPwr 128682 13.61 13.48 13.55 -.12AlimntatnBSV 122525 68.14 67.50 67.85 +.25AltaGasLtd 161976 13.28 12.36 13.26 +.95AphriaInc 1906148 8.69 8.04 8.52 +.95ArtisREITUn 64156 9.24 9.02 9.11 +.07AthabascaOil 121424 .96 .89 .95 +.06AuroraCannabi 1145802 7.22 6.68 7.12 +.32B2GoldCorpo 265961 4.00 3.90 3.94 -.03BCE Inc 145239 54.32 53.84 53.96 +.21BarrickGold 3369479 18.55 17.63 17.63 -1.05BauschHealth 117374 26.22 25.20 25.62 +.35BaytexEnergy 627355 2.35 2.09 2.27 +.18BirchcliffEng 427059 3.05 2.67 2.98 +.34Bk NS 427849 69.44 68.41 68.80 +.54BkMontreal 150734 89.46 88.58 88.81 +.19BlackberryLtd 180702 9.90 9.52 9.77 +.18BombardirBSV 858629 2.04 1.88 2.01 +.12BrookfldALV 100939 52.62 51.53 51.90 -.03CIBC 139758 102.00 101.07 101.60 +.54CamecoCorp 97590 15.42 15.12 15.23 +.13CannTustHoldi 98053 6.95 6.37 6.87 +.52CanopyGrowth 227659 38.23 35.75 37.25 +.80CdnNatRail 126093 101.45 100.00 100.56 +.61CdnNatRes 332391 33.49 32.37 32.81 +.54CenovusEngy 412692 9.62 9.28 9.38 +.09

ChorusAvaitio 76431 5.65 5.23 5.51 +.26CrescentPnt 378303 4.15 3.91 4.06 +.11CrewEngy 129963 .87 .79 .84 +.04CronosGroupI 79323 14.55 13.71 14.20 +.19DetourGoldo 64541 11.63 11.29 11.44 +.13DollaramaInc 92736 32.01 31.18 31.67 +.11DreamGloblUn 65871 12.05 11.81 11.82 -.11EldoradoGld 260496 .80 .77 .77 -.01ElementFin 76220 6.80 6.37 6.74 +.27EmeraInc 60967 43.60 42.81 43.48 +.69EnCanaCorp 497858 8.12 7.73 7.94 +.03EnbridgeInc 519584 42.42 41.50 42.16 +.79EnerplusCorp 74935 10.62 10.26 10.37 +.14Fin15SpltA 79941 5.42 4.53 5.39 +.98FinningIntl 66671 23.28 22.84 23.00 +.15FirstQntumo 253111 11.37 10.64 10.77 -.30Fortis Inc 114797 45.35 44.71 45.07 +.17FrstMajSvro 70436 8.07 7.80 7.86 -.24GeneNewso 392908 .06 .03 .05 +.03GoldcorpInc 288808 13.45 13.11 13.20 -.08GreenOrganicD 381396 2.64 2.24 2.56 +.35H RRealUn 70536 20.75 20.50 20.58 +.17HEXOCorp 219037 4.82 4.25 4.82 +.56HorzNQ100Br 63817 8.44 8.05 8.32 -.06Horzn500Bear 192515 4.83 4.65 4.79 +.01Horzn500Bull 60477 43.55 41.94 42.39 +.29HrznCrdOilBl 600914 4.50 4.27 4.40 -.09HrznCrdOilBr 403505 9.39 8.87 9.11 +.22HrznGoldBull 62227 10.29 9.82 9.90 -.28HrznNatGsBr 481514 5.59 5.25 5.51 +.47HrznNtGsBul 456373 4.63 4.29 4.37 -.51HudBayMnrls 77028 6.69 6.38 6.42 +.05HuskyEngy 95511 14.32 13.89 14.00 -.10HydroOneLimi 68935 20.12 19.71 20.03 +.28HznBetaProBl 63882 29.86 29.28 29.49 +.26ISharesS P60 515019 21.65 21.44 21.50 +.08

IShrsCapComp 112145 22.76 22.52 22.61 -.02IShrsCapEngy 148940 8.87 8.63 8.71 +.12IShrsCapFin 79132 33.79 33.55 33.62 +.05IShrsGlblGld 73556 11.71 11.47 11.50 -.17IamgoldCorp 147273 5.04 4.85 4.93 +.01ImperialOil 76452 35.46 34.83 34.94 +.20InterPipeline 121836 19.36 19.00 19.21 +.08KeltExplo 143394 4.74 4.39 4.64 +.24KeyeraCorp 85106 25.60 24.65 25.31 +.76KinrossGold 464898 4.46 4.31 4.35 -.04Kirklandlake 90256 35.64 34.43 34.45 -.99Loblaw Co 67913 61.17 60.52 60.60 -.14LundinMng 164085 5.75 5.50 5.52 -.03MEGEnergy 60437 7.75 7.53 7.61 +.04MagnaInt l 77469 63.93 61.83 62.15 -1.23ManulifeFin 469647 19.38 19.05 19.11 +.03Metro Inc 61948 47.61 47.09 47.25 +.13MidasGoldJ 63125 .85 .69 .85 +.19NatBkCan 168439 56.09 55.20 55.82 +.20NemaskaLithiu 189475 .65 .61 .64 +.03NevsunReso 94110 5.97 5.95 5.95 ...New Gold 118304 1.09 1.04 1.05 -.01NexGenEnergy 298416 2.42 2.25 2.37 +.14NutrienLtd 156355 64.38 62.77 63.12 -1.27NuvistaEngy 150424 4.02 3.60 3.93 +.31OceanaGoldCrp 189836 4.89 4.71 4.82 +.09OsiskoGold 68969 11.99 11.71 11.77 -.07ParamountA 95191 7.03 5.93 6.79 +.91ParexReso 98480 16.54 15.89 16.02 +.11PembinaPipe 122972 40.78 40.11 40.33 +.07PengrowthEgy 103655 .65 .60 .61 ...PeytoExpl 134692 7.27 6.68 7.03 +.37PowerCorpSV 134652 24.48 23.85 24.42 +.54PrairieSkyRyl 73248 17.77 16.72 17.45 +.67PrecisionDrl 134751 2.44 2.34 2.38 +.05PretiumReso 113600 11.70 11.12 11.21 -.07

Prometico 329564 .33 .28 .28 -.03PwrFinCorp 66100 25.74 25.25 25.59 -.08RioCanRlUn 124695 23.86 23.56 23.65 -.10RogersCommB 81587 70.36 69.22 69.95 +.87RoyalBank 317887 93.40 92.57 93.10 +.39RoyalNickelo 322361 .50 .46 .49 +.03SemafoInc o 73583 2.81 2.72 2.77 ...SevenGenClA 133182 10.97 10.42 10.78 +.31ShawCommBNV 100326 25.19 24.54 24.76 +.24SherrittIntl 191644 .41 .38 .41 +.03SummitInREIT 69740 9.45 9.30 9.43 +.10SunLifeFin 128130 44.80 44.36 44.51 +.15SuncorEngy 384382 38.49 37.69 37.84 +.27SurgeEnergyo 156662 1.45 1.37 1.42 +.06T D Bank 588304 68.14 67.46 67.63 +.12TORCOil Gas 99566 4.40 4.10 4.28 +.13TahoeReso 145247 5.10 4.86 4.99 +.08TamarackVall 113134 2.32 2.17 2.27 +.08TeckResLimit 144782 29.92 28.69 28.78 -.69Telus Corp 87210 45.43 45.04 45.20 +.24ThomsonReuter 98445 65.94 65.04 65.46 +.39TourmalineOil 76099 17.01 16.46 16.69 +.19TransAltaCorp 107446 5.75 5.59 5.66 +.10TransCdaCorp 189784 49.28 48.45 48.89 -.37TrevaliMngo 153071 .42 .40 .41 ...TricanWell 157977 1.16 1.10 1.14 +.05TurquoiseHill 61291 2.22 2.11 2.11 -.03VermilionEgy 78066 28.48 27.29 27.99 +.37WesternForst 99821 1.84 1.75 1.82 +.07WheatonPrecio 110901 26.71 26.18 26.46 -.06WhitecapReso 257039 4.32 4.05 4.19 +.06YamanaGld 191741 3.24 3.12 3.16 -.03iShrS P500C 81319 28.18 27.61 27.76 -.34

Toronto stocks

Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury bond provides to investors. Date-The month and year the bond will expire. Bid-The price investors will pay for the bond. Ask-The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg-The change between the preceding day’s final bid price and the final bid price from the day before. Yld-The annual percentage return to the investor, based on the bond’s current price, if the bond is held until it matures. K-Taxes on interest will not be withheld from non-U.S. citizens. n-Treasury note. p-Treasury note; taxes on inter-est will not be withheld from non-U.S. citizens.

Treasury bondsRate Date Bid Ask Chg Yld

1.88 May 22 p 97.27 97.28 +0.02 2.531.88 May 22 p 97.14 97.15 +0.02 2.531.75 Jun 22 p 97.12 97.13 +0.02 2.522.13 Jun 22 p 98.20 98.21 +0.02 2.53.13 Jul 22 f 96.30 96.31 +0.01 .991.88 Jul 22 p 97.23 97.24 +0.02 2.532.00 Jul 22 p 98.05 98.06 +0.02 2.531.63 Aug 22 p 96.26 96.27 +0.02 2.547.25 Aug 22 k 116.04 116.05 +0.01 2.561.63 Aug 22 p 96.26 96.27 +0.03 2.531.88 Aug 22 p 97.21 97.22 +0.02 2.541.75 Sep 22 p 97.05 97.06 +0.03 2.541.88 Sep 22 p 97.20 97.21 +0.02 2.531.75 Oct 22 p 97.17 97.18 +0.02 2.542.00 Oct 22 p 98.00 98.01 +0.02 2.541.63 Nov 22 p 96.19 96.20 +0.02 2.547.63 Nov 22 k 118.17 118.18 +0.01 2.562.00 Nov 22 p 97.31 98.00 +0.02 2.542.13 Dec 22 p 98.12 98.13 +0.02 2.55.13 Jan 23 f 96.13 96.14 +0.02 1.031.75 Jan 23 p 96.28 96.29 +0.03 2.552.38 Jan 23 p 99.10 99.11 +0.02 2.542.00 Feb 23 p 97.26 97.27 +0.03 2.557.13 Feb 23 k 117.21 117.22 2.571.50 Feb 23 p 95.27 95.28 +0.02 2.552.63 Feb 23 p 100.09 100.10 +0.02 2.541.50 Mar 23 p 95.24 95.25 +0.03 2.552.50 Mar 23 p 99.25 99.26 +0.02 2.55.63 Apr 23 f 98.07 98.08 +0.02 1.041.63 Apr 23 p 96.06 96.07 +0.03 2.552.75 Apr 23 p 100.25 100.26 +0.02 2.551.75 May 23 p 96.21 96.22 +0.03 2.551.63 May 23 p 96.03 96.04 +0.02 2.562.75 May 23 p 100.28 100.29 +0.02 2.531.38 Jun 23 p 94.31 95.00 +0.03 2.562.63 Jun 23 p 100.09 100.10 +0.02 2.55.38 Jul 23 f 97.18 97.19 +0.02 .911.25 Jul 23 p 94.10 94.11 +0.02 2.562.75 Jul 23 p 100.26 100.27 +0.02 2.552.50 Aug 23 p 99.23 99.24 +0.03 2.566.25 Aug 23 k 115.29 115.30 +0.02 2.57

InflAdjBdInv IP 11.02 +.02 +.9 -2.6 +1.6/CInflAdjBdR5 IP 11.01 +.02 +.9 -2.3 +1.8/B

IntTrmTxFrBdI MI 11.15 +.01 +1.2 +1.1 +2.0/BIntTrmTxFrBdInv MI 11.15 +.01 +1.2 +.9 +1.7/CIntlBdInv IB 12.44 +.12 +1.6 -4.3 +1.8/DIntlDiscvInv FR 11.71 +.35 -8.4 -26.7 -.8/D

IntlGrA m FG 10.01 +.21 -6.9 -16.3 +.8/DIntlGrI FG 9.83 +.21 -6.8 -15.8 +1.3/DIntlGrInv FG 9.91 +.21 -6.9 -16.0 +1.1/DIntlOppsInv FR 8.26 +.22 -8.1 -23.3 +1.9/CInvFcddynGrInv LG 23.27 +1.08 -8.2 +5.2 +14.2/AInvGinnieMaeInv GI 10.18 +.02 +1.7 +.3 +.8/CInvGinnieMaeR5 GI 10.18 +.02 +1.7 +.5 +1.0/CInvOC2020A m TE 11.11 -.63 -6.0 -7.2 +2.7/EInvOC2020I TE 11.11 -.68 -3.6 -4.5 +4.0/DInvOC2020Inv TE 11.11 -.67 -3.6 -4.7 +3.7/DInvOC2020R b TE 11.11 -.60 -5.8 -7.3 +2.5/EInvOC2025A m TG 13.13 -.70 -4.1 -5.6 +3.7/EInvOC2025I TG 13.12 -.76 -4.0 -5.2 +4.2/DInvOC2025Inv TG 13.13 -.73 -4.0 -5.3 +4.0/EInvOC2025R b TG 13.13 -.66 -4.0 -5.8 +3.5/EInvOC2030A m TH 11.35 -.63 -4.5 -6.2 +3.9/EInvOC2030I TH 11.35 -.69 -4.5 -5.8 +4.4/EInvOC2030Inv TH 11.36 -.66 -4.6 -6.0 +4.2/EInvOC2030R b TH 11.35 -.61 -4.6 -6.5 +3.7/EInvOC2035A m TI 14.10 -.76 -5.1 -6.8 +4.1/EInvOC2035I TI 14.11 -.82 -5.0 -6.4 +4.6/EInvOC2035Inv TI 14.10 -.79 -5.0 -6.6 +4.4/EInvOC2035R b TI 14.11 -.72 -5.1 -7.0 +3.9/EInvOC2040A m TJ 11.71 -.74 -5.7 -7.3 +4.4/EInvOC2040I TJ 11.71 -.80 -5.6 -6.9 +4.9/EInvOC2040Inv TJ 11.72 -.77 -5.6 -7.0 +4.7/EInvOC2040R b TJ 11.71 -.71 -5.7 -7.6 +4.2/EInvOC2045A m TK 14.58 -.93 -6.1 -7.9 +4.7/EInvOC2045I TK 14.59 -1.00 -6.1 -7.5 +5.2/EInvOC2045Inv TK 14.58 -.97 -6.1 -7.7 +5.0/EInvOC2045R b TK 14.59 -.89 -6.2 -8.1 +4.5/EInvOC2050A m TN 11.86 -.70 -6.7 -8.4 +4.9/EInvOC2050I TN 11.87 -.76 -6.6 -8.1 +5.4/DInvOC2050Inv TN 11.86 -.73 -6.7 -8.3 +5.1/DInvOC2050R b TN 11.87 -.67 -6.7 -8.6 +4.6/EInvOC2055A m TL 12.80 -.59 -6.9 -8.8 +4.9/EInvOC2055Inv TL 12.81 -.62 -6.9 -8.6 +5.2/EInvOC:AgrInv AL 14.39 -.73 -6.6 -8.7 +5.0/CInvOC:CnsrvInv CA 12.38 -.38 -3.4 -5.3 +3.5/CInvOCInRetA m RI 11.92 -.52 -3.6 -4.8 +3.3/CInvOCInRetI RI 11.92 -.52 -3.5 -4.3 +3.8/AInvOCInRetInv RI 11.92 -.52 -3.5 -4.5 +3.6/BInvOCInRetR b RI 11.91 -.50 -3.6 -5.0 +3.1/CInvOCModInv MA 13.79 -.54 -5.1 -7.1 +4.4/CInvOCVryAgrInv XM 15.10 -.82 -8.3 -10.6 +5.4/CInvOCVryCsrvInv XY 11.24 -.26 -1.8 -2.8 +2.9/CLgCoValInv LV 8.78 +.17 -10.0 -8.7 +5.2/DMidCpValA m MV 13.34 +.22 -11.1 -13.8 +5.2/BMidCpValC m MV 13.19 +.22 -11.1 -14.4 +4.5/CMidCpValI MV 13.38 +.23 -11.0 -13.4 +5.7/BMidCpValInv MV 13.37 +.23 -11.0 -13.6 +5.5/BMidCpValR b MV 13.30 +.22 -11.1 -14.0 +5.0/BMidCpValR6 MV 13.38 +.23 -11.0 -13.2 +5.9/BNTCoreEqPlusG LB 12.96 +.43 -8.1 -6.4 +7.0/CNTDiversBdG CI 10.32 +.02 +1.6 -1.0 +1.7/DNTEmMktsG EM 9.93 +.18 -4.0 -18.6 +8.7/ANTEqGrG LB 11.03 +.35 -8.7 -6.5 +7.8/BNTGrG LG 14.16 +.55 -8.3 -1.0 +10.3/ANTHeritageG MG 9.98 +.37 -9.4 -5.3 +6.0/DNTIntlGrG FG 9.02 +.19 -6.8 -14.2 +1.9/CNTLgCoValG LV 9.58 +.19 -9.9 -8.0 +5.5/CNTMidCpValG MV 10.19 +.18 -10.9 -12.7 +6.2/ANTSmCoG SB 7.02 +.27 -12.0 -14.5 +3.7/DRlEsttI SR 24.86 -.14 -7.2 -5.2 +1.9/BRlEsttInv SR 24.80 -.14 -7.2 -5.3 +1.7/CSelI LG 62.54 +2.41 -6.0 -4.1 +9.2SelInv LG 61.49 +2.37 -6.0 -4.3 +9.0ShrtDurInv CS 10.06 +.01 +.2 +1.2 +1.5/CShrtTrmGovtInv GS 9.44 +.02 +.7 +1.1 +.6/DShtDrInfPrBdInv IP 9.91 +.02 +1.3/DShtDrInfPrBdR5 IP 9.99 +.02 +.1 +.3 +1.6/CSmCoInv SB 11.63 +.45 -12.0 -15.0 +3.1/DSmCpGrA m SG 13.30 +.63 -10.8 -6.4 +8.9/BSmCpGrI SG 14.22 +.68 -10.8 -5.9 +9.4/BSmCpGrInv SG 13.84 +.66 -10.8 -6.2 +9.2/BSmCpValA m SV 5.99 +.16 -12.4 -17.8 +4.2/CSmCpValI SV 6.13 +.16 -12.3 -17.4 +4.7/CSmCpValInv SV 6.07 +.17 -12.2 -17.5 +4.5/CStrAlAgrsA m AL 6.81 +.14 -6.7 -8.8 +4.7/CStrAlAgrsInv AL 6.75 +.14 -6.6 -8.5 +5.0/CStrAlCnsrvA m CA 5.10 +.06 -3.6 -5.3 +3.0/DStrAlCnsrvInv CA 5.11 +.07 -3.5 -5.1 +3.3/DStrAlModA m MA 5.73 +.10 -5.2 -7.1 +4.1/DStrAlModI MA 5.75 +.10 -5.0 -6.7 +4.6/CStrAlModInv MA 5.74 +.10 -5.3 -7.0 +4.2/DSustEqInv LB 24.12 +.74 -9.3 -6.4 +8.4/BUltraA m LG 38.09 +1.60 -9.4 -.7 +10.6/AUltraI LG 41.49 +1.75 -9.4 -.2 +11.1/AUltraInv LG 39.98 +1.68 -9.4 -.5 +10.9/AUtlsInv SU 16.29 -.11 -5.2 +.4 +7.4/DValA m LV 7.24 +.16 -10.2 -10.3 +5.0/DValI LV 7.26 +.16 -10.2 -9.9 +5.5/CValInv LV 7.25 +.17 -10.1 -10.0 +5.3/DValR b LV 7.25 +.17 -10.2 -10.4 +4.7/DZeroCoup2020Inv GI 104.19 +.20 +.6 +.5 +1.1/BZeroCoup2025Inv GL 99.18 +.54 +2.4 -.1 +1.8/D

American Funds2010TgtDtRtrA x TA 10.18 -.27 -2.3 -3.1 +4.4/B2015TgtDtRtrA x TD 10.74 -.33 -2.5 -3.3 +4.6/B2020TgtDtRtrA x TE 11.65 -.32 -2.8 -3.4 +4.9/B2025TgtDtRtrA x TG 12.37 -.30 -3.6 -4.2 +5.4/A2030TgtDtRtrA x TH 13.10 -.33 -4.5 -5.1 +6.2/A2035TgtDtRtrA x TI 13.30 -.33 -5.6 -6.1 +6.7/A2040TgtDtRtrA x TJ 13.55 -.33 -5.9 -6.4 +6.9/A2045TgtDtRtrA x TK 13.75 -.33 -6.1 -6.5 +7.0/A2050TgtDtRtrA x TN 13.47 -.30 -6.2 -6.5 +7.1/AAMCpA m LG 27.66 +.90 -8.1 -2.7 +8.8/CAmrcnBalA m MA 24.78 +.44 -4.6 -3.2 +6.5/AAmrcnHiIncA m HY 9.58 -.01 -2.7 -2.0 +6.8/AAmrcnMutA m LV 37.25 +.68 -6.8 -2.7 +9.1/ABdfAmrcA m CI 12.55 +.04 +1.6 -.3 +1.8/DCptWldGrIncA m WS 42.54 +.96 -5.9 -10.8 +5.5/BCptlIncBldrA m IH 56.05 +.71 -3.8 -7.5 +3.9/C

MgrsLmsSylsBdS CI 25.45 -.23 +.5 -2.0 +3.2/AMgrsMntCldGrI LG 15.32 -3.26 -8.1 -2.4 +5.5/EMgrsMntCldGrN b LG 15.24 -3.24 -8.2 -2.6 +5.2/EMgrsSkylnSpcEqS d SB 30.75 -3.56 -13.5 -19.5 +1.8/EMgrsSpecialEqS SG 113.66 +5.91 -12.3 -4.8 +8.6/BRRDivAllCpVlI LV 10.51 -.69 -9.8 -8.1 +6.3/BRRDivAllCpVlN b LV 10.52 -.68 -9.9 -8.3 +6.0/CRRSmCpValI SB 10.80 -1.07 -8.9 -7.6 +9.3/ATmsSqMidCpGrI MG 15.30 -1.99 -9.8 -5.5 +7.4/CTmsSqMidCpGrS MG 14.82 -2.00 -9.8 -5.7 +7.2/CTmsSqSmCpGrI SG 12.52 -3.10 -11.4 -5.2 +7.2/CTmsSqSmCpGrS SG 12.09 -3.12 -11.4 -5.3 +7.0/DTrilogyEMktsEqZ d EM 8.42 +.08 -4.6 -16.8 +8.6/AYackFocI d LB 17.66 -3.71 -4.8 +2.6 +11.1/AYackFocN d LB 17.70 -3.68 -4.9 +2.4 +10.8/AYacktmanI d LV 18.96 -4.13 -5.1 +2.2 +10.1/A

AQRDiversArbtrgI NE 8.74 -.02 -1.2 +1.8 +5.2DiversArbtrgN b NE 8.75 -.02 -1.2 +1.7 +4.9IntlEqI FB 8.75 +.11 -5.8 -18.2 +2.0IntlMomStyleI FG 12.97 +.26 -5.3 -15.9 +.4LgCpMomStyleI LG 18.25 +.67 -6.3 -4.9 +7.0MgdFtsStratI 8.44 -.04 +.1 -8.2 -5.7MgdFtsStratN b 8.30 -.04 +.1 -8.5 -5.9MltStratAltI GY 7.81 -.06 +1.2 -13.3 -3.6MltStratAltN b GY 7.75 -.06 +1.2 -13.4 -3.8RkBalCmdtsStrI BB 5.65 +.07 -.6 -18.2 +1.5RkParityI TV 8.48 +.11 -.3 -7.7 +5.6RkParityIIMVI TV 8.43 +.09 -.9 -6.8 +4.6SmCpMomStyleI SG 15.83 +.72 -10.5 -13.0 +4.5

AberdeenGlbHiIncA x HY 8.19 -.18 -1.8 -4.1 +4.8/DGlbHiIncI x HY 7.63 -.19 -1.8 -3.9 +4.9/DSelIntlEqA b FB 22.76 +.52 -4.0 -15.6 +5.4/ATotalRetBdI x CI 12.51 +.01 +1.2 -1.4 +2.1/C

Absolute StrategiesInstl GY 8.38 -.02 +3.1 +1.3 -1.5/E

AcadianEmMktsInv x EM 17.78 -.04 -4.1 -19.1 +7.3/B

AccessCptCmntyInvmIns GI 8.69 +.02 +1.5 -.2 +1.1/B

AdvisorOneCLSGlbDivrEqN WS 14.72 -1.67 -6.7 -10.0 +6.0/B

Advisory ResearchMLPEngyIncI x LP 6.73 -.09 -8.8 -15.4 +3.0/AMLPEngyInfrasI x LP 6.58 -.09 -8.5 -15.0 +2.5/A

AegisVal SV 15.10 +.31 -10.5 -18.8 +17.6/A

AkreFocInstl d LG 34.43 +1.19 -6.8 +4.8 +14.0/AFocRetail m LG 33.69 +1.17 -6.8 +4.5 +13.7/A

Al FrankInv m LV 20.55 +.57 -10.3 -8.9 +7.2/A

AlgerCptlApprecA m LG 21.70 +.90 -8.9 -2.0 +8.7/CCptlApprecC m LG 16.59 +.68 -8.9 -2.7 +7.9/DCptlApprecI2 LG 67.43 +2.75 -8.8 -1.0 +9.1/BCptlApprecInsI LG 28.37 +1.17 -8.9 -1.8 +8.7/CGrIncA m LB 35.97 +.90 -7.9 -5.5 +7.7/BIntlFocA m FG 12.98 +.33 -4.8 -21.3 -2.2/ELgCpGrI2 LG 50.90 +2.29 -9.7 +1.2 +8.6/CMidCpGrA m MG 11.84 +.47 -9.6 -8.4 +6.1/DMidCpGrI2 MG 19.35 +.77 -9.6 -8.4 +6.1/DMidCpGrInstlI MG 24.83 +.98 -9.8 -8.7 +6.1/DSmCpGrA m SG 7.51 +.40 -11.4 +10.2/ASmCpGrI2 SG 23.03 +1.19 -11.4 -.3 +10.5/ASmCpGrInstlI SG 17.25 +.90 -11.5 -1.6 +10.2/ASpectraA m LG 18.04 +.75 -8.9 -1.9 +8.5/C

AllianzGIFocedGrA m LG 43.36 +1.87 -10.0 -6.6 +7.5/DHlthSciA m SH 28.05 +.91 -8.6 +3.0 +3.6/BNFJDivValA m LV 10.61 +.23 -9.7 -11.0 +5.9/C

NFJDivValC m LV 10.79 +.23 -9.8 -11.6 +5.1/DNFJDivValInstl LV 10.69 +.23 -9.6 -10.6 +6.2/BNFJIntlValA m FV 16.25 +.27 -6.2 -16.3 -1.6/ENFJLgCapValA m LV 23.67 +.50 -9.9 -10.5 +7.0/BNFJMidCapValA m MV 25.69 +.50 -11.2 -17.0 +6.8/ANFJMidCapValIns MV 27.46 +.54 -11.1 -16.7 +7.2/ANFJSmCpValA m SV 12.59 +.29 -13.8 -19.9 +2.5/ENFJSmCpValAdmin b SV 12.54 +.29 -13.8 -19.8 +2.6/DNFJSmCpValInstl SV 14.66 +.34 -13.8 -19.6 +2.8/DTechA m ST 50.74 +2.78 -6.5 +4.3 +16.6/ATechInstl ST 58.72 +3.22 -6.5 +4.7 +17.0/A

AlpineDynDivInstl WS 3.54 +.03 -8.3 -10.3 +5.7/BIntlRlEsttEqIns GR 19.28 +.17 -3.5 -17.0 +.7/ERltyIncGrIns SR 14.24 -.07 -7.4 -7.3 +2.7/BUltShrtMnIncIns MS 10.04 ... +.1 +1.5 +1.0/B

AmanaMutGrInv b LG 34.23 -.14 -7.7 +1.3 +11.8/AMutIncInv b LB 45.16 -1.57 -6.5 -6.0 +7.4/C

American BeaconBrdGwyLgCpVlIns LV 22.41 +.55 -11.3 -14.1 +4.8/DBrdgwyLgCpGrIns LG 25.01 +.81 -9.9 -7.0 +7.4/DIntlEqInstl FV 15.86 +.26 -7.0 -16.6 +1.1/CIntlEqInv FV 15.74 +.26 -7.0 -16.9 +.7/CLgCpValInstl LV 23.07 +.55 -11.3 -12.6 +5.6/CLgCpValInv LV 21.28 +.50 -11.4 -12.9 +5.3/DMidCpValInv MV 13.01 +.30 -12.9 -20.5 +2.9/DSmCpValAdv b SV 18.85 +.56 -13.3 -16.6 +4.0/CSmCpValInstl SV 19.93 +.59 -13.3 -16.2 +4.5/CSmCpValInv SV 19.11 +.57 -13.3 -16.5 +4.2/C

American CenturyAdpteEqInv LB 8.76 +.26 -8.6 -5.6 +8.6/AAllCpGrInv LG 27.96 +1.15 -8.6 -4.0 +7.1/DBalInv MA 16.71 +.32 -4.5 -4.5 +5.1/BCAHYMuniI MC 10.38 +.01 +1.4 +.9 +3.3/ACAHYMuniInv MC 10.38 +.01 +1.4 +.6 +3.1/ACAInTFBdBdI MF 11.67 ... +1.1 +.9 +1.9/BCAInTFBdBdInv MF 11.67 +.01 +1.2 +.7 +1.7/CCorEqPlusInv LB 12.69 +.42 -8.3 -7.9 +6.2/DCorPlusInv CI 10.25 +.02 +1.2 -1.6 +2.1/CCptlValInv LV 7.66 +.15 -9.7 -9.1 +5.2/DDiscpGrInv LG 18.13 +.72 -8.6 -6.5 +8.3/CDiversBdA m CI 10.33 +.03 +1.5 -1.9 +1.1/EDiversBdI CI 10.32 +.02 +1.5 -1.5 +1.5/DDiversBdInv CI 10.32 +.02 +1.5 -1.7 +1.3/EEmMktsA m EM 9.51 +.17 -4.1 -19.6 +7.6/BEmMktsI EM 10.14 +.19 -4.1 -19.2 +8.1/BEmMktsInv EM 9.87 +.18 -4.2 -19.4 +7.8/BEqGrA m LB 26.70 +.85 -8.8 -7.4 +7.1/CEqGrI LB 26.76 +.85 -8.8 -7.0 +7.5/CEqGrInv LB 26.74 +.86 -8.8 -7.2 +7.3/CEqIncA m LV 7.84 +.11 -6.8 -5.5 +8.1EqIncC m LV 7.84 +.11 -6.8 -6.2 +7.3EqIncI LV 7.84 +.10 -6.7 -5.0 +8.7EqIncInv LV 7.84 +.11 -6.7 -5.2 +8.4EqIncR b LV 7.81 +.11 -6.8 -5.7 +7.9EqIncR6 LV 7.85 +.10 -6.7 -5.0 +8.8GlbGoldInv SP 7.94 +.13 +7.4 -9.3 +15.2/AGlbGrInv WS 10.18 +.34 -8.2 -7.4 +5.2/CGovtBdInv GI 10.71 +.03 +1.9 +.4 +1.1/BGovtBdR5 GI 10.71 +.03 +1.8 +.5 +1.3/AGrA m LG 27.20 +1.06 -8.5 -2.8 +9.2/BGrI LG 28.70 +1.12 -8.4 -2.4 +9.7/BGrInv LG 28.16 +1.10 -8.5 -2.6 +9.5/BGrR b LG 26.46 +1.03 -8.5 -3.1 +8.9/CGrR6 LG 28.67 +1.12 -8.4 -2.2 +9.8/BHYInv HY 5.23 ... -2.5 -3.5 +5.3/CHYMuniI HM 9.48 ... +1.1 +1.6 +3.9/BHYMuniInv HM 9.48 ... +1.0 +1.4 +3.7/CHeritageA m MG 15.25 +.56 -9.4 -6.4 +5.2/DHeritageI MG 18.22 +.67 -9.4 -6.0 +5.7/DHeritageInv MG 16.88 +.63 -9.4 -6.1 +5.5/DIncandGrA m LV 32.28 +.90 -9.0 -7.9 +7.6/AIncandGrI LV 32.38 +.91 -9.0 -7.5 +8.1/AIncandGrInv LV 32.33 +.91 -9.0 -7.7 +7.9/AInflAdjBdA m IP 11.00 +.02 +.9 -2.8 +1.4/D

AAMInsgtSelIncI x TW 9.55 -.04 +.4 -3.2 +3.3/B

ABAllMktRlRet1 b IH 7.60 +.03 -6.8 -12.7 +4.0/CAllMktTRA m MA 13.61 +.11 -3.5 -8.2 +2.5/EAllMktTRAdv MA 13.72 +.10 -3.5 -8.0 +2.7/EBdInflStrat1 b IP 10.25 +.02 +.2 -1.4 +2.6/ACncntrGrAdv LG 31.76 +1.12 -9.0 +.3 +8.9/CCnsrvWlthStratA m CA 11.32 +.05 -2.3 -6.1 +1.7CorOppsA m LG 16.68 +.47 -9.4 -3.8 +8.2/CDiscvGrA m MG 8.57 +.45 -11.5 -5.9 +9.2/BDiscvGrAdv MG 9.25 +.48 -11.5 -5.7 +9.4/ADiscvValA m SV 17.17 +.36 -13.0 -15.9 +5.4/BDiscvValAdv SV 17.60 +.37 -13.0 -15.6 +5.7/BDiscvValI SV 17.01 +.35 -13.0 -15.7 +5.7/BDiscvValR b SV 16.61 +.35 -13.0 -16.2 +5.0/BDiscvValZ SV 16.98 +.36 -13.0 -15.6 +5.8/BDiversMunicipal MS 14.13 ... +1.1 +.9 +1.2/BEmMkts EM 23.31 +.51 -4.4 -22.6 +4.0/EEqIncA m LV 23.82 +.44 -8.7 -7.4 +6.2/BEqIncAdv LV 24.07 +.44 -8.7 -7.2 +6.5/BEqIncC m LV 23.49 +.43 -8.8 -8.1 +5.4/CGlbBdA m IB 8.17 +.01 +.9 -.1 +2.7/BGlbBdAdv IB 8.16 +.01 +.9 +.1 +3.0/BGlbBdC m IB 8.19 +.01 +.7 -1.0 +2.0/DGlbBdI IB 8.16 +.01 +.9 +.2 +3.0/BGlbBdR b IB 8.16 +.01 +.8 -.5 +2.3/CGlbRkAllcA m TV 14.81 +.12 -4.4 -9.3 +2.7/CGlbRlEstInvmIII GR 10.07 -.02 -5.6 -4.6 +4.0/AGrA m LG 65.44 +2.57 -8.6 +2.8 +11.5/AHiIncA m HY 7.79 -.01 -2.0 -5.8 +5.5/CHiIncAdv HY 7.80 -.01 -2.0 -5.6 +5.8/BHiIncC m HY 7.88 -.01 -2.1 -6.7 +4.6/DHiIncI HY 7.80 -.01 -2.0 -5.7 +5.8/BHiIncK b HY 7.79 -.01 -2.0 -5.9 +5.5/CHiIncR b HY 7.79 ... -1.9 -6.2 +5.1/DHiIncZ HY 7.80 -.01 -2.0 -5.5 +5.9/BIntermBdA m CI 10.72 +.02 +1.2 -.6 +2.4/BIntermBdAdv CI 10.72 +.02 +1.2 -.5 +2.6/BIntermCAMuniA m SS 14.04 ... +1.0 +.8 +1.0/BIntermNYMuniA m SS 13.75 ... +1.1 +.6 +1.0/BIntl FB 14.29 +.29 -6.8 -18.3 +.5/DIntlValA m FV 11.35 +.23 -8.3 -23.4 -2.0/EIntrmDvrsMnA m MS 14.14 ... +1.0 +.6 +.9/CLgCpGrA m LG 44.06 +1.62 -8.0 +1.0 +10.7/ALgCpGrAdv LG 48.35 +1.79 -8.0 +1.3 +11.0/ALgCpGrC m LG 32.07 +1.18 -8.1 +.3 +9.8/BLgCpGrI LG 48.08 +1.78 -8.0 +1.3 +11.0/ALgCpGrK b LG 44.88 +1.66 -8.0 +.9 +10.6/ALtdDurHiIncAdv HY 9.83 ... -1.3 -.6 +4.2/EMuniBdInfStr1 b MS 9.96 -.01 +.4 -.3 +1.6/AMuniBdInfStr2 MS 9.97 ... +.4 -.2 +1.7/AMuniBdInfStrA m MS 10.00 -.01 +.3 -.5 +1.4/AMuniBdInfStrAdv MS 10.01 ... +.4 -.1 +1.7/AMuniIncCAA m MF 10.90 +.01 +1.1 +.3 +1.8/BMuniIncCAAdv MF 10.90 +.01 +1.1 +.5 +2.0/AMuniIncIIArznA m SI 10.90 ... +1.2 +.7 +2.2/AMuniIncIIMAA m MT 10.95 ... +1.1 -.2 +1.4/BMuniIncIINJA m MJ 9.55 +.01 +1.2 +.5 +2.5/CMuniIncIIOhioA m MO 9.76 ... +1.2 +.4 +1.9/BMuniIncIIPEA m MP 10.24 ... +1.1 +.3 +1.9/CMuniIncIIVIA m SI 10.87 ... +1.2 +.2 +1.9/AMuniIncNYA m MN 9.72 ... +1.3 +.1 +1.9/AMuniIncNYAdv MN 9.72 ... +1.2 +.3 +2.1/AMuniIncNtnA m MI 10.05 +.01 +1.2 +.2 +2.1/BMuniIncNtnAdv MI 10.05 +.01 +1.3 +.5 +2.3/AMuniIncNtnC m MI 10.03 ... +1.1 -.6 +1.3/DReltvValA m LV 4.73 +.12 -9.7 -6.8 +6.9/BReltvValAdv LV 4.77 +.12 -9.7 -6.6 +7.2/ASelUSEqAdv LB 14.16 +.39 -8.7 -5.6 +8.0/BSelUSLSA m LO 11.33 +.15 -4.2 -2.3 +4.6/ASelUSLSAdv LO 11.54 +.16 -4.2 -2.0 +4.8/ASelUSLSC m LO 10.75 +.14 -4.3 -3.1 +3.8/BShortDurPlus CS 11.57 +.02 +.6 +1.1 +.9/DSmCpGrA m SG 42.45 +2.16 -11.3 -2.2 +11.7/ASmCpGrI SG 46.70 +2.38 -11.3 -2.0 +12.0/ASstnlGlbThtcA m WS 96.99 +2.66 -6.5 -10.6 +7.7/ASstnlGlbThtcAdv WS 103.02 +2.84 -6.5 -10.4 +8.0/ASustIntlThtcA m FG 14.04 +.24 -4.7 -17.8 +.8/DTxMgAlMktIncA m CA 11.45 +.07 -2.5 -5.1 +2.3/ETxMgWtAprStrAdv WS 13.76 +.33 -7.6 -10.3 +4.9/CTxMgdIntl FB 14.83 +.30 -6.8 -18.3 +.4/DValAdv LV 13.04 +.24 -10.8 -15.3 +2.1/EWlthApprStrA m WS 14.13 +.34 -7.7 -10.4 +4.6/DWlthApprStrAdv WS 14.08 +.34 -7.6 -10.2 +4.9/C

AC AlternativesMktNetrlValInv NE 9.66 -.04 +.6 -2.8 +.7/C

AIGActvAllcA f MA 15.11 +.26 -6.7 -7.9 +4.4/CFlexCrdtA m HY 3.18 -.01 -2.8 -2.4 +3.9/EFocedDivStrB m LV 15.21 +.36 -10.2 -12.4 +6.0/CFocedDivStrC m LV 15.20 +.36 -10.2 -12.4 +6.0/CMltAstAllcA f MA 16.16 +.27 -7.5 -9.6 +4.1/DSrFltngRtA m BL 7.70 -.03 -2.9 -.6 +4.5/BSrFltngRtC m BL 7.70 -.03 -2.8 -1.0 +4.2/CStrBdA m MU 3.17 -.01 -.4 -4.3 +3.2/DStrValA m LV 24.78 +.47 -10.1 -11.5 +4.5/EUSGvtSecA m GI 8.93 +.02 +1.4 +.1 -.3/E

ALPSRdRcksLtdPrEI d SW 6.04 +.14 -8.0 -12.8 +6.0/C

AMGCHEqPtnrsBalN b MA 15.35 -.70 -5.2 -3.5 +5.1/BFQTxMgdUSEqI LB 28.28 +.40 -9.6 -4.6 +7.1/CGWKCorBdI CI 9.78 -.01 +1.3 -1.3 +1.7/DGWKMnBdI MI 11.54 ... +2.0 +.9 +1.7/CGWKMnEnhYiI HM 9.44 -.26 +1.6 -.2 +3.4/CGWKSmCpCorI SG 21.18 -2.27 -13.1 -14.6 +6.3/DMgrsAmIntrGvS GI 10.37 +.01 +1.5 -.5 +.9/CMgrsAmShrtDrGvS UB 9.37 -.02 -.1 +.7 +.8/EMgrsBrAdvsMCGrN MG 9.51 -.45 -8.4 -11.0 +4.6/EMgrsBrBlueS LG 39.49 -3.40 -7.5 -6.3 +8.0/CMgrsBrwineS MG 44.35 +2.11 -7.9 -4.9 +7.7/CMgrsCaEmergCoI SG 49.60 -2.03 -12.1 -7.2 +12.2/AMgrsCaMidCpN b MG 21.92 -3.98 -10.7 -11.3 +5.7/DMgrsCeRlEsttS SR 9.52 -.17 -8.1 -5.9 +1.9/CMgrsDblCrPlsBdI CI 10.24 -.01 +.6 -.7 +2.8MgrsDblCrPlsBdN b CI 10.24 -.02 +.6 -.9 +2.6MgrsEmergOppsS SG 34.16 -6.64 -10.4 -6.5 +10.6/AMgrsFrpntMdCpI MV 32.53 -1.92 -13.6 -19.0 +3.7/DMgrsFrpntMdCpN b MV 31.68 -1.82 -13.6 -19.2 +3.4/D

Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk

How to Read the Mutual Fund TablesHere are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: b - Fee covering market costs is paid from fund assets. d - Deferred sales charge, or redemption fee. f - front load (sales charges). m - Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA - not available. p - previous day´s net asset value. s - fund split shares during the week. x - fund paid a distribution during the week.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Wk Chg: Weekly net change in price of NAV. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

Saturday Mutual Funds

Mutual Funds Mutual Funds



AIM Funds A:

DivrsDiv p LC 7.43 -.52 -9.4 -17.2 -31.5/B GlSmMCGr p GL 9.78 -.64 -3.9 -9.9 -37.8/C GroAlloc p XC 6.87 -.44 -4.2 -11.5 -37.0/C

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld





Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BB: Commodities Broad Basket, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MC: Muni California Long, MF: Muni California Intermediate, MG: Mid-Cap Growth, MI: Muni National Intermediate, MJ: Muni New Jersey, ML: Muni National Long, MN: Muni New York Intermediate, MQ: Miscellaneous Region, MO: Muni Ohio, MP: Muni Pennsylvania, MR: Miscellaneous Sector, MS: Muni National Short, MT: Muni Massachusetts, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SM: Muni Minnesota, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity.

Data based on NAVs reported to Morningstar by 6 p.m. Eastern. Source: Morningstar and The Associated Press

CptlWldBdA m IB 19.20 +.13 +1.9 -1.8 +2.4/CEuroPacGrA m FG 44.87 +.89 -6.0 -15.6 +3.4/BFdmtlInvsA m LB 51.95 +1.53 -7.6 -7.2 +8.6/AGlbBalA m IH 29.72 +.45 -2.9 -6.6 +4.1/BGrfAmrcA m LG 42.45 +1.50 -7.9 -3.6 +9.5/BHiIncMuniBdA m HM 15.64 +.01 +1.2 +1.5 +3.8/BIncAmrcA m AL 20.53 +.25 -4.5 -5.6 +5.6/BIntlGrIncA m FB 29.08 +.37 -5.2 -14.8 +3.0/BIntrmBdfAmrA m CS 13.20 +.04 +1.0 +.7 +.9/DInvCAmrcA m LB 33.74 +.98 -7.3 -7.0 +8.3/BLtdTrmTEBdA m MS 15.51 +.01 +.9 +1.1 +1.2/AMortgA m GI 9.88 +.03 +1.5 +.3 +1.1/BNewWldA m EM 57.15 +1.27 -4.1 -12.6 +6.2/CNwPrspctvA m WS 37.40 +1.10 -6.4 -6.5 +6.9/ASTBdAmrcA m CS 9.83 +.02 +.6 +1.0 +.9/DShrtTrmTEBdA m MS 10.02 ... +.5 +.9 +.8/CSmCpWldA m SW 46.44 -1.78 -8.1 -10.6 +6.2/BTheNewEcoA m LG 38.51 +1.23 -7.2 -5.0 +9.1/BTxExBdA m MI 12.77 +.01 +1.3 +.7 +2.2/ATxExmptFdofCAA m MC 17.36 ... +1.2 +.7 +2.1/CTxExofNewYorkA m MY 10.58 ... +1.3 +.3 +1.9/CUSGovtSecA m GI 13.48 +.06 +1.7 +.4 +.8/CWAMtInvsA m LB 40.79 +.97 -7.5 -3.6 +9.3/A

American IndependancKansasTxExBdIns SI 10.63 +.01 +1.3 +1.0 +1.5/B

AncoraThlnSmlMdI d SB 12.46 -.58 -10.7 -13.7 +6.1/B

Angel OakMltStratIncAs m MU 11.04 -.01 -.3 +2.6 +4.0MltStratIncIns MU 11.02 -.01 -.3 +2.8 +4.3

AquilaCHTFKTA x SI 10.49 -.01 +1.3 +1.0 +1.6/BHawaiianTxFrA m SI 11.13 ... +1.2 +.6 +.9/DNATFIncA m SI 10.57 +.01 +1.4 +.8 +1.9/ATxFrForUtahA m SI 10.19 +.01 +1.5 +.7 +1.7/ATxFrofArizonaA x SI 10.44 -.02 +1.4 +.8 +1.7/BTxFrofColoradoA m SI 10.31 ... +1.2 +.6 +1.1/DTxFrofOregonA m SI 10.81 +.01 +1.3 +.5 +1.0/D

ArbitrageInstl NE 13.12 +.06 +.6 +2.2 +3.0R b NE 12.75 +.06 +.6 +2.0 +2.7

ArielApprecInv b MV 38.35 +.53 -12.5 -14.6 +3.3/DInv b MV 55.06 +.96 -13.6 -14.1 +4.6/C

AristotleSaulGlbOppsI d IH 10.68 +.22 -9.0 -10.2 +5.5/A

ArtisanGlbOppsInstl WS 21.94 +.68 -7.1 -9.6 +7.5/AGlbOppsInv WS 21.65 +.67 -7.1 -9.8 +7.3/AGlbValueInv WS 14.85 +.31 -8.3 -13.4 +4.7/CIntlInstl FG 27.13 +.45 -5.8 -11.1 +1.7/DIntlInv FG 27.00 +.44 -5.9 -11.3 +1.5/DIntlSmMdInv FR 11.21 +.26 -7.4 -17.4 -1.2/EIntlValueInstl FB 30.92 +.60 -6.8 -15.8 +3.0/BIntlValueInv FB 30.84 +.59 -6.8 -16.0 +2.8/BMidCpInstl MG 31.80 +1.25 -10.0 -4.9 +4.3/EMidCpInv MG 28.51 +1.13 -9.9 -5.1 +4.1/EMidCpValueInv MV 16.81 +.43 -11.1 -14.2 +5.4/BSmCpInvs SG 25.65 +1.18 -12.2 +.6 +10.1/AValInstl LV 10.66 +.29 -11.2 -15.3 +8.1/AValInv LV 10.69 +.28 -11.2 -15.5 +7.9/A

AshmoreEmMktsLcCyBdIns XP 7.02 +.06 +1.4 -7.5 +6.4EmMktsTtlRetIns EB 7.44 +.01 +2.0 -5.7 +7.9

AuxierFocInv d LV 20.21 +.49 -8.8 -4.8 +6.0/C

Ave MariaValue x MB 17.06 -1.20 -8.3 -9.4 +7.3/A

BBHCorelN d LB 12.78 +.33 -9.1 -7.9 +5.9/DLtdDurN x UB 10.12 -.02 +.1 +2.0 +2.3/A

BMODivIncI LV 12.74 +.28 -9.0 -5.2 +9.8/AIntermTxFrI MI 11.09 +.01 +1.2 +1.1 +2.2/AIntermTxFrY MI 11.10 +.01 +1.1 +.9 +1.9/BLgCpGrI LG 15.28 +.59 -8.7 -1.9 +10.8/ALgCpValI LV 12.66 +.23 -9.9 -12.3 +5.3/DLowVolEqI LV 13.19 +.19 -7.1 -.5 +7.0/BMidCpGrI MG 12.62 +.49 -9.5 -4.8 +8.1/BMidCpValI MV 9.11 +.17 -10.7 -15.9 +4.1/CShrtTrmIncAdvI CS 9.27 +.01 +.3 +1.4 +1.7/BShrtTxFrI MS 10.14 ... +.4 +1.4 +1.3/ASmCpGrI SG 14.35 +.62 -12.3 -9.6 +5.6/DTCHCorPlusBdI CI 11.18 +.01 +.6 -1.7 +3.4/ATCHCorpIncI TW 12.34 -.01 +.4 -2.8 +5.2/ATCHCorpIncY TW 12.35 -.01 +.3 -3.0 +5.1/AUltraShrtTxFrI MS 10.06 ... +.1 +1.4 +1.1/B

BNY MellonAsstAllcM MA 11.55 +.23 -5.9 -7.5 +4.6/CBdM CI 12.25 +.03 +1.5 -.7 +1.8/CEmMktsM EM 9.58 +.17 -3.6 -19.4 +7.8/BIncStkM LV 7.60 +.15 -10.5 -9.2 +6.7/BIntermBdM CS 12.23 +.03 +.7 +.3 +1.4/CIntlApprecM FB 11.98 +.24 -6.3 -14.9 +1.9/CIntlM FB 11.25 +.20 -6.8 -17.0 +1.3/DLgCpStkM LB 4.69 +.15 -9.0 -7.6 +6.7/DMAIntrmMnBdM MT 12.41 +.01 +1.3 +.8 +1.5/BMdCpMltStratM MG 14.37 +.43 -10.8 -9.9 +5.9/DNYIntrmTEBdM x MN 10.90 ... +1.4 +.7 +1.6/BNtnIntrmMnBdM MI 13.29 +.01 +1.4 +.9 +1.7/CNtnSTMnBdM MS 12.70 ... +.4 +1.2 +.8/DPEIntrmMnBdM MP 11.96 +.01 +1.4 +1.3 +1.8/CSTUSGovtSecM GS 11.53 +.02 +.6 +.9 +.5/DSmCpMltStratM SG 14.74 +.55 -12.9 -12.5 +6.9/D

BairdAggrgateBdInstl CI 10.50 -.02 +1.5 -.6 +2.3/BCorPlusBdInstl CI 10.80 -.02 +1.3 -.7 +2.8/AIntermBdInstl CI 10.78 +.01 +1.1 +.4 +2.0/CQlInTrmMnBdIns MI 11.38 -.01 +1.2 +1.2 +1.3/DShrtTrmBdInstl CS 9.56 -.01 +.6 +1.4 +1.7/B

BaronAsstInstl MG 65.74 +2.03 -10.9 -.7 +10.0/AAsstRetail b MG 63.27 +1.96 -11.0 -1.0 +9.7/ADiscvInstl SG 16.91 +.84 -12.2 -.4 +17.8/ADiscvRetail b SG 16.70 +.83 -12.3 -.7 +17.5/AEmMktsInstl EM 12.39 +.26 -3.6 -19.0 +5.7/DEmMktsRetail b EM 12.37 +.26 -3.7 -19.2 +5.4/DFifthAvenuGrIns LG 26.05 +1.30 -8.5 +.5 +11.5/AFifthAvenuGrRtl b LG 25.55 +1.28 -8.5 +.3 +11.3/AFocedGrInstl MG 16.14 +.64 -11.8 +4.0 +9.8/AGrInstl MG 62.80 +2.01 -12.5 -3.2 +9.2/BGrRetail b MG 60.81 +1.94 -12.5 -3.5 +8.9/BIntlGrInstl FG 19.13 +.49 -7.0 -18.4 +4.3/AIntlGrRetail b FG 18.84 +.47 -7.0 -18.6 +4.0/BOppInstl LG 18.06 +.86 -9.0 +7.4 +12.9/AOppRetail b LG 17.37 +.82 -9.0 +7.1 +12.6/APtnrsInstl MG 48.58 +2.06 -13.0 -2.3 +10.3/APtnrsRetail b MG 47.50 +2.01 -13.0 -2.6 +10.0/ARlEsttInstl SR 20.94 +.51 -10.1 -22.6 /ERlEsttRetail b SR 20.61 +.50 -10.1 -22.8 -.2/ESmCpInstl SG 24.69 +.92 -12.7 -8.1 +8.7/BSmCpRetail b SG 23.69 +.89 -12.7 -8.4 +8.4/B

BeckerValEqRetail d LV 15.37 +.29 -10.6 -14.2 +5.2/D

BerkshireFoc x ST 22.01 +.32 -7.1 +8.4 +15.8/B

BernsteinCaliforniaMuni SS 14.04 ... +1.0 +1.0 +1.2/AIntermDur CI 12.77 +.03 +1.5 -.6 +2.4/BIntermDurInstl CI 14.57 +.03 +1.4 -.4 +2.5/BNewYorkMuni SS 13.75 ... +1.1 +.7 +1.2/BShrtDrDvRSMn MS 12.53 ... +.3 +1.1 +.6/D

BerwynInc x XY 12.56 -.42 -1.2 -1.0 +3.8/B

Bishop StreetHawaiiMuniBdIns SI 10.39 +.01 +1.3 +.6 +1.3/C

BlackRock4060TrgtAlInvC m CA 11.12 +.13 -3.1 -5.3 +2.5/EAdUSTtlMInvA m LB 22.87 +.66 -9.2 -7.5 +7.2/CAdUSTtlMInvIns LB 23.88 +.69 -9.2 -7.3 +7.5/CAdvtgGlbInstl WS 18.40 +.43 -8.5 -12.1 +5.3/CAdvtgGlbInvA m WS 17.48 +.41 -8.5 -12.4 +5.0/CAdvtgIntlIns FB 14.26 +.27 -6.7 -16.1 +2.3/CAdvtgIntlInvA m FB 14.12 +.27 -6.8 -16.3 +2.0/CAdvtgLCCorIns LB 14.06 +.40 -9.3 -6.2 +7.9/BAdvtgLCCorInvA m LB 13.52 +.38 -9.3 -6.4 +7.6/CAdvtgLCCorInvC m LB 11.52 +.32 -9.4 -7.1 +6.7/DAdvtgLCValIns LV 23.91 +.47 -9.6 -8.5 +6.8/BAdvtgLCValInvA m LV 23.42 +.46 -9.6 -8.7 +6.5/BAdvtgLCValInvC m LV 21.72 +.42 -9.7 -9.4 +5.7/CAdvtgLgCpGrIns LG 13.45 +.49 -8.8 -3.3 +9.4/BAdvtgLgCpGrInvA m LG 12.85 +.48 -8.8 -3.5 +9.1/BAdvtgSmCpGrIns SG 15.02 +.66 -11.3 -6.1 +6.7/DAdvtgSmCpGrInvA m SG 10.85 +.48 -11.2 -6.2 +6.4/DAsaDrgnIns PJ 13.53 +.24 -3.7 -17.0 +2.9/EAsaDrgnInvA m PJ 13.36 +.24 -3.7 -17.3 +2.7/EBalCptlInstl MA 20.21 +.37 -5.4 -3.6 +6.1/ABalCptlInvA m MA 20.14 +.37 -5.4 -3.9 +5.8/ABalCptlInvC m MA 17.41 +.32 -5.5 -4.6 +5.0/BBasValInstl LV 18.95 +.34 -10.1 -8.4 +5.4/CBasValInvA m LV 18.70 +.34 -10.1 -8.7 +5.1/DBasValInvC m LV 16.11 +.28 -10.2 -9.4 +4.3/ECAMuniOppsInstl MF 12.37 -.02 +.3 +1.4 +3.0/ACAMuniOppsInvA m MF 12.36 -.02 +.3 +1.1 +2.8/ACAMuniOppsInvA1 b MF 12.37 -.02 +.3 +1.3 +2.9/ACorBdInstl CI 9.26 ... +1.3 -.7 +1.6/DCorBdInvA m CI 9.28 +.01 +1.4 -1.0 +1.4/ECorBdK CI 9.29 +.01 +1.3 -.7 +1.7/DCptlApprecInstl LG 25.05 +1.06 -8.1 +1.6 +10.3/ACptlApprecInvA m LG 23.02 +.97 -8.1 +1.3 +10.0/BCptlApprecInvC m LG 16.39 +.69 -8.1 +.7 +9.2/BCptlApprecK LG 25.19 +1.07 -8.1 +1.7 +10.5/ACptlApprecR b LG 18.67 +.79 -8.1 +1.1 +9.8/B

CrdtStrIncIns MU 9.70 -.01 -1.3 -1.2 +4.3/BCrdtStrIncInvA m MU 9.70 ... -1.3 -1.4 +4.1/BEmMktsInstl EM 20.74 +.45 -3.7 -11.1 +10.7/AEmMktsInvA m EM 20.02 +.43 -3.8 -11.4 +10.3/AEngyResInvA m EE 13.02 +.28 -14.0 -28.8 -4.0/CEqDivInstl LV 18.54 +.35 -9.2 -8.0 +7.5/AEqDivInvA m LV 18.48 +.34 -9.2 -8.2 +7.2/AEqDivInvC m LV 17.76 +.33 -9.2 -8.8 +6.5/BEqDivR b LV 18.65 +.35 -9.2 -8.5 +6.9/BEuroInvA m ES 11.82 +.16 -6.7 -20.4 -4.0/EExch x LB 992.81 +12.24 -8.7 -2.6 +8.3/BFltngRtIncInstl BL 9.67 -.04 -2.8 -.7 +3.6/DFltngRtIncInvA m BL 9.67 -.04 -2.8 -1.0 +3.3/DFltngRtIncInvC m BL 9.67 -.04 -2.9 -1.6 +2.6/EFocGrInstl LG 4.03 +.17 -8.5 +3.0 +10.3/AFocGrInvA m LG 3.71 +.16 -8.2 +2.7 +10.1/BGNMAInstl GI 9.14 +.01 +1.2 +.2 +1.1/BGNMAInvA m GI 9.18 +.01 +1.2 +.8/DGlbAllcIncInstl IH 17.32 +.23 -3.5 -7.9 +2.8GlbAllcIncInvA m IH 17.22 +.23 -3.5 -8.2 +2.5GlbAllcIncInvC m IH 15.44 +.20 -3.5 -8.8 +1.8GlbAllcIncR b IH 16.36 +.21 -3.5 -8.4 +2.2GlbLSCrdtInstl XS 9.59 ... -.9 -1.8 +1.5/EGlbLSCrdtInvA m XS 9.58 -.01 -.9 -2.1 +1.2/EGlbLSCrdtInvC m XS 9.43 ... -.9 -2.8 +.5/EHYBdInstl HY 7.12 -.01 -2.8 -3.2 +6.1/BHYBdInvA m HY 7.12 -.01 -2.8 -3.5 +5.7/BHYBdInvC m HY 7.13 -.01 -2.8 -4.2 +5.0/DHYBdK HY 7.13 ... -2.6 -3.0 +6.2/BHYBdSvc b HY 7.13 ... -2.7 -3.4 +5.8/BHYMuniInstl HM 9.47 ... +1.1 +2.1 +4.1/BHighEqIncIns LV 23.60 +.32 -8.1 -7.0 +5.2/DHighEqIncInvA m LV 20.00 +.27 -8.1 -7.2 +4.9/DHthSciOpIns SH 55.58 +1.83 -8.6 +6.7 +7.9/AHthSciOpInvA m SH 52.89 +1.74 -8.6 +6.4 +7.6/AHthSciOpInvC m SH 46.17 +1.51 -8.6 +5.7 +6.9/AInflProtBdInstl IP 10.22 ... +.8 -2.0 +1.7/CInflProtBdInvA m IP 9.98 +.01 +.8 -2.2 +1.4/CInflProtBdInvC m IP 9.65 +.01 +.7 -2.9 +.7/EIntlDivIns FB 25.50 +.40 -5.3 -13.8 +.4/DIntlDivInvA m FB 23.79 +.38 -5.3 -14.0 +.1/EIntlInstl FB 13.64 +.20 -9.0 -22.2 +.9/DIntlInvA m FB 13.35 +.19 -9.1 -22.5 +.5/DLCFocGrIns LG 10.87 +.47 -8.6 +2.6 +12.5/ALCFocGrInvA m LG 9.97 +.42 -8.6 +2.4 +12.2/ALCFocGrInvC m LG 7.34 +.31 -8.6 +1.5 +11.3/ALPDyn2020Instl TE 14.91 +.20 -2.6 -4.5 +4.6LPDyn2020InvA m TE 13.70 +.18 -2.5 -4.7 +4.4LPDyn2030Instl TH 12.99 +.22 -4.2 -6.1 +5.6LPDyn2030InvA m TH 12.47 +.21 -4.2 -6.4 +5.3LPDyn2040InvA m TJ 14.67 +.30 -5.7 -8.5 +5.8LatinAmerInvA m LS 46.80 +1.36 -.6 -4.4 +14.0/CLngHrznEqInvA m WS 11.46 +.29 -7.4 -5.1 +3.8/DLowDurBdInstl CS 9.44 +.01 +.3 +1.0 +1.6/BLowDurBdInvA m CS 9.44 +.01 +.3 +.7 +1.4/CLowDurBdInvC m CS 9.44 +.02 +.2 +.6/ELowDurBdK CS 9.44 +.02 +.3 +1.0 +1.7/BMidCapDivIns MV 15.27 +.30 -11.2 -10.2 +6.0/AMidCapDivInvA m MV 14.53 +.29 -11.2 -10.4 +5.7/BMidCpGrEqInstl MG 21.98 +.82 -8.5 +2.1 +12.0/AMidCpGrEqInvA m MG 19.02 +.71 -8.5 +1.8 +11.7/AMidCpGrEqInvC m MG 14.83 +.55 -8.5 +1.1 +10.9/ANJMuniBdInstl MJ 10.93 ... +1.2 +1.1 +2.9/ANJMuniBdInvA m MJ 10.94 ... +1.2 +.9 +2.6/BNYMuniOppsInstl MN 11.04 -.01 +.4 +1.1 +3.1/ANYMuniOppsInvA m MN 11.05 -.01 +.4 +.9 +2.9/ANYMuniOppsInvA1 b MN 11.04 -.02 +.4 +1.0 +3.0/ANYMuniOppsInvC m MN 11.04 -.02 +.3 +.1 +2.1/ANatrlResTrInvA m SN 21.10 +.43 -6.6 -18.7 +3.3/CNtnlMnInstl MI 10.68 ... +1.2 +.7 +2.1/ANtnlMnInvA m MI 10.69 ... +1.2 +.4 +1.9/BNtnlMnInvC m MI 10.69 ... +1.1 -.3 +1.1/EPAMuniBdInstl MP 10.80 -.01 +1.0 +.7 +2.2/BPAMuniBdInvA m MP 10.82 ... +1.1 +.5 +2.0/CShrtTrmMuniIns MS 10.08 ... +.4 +1.4 +.8/DShrtTrmMuniInvA m MS 10.09 ... +.4 +1.3 +.5/EStrGlbBdIncIns IB 5.80 +.03 +1.6 -1.2 +3.6StrIncOpA m NT 9.59 ... -.1 -.9 +2.3/DStrIncOpC m NT 9.59 +.01 -1.5 +1.6/DStrIncOpIns NT 9.60 +.01 +.1 -.5 +2.6/CStratMuOpIns MI 11.36 -.02 +.2 +1.3 +3.4/AStratMuOpInvA m MI 11.36 -.02 +.2 +1.1 +3.2/AStratMuOpIvC m MI 11.36 -.02 +.2 +.3 +2.4/ATactOppsInstl GY 13.68 +.04 -1.5 +4.6 +4.3/ATactOppsInvA m GY 13.59 +.05 -1.4 +4.3 +3.9/ATechOppsInstl ST 25.47 +1.26 -7.1 +1.3 +17.9/ATechOppsInvA m ST 23.63 +1.16 -7.2 +1.0 +17.5/ATechOppsInvC m ST 20.00 +.98 -7.2 +.3 +16.7/ATtlRetInstl CI 11.20 +.01 +1.3 -1.1 +2.1/CTtlRetInvA m CI 11.20 +.01 +1.2 -1.4 +1.8/DTtlRetInvC m CI 11.20 +.01 +1.3 -2.1 +1.1/ETtlRetR b CI 11.21 +.01 +1.3 -1.7 +1.5/DUSGovtBdInstl GI 10.13 +.01 +1.5 +.3 +1.2/AUSGovtBdInvA m GI 10.16 +.02 +1.6 +.2 +1.0/CUSMortgInstl CI 9.90 ... +1.1 +.4 +2.0/C

Bogle Investment ManSmCpGrInstl SB 22.56 +1.02 -11.3 -17.5 +4.1

Boston PartnersLSEqInstl LO 17.27 +.16 -6.4 -15.8 +2.0/CSmCpValIIInstl SV 20.43 +.71 -11.5 -17.0 +4.4/CSmCpValIIInv b SV 19.52 +.68 -11.5 -17.2 +4.1/C

Boston TrustAsstMgmt AL 43.95 +.92 -7.3 -2.3 +7.3/AEq LB 22.44 +.60 -9.4 -3.4 +9.0/A

Bragg Capital TrustQueensRdSmCpVal SV 22.96 +.40 -6.3 -6.3 +4.4/C

BrandesIntlEqI FV 15.78 +.18 -5.8 -9.9 +3.5/A

BridgesInvm LG 57.03 +2.01 -9.4 -4.6 +7.4/D

BridgewayAggresivInvs1 MB 51.93 +1.69 -11.7 -23.2 +2.5/DBlueChip35Idx LB 12.56 +.35 -8.6 -2.3 +9.2/AUltraSmCo SV 22.24 +.81 -12.7 -16.4 -.4/EUltraSmCoMkt d SB 10.12 +.28 -14.5 -17.9 +3.9/D

Bright RockQualLgCpInstl LB 14.86 +.32 -8.7 -6.2 +5.7/D

BroadviewOpp SB 24.69 +.69 -13.6 -12.8 +3.6/D

Brookfield InvestmenGlbLtdInfrasI XO 11.20 +.02 -5.9 -8.6 +4.5/DGlbLtdRlEsttI GR 11.77 -.02 -6.5 -8.2 +2.4/C

Brown AdvisoryFlexEqIns d LG 18.99 +.69 -9.7 -4.6 +8.9/CGrEqInstl d LG 19.43 +.79 -8.1 +4.2 +9.5/BGrEqInv d LG 19.21 +.78 -8.1 +4.0 +9.4/BIntermIncInv d CI 10.33 +.03 +.9 +.2 +1.6/DMrylndBdInv d SI 10.48 +.01 +1.1 +1.4 +1.7/ASmCpFdmtlValIns d SB 21.43 +.59 -11.4 -13.9 +5.3/CSmCpGrInv d SG 16.69 +.63 -10.7 -5.5 +6.3/DSmrstEmMktsIns d EM 8.57 +.14 -3.8 -20.6 +3.1/E

Brown Cap MgmtSmCoInv b SG 82.32 +4.10 -10.8 -1.9 +10.5/A

BruceBruce MA 490.59 +3.50 -4.9 -4.3 +3.7/D

BuffaloDiscv MG 20.98 +.68 -8.4 -7.3 +6.9/CEmergOpps SG 12.95 +.62 -8.1 -5.0 +9.9/BFlexInc AL 13.64 +.24 -8.5 -7.5 +4.6/DGr LG 21.56 +.83 -7.1 -.5 +8.4/CHY HY 10.42 -.01 -2.2 -2.4 +3.3/ELgCp LG 26.70 +.94 -8.0 -2.6 +9.0/CMidCp MG 11.98 +.48 -8.8 -8.1 +3.2/ESmCp SG 10.46 +.52 -12.9 -6.8 +7.5/C

CG Capital MarketsCorFI CI 7.84 +.01 +1.7 -.7 +2.0/CEmMktsEqInvms EM 12.95 +.22 -4.0 -18.8 +8.0/BIntlEq FB 10.68 +.21 -6.4 -16.0 +1.8/CIntlFI IB 7.63 +.01 +.8 +2.2 +3.9/ALgCpEq LG 16.21 +.45 -9.2 -5.6 +6.3/ESmMidCpEq SG 15.74 +.53 -11.7 -11.9 +3.3/E

CGMFoc LB 39.91 +.57 -9.3 -25.2 +.5/EMut AL 26.46 +.63 -7.2 -14.3 +2.4/ERlty LB 25.36 +.28 -7.1 -20.5 +2.5/E

CIBCAtDipEqInstl x LB 17.60 +.18 -9.1 +.1 +9.7/A

CMAdvsFI CS 10.87 -.01 -.8 -1.7 +2.5/A

CRMMidCpValInstl MB 18.28 +.39 -9.8 -7.9 +8.4/ASmCpValInstl SB 15.10 +.36 -12.5 -15.9 +6.1/BSmCpValInv SB 12.92 +.32 -12.4 -16.1 +5.9/B

CalamosCnvrtA m CV 15.45 +.28 -3.8 +.2 +6.2/CCnvrtC m CV 15.28 +.27 -3.8 -.6 +5.4/DCnvrtInstl CV 13.63 +.25 -3.7 +.4 +6.5/CEvolvingWldGrI EM 12.57 +.18 -3.4 -18.0 +2.2/EGrA m LG 25.88 +1.00 -9.1 -6.6 +4.8/EGrC m LG 14.75 +.57 -9.2 -7.3 +4.1/EGrIncA m AL 28.19 +.68 -7.7 -4.5 +5.9/AGrIncC m AL 28.37 +.68 -7.8 -5.2 +5.1/CGrIncInstl AL 27.01 +.65 -7.7 -4.2 +6.2/AGrInstl LG 35.36 +1.37 -9.1 -6.4 +5.1/EIntlGrInstl FG 15.19 +.36 -6.0 -21.2 +1.1/DMktNetrlIncA m NE 12.83 +.03 -1.6 +1.4 +3.6/AMktNetrlIncC m NE 13.05 +.03 -1.7 +.7 +2.9/BMktNetrlIncIns NE 12.67 +.03 -1.7 +1.7 +3.9/A

CalvertBalA x MA 29.11 +.34 -5.6 -3.4 +4.9/BBdA m CI 15.69 +.03 +1.2 -.3 +2.4/BEqA m LG 41.28 +1.16 -7.0 +4.2 +10.0/BEqC m LG 22.84 +.64 -7.1 +3.5 +9.2/BIncA m TW 15.48 -.01 +.2 -3.5 +2.7/DIntlEqA m FB 15.30 +.16 +.8 -5.6 +2.8/B

MdCpA m MB 27.89 +.57 -9.6 -5.3 +3.7/CRspMuniIncA m MI 15.62 +.02 +1.4 +.6 +1.7/CShrtDurIncA m CS 15.62 +.01 -.2 +1.8/BUSLCCrRspnbIdxA m LB 20.28 +.63 -9.4 -5.3 +7.8/B

CambiarGlblUltrFcsInv x WS 15.26 +.21 -12.0 -22.4 -5.8/EIntlEqInv x FB 22.92 +.11 -7.4 -18.6 -.8/EOppInstl x LV 18.05 +.21 -10.9 -13.7 +3.9/EOppInv x LV 18.12 +.25 -11.0 -13.9 +3.7/ESmCpInstl x SB 13.70 +.35 -10.8 -12.9 +1.8/E

CarillonClVtCptlApprA m LG 34.89 +1.36 -9.4 -8.1 +7.7/DEagleGrIncA m LV 18.58 +.27 -8.0 -2.7 +9.6/AEagleGrIncC m LV 17.74 +.26 -8.0 -3.4 +8.8/AEglMidCpGrA m MG 49.50 +1.95 -10.7 -7.5 +8.4/BEglMidCpGrC m MG 38.95 +1.53 -10.7 -8.1 +7.7/CEglSmCpGrA m SG 41.46 +2.14 -12.5 -11.6 +5.9/DEglSmCpGrC m SG 27.60 +1.41 -12.6 -12.2 +5.1/EReamsCore+BdI CI 31.20 +.09 +2.4 +.5 +2.5/BReamsCoreBdI CI 11.28 +.02 +2.4 +1.3 +2.3/BReamsUnconsBdI NT 11.60 +.05 +1.7 +.6 +2.8/CScoutIntlI FB 15.83 +.32 -6.8 -17.2 +2.7/BScoutMdCpI MB 15.70 +.29 -9.0 -10.7 +9.2/AScoutSmCpI SG 24.27 +.98 -13.5 -6.3 +11.4/A

CausewayIntlValInstl d FV 13.55 +.24 -7.7 -19.0 +.8/CIntlValInv d FV 13.46 +.24 -7.7 -19.2 +.6/C

Center Coast CapitalBrkfldMLPFocA m LP 5.61 -.07 -11.5 -15.3 -2.1/DBrkfldMLPFocC m LP 5.13 -.06 -11.5 -15.9 -2.8/E

ChamplainSmCoAdv b SG 16.77 +.58 -11.3 -4.3 +10.2/A

City National RochdaCorpBdServicing CS 10.16 +.02 +.4 -.1 +1.3DivIncN b LV 34.96 +.21 -7.6 -7.4 +4.0/E

ClearBridgeAggresivGrA m LG 157.49 +4.70 -11.6 -9.1 +3.1/EAggresivGrC m LG 120.45 +3.58 -11.7 -9.7 +2.4/EAggresivGrI LG 176.52 +5.28 -11.6 -8.8 +3.4/EAggresivGrIS LG 178.60 +5.34 -11.6 -8.7 +3.5/EAllCpValA m LV 10.95 +.23 -11.6 -15.4 +5.0/DAllCpValC m LV 9.27 +.18 -11.8 -16.0 +4.3/EApprecA m LB 21.53 +.57 -8.7 -3.0 +7.9/BApprecC m LB 20.75 +.55 -8.7 -3.7 +7.1/CApprecI LB 21.37 +.57 -8.7 -2.7 +8.2/BApprecIS LB 21.43 +.57 -8.7 -2.7 +8.3/BDivStrat1 LB 20.84 +.46 -8.5 -5.6 +8.9/ADivStratA m LB 20.83 +.46 -8.6 -5.9 +8.6/ADivStratC m LB 20.53 +.45 -8.6 -6.5 +7.8/BDivStratI LB 21.41 +.48 -8.5 -5.6 +8.9/AIntlGrC m FG 35.78 +.83 -7.2 -10.7 +5.3/AIntlGrI FG 41.40 +.97 -7.1 -9.8 +6.4/AIntlValA m FV 8.99 +.15 -7.7 -22.9 -.8/EIntlValIS FV 9.02 +.16 -7.6 -22.5 -.4/DLgCpGrA m LG 38.66 +1.45 -8.6 -1.2 +9.4/BLgCpGrC m LG 30.70 +1.15 -8.6 -1.9 +8.7/CLgCpGrI LG 42.96 +1.62 -8.6 -1.0 +9.8/BLgCpValA m LV 27.94 +.59 -10.7 -9.7 +4.9/DLgCpValC m LV 27.09 +.57 -10.8 -10.4 +4.1/ELgCpValI LV 27.88 +.59 -10.7 -9.5 +5.2/DMidCpA m MB 27.69 +.68 -11.0 -13.7 +1.5/EMidCpC m MB 21.86 +.54 -11.0 -14.3 +.8/EMidCpI MB 30.83 +.76 -11.0 -13.4 +1.9/EMidCpIS MB 31.10 +.78 -10.9 -13.3 +2.0/ESmCpC m SG 30.59 +.77 -13.9 -10.6 +7.5/CSmCpGrA m SG 29.50 +1.57 -10.1 +3.4 +10.5/ASmCpGrI SG 31.80 +1.69 -10.1 +3.7 +10.8/ASmCpGrIS SG 32.19 +1.71 -10.1 +3.8 +11.0/ASmCpGrR b SG 28.62 +1.52 -10.1 +3.1 +10.2/ASmCpI SG 50.85 +1.30 -13.8 -9.8 +8.6/BSmCpValA m SV 13.72 +.19 -14.5 -22.0 +2.1/ETactDivIncA m MV 14.94 +.24 -7.4 -6.7 +3.6/DTactDivIncC m MV 14.18 +.23 -7.5 -7.3 +2.9/DTactDivIncI MV 15.04 +.24 -7.4 -6.5 +3.9/CValTrustC m LB 67.89 +1.33 -9.7 -14.1 +2.8/EValTrustI LB 81.53 +1.62 -9.6 -13.3 +3.8/E

ClermontCLSGrandIncN CA 10.01 -.46 -3.6 -6.9 +3.7/C

ClipperClipper LB 95.50 +3.07 -10.3 -13.4 +5.6/D

Cohen & SteersGlbInfras,IncI XO 17.65 +.02 -4.2 -4.5 +7.1/AGlbRltys,IncA m GR 49.49 -.02 -4.9 -4.5 +3.5/BGlbRltys,IncI GR 49.72 -.02 -4.8 -4.2 +3.9/BInstlRltys SR 39.10 -.22 -7.1 -4.4 +2.8/BIntlRltyI GR 11.15 +.09 -2.8 -4.0 +5.7/APrfrdScInc,IncA m RR 12.73 +.01 -1.3 -5.1 +3.3/BPrfrdScInc,IncC m RR 12.65 ... -1.4 -5.8 +2.7/DPrfrdScInc,IncI RR 12.75 +.01 -1.3 -4.9 +3.6/ARlEsttSecIncA m SR 13.64 -.06 -7.1 -4.9 +3.3/ARlEsttSecIncC m SR 12.33 -.05 -7.2 -5.5 +2.6/BRlEsttSecIncIns SR 14.39 -.05 -7.1 -4.6 +3.6/ARltys SR 57.97 -.33 -7.1 -4.6 +2.6/B

Colorado BondSharesATxEx f SI 9.05 ... +.6 +4.6 +4.6/A

ColumbiaAMTFrCAIMBIns MF 10.25 ... +1.3 +1.1 +1.9/BAMTFrCTIMBIns SI 10.31 +.01 +1.3 +1.2 +1.3/CAMTFrIMBA m MI 10.24 +.01 +1.2 +.4 +1.4/DAMTFrIMBIns MI 10.24 ... +1.1 +.6 +1.6/CAMTFrMAIMBIns MT 10.29 +.01 +1.4 +.7 +1.3/CAMTFrNYIMBIns MN 11.65 +.01 +1.4 +1.1 +1.6/BAMTFrORIMBIns SI 12.11 +.01 +1.3 +.9 +1.5/BAMTFrSCIMBIns SI 9.99 ... +1.4 +.9 +1.5/BAcornA m MG 10.55 +.46 -11.6 -6.1 +8.6/BAcornC m MG 4.64 +.20 -11.6 -6.9 +7.8/BAcornIns MG 12.86 +.55 -11.6 -6.0 +8.9/BAcornIntSelIns FG 23.71 +.48 -6.0 -12.6 +6.1/AAcornIntlA m FR 29.30 +.55 -6.4 -16.6 +2.3/CAcornIntlIns FR 29.33 +.55 -6.4 -16.4 +2.6/CAcornSelA m MG 10.25 +.33 -12.0 -13.5 +6.6/CAcornSelIns MG 11.93 +.39 -11.9 -13.2 +6.9/CAcornUSAIns SG 12.79 +.66 -11.7 -2.8 +9.2/BBalA m MA 36.79 +.65 -5.8 -6.4 +4.1/DBalIns MA 36.72 +.66 -5.7 -6.1 +4.4/CContrCoreA m LB 21.18 +.62 -10.1 -9.8 +5.7/DContrCoreIns LB 21.34 +.64 -10.1 -9.6 +5.9/DContrCoreV f LB 20.96 +.62 -10.1 -9.8 +5.7/DContrEurpA m ES 5.81 +.11 -6.7 -18.6 -1.8/DConvrtSecsA m CV 18.67 +.50 -4.5 -1.5 +8.0/AConvrtSecsIns CV 18.69 +.50 -4.5 -1.3 +8.2/ACorpIncIns TW 9.61 -.01 +.3 -3.8 +3.4/BCptAllcAgrA m AL 10.97 +.26 -7.6 -9.9 +5.3/CCptAllcAgrC m AL 10.71 +.25 -7.6 -10.5 +4.5/DCptAllcCnsA m XY 9.47 +.07 -1.6 -3.8 +2.7/DCptAllcMdAgA m MA 10.87 +.21 -6.3 -8.3 +4.8/CCptAllcMdAgC m MA 10.90 +.21 -6.3 -9.0 +4.0/DCptAllcMdAgIns MA 10.84 +.21 -6.2 -8.1 +5.1/BCptAllcMdCnsA m CA 9.92 +.11 -3.1 -5.0 +3.3/DCptAllcModA m CA 10.11 +.16 -4.7 -6.8 +4.2/BCptAllcModC m CA 10.02 +.15 -4.9 -7.5 +3.4/CDiscpCoreA m LB 10.49 +.35 -8.8 -4.9 +8.1/BDivIncA m LV 19.49 +.38 -8.2 -5.4 +8.6/ADivIncC m LV 18.87 +.37 -8.3 -6.1 +7.8/ADivIncIns LV 19.51 +.38 -8.2 -5.2 +8.9/ADivIncV f LV 19.50 +.38 -8.2 -5.4 +8.6/ADivOppA m LV 8.11 +.15 -8.4 -6.0 +6.5/BDivOppC m LV 7.91 +.14 -8.5 -6.9 +5.7/CEmMktsIns EM 10.81 +.27 -4.8 -21.6 +6.4/CFltRtA m BL 8.71 -.03 -2.5 +4.4/BGlEngNatResA m SN 15.59 +.37 -9.2 -19.6 +3.6/BGlEngNatResI SN 15.77 +.37 -9.2 -19.5 +3.8/BGlbDivOppA m WS 16.00 +.32 -7.7 -13.5 +2.8/EGlbDivOppIns WS 16.05 +.32 -7.7 -13.3 +3.0/EGlbEqValA m WS 11.65 +.24 -8.5 -10.2 +5.0/CGlbOppsA m IH 12.65 +.20 -4.0 -7.5 +4.6/BGlbStratEqA m WS 12.71 +.33 -8.0 -11.2 +5.9/BGlbTechGrA m ST 27.95 +1.18 -7.8 -2.1 +16.1/BGlbTechGrC m ST 25.09 +1.06 -7.9 -2.9 +15.2/BGlbTechGrIns ST 29.06 +1.23 -7.8 -1.9 +16.4/AGrtrChinaA m CH 38.25 +.79 -5.8 -20.4 +6.1/CHYBdA m HY 2.70 ... -2.4 -4.5 +4.2/EHYMuniA m HM 10.37 ... +1.2 +2.1 +3.2/CHYMuniIns HM 10.37 ... +1.2 +2.4 +3.4/CIncBuilderA m XY 11.23 +.07 -2.2 -2.7 +4.6/AIncOppsA m HY 9.08 ... -2.5 -4.4 +4.0/ELgCpEnhCoreA b LB 20.89 +.66 -9.5 -5.9 +8.3/BLgCpEnhCoreIns LB 20.83 +.66 -9.5 -5.6 +8.6/ALgCpGrA m LG 34.62 +1.33 -9.9 -5.0 +6.7/ELgCpGrC m LG 28.37 +1.09 -10.0 -5.7 +5.9/ELgCpGrIIIA m LG 14.95 +.58 -9.9 -5.2 +6.8/DLgCpGrIIIC m LG 10.19 +.40 -10.0 -5.9 +6.0/ELgCpGrIIIIns LG 16.22 +.63 -10.0 -5.0 +7.1/DLgCpGrIns LG 36.12 +1.39 -9.9 -4.8 +7.0/DLgCpGrV f LG 34.29 +1.32 -9.9 -5.0 +6.7/DLgCpIdxA b LB 42.99 +1.21 -9.3 -5.6 +8.2/BLgCpIdxIns LB 43.21 +1.22 -9.3 -5.4 +8.5/ALgCpValA m LV 11.51 +.26 -10.3 -11.8 +5.5/CLmtDurCrdtA m CS 9.59 ... +.2 -.3 +2.5/AMNTxExmptA m SM 5.34 +.01 +1.6 +.2 +1.8/BMidCapGrA m MG 18.90 +.70 -10.0 -6.2 +5.2/DMidCapGrIns MG 20.51 +.76 -10.1 -5.9 +5.5/DMidCapIdxA b MB 13.31 +.29 -11.8 -12.4 +6.4/BMidCapIdxIns MB 13.24 +.29 -11.7 -12.2 +6.7/AQualityIncA m CI 5.36 +.02 +1.4 +1.3 +2.1/CRlEstateEqA m SR 12.02 -.04 -7.6 -7.9 +.5/DRlEstateEqIns SR 12.05 -.04 -7.6 -7.6 +.7/DS/MCpValA m SV 7.72 +.17 -12.3 -17.3 +2.8/DSTBdA m CS 9.85 +.01 +.2 +.3 +.9/DSTBdIns CS 9.84 +.01 +.4 +.6 +1.1/DSTBdIns3 CS 9.83 +.01 +.3 +.6 +1.3/CSTMuniBdA m MS 10.29 ... +.4 +1.2 +.8/DSTMuniBdIns MS 10.29 ... +.4 +1.4 +1.0/BSelGlbEqA m WS 11.31 +.36 -7.4 -2.4 +8.4/ASelIntlEqA m FG 12.32 +.31 -6.0 -15.3 -.3/ESelIntlEqIns FG 12.60 +.32 -6.0 -15.1 -.1/ESelLgCpEqA m LB 12.39 +.35 -9.1 -6.6 +8.2/BSelLgCpEqIns LB 12.29 +.35 -9.0 -6.3 +8.5/ASelLgCpGrA m LG 12.28 +.61 -9.7 -6.1 +5.0/E

SelLgCpGrIns LG 12.76 +.63 -9.8 -5.9 +5.2/ESelLgCpValA m LV 21.78 +.54 -10.5 -13.1 +7.7/ASelM/CValA m MV 8.81 +.17 -10.3 -14.3 +3.2/DSelM/CValInstl MV 8.84 +.17 -10.2 -14.1 +3.5/DSelSmCpValA m SB 14.45 +.46 -11.7 -14.2 +2.7/ESlgCmsInfoA m ST 57.88 +2.56 -8.9 -8.4 +11.9/DSlgCmsInfoC m ST 37.82 +1.67 -9.0 -9.1 +11.1/DSlgGlbTechA m ST 31.70 +1.44 -8.9 -9.4 +12.0/DSlgGlbTechC m ST 23.77 +1.08 -9.0 -10.1 +11.1/DSmCpGrIA m SG 14.57 +.73 -11.2 -3.6 +11.5/ASmCpGrIIns SG 15.63 +.78 -11.2 -3.4 +11.7/ASmCpIdxA b SB 20.29 +.75 -12.4 -9.4 +8.3/ASmCpIdxIns SB 20.40 +.75 -12.4 -9.2 +8.6/ASmCpValIA m SV 31.29 +.82 -13.2 -18.8 +6.6/ASmCpValIIA m SV 12.82 +.30 -13.2 -18.2 +3.4/DSmCpValIIIns SV 13.03 +.30 -13.3 -18.0 +3.6/DSmCpValIIns SV 35.07 +.92 -13.2 -18.6 +6.9/AStratIncA m NT 5.71 +.01 +.2 -1.1 +4.2/AStratIncC m NT 5.71 ... +.1 -2.0 +3.4/BStratIncIns NT 5.62 +.01 +.4 -.9 +4.5/AStratMuniIncA m ML 3.93 ... +1.4 +.5 +2.7/AStrtCAMuIncA m MC 7.44 ... +1.2 +.3 +2.0/CStrtCAMuIncInst MC 7.44 ... +1.2 +.5 +2.2/CStrtNYMuIncA m MY 7.22 ... +1.2 +1.8/CThermostatA m XY 13.81 +.08 -.6 -.4 +3.0/CThermostatC m XY 13.91 +.07 -.7 -1.2 +2.3/EThermostatIns XY 13.60 +.07 -.6 -.2 +3.3/BTtlRetBdA m CI 8.80 +.02 +1.3 -.2 +2.6/BTtlRetBdIns CI 8.80 +.02 +1.2 +.1 +2.8/ATxExmptA m ML 13.17 ... +1.2 +.5 +2.0/CTxExmptC m ML 13.17 +.01 +1.3 -.2 +1.4/ETxExmptIns ML 13.17 ... +1.3 +.7 +2.2/CUSTrsIdxIns GI 10.87 +.03 +2.0 +.4 +1.1/B

CommerceBd CI 19.23 +.01 +1.2 -.8 +2.5/BGr LG 29.06 +.65 -8.6 -1.7 +10.6/AKansasTFIntrmBd SI 19.12 +.01 +1.5 +.9 +1.5/BMidCpGr MG 33.87 +.77 -9.6 -5.4 +8.7/BMssrTFIntrmBd SI 19.19 +.01 +1.4 +.8 +1.8/ANtnlTFIntrmBd MI 19.28 +.01 +1.6 +.7 +1.8/BShrtTrmGovt GS 16.85 +.03 +.8 +.9 +.9/BVal LV 26.85 +.38 -7.6 -3.9 +8.7/A

Community ReinvestQlfdInvm b GI 10.31 +.03 +1.4 -.1 +.9/C

ConvergenceCorPlusInstl LB 17.30 +.37 -8.2 -2.9 +8.3/B

Copeland Capital ManRkMgdDivGrI d LB 12.64 +.32 -8.7 -.7 +6.9/C

CopleyCopley d LV 101.80 -.54 -5.0 +15.1 +13.2/A

Credit SuisseCmdtyRetStratA m BB 4.34 -.06 -5.4 -10.9 +.7/CCmdtyRetStratI BB 4.44 -.06 -5.2 -10.6 +1.0/BFltngRtHiIncA m BL 6.58 -.03 -2.4 -.5 +4.2/CFltngRtHiIncC m BL 6.61 -.02 -2.3 -1.0 +3.5/D

Crossmark StewardS/MCpEnhIdxA b SB 11.85 +.33 -12.6 -13.0 +6.4/B

CullenHiDivEqInstl d LV 15.17 +.25 -7.7 -5.3 +6.8/BHiDivEqRetail m LV 15.16 +.25 -7.8 -5.6 +6.6/B

CutlerEq LV 18.09 +.42 -7.4 -7.3 +7.6/A

DFAAsiaPacSmCoIns PJ 19.38 +.47 -6.2 -16.0 +5.5/DCAInTmMnBdIns MF 10.48 +.01 +1.1 +1.5 +1.1/DCASTMnBdIns SS 10.27 +.01 +.4 +1.2 +.8/DCSTGEIntlScCrEq FB 8.18 +.18 -7.0 -18.3 +3.0/BCSTGEUSSclCrEq2 MB 14.01 +.41 -10.8 -11.2 +7.6/ACntnntlSmCIns ES 21.51 +.36 -6.7 -20.3 +4.3/AEMktCorEqI EM 19.17 +.32 -3.0 -15.6 +8.6/AEMktSCInstl EM 18.62 +.32 -2.5 -18.1 +7.1/CEmMktsII EM 23.13 +.38 -2.9 -13.8 +9.3/AEmMktsInstl EM 25.70 +.42 -2.9 -13.9 +9.2/AEmMktsSocialCor EM 12.35 +.20 -3.1 -15.3 +9.2/AEmMktsValInstl EM 26.73 +.37 -2.6 -12.3 +11.5/AEnhUSLgCoInstl LB 11.27 +.34 -9.1 -6.3 +8.4/BFvYrGlbFIIns IB 10.55 +.02 +.7 +1.7 +1.8/DGlbAllc2575Ins XY 12.81 +.10 -1.9 -2.2 +3.0/CGlbAllc6040Ins MA 16.37 +.26 -5.3 -6.9 +4.9/BGlbEqInstl WS 19.93 +.50 -9.5 -12.2 +6.4/BGlbRlEsttSec GR 9.98 +.02 -5.7 -4.3 +3.5/BInflProtSecIns IP 11.33 +.04 +1.1 -1.4 +2.1/BIntlCorEqIns FB 11.63 +.25 -7.1 -17.9 +3.3/BIntlLgCpGr FG 11.17 +.21 -6.2 -13.4 +2.7/CIntlRlEsttScIns GR 4.56 +.04 -4.0 -7.1 +3.1/BIntlSclCrEqInst FB 11.21 +.25 -7.1 -17.9 +3.5/AIntlSmCoInstl FQ 15.81 +.41 -7.8 -20.0 +3.3/BIntlSmCpGr FR 12.30 +.31 -7.9 -18.7 +3.6/BIntlSmCpValIns FA 16.54 +.47 -8.1 -23.8 +1.7/CIntlSstnbtyCor1 FB 9.06 +.18 -7.0 -16.1 +3.0/BIntlValIII FV 13.52 +.25 -7.2 -17.7 +3.8/AIntlValInstl FV 15.86 +.30 -7.1 -17.8 +3.7/AIntlVctrEqIns FA 10.33 +.24 -7.5 -19.5 +3.4/AItmGovtFIIns GI 12.16 +.07 +2.3 +.8 +1.3/AItmTExtnddQlIns TW 10.20 +.03 +1.6 -2.3 +2.3/DItmTMnBdIns MI 10.09 +.01 +1.2 +1.3 +1.1/EJapaneseSmCoIns JS 21.77 +.98 -10.2 -19.8 +6.2/BLgCpIntlInstl FB 19.89 +.38 -6.5 -14.6 +3.2/BOneYearFIInstl UB 10.26 +.01 +.3 +1.8 +1.2/DRlEsttSecInstl SR 32.62 -.04 -6.7 -3.2 +3.5/ASTGovtInstl GS 10.47 +.03 +1.0 +1.1 +.9/BSTMuniBdInstl MS 10.14 ... +.3 +1.2 +.8/CShTrmExQtyI CS 10.56 +.02 +.6 +1.2 +1.7/BSlvLyHdgGlEqIns WS 13.97 +.32 -8.4 -12.3 +6.5/BSlvlyHdgGlFIIns IB 9.37 +.02 +.7 +1.8 +2.5/CTAUSCorEq2Instl MB 15.93 +.47 -11.0 -10.2 +7.2/ATAWexUSCrEqIns FB 9.56 +.20 -6.1 -17.4 +4.4/ATMdIntlVal FV 13.48 +.25 -7.0 -17.7 +3.6/ATMdUSEq LB 26.71 +.80 -9.6 -6.2 +8.4/ATMdUSMktwdVl LV 26.12 +.67 -11.2 -10.9 +6.7/BTMdUSMktwdVlII LV 24.25 +.61 -11.2 -10.8 +6.8/BTMdUSSmCp SB 36.56 +1.12 -12.7 -13.8 +5.8/BTMdUSTrgtedVal SV 29.71 +.95 -12.8 -16.8 +4.2/CTwYrGlbFIIns IB 9.84 +.01 +.4 +1.8 +1.2/ETwoYrFIInstl CS 9.91 +.01 +.5 +1.7 +1.2/DTwoYrGovtInstl GS 9.73 +.02 +.5 +1.4 +.8/BUSCorEq1Instl LB 20.37 +.60 -10.5 -8.6 +8.0/BUSCorEqIIInstl MB 18.81 +.54 -11.1 -10.4 +7.2/AUSLgCo LB 19.15 +.54 -9.2 -5.2 +8.7/AUSLgCpGrInstl LG 17.79 +.54 -9.0 -3.0 +9.9/BUSLgCpValII LV 14.73 +.37 -11.5 -12.3 +7.4/AUSLgCpValIII LV 21.66 +.55 -11.4 -12.2 +7.4/AUSLgCpValInstl LV 31.89 +.81 -11.4 -12.3 +7.2/AUSMicroCpInstl SB 18.38 +.62 -12.6 -12.1 +6.7/BUSSmCpGrInstl SG 15.42 +.55 -12.6 -13.1 +5.4/EUSSmCpInstl SB 29.54 +.94 -12.9 -13.7 +5.5/CUSSmCpValInstl SV 29.84 +.93 -13.2 -15.6 +4.7/BUSSocialCorEq2 MB 13.94 +.41 -11.1 -10.7 +7.5/AUSSstnbtyCor1 LB 19.09 +.61 -10.5 -7.6 +8.3/BUSTrgtedValIns SV 19.69 +.63 -13.1 -16.4 +4.8/BUSVectorEqInstl MV 15.88 +.47 -12.1 -13.9 +5.8/BWlexUSGovFIIns IB 9.84 +.02 +1.0 +3.3 +4.0/AWlexUSTrgVlIns FA 11.47 +.27 -6.5 -20.9 +4.6/AWlexUSVlPrtIns FV 10.25 +.19 -6.1 -17.1 +5.2/A

DFDentPremGrInv MG 26.89 +.99 -9.1 +.8 +10.6/A

DavenportCor LG 20.62 +.57 -9.7 -7.0 +6.6/EEqOpps MG 15.86 +.40 -9.9 -8.9 +5.6/DValInc LV 14.71 +.16 -9.1 -11.3 +5.9/C

DavisApprecIncA m AL 36.08 +.51 -7.4 -8.4 +5.1/CApprecIncY AL 36.23 +.48 -7.4 -8.1 +5.4/BFinclA m SF 41.88 +1.30 -10.9 -12.5 +6.1/BFinclC m SF 34.41 +1.07 -11.0 -13.1 +5.3/BNYVentureA m LB 24.36 +.78 -9.8 -13.5 +5.7/DNYVentureC m LB 21.58 +.69 -9.8 -14.2 +4.9/ENYVentureY LB 24.99 +.80 -9.8 -13.3 +6.0/DOppA m LG 27.95 +.65 -9.2 -14.0 +6.7/ERlEsttA m SR 35.63 -1.95 -7.8 -4.8 +4.1/ARlEsttY SR 36.15 -1.98 -7.7 -4.6 +4.4/A

Delaware InvCorpBdA m TW 5.44 ... +.3 -4.2 +2.6/DCorpBdInstl TW 5.44 ... +.4 -4.0 +2.9/CDiversIncA m CI 8.21 +.02 +.8 -2.4 +2.1/CEmMktsA m EM 16.59 +.40 -5.2 -17.5 +10.7/AExtnddDrBdA m TW 5.99 -.03 +1.9 -8.3 +3.0/CExtnddDrBdInstl TW 5.98 -.03 +1.9 -8.1 +3.3/BHYOppsA m HY 3.46 -.01 -2.6 -5.0 +4.8/DIntlValEqInstl FV 12.45 +.22 -6.7 -18.5 +1.4/CLtdTrmDvrsIncA m CS 8.14 -.02 +.1 -1.1 +1.1/DMnstHYMnBdA m SM 10.60 +.01 +1.4 +.5 +2.2/ANtnlHYMnBdA m HM 10.75 ... +1.2 +.9 +3.6/CSelGrA m LG 27.71 +.90 -11.4 -3.6 +4.8/ESmCpValA m SV 49.46 +1.28 -13.1 -18.9 +5.5/BSmCpValC m SV 40.39 +1.03 -12.3 -18.8 +5.1/BSmidCpGrA m SG 18.88 +1.08 -13.0 -1.3 +8.2/CTFColoradoA m SL 10.96 ... +1.0 +.6 +2.2/ATFMnnstA m SM 12.08 +.01 +1.3 +.4 +1.7/CTFPnsylvnA m MP 7.86 +.01 +1.1 +.5 +2.1/BTFUSAA m ML 11.28 ... +1.2 +.3 +2.1/CTFUSAIntermA m MI 11.66 +.01 +1.1 +.6 +1.6/CUSGrA m LG 18.03 +.71 -9.9 -4.4 +4.9/EUSGrInstl LG 20.12 +.79 -9.9 -4.1 +5.1/EValInstl LV 19.40 +.41 -8.4 -4.1 +7.5/AWlthBldrA m MA 12.44 +.10 -6.1 -7.8 +3.1/E

DeutscheCATxFrIncA m MC 7.36 ... +1.3 +.1 +1.5/ECATxFrIncS MC 7.35 ... +1.4 +.5 +1.8/DCROCIEqDivA m LV 49.24 +.75 -8.9 -4.0 +10.6/ACROCIIntlA m FB 39.81 +.54 -4.6 -15.2 +1.5/CCROCIIntlS FB 39.94 +.54 -4.6 -15.0 +1.7/CCmnctnsA m SC 20.38 +.57 -7.5 -11.0 +1.8/CCorEqA m LB 22.37 +.65 -9.6 -6.9 +7.3/CCorEqS LB 22.62 +.66 -9.6 -6.7 +7.6/C


Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 253,238 -9.2 -5.2 +8.4/A NLVanguard TtlSMIdxAdmrl LB 203,888 -9.5 -6.0 +7.8/B NLFidelity 500IdxInsPrm x LB 164,099 -9.2 -5.2 +8.4/A NLVanguard TtlSMIdxInv LB 129,896 -9.5 -6.1 +7.7/B NLVanguard TtInSIdxInv FB 128,269 -5.7 -14.8 +0.9/A NLVanguard TtlSMIdxIns LB 123,279 -9.5 -6.0 +7.8/A NLVanguard InsIdxIns LB 116,738 -9.2 -5.2 +8.4/A NLVanguard InsIdxInsPlus LB 104,731 -9.2 -5.2 +8.4/A NLVanguard TtInSIdxInsPlus FB 95,758 -5.7 -14.8 +1.0/A NLFidelity Contrafund LG 91,616 -8.1 -3.0 +9.2/B NLVanguard TtBMIdxAdmrl CI 86,606 +1.8 -0.3 +2.4/C NLVanguard WlngtnAdmrl MA 86,207 -5.0 -3.9 +6.2/A NLAmerican Funds GrfAmrcA m LG 85,537 -7.9 -3.6 +8.8/B 5.75American Funds IncAmrcA m AL 72,246 -4.5 -5.6 +4.9/B 5.75Dodge & Cox Stk LV 71,815 -11.4 -7.8 +7.0/A NLVanguard TtInSIdxAdmrl FB 66,521 -5.7 -14.8 +1.0/A NLAmerican Funds AmrcnBalA m MA 65,640 -4.6 -3.2 +6.2/A 5.75American Funds CptlIncBldrA m IH 64,098 -3.8 -7.5 +3.2/A 5.75American Funds InvCAmrcA m LB 60,441 -7.3 -7.0 +7.2/B 5.75Vanguard PrmCpAdmrl LG 59,006 -9.9 -2.8 +11.3/A NL

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return* By Total Net Assets*

ProFunds PrMtlsUltSctInv LE NL 29.75 +19.5 888-776-3637Rydex IvDynSP500H b BM NL 48.04 +19.4 800-820-0888Rydex IvDynSP500C m BM 1.00 41.81 +19.3 800-820-0888Rydex IvNAS1002xStrH b BM NL 37.92 +17.7 800-820-0888Rydex IvNAS1002xStrC m BM 1.00 33.26 +17.6 800-820-0888ProFunds UltBearInv BM NL 27.99 +13.7 888-776-3637Rydex IvRsl2000StrH b BM NL 23.62 +13.6 800-820-0888Comstock CptlValA m BM 5.75 5.32 +11.5 800-422-3554ProFunds UltShrtNA100Inv BM NL 20.33 +10.0 888-776-3637USAA PrcMtlsMnral SP NL 11.48 +9.9 800-531-8722Meridian EnhEqLgcy d LG NL 14.01 +9.8 800-446-6662Rydex IvSP500StrInv BM NL 64.83 +9.8 800-820-0888Rydex IvSP500StrC m BM 1.00 53.71 +9.7 800-820-0888Wells Fargo PrecMetalsA f SP 5.75 30.89 +9.5 800-222-8222Wells Fargo PrecMetalsC m SP 1.00 27.24 +9.4 800-222-8222Midas Funds Midas m SP NL 1.07 +9.2 800-400-6432Rydex IvNAS100StrInv BM NL 64.39 +8.9 800-820-0888Rydex IvNAS100StrC m BM 1.00 53.13 +8.8 800-820-0888Leuthold GrizzlyShrt BM NL 20.44 +8.7 800-273-6886Franklin Templeton GldPrcMtlsA m SP 5.50 12.63 +8.6 800-632-2301

By 4-Week Percent Return*

Fidelity Advisor SeriesGrOpps LG NL 11.79 +16.1 877-208-0098Copley Copley d LV NL 101.80 +15.1 877-881-2751Fidelity Select MedTech&Devcs SH NL 46.62 +14.6 800-544-8544Oppenheimer Rocheste NewJerseyMnA m MJ 4.75 9.26 +14.1 800-225-5677Fidelity Advisor GrowthOppsI LG NL 70.67 +13.5 877-208-0098Oppenheimer Rocheste NewJerseyMnC m MJ 1.00 9.27 +13.3 800-225-5677Fidelity Advisor GrowthOppsA m LG 5.75 65.36 +13.2 877-208-0098Oppenheimer Rocheste ShrtDurHYMuniA m HM 2.25 4.41 +13.1 800-225-5677Fidelity Advisor GrowthOppsM m LG 3.50 64.79 +13.0 877-208-0098Fidelity Advisor GrowthOppsC m LG 1.00 55.94 +12.4 877-208-0098Rydex IvRsl2000StrH b BM NL 23.62 +12.2 800-820-0888Oppenheimer Rocheste ShrtDurHYMuniC m HM 1.00 4.39 +12.1 800-225-5677Oppenheimer Rocheste PennsylvaniaMnA m MP 4.75 10.46 +11.3 800-225-5677Morgan Stanley MltCpGrTrustI LG NL 36.16 +11.1 800-869-6397Morgan Stanley MltCpGrTrustA m LG 5.25 32.54 +10.7 800-869-6397Oppenheimer Rocheste PennsylvaniaMnC m MP 1.00 10.43 +10.5

Assets Total Return/Rank PctName Obj ($Mlns) 4-wk YTD 5-yr Load

Pct YTD PhoneName Obj Load NAV Rtn Number

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr

Name Obj NAV Chg Rtn Rtn Rtn/Rk Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk




CptlGrA m LG 64.29 +2.38 -9.3 -3.2 +7.9/DCptlGrS LG 64.99 +2.41 -9.3 -3.0 +8.2/CEmMktsEqS EM 17.93 +.23 -3.7 -12.5 +9.4/AEq500IdxInstl LB 171.45 +5.39 -8.9 -5.0 +8.6/AEq500IdxS LB 168.72 +5.30 -8.9 -5.1 +8.5/AGNMAS GI 13.31 +.03 +1.3 +.3 +1.0/CGlbIncBldrA m IH 8.38 +.11 -5.3 -8.4 +5.1/AGlbSmCpS SW 25.50 +.83 -10.9 -22.4 -1.9/EHiIncA m HY 4.40 ... -2.0 -2.5 +5.8/BHlthWllnssS SH 34.64 +1.05 -8.8 +2.1 +3.0/CIntlGrS FG 28.63 +.51 -8.3 -17.4 +1.1/DIntmTaxFrS MI 11.53 ... +1.2 +.6 +1.4/DLgCpFocGrS LG 41.25 +1.67 -9.4 -2.9 +7.5/DLtnAmrcEqS LS 25.10 +.57 +.4 -2.8 +18.5/AMATxFrS MT 13.96 +.01 +1.5 +.3 +1.7/BMgdMuniBdA m ML 8.88 ... +1.3 -.2 +1.7/DMgdMuniBdS ML 8.90 +.01 +1.4 +.1 +1.9/DMltsecIncA m MU 4.22 +.02 -1.3 -5.3 +2.1/ENYTxFrIncA m MY 10.40 +.01 +1.4 +.1 +1.7/CNYTxFrIncS MY 10.39 ... +1.4 +.3 +1.9/CRlEsttSecA m SR 18.85 -.07 -7.0 -3.8 +2.9/BSP500IdxS LB 26.86 +.84 -8.9 -5.1 +8.5/ASciandTechA m ST 18.53 +.78 -8.5 -1.8 +12.0/DShrtDurS CS 8.49 +.01 +.7 +1.8/BShrtTrmMnBdIns MS 9.98 ... +.6 +1.4 +1.0/CSmCpCorS SB 25.06 +.84 -13.0 -14.6 +5.3/CStratHYTxFrA m HM 11.73 ... +.8 -.8 +2.1/EStratHYTxFrS HM 11.74 ... +.9 -.6 +2.4/ETotRetBdA m CI 10.13 ... +.6 -3.1 +1.9/CTotRetBdS CI 10.13 ... +.6 -2.8 +2.2/BWldDivS WS 26.45 +.51 -5.6 -12.5 +2.0/E

Diamond HillAllCpSelI x LB 12.64 +.30 -12.2 -12.6 +4.9/ECorpCrdtA m HY 10.77 -.06 -1.1 +.1 +6.5CorpCrdtI HY 10.73 -.07 -1.2 +.3 +6.8LgCpA m LV 22.71 +.37 -8.4 -10.4 +6.8LgCpC m LV 21.50 +.52 -8.5 -11.1 +6.0LgCpI LV 22.85 +.30 -8.4 -10.2 +7.1LgCpY LV 22.86 +.27 -8.4 -10.1 +7.2LngShrtA m LO 22.68 +.47 -5.9 -7.6 +2.3LngShrtC m LO 20.08 +.47 -6.0 -8.3 +1.5LngShrtI LO 23.22 +.38 -5.9 -7.4 +2.6SmCpA m SV 27.43 +.59 -10.7 -15.6 +1.6SmCpI SV 27.87 +.51 -10.6 -15.4 +1.9SmCpY SV 27.90 +.49 -10.7 -15.4 +2.0SmMidCpI MV 18.65 +.31 -9.4 -13.2 +3.3

Dodge & CoxBal MA 92.80 +1.50 -7.6 -5.5 +7.3/AGlbStk WS 10.99 +.26 -9.4 -13.0 +7.1/AInc CI 13.24 +.02 +1.0 -.5 +3.1/AIntlStk FV 36.87 +.77 -7.4 -18.1 +2.9/AStk LV 171.48 +4.39 -11.4 -7.8 +9.6/A

DominionImpactBdInv m CI 10.86 +.01 +1.1 -1.1 +2.0/CImpactEqInstl d LB 18.51 +.56 -9.0 -9.6 +5.1/EImpactEqInv m LB 18.58 +.57 -9.0 -9.9 +4.7/EImpactIntlEqInv m FV 7.08 +.09 -5.6 -16.7 +2.0/B

DoubleLineCorFII CI 10.63 +.04 +.8 -.4 +2.7CorFIN b CI 10.62 +.04 +.7 -.6 +2.5EmMktsFII EB 9.98 +.03 +.3 -3.3 +6.5/AEmMktsFIN b EB 9.98 +.03 +.3 -3.6 +6.2/AFltngRtI d BL 9.51 -.02 -2.3 +3.0/EFltngRtN m BL 9.52 -.03 -2.4 -.3 +2.7/ELowDurBdI CS 9.90 +.01 +.1 +1.3 +2.3/ALowDurBdN b CS 9.89 +.01 +1.1 +2.0/BMltAsstGrA m TV 8.50 +.12 -3.7 -9.3 +3.8TtlRetBdI CI 10.44 +.03 +1.4 +1.6 +2.5/BTtlRetBdN b CI 10.43 +.03 +1.4 +1.4 +2.2/B

DreyfusAMTFMnBdA f MI 13.78 ... +1.3 +.4 +1.8/BAMTFMnBdZ MI 13.79 ... +1.4 +.7 +2.1/BActvMidCpA f MB 47.57 +1.37 -10.1 -15.3 +2.2/EApprec,IncInv LB 27.55 +.81 -8.4 -7.0 +7.8/BBalOppA f MA 21.69 +.39 -6.3 -4.9 +5.1/BBdMktIdxInv b CI 10.00 +.02 +1.8 -.5 +1.5/DBstnCoSmCpValI SB 17.53 +.40 -12.5 -9.1 +7.8/ABstnCoSmMdCpGrI MG 17.74 +.97 -11.0 -3.0 +10.5/ACAAMTFMnBdA x MF 14.52 -.06 +1.2 -.1 +1.5/CCAAMTFMnBdZ x MF 14.52 -.06 +1.2 +.1 +1.7/BConnecticutA f SI 11.42 +.01 +1.4 +.4 +1.2/CDiscpStk b LB 28.65 +.82 -9.9 -6.4 +7.4/CDynTtlRetI GY 14.83 +.13 -4.3 -7.4 /CGrandInc LG 17.37 +.54 -9.4 -5.1 +7.4/DHYA m HY 5.69 -.01 -2.8 -4.3 +5.1/DHYI HY 5.70 ... -2.6 -3.9 +5.3/CInCorpd LG 10.36 +.31 -8.6 -2.2 +7.8/DInsSP500StkIdxI LB 47.60 -.94 -9.3 -5.4 +8.5/AIntlStkI FG 17.23 +.34 -4.6 -7.8 +6.7/AIntlStkIdxInv FB 15.00 -.11 -6.0 -14.1 +2.3/CIntrmMnBd x MI 13.26 -.12 +1.4 +.7 +1.7/CMassachusettsZ MT 11.29 ... +1.4 +.1 +1.3/CMidCpIdxInvs MB 28.49 -3.39 -11.8 -12.4 +6.4/BMnBd x MI 11.47 -.01 +1.4 +.4 +1.9/BMnBdOppA x MI 12.61 ... +1.3 +.4 +1.9/BMnBdOppZ x MI 12.62 ... +1.4 +.6 +1.9/BNJMnBd,IncA x MJ 12.53 -.15 +1.4 +1.1 +2.3/CNYAMTFMnBdA f MN 14.48 +.01 +1.4 -.4 +1.5/CNYTxExBd MN 14.43 ... +1.4 +.1 +1.7/BNatrlResA f SN 25.75 +.45 -9.3 -18.5 +5.4/AOppcMidCpValA f MB 20.76 +.64 -13.7 -18.7 +3.3/DOppcSmCpInv SG 22.85 +.81 -14.6 -20.2 +4.6/EPennsylvaniaA x MP 15.72 -.12 +1.3 +.2 +2.2/BRsrchGr,IncZ LG 13.09 +.49 -8.0 -.1 +7.9/DSP500Idx LB 43.59 -5.95 -9.3 -5.7 +8.2/BShrtIntermMnBdD b MS 12.81 +.01 +.7 +1.2 +.7/DShrtTrmIncD CS 9.93 +.02 +.5 -.5 +.8/ESmCpStkIdxInvs SB 25.19 -2.30 -12.4 -9.4 +8.2/AStandishGlbFII IB 20.98 +.06 +1.0 -.9 +1.9/DStratValA f LV 30.41 +.71 -11.0 -11.6 +6.0/CStratValI LV 30.53 +.72 -11.0 -11.4 +6.3/BStructMidCpA f MB 23.16 +.67 -10.7 -16.8 +3.4/DStructMidCpI MB 23.68 +.68 -10.7 -16.6 +3.7/CSustUSEqZ LB 10.28 +.27 -8.3 -5.2 +6.1/DT/STtlRetBdI x MI 22.62 +.01 +1.3 +.9 +1.9/BTechGrA f ST 37.09 +1.55 -7.1 -2.3 +13.2/CTxMgdGrA m LB 24.25 +.70 -8.8 -7.8 +6.8/DUSMortgZ b GI 14.48 +.04 +1.3 +.1 +.7/DWldwideGrA f WS 42.94 +1.12 -7.8 -9.2 +7.0/A

DriehausActvInc XS 9.32 -.01 -1.7 -1.3 +1.7/DEmMktsGrInv d EM 31.69 +.59 -3.3 -16.6 +7.9/B

DupreeMtKntckyTFInc SI 7.59 ... +1.5 +.9 +1.8/AMtNrthCrlnTFInc SI 11.32 +.01 +1.4 +.2 +1.6/BMtTnnssTFInc SI 11.20 ... +1.3 +.3 +1.5/B

Eaton VanceAMTFreeMuniIncA m ML 8.87 ... +1.1 +1.2 +2.1/CAmtFreeMuniIncI ML 9.69 ... +1.1 +1.5 +2.3/BAtlntCptSMIDCA m MG 26.55 +.85 -10.5 -6.5 +8.6/BAtlntCptSMIDCI MG 29.53 +.95 -10.5 -6.3 +8.8/BBalA m MA 8.23 +.13 -5.5 -4.0 +4.3/CBalC m MA 8.26 +.12 -5.7 -4.7 +3.5/ECAMnOpA m MF 10.23 ... +1.2 +1.0 +2.1/ADivBldrA m LB 12.41 +.28 -8.2 -6.2 +6.6/DDivBldrC m LB 12.49 +.29 -8.2 -6.8 +5.8/DDivBldrI LB 12.40 +.29 -8.1 -5.9 +6.9/CFltngRtA m BL 8.98 -.03 -2.6 +.5 +5.1/AFltngRtAdv b BL 8.68 -.03 -2.6 +.5 +5.1/AFltngRtAdvtgA m BL 10.40 -.05 -3.2 -.1 +5.8/AFltngRtAdvtgAdv b BL 10.40 -.05 -3.2 +5.8/AFltngRtAdvtgC m BL 10.38 -.05 -3.3 -.6 +5.2/AFltngRtC m BL 8.67 -.03 -2.6 -.3 +4.3/BFltngRtHiIncA m BL 9.02 -.03 -2.5 -.2 +5.1/AFltngRtHiIncAdv b BL 8.48 -.03 -2.5 -.2 +5.1/AFltngRtHiIncC m BL 8.46 -.03 -2.6 -1.0 +4.3/CFltngRtHiIncI BL 8.48 -.03 -2.6 +5.4/AFltngRtInstl BL 8.69 -.03 -2.4 +.7 +5.4/AFltngRtMuniIncA m MS 9.83 ... +.1 +1.5 +1.1/BGlbIncBldrA m IH 8.06 +.11 -6.0 -8.9 +2.9/DGlbIncBldrC m IH 7.97 +.10 -6.1 -9.6 +2.1/EGlbMcrAbRtA x NT 8.51 -.02 +.3 -3.7 +1.3/DGlbMcrAbRtI x NT 8.49 -.03 +.3 -3.4 +1.6/DGovtOppsA m GS 6.09 ... +.1 +.7 +.8/CGrA m LG 23.33 +.97 -8.5 -.9 +8.2/CGreaterChinaGrA m CH 20.56 +.42 -3.7 -11.0 +10.4/AGreaterIndiaA m EI 31.93 +.44 +1.3 -12.4 +9.3/BHYMuniIncA m HM 8.79 ... +1.3 +1.4 +3.5/CHYMuniIncC m HM 8.13 ... +1.2 +.6 +2.7/DHiIncOppsA m HY 4.14 -.01 -2.6 -3.6 +5.0/DHiIncOppsC m HY 4.14 -.01 -2.7 -4.3 +4.2/EIncofBostonA m HY 5.27 -.01 -2.1 -3.1 +5.1/CIncofBostonC m HY 5.28 -.01 -2.2 -3.8 +4.4/EIncofBostonI HY 5.27 -.01 -2.3 -2.8 +5.3/CLgCpValA m LV 16.36 +.34 -9.9 -7.6 +4.9/DLgCpValC m LV 16.37 +.33 -10.0 -8.4 +4.1/ELgCpValI LV 16.42 +.33 -9.9 -7.4 +5.1/DLgCpValR b LV 16.31 +.34 -9.9 -7.8 +4.6/DMAMnIncA m MT 8.66 +.01 +1.5 +.4 +1.4/BNYMuniIncA m MY 9.86 +.01 +1.3 +.3 +1.9/CNtnlLtdMtMnIncA m MI 9.68 ... +.9 +.9 +1.4/DNtnlMnIncA m ML 9.68 +.01 +1.2 +1.8 +2.8/ANtnlMnIncC m ML 9.68 +.01 +1.1 +1.1 +2.0/CNtnlMnIncI ML 9.68 +.01 +1.2 +2.1 +3.0/ANwJrsyMnIncA m MJ 9.06 +.01 +1.4 +1.9 +2.5/COhioMuniIncA m MO 8.79 ... +1.6 +.8 +2.0/BOregonMuniIncA m SL 8.42 ... +1.2 +2.3 +2.5/APnsylvnMnIncA m MP 8.44 ... +1.1 +1.7 +1.7/DShrtDrGovtIncA m GS 8.18 ... +2.0 +1.6/AShrtDrGovtIncC m GS 8.19 ... +1.4 +1.0/AShrtDrMuniOppsA m MS 9.96 ... +.7 +2.1 +2.3/AShrtDrStratIncA m NT 6.98 -.01 -1.5 -2.7 +2.5ShrtDrStratIncC m NT 6.58 -.02 -1.5 -3.4 +1.8SthCrlnMnIncA m SL 9.05 ... +1.1 +2.0 +2.1/ATABSShTrmMnBdA m MS 10.28 ... +1.0 +.4 +.6/DTABSShTrmMnBdI MS 10.28 ... +1.0 +.7 +.8/CTxMgdEqAstAlcA m XM 18.42 +.48 -6.8 -6.7 +5.9TxMgdEqAstAlcC m XM 17.15 +.44 -6.9 -7.3 +5.1TxMgdGlbDivIncA m WS 10.87 +.24 -8.5 -12.1 +2.3/ETxMgdGlbDivIncC m WS 10.84 +.24 -8.6 -12.8 +1.5/ETxMgdGr10 LG 1066.41 +34.07 -6.8 -5.8 +7.8TxMgdGr11A m LG 47.73 +1.52 -6.9 -6.0 +7.4TxMgdGr11C m LG 42.90 +1.37 -6.9 -6.8 +6.6TxMgdGr12A m LG 21.46 +.68 -6.9 -6.2 +7.3TxMgdGr12C m LG 20.90 +.67 -6.9 -6.9 +6.5TxMgdMltCpGrA m LG 25.96 +1.13 -8.7 -1.1 +8.0/CTxMgdSmCpA m SG 21.91 +.58 -10.7 -6.6 +8.2/CTxMgdValA m LV 24.29 +.52 -9.6 -6.8 +5.9/CTxMgdValC m LV 23.37 +.49 -9.6 -7.5 +5.1/DTxMgdValI LV 24.16 +.52 -9.5 -6.6 +6.2/CWldwideHlthSciA m SH 10.25 +.28 -7.8 +4.7 +1.2/DWldwideHlthSciC m SH 10.38 +.28 -7.8 +3.9 +.5/D

Edgar LomaxVal LV 12.36 +.24 -8.6 -4.2 +10.1/A

EdgewoodGrInstl LG 28.56 +1.09 -7.7 +1.5 +12.2/A

ElfunDivers MA 16.94 -.29 -4.3 -6.0 +4.5/CInc CI 11.00 +.01 +1.2 -1.0 +2.1/CIntlEq FG 18.42 -.20 -6.1 -16.7 +.5/ETrusts LG 49.78 -6.19 -9.0 -4.1 +8.4/CTxExInc ML 11.19 ... +1.3 +.9 +2.0/C

EmeraldBnkngFinA m SF 28.91 +.70 -14.0 -20.0 +4.6/CGrA m SG 20.58 +1.13 -11.2 -13.1 +6.8/D

EuroPacGoldA m SP 7.49 +.17 +2.7 -15.7 +17.9/A

EvermoreGlbValInstl d SW 11.74 +.14 -10.1 -21.1 +3.6/D

FAMEqIncInv MB 29.44 +.53 -4.9 +.9 +10.9ValInv MG 65.53 -.80 -8.6 -7.2 +7.6/C

FMICommonStk MB 21.92 +.41 -9.5 -9.4 +7.0/ALgCp LB 17.09 +.49 -7.7 -4.7 +8.7/A

FPACptl MV 26.95 +.51 -13.3 -17.8 -1.6/ECrescent d MA 29.45 +.54 -6.4 -7.7 +3.9/DNewInc CS 9.86 +.01 +.3 +2.2 +2.5/AParamount WS 17.99 +.32 -6.8 -9.1 +8.4/AUSVal LB 8.78 +.34 -9.6 -10.4 -1.5/E

Fairholme FundsFcdInc HY 9.79 -.04 -.2 -7.3 +6.8/AFund d LV 15.10 -.11 -4.0 -23.4 -2.9/E

FederatedAdjstblRtScIns GS 9.63 ... +.3 +1.5 +.8/BBdA f TW 8.68 -.02 +.2 -3.1 +3.8/BBdF f TW 8.75 -.03 +.2 -3.2 +3.8/BBdInstl TW 8.68 -.02 +.3 -2.9 +4.0/ACloverSmValA f SV 17.21 +.34 -11.7 -19.3 +2.8CloverSmValIns SV 17.32 +.34 -11.7 -19.1 +3.1CptlIncA f CA 7.23 +.06 -4.1 -7.7 +3.0CptlIncB m CA 7.24 +.06 -4.1 -8.4 +2.2CptlIncC m CA 7.23 +.06 -4.1 -8.3 +2.2CptlIncF f CA 7.22 +.06 -4.1 -7.7 +3.0CptlIncInstl CA 7.24 +.06 -4.1 -7.4 +3.2EqInc,IncA f LV 18.45 -2.96 -10.3 -12.4 +3.4/EEqInc,IncInstl LV 18.44 -2.96 -10.3 -12.1 +3.7/EFltngRStrIncA m BL 9.56 -.04 -2.2 -.2 +3.5/DFltngRStrIncIns BL 9.56 -.04 -2.2 +.2 +3.8/CGlbAllcA f IH 18.12 +.28 -3.7 -9.1 +2.9GlbAllcC m IH 17.58 +.26 -3.8 -9.8 +2.1GlbAllcInstl IH 18.23 +.28 -3.7 -8.9 +3.2GvtIncIns GI 9.89 +.02 +1.6 +.3 +1.1/BGvtIncSecIncF f GI 8.55 +.03 +1.7 +.1 +1.0/CGvtUltShrDrIns UB 9.89 ... +.2 +1.8 +1.1/DGvtUltShrDrSvc UB 9.89 ... +.2 +1.7 +1.0/EHYTrustSvc d HY 6.15 ... -3.5 -4.9 +5.5/CHiIncBdA f HY 6.94 ... -2.5 -3.3 +5.7/CHiIncBdC m HY 6.92 ... -2.6 -4.1 +4.9/DInsHYBdIns d HY 9.15 ... -2.5 -3.0 +6.3/BIntermCorpBdIns TW 8.77 +.02 +.6 -.6 +2.5/DIntlLeadersA f FB 28.66 -.40 -8.1 -21.2 -.9/EIntlLeadersC m FB 26.80 -.04 -8.1 -21.8 -1.6/EIntlLeadersIns FB 28.65 -.50 -8.0 -21.0 -.6/EIntlSmMidCoA m FR 27.91 -3.79 -9.4 -20.1 -.4/DIntlStrVlDvA f FV 3.16 ... -5.3 -12.5 +.1/DIntlStrVlDvIns FV 3.16 ... -5.5 -12.3 +.2/DKaufLCA f LG 20.93 +.90 -7.9 -1.0 +8.2/CKaufLCC m LG 19.04 +.82 -8.0 -1.8 +7.3/DKaufLCIns LG 21.51 +.92 -7.9 -.8 +8.4/CKaufLCR b LG 19.86 +.85 -8.0 -1.4 +7.7/DKaufmannA m MG 4.98 +.20 -7.4 +2.4 +10.3/AKaufmannC m MG 3.98 +.16 -7.4 +1.8 +9.7/AKaufmannR m MG 4.99 +.20 -7.4 +2.4 +10.2/AKaufmannSmCpA m SG 32.05 +1.45 -8.3 +5.6 +15.3/AKaufmannSmCpC m SG 27.33 +1.23 -8.3 +4.9 +14.6/AKaufmannSmCpR b SG 32.21 +1.46 -8.3 +5.6 +15.4/AMDTAllCpCorIns LV 24.93 +.83 -4.6 -1.0 +10.0MDTBalA f MA 16.50 +.30 -4.0 -3.6 +5.1MDTBalInstl MA 16.57 +.30 -4.0 -3.3 +5.4MDTLgCpValInstl LV 23.67 +.53 -9.5 -7.9 +6.5/BMDTLgCpValSvc LV 23.69 +.53 -9.5 -8.1 +6.3/BMDTMidCpGrA f MB 33.21 +1.23 -9.7 -4.2 +9.1/AMDTMidCpGrInstl MB 34.26 +1.27 -9.7 -4.0 +9.4/AMDTSmCpCorInstl SB 16.89 +.52 -10.6 -12.6 +9.9MDTSmCpGrA f SG 19.54 +.86 -6.7 -4.6 +11.9MDTSmCpGrInstl SG 20.41 +.90 -6.8 -4.5 +12.1MIIntrmMnA f SI 10.92 +.01 +1.4 +.8 +1.2/CMaxCpIdxInstl LB 8.41 +.23 -9.3 -5.4 +8.6/AMaxCpIdxvc b LB 8.28 +.23 -9.3 -5.7 +8.3/BMidCpIdxSvc MB 17.41 +.37 -11.7 -12.3 +6.4/BMnHYAdvtgA f HM 8.73 +.01 +1.1 +.8 +3.1/CMnHYAdvtgF f HM 8.73 +.01 +1.1 +.8 +3.1/DMnStkAdvtgA f CA 11.96 +.12 -3.8 -5.6 +3.6/CMnStkAdvtgAC m CA 11.95 +.12 -3.8 -6.3 +2.8/DMnStkAdvtgAF f CA 11.96 +.12 -3.8 -5.6 +3.6/CMnStkAdvtgAIns CA 11.95 +.12 -3.8 -5.4 +3.8/CMnUltraShrtA m MS 9.98 ... +.1 +1.0 +.7/DMnUltraShrtIns MS 9.98 ... +.1 +1.4 +1.1/BMuniBdA f ML 10.20 +.01 +1.3 +1.8/DOhioMuniIncF m MO 10.92 +.01 +1.2 +.4 +1.7/CPEMnIncA f MP 10.64 +.01 +1.3 +.5 +2.1/BPrudentBearIns BM 15.14 -.36 +7.9 -5.1 -11.2/BShIntTtRtBdIns CS 10.11 +.02 +.6 +.7 +1.9/BShrtIntrmDrMnA m MS 10.19 ... +.3 +.8 +.6/DShrtIntrmDrMnIn MS 10.18 ... +.3 +1.2 +1.1/BShrtTrmIncIns CS 8.41 ... +.1 +1.4 +1.7/BShrtTrmIncSvc CS 8.41 ... +.2 +1.4 +1.6/CStratIncA f MU 8.45 +.01 -1.1 -3.8 +4.1StratIncC m MU 8.44 +.01 -1.2 -4.5 +3.3StratValDivA f LV 5.18 +.03 -7.1 -8.7 +4.7/DStratValDivC m LV 5.19 +.03 -7.3 -9.3 +3.9/EStratValDivIns LV 5.21 +.03 -7.2 -8.4 +5.0/DStrtgcIncIS MU 8.40 +.01 -1.1 -3.5 +4.4TtlRetBdA m CI 10.40 -.01 +.7 -1.9 +2.1TtlRetBdInstl CI 10.40 -.01 +.8 -1.3 +2.7TtlRetBdSvc b CI 10.40 -.01 +.7 -1.6 +2.4TtlRetGovtBdIns GI 10.60 +.03 +2.1 +.9 +1.5/AUSGvtSc13YrsIns GS 10.17 +.02 +.8 +1.2 +.7/CUSGvtSc25YrIns GS 10.63 +.04 +1.2 +.7 +.6/CUltraShrtBdA m UB 9.05 ... -.1 +1.1 +1.2/DUltraShrtBdIns UB 9.05 ... +1.7 +1.7/BforUSGovtSecA f GI 7.15 +.02 +1.6 -.1 +1.0/C

Fidelity500IdxInsPrm x LB 86.36 +2.33 -9.2 -5.2 +8.7/AAllSectorEq LG 8.48 +.26 -9.9 -6.8 +7.6/DArizonaMuniInc SL 11.84 ... +1.5 +.6 +2.0/BAsstMgr20% x XY 12.66 -.24 -1.0 -1.9 +3.2/BAsstMgr30% x XY 10.34 -.15 -2.0 -3.2 +3.7/BAsstMgr40% x CA 10.70 -.22 -2.9 -4.4 +4.2/BAsstMgr50% x CA 16.37 -.42 -4.0 -5.7 +4.5/AAsstMgr60% x MA 11.18 -.31 -5.1 -7.0 +4.8/BAsstMgr70% x MA 19.35 -.83 -6.1 -8.1 +5.2/BAsstMgr85% x AL 16.68 -.53 -7.6 -9.8 +5.7/BBCGrowth LG 83.24 +3.65 -6.1 +.2 +11.3/ABCGrowth LG 12.57 +.53 -4.6 +3.7 +12.5/ABCGrowthK LG 83.35 +3.66 -6.1 +.3 +11.4/ABalanced MA 20.53 +.44 -6.2 -4.6 +5.8/ABalancedK MA 20.53 +.44 -6.2 -4.5 +5.9/ABlueChipVal LV 17.44 +.37 -9.4 -9.3 +4.8/DCALtdTrmTFBd SS 10.51 ... +.8 +1.2 +1.0/BCAMuniInc MC 12.66 +.01 +1.6 +.6 +2.1/CCanada MQ 43.45 +.90 -7.3 -14.9 +5.1/CCap&Inc HY 9.05 -.02 -4.4 -6.4 +5.1/DChinaRegion CH 29.36 +.57 -5.3 -17.7 +5.7/CCmdtyStrat BB 4.54 -.05 -5.6 -10.3 +.4/CCnncticutMunInc SL 11.20 ... +1.4 +.9 +1.6/CCnsrvIncMnBd MS 10.02 ... +.3 +1.4 +.9/CCnsrvIncMnBdIns MS 10.02 ... +.3 +1.5 +1.0/BContrafund LG 10.91 +.45 -8.1 -3.0 +9.6/BContrafundK LG 10.91 +.45 -8.1 -3.0 +9.7/BConvertibleSecs CV 24.95 -1.07 -4.9 -2.0 +4.3/DCorpBd TW 10.96 ... +.8 -3.0 +3.3/CCptlApprec LG 29.39 +.88 -9.2 -5.8 +6.3/ECptlApprecK LG 29.45 +.89 -9.1 -5.7 +6.4/EDisciplinedEq LB 30.22 +.95 -10.7 -10.9 +4.6/EDisciplinedEqK LB 30.15 +.94 -10.7 -10.8 +4.7/EDivGro LB 25.14 +.62 -10.5 -7.8 +6.0/DDivGroK LB 25.11 +.62 -10.5 -7.7 +6.1/DDiversIntl FG 31.50 +.68 -6.3 -15.6 +.8/DDiversIntlK FG 31.42 +.68 -6.3 -15.5 +.9/DEmMkts EM 26.56 +.69 -4.1 -18.2 +7.4/BEmMktsDbt EB 9.22 ... +1.1 -4.8 +7.1/AEmMktsDiscovery EM 12.14 +.24 -2.5 -19.5 +6.7/CEmMktsK EM 26.56 +.69 -4.1 -18.1 +7.6/BEmergEMEA EM 8.74 +.23 -4.3 -13.5 +11.3/AEmergMketsOpps EM 16.36 +.34 -3.3 -16.4 +8.9/AEmergingAsia PJ 36.88 +.70 -3.0 -15.3 +8.8/AEqDividendInc LV 21.76 -2.23 -9.9 -10.4 +5.6/CEqDividendIncK LV 21.75 -2.24 -9.9 -10.4 +5.7/CEqIncome LV 50.54 +1.03 -9.3 -9.1 +6.3/BEqIncomeK LV 50.50 +1.03 -9.3 -9.0 +6.5/BEurope ES 31.20 +.59 -7.5 -17.6 /CExMktIdxInPr MB 52.63 +1.78 -11.0 -10.2 +7.0/AExprtMltntnl LB 17.98 +.44 -10.5 -7.8 +6.8/CExprtMltntnlK LB 17.93 +.44 -10.4 -7.7 +6.9/CFidelity LG 39.87 +1.43 -8.8 -6.0 +6.6/EFidelityK LG 39.85 +1.43 -8.8 -6.0 +6.8/DFltngRtHiInc BL 9.19 -.05 -2.8 -.5 +4.4/BFltngRtHiInc BL 9.02 -.02 -2.3 +1.2 +5.4/AFocedHiInc HY 8.05 -.04 -2.3 -3.5 +4.8/DFocusedStock LG 20.69 +.77 -8.1 +4.3 +12.0/AFourinOneIdx x AL 40.11 -.06 -7.0 -7.2 +6.1/AFrdm 2005 x TA 11.57 -.33 -1.1 -2.8 +4.3/BFrdm 2010 x TA 14.42 -.50 -2.0 -3.8 +4.7/AFrdm 2015 x TD 11.80 -.46 -2.8 -4.7 +5.1/AFrdm 2020 x TE 14.61 -.43 -3.5 -5.6 +5.3/AFrdm 2025 x TG 12.69 -.28 -4.1 -6.3 +5.4/AFrdm 2030 x TH 15.60 -.35 -5.1 -7.5 +6.1/AFrdm 2035 x TI 12.93 -.27 -6.4 -8.9 +6.3/AFrdm 2040 x TJ 9.00 -.19 -6.9 -9.5 +6.2/BFrdm 2045 x TK 10.21 -.22 -7.0 -9.4 +6.2/BFrdm 2050 x TN 10.28 -.21 -7.0 -9.4 +6.2/BFrdm 2055 x TL 11.69 -.16 -6.9 -9.5 +6.2/BFrdm Inc x RI 10.96 -.25 -.5 -2.1 +3.6/BFrdmIdx2055Inv x TL 13.61 +.04 -7.2 -7.8 +6.5/AGNMA GI 11.19 +.03 +1.6 +.5 +1.3/AGlbCmdtyStk SN 11.11 +.20 -6.4 -13.9 +9.4/AGlbHiInc HY 8.92 -.01 -1.6 -4.6 +5.7/CGlbexUSIdxInsPr FB 11.31 +.21 -5.6 -14.3 +4.3/AGlobalEqIncome WS 12.11 +.26 -7.9 -11.5 +3.7/DGlobalexUSIdx FB 11.04 +.21 -5.6 -14.3 +4.3/AGovernmentInc GI 10.05 +.04 +2.0 +.5 +1.2/BGrDiscv LG 30.79 +1.21 -8.3 -1.2 +10.1/BGrDiscvK LG 30.81 +1.21 -8.3 -1.0 +10.2/AGrStrategies MG 37.63 +.94 -9.1 -7.8 +4.5/EGrStrategiesK MG 37.88 +.89 -9.1 -7.7 +4.7/EGroCo LG 13.99 +.64 -9.3 -4.7 +11.4/AGroCo LG 15.88 -.24 -9.3 -5.4 +10.9/AGroCoK LG 15.89 -.24 -9.3 -5.3 +11.0/AGrowth&Inc LB 33.24 +.77 -10.7 -9.5 +6.9/CGrowth&IncK LB 33.20 +.77 -10.7 -9.4 +7.0/CHighIncome HY 8.25 -.04 -2.8 -3.0 +7.0/AIndependence LG 30.54 -2.70 -9.6 -7.5 +4.7/EIndependenceK LG 30.55 -2.73 -9.6 -7.5 +4.8/EIntermediateBd CI 10.57 +.03 +1.1 +.3 +1.8/DInternationalVa FV 7.24 +.15 -7.1 -17.5 -1.1/EIntlCptlApprec FG 17.72 +.49 -5.6 -13.4 +4.5/AIntlDiscv FG 36.31 +.64 -6.5 -17.5 +.8/DIntlEnhIdx FV 8.41 +.16 -5.5 -15.1 +3.1/AIntlGr FG 13.34 +.40 -5.8 -11.3 +3.5/BIntlGr FG 11.96 +.35 -5.5 -11.9 +3.2/BIntlIdxInstlPrm FB 36.22 +.67 -6.0 -13.8 +2.9/BIntlRlEstt GR 10.70 +.07 -3.1 -6.4 +5.2/AIntlSmCp FR 14.00 +.36 -6.1 -13.6 +4.4/BIntlSmCp FQ 23.56 +.52 -6.0 -16.5 +6.4/AIntlSmCpOpps FR 16.04 +.43 -6.4 -14.6 +4.7/BIntlVal FV 8.56 +.17 -7.1 -16.7 -.5/DIntrmGovtInc GI 10.31 +.03 +1.3 +.9 +.9/CIntrmMuniInc MI 10.24 ... +1.3 +1.1 +1.9/BInvmGradeBd CI 10.86 +.02 +1.5 -.4 +2.7/AInvmGradeBd CI 7.66 -.01 +1.3 -.7 +2.8/AJapan JS 13.09 +.41 -7.9 -15.0 +4.3/BJapanSmlrCo JS 15.13 +.43 -8.0 -16.0 +7.7/ALargeCapStock LB 26.78 +.71 -11.4 -9.8 +7.3/CLargeCapValIdx LV 11.07 +.23 -9.7 -8.9 +6.5/BLatinAmerica x LS 21.37 +.65 -1.0 -10.6 +11.3/DLgCpCorEnhIdx LB 13.08 +.40 -9.1 -4.2 +8.7/A

LgCpGrEnhIdx LG 16.70 +.63 -8.8 -4.7 +9.2/BLgCpValEnhIdx x LV 11.31 +.22 -10.0 -8.3 +7.1/BLimitedTermGov GS 9.84 +.02 +1.0 +1.0 +.7/CLowPrStk MV 43.10 +1.09 -9.0 -11.3 +5.1/BLowPrStkK MV 43.05 +1.09 -9.1 -11.3 +5.2/BLtdTrmMuniInc MS 10.47 ... +.8 +1.2 +1.0/BLvrgdCoStk MB 23.72 +.89 -10.3 -17.2 +2.2/ELvrgdCoStkK MB 23.79 +.90 -10.3 -17.1 +2.3/DMAMunicipalInc MT 11.91 +.01 +1.4 +.2 +1.8/AMagellan LG 8.89 +.33 -9.5 -6.4 +7.4/DMagellanK LG 8.87 +.32 -9.5 -6.4 +7.4/DMegaCapStock LB 13.42 +.31 -10.2 -7.8 +7.0/CMichiganMuniInc SL 11.97 +.01 +1.6 +.8 +2.0/AMidCapStock MG 30.26 +.58 -9.3 -7.1 +8.0/BMidCapStockK MG 30.26 +.58 -9.3 -7.1 +8.1/BMidCapValue MV 18.95 +.39 -11.4 -19.4 +1.8/EMidCpEnhIdx MV 12.43 +.32 -10.0 -12.6 +5.2/BMinnesotaMnInc SM 11.41 +.01 +1.5 +.6 +1.7/BMortgageSecs CI 10.95 +.03 +1.7 +.5 +1.6/DMrylndMuniInc SL 11.15 +.01 +1.5 +.2 +2.0/BMuniInc ML 12.75 +.01 +1.6 +.7 +2.4/BNJMunicipalInc MJ 11.69 +.01 +1.6 +1.4 +2.9/ANYMuniInc MY 12.88 +.01 +1.6 +.4 +1.9/CNasdCmpIdx LG 85.41 +1.67 -9.6 -3.9 +10.3/ANewMillennium LB 30.96 -4.84 -9.3 -7.8 +8.2/BNewMktsInc EB 14.27 ... +1.0 -8.2 +5.1/BNordic MQ 42.30 +.88 -6.2 -12.3 +1.8/DOTCPortfolio LG 9.87 +.43 -8.4 -4.0 +10.8/AOTCPortfolioK LG 10.02 +.44 -8.4 -3.9 +11.1/AOhioMunilInc MO 11.89 ... +1.5 +.3 +2.1/AOverseas FG 40.63 +.83 -6.7 -15.2 +2.7/COverseasK FG 40.52 +.83 -6.7 -15.1 +2.8/CPacificBasin DP 26.28 +.73 -6.2 -18.1 +5.9/BPennsylvnMnInc MP 10.92 +.01 +1.5 +.8 +2.2/BPuritan MA 19.47 +.44 -5.9 -4.8 +5.8/APuritanK MA 19.45 +.43 -5.9 -4.8 +5.9/ARealEstInv SR 38.27 -.23 -7.9 -4.3 +2.4/BRlEsttInc SR 11.21 +.04 -2.8 -.7 +5.5/ARlEsttInc SR 10.24 +.05 -1.8 +.6 +5.4/ASCGrth SG 20.92 +.94 -11.2 -5.8 +10.2/ASCValue SV 13.06 +.22 -11.2 -15.6 +4.4/CShTrmBd CS 8.53 +.01 +.4 +1.0 +1.2/DShrtDurHiInc HY 9.00 -.02 -2.2 -1.8 +4.6/DSmCpDiscv SB 19.50 +.50 -9.5 -14.1 +3.4/DSmCpDiscv SB 9.53 +.25 -8.8 -13.1 +3.9/DSmCpEnhIdx SB 10.59 +.36 -12.0 -13.7 +4.0/DSmCpOpps SB 11.41 +.39 -10.8 -8.7 +5.4/CSmallCapStock SB 13.95 +.36 -10.6 -12.1 +3.9/DStkSelorAllCp x LG 38.10 -.48 -10.1 -9.4 +7.4/DStkSelorSmCp SB 19.76 +.70 -11.1 -9.5 +5.0/CStkSlrLgCpVal LV 17.39 +.36 -9.7 -10.1 +5.3/DStratDivInc AL 13.37 -.63 -6.8 -5.1 +6.1/AStratRlRet XY 7.84 -.02 -3.1 -3.9 +3.0/CTaxFreeBond ML 11.31 +.01 +1.7 +.8 +2.5/BTelecomandUtls SU 24.41 -.01 -5.1 +2.7 +10.2/ATotalBond CI 10.23 -.01 +1.0 -1.1 +2.9/ATotalEmMkts EM 11.32 +.15 -1.9 -14.4 +7.4/BTrend LG 86.44 +3.44 -9.0 -4.0 +8.9/CTtlIntlEq FG 7.79 +.20 -5.9 -15.5 +2.9/CTtlMktIdxF x LB 70.00 +1.98 -9.5 -6.1 +8.4/BTtlMktIdxInsPrm x LB 69.97 +1.97 -9.6 -6.1 +8.4/BUSBdIdxF CI 11.26 +.03 +1.9 -.2 +1.9/CUSBdIdxInsPrm CI 11.26 +.03 +1.9 -.2 +1.9/CValDiscv LV 24.97 +.50 -9.0 -10.0 +5.0/DValDiscvK LV 24.97 +.50 -8.9 -9.9 +5.1/DValue MV 8.62 +.20 -12.0 -18.1 +3.0/DValueK MV 8.63 +.20 -11.9 -18.0 +3.1/DValueStrategies LV 30.06 -3.66 -11.2 -18.0 +2.6/EWorldwide WS 22.94 +.65 -7.7 -5.1 +6.8/A

Fidelity AdvisorAssetMgr60%A x MA 11.15 -.27 -5.0 -7.3 +4.5/CAssetMgr70%A x MA 19.35 -.76 -6.1 -8.4 +4.9/BAssetMgr70%I x MA 19.36 -.82 -6.1 -8.2 +5.2/BBalancedA m MA 18.48 +.40 -6.3 -5.0 +5.5/ABalancedC m MA 18.35 +.39 -6.3 -5.7 +4.7/CBalancedI MA 18.85 +.40 -6.3 -4.7 +5.8/ABalancedM m MA 18.71 +.40 -6.2 -5.2 +5.3/BBiotechnologyA m SH 23.10 +1.17 -9.4 -5.8 -3.1/EBiotechnologyI SH 24.51 +1.25 -9.4 -5.5 -2.9/EBiotechnologyM m SH 21.81 +1.10 -9.5 -6.1 -3.4/ECapitalDevA m LB 12.54 +.32 -11.2 -9.7 +7.1/CCapitalDevO LB 13.02 +.33 -11.2 -9.5 +7.4/CConsumerDscrtA m CD 24.41 +1.09 -9.5 -2.4 +7.1/AConsumerStplsA m CC 67.88 +.58 -10.0 -16.5 -1.6/EConsumerStplsC m CC 66.12 +.56 -10.0 -17.1 -2.3/EConsumerStplsI CC 68.35 +.59 -10.0 -16.2 -1.3/DCorporateBondI TW 10.96 ... +.8 -3.0 +3.2/CDiverIntlA m FG 19.00 +.42 -6.4 -16.0 +.9/DDiverIntlC m FG 18.23 +.39 -6.5 -16.6 +.2/EDiverIntlI FG 19.28 +.42 -6.4 -15.7 +1.2/DDiverIntlM m FG 18.89 +.41 -6.5 -16.2 +.7/EDiversifiedStkA m LB 20.48 +.69 -9.6 -6.6 +8.8/ADiversifiedStkO LB 21.08 +.71 -9.6 -6.3 +9.2/ADividendGrowthA m LB 13.55 -2.16 -10.3 -7.8 +5.7/DDividendGrowthC m LB 12.73 -2.06 -10.5 -8.5 +4.9/EDividendGrowthI LB 14.40 -2.19 -10.4 -7.6 +6.0/DDividendGrowthM m LB 13.48 -2.13 -10.4 -8.0 +5.5/DEmergingAsiaA m PJ 32.69 +.63 -3.0 -15.3 +8.7/AEmergingMktsA m EM 24.54 +.64 -4.1 -18.6 +6.9/CEmergingMktsI EM 24.61 +.64 -4.1 -18.3 +7.2/BEnergyA m EE 25.38 +.62 -14.1 -25.7 -1.3/BEnergyC m EE 23.39 +.57 -14.2 -26.2 -2.0/BEnergyI EE 26.71 +.66 -14.1 -25.4 -1.0/BEnergyM m EE 26.02 +.64 -14.2 -25.8 -1.6/BEquityGrowthA m LG 10.05 -.30 -8.4 -1.3 +9.9/BEquityGrowthC m LG 8.44 -.36 -8.4 -2.1 +9.1/BEquityGrowthI LG 11.09 -.26 -8.4 -1.1 +10.2/AEquityGrowthM m LG 9.84 -.31 -8.5 -1.6 +9.7/BEquityIncomeA m LV 24.65 -3.12 -10.1 -11.1 +5.3/DEquityIncomeC m LV 24.88 -3.05 -10.2 -11.8 +4.5/EEquityIncomeI LV 25.94 -3.11 -10.1 -10.9 +5.5/CEquityIncomeM m LV 25.30 -3.08 -10.1 -11.3 +5.0/DEquityValueA m LV 15.50 -1.14 -9.2 -10.6 +4.5/EFinancialSvcsA m SF 17.55 +.55 -11.9 -16.7 +5.7/BFinancialSvcsC m SF 16.45 +.51 -12.0 -17.3 +4.9/CFltngRtHiIncA m BL 9.21 -.04 -2.8 -.6 +4.2/CFltngRtHiIncC m BL 9.20 -.05 -2.8 -1.4 +3.4/DFltngRtHiIncI BL 9.19 -.04 -2.8 -.4 +4.4/BFltngRtHiIncM m BL 9.19 -.05 -2.8 -.8 +4.1/CFreedom2005A x TA 10.76 -.49 -1.2 -2.9 +4.0/CFreedom2010A x TA 11.04 -.49 -2.1 -3.8 +4.4/AFreedom2010M x TA 11.00 -.47 -2.1 -4.0 +4.2/CFreedom2015A x TD 10.94 -.53 -2.9 -4.7 +4.8/AFreedom2015I x TD 11.03 -.55 -2.8 -4.4 +5.1/AFreedom2015M x TD 10.92 -.51 -3.0 -5.0 +4.6/BFreedom2020A x TE 11.93 -.46 -3.6 -5.4 +5.0/AFreedom2020C x TE 11.85 -.39 -3.7 -6.2 +4.2/CFreedom2020I x TE 12.02 -.49 -3.6 -5.2 +5.3/AFreedom2020M x TE 11.93 -.44 -3.6 -5.7 +4.8/BFreedom2025A x TG 11.87 -.44 -4.2 -6.1 +5.2/BFreedom2025C x TG 11.71 -.37 -4.3 -6.8 +4.4/DFreedom2025I x TG 11.97 -.47 -4.2 -5.9 +5.5/AFreedom2025M x TG 11.89 -.43 -4.3 -6.4 +4.9/CFreedom2030A x TH 12.64 -.50 -5.3 -7.2 +5.8/AFreedom2030C x TH 12.43 -.43 -5.3 -8.0 +5.0/CFreedom2030I x TH 12.70 -.53 -5.3 -7.0 +6.1/AFreedom2030M x TH 12.58 -.47 -5.3 -7.4 +5.6/BFreedom2035A x TI 12.09 -.51 -6.7 -8.6 +6.0/BFreedom2035I x TI 12.18 -.53 -6.6 -8.3 +6.3/AFreedom2035M x TI 11.98 -.48 -6.6 -8.8 +5.8/BFreedom2040A x TJ 12.87 -.53 -7.2 -9.1 +5.9/CFreedom2040C x TJ 12.55 -.45 -7.3 -9.8 +5.1/DFreedom2040I x TJ 12.95 -.55 -7.2 -8.8 +6.2/BFreedom2040M x TJ 12.81 -.50 -7.2 -9.3 +5.6/CFreedom2045A x TK 10.04 -.41 -7.2 -9.1 +5.9/CFreedom2045I x TK 10.10 -.43 -7.2 -8.8 +6.2/BFreedom2045M x TK 9.95 -.40 -7.2 -9.3 +5.6/DFreedom2050A x TN 10.03 -.40 -7.1 -9.0 +5.9/CFreedom2050I x TN 10.09 -.42 -7.2 -8.9 +6.2/BFreedom2050M x TN 9.97 -.38 -7.1 -9.2 +5.6/CFreedom2055A x TL 11.15 -.34 -7.2 -9.1 +5.9/CFreedom2055I x TL 11.19 -.37 -7.2 -8.9 +6.2/BFreedomIncomeA x RI 10.30 -.24 -.5 -2.1 +3.4/BFreedomIncomeI x RI 10.33 -.25 -.5 -1.9 +3.6/BGlobalCmdtyStkI SN 11.11 +.20 -6.4 -13.7 +9.6/AGovernmentIncA m GI 10.06 +.03 +1.9 +.1 +.9/CGovernmentIncI GI 10.06 +.03 +1.9 +.4 +1.1/BGovernmentIncM m GI 10.06 +.03 +2.0 +.2 +.9/CGrowth&IncomeA m LB 22.16 -2.75 -10.9 -10.1 +6.4/DGrowth&IncomeC m LB 20.67 -2.57 -11.0 -10.7 +5.6/DGrowth&IncomeM m LB 22.21 -2.67 -10.9 -10.3 +6.1/DGrowthOppsA m LG 65.36 -4.74 -4.2 +13.2 +14.9/AGrowthOppsC m LG 55.94 -5.16 -4.2 +12.4 +14.0/AGrowthOppsI LG 70.67 -4.51 -4.1 +13.5 +15.2/AGrowthOppsM m LG 64.79 -4.76 -4.2 +13.0 +14.6/AHealthCareA m SH 43.11 +1.71 -10.6 +5.9 +5.6/BHealthCareC m SH 34.06 +1.35 -10.6 +5.2 +4.9/BHealthCareI SH 47.04 +1.87 -10.6 +6.2 +5.9/AHealthCareM m SH 40.15 +1.60 -10.6 +5.7 +5.4/BHighIncAdvtgA m HY 10.16 -.06 -4.6 -6.1 +6.1/BHighIncAdvtgC m HY 10.14 -.07 -4.6 -6.8 +5.3/CHighIncAdvtgI HY 9.52 -.06 -4.6 -5.9 +6.3/BHighIncAdvtgM m HY 10.22 -.06 -4.6 -6.0 +6.1/BIndustrialsA m ID 31.35 +.71 -11.3 -16.5 +4.7/DIndustrialsC m ID 27.71 +.63 -11.3 -17.1 +4.0/DIndustrialsI ID 33.11 +.76 -11.2 -16.2 +5.0/CIndustrialsM m ID 30.62 +.69 -11.3 -16.7 +4.5/DIntermMuniIncA m MI 10.25 +.01 +1.3 +.8 +1.5/CIntermMuniIncI MI 10.26 +.01 +1.4 +1.1 +1.8/BIntlCapitalAppA m FG 17.03 +.47 -5.7 -13.6 +4.1/AIntlCapitalAppC m FG 14.99 +.41 -5.7 -14.2 +3.3/BIntlCapitalAppM m FG 16.62 +.46 -5.6 -13.8 +3.8/BIntlDiscvA m FG 36.14 +.63 -6.5 -17.8 +.4/EIntlDiscvI FG 36.22 +.63 -6.5 -17.5 +.7/DIntlGrA m FG 11.89 +.34 -5.5 -12.1 +2.9/CIntlGrI FG 11.93 +.34 -5.5 -11.9 +3.2/BIntlSmCapOppsI FR 16.02 +.43 -6.4 -14.6 +4.7/BIntlSmallCapA m FQ 23.14 +.51 -6.0 -16.7 +6.1/AIntlSmallCapI FQ 23.71 +.52 -6.0 -16.5 +6.4/AInvestmentGrBdI CI 7.67 ... +1.3 -.8 +2.8/ALargeCapA m LB 25.45 -3.68 -11.3 -10.1 +7.2/CLargeCapC m LB 22.73 -3.52 -11.4 -10.7 +6.4/DLargeCapI LB 26.80 -3.73 -11.3 -9.8 +7.5/CLargeCapM m LB 25.42 -3.60 -11.3 -10.3 +6.9/CLeveragedCoStkA m MB 31.90 +1.04 -11.2 -16.8 +1.9/ELeveragedCoStkC m MB 27.90 +.91 -11.2 -17.4 +1.1/ELeveragedCoStkI MB 32.75 +1.07 -11.2 -16.6 +2.1/ELeveragedCoStkM m MB 30.68 +1.00 -11.2 -17.0 +1.6/ELimitedTermBdA m CS 11.24 +.02 +.4 +.1 +1.3/CLimitedTermBdI CS 11.27 +.02 +.4 +.4 +1.5/CLimitedTermBdM m CS 11.25 +.02 +.5 +.2 +1.3/CLtdTermMuniIncA m MS 10.49 ... +.8 +.9 +.7/DLtdTermMuniIncI MS 10.48 +.01 +.9 +1.3 +1.0/BMaterialsA m SN 61.35 +2.23 -7.8 -24.7 +1.8/CMaterialsI SN 61.43 +2.24 -7.8 -24.5 +2.1/CMegaCapStockI LB 13.43 +.31 -10.2 -7.8 +7.0/CMidCapIIA m MB 16.08 +.42 -12.0 -15.8 +3.9/CMidCapIIC m MB 14.12 +.36 -12.1 -16.4 +3.1/DMidCapIII MB 16.61 +.43 -12.0 -15.5 +4.2/CMidCapIIM m MB 15.65 +.40 -12.0 -16.0 +3.6/DMidCapValueA m MV 18.67 +.38 -11.4 -19.7 +1.5/ENewInsA m LG 26.27 +.97 -8.8 -5.3 +8.6/CNewInsC m LG 22.53 +.83 -8.8 -5.9 +7.8/DNewInsI LG 26.89 +.99 -8.7 -5.0 +8.9/CNewInsM m LG 25.26 +.93 -8.8 -5.5 +8.3/CNewInsZ LG 26.92 +1.00 -8.7 -4.9 +9.0/COverseasI FG 20.46 +.43 -6.6 -15.3 +1.4/DOverseasM m FG 20.67 +.43 -6.7 -15.7 +.9/DRealEstateA m SR 19.20 -.09 -8.8 -6.9 +.4/DRealEstateI SR 19.39 -.09 -8.8 -6.6 +.7/DRealEstateM m SR 19.18 -.09 -8.7 -7.1 +.2/ERlEstIncA m SR 11.16 +.05 -2.8 -.9 +5.3/ARlEstIncC m SR 11.04 +.04 -2.9 -1.7 +4.5/ARlEstIncI SR 11.17 +.04 -2.8 -.7 +5.6/ASCGrthA m SG 20.00 +.90 -11.2 -6.1 +9.9/B

SCGrthC m SG 17.67 +.79 -11.3 -6.8 +9.1/BSCGrthI SG 20.98 +.95 -11.2 -5.8 +10.2/ASCGrthM m SG 19.31 +.87 -11.3 -6.3 +9.6/BSCValueA m SV 12.76 +.21 -11.2 -15.8 +4.1/CSCValueI SV 13.06 +.21 -11.3 -15.6 +4.4/CSeriesGrOpps LG 11.79 +.51 -3.8 +16.1 +16.2/ASeriesSmallCap SB 8.85 +.26 -12.6 -16.6 +1.3/ESmallCapA m SB 18.45 -2.11 -12.9 -17.9 +.3/ESmallCapC m SB 13.12 -2.27 -13.0 -18.5 -.4/ESmallCapI SB 20.56 -2.05 -12.9 -17.7 +.6/ESmallCapM m SB 16.82 -2.16 -13.0 -18.1 +.1/EStgInc MU 11.70 +.01 -.9 NA NAStgIncA m MU 11.54 ... -1.0 -3.4 +4.2/BStgIncC m MU 11.51 ... -1.0 -4.0 +3.4/CStgIncI MU 11.70 +.01 -1.0 -3.2 +4.4/BStgIncM m MU 11.54 +.01 -.9 -3.3 +4.2/BStockSelAllCpA x LG 38.19 -.34 -10.1 -9.7 +7.0/DStockSelAllCpI x LG 38.14 -.45 -10.1 -9.4 +7.3/DStockSelAllCpK x LG 38.17 -.45 -10.1 -9.3 +7.5/DStockSelAllCpM x LG 38.22 -.21 -10.2 -9.9 +6.8/DStockSlrMidCp MB 29.89 -5.54 -11.3 -9.3 +6.2/BStockSlrMidCpA m MB 28.43 -5.50 -11.3 -9.5 +6.0/BStockSlrMidCpC m MB 25.52 -5.28 -11.4 -10.1 +5.2/BStockSlrMidCpI MB 29.99 -5.53 -11.3 -9.3 +6.2/BStockSlrMidCpM m MB 28.67 -5.39 -11.7 -10.0 +5.6/BStratDiv&IncA m AL 13.29 -.62 -6.8 -5.4 +5.9/BStratDiv&IncC m AL 13.24 -.59 -6.9 -6.1 +5.1/CStratDiv&IncI AL 13.34 -.63 -6.7 -5.2 +6.1/AStratDiv&IncM m AL 13.29 -.61 -6.8 -5.6 +5.6/BStrategicRlRetI XY 7.82 -.02 -3.1 -3.9 +3.0/CTechnologyA m ST 39.71 +1.53 -9.4 -8.7 +14.8/BTechnologyC m ST 32.46 +1.24 -9.4 -9.4 +13.9/CTechnologyM m ST 37.26 +1.44 -9.4 -8.9 +14.5/BTotalBondA m CI 10.23 -.02 +.9 -1.4 +2.6/ATotalBondC m CI 10.23 -.02 +.8 -2.1 +1.8/CTotalBondI CI 10.21 -.02 +.9 -1.2 +2.9/ATotalBondM m CI 10.21 -.02 +.9 -1.4 +2.6/AUtilitiesA m SU 28.25 -.34 -2.6 +8.0 +12.8/AUtilitiesI SU 28.86 -.34 -2.6 +8.3 +13.1/AValueStratsA m LV 25.23 -3.68 -11.2 -18.3 +2.3/EValueStratsM m LV 26.81 -3.55 -11.2 -18.4 +2.1/E

Fidelity SelectAdvisorGoldC m SP 16.08 +.34 +7.7 -15.3 +9.5/DAirTransp ID 65.25 +1.45 -13.3 -13.2 +8.7/ABanking SF 22.00 +.62 -15.5 -19.0 +4.6/CBiotechnology SH 17.35 +.90 -12.7 -12.7 -5.1/EBrkrg&InvmtMgmt SF 63.53 +2.32 -9.5 -15.8 +5.1/CChemicals SN 12.07 +.47 -7.5 -23.1 +6.0/ACommsEquip ST 34.39 +1.30 -6.9 +2.9 +11.1/DComputers ST 67.63 +2.51 -9.9 -6.4 +13.1/CConst&Hsg CD 47.32 +1.38 -7.1 -16.2 +3.4/DConsumerDiscret CD 39.33 +1.76 -9.4 -2.0 +7.3/AConsumerFinance SF 13.38 +.52 -10.4 -10.8 +7.6/AConsumerStaples CC 68.50 +.59 -10.0 -16.2 -1.3/DDefense&Aero ID 13.90 +.33 -10.0 -7.9 +13.3/AEnergy EE 32.86 +.81 -14.1 -25.5 -.9/BEnergyService EE 25.12 +.77 -23.5 -44.0 -12.6/EEnvir&AltEngy ID 21.40 +.54 -8.4 -14.1 +8.6/AFinancialSvcs SF 8.47 +.26 -12.0 -16.5 +5.9/BGold SP 17.76 +.39 +7.8 -14.5 +10.7/CHealthCare SH 21.76 +.88 -10.7 +6.0 +5.5/BHealthCareSvcs x SH 86.87 +.62 -13.8 +9.4 +11.4/AITServices ST 53.61 +2.37 -9.0 +3.2 +13.1/CIndustrials ID 28.36 +.64 -11.1 -16.2 +5.0/CInsurance SF 52.80 +1.41 -8.7 -12.3 +6.0/BLeisure CD 12.80 +.40 -10.2 -8.1 +7.8/AMaterials SN 61.56 +2.24 -7.8 -24.5 +2.1/CMedTech&Devcs SH 46.62 +1.91 -8.5 +14.6 +16.3/AMultimedia CD 66.73 +2.42 -7.5 -3.4 +5.7/BNaturalGas EE 17.66 +.16 -15.7 -25.9 -2.2/BNaturalRes EE 22.33 +.51 -11.4 -25.0 -.7/BPharmaceuticals SH 19.05 +.52 -8.0 +4.7 -1.1/ERetailing CD 13.48 +.70 -8.1 +3.4 +10.6/ASemicon ST 7.81 +.34 -8.1 -12.4 +15.7/BSwre&ITSvcs ST 16.13 +.63 -8.2 +3.2 +16.1/ATechnology ST 13.29 +.52 -9.4 -9.7 +14.6/BTelecom SC 52.18 +1.03 -11.4 -8.7 +4.1/BTransportation ID 83.20 +2.38 -14.2 -11.5 +10.5/AUtilities SU 79.88 -.94 -2.5 +8.3 +13.3/AWireless SC 8.17 +.17 -7.1 -6.8 +8.3/A

Fiera CapitalSmMidCapGrInstl MG 13.98 +.60 -11.5 -10.6 +5.0/D

First EagleGlbA m IH 50.68 +.91 -5.3 -8.9 +4.4/BGoldA m SP 14.10 +.31 +6.9 -16.7 +6.6/EOverseasA m FB 21.42 +.31 -3.0 -10.6 +2.5/BUSValA m LB 16.28 +.33 -6.8 -6.4 +6.3/DUSValI LB 16.56 +.33 -6.7 -6.1 +6.6/DofAmericaI MB 22.31 +.71 -13.3 -24.4 -3.2/EofAmericaY b MB 22.17 +.71 -13.3 -24.6 -3.5/E

First InvestorsEqIncA m LV 8.46 -1.04 -8.5 -9.4 +5.4/DForIncA m HY 2.30 ... -2.1 -3.1 +4.6/DGlbA m WS 6.38 -.80 -8.2 -11.7 +3.3/EGrandIncA m LV 16.89 -3.68 -9.9 -11.1 +4.5/EIntlA m FG 13.20 -.77 -5.8 -13.4 +2.8/CInvmGradeA m TW 9.06 ... +1.0 -2.6 +2.0/EOppA m MB 31.03 -2.94 -10.7 -16.4 +2.1/ESelGrA m LG 10.72 -.21 -9.6 -4.9 +9.0/CSpecSitsA m SV 22.38 -3.27 -11.7 -17.7 +3.6/DTEIncA m MI 9.10 ... +1.2 +.1 +1.1/ETENYA m MY 13.72 ... +1.4 +1.1/ETEOppsA m ML 15.99 +.01 +1.3 -.4 +1.2/ETtlRetA m MA 16.70 -1.32 -5.5 -8.3 +2.7/E

First WesternShrtDrBd CS 9.81 +.02 +.5 +1.5 +1.9/B

FirsthandTechOpps ST 10.25 +.65 -7.1 +2.7 +18.8/A

Fort PittCptlTtlRet d LB 22.81 +.53 -8.2 -6.3 +10.4/A

Franklin TempletonAdjUSGvtScA m GS 8.08 ... +.1 +.7 +.3/EAdjUSGvtScAdv GS 8.09 ... +.2 +1.0 +.5/DAdjUSGvtScC m GS 8.07 ... +.1 +.3 -.2/EAlbmTxFrIncA1 m SL 10.51 ... +1.2 +.7 +1.9/BAlbmTxFrIncA1 m SL 10.79 ... +1.3 +.5 +1.8/BAlbmTxFrIncAdv SL 10.55 +.01 +1.3 +.9 +2.0/AAlbmTxFrIncC m SL 10.69 ... +1.2 +.1 +1.3/DBalA m MA 11.41 +.12 -3.3 -3.6 +5.6/ABalAdv MA 11.44 +.12 -3.2 -3.3 +5.9/ABalC m MA 11.30 +.11 -3.4 -4.3 +4.8/CBalSheetInvmA m MV 29.35 +.57 -11.2 -13.0 +5.3/BBiotechDiscvA m SH 119.47 +5.53 -13.3 -17.7 -6.7/EBiotechDiscvAdv SH 122.56 +5.68 -13.3 -17.5 -6.5/ECAHYMuniA1 m MC 10.59 ... +1.4 +.9 +3.0/ACAHYMuniAdv MC 10.62 ... +1.5 +1.1 +3.1/ACAHYMuniC m MC 10.67 ... +1.3 +.4 +2.4/BCAIntTrTFIncA1 m MF 11.77 +.01 +1.2 +.9 +1.6/CCAIntTrTFIncAdv MF 11.80 ... +1.2 +1.0 +1.7/CCAIntTrTFIncC m MF 11.81 ... +1.1 +.3 +1.0/DCATxFrIncA1 m MC 7.25 ... +1.6 +.3 +2.4/BCATxFrIncAdv MC 7.24 ... +1.6 +.5 +2.5/BCATxFrIncC m MC 7.24 +.01 +1.7 -.1 +1.8/DChinaWldA m CH 16.99 +.04 -3.6 -8.8 +8.1ChinaWldAdv CH 17.13 +.05 -3.6 -8.6 +8.4ClrdTxFrIncA1 m SL 11.26 ... +1.2 +1.0 +1.7/CClrdTxFrIncAdv SL 11.26 ... +1.2 +1.1 +1.8/BClrdTxFrIncC m SL 11.40 ... +1.1 +.4 +1.1/DCnctTxFrIncA1 m SL 10.00 ... +1.2 +.9 +1.3/DCnsrvAllcA m CA 13.29 -.62 -2.6 -3.8 +3.5CnsrvAllcC m CA 13.02 -.58 -2.8 -4.6 +2.7CnsrvAllcR b CA 13.24 -.60 -2.7 -4.1 +3.2CnvrtSecA m CV 18.91 +.48 -4.3 +3.8 +9.5/ACnvrtSecAdv CV 18.90 +.47 -4.3 +4.0 +9.8/ACnvrtSecC m CV 18.62 +.47 -4.4 +3.0 +8.7/ACorfolioAllcA m XM 17.18 +.05 -7.5 -8.0 +5.6CorfolioAllcC m XM 16.96 +.17 -7.6 -8.7 +4.8DevMktsA m EM 18.06 +.19 -3.8 -16.7 +10.9/ADevMktsAdv EM 17.95 +.19 -3.2 -17.3 +10.7DevMktsC m EM 17.65 +.19 -3.3 -18.1 +9.6DynaTechA m LG 64.86 +3.11 -7.7 +1.8 +12.6/ADynaTechAdv LG 66.87 +3.20 -7.7 +2.1 +12.9/ADynaTechC m LG 54.01 +2.58 -7.8 +1.0 +11.8/ADynaTechR b LG 62.95 +3.01 -7.7 +1.6 +12.4/ADynaTechR6 LG 67.50 +3.23 -7.7 +2.2 +13.1/AEMSmCpA m EM 12.42 +.10 -2.3 -16.0 +4.4EMSmCpAdv EM 12.58 +.11 -2.3 -15.8 +4.7EmergMktDbtOpps EB 10.68 -.01 +1.0 -1.2 +7.3EqIncA m LV 22.25 +.47 -8.4 -5.4 +6.8/BEqIncC m LV 22.09 +.46 -8.5 -6.2 +6.0/CFdrIntTrTFIncA1 m MI 11.89 +.01 +1.2 +.7 +1.2/EFdrIntTrTFIncAd MI 11.92 +.01 +1.2 +.8 +1.3/DFdrIntTrTFIncC m MI 11.92 ... +1.0 +.6/EFdrLtdTrTFIncA1 m MS 10.30 ... +.7 +1.4 +.6/EFdrTFIncA1 m ML 11.61 +.01 +1.3 +.6 +1.6/DFdrTFIncAdv ML 11.62 +.01 +1.2 +.7 +1.7/DFdrTFIncC m ML 11.60 +.01 +1.1 +.1 +1.1/EFloridaTFIncA1 m SL 10.40 ... +1.0 +1.8 +1.6/CFltngRtDlyAcsA m BL 8.41 -.03 -1.9 +.5 +4.7/BFltngRtDlyAcsAd BL 8.42 -.03 -1.9 +.9 +5.0/AFltngRtDlyAcsC m BL 8.41 -.03 -2.1 +.1 +4.3/BFndngsAlA m AL 12.59 -.08 -7.1 -10.6 +3.8FndngsAlAd AL 12.66 -.10 -7.1 -10.4 +4.1FndngsAlC m AL 12.49 +.07 -7.1 -11.3 +3.0FrgnA m FV 6.65 +.05 -5.7 -15.4 +3.1/AFrgnAdv FV 6.54 +.05 -6.3 -16.3 +2.8FrgnC m FV 6.61 +.04 -5.8 -16.1 +2.3/BFrgnR b FV 6.52 +.05 -6.3 -16.7 +2.2FrgnR6 FV 6.53 +.05 -6.2 -16.1 +3.0GlbBalA1 m IH 2.77 +.01 -6.0 -10.1 +1.9GlbBalAdv IH 2.78 +.01 -5.9 -9.8 +2.1GlbBalC m IH 2.75 +.01 -5.9 -10.6 +1.2GlbBalC1 m IH 2.77 +.01 -6.1 -10.5 +1.5GlbBdA m IB 11.30 -.03 -.5 +1.3 +3.2/BGlbBdAdv IB 11.25 -.03 -.5 +1.4 +3.5/AGlbBdC m IB 11.33 -.03 -.5 +.9 +2.8/BGlbBdR b IB 11.30 -.03 -.5 +1.0 +2.9/BGlbBdR6 IB 11.25 -.03 -.5 +1.6 +3.6/AGlbSmlrCoA m SW 7.87 +.14 -7.1 -18.5 +4.0/DGlbSmlrCoAdv SW 7.90 +.14 -7.1 -18.4 +4.2/DGlbTtlRetA m IB 11.63 -.02 +1.8 +4.3/AGlbTtlRetAdv IB 11.64 -.02 -.1 +2.0 +4.5/AGlbTtlRetC m IB 11.61 -.02 -.2 +1.4 +3.8/AGlbTtlRetR6 IB 11.63 -.02 -.1 +2.1 +4.6/AGldPrcMtlsA m SP 12.63 +.39 +8.6 -19.5 +6.9/EGldPrcMtlsAdv SP 13.41 +.41 +8.6 -19.2 +7.2/EGr,IncA m WS 20.64 +.19 -9.4 -14.9 +2.8/EGr,IncAdv WS 20.64 +.18 -9.5 -14.7 +3.0/EGr,IncRet b WS 20.46 +.19 -9.5 -15.1 +2.5/EGrA m LG 89.06 +2.94 -9.4 -4.4 +9.3/BGrAdv LG 89.19 +2.94 -9.4 -4.1 +9.6/BGrAllcA m AL 16.45 -.96 -5.2 -7.2 +5.1GrAllcC m AL 16.03 -.77 -5.3 -7.9 +4.3GrAllcR b AL 16.25 -.90 -5.3 -7.4 +4.8GrC m LG 81.56 +2.67 -9.5 -5.1 +8.5/CGrOppsA m LG 31.42 +1.31 -9.3 -2.1 +6.8/DGrOppsAdv LG 34.01 +1.42 -9.3 -1.9 +7.0/DGrOppsC m LG 25.85 +1.08 -9.3 -2.8 +6.0/EGrOppsR6 LG 34.44 +1.44 -9.3 -1.8 +7.2/DGrR b LG 88.78 +2.92 -9.5 -4.6 +9.0/BGrR6 LG 89.08 +2.94 -9.4 -4.1 +9.7/BGrR6 WS 20.59 +.18 -9.5 -14.7 +3.1/EGrgTxFrIncA1 m SL 11.55 ... +1.1 +.6 +1.4/CGrgTxFrIncC m SL 11.72 ... +1.1 -.1 +.8/EHYTxFrIncA1 m HM 9.87 ... +1.1 +1.9 +2.3/EHYTxFrIncAdv HM 9.91 -.01 +1.1 +2.0 +2.3/EHYTxFrIncC m HM 10.07 ... +1.1 +1.4 +1.7/EHiIncA1 x HY 1.71 -.01 -3.0 -3.8 +7.0/A


Mutual Funds







HiIncAdv x HY 1.72 ... -2.4 -3.6 +7.4/AHiIncC m HY 1.74 ... -2.5 -4.2 +6.8/AHiIncR x HY 1.75 ... -2.4 -4.0 +6.9/AIncA1 m CA 2.13 +.01 -4.9 -5.7 +5.9/AIncAdv CA 2.11 +.01 -5.0 -5.7 +5.9/AIncC m CA 2.16 +.02 -4.9 -6.2 +5.3/AIncR b CA 2.09 +.01 -5.0 -6.2 +5.5/AIncR6 CA 2.12 +.02 -4.5 -5.2 +6.2/AInsFrgnSmlrCAdv FA 17.80 +.15 -6.2 -20.0 +2.3InsGlbEqAdv WS 7.52 +.09 -8.5 -15.6 +1.8InsIntlEqPrmry FV 14.80 +.09 -6.6 -15.3 +1.6/BIntlBdAdv IB 10.15 -.02 +.4 +2.4 +4.0IntlGrA m FG 12.02 +.14 -7.9 -15.8 +5.1IntlSmCpGrA m FQ 15.24 +.13 -10.8 -23.2 -.5IntlSmCpGrAdv FQ 15.27 +.14 -10.8 -23.0 -.2IntlSmCpGrR6 FQ 15.26 +.13 -10.7 -22.9 -.1KNTxFrTFIncA1 m SL 10.71 ... +1.3 +1.0 +1.7/CLS2025RtrTrgA m TG 11.48 -.31 -4.2 -6.0 +3.4LS2035RtrTrgA m TI 11.97 -.26 -5.1 -7.5 +3.8LsnTxFrTFIncA1 m SL 10.86 ... +1.3 +1.1 +1.7/CLwDrTtlRetA m CS 9.53 +.01 -.1 +.5 +1.5/CLwDrTtlRetAdv CS 9.58 +.01 -.1 +.7 +1.7/BLwDrTtlRetC m CS 9.50 +.02 -.1 +.2 +1.1/DMATFIncA1 m MT 11.41 ... +1.5 -.2 +1.8/AMichiganTFIncA1 m SL 11.22 ... +1.5 +.8 +1.8/BMichiganTFIncC m SL 11.40 ... +1.4 +.2 +1.2/DMicroCpValA m SV 26.07 +.66 -9.6 -18.2 +4.2/CMnstTxFrIncA1 m SM 12.02 ... +1.5 +.3 +1.5/DMnstTxFrIncC m SM 12.16 +.01 +1.5 -.3 +.9/EModAllcA m MA 14.00 -.80 -3.9 -5.4 +4.4ModAllcC m MA 13.59 -.77 -4.0 -6.1 +3.6ModAllcR b MA 13.98 -.78 -4.0 -5.6 +4.1MrylndTFIncA1 m SL 10.75 ... +1.2 +1.2 +1.8/BMsrTxFrIncA1 m SL 11.39 +.01 +1.1 +1.4 +1.7/CMsrTxFrIncAdv SL 11.39 ... +1.1 +1.5 +1.8/BMsrTxFrIncC m SL 11.51 +.01 +1.1 +.9 +1.1/DMutA m XM 23.85 +.42 -7.8 -10.0 +3.7MutBeaconA m XM 13.53 +.23 -7.6 -9.2 +6.1/AMutBeaconC m XM 13.56 +.23 -7.7 -9.9 +5.3/CMutBeaconZ XM 13.66 +.24 -7.5 -8.9 +6.4/AMutC m XM 23.82 +.42 -8.0 -10.7 +2.9MutEuropeanA m ES 17.30 +.08 -6.0 -11.7 -.1/CMutEuropeanC m ES 17.50 +.08 -6.0 -12.3 -.9/CMutEuropeanR6 ES 17.80 +.08 -7.8 -13.0 -.5MutEuropeanZ ES 17.82 +.08 -6.0 -11.5 +.1/BMutFinclSvcsA m SF 19.40 +.40 -8.9 -18.0 +.9MutFinclSvcsC m SF 19.21 +.40 -9.0 -18.6 +.2MutFinclSvcsZ SF 19.35 +.41 -8.9 -17.8 +1.2MutGlbDiscvA m WS 26.14 +.38 -8.4 -11.6 +2.8/EMutGlbDiscvC m WS 26.08 +.39 -8.5 -12.3 +2.0/EMutGlbDiscvR b WS 25.79 +.38 -8.1 -12.5 +2.1MutGlbDiscvZ WS 26.68 +.39 -8.4 -11.4 +3.1/EMutQuestA m IH 12.73 +.15 -7.0 -7.5 +4.7/BMutQuestC m IH 12.62 +.16 -7.0 -8.2 +3.9/CMutQuestZ IH 12.93 +.16 -6.9 -7.3 +5.0/AMutR b XM 23.76 +.42 -7.8 -10.2 +3.4MutR6 XM 24.08 +.43 -7.8 -9.7 +4.1MutZ XM 24.10 +.43 -8.7 -9.5 +4.2/DNCTxFrIncA1 m SL 11.24 ... +1.0 +1.2 +1.3/DNCTxFrIncAdv SL 11.24 ... +1.0 +1.3 +1.4/CNCTxFrIncC m SL 11.43 ... +1.0 +.7 +.8/ENJTFIncA1 m MJ 11.08 +.01 +1.1 +1.6 +2.0/DNJTFIncAdv MJ 11.08 ... +1.0 +1.6 +2.0/CNJTFIncC m MJ 11.23 +.01 +1.1 +1.0 +1.4/ENYIntTFIncA1 m MN 11.29 +.01 +1.4 +.3 +1.1/DNYIntTFIncC m MN 11.33 +.01 +1.3 -.2 +.6/ENYTxFrIncA1 m MY 10.75 +.01 +1.2 +.4 +1.3/ENYTxFrIncAdv MY 10.76 +.01 +1.2 +.6 +1.3/DNYTxFrIncC m MY 10.74 +.01 +1.2 +.7/ENatrlResA m SN 19.99 +.42 -12.6 -24.2 +.6/COhioTxFrIncA1 m MO 12.42 ... +1.5 +.6 +2.0/BOhioTxFrIncAdv MO 12.44 +.01 +1.6 +.8 +2.2/AOhioTxFrIncC m MO 12.60 +.01 +1.5 +.1 +1.5/COregonTxFrIncA1 m SL 11.31 +.01 +1.2 +.7 +1.8/BOregonTxFrIncAd SL 11.32 ... +1.2 +.7 +1.9/BOregonTxFrIncC m SL 11.49 +.01 +1.3 +.1 +1.2/DPETxFrIncA1 m MP 9.71 ... +1.0 +1.4 +1.8/CPETxFrIncAdv MP 9.72 ... +1.0 +1.4 +1.9/CPETxFrIncC m MP 9.84 +.01 +1.0 +.8 +1.3/ERisingDivsA m LB 54.82 +1.23 -9.4 -6.2 +8.6/ARisingDivsAdv LB 54.76 +1.24 -9.4 -5.9 +8.9/ARisingDivsC m LB 53.82 +1.20 -9.5 -6.8 +7.8/BRisingDivsR b LB 54.65 +1.22 -9.5 -6.4 +8.4/BRisingDivsR6 LB 54.75 +1.24 -9.4 -5.8 +9.0/ARlEsttSecA m SR 18.60 -.04 -7.5 -6.7 +.5/DRlEsttSecAdv SR 18.79 -.04 -7.5 -6.5 +.7/DRlRetA m IP 9.56 +.01 -1.2 -3.2 +1.3SelUSEqA m LG 12.95 +.40 -9.1 -6.6 +3.4/ESmCpGrA m SG 16.99 +.82 -12.2 -3.9 +7.6/CSmCpGrAdv SG 18.48 +.88 -12.2 -3.8 +7.8/CSmCpGrC m SG 13.61 +.65 -12.2 -4.6 +6.8/DSmCpGrR6 SG 18.76 +.91 -12.2 -3.6 +8.1/CSmCpValA m SV 40.87 +.87 -10.4 -13.4 +7.2/ASmCpValAdv SV 43.16 +.92 -10.4 -13.2 +7.4/ASmCpValC m SV 35.61 +.75 -10.4 -14.0 +6.4/BSmCpValR b SV 40.46 +.86 -10.4 -13.6 +6.9/ASmMidCpGrA m MG 29.22 +1.12 -9.3 -5.7 +6.0/DSmMidCpGrAdv MG 32.28 +1.24 -9.4 -5.5 +6.2/CSmMidCpGrC m MG 19.69 +.75 -9.3 -6.3 +5.2/DSmMidCpGrR b MG 26.48 +1.01 -9.4 -5.9 +5.7/DStratIncA x MU 9.25 -.02 -.7 -2.0 +3.5/CStratIncAdv x MU 9.26 -.02 -.7 -1.7 +3.7/CStratIncC x MU 9.25 -.02 -.7 -2.4 +3.0/DStratIncR x MU 9.21 -.02 -.8 -2.2 +3.2/DTnsMnBdA1 m SL 10.71 +.01 +1.1 +.6 +1.4/DTtlRetA m CI 9.33 +.01 +.7 -2.1 +1.4/ETtlRetAdv CI 9.39 +.02 +.8 -1.7 +1.6/DTtlRetC m CI 9.27 +.02 +.8 -2.3 +1.0/ETtlRetR6 CI 9.40 +.02 +.9 -1.6 +1.8/DUSGovtSecA1 x GI 5.88 ... +1.4 +.1 +.6/DUSGovtSecAdv x GI 5.90 ... +1.4 +.3 +.7/DUSGovtSecC x GI 5.84 ... +1.5 -.4 /EUSGovtSecR6 x GI 5.90 ... +1.4 +.4 +.8/CUtlsA1 m SU 18.08 -.39 -3.3 +2.4 +9.8/BUtlsAdv SU 18.22 -.39 -3.3 +2.5 +10.0/BUtlsC m SU 17.98 -.39 -3.4 +1.9 +9.3/CUtlsR b SU 18.01 -.38 -3.3 +2.1 +9.4/CUtlsR6 SU 18.22 -.39 -3.3 +2.6 +10.1/BVirginiaTFIncA1 m SL 10.86 ... +1.1 +1.2 +1.5/CVirginiaTFIncC m SL 11.05 ... +1.0 +.8 +1.0/EWldA m WS 12.27 +.07 -9.5 -12.0 +3.5/DWldAdv WS 12.23 +.07 -9.4 -11.8 +3.7/D

Frost FundsGrEqInstl x LG 11.15 +.45 -7.9 +2.1 +10.2/ALowDurBdInstl x CS 10.19 ... +.5 +1.8 +1.7/BMuniBdInstl x MI 10.19 -.02 +.9 +1.5 +1.2/DTtlRetBdInstl x CS 10.19 -.01 +.3 +1.3 +3.8/ATtlRetBdInvs x CS 10.18 -.01 +.2 +1.0 +3.5/AValEqInstl x LV 7.18 +.09 -10.5 -14.1 +3.1/E

FundXFlexInc MU 27.60 -.01 -1.6 -2.9 +2.7Upgrader XM 56.98 +1.70 -5.5 -4.4 +4.8

GERSPInc CI 11.11 +.01 +1.2 -1.0 +2.1/CRSPUSEq LB 45.69 -3.29 -9.0 -3.8 +8.3/B

GMOAsstAllcBdIII MU 21.29 +.07 +1.3 +.5 +.9/EAsstAllcBdVI MU 21.35 +.07 +1.4 +.7 +1.0/ECorPlusBdIV CI 20.66 +.06 +2.4 +1.9 +2.5/BEmCtyDbtIII m EB 25.35 +.01 +1.8 -5.9 +6.5/AEmCtyDbtIV m EB 25.30 ... +1.7 -5.9 +6.5/AEmMktsII m EM 29.34 +.37 -4.4 -13.3 +9.4/AEmMktsIII m EM 29.42 +.37 -4.4 -13.3 +9.5/AEmMktsIV m EM 29.14 +.37 -4.4 -13.3 +9.5/AEmMktsVI m EM 29.12 +.37 -4.3 -13.2 +9.6/AIntlEqIII FV 18.31 +.38 -6.9 -20.9 +.2/DIntlEqIV FV 18.27 +.37 -6.9 -20.9 +.2/DQualIII LB 20.23 +.51 -8.8 -.2 +12.0/AQualIV LB 20.26 +.51 -8.8 -.2 +12.0/AQualV LB 20.27 +.51 -8.8 -.2 +12.1/AQualVI LB 20.23 +.51 -8.8 -.1 +12.1/AUSEqIII LB 11.45 +.34 -9.2 -10.6 +6.2/DUSEqVI LB 11.35 +.33 -9.2 -10.6 +6.2/DUSTrs GS 5.00 ... +.3 +2.0 +1.1/A

GabelliABCAAA d NE 10.02 -.34 -.9 +.1 +1.8/BABCAdv m NE 9.92 -.30 -.9 -.2 +1.6/BAsstAAA m LB 49.00 -3.82 -9.1 -8.5 +6.8/CEqIncAAA m LB 16.17 +.21 -9.4 -11.5 +3.7/EGoldAAA m SP 11.54 +.27 +8.2 -16.0 +10.8/CSmCpGrAAA m SB 46.75 +.99 -10.9 -16.0 +5.2/CSmCpGrI d SB 47.85 +1.01 -10.9 -15.8 +5.4/CUtlsA m SU 8.30 -.19 -5.6 -2.6 +7.2/EUtlsAAA m SU 8.16 -.19 -5.6 -2.6 +7.2/EUtlsC m SU 5.53 -.16 -5.7 -3.4 +6.4/EVal25A m MB 12.89 -.96 -10.3 -8.7 +4.6/C

GamcoGlbCont&CnctAAA m SC 18.00 -.77 -7.9 -12.3 +.5/DGlbGrAAA m WS 29.66 -1.36 -6.8 -3.7 +7.8/AGrAAA m LG 54.11 -.70 -8.3 +.8 +10.1/B

GatewayA m XR 31.46 +.33 -4.7 -5.0 +3.1/C

George PutnamBalA m MA 17.73 +.32 -4.8 -3.7 +6.0/ABalM m MA 17.47 +.31 -4.8 -4.2 +5.5/BBalY MA 17.80 +.32 -4.7 -3.5 +6.3/A

Gerstein FisherMltFctrGlRlEsSc x GR 10.23 -.07 -5.3 -5.9 +3.2/BMltFctrGrEq x LG 18.90 -.72 -8.9 -4.8 +7.9/DMltFctrIntlGrEq x FG 13.00 +.01 -5.5 -17.1 +1.3/D

GlenmedeCorFI CI 10.62 +.01 +1.4 -.7 +1.2/EMuniInterm MI 10.88 +.01 +1.2 +1.4 +1.5/CQuIntlEq FB 12.56 +.23 -5.7 -16.5 -.2/ESmCpEqAdv SB 21.22 +.80 -14.8 -16.5 +4.2/DStratEq LB 21.98 +.70 -9.4 -7.7 +9.0/A

Goldman SachsBalStratA m TV 10.29 -.05 -2.2 -7.3 +2.7CorFIInstl CI 10.15 +.02 +1.6 -.6 +1.9/CCptlGrA m LG 18.82 +.58 -9.2 -3.7 +8.7/CCptlGrInstl LG 21.60 +.67 -9.1 -3.3 +9.2/BDynMuniIncA m MI 15.67 -.02 +.7 +2.8 +3.1/ADynMuniIncInstl MI 15.67 -.01 +.8 +3.1 +3.5/AEMEqA m EM 17.26 +.28 -4.3 -21.2 +6.6/CEMEqInstl EM 18.46 +.29 -4.3 -21.0 +7.0/CEnhIncInstl UB 9.39 ... +.1 +1.7 +1.6/BEqGrStratA m WS 16.17 -.06 -5.8 -12.2 +5.5EqIncA m LV 33.85 +.53 -8.4 -6.9 +5.0/DGlbIncInstl IB 12.06 +.03 +1.4 +.2 +2.1/DGovtIncA m GI 14.36 +.03 +1.6 +.1 +.9/CGrIncStratA m TV 12.21 -.04 -3.7 -9.5 +3.5GrOppsA m MG 14.16 +.54 -8.8 -6.4 +6.1/DGrOppsInstl MG 17.87 +.69 -8.8 -6.0 +6.5/CGrStratA m IH 13.67 -.09 -4.8 -11.6 +4.2HQlFltngRtIns UB 8.70 ... +1.9 +1.7/BHYMuniA m HM 9.62 ... +1.0 +4.6 +5.6/AHYMuniInstl d HM 9.62 -.01 +1.0 +4.9 +5.9/AHighYieldA m HY 5.93 ... -2.8 -4.2 +4.8/DHighYieldInstl d HY 5.95 ... -2.6 -3.9 +5.2/CIncBldrA m CA 20.78 +.12 -3.6 -5.6 +3.5IntlEqInsA m FB 10.90 +.21 -6.6 -16.4 +3.6/AIntlEqInsIns FB 11.19 +.22 -6.5 -16.1 +4.0/ALgCpGrInsA m LG 25.74 +.94 -8.9 -5.8 +9.1/BLgCpGrInsIns LG 26.65 +.96 -8.9 -5.5 +9.5/BLgCpValA m LV 12.56 +.27 -9.3 -9.7 +3.0/ELgCpValInsA m LV 18.56 +.36 -10.3 -9.9 +6.9/BLgCpValInsInstl LV 18.53 +.36 -10.3 -9.6 +7.3/AMidCpValA m MB 26.53 +.40 -10.4 -11.7 +3.1/D

MidCpValInstl MB 26.81 +.40 -10.4 -11.4 +3.5/DShrtDurGovtA m GS 9.74 +.01 +.5 +1.0 +.8/CShrtDurGovtIns GS 9.70 ... +.5 +1.3 +1.1/AShrtDurTxFrIns MS 10.55 ... +.6 +2.4 +1.5/ASmCpEqInsIns SB 22.18 +.74 -11.5 -9.6 +7.0/BSmCpValA m SB 42.37 +.98 -12.0 -15.0 +5.4/CSmCpValInstl SB 46.16 +1.08 -11.9 -14.7 +5.8/BTechOppsA m ST 18.33 +.84 -7.6 +1.4 +13.9/CUSEqInsightsA m LB 41.36 +1.10 -10.0 -7.6 +7.9/BUSEqInsightsIns LB 42.64 +1.14 -10.0 -7.3 +8.3/B

GoodHavenGoodHaven d MV 21.43 +.51 -7.3 -10.3 +3.7/C

Green CenturyBal x MA 24.99 -.06 -5.2 -2.7 +4.8/CEq x LG 37.99 +.38 -8.2 -4.8 +7.8/D

GreenspringGreenspring MA 19.70 +.28 -8.6 -10.5 +4.8/B

GuggenheimHYA m HY 10.38 -.05 -2.3 -3.6 +6.3/BInvmGradeBdA m CI 18.33 -.03 +.9 +.7 +3.9/AMidCpValA m SV 25.67 +.49 -11.5 -13.7 +7.2/AStylPlsLgCrA m LB 17.06 +.46 -10.1 -7.7 +8.2/BStylPlsMdGrA m MG 31.91 +1.11 -10.4 -8.3 +6.9/C

GuideMarkCorFISvc b CI 8.97 +.01 +1.2 -1.6 +1.1/EEmMktsSvc b EM 12.09 +.24 -2.5 -15.7 +7.8LgCpCorSvc b LB 16.03 +.51 -7.6 -6.3 +6.4WldexUSSvc b FB 7.99 +.16 -6.6 -14.5 +2.6/B

GuideStone FundsAggresivAllcInv WS 10.51 -.08 -6.2 -10.9 +5.6BalAllcInv CA 11.02 -.31 -2.5 -5.4 +4.2CnsrvAllcInv XY 10.84 -.26 -1.3 -2.4 +3.0EqIdxInstl LB 27.32 +.76 -7.0 -5.0 +8.8EqIdxInv LB 27.34 +.75 -7.0 -5.2 +8.6ExtnddDrBdIns CL 16.69 -.01 +1.8 -3.2 +4.6ExtnddDrBdInv CL 16.69 -.02 +1.7 -3.5 +4.3GrAllcInv AL 10.96 -.20 -4.5 -8.2 +5.0GrEqInstl LG 21.29 +.89 -5.3 +.5 +9.4GrEqInv LG 21.17 +.89 -5.4 +.2 +9.1IntlEqInstl FB 11.69 +.19 -5.4 -15.8 +3.8IntlEqInv FB 11.72 +.19 -5.4 -15.9 +3.5LowDurBdInstl CS 13.20 +.02 +.4 +1.3 +1.6LowDurBdInv CS 13.20 +.01 +.3 +1.0 +1.3MediumDurBdIns CI 14.24 +.03 +1.6 -.7 +2.1MediumDurBdInv CI 14.24 +.03 +1.6 -1.0 +1.9SmCpEqInstl SB 12.91 +.48 -10.7 -13.4 +4.2SmCpEqInv SB 12.88 +.48 -10.7 -13.6 +3.9ValEqInstl LV 16.66 +.39 -8.3 -11.5 +4.8ValEqInv LV 16.68 +.40 -8.4 -11.8 +4.6

Guinness AtkinsonGlbInvtrsInv LB 34.72 +1.09 -8.1 -17.2 +6.5/D

HSBCOppI MG 10.49 +.43 -10.7 -9.7 +6.4/C

Hancock HorizonBrknrdSmCpInv SB 42.03 +.78 -10.8 -16.5 +3.2

HarborBdInstl CI 11.10 +.03 +1.1 -.5 +2.4/BCnvrtSecInstl d CV 9.54 +.16 -3.2 -.6 +4.2/ECptlApprecAdmin b LG 60.15 +2.56 -7.8 -2.3 +9.4/BCptlApprecInstl LG 61.34 +2.62 -7.8 -2.0 +9.7/BCptlApprecInv b LG 58.85 +2.50 -7.8 -2.4 +9.2/BHYBdInstl d HY 9.25 +.01 -1.9 -2.3 +5.4/CIntlAdmin b FB 33.78 +.60 -5.5 -18.5 -.4/EIntlGrInstl FG 12.99 +.35 -6.2 -17.2 +2.8/CIntlInstl FB 33.59 +.59 -5.5 -18.3 -.1/EIntlInv b FB 33.29 +.58 -5.5 -18.6 -.5/ELgCpValInstl LB 13.11 +.33 -9.6 -9.8 +8.7/AMidCpGrInstl MG 8.28 +.41 -10.5 -2.7 +8.9/BMidCpValInstl MV 17.78 +.48 -11.6 -18.2 +2.6/ERlRetInstl IP 8.79 +.01 +.7 -2.2 +2.1/BSmCpGrInstl SG 9.98 +.42 -12.5 -12.1 +5.2/ESmCpValInstl SB 27.23 +.79 -12.9 -16.7 +7.3/ASmCpValInv b SB 26.52 +.76 -12.9 -17.0 +6.9/B

Harding LoevnerEmMktsAdv d EM 47.31 +.57 -3.7 -19.4 +6.7GlbEqAdv d WS 29.40 +.77 -6.4 -11.0 +7.2IntlEqInstl d FG 19.13 +.27 -4.7 -14.8 +4.9

HartfordBalA m MA 20.99 +.11 -5.0 -5.7 +4.6/CBalC m MA 21.00 +.15 -5.0 -6.4 +3.8/DBalHLSIA MA 27.37 +.48 -5.9 -5.6 +4.9/BBalHLSIB b MA 27.81 +.48 -5.9 -5.8 +4.7/CBalIncA m CA 12.92 -.02 -3.3 -5.5 +5.3/ABalIncC m CA 12.73 +.01 -3.3 -6.2 +4.5/ABalIncI CA 12.92 -.02 -4.1 -6.1 +5.2/ABalIncR3 b CA 12.97 ... -3.3 -5.8 +4.9/ABalIncR4 b CA 12.98 -.01 -3.2 -5.5 +5.3/ACapAppHLSIA LG 39.58 +1.11 -9.1 -7.7 +5.8/ECapAppHLSIB b LG 38.98 +1.10 -9.1 -7.9 +5.5/EChecksandBalsA m MA 8.21 -.08 -5.7 -4.2 +5.5/BChecksandBalsC m MA 8.15 -.07 -5.8 -5.0 +4.7/CCnsrvAllcA x CA 9.69 -.22 -2.8 -4.2 +3.1/DCorEqA m LB 26.59 +.53 -8.9 -2.9 +7.4/CCorEqC m LB 24.31 +.67 -9.0 -3.6 +6.6/DCorEqY LB 26.92 +.46 -8.9 -2.5 +7.8/BCptlApprecA m LB 29.84 +.76 -9.3 -5.7 +5.8/DCptlApprecC m LB 21.89 +.63 -9.4 -6.4 +5.0/ECptlApprecI LB 29.96 +.68 -9.9 -6.1 +5.9/DCptlApprecY LB 35.52 +.81 -9.3 -5.4 +6.2/DDiscpEqHLSIA LB 13.46 +.38 -9.0 -2.9 +7.6/CDiscpEqHLSIB b LB 13.31 +.38 -9.0 -3.2 +7.3/CDivandGrA m LV 21.51 +.40 -9.0 -6.3 +7.8/ADivandGrC m LV 20.72 +.43 -9.0 -7.0 +7.0/BDivandGrHLSIA LV 19.76 +.48 -9.0 -6.0 +8.3/ADivandGrHLSIB b LV 19.66 +.47 -9.1 -6.3 +8.0/ADivandGrI LV 21.40 +.39 -9.4 -6.5 +7.9/ADivandGrR3 b LV 21.83 +.42 -9.0 -6.6 +7.4/ADivandGrR4 b LV 21.99 +.41 -8.9 -6.3 +7.8/ADivandGrR5 LV 22.09 +.40 -8.9 -6.0 +8.1/ADivandGrY LV 22.09 +.40 -8.9 -6.0 +8.2/AEmMktsLclDbtY XP 5.43 -.10 +1.4 -8.4 +5.4/BEqIncA m LV 16.80 +.21 -8.3 -8.7 +7.0/BEqIncC m LV 16.71 +.24 -8.4 -9.4 +6.2/CEqIncI LV 16.69 +.19 -9.0 -9.2 +7.0/BEqIncR4 b LV 16.85 +.21 -8.3 -8.7 +6.9/BEqIncY LV 16.97 +.19 -8.3 -8.4 +7.3/AFltngRtA m BL 8.19 -.12 -3.1 -1.3 +4.6/BFltngRtC m BL 8.27 -.03 -2.7 -1.7 +4.0/CFltngRtHiIncA m BL 9.42 -.17 -3.0 -1.0 +5.7/AFltngRtHiIncC m BL 9.50 -.09 -2.9 -1.6 +4.9/AFltngRtHiIncI BL 9.40 -.20 -2.9 -.8 +5.9/AFltngRtI BL 8.18 -.14 -4.0 -2.0 +4.6/BFltngRtY BL 8.16 -.14 -3.0 -1.1 +5.0/AGlbAllAsstA m IH 8.75 -.76 -3.1 -10.1 +3.5/CGlbGrHLSIA WS 24.32 +.84 -8.2 -4.7 +8.7/AGlbGrHLSIB b WS 24.07 +.84 -8.2 -4.9 +8.4/AGlbRlAsstY IH 8.24 -.11 -4.8 -10.4 +5.4/AGrAllcA x AL 10.94 -.07 -7.1 -8.0 +4.5/DGrAllcC x AL 10.91 +.14 -7.1 -8.6 +3.8/EGrOppsA m LG 31.90 +1.47 -10.7 -1.4 +8.2/CGrOppsC m LG 16.68 +.76 -10.8 -2.1 +7.3/DGrOppsHLSIA LG 33.38 +1.55 -10.7 -.7 +8.7/CGrOppsHLSIB b LG 31.79 +1.46 -10.7 -1.0 +8.4/CGrOppsI LG 33.85 +1.57 -10.7 -1.1 +8.4/CGrOppsR4 b LG 34.19 +1.58 -10.7 -1.4 +8.1/CGrOppsY LG 36.78 +1.70 -10.7 -1.1 +8.5/CHCA m SH 29.64 +.96 -10.2 -4.4 +2.0/CHCC m SH 23.64 +.77 -10.3 -5.2 +1.3/DHCHLSIA SH 20.24 +.66 -10.2 -4.2 +2.4/CHCI SH 31.27 +1.02 -10.2 -4.2 +2.3/CHYA m HY 6.83 -.02 -2.7 -4.1 +5.2/CHYHLSIA HY 7.45 +.01 -2.4 -3.4 +5.9/BInflPlusA m IP 9.95 -.36 +.2 -1.5 +1.5/CIntlGrA m FG 12.00 +.13 -6.9 -15.1 +2.6/CIntlOppsA m FB 13.17 +.01 -6.7 -19.3 +.1/EIntlOppsHLSIA FB 13.85 +.19 -6.6 -19.1 +.6/DIntlOppsHLSIB b FB 14.03 +.19 -6.7 -19.3 +.4/DIntlOppsI FB 13.06 -.05 -6.7 -19.1 +.4/DIntlOppsR4 b FB 13.63 +.01 -6.7 -19.3 +.1/EIntlOppsR5 FB 13.74 -.04 -6.7 -19.0 +.4/DIntlOppsY FB 13.82 -.05 -6.6 -19.0 +.5/DIntlSmCoY FR 10.60 +.18 -11.2 -26.6 -2.1/EIntlValY FV 13.35 -.14 -7.6 -18.0 +5.1/AMidCpA m MG 24.05 +.85 -11.3 -8.8 +7.8/BMidCpC m MG 16.61 +.58 -11.4 -9.6 +7.0/CMidCpGroHLSIA SB 7.11 +.26 -10.7 -10.8 +5.6/CMidCpHLSIA MG 33.33 +1.18 -11.3 -8.7 +8.2/BMidCpI MG 24.86 +.87 -11.3 -8.6 +8.0/BMidCpR3 b MG 27.01 +.94 -11.4 -9.2 +7.4/CMidCpR4 b MG 28.20 +.99 -11.3 -8.9 +7.7/CMidCpR5 MG 29.09 +1.03 -11.3 -8.6 +8.1/BMidCpValA m MB 11.70 +.19 -11.3 -15.4 +2.2/DMidCpValHLSIA MB 9.85 +.20 -11.5 -15.3 +2.5/DMidCpValHLSIB b MB 9.80 +.19 -11.5 -15.5 +2.3/DMidCpY MG 29.39 +1.04 -11.3 -8.5 +8.2/BModAllcA x MA 10.37 -.15 -5.0 -6.4 +3.8/DMuniOppsA m MI 8.48 ... +1.0 +1.1 +2.1/BMuniOppsC m MI 8.49 ... +1.2 +.6 +1.3/DMuniOppsI MI 8.48 -.02 +1.0 +1.4 +2.3/AQualityValueA m LV 17.14 +.04 -10.1 -9.9 +5.6/CSchrEMEqI EM 13.82 +.01 -4.2 -15.9 +9.0/ASchrInStkI FB 10.64 +.01 -6.3 -12.7 +3.6/ASchrUSSCOpI SB 21.79 +.56 -11.4 -11.6 +6.3/BSchrUSSMCOpI MB 12.76 +.25 -11.2 -11.8 +6.2/BShrtDurA m CS 9.61 ... -.5 +1.7/BShrtDurC m CS 9.61 ... -.4 -.6 +1.0/DShrtDurI CS 9.61 -.02 -.2 +.6 +2.0/ASmCoA m SG 16.02 +.72 -11.7 -5.5 +6.3/DSmCoHLSIA SG 18.18 +.82 -11.7 -5.3 +6.9/DSmCpGrA m SG 36.71 +1.75 -12.7 -13.5 +4.7/ESmCpGrHLSIA SG 26.44 +1.27 -12.4 -12.8 +5.4/ESmCpGrHLSIB b SG 25.64 +1.23 -12.4 -12.9 +5.1/ESmCpGrI SG 38.46 +1.84 -12.6 -13.2 +5.0/ESmCpGrY SG 41.12 +1.97 -12.6 -13.1 +5.2/EStkHLSIA LB 77.59 +1.46 -8.1 -.8 +8.4/BStkHLSIB b LB 77.59 +1.45 -8.1 -1.0 +8.1/BStratIncA m MU 8.08 -.23 -.1 -2.0 +5.0/AStratIncI MU 8.11 -.23 -1.7 +5.3/ATtlRetBdA m CI 9.93 -.04 +.7 -1.5 +2.2/BTtlRetBdHLSIA CI 10.73 +.01 +.9 -1.0 +2.8/ATtlRetBdHLSIB b CI 10.68 +.02 +1.0 -1.1 +2.6/BTtlRetBdY CI 10.02 -.08 +.8 -1.2 +2.6/BUSGovtSecHLSIA CI 10.03 +.02 +.9 +.6 +1.1/EUltrShrtBdHLSIA UB 10.10 +.01 +.2 +1.6 +1.2/DUltrShrtBdHLSIB b UB 10.09 +.01 +.1 +1.3 +.9/EValHLSIA LV 12.72 +.29 -9.7 -10.8 +5.2/DValHLSIB b LV 12.70 +.29 -9.8 -11.0 +4.9/DWldBdA m IB 10.39 -.34 +1.5 +3.4 +2.5/CWldBdC m IB 10.19 -.33 +1.4 +2.7 +1.8/DWldBdI IB 10.46 -.35 +1.6 +3.7 +2.8/BWldBdY IB 10.49 -.35 +1.6 +3.8 +2.9/B

HeartlandSelValInv m MV 22.50 -3.47 -8.6 -5.6 +7.7ValInv m SV 33.30 -1.58 -9.4 -13.9 +2.5ValPlusInv m SV 28.42 +.55 -10.6 -14.0 +5.3

HennessyCrnrstnGrInv b SB 17.17 +.67 -12.4 -22.0 -.8/ECrnrstnLgGrInv b LV 8.85 +.10 -11.4 -9.6 +6.4/BCrnrstnMC30Ins MB 11.27 +.30 -10.5 -23.1 -.8/ECrnrstnMC30Inv b MB 10.90 +.29 -10.5 -23.3 -1.2/ECrnrstnValInv b LV 15.24 -.11 -8.6 -9.9 +7.7/AEqandIncInstl MA 13.17 +.20 -3.8 -4.6 +4.7EqandIncInv b MA 13.98 +.24 -3.8 -4.9 +4.3FocInstl MG 66.78 +2.09 -9.3 -10.5 +4.6/EFocInv b MG 64.90 +2.03 -9.3 -10.9 +4.2/EGasUtilityInv b SU 25.32 -.65 -5.3 -4.0 +7.3/EJapanInstl JS 33.48 +.78 -5.9 -6.2 +11.7/AJapanInv b JS 32.54 +.84 -6.0 -6.6 +11.2/ASmCpFinclInv b SF 18.92 +.37 -10.2 -16.1 +3.4/D

TtlRetInv b MA 12.85 +.12 -4.8 -.5 +7.6/A

HighlandFIA m CI 12.50 +.02 -.3 -.6 +2.7/AFIY CI 12.49 +.02 -.2 -.3 +2.9/AGlbAllcA m IH 8.08 +.09 -3.9 -.2 +9.9/APremGrEqA m LG 14.16 +.37 -5.7 -11.9 +4.9/E

HodgesRetail m MG 29.50 +1.78 -20.5 -34.6 +1.0/ESmCpRetail m SB 15.42 +.85 -15.2 -16.9 +1.4/E

HomesteadShrtTrmBd CS 5.17 ... +.2 +1.7 +1.7/BShrtTrmGovtSec GS 5.14 ... +.5 +1.2 +.8/CSmCoStk SB 25.39 +.72 -13.9 -26.7 -1.2/EStkIdx LB 18.52 +.52 -9.2 -5.7 +8.1/BVal LV 46.21 +1.36 -7.8 -7.2 +8.1/A

Hood RiverSmCpGrInstl d SG 33.39 +1.52 -13.9 -7.8 +7.8/C

Hotchkis & WileyHYA m HY 11.08 -.02 -2.6 -3.8 +6.4/BHYI d HY 11.14 -.02 -2.6 -3.7 +6.6/ALgCpValA m LV 27.58 +.56 -12.7 -15.1 +6.1/CLgCpValI LV 27.67 +.56 -12.7 -14.9 +6.4/BMidCpValA m MV 28.81 +.84 -16.5 -20.1 +1.1/EMidCpValI MV 29.29 +.86 -16.4 -19.9 +1.3/ESmCpValI SV 46.85 +1.15 -14.2 -15.3 +2.8/DValOppsA m XM 23.58 +.43 -11.7 -11.6 +6.0/BValOppsIns XM 23.51 +.43 -11.8 -11.4 +6.2/A

HussmanStratGr d NE 6.84 +.08 +4.1 +9.1 -5.5/EStratTtlRet d TV 12.05 +.07 +2.4 +1.1 +3.3/C

ICMSmCo x SB 23.93 +.61 -13.1 -14.5 +8.0/A

ICONEngyS EE 9.19 +.23 -14.8 -28.0 -4.8/CHCS SH 15.49 +.54 -12.4 +2.1 +5.1/BNatrlResS SN 10.84 +.29 -8.6 -17.6 +5.7/A

INVESCOAmericanValA m MV 28.31 +.74 -12.6 -13.7 +2.9/DAmericanValC m MV 22.65 +.58 -12.6 -14.4 +2.1/EAsiaPacGrA m PJ 29.26 +.55 -1.9 -11.4 +7.0/CBalRkAllcA m IH 10.07 +.06 -1.4 -7.1 +4.1/BBalRkAllcC m IH 9.56 +.06 -1.3 -7.7 +3.3/DBalRkAllcY IH 10.24 +.06 -1.3 -6.8 +4.4/BChtrA m LB 14.54 +.40 -10.0 -10.4 +3.7/EChtrC m LB 13.55 +.37 -10.0 -11.1 +2.9/EComStkA m LV 21.37 +.49 -11.2 -12.8 +6.3/BComStkC m LV 21.38 +.49 -11.2 -13.5 +5.5/CCorpBdA m TW 6.80 ... +.1 -4.3 +3.5/BCorpBdC m TW 6.85 ... -.1 -5.1 +2.6/DDivIncA m LV 20.38 +.04 -7.2 -7.9 +4.8/DDivIncInv b LV 20.59 +.04 -7.3 -7.9 +4.8/DDiversDivA m LV 17.37 +.11 -7.4 -8.4 +4.0/EDiversDivC m LV 17.15 +.11 -7.5 -9.0 +3.2/EDiversDivInv b LV 17.36 +.11 -7.4 -8.3 +4.0/EDvlpngMktsA m EM 30.04 +.53 -2.9 -18.9 +7.7/BEndeavorA m MB 15.55 +.47 -10.2 -17.7 +5.0/BEngyA m EE 17.86 +.34 -14.7 -27.0 -5.9/DEngyC m EE 15.30 +.29 -14.8 -27.6 -6.7/DEngyInv b EE 17.78 +.34 -14.7 -27.0 -6.0/DEqWtSP500A m LB 51.27 +1.22 -10.3 -8.8 +7.0/CEqWtSP500C m LB 49.10 +1.16 -10.3 -9.5 +6.2/DEqWtSP500Y LB 51.74 +1.23 -10.2 -8.6 +7.2/CEqandIncA m MA 9.08 +.15 -8.1 -10.0 +4.5/CEqandIncC m MA 8.90 +.14 -8.1 -10.7 +3.7/DEuropeanGrA m ES 32.91 +.42 -6.8 -19.1 -.2/CEuropeanGrC m ES 30.73 +.38 -6.8 -19.7 -1.0/CEuropeanGrInv b ES 32.82 +.42 -6.7 -19.0 -.2/CEuropeanSmCoA m ES 13.14 +.16 -4.5 -15.8 +5.4/AFltngRtA m BL 7.22 -.01 -2.7 -.4 +4.8/BFltngRtC m BL 7.19 -.01 -2.6 -.9 +4.3/CGlbCorEqA m WS 12.68 +.27 -8.7 -15.2 +3.5/DGlbCorEqC m WS 12.06 +.25 -8.8 -15.9 +2.7/EGlbGrA m WS 26.08 +.68 -7.9 -13.9 +1.8/EGlbLwVlEqYldA m WS 12.18 +.24 -5.1 -10.8 +2.1/EGlbRlEsttA m GR 11.39 +.01 -5.3 -6.4 +2.2/DGlbSmMidCpGrA m SW 15.00 +.31 -8.5 -15.0 +2.2/EGldPrcMtlsA m SP 3.25 +.10 +6.2 -21.9 +7.9/DGrAllcA m AL 14.30 +.22 -6.0 -8.7 +4.7/DGrAllcC m AL 14.19 +.22 -6.1 -9.4 +3.9/EGrandIncA m LV 20.34 +.46 -11.9 -14.1 +5.3/DGrandIncC m LV 20.07 +.45 -12.0 -14.7 +4.6/EHCA m SH 32.48 +.97 -10.1 -.9 +.3/DHCInv b SH 32.49 +.97 -10.1 -.9 +.3/DHYA m HY 3.84 ... -2.4 -3.6 +4.6/DHYC m HY 3.83 ... -2.4 -4.4 +3.7/EHYInv b HY 3.84 ... -2.4 -3.6 +4.5/DHYMuniA m HM 9.81 ... +1.5 +1.4 +4.0/BHYMuniC m HM 9.78 ... +1.4 +.6 +3.2/CHYR5 HY 3.83 ... -2.4 -3.3 +4.8/DIncomeA m MU 8.33 +.03 -1.0 -2.9 -.1/EIntermTrmMnIncA m MI 10.94 +.01 +1.1 +.8 +1.9/BIntlAllcA m FB 10.05 +.19 -5.9 -16.5 +3.2/BIntlGrA m FG 27.90 +.61 -5.7 -15.6 +.7/EIntlGrC m FG 25.53 +.55 -5.7 -16.2 -.1/EIntlGrR5 FG 28.36 +.63 -5.6 -15.3 +1.0/DIntlSmCoA m FQ 15.07 +.27 -5.3 -19.0 +5.5/BLtdTrmMnIncA m MS 11.18 ... +.7 +.9 +.9/CMidCpCorEqA m MB 16.89 +.36 -8.2 -12.7 +3.8/CMidCpCorEqC m MB 9.18 +.20 -8.2 -13.3 +3.1/DMidCpGrA m MG 30.97 +1.12 -10.2 -6.8 +4.5/EMidCpGrC m MG 21.95 +.79 -10.3 -7.5 +3.7/EModAllcA m MA 11.94 +.15 -4.5 -6.8 +4.2/DModAllcC m MA 11.85 +.15 -4.5 -7.5 +3.4/EMuniIncA m ML 12.96 ... +1.3 +.2 +2.2/CNYTxFrIncA m MY 15.10 +.01 +1.3 +.2 +1.6/DPETxFrIncA m MP 15.89 ... +1.2 +.8 +2.2/BQualIncA m CI 11.47 +.03 +1.4 -.3 +1.4/DRlEsttA m SR 18.71 -.01 -7.1 -5.9 +2.5/BRlEsttC m SR 18.60 -.02 -7.2 -6.7 +1.7/CSP500IdxA m LB 26.57 +.75 -9.3 -5.7 +8.1/BSP500IdxC m LB 25.66 +.72 -9.3 -6.4 +7.3/CSP500IdxY LB 26.88 +.76 -9.2 -5.5 +8.4/BSelCoA m SB 14.90 +.39 -12.4 -15.4 +7.1/AShTBdA m CS 8.42 +.01 +.2 +.7 +1.8/BShTBdC b CS 8.41 ... +.1 +.2 +1.4/CSmCpDiscvA m SG 7.62 +.31 -12.2 -6.5 +6.1/DSmCpEqA m SB 10.93 +.34 -13.1 -16.0 +1.9/ESmCpGrA m SG 30.60 +1.09 -12.3 -10.3 +7.4/CSmCpGrInv b SG 32.31 +1.15 -12.3 -10.3 +7.4/CSmCpGrR b SG 28.07 +.99 -12.4 -10.5 +7.1/CSmCpGrR5 SG 34.96 +1.24 -12.3 -10.0 +7.8/CSmCpValA m SV 11.08 +.27 -15.7 -25.6 +1.0/ESummitP b LG 17.19 +.73 -9.2 -3.5 +8.4/CTechA m ST 40.15 +1.97 -8.3 -1.4 +9.2/ETechInv b ST 39.94 +1.96 -8.3 -1.3 +9.3/ETechSectA m ST 20.11 +.99 -8.4 -1.4 +9.1/E

IVAIntlA m FQ 14.38 +.20 -4.4 -13.4 +1.2/DIntlI d FQ 14.39 +.20 -4.4 -13.2 +1.5/CWldwideA m IH 15.83 +.19 -4.2 -7.8 +3.4/CWldwideC m IH 15.48 +.19 -4.3 -8.5 +2.7/EWldwideI d IH 15.87 +.19 -4.2 -7.6 +3.7/C

IntrepidEnduranceInv x SV 13.31 -.06 -1.9 -5.4 +1.3/E

361MgdFutsStratI 11.38 +.32 -3.4 -2.8 +.7/B

InvestEdBal m MA 9.33 +.15 -4.5 -4.9 +4.1/DCnsrv m CA 10.16 +.13 -2.5 -2.8 +2.9/DGr m AL 10.14 +.20 -5.8 -6.3 +5.1/C

IronBridgeSMIDCp MG 9.29 +.25 -11.5 -6.0 +6.0/DSmCp SG 11.25 +.30 -12.5 -6.0 +5.3/E

Ironclad FundsMgdRk d XR 9.60 +.05 -4.9 +2.1 +2.4/C

IvyAsstStratA m IH 18.82 +.35 -5.5 -5.9 +1.2/EAsstStratC m IH 17.64 +.33 -5.5 -6.6 +.5/EAsstStratI IH 19.09 +.35 -5.5 -5.7 +1.5/EAsstStratY b IH 18.88 +.35 -5.5 -5.9 +1.2/EBalA m MA 21.46 +.41 -6.0 -3.9 +2.9/EBalC m MA 21.30 +.41 -6.0 -4.5 +2.2/ECorEqA m LG 11.96 +.32 -9.2 -5.3 +5.5/EEmMktsEqA m EM 16.71 +.49 -4.4 -20.2 +7.7/BEmMktsEqC m EM 14.33 +.42 -4.5 -20.7 +6.8/CEmMktsEqI EM 17.24 +.51 -4.4 -19.8 +8.1/BEngyA m EE 8.04 +.25 -19.0 -35.1 -8.6/EGlbBdA m MU 9.43 +.03 +.9 -.5 +4.1/BGlbBdI MU 9.42 +.02 +.8 -.3 +4.4/BGlbGrA m WS 37.87 +1.16 -8.4 -6.9 +3.7/DGlbGrI WS 38.71 +1.20 -8.4 -6.6 +4.1/DHiIncA m HY 6.87 -.04 -2.8 -2.9 +7.0/AHiIncC m HY 6.87 -.04 -2.8 -3.6 +6.2/BHiIncI HY 6.87 -.04 -2.8 -2.7 +7.3/AHiIncY b HY 6.87 -.04 -2.8 -2.9 +7.0/AIntlCorEqA m FB 15.17 +.27 -6.8 -18.2 +.6/DIntlCorEqC m FB 13.38 +.24 -6.8 -18.7 -.1/EIntlCorEqI FB 15.26 +.28 -6.8 -17.9 +.9/DIntlCorEqY b FB 15.28 +.27 -6.8 -18.1 +.6/DLgCpGrA m LG 19.44 +.78 -8.2 +1.2 +9.5/BLgCpGrC m LG 15.68 +.62 -8.3 +.4 +8.7/CLgCpGrI LG 20.58 +.82 -8.2 +1.5 +9.8/BLtdTrmBdA m CS 10.64 +.02 +.7 +.6 +1.4/CLtdTrmBdI CS 10.64 +.02 +.8 +.8 +1.7/BMgdIntlOppsA m FB 9.19 +.20 -6.7 -16.5 +1.6/CMidCpGrA m MG 20.65 +.86 -10.3 -1.1 +9.8/AMidCpGrC m MG 17.19 +.71 -10.4 -1.8 +9.0/BMidCpGrI MG 22.45 +.93 -10.3 -.8 +10.1/AMidCpGrY b MG 21.66 +.90 -10.3 -1.1 +9.8/AMuniBdA m MI 11.59 +.01 +.9 +1.0 +1.6/CMuniHiIncA m HM 4.96 ... +.8 +1.6 +2.3/EMuniHiIncC m HM 4.96 ... +.7 +.9 +1.5/EMuniHiIncI HM 4.96 ... +.8 +1.9 +2.5/ENaturalResA m SN 11.87 +.25 -11.6 -24.3 -1.2/ENaturalResI SN 12.39 +.26 -11.6 -23.9 -.7/DPzenaIntlValA m WS 13.88 +.22 -7.5 -16.6 +2.6/ESciAndTechA m ST 52.67 +2.10 -10.4 -6.2 +8.0/ESciAndTechC m ST 44.05 +1.75 -10.4 -6.9 +7.2/ESciAndTechY b ST 55.92 +2.22 -10.4 -6.2 +8.0/ESciandTechI ST 58.72 +2.34 -10.3 -6.0 +8.3/ESciandTechR b ST 51.01 +2.03 -10.4 -6.5 +7.6/ESecCrBdA m CI 10.35 +.01 +.9 -1.1 +2.6/ASecReEsSecsA m SR 21.22 -.11 -7.0 -6.1 +.9/DSecReEsSecsY b SR 21.25 -.11 -7.0 -5.9 +1.1/CSmCpGrA m SG 14.46 +.76 -12.2 -5.2 +9.7/BSmCpGrC m SG 11.15 +.59 -12.3 -5.9 +9.0/BSmCpGrInstl SG 19.69 +1.04 -12.2 -4.9 +10.1/BSmCpGrY b SG 18.42 +.97 -12.2 -5.2 +9.8/BSmCpValA m SB 14.51 +.45 -12.6 -11.9 +8.3/AValA m LV 20.50 +.52 -9.4 -8.0 +4.5/E

JPMorganCATaxFrBdI MF 10.41 -.02 +1.2 +1.2 +1.4/CCPBondA m CI 8.01 ... +1.6 -.5 +2.4/BCPBondC m CI 8.06 +.01 +1.5 -1.2 +1.7/DCPBondI CI 8.01 ... +1.6 -.1 +2.7/ACPBondR6 CI 8.01 ... +1.5 -.2 +2.7/ACoreBondA m CI 11.26 +.01 +1.8 -.2 +1.7/DCoreBondC m CI 11.34 +.02 +1.7 -.8 +1.1/ECoreBondI CI 11.25 ... +1.8 +1.9/CCoreBondR5 CI 11.24 +.01 +1.8 +.2 +2.1/CCoreBondR6 CI 11.27 +.01 +1.8 +.3 +2.2/CDiversifiedA m MA 14.70 +.24 -5.2 -8.8 +4.0/DDiversifiedI MA 14.80 +.24 -5.3 -8.5 +4.3/DDiversifiedL MA 14.78 +.24 -5.2 -8.3 +4.5/CEmMktsEqA m EM 24.17 +.51 -4.1 -16.6 +9.8/AEmMktsEqI EM 24.70 +.52 -4.1 -16.4 +10.1/AEmMktsEqL EM 24.87 +.52 -4.1 -16.3 +10.2/A

EqIncA m LV 15.43 +.31 -8.5 -5.6 +8.0/AEqIncI LV 15.70 +.31 -8.5 -5.4 +8.3/AEquityIndexA m LB 37.92 +1.07 -9.3 -5.6 +8.2/BEquityIndexC m LB 37.54 +1.05 -9.3 -6.2 +7.5/CEquityIndexI LB 37.97 +1.06 -9.3 -5.4 +8.5/AEurpDnycA m ES 20.94 +.28 -5.3 -19.2 -1.9/DEurpDnycI ES 21.32 +.28 -5.3 -19.0 -1.7/DEurpDnycL ES 21.57 +.29 -5.2 -18.9 -1.5/DGovernmentBondI GI 10.29 +.02 +2.0 +.6 +1.5/AGrowthAdvtgA m LG 17.50 +.80 -9.5 -2.7 +9.8/BGrowthAdvtgI LG 18.08 +.83 -9.5 -2.5 +10.0/BGrowthAndIncA m LV 43.19 +1.07 -9.2 -8.6 +6.9/BHighYieldA m HY 6.74 -.03 -2.4 -3.3 +5.4/CHighYieldC m HY 6.75 -.03 -2.6 -3.9 +4.9/DHighYieldI HY 6.77 -.04 -2.5 -3.1 +5.7/CHighYieldR6 HY 6.78 -.03 -2.4 -2.9 +5.9/BIntermTxFrBdA m MI 10.81 -.01 +1.3 +.8 +1.1/EIntermTxFrBdI MI 10.62 -.01 +1.4 +1.1 +1.4/DIntlAdvgA m FB 17.68 +.35 -6.0 -17.9 +.1/EIntlEqA m FB 14.23 +.24 -6.5 -18.4 +2.0/CIntlEqI FB 14.44 +.25 -6.5 -18.2 +2.2/CIntlRsrchEnhEqA m FB 15.37 +.28 -6.3 -15.3 +1.8/CIntlRsrchEnhEqI FB 15.54 +.29 -6.2 -15.1 +2.0/CIntlValueA m FV 11.10 +.24 -6.3 -19.2 -.2/DIntlValueI FV 11.36 +.24 -6.3 -19.0 +.1/DIntlValueL FV 11.28 +.23 -6.4 -19.0 +.2/DIntrepidAmrA m LB 31.72 +1.02 -9.5 -7.6 +6.7/DIntrepidAmrI LB 32.70 +1.05 -9.4 -7.4 +7.0/CIntrepidGrR5 LG 47.66 +1.85 -8.8 -4.4 +9.9/BIntrepidGrowthA m LG 47.58 +1.85 -8.9 -4.8 +9.5/BIntrepidGrowthI LG 48.35 +1.88 -8.8 -4.5 +9.7/BIntrepidMidCapA m MB 15.63 +.39 -10.9 -12.8 +4.2/CIntrepidMidCapI MB 16.67 +.41 -10.9 -12.6 +4.4/CIntrepidValueA m LV 27.32 +.71 -10.1 -9.3 +5.4/CIntrepidValueI LV 27.48 +.71 -10.1 -9.2 +5.6/CIntrepidValueR5 LV 27.58 +.72 -10.1 -9.0 +5.8/CInvCnsrvGrA m CA 11.78 +.11 -1.9 -3.2 +3.4/CInvCnsrvGrC m CA 11.71 +.10 -2.0 -3.8 +2.8/DInvCnsrvGrI CA 11.85 +.11 -2.0 -3.1 +3.6/CInvGrIncA m AL 15.23 +.29 -5.7 -7.1 +5.0/CInvGrIncC m AL 14.75 +.28 -5.8 -7.6 +4.5/DInvGrIncI AL 14.98 +.28 -5.7 -6.8 +5.3/BInvestorBalA m MA 13.76 +.19 -4.1 -5.4 +4.3/DInvestorBalC m MA 13.52 +.19 -4.1 -5.9 +3.7/DInvestorBalI MA 13.80 +.20 -4.0 -5.1 +4.6/CInvestorGrowthA m XM 17.72 +.43 -7.7 -9.5 +5.8/BInvestorGrowthC m XM 16.45 +.40 -7.7 -10.0 +5.2/CInvestorGrowthI XM 18.13 +.44 -7.7 -9.2 +6.0/ALCapGrA m LG 32.31 +1.59 -9.0 -1.0 +9.9/BLCapGrI LG 32.73 +1.62 -8.9 -.7 +10.1/BLargeCapValueA m LV 12.27 +.33 -12.1 -15.9 +6.1/CLargeCapValueI LV 12.05 +.33 -12.1 -15.7 +6.3/BLtdDurBdA m CS 9.98 ... +.5 +1.7 +1.4/CLtdDurBdI CS 9.98 ... +.5 +2.0 +1.7/BLtdDurBdR6 CS 9.99 -.01 +.6 +2.1 +1.9/BMCapValA m MB 31.99 +.61 -10.6 -12.8 +3.8/CMCapValC m MB 30.73 +.58 -10.7 -13.2 +3.3/DMCapValI MB 32.33 +.61 -10.7 -12.6 +4.0/CMCapValL MB 32.72 +.62 -10.6 -12.3 +4.3/CMidCapEquityI MG 41.13 +1.28 -10.0 -9.1 +5.6/DMidCapGrowthA m MG 25.22 +1.10 -9.5 -6.5 +6.2/CMidCapGrowthC m MG 19.45 +.85 -9.6 -7.0 +5.7/DMidCapGrowthI MG 29.34 +1.29 -9.5 -6.2 +6.6/CMktExpnEnhIdxA m SB 8.48 +.21 -11.9 -14.3 +5.6/CMktExpnEnhIdxI SB 8.63 +.21 -11.8 -14.0 +5.8/BMortgBackedScA m CI 11.27 +.02 +1.7 +1.5 +2.1/CMortgBackedScI CI 10.98 +.02 +1.7 +1.7 +2.3/BMortgBackedScR6 CI 10.97 +.01 +1.7 +1.8 +2.5/BNYTxFrBdA m MN 6.67 ... +1.3 +.7 +1.1/DNYTxFrBdC m MN 6.66 -.01 +1.2 +.4/ENYTxFrBdI MN 6.70 ... +1.3 +.9 +1.3/CRsrchMktNetrlL NE 15.31 +.04 +1.7 +2.2 +2.0/BScapEqA m SB 41.44 +1.04 -12.3 -10.1 +7.7/AScapEqC m SB 30.09 +.76 -12.4 -10.5 +7.2/AScapEqI SB 48.25 +1.21 -12.3 -9.9 +8.0/AScapEqR5 SB 48.35 +1.23 -12.3 -9.7 +8.2/AShDurBdA m CS 10.69 +.01 +.6 +.9 +.7/EShDurBdI CS 10.70 ... +.6 +1.1 +1.0/DShDurBdR6 CS 10.70 ... +.7 +1.3 +1.2/CSmCpBldA m SG 16.27 +.67 -11.1 -4.6 +13.1/ASmCpBldI SG 19.50 +.79 -11.1 -4.4 +13.3/ASmallCapCoreR5 SB 42.89 +1.32 -12.3 -12.7 +6.3/BSmallCapGrowthA m SG 13.26 +.75 -11.4 -6.0 +12.4/ASmallCapGrowthI SG 14.84 +.84 -11.3 -5.7 +12.7/ASmallCapGrowthL SG 15.34 +.87 -11.4 -5.6 +12.9/ASmallCapValueA m SV 21.27 +.56 -12.1 -14.7 +4.1/CSmallCapValueI SV 22.76 +.60 -12.1 -14.5 +4.3/CSmallCapValueR5 SV 22.78 +.60 -12.1 -14.4 +4.4/CSmallCapValueR6 SV 22.82 +.60 -12.1 -14.3 +4.6/CSmtRetr2020A m TE 17.76 +.21 -3.2 -5.9 +4.0/CSmtRetr2020I TE 17.82 +.20 -3.2 -5.8 +4.1/CSmtRetr2020R5 TE 17.85 +.20 -3.2 -5.7 +4.3/CSmtRetr2030A m TH 18.84 +.31 -5.1 -8.3 +4.7/DSmtRetr2030I TH 18.90 +.31 -5.1 -8.1 +4.8/DSmtRetr2030R5 TH 18.95 +.31 -5.1 -8.0 +5.0/CSmtRetr2040A m TJ 19.47 +.38 -6.6 -10.3 +4.9/DSmtRetr2040I TJ 19.54 +.38 -6.5 -10.1 +5.1/DSmtRetr2040R5 TJ 19.59 +.38 -6.6 -10.0 +5.2/DSmtRetrIncI RI 16.95 +.16 -2.4 -4.9 +3.4/BSmtRetrIncR5 RI 16.98 +.15 -2.5 -4.8 +3.5/BTaxAwareEqI LB 30.32 +1.01 -8.5 -5.8 +8.4/BTaxAwrRlRetI MS 9.15 -.03 +.1 -.6 +1.3/ATaxFreeBondA m ML 11.72 -.02 +1.4 +.5 +1.8/DTaxFreeBondI ML 11.67 -.02 +1.4 +.7 +2.1/CUSEquityA m LB 13.30 +.39 -10.1 -7.1 +7.3/CUSEquityC m LB 12.84 +.38 -10.1 -7.6 +6.8/DUSEquityI LB 13.33 +.39 -10.1 -7.0 +7.5/CUSEquityL LB 13.36 +.39 -10.1 -6.8 +7.7/CUSEquityR5 LB 13.36 +.39 -10.1 -6.8 +7.7/BUSLCpCrPlsA m LB 23.21 +.72 -9.4 -8.3 +6.6/DUSLCpCrPlsC m LB 21.89 +.67 -9.4 -8.8 +6.0/DUSLCpCrPlsI LB 23.54 +.73 -9.4 -8.1 +6.8/CUSLCpCrPlsR5 LB 23.66 +.73 -9.3 -8.0 +7.0/CUSRsrchEnhEqI LB 23.37 +.70 -9.4 -6.4 +7.4/CUSRsrchEnhEqL LB 23.33 +.69 -9.4 -6.4 +7.4/CUSRsrchEnhEqR6 LB 23.34 +.69 -9.4 -6.3 +7.5/CUSSmallCompI SB 14.59 +.50 -11.6 -12.7 +4.2/DUSSmallCompL SB 14.56 +.49 -11.6 -12.6 +4.4/CValueAdvtgA m LV 30.13 +.60 -10.6 -10.3 +5.7/CValueAdvtgC m LV 30.07 +.60 -10.6 -10.7 +5.1/DValueAdvtgI LV 30.27 +.60 -10.6 -10.0 +5.9/CValueAdvtgL LV 30.27 +.61 -10.6 -9.9 +6.1/C

James AdvantageBalGldRnR x CA 19.31 +.18 -4.9 -10.9 -.7/E

Janus HendersonBalancedC m MA 30.43 +.59 -4.7 -.9 +6.3/ABalancedS b MA 30.71 +.60 -4.7 -.3 +6.9/ABalancedT MA 30.75 +.60 -4.7 -.1 +7.2/AContrarianT MB 16.47 +.61 -11.0 -5.3 +2.2/DEnterpriseS b MG 105.11 +3.37 -8.8 -2.4 +10.9/AEnterpriseT MG 107.68 +3.46 -8.8 -2.1 +11.2/AEuropeanFocusA m ES 23.82 +.41 -9.6 -28.4 -8.5/EEuropeanFocusC m ES 22.61 +.38 -9.7 -29.0 -9.2/EFlexibleBondT CI 9.92 +.01 +1.1 -1.3 +1.5/DFortyA m LG 29.10 +1.20 -7.6 +.1 +9.5/BFortyS b LG 27.91 +1.15 -7.5 -.1 +9.4/BGlobalEqIncA m FV 6.26 +.08 -7.2 -16.0 +1.5/CGlobalEqIncC m FV 6.22 +.08 -7.2 -16.5 +.8/CGlobalLifeSciT SH 49.55 +1.76 -9.4 +2.8 +3.3/BGlobalResearchT WS 68.01 +1.97 -7.4 -7.7 +5.9/BGlobalSelectT WS 12.92 +.34 -7.4 -10.5 +6.5/BGlobalTechT ST 28.82 +1.23 -7.6 +.1 +17.7/AGrowthAndIncT LB 49.56 +1.33 -8.3 -3.0 +10.7/AHigh-YieldT HY 7.75 +.01 -2.3 -3.4 +5.1/DMidCapValueS b MV 12.76 +.19 -11.0 -14.3 +4.6/CMidCapValueT MV 12.58 +.18 -11.0 -14.1 +4.9/COverseasS b FB 27.26 +.52 -6.1 -15.9 +.6/DOverseasT FB 27.24 +.52 -6.0 -15.7 +.8/DResearchT LG 40.23 +1.48 -8.9 -4.0 +6.8/DShort-TermBondT CS 2.97 ... +.2 +.8 +1.1/DSmallCapValueL SV 18.85 +.42 -9.7 -13.6 +6.9/ASmallCapValueT SV 18.27 +.40 -9.7 -13.8 +6.7/AVITBalInstl MA 33.56 +.65 -4.5 +.1 +7.3/AVITEntrprsInstl MG 66.27 +2.11 -8.9 -1.5 +11.9/AVITFlexBdInstl CI 11.19 +.02 +1.1 -1.2 +1.6/DVITFortyInstl LG 34.81 +1.43 -7.8 +.9 +10.2/AVITGlRsrchInstl WS 46.76 +1.35 -7.4 -7.6 +6.0/BVITOvrsInstl FB 26.60 +.51 -6.0 -15.3 +1.2/DVITRsrchInstl LG 33.32 +1.22 -8.9 -3.7 +7.2/DVentureT SG 63.99 +2.37 -11.3 -7.6 +6.8/D

JensenQualGrI LG 43.05 +1.01 -8.2 +1.5 +11.8/AQualGrJ b LG 43.05 +1.00 -8.2 +1.2 +11.5/A

John HancockAbsRetCcyI CR 9.15 +.01 +.7 -4.0 +2.0/BBalA m MA 17.93 +.37 -5.5 -5.5 +5.0/BBalC m MA 17.92 +.38 -5.6 -6.1 +4.3/DBalI MA 17.91 +.38 -5.5 -5.2 +5.3/BBdA m CI 15.16 +.02 +1.1 -1.3 +2.6/BBdC m CI 15.16 +.02 +1.0 -2.0 +1.9/CBdI CI 15.17 +.02 +1.2 -1.0 +2.9/ABdR6 CI 15.19 +.02 +1.1 -.9 +3.0/ACATxFrIncA m MC 10.59 ... +1.2 +.4 +2.1/CClassicValA m LV 27.17 +.71 -11.9 -17.6 +5.2/DClassicValI LV 27.19 +.71 -11.8 -17.4 +5.5/CCorBd1 b CI 12.52 +.04 +1.7 -.7 +1.6/DCptlAprc1 b LG 12.94 +.55 -7.7 -2.0 +9.6/BCptlAprcNAV LG 12.97 +.55 -7.8 -2.0 +9.6/BDiscpValA m LV 18.38 +.42 -10.9 -10.6 +6.3/BDiscpValC m LV 17.26 +.39 -11.0 -11.2 +5.5/CDiscpValI LV 17.76 +.41 -10.9 -10.3 +6.6/BDiscpValMCA m MB 16.66 +.33 -11.2 -15.7 +3.6/DDiscpValMCC m MB 16.73 +.32 -11.3 -16.3 +2.8/DDiscpValMCI MB 17.38 +.34 -11.2 -15.5 +3.9/CDiscpValMCR2 b MB 17.34 +.34 -11.2 -15.8 +3.5/DDiscpValMCR6 MB 17.36 +.34 -11.2 -15.4 +4.0/CDiscpValR4 b LV 17.78 +.41 -10.9 -10.4 +6.5/BDiscpValR5 LV 17.79 +.41 -10.9 -10.3 +6.7/BDiscpValR6 LV 17.78 +.41 -10.9 -10.3 +6.7/BEmMktsNAV EM 9.98 +.16 -1.8 -16.2 +7.7EqInc1 b LV 16.13 +.29 -10.0 -10.3 +7.2/AFdmtlLgCpCorA m LB 36.79 +1.28 -9.8 -14.4 +4.0/EFdmtlLgCpCorC m LB 32.17 +1.11 -9.9 -15.1 +3.2/EFdmtlLgCpCorI LB 38.58 +1.34 -9.8 -14.2 +4.3/EFinclIndsA m SF 15.62 +.40 -13.7 -15.9 +4.3/CFltngRtIncA m BL 8.02 -.03 -3.0 -1.3 +4.0/CFltngRtIncC m BL 8.06 -.02 -2.9 -2.0 +3.3/DFltngRtIncI BL 8.02 -.03 -2.9 -1.0 +4.3/CGlbAbsRetStrA m GY 9.86 +.06 +.2 -5.7 -1.7GlbAbsRetStrC m GY 9.66 +.06 +.2 -6.3 -2.3GlbAbsRetStrI GY 9.96 +.06 +.3 -5.3 -1.3GlbAbsRetStrR6 GY 9.99 +.06 +.2 -5.3 -1.3GlbholderYldA m WS 10.00 +.09 -6.1 -10.3 +3.4GlbholderYldC m WS 10.02 +.09 -6.2 -11.1 +2.6GlbholderYldI WS 10.04 +.09 -6.1 -10.1 +3.7GovtIncA m GI 9.07 +.02 +2.2 +.8/DHY1 b HY 7.44 +.02 -3.1 -3.8 +6.6/AHYA m HY 3.21 ... -2.3 -3.5 +6.0/BHYI HY 3.21 ... -2.2 -3.0 +6.3/BHYMuniBdA m HM 7.76 -.01 +1.0 +.6 +2.9/DIncA m MU 6.05 ... -.4 -3.2 +1.3/EIncC m MU 6.05 ... -.4 -3.9 +.6/EIncI MU 6.04 +.01 -.4 -2.9 +1.6/EIntlGrA m FG 23.51 +.41 -6.3 -13.3 +3.8IntlGrI FG 23.54 +.41 -6.2 -13.1 +4.1IntlSmCp1 b FA 15.34 +.24 -6.2 -19.4 +1.9IntlVal1 b FV 14.19 +.19 -6.1 -16.1 +2.9IntlValNAV FV 14.15 +.19 -6.2 -16.1 +2.9InvmGradeBdA m CI 10.11 +.01 +1.4 -.5 +2.0/CMidCpStk1 b MG 17.06 +.73 -11.3 -2.0 +8.1/B


Mutual Funds







MlMg2010Lftm1 b TA 8.00 -.68 -2.5 -4.4 +4.3/BMlMg2015Lftm1 b TD 8.19 -.84 -3.2 -5.1 +4.6/BMlMg2015LftmA m TD 8.21 -.80 -3.2 -5.3 +4.2/DMlMg2020Lftm1 b TE 8.83 -.87 -4.1 -5.8 +4.9/AMlMg2020LftmA m TE 8.85 -.84 -4.2 -6.3 +4.5/CMlMg2025Lftm1 b TG 9.23 -.97 -5.1 -6.9 +5.3/BMlMg2025LftmA m TG 9.29 -.93 -5.1 -7.2 +4.9/CMlMg2030Lftm1 b TH 9.37 -1.01 -6.0 -7.9 +5.6/BMlMg2030LftmA m TH 9.41 -.97 -6.1 -8.2 +5.2/CMlMg2035Lftm1 b TI 9.64 -1.08 -6.9 -8.9 +5.8/CMlMg2035LftmA m TI 9.59 -1.04 -7.0 -9.2 +5.4/DMlMg2040Lftm1 b TJ 9.62 -1.12 -7.5 -9.4 +6.0/BMlMg2040LftmA m TJ 9.58 -1.09 -7.6 -9.8 +5.6/CMlMg2045Lftm1 b TK 9.44 -1.14 -7.7 -9.6 +5.9/CMlMg2045LftmA m TK 9.40 -1.09 -7.6 -9.9 +5.6/DMlMg2050Lftm1 b TN 10.22 -1.07 -7.7 -9.6 +5.9/CMltIdx2020Prs1 b TE 10.70 -.69 -.4 -1.8 +3.2/EMltIdx2025Prs1 b TG 11.39 -1.01 -2.4 -3.6 +4.3/DMltIdx2030Prs1 b TH 11.75 -1.25 -4.2 -5.4 +5.2/CMltIdx2035Prs1 b TI 11.88 -1.40 -5.5 -6.7 +5.7/CMltIdx2040Prs1 b TJ 11.96 -1.49 -6.3 -7.4 +6.0/BMltIdx2045Prs1 b TK 12.04 -1.48 -6.7 -7.8 +6.1/BMltIdx2050Prs1 b TN 10.69 -1.32 -6.7 -7.9 +6.2/BMltIdxIncPrs1 b RI 10.60 -.36 -.2 -.5 +2.3/DMltMgLsAgr1 b XM 12.93 -1.42 -8.2 -10.5 +5.6/BMltMgLsAgrA m XM 13.01 -1.36 -8.2 -10.8 +5.2/CMltMgLsAgrC m XM 13.06 -1.25 -8.3 -11.5 +4.4/DMltMgLsBl1 m MA 13.00 -.88 -4.9 -7.2 +4.2/DMltMgLsBl5 MA 12.91 -.90 -4.9 -6.9 +4.6/CMltMgLsBlA b MA 12.90 -.90 -4.9 -6.9 +4.6/CMltMgLsBlC m MA 13.00 -.86 -5.0 -7.9 +3.5/EMltMgLsBlR6 MA 12.91 -.89 -4.9 -6.9 +4.6/CMltMgLsCns1 b XY 12.05 -.25 -1.2 -3.6 +3.1/CMltMgLsCnsA m XY 12.07 -.24 -1.2 -3.9 +2.7/DMltMgLsCnsC m XY 12.08 -.22 -1.2 -4.5 +2.0/EMltmgLsMd1 b CA 12.18 -.59 -2.9 -5.3 +3.9/BMltmgLsMdA m CA 12.23 -.57 -2.9 -5.5 +3.5/CMltmgLsMdC m CA 12.23 -.55 -3.0 -6.2 +2.8/DMltmgrLsGr1 b AL 13.08 -1.28 -6.7 -8.9 +5.0/CMltmgrLsGr5 AL 13.06 -1.29 -6.6 -8.8 +5.1/CMltmgrLsGrA m AL 13.16 -1.22 -6.6 -9.2 +4.6/DMltmgrLsGrC m AL 13.19 -1.12 -6.7 -9.8 +3.9/ERegionalBankA m SF 22.23 +.54 -15.4 -18.1 +7.4/ARegionalBankC m SF 21.11 +.51 -15.5 -18.7 +6.7/ARlEsttSec1 b SR 11.40 -.04 -7.0 -3.7 +3.0/BRlRetBd1 b IP 10.56 +.02 +.8 -2.5 +1.8/BSmCoVal1 b SB 21.88 +.55 -12.2 -13.4 +8.0/AStratIncOppsA m MU 9.92 +.02 -1.3 -5.5 +1.3/EStratIncOppsC m MU 9.92 +.02 -1.4 -6.2 +.6/EStratIncOppsI MU 9.92 +.02 -1.3 -5.2 +1.6/ETtlRetNAV CI 12.91 +.02 +.9 -.9 +2.1/CTxFrBdA m ML 9.49 -.01 +1.1 +.1 +1.7/DUSGlbLdrsGrA m LG 41.16 +1.48 -7.0 +2.6 +8.8/CUSGlbLdrsGrC m LG 33.86 +1.22 -7.1 +1.8 +8.0/DUSGlbLdrsGrI LG 44.59 +1.61 -7.0 +2.8 +9.0/BUSGrA m LG 10.08 +.37 -8.3 +3.0 +11.3/AUSGrI LG 10.07 +.37 -8.3 +3.3 +11.6/AUSHYBd1 b HY 10.47 -.01 -2.1 -2.1 +6.6/AsBlueChipGr1 b LG 33.88 +1.51 -8.3 +1.0 +11.4/A

KLAllcInstl IH 12.45 +.11 -2.1 -12.6 +.8/E

KeeleySmCpDivValI SV 14.05 +.32 -12.0 -17.0 +4.6/CSmCpValA m SB 23.26 +.62 -12.6 -19.3 -.1/ESmCpValI SB 23.57 +.62 -12.6 -19.1 +.1/E

KellnerSmMidCpValI SB 10.45 +.21 -12.1 -18.4 +4.9/C

KineticsInternetNoLoad x LG 27.27 -9.37 -6.1 -27.1 +5.7/EParadigmInstl x MG 41.64 -.43 -7.1 -5.5 +13.6/AParadigmNoLoad x MG 41.27 -.46 -7.1 -5.7 +13.4/ASmCptlOppsNLd d SB 51.29 +3.73 -6.1 +.1 +15.9/A

Kirr MarbachPtnrsVal m MG 18.18 +.61 -12.5 -20.3 +.7/E

LKCMEqInstl x LG 23.12 -1.04 -9.3 -4.2 +8.9/CFI x TW 10.46 -.04 +.5 +.2 +2.0/ESmCptlEqIns x SG 14.23 -2.38 -13.1 -6.7 +5.6/D

LSVValEq x LV 22.82 +.14 -11.7 -15.3 +5.4/D

LaudusIntlMktMtrsInv FG 19.28 +.39 -7.4 -19.8 +2.0/CIntlMktMtrsSel FG 19.23 +.39 -7.4 -19.7 +2.2/CUSLgCpGr LG 18.05 +.78 -8.7 +1.1 +10.7/A

LazardDevMEqIns EM 11.40 +.29 -5.2 -20.7 +8.2/BEMDbtInstl EB 7.36 +.04 +1.7 -7.6 +4.1/DEMEqBlndInstl EM 10.00 +.18 -5.0 -21.2 +6.1/CEMEqInstl EM 16.01 +.16 -4.2 -18.3 +7.4/BEMEqOpen b EM 16.48 +.16 -4.2 -18.6 +7.1/CGlbLtdInfrsIns XO 13.53 +.01 -3.6 -3.6 +8.4/AGlbLtdInfrsOpn b XO 13.54 ... -3.6 -3.8 +8.1/AIntlEqInstl FB 15.59 +.27 -5.7 -14.1 +.2/EIntlEqOpen b FB 15.78 +.27 -5.7 -14.3 -.1/EIntlStratEqIns FG 12.84 +.21 -5.3 -10.7 +2.5/CIntlStratEqOpen b FG 12.95 +.21 -5.4 -11.0 +2.2/COpporStrInstl TV 8.69 +.18 -7.1 -13.2 +2.4/CUSCorpIncInstl HY 4.54 ... -1.4 -2.8 +4.0/EUSEqConcntrIns LB 12.78 +.27 -8.6 -6.9 +4.9/EUSEqSelInstl LB 10.13 +.24 -9.3 -4.1 +7.3/CUSSmMidCpEqIns SB 10.72 +.27 -12.2 -14.1 +4.2/D

Lee Financial GroupHawaiiMuniInv b SI 10.89 ... +1.0 +1.2/C

LeutholdCorInvmInstl d TV 17.41 +.21 -4.4 -6.5 +4.1/BCorInvmRetail d TV 17.38 +.20 -4.4 -6.6 +4.0/BGlbInstl d IH 7.76 +.10 -4.5 -13.1 +.9/EGrizzlyShrt BM 20.44 -.84 +8.7 +1.2 -11.4/B

Litman GregoryMtrsEqInstl LG 14.89 +.56 -9.4 -10.7 +6.4/EMtrsIntlInstl FB 13.99 +.09 -8.6 -20.5 -2.4/E

Longleaf PartnersIntl FB 15.18 +.25 -3.3 -7.6 +8.6/ALnglfPtnrs x LB 18.30 -.07 -13.0 -18.2 +4.6/ESmCap x MB 22.01 -.32 -10.2 -6.9 +6.6/A

Loomis SaylesBdInstl MU 12.88 +.02 -1.5 -2.9 +4.2/BBdRetail b MU 12.81 +.01 -1.5 -3.2 +4.0/BCorPlusBdA m CI 12.44 +.02 +1.3 -1.0 +3.6/AFI MU 12.21 +.03 -1.1 -3.2 +4.8/AGlbBdInstl IB 16.07 +.09 +1.4 -2.7 +3.0/BGlbBdRetail b IB 15.81 +.09 +1.4 -2.9 +2.8/BGrY LG 14.20 +.50 -7.9 -3.2 +10.5/AInstlHiInc HY 6.02 +.01 -3.1 -3.7 +7.4/AInvmGradeBdA m CI 10.76 ... +.4 -.7 +3.8/AInvmGradeBdC m CI 10.64 ... +.4 -1.5 +3.0/AInvmGradeBdY CI 10.77 ... +.5 -.4 +4.1/AInvmGradeFI CI 11.60 +.04 -.6 -2.3 +4.1/ALtdTrmGvtAgcA m GS 11.15 +.02 +.6 +.9 +.8/BSmCpGrInstl SG 22.56 +1.13 -12.3 -.8 +9.7/BSmCptlValInstl SB 24.00 +.56 -12.3 -17.2 +4.5/CSmCptlValRetail b SB 23.58 +.55 -12.3 -17.5 +4.3/DStratIncA m MU 13.52 +.03 -1.6 -3.1 +3.9/BStratIncC m MU 13.64 +.02 -1.7 -3.9 +3.1/D

Lord AbbettAffiliatedA m LV 13.07 +.17 -9.7 -8.2 +7.5/AAffiliatedC m LV 13.12 +.19 -9.7 -8.9 +6.7/BAffiliatedF b LV 13.08 +.16 -9.6 -8.0 +7.7/AAffiliatedI LV 13.13 +.16 -9.6 -8.0 +7.8/AAlphaStratA m SG 20.34 +.70 -10.5 -10.5 +5.4/DAlphaStratC m SG 16.80 +.58 -10.5 -11.2 +4.6/EAlphaStratF b SG 20.46 +.70 -10.5 -10.4 +5.6/DBdDebA m MU 7.45 +.02 -1.9 -4.1 +5.6/ABdDebC m MU 7.47 +.02 -1.9 -4.7 +4.9/ABdDebF b MU 7.44 +.02 -1.9 -4.0 +5.7/ABdDebI MU 7.41 +.02 -1.9 -3.9 +5.8/ABdDebR3 b MU 7.44 +.02 -1.9 -4.4 +5.3/ACATxFrIncA m MC 10.74 ... +1.3 +.5 +2.4/BCalibRtdDivGrA m LB 13.30 +.20 -8.0 -5.6 +8.8/ACalibRtdDivGrC m LB 13.13 +.23 -8.0 -6.3 +8.0/BCnvrtA m CV 11.74 +.22 -4.8 -4.1 +7.8/ACnvrtI CV 11.81 +.22 -4.8 -3.9 +8.0/ACorFIA m CI 10.50 +.02 +1.5 -.6 +1.7/DCorFIF b CI 10.50 +.02 +1.6 -.5 +1.8/DDevelopingGrA m SG 18.18 +1.13 -10.8 +3.6 +9.0/BDevelopingGrF b SG 19.07 +1.19 -10.8 +3.7 +9.2/BDevelopingGrI SG 21.73 +1.36 -10.8 +3.9 +9.3/BDevelopingGrR3 b SG 17.48 +1.09 -10.8 +3.4 +8.8/BEmMktsBdI EB 4.80 ... +1.9 -6.2 +3.2/EFdmtlEqA m LV 10.73 +.22 -9.2 -9.3 +5.6/CFdmtlEqC m LV 9.52 +.20 -9.2 -9.8 +4.9/DFdmtlEqF b LV 10.61 +.23 -9.1 -9.1 +5.8/CFdmtlEqI LV 10.79 +.22 -9.2 -9.0 +5.9/CFdmtlEqR3 b LV 10.54 +.22 -9.2 -9.5 +5.4/DFltngRtA m BL 8.69 -.03 -2.7 -.4 +4.4/BFltngRtC m BL 8.70 -.03 -2.7 -.9 +3.8/CFltngRtF b BL 8.68 -.03 -2.7 -.3 +4.5/BFltngRtI BL 8.70 -.03 -2.6 -.1 +4.6/BGrOppsA m MG 18.35 +.80 -8.8 -4.4 +5.6/DGrOppsI MG 21.03 +.91 -8.8 -4.2 +5.9/DHYA m HY 6.88 ... -2.9 -5.3 +6.0/BHYC m HY 6.84 ... -3.1 -6.0 +5.3/CHYF b HY 6.87 ... -2.9 -5.3 +6.1/BHYI HY 6.91 ... -2.8 -5.2 +6.2/BHYMuniBdA m HM 11.76 ... +.9 +3.8 +4.7/AHYMuniBdC m HM 11.76 -.01 +.9 +3.1 +4.0/BHYMuniBdF b HM 11.77 ... +1.0 +3.9 +4.8/AIncA m TW 2.68 ... +.7 -2.7 +4.1/AIncC m TW 2.69 ... +.3 -3.3 +3.4/BIncF b TW 2.68 ... +.7 -2.6 +4.2/AIntermTxFrA m MI 10.65 +.01 +1.3 +1.1 +1.9/BIntermTxFrC m MI 10.63 ... +1.1 +.4 +1.2/DIntermTxFrF b MI 10.64 ... +1.2 +1.1 +1.9/BIntlEqA m FB 11.38 +.20 -4.9 -18.6 -.2/EIntlEqI FB 11.46 +.19 -4.9 -18.3 +.2/EIntlOppsA m FQ 13.91 +.30 -6.8 -24.3 +.3/EIntlOppsI FQ 14.30 +.30 -6.8 -24.2 +.5/DIntlValA m FV 6.40 +.07 -4.9 -16.2 +1.2/CIntlValI FV 6.44 +.07 -4.8 -16.0 +1.6/BMidCpStkA m MV 23.75 +.39 -11.1 -15.5 +1.7/EMidCpStkF b MV 23.55 +.39 -11.1 -15.3 +1.9/EMidCpStkI MV 23.54 +.39 -11.1 -15.2 +2.0/EMltAsstBalOppA m MA 9.97 +.14 -6.4 -9.3 +3.7/DMltAsstBalOppC m MA 9.91 +.14 -6.4 -10.0 +3.0/EMltAsstGlbOppA m IH 9.88 +.05 -6.1 -12.1 +2.5/EMltAsstGrA m AL 14.29 +.14 -7.4 -10.8 +3.8/EMltAsstGrC m AL 14.15 +.17 -7.5 -11.5 +3.0/EMltAsstIncA m CA 13.44 +.10 -4.5 -6.8 +3.6/CMltAsstIncC m CA 13.65 +.12 -4.5 -7.4 +2.9/DNYTxFrA m MY 11.12 +.01 +1.3 +1.0 +2.1/BNewJerseyTxFrA m MJ 4.93 ... +1.5 +1.7 +2.9/ANtnlTxFrIncA m ML 11.12 ... +1.3 +.7 +2.7/BNtnlTxFrIncC m ML 11.14 ... +1.3 +.2 +2.0/CNtnlTxFrIncF b ML 11.12 +.01 +1.4 +.9 +2.8/AShrtDurIncA m CS 4.14 +.01 +.3 +1.2 +2.5/AShrtDurIncC m CS 4.17 +.01 +.3 +.6 +1.9/BShrtDurIncF b CS 4.14 +.01 +.3 +1.3 +2.6/AShrtDurIncI CS 4.14 +.01 +.3 +1.4 +2.7/AShrtDurTxFrA m MS 15.46 ... +.5 +1.1 +.7/DShrtDurTxFrC m MS 15.46 ... +.5 +.5 +.1/EShrtDurTxFrF b MS 15.46 ... +.5 +1.2 +.8/CSmCpValA m SB 14.81 +.32 -12.7 -12.9 +3.4/DSmCpValI SB 18.13 +.39 -12.7 -12.7 +3.7/DTtlRetA m CI 9.93 +.02 +1.2 -1.2 +2.2/BTtlRetC m CI 9.92 +.02 +1.2 -1.8 +1.5/DTtlRetF b CI 9.93 +.02 +1.2 -1.1 +2.3/BTtlRetI CI 9.95 +.02 +1.2 -.8 +2.4/B

ValOppsA m MB 15.88 +.34 -11.2 -12.9 +3.6/DValOppsC m MB 13.92 +.30 -11.2 -13.5 +2.8/DValOppsF b MB 16.23 +.35 -11.2 -12.7 +3.7/CValOppsI MB 16.55 +.36 -11.1 -12.7 +3.8/C

LyricalUSValEqInstl x LV 13.59 +.34 -12.4 -20.2 +3.3/E

MFSAgrsGrAllcA m XM 20.17 -.71 -7.8 -7.5 +6.6/AAgrsGrAllcC m XM 19.72 -.53 -7.8 -8.2 +5.8/BArkansasMuniBdA m SL 9.62 ... +1.2 +1.2 +1.8/BBlnRsrCorEqA m LB 22.41 +.61 -10.3 -8.9 +5.6/DBlnRsrCorEqI LB 22.73 +.63 -10.3 -8.6 +5.9/DCAMuniBdA m MC 5.90 ... +1.3 +.9 +2.6/ACnsrvAllcA m CA 14.27 -.38 -2.7 -3.4 +4.0/BCnsrvAllcB m CA 14.20 -.35 -2.8 -4.1 +3.2/DCnsrvAllcC m CA 14.06 -.35 -2.7 -4.2 +3.2/DCnsrvAllcI CA 14.40 -.39 -2.7 -3.2 +4.3/BCorEqA m LB 26.62 +.80 -9.0 -4.9 +9.3/ACorpBdA m TW 13.24 -.01 +1.0 -3.5 +2.6/DCorpBdC m TW 13.20 -.01 +.9 -4.2 +1.8/ECorpBdI TW 13.23 -.01 +1.0 -3.2 +2.8/DEMEqA m EM 29.97 +.55 -3.4 -14.2 +8.3/BGeorgiaMuniBdA m SL 10.52 ... +1.2 +.7 +1.8/BGlbEqA m WS 36.94 +.79 -8.6 -11.4 +5.2/CGlbEqC m WS 32.47 +.68 -8.0 -11.5 +4.7/CGlbGrA m WS 36.67 +.91 -7.1 -5.6 +9.0/AGlbHYA m HY 5.78 -.01 -1.3 -3.3 +5.5/CGlbTtlRetA m IH 16.26 +.21 -3.9 -7.6 +3.7/CGlbTtlRetC m IH 16.35 +.21 -3.9 -8.3 +2.9/DGovtSecA m GI 9.55 +.02 +1.8 +.8/DGrA m LG 87.47 +3.52 -8.0 +1.4 +10.4/AGrAllcA m AL 18.03 -.85 -6.3 -6.3 +6.0/AGrAllcB m AL 17.92 -.68 -6.4 -7.0 +5.3/BGrAllcC m AL 17.71 -.69 -6.4 -7.1 +5.2/CGrAllcI AL 18.18 -.90 -6.3 -6.1 +6.3/AGrB m LG 69.92 +2.81 -8.1 +.7 +9.6/BGrC m LG 69.35 +2.78 -8.1 +.7 +9.6/BGrI LG 93.18 +3.76 -8.0 +1.7 +10.7/AHiIncA m HY 3.17 ... -1.8 -3.3 +5.3/CHiIncI HY 3.16 -.01 -1.7 -3.1 +5.4/CInstlIntlEq FG 22.28 +.37 -4.8 -11.1 +4.2/AIntlDvrsfctnA m FB 16.92 -.17 -5.0 -11.6 +5.3/AIntlGrA m FG 29.44 +.49 -4.7 -9.5 +6.7/AIntlNwDscA m FR 29.00 +.65 -4.5 -11.0 +5.5/AIntlNwDscC m FR 27.59 +.61 -4.6 -11.7 +4.7/BIntlNwDscI FR 29.86 +.66 -4.5 -10.8 +5.8/AIntlValA m FB 37.47 +.66 -5.2 -9.5 +5.9/ALtdMatA m CS 5.88 ... +.2 +1.0 +1.2/CMAInvsGrStkA m LG 25.12 +.76 -7.9 +10.7/AMAInvsGrStkC m LG 21.41 +.65 -7.8 -.6 +9.9/BMAInvsGrStkI LG 25.87 +.78 -7.9 +.2 +11.0/AMAInvsTrustA m LB 26.55 +.67 -9.0 -6.2 +7.8/BMAInvsTrustC m LB 25.17 +.63 -9.1 -6.9 +7.0/CMAInvsTrustI LB 25.73 +.65 -9.0 -5.9 +8.1/BMAMuniBdA m MT 10.81 ... +1.2 +.7 +2.0/AMISMuniBdA m SL 9.48 -.01 +1.1 +1.0 +1.7/CMidCpGrA m MG 15.28 +.56 -8.8 -.1 +9.4/AMidCpGrI MG 16.22 +.59 -8.8 +.2 +9.7/AMidCpValA m MV 19.19 +.34 -10.6 -12.4 +4.4/CMidCpValC m MV 18.04 +.32 -10.7 -13.1 +3.6/DMidCpValI MV 19.67 +.35 -10.6 -12.2 +4.7/CModAllcA m MA 15.90 -.61 -4.5 -4.9 +5.0/BModAllcB m MA 15.72 -.57 -4.5 -5.6 +4.2/DModAllcC m MA 15.61 -.57 -4.5 -5.6 +4.2/DModAllcI MA 16.13 -.61 -4.4 -4.6 +5.3/BMrylndMuniBdA m SL 10.59 ... +1.1 +1.3 +2.1/AMuniHiIncA f HM 8.07 ... +1.2 +2.0 +3.9/BMuniHiIncC m HM 8.08 ... +1.1 +1.0 +2.8/DMuniIncA m ML 8.58 ... +1.2 +1.0 +2.6/BMuniIncC m ML 8.61 ... +1.2 +.2 +1.8/DMuniLtdMatA m MS 8.04 ... +.9 +1.3 +1.5/AMuniLtdMatC m MS 8.05 ... +.9 +.5 +.7/DNAMuniBdA m SL 11.38 ... +1.1 +.7 +1.8/BNYMuniBdA m MY 10.76 ... +1.1 +.6 +2.2/BNewDiscvA m SG 21.21 +1.05 -10.2 -2.7 +9.9/BNewDiscvI SG 24.04 +1.19 -10.2 -2.5 +10.1/APEMuniBdA m MP 10.08 ... +1.2 +1.4 +2.5/ARsrchA m LB 35.68 +.99 -9.9 -5.9 +7.9/BRsrchC m LB 31.88 +.88 -9.1 -5.7 +7.4/CRsrchI LB 36.61 +1.01 -10.3 -6.1 +8.0/BRsrchIntlA m FB 15.70 +.31 -5.8 -14.4 +2.5/BRsrchIntlI FB 16.25 +.32 -5.8 -14.2 +2.7/BSCMuniBdA m SL 11.76 ... +1.1 +1.0 +1.7/BStratIncA m MU 6.27 ... +.6 -2.6 +3.6/CTENMuniBdA m SL 10.15 -.01 +.9 +.8 +1.7/CTechA m ST 35.22 +1.78 -7.8 +.8 +14.5/BTechC m ST 30.13 +1.52 -7.8 +.1 +13.7/CTtlRetA m MA 17.13 +.22 -5.2 -6.3 +4.4/CTtlRetB m MA 17.15 +.22 -5.3 -6.9 +3.7/DTtlRetBdA m CI 10.29 +.01 +1.2 -1.5 +1.8/CTtlRetBdC m CI 10.30 ... +1.1 -2.3 +.9/ETtlRetBdI CI 10.29 ... +1.1 -1.4 +2.0/CTtlRetC m MA 17.23 +.21 -5.3 -7.0 +3.6/DTtlRetI MA 17.12 +.22 -5.2 -6.1 +4.7/CUtlsA m SU 19.39 -.04 -3.5 +8.6/DUtlsB m SU 19.28 -.05 -3.6 -.8 +7.8/DUtlsC m SU 19.28 -.04 -3.6 -.8 +7.8/DValA m LV 35.04 +.68 -10.5 -10.8 +5.8/CValB m LV 34.90 +.68 -10.5 -11.4 +5.1/DValC m LV 34.66 +.67 -10.5 -11.4 +5.1/DValI LV 35.23 +.69 -10.5 -10.6 +6.1/CVirginiaMuniBdA m SL 10.93 ... +1.2 +1.2 +1.9/BWestVRMuniBdA m SL 10.80 ... +1.0 +1.0 +1.7/B

Macquarie InvestmentPldCorePlusBond CI 9.67 +.03 +1.0 -1.8 +1.9/CPldEmergingMkts d EM 7.37 +.09 -3.1 -14.3 +5.4/DPldLbrSelIntlEq FV 12.66 +.17 -5.9 -12.6 +2.8/A

MadisonDivIncY LV 23.26 +.41 -7.4 -1.5 +9.8/ADiversIncA m MA 14.30 +.17 -4.7 -1.8 +6.3/AInvsY LG 18.98 -2.86 -7.1 -1.1 +10.8/A

MainStayBalA m MA 27.56 +.33 -7.0 -8.3 +3.2/EBalI MA 27.63 +.33 -7.0 -8.0 +3.5/EEpchGlbEqYldI WS 16.53 +.16 -6.3 -9.7 +4.1/DEpchUSAllCpI LB 23.18 +.74 -10.1 -11.8 +5.5/DEpchUSSmCpI SB 22.74 +.68 -11.8 -16.9 +3.4/DEpochIntlChoI FB 30.41 +.48 -6.7 -14.1 +1.8/CFltngRtA m BL 8.87 -.04 -2.8 -.8 +3.7/CFltngRtC m BL 8.88 -.03 -2.9 -1.4 +3.0/EIdxdBdI CI 10.26 +.02 +1.6 -.8 +1.5/DIncBldrA m IH 17.66 +.14 -3.6 -6.0 +4.7/ALgCpGrA m LG 7.63 +.32 -8.2 +2.4 +9.4/BMAPA m LB 33.90 +1.03 -9.7 -8.1 +6.6/DMAPC m LB 29.84 +.90 -9.8 -9.0 +5.6/DMAPI LB 35.01 +1.06 -9.7 -7.9 +6.9/CMKCnvrtA m CV 15.31 +.37 -5.7 -3.1 +6.0/CMKCommonStkA m LB 21.01 +.59 -10.3 -7.4 +7.0/CMKEMDbtA m EB 9.61 ... +1.9 -6.9 +5.9/AMKGovtA m GI 8.04 +.02 +1.3 -.8 +.5/DMKSP500IdxA m LB 40.10 +1.13 -9.2 -5.6 +8.1/BMKSP500IdxI LB 40.64 +1.14 -9.2 -5.4 +8.4/BMKSTMuniI MS 9.55 ... +.2 +1.8 +1.3/AMKTtlRetBdI CI 10.19 +.02 +1.2 -1.4 +2.6/BMKTxFrBdA m ML 9.89 -.01 +.8 +1.5 +2.5/BMKUnconsBdA m NT 8.45 -.01 -1.2 -1.9 +3.6/BMacKHYCorpBdA m HY 5.34 +.01 -1.6 -1.7 +6.7/AMacKHYCorpBdB m HY 5.31 ... -1.9 -2.6 +5.7/BMacKHYCorpBdC m HY 5.32 +.01 -1.7 -2.4 +5.8/B

Mairs & PowerBalInv MA 86.13 -1.70 -5.6 -3.5 +6.2/AGrInv LB 105.28 -5.85 -9.7 -5.4 +8.0/BSmCp d SB 22.23 -.43 -12.7 -7.9 +7.6/A

Managed Account SeriMidCapDiv MV 9.87 +.20 -11.0 -9.5 +6.9/A

Manning & NapierCorBdS CI 10.27 +.01 +1.4 -1.0 +1.4/EDiversTxEx MS 10.90 +.01 +1.2 +.7 +.8/DIntlSs FG 6.66 +.12 -4.7 -19.8 +1.3/DNYTxEx SS 10.34 +.02 +1.2 +.5 +.7/DPrBlndCnsrvTrmS CA 12.84 +.08 -1.7 -2.5 +3.3/DPrBlndExtndTrmS MA 15.59 +.18 -3.5 -4.7 +4.2/DPrBlndMaxTrmS XM 17.58 +.37 -7.5 -6.9 +6.3/APrBlndModTrmS CA 12.34 +.11 -2.4 -3.9 +3.3/DUnconsBdS NT 10.17 +.02 +.3 +.1 +2.5/C

MarketfieldI LO 15.09 +.20 -2.5 -13.5 +.5/D

Marsico21stCentury MG 26.46 +.92 -9.8 +1.0 +8.7/BFoc LG 15.29 +.70 -8.0 -.4 +7.3/DGlb b WS 13.55 +.47 -8.5 -5.2 +7.6/AGr LG 15.21 +.63 -9.1 -1.7 +6.7/D

MassMutualPrmCorBdA m CI 10.18 +.01 +1.0 -1.2 +1.7/DPrmCorBdAdmin CI 10.26 +.02 +1.0 -.9 +2.0/CPrmCorBdI CI 10.35 +.02 +1.0 -.6 +2.3/BPrmCorBdR5 CI 10.39 +.02 +1.1 -.7 +2.2/BPrmCorBdSvc CI 10.33 +.02 +1.1 -.8 +2.1/CPrmDiscpGrR5 LG 9.03 +.35 -9.0 -4.9 +9.1/BPrmDiscpGrSvc LG 9.07 +.35 -9.0 -5.0 +9.1/BPrmDiversBdR5 CI 9.44 +.01 +.7 -1.3 +2.5/BPrmGlbAdmin WS 10.55 +.34 -8.6 -14.2 +5.1/CPrmGlbR5 WS 10.54 +.34 -8.6 -14.0 +5.3/CPrmHYI HY 8.25 ... -2.5 -3.0 +6.5/BPrmInfPrtIncI IP 9.83 +.01 +.7 -1.4 +2.3/APrmIntlEqR5 FG 10.47 +.24 -5.4 -19.9 -.6/EPrmMainStrtR5 LB 8.96 +.24 -10.4 -8.7 +5.7/DPrmShrtDurBdI CS 9.93 +.01 +1.7 +2.4/APrmShrtDurBdR5 CS 9.97 +.01 +1.6 +2.3/APrmSmCpOppsR5 SB 11.72 +.36 -12.8 -11.2 +5.9/BPrmStrEMkI EM 11.61 +.24 -3.7 -12.4 +7.7/BReSTbyJPM2020Ad TE 11.11 +.12 -2.5 -4.6 +4.6ReSTbyJPM2030Ad TH 10.83 +.17 -4.0 -6.3 +5.4ReSTbyJPM2030Sv TH 10.86 +.17 -4.0 -6.3 +5.5ReSTbyJPM2040Ad TJ 10.46 +.20 -5.1 -8.1 +5.1Rsl2000SCIdxI SB 10.71 +.38 -12.4 -11.8 +6.7/BRtrSmtModA m MA 8.73 +.13 -3.8 -6.8 +3.6RtrSmtModAdmin MA 8.69 +.13 -3.8 -6.6 +3.9RtrSmtModGrA m AL 8.56 +.17 -5.4 -8.4 +4.7RtrSmtModGrAdm AL 8.52 +.18 -5.4 -8.2 +5.0SP500IdxAdmin LB 14.55 +.41 -9.3 -5.7 +8.2/BSP500IdxI LB 14.74 +.41 -9.3 -5.4 +8.6/ASP500IdxR4 b LB 14.37 +.41 -9.3 -5.8 +8.0/BSP500IdxR5 LB 14.80 +.41 -9.3 -5.5 +8.5/ASP500IdxSvc LB 14.84 +.41 -9.3 -5.6 +8.3/BSelBlChpGrA m LG 17.62 +.71 -8.2 -.8 +10.5/ASelBlChpGrAdm LG 18.42 +.74 -8.2 -.6 +10.8/ASelBlChpGrR5 LG 18.85 +.75 -8.2 -.4 +11.0/ASelBlChpGrSvc LG 18.69 +.75 -8.2 -.5 +10.9/ASelDvrsValR5 LV 9.77 +.21 -10.3 -9.0 +6.8/BSelEqOpportsA m LB 13.64 +.25 -8.2 -2.6 +11.2/ASelEqOpportsAdm LB 14.36 +.26 -8.2 -2.4 +11.5/ASelEqOpportsI LB 14.83 +.27 -8.1 -2.1 +11.9/ASelEqOpportsR5 LB 14.90 +.27 -8.2 -2.2 +11.8/ASelFdmtlValA m LV 8.88 +.18 -9.8 -11.9 +4.4/ESelFdmtlValAdm LV 9.00 +.19 -9.8 -11.6 +4.6/ESelFdmtlValI LV 8.92 +.19 -9.7 -11.3 +5.0/DSelFdmtlValR5 LV 8.97 +.19 -9.8 -11.5 +4.9/DSelGrOppsI LG 8.39 +.41 -8.6 +1.4 +7.6/DSelGrOppsR5 LG 8.26 +.40 -8.6 +1.3 +7.5/DSelMCValI MV 10.20 +.18 -11.0 -13.4 +5.4/BSelOverseasI FB 7.21 +.12 -5.8 -16.5 +2.6/BSelOverseasR5 FB 7.24 +.12 -5.9 -16.5 +2.5/BSelSmCoValI SV 8.08 +.21 -12.2 -15.6 +5.0/BSelSmCoValR5 SV 8.14 +.21 -12.2 -15.7 +4.9/BSelSmCpGrEqI SG 12.27 +.52 -11.8 -5.3 +8.2/CSelSmCpGrEqR5 SG 12.09 +.52 -11.8 -5.4 +8.1/CSelStratBdAdm CI 9.91 +.03 +2.1 -2.3 +2.5SelStratBdR5 CI 9.93 +.02 +2.1 -2.1 +2.7SelTtlRetBdI CI 9.44 +.02 +1.5 -.1 +2.1/C

SelTtlRetBdSvc CI 9.47 +.02 +1.5 -.3 +1.9/CSelectMdCpGrA m MG 15.74 +.54 -9.2 -4.7 +7.5/CSelectMdCpGrAdm MG 17.15 +.58 -9.2 -4.5 +7.8/CSelectMdCpGrI MG 18.67 +.63 -9.2 -4.2 +8.1/BSelectMdCpGrR5 MG 18.49 +.63 -9.1 -4.3 +8.0/BSelectMdCpGrSvc MG 18.00 +.61 -9.2 -4.5 +7.9/B

MatthewsAsiaDivInv DP 15.97 +.30 -4.1 -13.2 +6.9/AAsiaGrInv DP 22.48 +.59 -8.2 -16.3 +5.7/CAsiaInnovtrInv PJ 11.24 +.24 -4.6 -18.8 +4.1/EAsianGrIncInv PJ 13.86 +.20 -2.7 -11.3 +3.1/EChinaInv CH 14.21 +.28 -7.5 -22.3 +5.3/DIndiaInv EI 26.22 +.42 +2.7 -10.4 +6.2/EJapanInv JS 18.47 +.59 -9.8 -20.4 +2.4/CKoreaInv MQ 4.59 +.10 +.7 -22.0 +1.7/DPacTigerInv PJ 26.72 +.42 -2.0 -11.6 +7.3/B

McKeeIntlEqInstl x FB 10.62 -.14 -7.6 -19.8 +1.5/C

MeederBalRetail b TV 11.08 +.04 -1.1 -3.5 +4.9MuirfieldRetail x TV 7.14 +.01 -2.9 -3.9 +6.7/A

MergerInv x NE 16.38 -.68 +.2 +7.4 +4.1/A

MeridianContrarianLgcy d MG 30.72 +.95 -11.5 -7.8 +10.1/AGrLegacy d SG 32.70 +1.04 -12.8 -8.2 +10.1/A

MerkHardCcyInv b IB 9.14 +.06 -.4 -6.6 +.2/E

Metropolitan WestFltngRtIncIs BL 9.69 -.03 -2.0 +.4 +3.4/DHYBdInstl HY 9.21 ... -1.3 -1.1 +4.5/DHYBdM b HY 9.21 ... -1.3 -1.4 +4.2/EIntermBdInstl CI 10.17 +.03 +1.1 +.6 +1.5/DLowDurBdI CS 8.61 +.02 +.7 +1.4 +1.4/CLowDurBdM b CS 8.61 +.02 +.8 +1.2 +1.2/DStratIncInstl NT 7.80 ... +.3 +.8 +2.7/CTtlRetBdI CI 10.37 +.02 +1.6 -.1 +1.9/CTtlRetBdM b CI 10.37 +.02 +1.5 -.3 +1.6/DTtlRetBdPlan CI 9.76 +.02 +1.6 +2.0/CUltraShrtBdIns UB 4.26 +.01 +.4 +1.7 +1.3/DUnconsBdI NT 11.63 ... +.2 +.9 +2.9/CUnconsBdM b NT 11.64 ... +.2 +.6 +2.6/C

MillerOppC m MB 20.17 +.51 -18.4 -10.6 +3.1/DOppI MB 23.41 +.59 -18.4 -9.6 +4.1/C

MondrianEmergMktsEq x EM 6.67 -.35 -2.3 -14.7 +5.0/DIntlEq x FV 12.99 -.24 -5.7 -12.1 +3.2/A

MonettaCoreGr b LG 18.46 +.55 -10.0 -6.2 +8.1/C

Morgan StanleyEuropeanEqIncB m ES 15.33 +.25 -5.3 -13.4 +.6/BGlbFIOppsA m MU 5.39 ... -1.9 -2.0 +3.4/CGlbFIOppsI MU 5.46 ... -1.8 -1.6 +3.7/CInsInAcIntlAlI d FB 12.03 +.18 -4.8 -15.4 +1.4/DInsInEMI d EM 22.48 +.30 -3.3 -17.5 +5.5/DInsInGlbFrnchI WS 22.92 +.41 -6.9 -2.0 +9.0/AInsInGrA m LG 39.17 +2.35 -7.5 +6.2 +14.2/AInsInGrI LG 41.28 +2.48 -7.5 +6.4 +14.5/AInsInIntEqA m FB 13.37 +.17 -6.6 -14.4 +1.1/DInsInIntEqI d FB 13.44 +.17 -6.5 -14.1 +1.4/DInsIncSmCGrI d SG 9.51 +.59 -9.4 -.9 +5.9/DInsIncUSRlEstI SR 10.78 -.02 -9.6 -8.8 +.2/EInsMidCpGrA m MG 12.27 +.82 -10.1 +9.8 +9.7/AInsMidCpGrI MG 15.14 +1.01 -10.1 +10.2 +10.0/AInsShDrIncI CS 8.10 +.01 +.3 +2.0 +4.1/AInstlCorpBdI TW 11.41 -.02 +.5 -4.1 +5.6/AInstlCrPlsFIA m CI 10.74 +.01 +2.0 -.9 +5.3/AInstlCrPlsFIIns CI 10.72 +.01 +2.0 -.6 +5.7/AInstlGlbStrA m IH 13.73 +.20 -3.6 -7.0 +4.3/BMltCpGrTrustA m LG 32.54 +2.36 -8.1 +10.7 +16.3/AMltCpGrTrustI LG 36.16 +2.62 -8.1 +11.1 +16.6/AUSGovtSecB m CI 8.39 +.01 +2.0 -.3 +1.6/DUSGovtSecI CI 8.40 +.02 +2.0 +.2 +2.0/C

Motley FoolGlbOppInv WS 19.91 +.72 -6.9 -4.8 +8.2/ASMCapGrInv MG 20.22 +.90 -10.3 -12.3 +6.5/C

MuhlenkampMuhlenkamp x LB 41.49 -5.15 -7.6 -13.7 -.6/E

NationwideA m LB 18.46 +.56 -6.3 -7.2 +7.0BdIdxA m CI 10.68 +.01 +1.6 -1.0 +1.3BdIdxInstl CI 10.66 +.01 +1.7 -.6 +1.7DynUSGrInstl LB 8.15 +.28 -6.3 -1.3 +8.7InDeAgrsA m XM 7.97 +.04 -6.8 -10.9 +5.3InDeAgrsSvc b XM 7.99 +.04 -6.8 -10.9 +5.2InDeCnsrvSvc b XY 9.57 +.01 -1.2 -2.6 +2.5InDeMdA m MA 8.43 +.03 -4.5 -7.1 +4.3InDeMdC m MA 8.24 +.03 -4.4 -7.6 +3.5InDeMdlyAgrsA m AL 8.34 +.03 -5.7 -9.2 +5.0InDeMdlyAgrsSvc b AL 8.32 +.04 -5.8 -9.4 +5.0InDeMdlyCnsSvc b CA 9.07 +.03 -2.8 -4.8 +3.3InDeModSvc b MA 8.38 +.03 -4.4 -7.1 +4.2InstlSvc LB 18.04 +.54 -6.1 -6.9 +7.3IntlIdxA m FB 6.85 +.12 -5.9 -15.1 +1.9IntlIdxR6 FB 6.89 +.12 -5.7 -14.8 +2.3MidCpMktIdxA m MB 12.76 +.27 -9.0 -11.6 +6.5MidCpMktIdxIns MB 13.02 +.28 -8.8 -11.0 +7.0S&P500IdxA m LB 12.89 +.36 -6.2 -4.8 +8.4S&P500IdxInsSv LB 12.98 +.37 -6.1 -4.6 +8.6S&P500IdxInstl LB 13.01 +.36 -6.0 -4.2 +8.9S&P500IdxSvc b LB 12.90 +.36 -6.1 -4.7 +8.4SmCpIdxA m SB 8.33 +.29 -9.9 -11.8 +6.1SmCpIdxInstl SB 8.58 +.30 -9.7 -11.4 +6.6

NatixisIIOakmarkA x LB 19.29 -1.06 -11.0 -13.7 +7.0/CIUSEqOppsA m LG 30.75 +1.02 -10.0 -7.2 +9.2/BIUSEqOppsC m LG 20.26 +.67 -10.0 -7.9 +8.4/CIUSEqOppsY LG 36.05 +1.20 -9.9 -7.0 +9.5/BIVghnNlsnSCVlA m SB 12.36 +.28 -12.4 -15.7 +2.2/E

Neuberger BermanCorBdInstl CI 9.90 +.02 +1.5 -1.3 +1.7/DEmMktsDbtInstl EB 8.10 +.03 +1.3 -6.7 +5.4/BEmMktsEqInstl EM 17.54 +.28 -3.7 -17.6 +8.2/BEmMktsEqR6 EM 17.54 +.28 -3.6 -17.5 +8.2/BEqIncA m LV 11.46 +.12 -7.1 -6.4 +6.5/BEqIncC m LV 11.39 +.12 -7.2 -7.1 +5.7/CEqIncInstl LV 11.50 +.12 -7.1 -6.0 +6.9/BFltngRtIncInstl BL 9.40 -.05 -2.9 -.9 +3.4/DFocInv LB 22.09 +.54 -10.9 -9.4 +4.9/EGenesisAdv b SG 47.40 +1.60 -11.5 -7.9 +7.3/CGenesisInstl SG 47.37 +1.61 -11.5 -7.5 +7.8/CGenesisInv SG 47.47 +1.61 -11.5 -7.6 +7.7/CGenesisR6 SG 47.31 +1.61 -11.5 -7.4 +7.9/CGenesisTrust SG 47.50 +1.61 -11.5 -7.7 +7.6/CGrtChinaEqIns CH 7.86 +.13 -8.2 -22.4 +7.2/BGuardianInstl LG 14.56 +.47 -10.7 -7.5 +8.1/CGuardianInv LG 14.56 +.47 -10.7 -7.6 +7.9/DHiIncBdInstl HY 8.02 ... -2.4 -2.5 +5.6/CHiIncBdInv HY 8.01 ... -2.3 -2.7 +5.5/CHiIncBdR6 HY 8.02 ... -2.4 -2.6 +5.7/CIntlEqInstl FG 10.98 +.27 -6.6 -16.9 +1.4/DIntlEqInv FG 10.98 +.27 -6.7 -17.2 +1.2/DIntlSelInstl FG 10.86 +.24 -6.5 -15.3 +2.1/CIntrnsValInstl SB 12.79 +.47 -13.7 -10.8 +5.1/CLgCpValAdv b LV 26.96 +.32 -7.9 -2.0 +12.1/ALgCpValInstl LV 26.85 +.32 -7.8 -1.5 +12.7/ALgCpValInv LV 26.89 +.33 -7.8 -1.7 +12.5/ALgCpValTrust b LV 26.93 +.32 -7.8 -1.9 +12.3/ALgShA m LO 12.81 +.21 -6.2 -7.6 +2.5/BLgShC m LO 12.78 +.20 -6.3 -8.3 +1.8/CLgShInstl LO 12.82 +.21 -6.2 -7.2 +2.9/BMdCpGrInstl MG 12.26 +.51 -10.2 -7.1 +6.8/CMdCpGrInv MG 12.23 +.51 -10.2 -7.3 +6.6/CMdCpGrTrust MG 12.22 +.51 -10.2 -7.3 +6.5/CMltCpOppsA m LB 15.83 +.43 -9.6 -5.9 +9.5/AMltCpOppsInstl LB 15.78 +.43 -9.5 -5.6 +9.9/AMuniIntermBdIns MI 11.58 +.01 +1.5 +1.1 +1.8/BRlEsttInstl SR 11.67 -.01 -6.4 -5.4 +3.3/ARlEsttTrust b SR 11.63 -.01 -6.5 -5.5 +3.1/AShrtDurHiIncIns HY 9.19 +.01 -1.6 -.6 +4.1/EStratIncA m MU 10.45 ... -.2 -2.9 +3.1/DStratIncC m MU 10.44 ... -.3 -3.5 +2.4/DStratIncInstl MU 10.44 ... -.3 -2.5 +3.5/CStratIncR6 MU 10.43 ... -.3 -2.4 +3.6/CSustEqA m LB 32.53 +.83 -10.1 -6.6 +6.5/DSustEqInst LB 32.40 +.84 -10.1 -6.2 +6.9/CSustEqInv LB 32.49 +.84 -10.1 -6.4 +6.7/DSustEqR6 LB 32.37 +.83 -10.1 -6.2 +7.0/CSustEqTrust b LB 32.55 +.84 -10.1 -6.5 +6.5/D

New AlternativesA f SW 51.25 +.21 -6.0 -7.8 +6.0/C

New CovenantBalGr x MA 91.85 +1.57 -5.4 -3.9 +4.8/CBalInc x CA 19.61 +.14 -2.8 -2.4 +3.3/CGr LG 36.23 +.98 -9.7 -6.8 +6.8/DInc CS 22.62 +.08 +1.1 -.2 +1.5/C

NicholasEqIncI x LV 16.68 -1.26 -9.6 -5.4 +6.1/CHiIncInstl x HY 8.36 -.08 -1.3 -2.9 +3.7/EIII MG 23.12 -2.19 -9.6 -5.8 +7.3/CLtdEditionInstl SG 23.25 -1.66 -10.0 -2.1 +9.5/BNicholas LG 55.92 -1.18 -9.3 -2.4 +4.8/E

1919FinclSvcsA m SF 22.57 +.63 -11.9 -15.7 +6.7/ASclyRspnsvBalA m MA 16.48 +.39 -5.8 -2.0 +6.2/A

North CountryEqGr LG 15.88 +.58 -9.4 -4.4 +7.7/DIntermBd TW 9.84 +.02 +1.2 -1.4 +.8/E

Northeast InvestorsNorthstInvTrust HY 4.29 +.02 -2.5 -4.8 +5.8/B

NorthernActvMEmergMktEq d EM 18.26 +.32 -3.1 -15.1 +8.6/AActvMIntlEq d FB 9.45 +.19 -6.5 -14.1 +2.9/BArizonaTxEx SI 10.45 ... +1.5 +1.1 +2.0/ABdIdx CI 10.21 +.02 +1.7 -.4 +1.7/DCAIntermTxEx MF 10.49 +.01 +1.5 +1.2 +1.6/CCATxEx MC 11.34 +.01 +1.6 +1.0 +1.9/DCorBd CI 9.81 +.01 +1.3 -1.4 +1.5/DEmMktsEqIdx d EM 10.63 +.19 -3.7 -15.0 +8.5/BFI CI 9.62 ... +.6 -2.3 +1.6/DGlbRlEsttIdx d GR 9.66 +.02 -4.7 -7.4 +3.3GlbTactAsstAllc IH 11.62 -.04 -4.3 -8.3 +4.4/BHYFI d HY 6.21 -.02 -2.9 -4.0 +4.8/DHYMuni HM 8.52 ... +1.2 +.3 +2.3/EIncEq LV 11.52 +.32 -8.7 -7.2 +7.2/AIntermTxEx MI 10.38 ... +1.4 +.8 +1.6/CIntlEq d FV 8.45 +.15 -6.1 -15.4 +2.2/BIntlEqIdx d FB 10.73 +.19 -6.1 -14.0 +2.6/BLgCpCor LV 17.29 +.51 -9.5 -6.8 +7.4/ALgCpVal LV 14.57 +.32 -10.1 -9.1 +5.9/CMidCpIdx MB 15.53 +.34 -11.7 -12.1 +6.8/AMltMgrGlbRlEstt d GR 9.76 ... -5.7 -4.7 +2.8/CShrtBd CS 18.42 +.03 +.1 +.6 +1.3/CShrtIntermTxEx MS 10.26 ... +.8 +1.4 +.8/CSmCpCor SB 22.50 +.71 -11.5 -10.9 +6.4/BSmCpIdx SB 10.68 +.37 -12.4 -11.9 +6.6/BSmCpVal SV 17.93 +.45 -11.6 -14.2 +4.8/BStkIdx LB 28.70 +.81 -9.2 -5.3 +8.6/ATxEx ML 10.42 +.01 +1.6 +.6 +1.9/DUSTrsIdx GI 21.06 +.05 +2.0 +.4 +1.0/B

NuveenAlAmrMuniBdA m ML 11.33 +.01 +1.5 +.5 +2.9/AAlAmrMuniBdC2 m ML 11.33 ... +1.4 -.1 +2.3/BCAMuniBdA m MC 10.92 ... +1.4 +2.3/B

CAMuniBdI MC 10.93 ... +1.4 +.3 +2.5/BClrdMuniBdA m SL 10.55 ... +1.5 +.8 +2.3/ACnctMuniBdA m SL 10.33 ... +1.2 +.7 +1.6/CCorPlusBdI CI 10.48 +.01 +.7 -1.9 +3.1/ADivValA x LV 12.06 +.14 -10.0 -10.0 +7.3/ADivValI x LV 12.23 +.14 -10.0 -9.8 +7.6/AGeorgiaMuniBdA m SL 10.46 +.01 +1.6 +.2 +1.2/DHYMuniBdA m HM 16.88 -.01 +1.3 +1.7 +5.0/AHYMuniBdC2 m HM 16.87 -.01 +1.2 +1.2 +4.4/AHYMuniBdI HM 16.88 -.01 +1.2 +2.0 +5.2/AHiIncBdA m HY 6.91 ... -2.8 -4.8 +7.6/AHiIncBdI HY 6.93 -.01 -2.8 -4.7 +7.8/AIntermDrMnBdA m MI 9.10 +.01 +1.2 +1.3 +2.3/AIntermDrMnBdI MI 9.12 ... +1.2 +1.5 +2.4/AKansasMnBdA m SL 10.51 -.01 +.9 +1.6 +1.9/BKentuckyMnBdA m SL 10.59 ... +1.5 +.7 +1.7/CLgCpValA x LV 19.82 +.35 -12.8 -11.8 +6.8/BLgCpValI x LV 19.89 +.29 -12.8 -11.6 +7.0/BLouisianaMnBdA m SL 10.96 -.01 +1.2 +1.2 +1.9/BLtdTrmMnBdA m MS 10.91 ... +.8 +1.7 +1.3/ALtdTrmMnBdC2 m MS 10.89 +.01 +.9 +1.4 +.9/CLtdTrmMnBdI MS 10.87 ... +.8 +1.9 +1.5/AMAMnBdA m MT 9.88 ... +1.4 -.2 +1.8/AMAMnBdI MT 9.88 ... +1.4 +2.1/AMNIntermMnBdA m SM 10.21 +.01 +1.4 +.8 +1.7/BMNIntermMnBdI SM 10.16 +.01 +1.4 +.9 +2.0/BMNMnBdA m SM 11.45 +.01 +1.5 +.3 +2.1/AMNMnBdI SM 11.44 +.01 +1.5 +.5 +2.3/AMichiganMnBdA m SL 11.31 ... +1.5 +.5 +1.9/BMichiganMnBdI SL 11.30 +.01 +1.5 +.8 +2.1/AMidCpGrOppsA m MG 26.66 +1.20 -10.2 -10.1 +4.0/EMidCpGrOppsI MG 33.59 +1.52 -10.2 -9.9 +4.3/EMidCpValI x MV 33.90 +.49 -11.0 -13.4 +6.1/AMissouriMnBdA m SL 11.10 ... +1.4 +1.1 +2.4/AMrylndMnBdA m SL 10.49 +.01 +1.2 +.5 +2.2/AMrylndMnBdI SL 10.49 ... +1.2 +.8 +2.4/ANAMnBdA m SL 10.63 +.01 +1.6 -.1 +1.6/CNAMnBdI SL 10.67 +.01 +1.6 +.1 +1.8/BNWQIntlValI x FV 21.08 +.06 -7.0 -18.4 /DNWQSmCpValA m SB 37.08 +1.02 -13.4 -19.6 +2.5/ENWQSmCpValI SB 38.29 +1.04 -13.4 -19.4 +2.7/ENYMnBdA m MY 10.73 +.01 +1.4 +.4 +2.1/BNYMnBdI MY 10.74 +.01 +1.4 +.5 +2.3/ANewJerseyMnBdA m MJ 11.12 +.01 +1.7 +.9 +2.7/BNewJerseyMnBdI MJ 11.16 +.01 +1.7 +1.1 +2.9/AOhioMnBdA m MO 11.26 +.01 +1.4 +1.0 +2.0/BOhioMnBdI MO 11.22 +.01 +1.4 +1.3 +2.2/AOrgIntermMnBdI SI 10.12 +.01 +1.5 +.9 +1.6/BPEMnBdA m MP 10.70 ... +1.5 +.9 +2.1/BPEMnBdI MP 10.68 ... +1.5 +1.1 +2.3/ARlEsttSecA x SR 17.96 -.19 -7.4 -6.1 +1.7/CRlEsttSecI x SR 18.26 -.21 -7.3 -5.9 +2.0/BShrtTrmBdA m CS 9.76 +.02 +.6 +1.3 +1.5/CShrtTrmBdI CS 9.77 +.02 +.6 +1.5 +1.7/BShrtTrmMnBdI MS 10.01 ... +.6 +1.4 +1.0/CSmCpValA x SV 19.48 +.33 -12.8 -21.3 +2.7/DSmCpValI x SV 20.14 +.27 -12.8 -21.1 +2.9/DStrBalAllcA m MA 9.04 +.08 -4.4 -10.4 +1.6StrGrAllcA m MA 10.84 +.10 -6.0 -12.0 +2.7StrIncI MU 9.89 -.01 -.2 -3.3 +3.8/CTNMnBdA m SL 11.48 +.01 +1.1 +.4 +1.7/CVirginiaMnBdA m SL 10.88 ... +1.4 +.2 +2.1/AVirginiaMnBdI SL 10.86 ... +1.4 +.5 +2.3/A

Oak AssociatesLiveOakHlthSci SH 16.17 +.38 -11.9 -5.0 +2.2/CPinOakEq LB 59.63 +1.81 -9.6 -6.9 +8.2/BRedOakTechSel x ST 23.59 +.80 -7.9 +.9 +17.9/AWhiteOakSelGr LB 83.46 +3.17 -8.4 -1.4 +9.5/A

Oak RidgeSmCpGrA m SG 12.07 +.47 -13.5 -7.7 +3.6/E

OakmarkEqAndIncInv MA 26.77 +.50 -6.9 -8.7 +4.9/BGlbInv WS 23.44 +.51 -10.0 -19.2 +2.2/EGlbSelInv WS 14.42 +.27 -9.5 -21.5 +1.3/EIntlInv FB 20.36 +.39 -7.5 -23.8 +2.1/CIntlSmCpInv d FQ 12.40 +.25 -10.1 -24.1 +.6/DInv LB 67.75 +2.14 -11.3 -13.4 +7.2/CSelInv LB 33.84 +1.20 -12.3 -25.7 -.4/E

OberweisChinaOpps x CH 9.31 -2.19 -7.8 -26.3 +1.2/EIntlOpps x FR 15.84 -2.61 -11.6 -27.2 -.6/DIntlOppsInstl x FR 8.45 -.90 -9.6 -24.7 +.5/DMicroCp x SG 18.13 -2.44 -13.0 -13.4 +11.0/A

Old WestburyAllCpCor LB 15.13 +.44 -8.6 -4.9 +7.1/CFI CI 10.88 +.03 +1.3 +.5 +.9/EGlbSmMdCpStrat SW 12.99 +.33 -8.9 -12.6 +3.9/DLgCpStrats WS 12.56 +.31 -7.6 -9.2 +4.1/DMnBd MI 11.81 +.01 +1.3 +.9 +.9/EStratOpps IH 6.71 +.09 -6.0 -8.4 +2.7/E

OlsteinAllCpValAdv LV 20.37 +.57 -11.2 -10.8 +4.8/DAllCpValC m LV 15.95 +.44 -11.3 -11.7 +3.8/E

OppenheimerActvAllcA m AL 12.87 +.26 -5.1 -10.4 +3.5ActvAllcC m AL 12.61 +.25 -5.1 -11.0 +2.7ActvAllcR b AL 12.80 +.25 -5.1 -10.6 +3.2CnsrvInvA m CA 8.94 +.06 -1.3 -4.0 +3.0CnsrvInvC m CA 8.84 +.06 -1.4 -4.8 +2.3CptlAprcA m LG 50.11 +1.95 -9.5 -6.7 +4.6/ECptlAprcC m LG 36.51 +1.42 -9.5 -7.4 +3.9/ECptlAprcR b LG 46.91 +1.83 -9.5 -7.0 +4.4/ECptlAprcY LG 54.61 +2.13 -9.4 -6.5 +4.9/ECptlIncA m CA 9.54 +.05 -3.3 -4.5 +3.0CptlIncC m CA 9.23 +.05 -3.3 -5.1 +2.2CptlIncR b CA 9.40 +.04 -3.4 -4.8 +2.7DevMktsA m EM 38.11 +.81 -3.5 -12.3 +7.9/BDevMktsC m EM 35.47 +.75 -3.6 -13.0 +7.1/CDevMktsR b EM 36.64 +.78 -3.5 -12.5 +7.7/BDevMktsY EM 37.54 +.81 -3.5 -12.1 +8.2/BDiscvA m SG 62.46 +3.12 -11.7 -5.0 +8.2/CDiscvC m SG 41.47 +2.07 -11.7 -5.7 +7.4/CDiscvMCGrA m MG 16.76 +.62 -9.0 -7.4 +6.3/CDiscvMCGrC m MG 13.43 +.49 -9.1 -8.1 +5.5/DDiscvMCGrR b MG 15.54 +.57 -9.1 -7.6 +6.0/DDiscvY SG 71.95 +3.61 -11.7 -4.7 +8.5/BDivOppA m LV 20.94 +.39 -8.6 -9.3 +5.4/DEqIncA m LV 26.23 +.56 -9.6 -11.1 +4.5/EEqIncC m LV 20.30 +.43 -9.7 -11.8 +3.7/EEqIncR b LV 24.96 +.53 -9.6 -11.3 +4.2/EEqInvA m WS 14.79 +.37 -6.1 -13.8 +3.4EqInvC m WS 14.42 +.36 -6.2 -14.5 +2.6FdmtlAltsA m GY 25.75 +.05 -2.9 -2.2 FdmtlAltsC m GY 22.80 +.04 -3.0 -2.9 -.7GlbA m WS 73.34 +2.41 -8.6 -14.2 +5.2/CGlbAllcA m IH 16.20 +.32 -4.4 -10.1 +2.5/EGlbAllcC m IH 15.47 +.31 -4.4 -10.8 +1.7/EGlbAllcY IH 16.17 +.32 -4.4 -9.9 +2.7/DGlbC m WS 66.73 +2.18 -8.7 -14.9 +4.4/DGlbOppsA m SW 50.46 +1.85 -11.7 -18.9 +11.1/AGlbOppsC m SW 43.67 +1.60 -11.7 -19.5 +10.3/AGlbOppsR b SW 48.24 +1.77 -11.7 -19.1 +10.9/AGlbOppsY SW 51.24 +1.89 -11.7 -18.7 +11.4/AGlbR b WS 73.00 +2.39 -8.6 -14.5 +4.9/CGlbStrIncA m MU 3.57 ... -1.2 -5.0 +2.4/DGlbStrIncC m MU 3.57 ... -1.0 -5.7 +1.7/EGlbStrIncR b MU 3.58 ... -.9 -5.2 +2.2/DGlbStrIncY MU 3.57 ... -.9 -4.8 +2.7/DGlbY WS 73.35 +2.41 -8.6 -14.0 +5.4/CGoldSpecMnralA m SP 14.10 +.46 +6.5 -14.5 +14.0/AGoldSpecMnralC m SP 12.83 +.41 +6.5 -15.2 +13.1/BGoldSpecMnralR b SP 13.41 +.43 +6.4 -14.8 +13.7/AIntlBdA m IB 5.34 +.02 +.6 -6.3 +3.2/BIntlBdC m IB 5.32 +.02 +.6 -6.8 +2.4/CIntlBdR b IB 5.33 +.03 +.6 -6.4 +3.0/BIntlBdY IB 5.34 +.02 +.7 -6.0 +3.5/AIntlDiversA m FG 15.42 +.33 -4.8 -15.5 +3.8IntlDiversC m FG 15.02 +.32 -4.8 -16.1 +3.0IntlDiversR b FG 15.24 +.32 -4.8 -15.7 +3.5IntlEqA m FB 18.17 +.29 -5.7 -17.7 +3.0/BIntlGrA m FG 34.80 +.83 -5.5 -19.9 -.6/EIntlGrC m FG 33.08 +.78 -5.6 -20.5 -1.3/EIntlGrR b FG 34.15 +.80 -5.6 -20.1 -.8/EIntlGrY FG 34.53 +.81 -5.5 -19.7 -.3/EIntlSmMidCoA m FR 40.30 +.96 -8.6 -10.0 +7.2/AIntlSmMidCoC m FR 36.70 +.87 -8.7 -10.7 +6.4/AIntlSmMidCoR b FR 38.29 +.91 -8.6 -10.3 +6.9/AIntlSmMidCoY FR 39.84 +.95 -8.6 -9.8 +7.4/ALtdTrmBdA m CS 4.43 ... +.2 +.6 +1.6/BLtdTrmBdC m CS 4.42 ... +.2 -.1 +.8/ELtdTrmBdY CS 4.45 +.01 +.3 +.9 +1.9/BLtdTrmGvtA m GS 4.32 +.01 +.8 +1.2 +.9/BLtdTrmGvtC m GS 4.31 +.01 +.3 -.3 -.1/ELtdTrmGvtY GS 4.32 ... +.2 +.8 +.9/BMainStrtAllCpA m LB 14.69 +.40 -10.2 -11.1 +4.0/EMainStrtAllCpC m LB 13.30 +.36 -10.2 -11.8 +3.3/EMidCpValA m MV 42.30 +.89 -12.3 -18.9 +3.2/DMidCpValC m MV 33.97 +.70 -12.4 -19.5 +2.4/EMidCpValY MV 43.54 +.92 -12.3 -18.7 +3.4/DMnStrA m LB 39.27 +1.06 -10.3 -8.7 +5.7/DMnStrC m LB 36.90 +.99 -10.4 -9.4 +4.9/EMnStrMidCpA m MB 20.57 +.53 -12.1 -13.1 +4.0/CMnStrMidCpC m MB 16.40 +.43 -12.2 -13.7 +3.2/DMnStrMidCpR b MB 19.33 +.50 -12.1 -13.2 +3.7/CMnStrMidCpY MB 22.43 +.58 -12.1 -12.8 +4.2/CMnStrR b LB 38.46 +1.04 -10.3 -9.0 +5.4/EMnStrY LB 38.85 +1.05 -10.3 -8.5 +5.9/DModInvA m MA 11.01 +.17 -3.8 -7.5 +3.4ModInvC m MA 10.80 +.16 -3.9 -8.3 +2.6ModInvR b MA 10.94 +.17 -3.9 -7.8 +3.2RisingDivsA m LB 16.52 +.42 -9.1 -7.4 +4.0/ERisingDivsC m LB 13.75 +.35 -9.2 -8.1 +3.2/ERisingDivsR b LB 16.40 +.42 -9.1 -7.6 +3.7/ERisingDivsY LB 17.17 +.44 -9.1 -7.1 +4.2/ERlEsttA m SR 22.20 -.10 -7.6 -6.3 +1.1/DRlEsttC m SR 21.55 -.10 -7.7 -7.0 +.3/DRlEsttR b SR 22.08 -.10 -7.7 -6.6 +.8/DRlEsttY SR 22.46 -.10 -7.6 -6.1 +1.3/CSrFltngRtA m BL 7.70 -.01 -2.7 -.9 +5.1/ASrFltngRtC m BL 7.70 -.02 -2.7 -1.8 +4.3/CTotalReturnBdA m CI 6.56 ... +1.1 -1.3 +1.8/CTotalReturnBdC m CI 6.57 +.01 +1.2 -2.1 +1.0/ETotalReturnBdY CI 6.52 ... +1.1 -1.0 +2.1/CValA m LV 28.68 +.71 -10.0 -12.2 +4.3/EValC m LV 27.19 +.66 -10.1 -12.9 +3.6/EValY LV 29.41 +.73 -10.0 -12.0 +4.6/E

Oppenheimer RochesteAMTFreeMnsA m HM 7.04 -.01 +.8 +7.4 +5.4AMTFreeMnsC m HM 6.98 -.01 +.6 +6.5 +4.6AMTFreeNYMnsA m MY 11.18 ... +1.2 +6.6 +4.2/AAMTFreeNYMnsC m MY 11.19 ... +1.1 +5.8 +3.4/ACAMnA m MC 8.42 ... +1.0 +6.5 +5.0/ACAMnC m MC 8.39 ... +1.1 +5.9 +4.2/AHYMnA m HM 7.27 ... +1.0 +9.1 +7.2/AHYMnC m HM 7.24 ... +1.0 +8.4 +6.5/ALtdTrmCAMnA m SS 3.19 +.01 +1.1 +7.2 +2.9/ALtdTrmCAMnC m SS 3.17 ... +.8 +6.5 +2.0/ALtdTrmNYMnA m SS 2.95 ... +1.0 +10.3 +2.8/ALtdTrmNYMnC m SS 2.93 -.01 +.6 +9.6 +1.9/AMnsA m MY 15.35 ... +1.1 +8.9 +6.5/AMnsC m MY 15.31 ... +1.0 +8.1 +5.7/AMnsY MY 15.36 +.01 +1.1 +9.1 +6.7/ANewJerseyMnA m MJ 9.26 ... +.7 +14.1 +3.5/ANewJerseyMnC m MJ 9.27 ... +.6 +13.3 +2.8/BPennsylvaniaMnA m MP 10.46 ... +1.1 +11.3 +4.8/APennsylvaniaMnC m MP 10.43 ... +1.1 +10.5 +4.1/AShrtDurHYMuniA m HM 4.41 ... +.7 +13.1 +3.1ShrtDurHYMuniC m HM 4.39 ... +.4 +12.1 +2.4

Mutual FundsContinued from previous page







Oppenheimer SteelPatMLPAlphaA m LP 6.13 +.07 -9.6 -17.2 -2.5/EMLPAlphaC m LP 5.74 +.07 -9.7 -17.8 -3.2/EMLPAlphaPlusY LP 4.76 +.07 -12.7 -23.7 -3.5/EMLPAlphaY LP 6.32 +.07 -9.7 -17.0 -2.3/DMLPIncA m LP 4.91 +.06 -9.7 -14.3 +.2/CMLPIncCs m LP 4.55 +.06 -9.7 -14.9 -.6/CMLPIncY LP 5.07 +.06 -9.8 -14.1 +.4/CMLPSel40A m LP 6.89 +.03 -7.3 -10.9 -.2/CMLPSel40C m LP 6.47 +.03 -7.3 -11.6 -.9/DMLPSel40I LP 7.16 +.04 -7.1 -10.7 +.2/CMLPSel40Y LP 7.13 +.04 -7.2 -10.7 +.1/C

OptimumFxdIncC m CI 9.16 +.03 +1.1 -1.9 +1.1/EFxdIncInstl CI 9.13 +.03 +1.1 -.9 +2.1/CIntlInstl FB 11.43 +.18 -6.2 -14.6 +5.1/ALgCpGrC m LG 11.73 +.45 -8.5 -2.8 +8.2/CLgCpGrInstl LG 15.50 +.60 -8.5 -1.8 +9.3/BLgCpValC m LV 13.90 +.26 -10.1 -11.1 +3.9/ELgCpValInstl LV 14.06 +.27 -10.1 -10.2 +5.0/DSmMidCpGrIns SG 12.29 +.66 -11.3 -4.8 +7.5/CSmMidCpValIns SV 11.39 +.31 -11.9 -17.0 +2.3/E

OsterweisOsterweis LB 14.01 +.28 -8.5 -8.1 +3.3/EStrInc HY 10.78 +.01 -1.3 -.7 +5.4/C

PGIM InvestmentsBalancedA m MA 13.90 +.23 -5.7 -6.0 +4.8/CBalancedZ MA 14.00 +.23 -5.7 -5.7 +5.1/BCAMuniIncA m MC 10.34 -.01 +.9 +.4 +1.8/DCoreBondZ CI 9.61 +.01 +1.5 -.7 +2.2GlbRlEstA m GR 21.86 -.01 -5.9 -5.6 +1.7/DGlbRlEstC m GR 21.38 ... -5.8 -6.0 +1.1/EGlbRlEstZ GR 21.96 ... -5.8 -5.1 +2.1/DGlbTtlRetA m IB 6.48 +.02 +2.2 -2.2 +4.2/AGovrnIncA m GI 9.31 +.01 +1.6 -.1 +1.1/BHighYieldA m HY 5.11 ... -2.0 -1.8 +6.8/AHighYieldB m HY 5.11 ... -2.0 -2.1 +6.3/BHighYieldC m HY 5.11 +.01 -2.0 -2.3 +6.0/BHighYieldZ HY 5.12 ... -2.1 -1.5 +7.1/AJen20/20FocA m LG 12.46 +.42 -8.5 -6.0 +6.9/DJen20/20FocC m LG 8.42 +.29 -8.6 -6.5 +6.2/EJen20/20FocZ LG 13.95 +.48 -8.5 -5.6 +7.3/DJenEqIncC m LB 11.31 -2.24 -7.1 -8.0 +3.7/EJenEqOppA m LB 14.04 +.41 -12.0 -14.4 +4.3/EJenFinSerA m SF 12.15 +.43 -12.0 -14.7 +2.5/EJenHealSciA m SH 37.50 +1.75 -13.4 -5.4 +2.0/CJenHealSciC m SH 27.35 +1.28 -13.4 -6.0 +1.3/DJenHealSciZ SH 41.85 +1.96 -13.4 -5.1 +2.3/CJenMidCapGrA m MG 22.36 +.82 -10.0 -9.3 +4.6/EJenMidCapGrC m MG 15.13 +.55 -10.1 -9.9 +3.9/EJenMidCapGrZ MG 24.97 +.92 -10.0 -9.1 +4.9/DJenNatResA m SN 27.46 +.49 -11.2 -28.5 /DJenSmlComA m SG 17.85 +.62 -11.7 -14.3 +4.9/EJenSmlComC m SG 8.27 +.29 -11.6 -14.6 +4.2/EJenSmlComZ SG 19.46 +.67 -11.7 -14.0 +5.2/EJenUtlA m SU 12.98 -1.15 -3.6 +.7 +9.6/BJenUtlC m SU 12.93 -1.12 -3.7 +8.9/CJenUtlZ SU 12.99 -1.16 -3.6 +1.0 +10.0/BJenniFocGrA m LG 12.72 +.55 -7.3 +1.1 +9.7/BJennisonBldA m LG 16.97 +.59 -10.0 -8.7 +5.5/EJennisonDivGrA m LG 11.00 +.43 -8.6 -2.1 +8.7/CJennisonGrA m LG 33.46 +1.44 -8.0 -2.2 +9.3/BJennisonGrC m LG 26.42 +1.13 -8.0 -2.9 +8.6/CJennisonGrZ LG 36.23 +1.56 -7.9 -1.9 +9.7/BJennisonValA m LV 16.43 +.35 -9.8 -11.1 +4.4/EMuniHiIncA m HM 10.02 -.01 +1.1 +1.1 +3.1/CMuniHiIncC m HM 10.03 ... +1.2 +.4 +2.4/ENationalMuniA m MI 14.47 ... +1.2 +.6 +1.9/BQMAIntlEqA m FV 6.35 +.09 -5.9 -17.8 +2.3/BQMALrgCaCoEqA m LB 12.45 +.36 -10.2 -8.5 +7.5/CQMASmCpValZ SV 14.81 +.45 -12.6 -19.0 +4.4/CQMAStockIdxI LB 40.09 +1.13 -9.3 -5.3 +8.5/AQMAStockIdxZ LB 40.11 +1.13 -9.2 -5.4 +8.5/AShTerCorBdA m CS 10.70 +.02 +.5 +.2 +1.5/CTtlRetBdA m CI 13.93 +.02 +1.4 -1.2 +3.1/ATtlRetBdC m CI 13.91 +.01 +1.3 -2.0 +2.3/BTtlRetBdZ CI 13.88 +.01 +1.4 -1.0 +3.4/A

PIA Mutual FundsShrtTrmSecAdv UB 9.96 -.01 +.1 +1.2 +1.2/D

PIMCOAlAstA m TV 10.93 -.28 -1.2 -6.2 +6.2AlAstAdmin b TV 10.94 -.29 -1.2 -6.0 +6.4AlAstAllAthA m TV 7.91 -.33 -.6 -7.3 +5.3AlAstAllAthC m TV 7.91 -.31 -.7 -7.9 +4.5AlAstAllAthI2 TV 7.91 -.34 -.6 -6.9 +5.6AlAstAllAthIns TV 7.91 -.34 -.6 -6.8 +5.8AlAstC m TV 10.88 -.26 -1.2 -6.8 +5.4AlAstI2 TV 10.94 -.29 -1.2 -5.8 +6.6AlAstInstl TV 10.91 -.30 -1.2 -5.7 +6.7CAIntermMnBdIns MF 9.64 +.01 +1.3 +1.0 +1.7/BCAShrtDrMnIncIn SS 9.83 +.01 +.5 +1.3 +1.0/CCmdPlsStrA m BB 4.63 -.31 -6.1 -13.3 +4.2CmdPlsStrI2 BB 4.68 -.32 -6.0 -13.0 +4.5CmdPlsStrIs BB 4.70 -.32 -6.0 -12.9 +4.6CmdtyRlRtStrA m BB 5.44 -.15 -4.4 -13.6 +.4CmdtyRlRtStrI2 BB 5.57 -.15 -4.4 -13.3 +.7CmdtyRlRtStrIns BB 5.58 -.16 -4.3 -13.2 +.8CreditOppsBdI XS 9.62 -.19 -.5 -1.0 +4.6/BDivandIncA m IH 10.38 -.05 -5.4 -9.8 +4.4DivandIncC m IH 10.34 -.03 -5.5 -10.5 +3.6DiversIncA m MU 10.37 +.04 -1.9 +5.5DiversIncC m MU 10.37 +.04 -.1 -2.6 +4.7DiversIncI2 MU 10.37 +.04 -1.6 +5.8DiversIncInstl MU 10.37 +.04 -1.5 +5.9DynamicBdA m NT 10.65 ... +1.4 +4.2/ADynamicBdC m NT 10.65 ... +.7 +3.4/BDynamicBdI NT 10.65 ... +.1 +1.8 +4.7/ADynamicBdI-2 NT 10.65 ... +.1 +1.7 +4.6/AEMBdA m EB 9.74 ... +1.8 -4.7 +6.4/AEMBdI2 EB 9.74 ... +1.8 -4.4 +6.7/AEMBdInstl EB 9.74 ... +1.8 -4.3 +6.8/AEMCcy&S/TInmtI CR 7.98 -.61 +.7 -5.2 +4.0EMCorpBdInstl EB 10.16 +.01 +.6 -.9 +6.9EMFullSpcBdIns EB 7.00 +.04 +1.2 -5.5 +5.8/AEmergLclBdA m XP 6.55 +.07 +1.0 -8.1 +5.0/CEmergLclBdInstl XP 6.55 +.07 +1.0 -7.7 +5.4/AEqSLSA m LO 10.68 -.01 -2.1 -.3 +3.4/BEqSLSC m LO 10.15 -.02 -2.2 -1.1 +2.6/BEqSLSI2 LO 10.86 -.02 -2.2 -.1 +3.6/BEqSLSInstl LO 10.95 -.02 -2.1 +3.7/BExtendedDrInstl GL 7.38 -.01 +7.2 -4.8 +2.8GNMA&GovtSecA m GI 10.76 +.01 +1.3 -.2 +1.0GNMA&GovtSecI GI 10.76 +.01 +1.3 +.2 +1.4GNMA&GovtSecI-2 GI 10.76 +.01 +1.3 +.1 +1.3GlBdOppsUSDHA m IB 9.99 ... -.9 +2.8GlBdOppsUSDHI IB 9.99 ... -.6 +3.2GlBdOppsUSDHI-2 IB 9.99 ... -.7 +3.1GlBdOppsUnhAdm b IB 8.77 +.01 -.3 -4.4 +2.6GlBdOppsUnhI IB 8.77 +.01 -.3 -4.2 +2.8GlbAdvtStrBdIns IB 10.49 +.01 +.3 -.8 +4.3GlbMltAsstA m IH 11.58 +.10 -2.8 -6.4 +3.4GlbMltAsstC m IH 11.27 +.13 -2.8 -7.1 +2.7GlbMltAsstInstl IH 11.68 +.09 -2.7 -6.0 +3.9HYA m HY 8.27 +.01 -1.9 -3.0 +5.3/CHYAdmin b HY 8.27 +.01 -1.9 -2.9 +5.4/CHYC m HY 8.27 +.01 -2.0 -3.7 +4.5/DHYI2 HY 8.27 +.01 -1.9 -2.8 +5.6/CHYInstl HY 8.27 +.01 -1.9 -2.7 +5.7/CHYMnBdA m HM 8.90 -.01 +1.2 +2.0 +4.5/AHYMnBdC m HM 8.90 -.01 +1.1 +1.3 +3.7/BHYMnBdI2 HM 8.90 -.01 +1.2 +2.2 +4.7/AHYMnBdInstl HM 8.90 -.01 +1.2 +2.3 +4.8/AHYSpectrumI2 HY 9.17 ... -2.2 -2.9 +6.5/AHYSpectrumInstl HY 9.17 ... -2.2 -2.8 +6.6/AIBdUSDHA m IB 10.63 -.09 +.2 +2.0 +3.8IBdUSDHC m IB 10.63 -.09 +.2 +1.3 +3.0IBdUSDHI IB 10.63 -.09 +.2 +2.4 +4.2IBdUSDHI-2 IB 10.63 -.09 +.2 +2.3 +4.1IBdUnhA m IB 9.26 -.05 -.1 -4.6 +2.6IBdUnhI IB 9.26 -.05 -.1 -4.2 +3.0IBdUnhI-2 IB 9.26 -.05 -.1 -4.3 +2.9IncA m MU 11.79 +.02 +.7 -.1 +5.3IncAdmin b MU 11.79 +.02 +.7 +5.5IncC m MU 11.79 +.02 +.6 -.9 +4.5IncI2 MU 11.79 +.02 +.7 +.2 +5.6IncInstl MU 11.79 +.02 +.7 +.2 +5.7IncR b MU 11.79 +.02 +.7 -.4 +5.0InflRspMlAstIns XY 7.57 -.53 -.3 -4.0 +4.8InvtGrdCdtBdA m TW 9.90 +.02 +.7 -3.0 +3.6InvtGrdCdtBdAdm b TW 9.90 +.02 +.7 -2.8 +3.7InvtGrdCdtBdC m TW 9.90 +.02 +.6 -3.7 +2.8InvtGrdCdtBdI TW 9.90 +.02 +.7 -2.6 +4.0InvtGrdCdtBdI-2 TW 9.90 +.02 +.7 -2.7 +3.9L/TCreditBdI CL 10.89 ... +1.6 -6.8 +5.6L/TRealRetI IP 7.83 -.03 +1.9 -7.0 +2.8LngDrTtlRetIns CL 10.02 -.02 +2.9 -4.5 +4.7LngTrmUSGvtA m GL 5.91 ... +4.7 -3.1 +1.8LngTrmUSGvtIns GL 5.91 ... +4.7 -2.8 +2.2LowDrA m CS 9.70 ... +.2 +.2 +1.1/DLowDrAdmin b CS 9.70 ... +.2 +.2 +1.1/DLowDrC m CS 9.70 ... +.1 -.2 +.8/ELowDrI2 CS 9.70 ... +.2 +.4 +1.3/CLowDrIIInstl CS 9.60 +.01 +.5 +.6 +1.5/CLowDrInstl CS 9.70 ... +.2 +.5 +1.4/CLowDrR b CS 9.70 ... +.1 -.1 +.8/ELowDurESGIns CS 9.37 -.02 +.1 +.1 +1.1/DLowDurIncA m CS 8.42 ... +1.0 +5.8/ALowDurIncC m CS 8.42 ... +.7 +5.5/ALowDurIncI2 CS 8.42 ... +1.3 +6.2/ALowDurIncInstl CS 8.42 ... +1.4 +6.3/AMnBdA m ML 9.66 ... +1.1 +1.0 +2.7MnBdC m ML 9.66 ... +1.1 +.5 +2.2MnBdI2 ML 9.66 ... +1.1 +1.2 +3.0MnBdInstl ML 9.66 ... +1.1 +1.3 +3.1ModDrInstl CI 9.98 +.02 +.5 +.1 +1.8MortgOpps&BdI NT 10.78 -.12 -.4 +1.2 +3.8MrtgBckdScIns CI 10.28 -.02 +1.1 +.7 +2.6NYMnBdA m MN 11.03 ... +1.1 +.7 +2.1NYMnBdInstl MN 11.03 ... +1.1 +1.0 +2.5RAEFdmAdPLUSIns NE 9.90 -.07 -2.1 -1.8 +1.7RAEPLUSA m LV 5.85 +.12 -9.1 -9.0 +8.4RAEPLUSC m LV 5.34 +.11 -9.4 -9.8 +7.5RAEPLUSEMGI EM 9.26 -.06 -2.7 -14.9 +14.1RAEPLUSI LV 6.18 +.12 -9.3 -8.8 +8.8RAEPLUSI-2 LV 6.13 +.12 -9.1 -8.8 +8.7RAEPLUSII FV 6.55 -.79 -8.0 -17.9 +5.2RAEPLUSSmallI SV 9.31 +.17 -11.6 -13.0 +8.5RlEstRlRtStrA m SR 7.01 -.03 -7.2 -7.5 +1.6RlEstRlRtStrIns SR 7.77 -.04 -7.1 -7.2 +2.0RlRetA m IP 10.56 +.01 +.6 -2.8 +1.7RlRetAdmin b IP 10.56 +.01 +.6 -2.6 +1.9RlRetC m IP 10.56 +.01 +.6 -3.2 +1.2RlRetI2 IP 10.56 +.01 +.7 -2.5 +2.0RlRetInstl IP 10.56 +.01 +.7 -2.4 +2.1RlRetR b IP 10.56 +.01 +.6 -3.0 +1.5ShrtAsstInvmIns UB 10.00 -.01 -.1 +1.9 +1.9/AShrtDrMnIncA m MS 8.35 ... +.5 +1.0 +.8/DShrtDrMnIncIns MS 8.35 ... +.5 +1.4 +1.2/AShrtTrmA m UB 9.77 -.03 -.6 +1.1 +1.9/AShrtTrmAdm b UB 9.77 -.03 -.6 +1.1 +1.9/AShrtTrmC m UB 9.77 -.03 -.6 +.9 +1.6/BShrtTrmI2 UB 9.77 -.03 -.6 +1.3 +2.1/AShrtTrmIns UB 9.77 -.03 -.6 +1.4 +2.2/AShrtTrmR b UB 9.77 -.03 -.6 +.9 +1.7/BSrFltngRtA m BL 9.43 -.03 -2.8 -1.1 +3.3/DSrFltngRtIns d BL 9.43 -.03 -2.8 -.8 +3.6/DStkPlsShrtIns BM 8.81 -.37 +6.4 +5.9 -5.3StksPLUSA m LB 8.18 +.17 -7.5 -6.6 +8.1StksPLUSAbRtA m LB 8.86 +.19 -7.8 -6.8 +9.2StksPLUSAbRtC m LB 7.99 +.18 -7.8 -7.4 +8.5StksPLUSAbRtI2 LB 8.91 +.18 -7.8 -6.5 +9.6

StksPLUSAbRtIns LB 9.03 +.18 -7.8 -6.5 +9.7StksPLUSC m LB 7.69 +.17 -7.5 -7.2 +7.6StksPLUSIUHdIns FB 5.02 -.07 -7.0 -16.8 +3.1StksPLUSIUSDHA m FB 6.69 -.03 -7.6 -11.7 +4.5StksPLUSIUSDHC m FB 6.11 -.03 -7.6 -12.3 +3.7StksPLUSIUSDHI2 FB 7.00 -.03 -7.5 -11.4 +4.9StksPLUSIUSDHIn FB 7.07 -.03 -7.5 -11.2 +5.0StksPLUSIns LB 8.94 +.19 -7.4 -6.3 +8.6StksPLUSLngDrIn XM 5.57 -.39 -4.3 -11.0 +12.0StksPLUSSmA m SB 8.02 +.22 -11.3 -13.8 +7.4StksPLUSSmC m SB 7.34 +.22 -11.4 -14.4 +6.5StksPLUSSmI2 SB 8.15 +.23 -11.3 -13.4 +7.7StksPLUSSmIns SB 8.22 +.22 -11.3 -13.3 +7.8StrategicBdI NT 10.56 -.01 -.1 +3.0 +5.3TotRetESGI2 CI 8.82 +.03 +.9 -1.4 +1.8TotRetESGIns CI 8.82 +.03 +.9 -1.3 +1.9TtlRetA m CI 9.92 -.01 +.7 -1.3 +1.8TtlRetAdm b CI 9.92 -.01 +.7 -1.2 +1.9TtlRetC m CI 9.92 -.01 +.7 -2.0 +1.0TtlRetI2 CI 9.92 -.01 +.7 -1.0 +2.0TtlRetIIIns CI 9.39 ... +1.1 -.4 +2.6TtlRetIVIns CI 10.12 +.02 +1.0 -1.3 +2.1TtlRetIns CI 9.92 -.01 +.7 -1.0 +2.1TtlRetR b CI 9.92 -.01 +.7 -1.5 +1.5

PNCCorFI b CI 16.12 +.03 +1.1 -1.5 +1.6/DDiversEq b LB 21.50 +.56 -8.2 -11.3 +4.3/EIntlEqIns FG 20.63 +.37 -5.8 -13.0 +5.1/AMltFctrLgCpGrI LG 28.37 +1.04 -9.6 -7.0 +7.3/DMltFctrLgCpValI LV 21.63 +.55 -11.1 -14.7 +1.1/ESmCpI SG 15.68 +.59 -11.4 -13.8 +.9/ETtlRetAdvtgIns CI 10.34 +.01 +1.2 -1.4 +2.1/CTxExLtdMatBdIns MS 10.23 ... +.9 +1.1 +.8/CUltraShrtBdI UB 9.89 +.01 +.4 +1.7 +1.1/D

PRIMECAP OdysseyAgrsGr MG 37.97 +1.82 -10.6 -7.7 +10.9/AGr LG 34.39 +1.40 -10.5 -5.4 +10.4/AStk LB 28.52 +.85 -10.2 -7.9 +9.1/A

Pacific CapitalTxFrSecY MI 10.05 ... +1.4 +1.2 +1.7/C

Pacific FundsOptmzAgrsGrA m XM 12.51 +.06 -6.6 -10.1 +4.9OptmzAgrsGrC m XM 12.10 +.12 -6.7 -10.8 +4.1OptmzCnsrA m XY 9.66 -.14 -1.2 -4.8 +2.5OptmzCnsrC m XY 9.43 -.09 -1.2 -5.4 +1.8OptmzGrA m AL 11.37 +.03 -5.7 -9.6 +4.1OptmzGrB m AL 11.16 +.11 -5.7 -10.2 +3.4OptmzGrC m AL 11.11 +.10 -5.7 -10.2 +3.4OptmzModA m MA 10.89 -.04 -4.3 -8.2 +3.6OptmzModB m MA 10.71 +.02 -4.3 -8.8 +2.8OptmzModC m MA 10.69 +.02 -4.3 -8.8 +2.8OptmzModCnsrA m CA 9.94 -.08 -2.5 -6.5 +3.0OptmzModCnsrC m CA 9.71 -.03 -2.6 -7.2 +2.2

ParametricEmMktsInstl EM 13.21 -.16 -2.7 -14.2 +6.8/CEmMktsInv b EM 13.18 -.11 -2.7 -14.4 +6.5/CTxMgEMktIs EM 44.19 -.39 -2.6 -13.6 +7.0/C

ParnassusCorEqInv LB 38.67 +.93 -8.4 -1.0 +8.1/BFI CI 15.88 -.01 +.9 -1.4 +1.3/EParnassus LB 40.18 +.42 -10.9 -10.5 +5.3/E

PaxBalIndvInv b MA 21.02 +.14 -4.7 -4.6 +4.4/CESGBtQlIndvInv b LB 17.27 +.43 -8.9 -5.3 +6.8/CHYBdIndvInv b HY 6.24 ... -1.9 -3.3 +5.7/C

PaydenCorBdInv x CI 10.22 -.02 +.8 -1.5 +2.4/BEmMktsBdInv x EB 12.47 -.08 +1.2 -7.2 +5.0/BEqInc x LV 14.88 +.17 -8.8 -7.6 +7.0/BGNMAInv GI 9.14 +.02 +1.7 +.2 +1.1/BGlbFI x IB 8.62 -.30 +.7 -.4 +2.5/CGlbLowDr x IB 9.83 ... +.1 +.5 +1.4/EHiIncInv x HY 5.99 -.03 -2.3 -3.0 +4.6/DLowDr CS 9.91 +.01 +.3 +.9 +1.4/CLtdMat UB 9.42 ... -.1 +1.8 +1.6/B

Pear TreePlrsFgnVlInstl FV 18.89 +.12 -4.7 -13.3 +4.4/APlrsFgnVlOrd b FV 18.97 +.13 -4.7 -13.6 +4.1/APlrsSmCpOrd b SB 21.39 +.49 -11.2 -11.0 +4.4/DPnAgrEMOrdinary b EM 18.78 +.21 -3.8 -17.1 +3.2/EQualOrd b LB 16.32 +.43 -8.1 -1.8 +10.6/A

PerformanceMnBdInstl x MI 23.79 -.03 +1.7 +.6 +2.7/AStrBd x MU 22.07 -.03 +.9 +1.9 +4.5/B

PermanentI CA 35.82 +.81 -2.1 -6.4 +4.6/A

PerrittMicroCpOppsInv d SB 21.54 -.02 -11.8 -18.5 +2.9/E

PioneerA m LB 24.56 +.74 -7.9 -2.5 +8.9/AAMTFreeMnA m ML 14.23 +.01 +1.8 +.1 +2.0/CAMTFreeMnY ML 14.19 +.01 +1.8 +.3 +2.3/BBalA m MA 8.25 +.14 -5.5 -5.3 +4.8/CBdA m CI 9.34 -.02 +.7 -1.2 +2.3/BBdY CI 9.25 -.02 +.7 -1.0 +2.6/BCorEqA m LB 15.79 +.30 -10.3 -9.5 +6.8/DDiscpGrA m LG 13.63 +.45 -9.1 -6.6 +6.7/EDiscpValA m LV 11.66 +.23 -9.9 -14.1 +5.8/CDiscpValY LV 11.73 +.24 -9.8 -13.8 +6.1/CEqIncA m LV 30.15 +.58 -9.1 -9.6 +7.2/BEqIncC m LV 29.68 +.57 -9.1 -10.2 +6.4/BEqIncR b LV 30.77 +.59 -9.1 -10.0 +6.7/BGlbHYA m HY 8.16 ... -1.7 -5.5 +5.6/CGlbHYY HY 8.01 ... -1.7 -5.3 +5.8/BHYA m HY 8.97 -.04 -2.6 -3.6 +5.8/BHYY HY 8.98 -.04 -2.6 -3.3 +6.1/BHiIncMnA m HM 7.22 ... +1.0 +3.7 +4.6/AHiIncMnC m HM 7.22 ... +.9 +3.0 +3.8/BIntlEqA m FB 19.01 -.24 -7.6 -17.9 +1.0/DMidCpValA m MV 18.14 +.22 -12.3 -20.2 +1.2/ERlEsttA m SR 13.93 -.26 -7.3 -7.8 +.3/DSelMidCpGrA m MG 33.92 +1.37 -10.1 -7.4 +7.3/CSelMidCpGrY MG 37.13 +1.51 -10.1 -7.2 +7.6/CShrtTrmIncY CS 9.34 -.01 +.2 +1.4 +1.7/BSolusBalA m IH 10.34 -.50 -4.6 -10.6 +.8SolusBalC m IH 9.50 -.41 -4.6 -11.2 StrIncA m MU 10.27 ... +.4 -2.1 +3.5/CStrIncC m MU 10.05 +.01 +.4 -2.7 +2.8/DStrIncR b MU 10.44 ... +.4 -2.5 +3.2/DStrIncY MU 10.27 +.01 +.5 -1.8 +3.8/CY LB 24.91 +.76 -7.8 -2.3 +9.1/A

PolarisGlbVal d WS 24.04 +.35 -7.7 -13.2 +5.2/C

PraxisGenesisBalA m MA 12.54 +.21 -4.6 -5.3 +4.4/CGenesisGrA m AL 13.50 +.28 -5.4 -7.2 +5.0GrIdxA m LG 22.06 +.71 -8.7 -.9 +10.0/B

PrincipalCAMnA m MF 10.24 ... +1.6 -.2 +2.1CorPlusBdA m CI 10.40 ... +1.0 -2.3 +1.9CorPlusBdIns CI 10.40 +.01 +1.0 -1.9 +2.3CorPlusBdJ m CI 10.47 ... +1.0 -2.3 +1.9CptlAprcA m LB 40.10 +.51 -6.8 -4.3 +7.6DiversIntlA m FB 10.76 +.07 -5.2 -18.6 +1.1DiversIntlIns FB 10.67 +.01 -5.1 -18.2 +1.6DiversIntlJ m FB 10.62 +.06 -5.2 -18.5 +1.2EqIncA m LV 27.47 +.34 -7.3 -6.2 +8.8EqIncC m LV 26.74 +.39 -7.3 -6.8 +8.0GvtHiQualBdA m GI 10.12 +.02 +1.6 +.2 +1.0HYA m HY 6.74 -.01 -2.8 -5.3 +5.4HYC m HY 6.82 -.01 -2.9 -5.9 +4.7HYIIns HY 9.03 -.05 -2.6 -3.2 +5.6IncA m CI 9.21 +.01 +1.0 -.5 +2.9InflProtIns IP 8.13 -.25 +.9 -1.8 +1.7IntlEMA m EM 22.87 +.27 -3.1 -21.6 +5.5IntlEMJ m EM 21.98 +.22 -3.1 -21.6 +5.6IntlIIns FG 12.03 ... -5.7 -24.4 -.2LCpSP500IdxA m LB 15.43 +.43 -7.0 -5.5 +8.2LCpSP500IdxIs LB 15.41 +.43 -7.0 -5.2 +8.5LCpSP500IdxJ m LB 15.26 +.42 -7.1 -5.4 +8.3LfTm2010Ins TA 12.28 +.11 -2.1 -4.4 +3.7LfTm2010J m TA 12.22 +.11 -2.1 -4.5 +3.6LfTm2020A m TE 12.83 +.17 -3.4 -6.7 +3.9LfTm2020Ins TE 12.78 +.17 -3.3 -6.3 +4.3LfTm2020J m TE 12.70 +.17 -3.3 -6.4 +4.1LfTm2030A m TH 12.87 +.23 -4.6 -8.5 +4.2LfTm2030Ins TH 12.86 +.23 -4.6 -8.1 +4.6LfTm2030J m TH 12.81 +.23 -4.5 -8.2 +4.5LfTm2040A m TJ 13.17 +.28 -5.5 -8.9 +4.5LfTm2040Ins TJ 13.46 +.28 -5.5 -8.7 +4.9LfTm2040J m TJ 13.33 +.29 -5.5 -8.8 +4.7LfTm2050Ins TN 13.38 +.32 -6.2 -9.5 +5.0LfTm2050J m TN 12.97 +.31 -6.1 -9.6 +4.7LfTmStrIncIns RI 11.43 +.08 -1.2 -3.5 +3.2LfTmStrIncJ m RI 11.36 +.08 -1.3 -3.7 +2.9LgCpGrA m LG 4.78 +.21 -6.4 -9.0 +4.6LgCpGrIIns LG 12.76 +.52 -4.9 +2.9 +11.4LgCpGrIJ m LG 10.26 +.42 -4.9 +2.8 +11.2LgCpGrJ m LG 4.14 +.18 -6.4 -8.9 +4.7LgCpValIIIIns LV 14.23 +.29 -7.7 -6.6 +6.9LgCpValIIIJ m LV 14.03 +.28 -7.7 -6.9 +6.6MdCpA m MG 21.90 +.63 -7.2 -7.8 +8.2MdCpGrIIIIns MG 9.38 +.36 -7.3 -5.5 +7.0MdCpGrJ m MG 5.14 +.26 -7.4 -10.4 +5.7MdCpJ m MG 21.03 +.61 -7.2 -7.7 +8.3MdCpSP400IdxJ m MB 16.37 +.36 -10.0 -12.4 +6.4MdCpValIIIJ m MV 14.07 +.25 -10.5 -20.4 +.9MdCpValIIns MV 11.76 +.21 -9.4 -11.7 +4.9PrefSecIns RR 9.37 -.08 -1.9 -4.9 +3.1RlEsttSecA m SR 21.75 -.14 -7.1 -5.4 +2.9RlEsttSecIns SR 21.76 -.17 -7.1 -5.0 +3.3RlEsttSecJ m SR 21.09 -.15 -7.1 -5.3 +3.0SAMgBA m MA 13.87 +.21 -3.5 -6.0 +4.5SAMgBC m MA 13.62 +.20 -3.6 -6.7 +3.7SAMgCnsBA m CA 11.04 +.11 -2.3 -4.6 +3.8SAMgCnsBC m CA 10.90 +.11 -2.3 -5.2 +3.0SAMgCnsGA m AL 15.04 +.30 -4.9 -7.7 +5.3SAMgCnsGC m AL 13.78 +.28 -4.9 -8.3 +4.5SAMgmtFlxIncA m XY 11.44 +.06 -1.3 -2.9 +3.6SAMgmtFlxIncC m XY 11.31 +.06 -1.3 -3.7 +2.8SAMgmtStrGrA m XM 15.75 +.37 -5.8 -9.7 +4.8SAMgmtStrGrC m XM 14.01 +.32 -5.8 -10.3 +4.0ShrtTrmIncA m CS 12.01 +.01 +.4 +.8 +1.6SmCpA m SB 17.23 +.53 -11.3 -12.1 +4.4SmCpGrIIns SG 10.77 +.52 -8.4 -6.8 +8.4SmCpGrIJ m SG 7.46 +.35 -8.5 -7.1 +8.0SmCpIns SB 18.65 +.59 -11.3 -11.8 +4.9SmCpJ m SB 16.37 +.51 -11.3 -12.0 +4.6SmCpSP600IdxIns SB 21.55 +.79 -10.8 -9.8 +8.2SmCpSP600IdxJ m SB 20.31 +.75 -10.8 -10.0 +7.9SmCpValIIIns SV 8.93 +.22 -11.3 -15.5 +3.6TxExBdA m MI 7.04 ... +1.3 +.4 +2.0

ProFundsBtchUltrSctInv LE 50.55 +.60 -9.4 -14.5 -4.4IntUltraSectInv LE 71.48 +5.83 -6.3 +3.8 +20.4NASDAQ100Inv LG 61.92 +2.34 -6.2 -2.4 +9.9UltBullInv LE 47.95 +2.49 -14.6 -16.3 +12.2UltMidCpInv LE 31.74 +1.24 -19.8 -27.8 +8.1UltNASDAQ100Inv LE 52.10 +3.66 -13.2 -10.6 +17.5

ProspectorOpp x MB 18.32 -1.09 -8.2 -5.2 +7.9/A

Provident TrustTrustStr LG 13.69 +.47 -7.2 -1.8 +9.9/B

PutnamAMTFreeMnA m ML 14.71 -.16 +1.3 +.4 +2.0/CCATxExIncA m MC 7.90 -.08 +1.3 +.3 +2.1/C

CnvrtSecA m CV 21.53 -2.06 -4.1 -3.8 +6.5/CCnvrtSecY CV 21.51 -2.07 -4.1 -3.5 +6.8/CCptlSpectrumA m AL 25.86 +.64 -12.7 -24.6 -7.0/ECptlSpectrumC m AL 24.42 +.59 -12.8 -25.1 -7.7/ECptlSpectrumY AL 26.22 +.65 -12.7 -24.4 -6.8/EDiversIncA m NT 6.62 -.01 -2.1 -1.4 +3.5/BDiversIncC m NT 6.49 -.01 -2.1 -2.1 +2.7/CDiversIncM m NT 6.48 -.01 -2.0 -1.5 +3.2/BDynAstAlcBalA m MA 13.00 +.21 -5.7 -7.8 +4.1/DDynAstAlcBalC m MA 12.62 +.20 -5.7 -8.4 +3.4/EDynAstAlcBalY MA 13.03 +.21 -5.6 -7.5 +4.4/CDynAstAlcCnsrA m TV 9.91 +.09 -2.3 -5.2 +2.8/CDynAstAlcCnsrY TV 9.95 +.09 -2.2 -4.9 +3.0/CDynAstAlcGrA m AL 13.86 +.28 -7.6 -10.3 +4.9/CDynAstAlcGrC m AL 12.96 +.26 -7.7 -11.0 +4.1/DDynAstAlcGrY AL 14.02 +.29 -7.5 -10.0 +5.2/CEqIncA m LV 21.01 -.61 -9.3 -9.0 +6.8/BEqIncB m LV 20.76 -.57 -9.4 -9.7 +6.0/CEqIncC m LV 20.75 -.58 -9.4 -9.7 +6.0/CEqIncM m LV 20.72 -.59 -9.3 -9.5 +6.3/BEqIncY LV 21.01 -.62 -9.3 -8.8 +7.1/BEqSpectrumA m MB 31.52 +.80 -11.4 -16.9 -2.9/EEqSpectrumC m MB 29.41 +.75 -11.5 -17.5 -3.6/EEqSpectrumY MB 32.16 +.82 -11.4 -16.7 -2.6/EEuropeEqA m ES 21.88 +.37 -6.6 -18.6 -2.4/EFixIncAbReA m NT 9.43 ... -1.1 +.8 +2.7/CFixIncAbReY NT 9.44 ... -1.1 +1.0 +2.9/CFltngRtIncA m BL 8.16 -.04 -2.8 -.9 +3.7/CFltngRtIncC m BL 8.15 -.04 -2.9 -1.7 +2.8/EGlbEqA m WS 13.63 +.43 -8.5 -13.5 +3.8/DGlbHCA m SH 45.21 +1.40 -8.2 -1.8 -.1/DGlbHCY SH 48.68 +1.50 -8.1 -1.6 +.2/DGlbIncA m IB 11.53 +.05 +1.0 -2.4 +2.2/DGlbNatrlResA m SN 13.70 +.31 -7.0 -17.3 -1.2/EGlbUtlsA m SU 11.71 -1.62 -2.5 -1.1 +7.0/EGrOppsA m LG 29.52 +1.13 -8.0 +1.4 +12.0/AGrOppsB m LG 24.65 +.93 -8.0 +.6 +11.1/AGrOppsC m LG 25.13 +.95 -8.0 +.6 +11.1/AHighYieldA m HY 5.42 +.01 -2.4 -3.9 +5.9/BHighYieldM m HY 5.39 ... -2.5 -4.3 +5.6/CIncA m CI 6.72 +.03 +1.0 +.3 +2.6/AIncC m CI 6.66 +.03 +1.0 -.4 +1.9/CIncM m CI 6.53 +.03 +1.1 +2.4/BIncY CI 6.83 +.02 +1.0 +.5 +2.9/AIntlCptlOppsA m FA 31.81 +.88 -6.2 -17.0 +2.6/BIntlEqA m FB 19.72 +.41 -7.3 -19.7 -.6/EIntlEqY FB 19.93 +.41 -7.3 -19.5 -.3/EIntlGrA m FG 18.53 +.36 -7.5 -18.9 +.5/EIntlValA m FV 9.55 +.20 -7.1 -18.3 +.5/DMATEIncA m MT 9.38 ... +1.1 +1.6/BMNTEIncA m SM 9.07 ... +1.3 +.4 +1.6/CMltAsAbRtA m GY 10.62 +.06 -.9 -9.9 +.4/CMltAsAbRtC m GY 10.32 +.05 -.9 -10.6 -.3/DMltAsAbRtY GY 10.65 +.06 -.8 -9.7 +.7/CMortgageSecsA m CI 12.16 +.03 +.6 -1.0 +.2/ENJTEIncA m MJ 9.06 -.01 +1.1 +.8 +2.1/CNYTEIncA m MY 8.33 +.01 +1.2 +.1 +1.8/COhioTEIncA m MO 8.81 ... +1.1 +.4 +1.6/CPETEIncA m MP 8.90 ... +1.2 +.3 +1.8/CRsrchA m LB 27.37 +.79 -8.3 -5.6 +8.5/ARtrReady2020A m TE 18.68 +.10 -1.8 -4.9 +2.1/ERtrReady2025A m TG 21.48 +.18 -2.8 -5.9 +2.7/ERtrReady2030A m TH 21.39 +.25 -4.0 -7.0 +3.4/ERtrReady2035A m TI 21.76 +.31 -5.2 -8.3 +4.0/EShrtDurBdA m CS 9.96 +.02 +.4 +2.0 +2.4/AShrtDurBdY CS 9.98 +.02 +.3 +2.1 +2.7/ASmCpGrA m SG 35.76 +1.86 -10.9 -3.8 +7.6/CSmCpValA m SV 9.00 +.24 -14.1 -20.6 +2.5/ESmCpValY SV 9.55 +.26 -14.1 -20.3 +2.7/DSustFutureA m MV 14.23 +.57 -9.5 -7.8 +4.7/CSustLeadersA m LG 73.76 +2.94 -8.2 -1.9 +10.7/ASustLeadersY LG 79.73 +3.18 -8.2 -1.6 +11.0/ATEIncA m ML 8.42 -.03 +1.1 +.5 +2.2/CTxFrHYA m HM 12.28 -.03 +.8 +.8 +3.3/C

QSCnsrvGrA m MA 12.99 -.21 -3.7 -5.2 +4.4/CDefesvGrA m CA 12.22 -.11 -1.6 -3.8 +3.8/CGlbEqA m WS 14.17 +.36 -8.8 -12.7 +4.9/CGrA m XM 14.13 -.14 -7.0 -9.5 +4.2/DModGrA m AL 14.17 -.26 -5.6 -7.5 +4.5/DSP500IdxA b LB 22.48 +.63 -9.3 -5.8 +8.1/B

RBCEntprI d SB 15.59 +.55 -13.9 -20.8 +4.5/CSMIDCpGrI d MG 11.89 +.34 -13.3 -5.5 +6.7/C

ReynoldsBlueChipGr b LG 44.50 +1.65 -9.7 -4.2 +4.3/E

RiverNorthdblelnStrIncI d MU 9.74 +.06 -.7 -1.9 +3.4dblelnStrIncR m MU 9.75 +.06 -.8 -2.2 +3.1

RiverbridgeGrIns d MG 17.26 +.63 -10.0 +3.1 +10.5/A

RockefellerCorTxableBdIns x CI 9.74 -.07 +1.4 -.5 +1.7/DIntermTENtBdIns x MI 10.00 -.03 +1.2 +.7 +.8/E

RoyceLowPricedStkSvc m SB 6.27 +.25 -11.1 -10.2 +4.2/DMicroCpInvm d SB 9.27 +.35 -10.8 -9.7 +4.1/DOppInvm d SV 9.89 +.30 -14.3 -20.2 +7.6/APEMutCnslt m SB 6.14 +.21 -11.9 -11.1 +8.2/APEMutInvm d SB 7.70 +.26 -11.8 -10.2 +9.3/APremInvm d SG 11.50 +.39 -11.9 -11.3 +10.1/BSm/MdCpPremSvc m MB 10.61 +.35 -9.2 -16.0 +5.9/BSmCpValSvc m SV 8.29 +.24 -9.9 -7.6 +5.3/BSmlrCoGrSvc m SG 6.61 +.32 -11.4 -11.3 +4.2/ESpecEqInvm d SV 17.35 +.46 -8.5 -10.3 +8.2/ATtlRetInvm d SB 9.66 +.24 -10.6 -12.9 +7.2/A

RussellInvEmergMktsS EM 16.79 +.27 -3.1 -17.4 +7.1InvEqIncS LB 20.40 +.51 -8.6 -8.7 +6.8InvGbRlEstSecS GR 30.45 -.01 -5.4 -6.4 +2.3InvGlobalEqS WS 8.42 +.18 -6.7 -9.9 +5.8InvIntlDvdMktS FB 31.99 +.44 -6.3 -16.4 +2.0InvInvmGrdBdS CI 20.58 +.06 +1.4 -1.2 +1.6InvLPBalStrA m MA 9.93 +.08 -3.0 -7.0 +3.6InvLPBalStrC b MA 9.68 +.08 -3.0 -7.6 +2.9InvLPBalStrS MA 10.07 +.08 -2.9 -6.8 +3.8InvLPCnsrvStrC b XY 9.05 +.04 -1.1 -3.8 +1.7InvLPEqGrStrA m AL 11.44 +.15 -5.8 -10.4 +4.5InvLPEqGrStrC b AL 10.13 +.13 -5.8 -11.1 +3.7InvLPEqGrStrS AL 11.51 +.15 -5.8 -10.2 +4.7InvLPGrStrA m AL 10.79 +.13 -4.3 -8.4 +4.3InvLPGrStrC b AL 10.37 +.13 -4.4 -9.0 +3.5InvLPGrStrS AL 10.95 +.14 -4.2 -8.2 +4.5InvLPModStrA m CA 9.48 +.03 -1.6 -5.0 +3.4InvLPModStrC b CA 9.33 +.03 -1.6 -5.7 +2.6InvLPModStrS CA 9.54 +.04 -1.6 -4.9 +3.5InvShrtDurBdS CS 18.87 +.03 +.2 +1.1 +1.6InvStratBdS CI 10.49 +.04 +1.6 -1.2 +2.0InvTEBdS MI 22.70 +.02 +1.2 +1.4 +2.1InvTxMgdUSLgCpS LB 37.42 +1.05 -7.1 -7.7 +6.9InvTxMgdUSMSCpS SG 24.12 +.67 -9.4 -9.8 +5.4InvUSDefesvEqS LB 45.29 +1.12 -5.6 -3.1 +7.9InvUSSmCpEqS SB 23.46 +.77 -11.2 -13.3 +5.9

RydexBasBiotechInv SH 68.56 +3.16 -10.1 -11.0 -2.3/EDynSP500H b LE 90.58 +4.68 -18.5 -16.5 +12.2/BGvLnBd12xStrInv VD 50.54 +.07 +7.9 -5.0 +1.3/AHCInv SH 28.21 +.99 -10.5 +.1 +3.8/BIvGvLnBdStrInv ND 34.64 -.03 -6.2 +4.1 -2.3/AIvSP500StrInv BM 64.83 -2.04 +9.8 +5.2 -8.5/AMdCpAdvtgH b LE 73.33 +2.26 -17.6 -20.5 +7.5/DNASDAQ1002xStrH b LE 110.54 +7.70 -18.5 -10.5 +17.6/BNASDAQ100Inv LG 32.72 +1.24 -9.1 -2.1 +10.6/ANovaInv LE 63.15 +2.53 -14.0 -11.4 +9.9/CSP500PureGrH b LG 56.16 +1.55 -9.8 -6.6 +5.9/ESP500PureValH b LV 68.28 +1.70 -13.0 -13.8 +5.3/DTechInv ST 83.35 +3.68 -7.8 -1.8 +13.0/C

SEICAMuniBdF MF 10.61 +.02 +1.5 +.8 +1.1/DCoreFxdIncF CI 10.90 +.01 +1.5 -.9 +2.2/CEmergMktsDbtF EB 9.19 +.02 +1.7 -8.8 +4.3/CEmergingMktsEqF x EM 10.41 +.10 -4.1 -19.0 +7.5/BHighYieldBdF HY 6.52 -.02 -3.1 -2.8 +7.1/AIntermTermMuniF MI 11.46 +.01 +1.4 +.6 +1.7/CIntlEqF FB 9.50 -.02 -6.2 -17.1 +1.4/DIntlFxdIncF IB 9.94 -.38 NA NA NALargeCapGrowthF LG 29.48 +1.04 -8.8 -1.8 +7.6/DLargeCapValueF LV 20.48 +.32 -10.1 -10.3 +6.3/BMaschtsMuniBdF MT 10.39 +.01 +1.7 +.5 +1.0/DMidCapF MB 21.32 +.48 -10.3 -12.7 +6.4/BNewJrsyMuniBdF MJ 10.29 ... +1.3 +1.0 +1.6/ENewYorkMuniBdF MN 10.56 ... +1.4 +.5 +1.1/DPnnylvnMuniBdF MP 10.60 +.01 +1.6 +.7 +1.3/ES&P500IndexF LB 57.32 +1.26 -9.3 -5.5 +8.3/BShortDurGovtF GS 10.20 +.01 +.1 +.7 +.8/CSmallCapGrowthF SG 28.59 +1.24 -13.0 -6.1 +6.3/DSmallCapValueF SV 18.33 +.49 -12.7 -17.4 +2.0/ETaxMgdSm/MdCpF SB 18.31 +.51 -11.8 -13.2 +4.1/DTxMgdLCpF LB 23.26 +.61 -9.4 -7.1 +6.5/DUSMgdVolF LV 15.10 +.15 -8.3 -4.1 +6.7/BUltraShtDurBdF UB 9.29 +.01 +.2 +1.6 +1.6/B

SSGAIntlStkSelionN b FV 9.12 -.38 -5.6 -18.0 -.1/DSP500IdxN b LB 31.44 +.88 -9.3 -5.4 +8.5/A

SalientSelIncA m RR 19.05 -.04 -4.2 -9.2 +1.8/ESelIncC m RR 18.49 -.01 -4.3 -9.8 +1.2/E

SchroderNorthAmrcnEqInv LB 14.33 +.09 -7.0 -5.7 +8.2

SchwabBal x MA 13.73 -.66 -5.6 -4.9 +4.8/BCATFBd MF 11.69 ... +1.2 +1.1 +1.7/CCorEq LB 17.79 +.52 -10.0 -10.1 +5.8/DDivEq LV 12.80 +.29 -10.0 -12.9 +3.6/EFdmtlIntlLgCIdx FV 7.89 +.14 -6.4 -14.2 +4.2/AFdmtlUSLgCIdx LV 14.44 +.34 -10.0 -8.0 +7.6/AFdmtlUSSmCIdx SB 11.65 +.30 -12.2 -12.7 +6.4/BGlbRlEstt GR 6.84 +.02 -5.1 -8.1 +3.1/BHC SH 22.67 +.65 -8.0 +2.8 +5.7/AHdgdEq LO 14.71 +.28 -4.6 -7.6 +3.9/BIntermTrmBd CI 9.79 +.02 +1.2 +.1 +1.2/EIntlIdx FB 17.45 +.32 -6.1 -13.7 +2.8/BLgCpGr x LG 14.60 +.51 -9.1 -8.7 +6.9/DMktTrackAllEq x XM 16.06 -.36 -9.1 -10.2 +6.6/AMktTrackBal x MA 16.31 -.87 -5.0 -5.9 +4.8/CMktTrackCnsrv x CA 14.72 -.40 -2.8 -4.1 +3.6/CMktTrackGr x AL 20.09 -.72 -7.2 -7.7 +5.8/BSP500Idx x LB 37.98 +1.02 -9.2 -5.2 +8.7/ASchwab1000Idx x LB 55.30 +1.50 -9.3 -5.7 +8.4/BSmCpEq SB 14.62 +.53 -12.5 -12.9 +5.4/CSmCpIdx SB 24.41 +.85 -12.4 -11.6 +6.8/BTFBd MI 11.53 ... +1.2 +.8 +1.6/CTrgt2020 TE 12.72 -.60 -2.6 -5.0 +3.8Trgt2030 TH 13.56 -.71 -4.4 -7.9 +4.4Trgt2040 TJ 14.08 -.89 -5.6 -9.9 +4.8TrsInflPrtScIdx IP 10.60 +.01 +.8 -1.5 +1.9/BTtlStkMktIdx LB 43.20 +1.19 -7.4 -6.1 +8.3

SchwartzMariaBd x XY 11.08 -.13 -1.1 +.1 +2.9/CMariaGr x MG 27.92 -1.14 -8.7 -2.7 +11.3/AMariaRisingDiv x LB 15.68 -1.14 -9.5 -5.7 +8.1/B

Segall Bryant & HamiSmCpVal d SB 10.76 +.25 -9.9 -5.1 +8.6/A

SelectedAmrcnD LB 29.81 +.95 -10.3 -14.2 +5.6/DAmrcnS b LB 29.77 +.95 -10.3 -14.5 +5.3/E

SequoiaSequoia LG 131.26 +5.18 -6.6 -3.3 +2.4/E

Seven CanyonsWldInnovtrInv d SW 14.51 +.30 -5.6 -10.7 +6.5/B

SheltonCMCATFInc MF 11.31 +.01 +1.3 +.9 +1.2/DCMCorValDrct LV 18.00 +.42 -9.0 -10.6 +3.7/ECMSP500IdxDrct LB 47.69 +1.35 -9.3 -5.5 +8.5/ACMSPMdCpIdxDrct MB 20.93 +.45 -11.7 -12.3 +6.7/ACMSPSmCpIdxDrct SB 18.85 +.70 -12.3 -9.6 +7.8/A

SitDivGrI d LB 12.42 +.30 -9.0 -7.5 +7.0/CLgCpGr d LG 35.33 +1.27 -9.1 -4.0 +8.4/CMidCpGr d MG 14.99 +.52 -10.3 -8.2 +3.9/EMinnesotaTFInc SM 10.30 ... +.9 +1.0 +2.3/ASmCpGr d MG 44.02 +1.54 -13.0 -11.5 +1.7/ETFInc MI 9.51 -.01 +.7 +.8 +3.0/AUSGvtSec UB 10.84 +.01 +.6 +1.6 +1.2/D

Smead FundsValI1 LV 41.06 +1.19 -10.6 -5.4 +6.9/BValInv b LV 41.08 +1.19 -10.6 -5.6 +6.6/B

Snow CapitalLSOppsA m MV 23.59 +.06 -9.0 -12.1 +5.8/BLSOppsIns d MV 23.83 ... -8.9 -11.8 +6.1/A

Sound ShoreShoreInv LV 36.77 -1.87 -11.8 -13.7 +4.6/E

Spirit of AmericaIncA m CL 11.40 +.02 +.6 -1.4 +3.5/DLgCpValA x LB 18.36 -.29 -9.7 -8.7 +5.8/DMnTFBdA m MI 9.26 +.01 +1.1 +.7 +2.0/BRlEsttIncGrA x SR 9.99 -.49 -7.6 -7.2 +1.5/C

State FarmBal MA 63.62 +1.01 -4.7 -4.2 +5.2/BGr LB 72.20 +1.61 -7.7 -6.2 +7.8/BInterim GS 9.84 +.03 +1.0 +1.2 +.8/BMnBd MI 8.52 +.01 +1.5 +1.1 +1.8/B

Sterling CapitalMidValIns x MB 14.27 +.42 -13.8 -18.6 +2.5/DNCIntermTFIns SI 10.52 +.01 +1.3 +.7 +1.2/CShrtDrBdI CS 8.49 +.01 +.2 +1.2 +1.6/BStrtonRlEsttIns x SR 34.02 -.29 -7.0 -3.1 +4.0/AStrtonSmCpVlIns x SB 67.38 +.96 -12.1 -15.3 +5.9/BTtlRetBdIns CI 10.20 +.02 +1.3 -.6 +2.4/B

Stone HarborHYBdIns HY 7.45 ... +2.0 +1.6 +6.5/A

Stralem FundEq d LB 7.30 +.18 -8.0 -5.4 +6.0/D

T. Rowe PriceAfrcMdlEst d MQ 8.53 +.19 -2.3 -9.6 +5.7/BBCGr LG 95.19 +4.27 -8.3 +1.1 +11.5/ABCGrAdv b LG 93.63 +4.20 -8.3 +.8 +11.2/ABCGrR b LG 89.97 +4.03 -8.4 +.6 +10.9/ABal MA 21.28 +.38 -4.6 -5.4 +5.6/ACATFBd MC 11.28 +.01 +1.3 +.7 +2.1/CComm&TeInv SC 93.18 +3.62 -6.9 -2.2 +11.6/ACorpInc TW 9.03 ... +1.6 -3.3 +2.6/DCptlAprc MA 26.36 +.51 -4.7 +7.6/ACptlAprcAdv b MA 26.09 +.50 -4.7 -.3 +7.3/ACptlOpp LB 23.38 +.66 -9.4 -5.4 +8.6/ADivGr LB 41.12 +.90 -8.4 -1.9 +9.1/ADivGrAdv b LB 41.07 +.90 -8.4 -2.2 +8.8/ADivMdCpGr MG 26.84 +.97 -9.3 -4.1 +8.5/BEMBd d EB 11.01 ... +1.7 -7.3 +5.1/BEMLclCcyBd d XP 6.03 +.05 +1.5 -7.8 +5.4/BEMStk d EM 37.35 +.82 -4.8 -16.5 +9.7/AEmergEurope d MQ 12.88 +.23 -4.0 -15.0 +6.9/BEqIdx500 d LB 66.23 +1.86 -9.3 -5.4 +8.5/AEqInc LV 27.09 +.48 -9.9 -10.0 +7.4/AEqIncAdv b LV 27.02 +.47 -10.0 -10.3 +7.1/BEqIncR b LV 26.98 +.48 -10.0 -10.5 +6.8/BErpnStk d ES 17.47 +.19 -5.9 -13.4 -1.1/DExtendedEqMktId d MB 23.76 +.80 -11.2 -10.5 +6.8/AFinclSvcs SF 22.40 +.56 -10.7 -10.6 +7.3/AGNMA GI 8.95 +.02 +1.3 +.4 +1.1/BGeorgiaTFBd SL 11.27 ... +1.3 +.5 +1.7/CGlbGrStk d WS 23.15 +.72 -7.0 -7.7 +8.2/AGlbMltSectBdInv IB 10.92 +.03 +1.4 +.2 +4.4/AGlbRlEstt d GR 17.84 ... -7.1 -7.6 +.7/EGlbStk d WS 34.14 +1.06 -7.5 -5.2 +10.1/AGlbTech ST 12.11 +.57 -5.5 -10.2 +12.2/DGrStk LG 56.58 +2.27 -8.3 -1.9 +9.8/BGrStkAdv b LG 55.22 +2.20 -8.4 -2.2 +9.5/BGrStkR b LG 53.28 +2.12 -8.4 -2.5 +9.2/BGrandInc LB 24.15 +.61 -9.1 -4.0 +7.4/CHY d HY 6.15 ... -1.9 -3.6 +6.0/BHYAdv m HY 6.13 -.01 -1.9 -3.9 +5.8/BHlthSci SH 65.97 +2.58 -11.4 -.3 +4.6/BInflProtBd IP 11.33 +.02 +1.1 -1.4 +1.6/CInsAfrcMdlEst d MQ 5.63 +.12 -2.5 -9.3 +6.0/BInsCorPlus CI 9.99 +.02 +1.5 -.7 +2.5/BInsEMBd d EB 8.03 -.01 +1.6 -5.8 +5.8/AInsEMEq d EM 34.00 +.75 -4.7 -16.3 +9.8/AInsFltngRt d BL 9.56 -.03 -2.3 +.2 +4.0/CInsFltngRtF d BL 9.56 -.03 -2.2 +.1 +3.9/CInsGlbGrEq d WS 23.59 +.69 -7.1 -7.4 +8.5/AInsHY d HY 8.19 -.01 -1.9 -3.3 +6.6/AInsLgCpCorGr LG 37.30 +1.67 -8.3 +1.3 +11.6/AInsLgCpGr LG 35.38 +1.46 -7.9 +3.4 +13.5/AInsLgCpVal LV 19.57 +.35 -9.8 -10.0 +6.7/BInsMdCpEqGr MG 47.71 +1.55 -9.7 -3.4 +9.1/BInsSmCpStk SG 20.09 +.59 -10.6 -4.1 +9.3/BInsUSStructRsrc x LB 10.84 +.31 -9.4 -5.2 +8.8/AIntlBd d IB 8.59 +.08 +2.2 -3.3 +3.0/BIntlDiscv d FR 55.03 +1.41 -6.1 -18.1 +4.9/BIntlEqIdx d FB 11.98 +.23 -6.0 -14.6 +2.8/BIntlStk d FG 14.91 +.32 -5.7 -14.3 +3.8/BIntlStkAdv m FG 14.98 +.32 -5.8 -14.6 +3.5/BIntlValEq d FV 12.03 +.22 -6.6 -18.5 -.6/EIntlValEqAdv m FV 12.28 +.22 -6.6 -18.7 -.8/EJapan d JS 12.33 +.31 -9.2 -12.4 +8.9/ALatinAmerica d LS 21.94 +.54 -.5 -8.4 +14.7/BMdCpGr MG 75.50 +2.35 -9.3 -3.2 +8.6/BMdCpGrAdv b MG 73.09 +2.27 -9.3 -3.4 +8.3/BMdCpGrR b MG 70.80 +2.19 -9.3 -3.7 +8.0/BMdCpVal MV 24.29 +.42 -10.2 -11.0 +7.0/AMdCpValAdv b MV 24.22 +.42 -10.2 -11.2 +6.7/AMdCpValR b MV 23.81 +.41 -10.2 -11.4 +6.4/AMrylndShTrTFBd SS 5.16 ... +.5 +1.0 +.6/DMrylndTFBd SL 10.55 +.01 +1.3 +.8 +2.2/ANJTFBd MJ 11.85 +.01 +1.3 +1.3 +2.4/CNYTFBd MY 11.36 ... +1.3 +.8 +1.9/CNewAmericaGr LG 43.04 +1.54 -8.2 +.3 +10.9/ANewAmericaGrAdv b LG 42.05 +1.51 -8.2 +10.6/ANewAsia d PJ 15.40 +.31 -4.1 -15.5 +6.4/CNewEra SN 29.88 +.51 -8.2 -16.8 +4.5/BNewHorizons MG 47.64 +1.74 -10.3 +2.8 +13.1/ANewInc CI 9.14 +.02 +1.6 -.8 +1.9/COverseasStk d FB 9.26 +.16 -6.7 -15.4 +3.1/BPersonalStrBal MA 21.09 +.33 -4.0 -4.9 +5.9/APersonalStrGr AL 29.65 +.61 -5.9 -6.6 +6.6/APersonalStrInc CA 17.96 +.18 -2.4 -3.3 +4.9/AQMUSSmCpGrEq d SG 30.79 +1.04 -12.1 -8.0 +7.5/CRlAsts d IH 10.03 +.11 -5.4 -12.0 +5.2/ARlEstt d SR 24.69 -.06 -9.0 -9.3 +.1/ERlEsttAdv m SR 25.03 -.07 -9.1 -9.6 -.2/ERtr2005 TA 12.30 +.11 -2.1 -3.6 +4.3/BRtr2005Adv b TA 12.27 +.12 -2.1 -3.7 +4.1/CRtr2010 TA 16.17 +.17 -2.6 -4.0 +4.6/ARtr2010Adv b TA 16.11 +.17 -2.5 -4.1 +4.4/BRtr2010R b TA 16.01 +.16 -2.6 -4.5 +4.1/CRtr2015 TD 12.95 +.16 -3.2 -4.5 +5.0/ARtr2015Adv b TD 12.92 +.16 -3.1 -4.8 +4.7/BRtr2015R b TD 12.80 +.15 -3.2 -5.1 +4.5/CRtr2020 TE 19.44 +.28 -4.0 -5.4 +5.4/ARtr2020Adv b TE 19.31 +.28 -4.0 -5.6 +5.2/ARtr2020R b TE 19.14 +.28 -4.0 -5.8 +4.9/BRtr2025 TG 15.35 +.26 -4.7 -6.1 +5.7/ARtr2025Adv b TG 15.27 +.25 -4.7 -6.3 +5.5/ARtr2025R b TG 15.12 +.25 -4.7 -6.6 +5.2/BRtr2030 TH 22.18 +.42 -5.4 -6.8 +6.0/ARtr2030Adv b TH 21.99 +.41 -5.5 -7.0 +5.8/BRtr2030R b TH 21.82 +.41 -5.5 -7.3 +5.5/BRtr2035 TI 16.16 +.33 -6.0 -7.4 +6.2/ARtr2035Adv b TI 16.09 +.33 -6.0 -7.7 +5.9/BRtr2035R b TI 15.91 +.32 -6.0 -7.9 +5.7/CRtr2040 TJ 22.89 +.50 -6.5 -7.9 +6.4/ARtr2040Adv b TJ 22.69 +.49 -6.5 -8.1 +6.1/BRtr2040R b TJ 22.55 +.49 -6.5 -8.3 +5.8/CRtr2045 TK 15.55 +.35 -6.8 -8.2 +6.4/BRtr2045Adv b TK 15.46 +.35 -6.8 -8.4 +6.1/BRtr2045R b TK 15.29 +.34 -6.8 -8.6 +5.8/CRtr2050 TN 13.11 +.29 -6.8 -8.2 +6.4/ARtr2050Adv b TN 13.00 +.29 -6.8 -8.4 +6.1/BRtr2050R b TN 12.89 +.29 -6.8 -8.6 +5.8/CRtr2055 TL 13.28 +.30 -6.8 -8.2 +6.3/BRtr2055Adv b TL 13.20 +.30 -6.8 -8.4 +6.1/CRtrBal CA 13.86 +.14 -2.6 -3.6 +4.1/BRtrBalAdv b CA 13.87 +.14 -2.5 -3.8 +3.9/BRtrBalR b CA 13.86 +.14 -2.6 -4.1 +3.6/CSciandTech ST 31.31 +1.28 -8.3 -7.2 +12.8/CSciandTechAdv b ST 30.82 +1.25 -8.4 -7.5 +12.5/CShrtTrmBd CS 4.65 +.01 +.4 +1.3 +1.4/CSmCpStk SG 40.85 +1.20 -10.6 -4.3 +9.0/BSmCpStkAdv b SG 40.46 +1.19 -10.6 -4.5 +8.8/BSmCpVal d SB 39.57 +.94 -11.5 -12.1 +8.3/ASmCpValAdv m SB 39.47 +.94 -11.5 -12.2 +8.0/ASpectrumGr LG 19.86 +.52 -8.1 -9.2 +6.9/DSpectrumInc MU 11.83 +.04 -.2 -2.9 +3.9/BSpectrumIntl d FB 11.61 +.22 -5.9 -15.2 +2.9/BSummitMnIncInv ML 11.64 ... +1.2 +.4 +2.2/BSummitMnIntrInv MI 11.68 +.01 +1.3 +.8 +1.6/CTFHY d HM 11.73 ... +1.0 +.6 +3.1/CTFInc ML 9.88 ... +1.2 +.7 +2.0/CTFIncAdv b ML 9.89 +.01 +1.2 +.4 +1.7/DTFShrtInterm MS 5.54 +.01 +.9 +1.1 +.9/CTtlEqMktIdx x LB 27.45 +.78 -9.6 -6.4 +8.2/BTxEfficientEq d LG 28.10 +1.13 -8.8 -1.4 +9.1/BUSBdEnhIdx d CI 10.67 +.03 +1.9 -.1 +2.1/CUSLgCpCor LB 21.23 +.53 -9.0 -4.2 +7.3/CUSTrsInterm GI 5.63 +.03 +2.0 +.8 +.8/CUSTrsLngTrm GL 12.21 +.02 +6.0 -2.2 +1.7/EVITFBd SL 11.74 ... +1.2 +.7 +2.0/AVal LV 30.30 +.59 -8.6 -10.2 +5.6/CValAdv b LV 29.83 +.57 -8.6 -10.5 +5.4/D

TCMSmCpGr SG 27.44 +1.21 -12.1 -6.8 +10.1/A

TCWCorFIIns CI 10.69 -.01 +1.6 -.2 +1.8CorFIN b CI 10.67 ... +1.7 -.3 +1.5EMIncIns EB 7.66 -.07 +1.9 -6.3 +6.1RltvVlDivAprcI LV 15.08 -.58 -8.3 -14.6 +3.0RltvVlDivAprcN b LV 15.36 -.57 -8.3 -14.8 +2.8RltvVlLgCpIns LV 15.70 -1.81 -10.8 -18.7 +2.8RltvVlMidCpI MV 17.73 -1.24 -13.1 -23.1 +4.5SelEqsI LG 21.71 -2.33 -4.3 +1.7 +7.4SelEqsN b LG 19.35 -2.45 -4.3 +1.5 +7.2TtlRetBdI CI 9.63 -.02 +1.9 +.5 +1.8TtlRetBdN b CI 9.93 -.01 +1.9 +.3 +1.5

TETON WestwoodMightyMitesAAA m SB 23.17 +.52 -9.4 -14.3 +6.3/B

TIAA-CREF5-15YLdTxExBRet b MI 10.31 +.01 +1.6 +1.2 +1.6/CBdIdxIns CI 10.51 +.03 +1.9 -.2 +1.8/DBdIns CI 10.02 +.02 +1.6 -.5 +2.6/A

Mutual FundsContinued from previous page







BdPlusIns CI 10.07 +.02 +1.5 -.4 +3.0/ABdPlusRet CI 10.08 +.01 +1.4 -.6 +2.7/ABdPlusRetail b CI 10.09 +.02 +1.4 -.7 +2.6/ABdRet CI 10.20 +.02 +1.5 -.8 +2.4/BBdRetail b CI 10.19 +.02 +1.5 -.9 +2.3/BEqIdxIns LB 18.04 +.52 -9.5 -6.1 +8.4/BEqIdxRet LB 18.33 +.54 -9.5 -6.3 +8.2/BEqIdxRetail b LB 18.39 +.54 -9.5 -6.3 +8.1/BGrIncIns LG 12.01 +.39 -9.8 -8.0 +7.2/DGrIncPrem b LG 12.03 +.40 -9.7 -8.2 +7.0/DGrIncRet LG 12.24 +.40 -9.8 -8.3 +6.9/DGrIncRetail b LG 16.41 +.54 -9.8 -8.3 +6.9/DHYIns HY 9.00 ... -2.6 -2.9 +6.3/BHYRet HY 9.00 ... -2.6 -3.1 +6.0/BHYRetail b HY 9.04 ... -2.6 -3.1 +6.0/BInflLinkedBdIns IP 10.99 +.03 +.7 -.6 +1.6/CInflLinkedBdRet IP 11.08 +.04 +.7 -.8 +1.3/DInflLinkedBdRtl b IP 10.72 +.03 +.7 -.9 +1.3/DIntlEqIdxIns FB 16.85 +.31 -6.1 -13.7 +2.9/BIntlEqIdxPrem b FB 16.82 +.31 -6.1 -13.8 +2.7/BIntlEqIdxRet FB 17.25 +.32 -6.1 -13.9 +2.6/BIntlEqIns FB 9.43 +.14 -8.1 -23.8 +.4/DIntlEqPrem b FB 9.42 +.14 -8.2 -23.9 +.3/DIntlEqRet FB 9.81 +.14 -8.2 -24.0 +.1/EIntlEqRetail b FB 6.01 +.09 -8.2 -23.9 +.1/ELfcycl2010Rtr TA 12.35 +.13 -2.6 -4.5 +4.3/BLfcycl2015Rtr TD 11.00 +.13 -3.1 -5.1 +4.5/CLfcycl2020Rtr TE 11.54 +.16 -3.7 -5.8 +4.8/BLfcycl2025Rtr TG 11.81 +.19 -4.5 -6.7 +5.1/BLfcycl2030Rtr TH 11.97 +.22 -5.5 -7.8 +5.3/CLfcycl2035Rtr TI 12.28 +.25 -6.3 -8.8 +5.6/CLfcycl2040I TJ 9.01 +.21 -7.2 -9.5 +6.0/BLfcycl2040Rtr TJ 12.48 +.29 -7.2 -9.7 +5.8/CLfcycl2045Rtr TK 10.71 +.27 -7.8 -10.5 +5.8/CLfcyclId2010I TA 14.12 +.17 -2.6 -3.3 +4.2/CLfcyclId2020I TE 15.46 +.23 -3.5 -4.2 +5.0/ALfcyclId2025I TG 16.16 +.26 -4.3 -4.9 +5.4/ALfcyclId2035I TI 17.51 +.35 -5.9 -6.3 +6.3/ALfcyclId2040I TJ 17.92 +.39 -6.7 -7.0 +6.7/ALfcyclId2045I TK 17.91 +.42 -7.3 -7.5 +6.8/ALfcyclRtIncRtr RI 10.57 +.11 -2.5 -4.3 +4.1/ALgCpGrIdxIns LG 27.07 +1.01 -8.8 -2.5 +10.5/ALgCpGrIdxRet LG 27.29 +1.02 -8.8 -2.7 +10.2/ALgCpGrIns LG 17.32 +.70 -8.5 -.9 +9.6/BLgCpGrRet LG 17.22 +.69 -8.5 -1.1 +9.3/BLgCpGrRetail b LG 17.29 +.69 -8.5 -1.2 +9.3/BLgCpValIdxIns LV 17.08 +.35 -9.7 -9.0 +6.4/BLgCpValIdxRet LV 17.39 +.35 -9.8 -9.2 +6.2/CLgCpValIns LV 14.45 +.34 -10.6 -14.9 +4.1/ELgCpValPrem b LV 14.43 +.34 -10.6 -15.0 +4.0/ELgCpValRet LV 14.41 +.33 -10.7 -15.1 +3.9/ELgCpValRetail b LV 13.80 +.32 -10.6 -15.1 +3.8/EMdCpGrI MG 17.57 +.74 -9.5 -9.3 +5.1/DMdCpGrP b MG 17.47 +.74 -9.5 -9.4 +4.9/DMdCpGrRtl b MG 17.00 +.71 -9.5 -9.6 +4.7/EMdCpGrRtr MG 17.02 +.72 -9.5 -9.5 +4.8/EMdCpValI MV 17.00 +.33 -11.8 -14.9 +3.4/DMdCpValP b MV 16.97 +.32 -11.8 -15.1 +3.2/DMdCpValRtl b MV 16.51 +.31 -11.8 -15.2 +3.0/DMdCpValRtr MV 16.90 +.32 -11.8 -15.2 +3.1/DMgdAllcRtl b MA 11.26 +.19 -4.8 -7.5 +4.7/CQtIntEqInstl FB 6.36 +.12 -6.2 -16.3 +1.7/CQtLrgCpGrInstl LG 11.84 +.44 -9.3 -4.3 +10.0/BQtLrgCpValInstl LV 8.80 +.19 -9.8 -10.9 +5.1/DQtSm-CpEqInstl SG 13.95 +.49 -11.4 -12.9 +6.0/DQtSm-CpEqPre b SG 13.87 +.49 -11.4 -13.0 +5.9/DQtSm-CpEqRet SG 13.55 +.48 -11.5 -13.1 +5.7/DQtSm-CpEqRetail b SG 13.38 +.47 -11.4 -13.2 +5.7/DRlEsttSecI SR 14.38 ... -7.3 -4.4 +3.8/ARlEsttSecP b SR 14.39 ... -7.3 -4.6 +3.7/ARlEsttSecRtl b SR 14.27 ... -7.3 -4.8 +3.5/ARlEsttSecRtr SR 14.99 ... -7.3 -4.7 +3.5/ASP500IdxI LB 27.29 +.77 -9.2 -5.3 +8.7/ASP500IdxRtr LB 27.13 +.76 -9.2 -5.5 +8.4/BSclChEqI LB 16.41 +.46 -9.2 -6.4 +8.5/ASclChEqP b LB 16.35 +.45 -9.3 -6.6 +8.3/BSclChEqRtl b LB 14.59 +.40 -9.3 -6.7 +8.2/BSclChEqRtr LB 16.68 +.46 -9.3 -6.7 +8.2/BShrtTrmBdI CS 10.20 +.01 +.4 +1.3 +1.8/BShrtTrmBdRtl b CS 10.21 +.01 +.5 +1.0 +1.4/CShrtTrmBdRtr CS 10.22 +.01 +.5 +1.2 +1.5/CSmCpBlndIdxI SB 17.32 +.61 -12.3 -11.6 +6.9/BSmCpBlndIdxRtr SB 17.41 +.61 -12.3 -11.8 +6.7/B

The Investment HouseInvmHouseGr LG 30.99 +1.27 -10.0 -5.0 +10.0/B

Third AvenueRlEsttValIns d GR 24.67 +.06 -8.9 -20.4 +.7/ESmCpValIns d SB 16.12 +.43 -10.8 -12.6 +5.9/BValIns d WS 37.61 +.77 -10.0 -21.2 +.5/E

ThompsonBd CS 11.24 +.01 -.4 +1.7 +5.6/ALgCp LB 58.05 +1.80 -11.3 -12.8 +6.5/D

ThornburgCALtdTrmMnA m SS 13.51 ... +.8 +.5 +.5/ECorGrA m LG 32.89 +1.40 -8.4 -3.3 +5.1/EIntermMnA m MI 13.87 ... +1.1 +.5 +1.2/DIntermMnC m MI 13.89 ... +1.0 +.2 +.9/EIntlValA m FB 19.18 +.32 -7.4 -20.6 -1.1/EIntlValC m FB 17.13 +.28 -7.5 -21.2 -1.9/EIntlValI FB 19.79 +.33 -7.5 -20.3 -.8/EInvmIncBldrA m IH 19.96 +.27 -4.8 -5.0 +5.9/AInvmIncBldrC m IH 19.93 +.26 -4.9 -5.8 +5.1/ALtdTrmIncA m CS 13.20 +.03 +.8 +.9 +2.1/ALtdTrmIncC m CS 13.18 +.03 +.8 +.7 +1.9/BLtdTrmIncI CS 13.20 +.02 +.8 +1.1 +2.4/ALtdTrmMnA m MS 14.19 +.01 +.9 +.7 +.8/DLtdTrmMnC m MS 14.21 ... +.8 +.6 +.6/ELtdTrmMnI MS 14.19 ... +.9 +1.1 +1.1/BLtdTrmUSGvtA m GS 12.80 +.03 +1.0 +.7 +.8/CNewMxcIntermMnA m SI 13.05 ... +.9 +1.4 +1.0/DValA m LB 60.36 +1.38 -10.3 -10.2 +5.5/DValI LB 62.07 +1.42 -10.3 -9.9 +5.9/D

ThriventBalIncPlusA m CA 11.46 +.04 -3.9 -5.6 +3.8BalIncPlusS CA 11.43 +.03 -3.9 -5.4 +4.2DiversIncPlusA m CA 6.94 +.05 -2.6 -3.6 +3.8HYA m HY 4.43 ... -2.2 -4.0 +5.0IncA m TW 8.68 ... +.3 -3.2 +2.8LgCpGrA m LG 9.22 +.38 -5.4 +.7 +7.7LgCpStkA m WS 22.43 +.35 -6.1 -9.6 +4.4LgCpStkS WS 22.62 +.27 -6.1 -9.3 +4.8LgCpValA m LV 19.12 +.24 -8.6 -9.4 +7.1LgCpValS LV 19.22 +.16 -8.6 -9.0 +7.5LtdMatBdA b CS 12.26 ... +.6 +1.7MidCpStkA m MB 19.99 +.44 -9.2 -11.4 +10.1MidCpStkS MB 22.81 +.43 -9.2 -11.2 +10.4MnBdA m ML 11.03 +.01 +1.3 +.3 +1.5OppIncPlusA m MU 9.76 -.01 -.6 -1.5 +3.5OppIncPlusS MU 9.76 -.01 -.6 -1.2 +3.7SmCpStkA m SG 16.28 +.41 -10.6 -11.4 +9.9

TimothyPlanSmCpValA m SB 14.04 +.38 -13.3 -16.3 +5.3/C

TocquevilleDelafield b SV 17.54 +.47 -9.6 -16.8 +2.9/DGold m SP 30.44 +.79 +7.4 -17.2 +7.5/DIntlVal b FB 13.76 +.28 -7.4 -20.5 +.7/DOpp b MG 21.17 +1.34 -9.3 -8.1 +4.8/ETocqueville b LB 30.90 +.75 -8.3 -8.1 +6.1/D

TorrayTorray LV 43.17 +.80 -9.1 -11.2 +4.2/E

TouchstoneActvBdA m CI 9.92 -.01 +1.0 -2.1 +2.1/CActvBdY CI 9.91 -.02 +1.1 -1.9 +2.3/BBalancedA m MA 19.47 +.25 -5.6 -3.3 +6.2/AFlexIncA m MU 10.38 -.02 -.6 -1.9 +2.7/DFlexIncC m MU 10.24 -.01 -.6 -2.6 +1.9/EFlexIncY MU 10.41 -.03 -.6 -1.7 +2.9/DFocedY LB 37.96 +.94 -10.0 -8.1 +5.3/EGrOppsIns LG 28.60 +1.17 -9.4 -4.9 +7.1/DImpactBdInstl CI 9.83 ... +1.6 +2.3/BIntlEqA m FB 13.93 ... -4.8 -17.5 +1.3/DIntlSmCpY FR 13.16 +.08 -7.7 -23.6 -2.5/ELargeCpFocA m LB 36.62 +.82 -9.3 -3.4 +9.5/AMergerArbtrgY NE 10.08 -.15 -.5 -2.5 +1.1/CMidCpGrA m MG 23.93 +.95 -9.5 -4.8 +7.1/CMidCpGrC m MG 14.82 +.59 -9.6 -5.4 +6.4/CMidCpGrIns MG 25.17 +1.00 -9.5 -4.4 +7.5/CMidCpGrY MG 24.93 +.99 -9.5 -4.5 +7.4/CMidCpValIns MV 15.06 +.17 -11.7 -17.3 +4.3/CMidCpY MB 30.02 +.89 -7.4 -4.1 +9.7/ASdCptlInsGr LG 18.79 +1.11 -7.3 +5.4 +8.9/CSdCptlSelGrA m LG 10.86 +.64 -7.6 +4.5 +8.2/CSdCptlSelGrC m LG 9.59 +.56 -7.5 +3.7 +7.4/DSdCptlSelGrY LG 11.68 +.69 -7.5 +4.7 +8.5/CSdCptlSelGrZ b LG 10.88 +.64 -7.5 +4.5 +8.3/CSmCpValA m SV 20.81 +.52 -12.6 -16.2 +4.4/CSmallComA m SG 4.17 +.11 -14.0 -9.2 +8.0/CSmallComC m SG 2.18 +.06 -14.4 -10.2 +7.1/CSstnbtyIpcEqA m WS 18.24 +.32 -9.0 -10.4 +5.3/CSstnbtyIpcEqY WS 18.89 +.28 -9.0 -10.2 +5.6/BUlShrtDrFIA m UB 9.23 ... +.1 +1.6 +1.5/CUlShrtDrFIY UB 9.23 ... +.1 +1.9 +1.7/BUlShrtDrFIZ b UB 9.23 ... +.1 +1.6 +1.5/CValIns LV 8.21 +.15 -8.8 -6.0 +6.6/BValY LV 8.24 +.16 -8.7 -6.1 +6.4/B

TowleDeep Val d SV 11.56 +.20 -19.0 -32.4 +5.8/B

TransamericaAsAlCnsrvA m CA 9.81 -.59 -2.9 -5.6 +3.0/DAsAlCnsrvC m CA 9.74 -.57 -2.7 -6.1 +2.3/EAsAlGrA m XM 11.20 -1.86 -9.0 -13.2 +4.0/DAsAlGrC m XM 10.90 -1.69 -7.7 -12.7 +3.7/DAsAlModA m CA 10.23 -.92 -5.3 -8.5 +2.9/DAsAlModC m CA 10.30 -.76 -4.0 -7.9 +2.6/EAsAlModGrA m MA 10.58 -1.42 -6.8 -10.5 +3.4/EAsAlModGrC m MA 10.69 -1.22 -5.3 -9.7 +3.2/EBondA m CI 8.88 ... -.9 +3.2/ACptlGrA m LG 23.57 +1.40 -7.5 +5.5 +13.7/AHYBdA m HY 8.49 ... -2.1 -2.9 +5.9/BMltMgdBalA m MA 24.70 +.44 -5.1 -4.5 +5.2/BSMPValA m MV 21.28 +.49 -11.4 -12.3 +6.6/A

Tributary FundsSmCoIns SB 24.03 +.78 -12.8 -11.3 +5.8/B

TrilliumGlbEqR b WS 37.87 +.95 -7.5 -7.8 +6.7/B

Trust For Credit UniUnsShrtDrTCU GS 9.51 +.01 +.5 +1.1 +.8/BUnsUlShDrGvtTCU UB 9.37 ... +.1 +1.2 +.7/E

Tweedy, BrowneGlbVal d FV 24.78 -1.57 -4.0 -7.0 +4.3/AGlbVlIICyUnHdg d FV 14.04 -.13 -3.7 -9.4 +3.9/AVal WS 17.85 -4.13 -5.6 -6.8 +5.9/BWldwdHDvYldVl d WS 7.86 -1.68 -5.4 -6.2 +5.9/B

U.S. Global InvestorGlbRes b SN 4.33 +.10 -3.8 -25.5 +1.5/CGoldPrcMtls b SP 6.57 +.16 +4.5 -16.0 +11.7/BWldPrecMnral b SP 2.64 +.14 +1.7 -33.2 +4.7/E

UBSGlbAllcA m IH 11.19 +.19 -4.2 -8.1 +2.8/DIntlSustEqP FB 8.74 +.17 -7.4 -17.0 +2.6/BUSAllcA m MA 40.01 +.87 -7.2 -8.5 +3.8/DUSSmCpGrP SG 16.79 +.89 -13.3 -5.6 +6.2/D

UBS PACEAltStrsInvmsP GY 9.96 +.10 -2.5 -5.6 -.8GlbFIInvmsP IB 9.56 +.05 +1.3 -3.3 +1.3/EIntermFIInvmsP CI 11.86 +.03 +1.6 -.9 +1.5/D

IntlEMEqInvP EM 11.88 +.18 -3.8 -16.8 +5.5/DIntlEqInvmsP FB 13.42 +.24 -5.6 -13.9 +3.3/ALgCoGrEqInvmsP LG 20.12 +.78 -9.4 -4.1 +7.8/DLgCoValEqInvmsA m LV 18.71 +.38 -10.3 -11.6 +5.6/CLgCoValEqInvmsP LV 18.63 +.38 -10.3 -11.4 +5.9/CMnFIInvmsP MI 12.70 +.02 +1.5 +.9 +1.8/CMrBckScFIInvmsP CI 12.36 +.04 +1.6 +1.7/DSMCoGrEqInvmsP SG 14.97 +.79 -11.5 -.9 +7.6/CSMCoValEqInvmsP SB 15.96 +.39 -14.0 -17.5 +3.3/DStrFIInvmsP CI 13.14 +.04 +.8 -1.3 +2.7/A

USA MutualsViceInv b LB 24.95 +.42 -9.2 -22.1 +2.2/E

USAAAgrsGr LG 36.59 +1.44 -10.1 -1.7 +8.6/CCABd MC 10.88 ... +1.2 +1.2 +2.3/BCptlGr WS 9.97 +.26 -8.7 -12.2 +5.2/CCrnrstnEq WS 12.79 +.05 -7.9 -12.6 +5.4/CCrnrstnMdlyAgrs MA 22.53 +.01 -4.3 -7.7 +3.4/ECrnrstnMod CA 13.32 +.03 -3.3 -6.5 +3.4/CEM EM 15.87 +.26 -4.4 -20.1 +5.7/DExtendedMktIdx MB 15.99 +.37 -11.1 -10.5 +6.5/AGr LG 25.61 +.89 -8.4 -5.2 +8.8/CGrInc LB 20.47 +.58 -10.4 -9.5 +6.7/DGrandTxtr CA 18.79 +.13 -3.6 -2.3 +5.2/AGvtSec GI 9.58 +.03 +1.5 +.8 +1.1/BHiInc d HY 7.43 +.02 -2.8 -3.7 +6.9/AInc CI 12.50 +.02 +.9 -1.5 +3.2/AIncStk LV 17.22 +.27 -8.1 -6.3 +7.4/AIntermTrmBd TW 10.16 +.01 +.5 -1.2 +3.7/BIntl FB 26.22 +.48 -5.7 -14.5 +3.5/ANASDAQ100Idx LG 17.56 +.56 -9.0 -1.2 +11.5/ANYBd MN 11.68 +.01 +1.2 +1.1 +1.9/APrcMtlsMnral SP 11.48 +.28 +9.9 -13.6 +11.3/CSP500IdxMbr LB 34.92 +.98 -9.3 -5.5 +8.5/ASP500IdxRwd LB 34.94 +.99 -9.2 -5.3 +8.6/ASciTech ST 21.58 +.93 -8.4 -5.4 +9.5/EShrtTrmBd CS 9.05 +.01 +.3 +1.2 +2.2/ASmCpStk SB 13.88 +.49 -12.3 -10.6 +5.0/CTEIntermTrm MI 13.12 +.01 +1.3 +1.2 +2.2/ATELngTrm ML 13.05 +.01 +1.3 +.8 +2.4/BTEShrtTrm MS 10.44 ... +.3 +1.6 +1.1/BTrgtRet2020 TE 11.24 -.17 -3.2 -5.2 +4.6/BTrgtRet2030 TH 11.82 -.11 -4.7 -7.4 +5.2/CTrgtRet2040 TJ 11.82 -.06 -5.9 -8.9 +5.4/CTrgtRet2050 TN 11.89 -.04 -6.3 -9.5 +5.4/DTrgtRetInc RI 10.66 -.05 -1.6 -3.3 +3.7/BUlShrtTrmBd UB 9.89 +.01 +.1 +1.4 +1.5/CVIBd SI 11.11 ... +1.3 +.8 +2.1/AVal LV 16.49 +.42 -10.4 -13.4 +4.2/EWldGr WS 27.03 +.57 -7.7 -10.5 +5.7/B

Undiscovered ManagerBehavioralValA m SV 51.87 +1.01 -15.1 -16.1 +4.2/CBehavioralValC m SV 48.66 +.95 -15.1 -16.5 +3.7/DBehavioralValL SV 53.16 +1.05 -15.0 -15.8 +4.6/C

VALIC Co IAstAllc MA 10.32 +.20 -4.4 -9.4 +3.1/ECorEq LB 21.22 +.60 -10.5 -7.5 +7.8/BCptlCnsrvtn CI 9.61 +.02 +1.6 -1.3 +1.4/DDivVal LV 11.64 +.23 -9.9 -9.7 +7.3/AEmergEcos EM 7.52 +.09 -4.8 -19.3 +7.7/BGlbSclAwrns WS 23.62 +.59 -8.0 -9.0 +5.9/BGlbStr IH 11.14 +.09 -5.4 -8.5 +2.8/DGr LG 15.62 +.60 -8.6 -3.7 +9.3/BGrInc LB 20.62 +.61 -9.4 -6.6 +7.7/BGvtSec GI 10.38 +.04 +1.9 +.3 +1.1/BHlthSci SH 19.21 +.75 -11.4 -.6 +4.4/BInflProt IP 10.71 +.01 +.2 -2.4 +2.0/BIntlEqsIdx FB 6.46 +.12 -6.0 -14.0 +2.4/BIntlGr FG 12.77 +.27 -5.7 -8.5 +4.1/BIntlGvtBd IB 11.51 +.07 +2.0 -3.3 +2.6/CIntlVal FV 8.92 +.13 -6.7 -18.1 +1.9/BLgCpCor LB 10.75 +.32 -10.0 -9.3 +5.9/DLgCptlGr LG 14.41 +.43 -8.0 +10.7/AMidCpIdx MB 23.89 +.52 -11.8 -12.3 +6.6/AMidCpStrGr MG 14.04 +.51 -9.6 -5.9 +9.0/BSciTech ST 26.86 +1.27 -7.5 -2.1 +13.8/CSmCp SG 9.96 +.27 -11.9 -8.6 +6.3/DSmCpIdx SB 18.81 +.65 -12.4 -11.9 +6.5/BSmCpSpecVals SV 11.59 +.30 -11.3 -14.2 +7.0/ASmMidGr MG 12.22 +.53 -9.5 -6.4 +6.1/DStkIdx LB 36.59 +1.03 -9.3 -5.5 +8.4/BVal LV 16.19 +.36 -9.7 -10.5 +5.2/D

VALIC Co IICorBd CI 10.69 +.02 +1.0 -2.2 +1.9/CHYBd HY 7.20 ... -2.2 -3.4 +5.7/CIntlOpps FR 17.19 +.39 -7.2 -17.8 +4.5/BLgCpVal LV 19.35 +.41 -10.9 -11.0 +6.0/CMidCpVal MB 17.99 +.35 -11.3 -15.7 +3.0/DSclyRspnb LB 19.99 +.55 -9.1 -6.0 +7.6/CSmCpVal SV 12.22 +.32 -12.0 -16.1 +4.3/CStrBd MU 10.67 +.01 -.1 -3.6 +3.6/C

VYClmbCntrnCrS b LB 19.43 +.57 -10.0 -9.6 +5.8/DTRPDvrsMdCpGrA b MG 8.99 +.32 -9.5 -4.7 +8.0/BTRPGrEqI LG 77.31 +3.08 -8.4 -2.0 +9.8/B

Value LineAstAllcInv b MA 30.98 +.63 -5.4 +1.3 +7.0/ACptlApprctInv b AL 8.86 +.34 -7.7 -3.6 +6.9/ALgrCoFocedInv b LG 25.08 +1.25 -7.8 +.3 +10.2/AMidCpFoced b MG 18.91 +.50 -7.9 +3.6 +11.0/APremGr b MG 30.20 +.89 -8.3 +.5 +9.3/BSmCpOppsInv b SG 42.04 +1.44 -9.9 -5.8 +7.8/C

VanEckEMA m EM 14.05 +.26 -4.5 -23.8 +4.0/EEMY EM 14.25 +.27 -4.4 -23.5 +4.4/DGlbHardAstsA m SN 25.36 +.58 -11.5 -30.2 -.6/DGlbHardAstsY SN 25.89 +.60 -11.5 -30.0 -.3/DIntlInvsGoldA m SP 7.50 +.21 +8.2 -17.6 +11.8/BIntlInvsGoldY SP 7.67 +.21 +8.3 -17.3 +12.2/B

Vanguard500IdxAdmrl LB 229.46 +6.46 -9.2 -5.2 +8.7/A500IdxInv LB 229.46 +6.45 -9.2 -5.3 +8.6/ABalIdxAdmrl MA 32.79 +.60 -5.1 -3.4 +6.0/ABalIdxIns MA 32.80 +.61 -5.0 -3.4 +6.0/ABalIdxInv MA 32.79 +.60 -5.1 -3.6 +5.9/ACAITTxExAdm MF 11.61 ... +1.3 +1.2 +2.0/ACAITTxExInv MF 11.61 ... +1.3 +1.2 +1.9/BCALtrmTEAdm MC 11.90 +.01 +1.5 +.7 +2.6/BCALtrmTEInv MC 11.90 +.01 +1.5 +.6 +2.5/BCnsDscIdxAdmrl CD 77.15 +3.39 -9.6 -3.2 +8.1/ACnsStpIdxAdmrl CC 64.41 +.57 -8.6 -8.1 +2.8/ACnvrtSecInv CV 11.68 +.07 -2.8 -3.0 +4.0/ECptlOppAdmrl LG 130.65 +4.82 -10.4 -4.7 +10.7/ACptlOppInv LG 56.59 +2.09 -10.4 -4.7 +10.6/ACptlValInv LV 11.12 +.26 -11.5 -14.2 +2.6/EDevMIdxAdmrl FB 11.90 +.23 -6.3 -14.9 +3.2/BDevMIdxIns FB 11.92 +.23 -6.3 -14.8 +3.2/BDivAprcIdxInv LB 38.78 +.87 -9.1 -3.1 +9.5/ADivGrInv LB 24.24 +.45 -8.1 -.7 +8.2/BDiversEqInv x LG 30.72 -.96 -9.9 -6.2 +7.5/DEMGvtBdIdxAdmrl EB 18.70 +.02 +2.0 -2.9 +5.0/BEMSelStkInv EM 19.35 +.36 -3.5 -12.9 +9.9/AEMStkIdxInAdm EM 31.63 +.55 -3.6 -14.9 +7.4/BEMStkIdxInInv EM 24.09 +.41 -3.6 -15.1 +7.2/BEMStkIdxInPl EM 80.01 +1.38 -3.6 -14.9 +7.5/BEMStkIdxIns EM 24.05 +.41 -3.6 -14.9 +7.4/BEngyAdmrl EE 80.83 +1.60 -13.2 -19.7 +3.3/AEngyIdxAdmrl EE 38.34 +.71 -13.7 -20.3 /AEngyInv EE 43.09 +.85 -13.1 -19.7 +3.2/AEqIncAdmrl LV 65.92 +1.21 -8.3 -6.4 +8.2/AEqIncInv LV 31.45 +.58 -8.3 -6.5 +8.1/AEuStkIdxAd ES 60.58 +.85 -5.9 -15.3 +2.0/BEuStkIdxInsP ES 115.42 +1.62 -5.9 -15.2 +2.0/AEuStkIdxInstl ES 25.83 +.36 -5.9 -15.3 +2.0/BEuStkIdxInv ES 26.02 +.37 -5.9 -15.4 +1.8/BExplorerAdmrl SG 76.97 +2.89 -11.5 -3.4 +9.9/BExplorerInv SG 82.75 +3.10 -11.5 -3.5 +9.8/BExplorerValInv SB 29.09 +.77 -11.1 -13.7 +5.4/CExtDrTrIdIns GL 33.90 -.02 +8.5 -3.7 +2.8/AExtDrTrIdInsPls GL 85.09 -.06 +8.5 -3.7 +2.8/AExtMktIdxAdmrl MB 75.00 +2.52 -11.0 -10.2 +7.0/AExtMktIdxIns MB 74.99 +2.52 -11.1 -10.2 +7.0/AExtMktIdxInsPls MB 185.07 +6.21 -11.1 -10.2 +7.0/AExtMktIdxInv MB 75.04 +2.52 -11.1 -10.3 +6.8/AFAWexUSIAdmr FB 28.25 +.53 -5.7 -14.3 +4.3/AFAWexUSIInPl FB 94.83 +1.79 -5.7 -14.3 +4.4/AFAWexUSIIns FB 89.55 +1.69 -5.7 -14.3 +4.3/AFAWexUSIdxInv FB 17.93 +.33 -5.7 -14.4 +4.2/AFAWexUSSCIIn FQ 179.16 +4.04 -6.5 -19.0 +3.3/BFAWexUSSCplIInv FQ 35.77 +.81 -6.5 -19.1 +3.2/BFSocialIdxIns LB 16.46 +.49 -9.1 -4.3 +9.3/AFSocialIdxInv LB 16.45 +.49 -9.1 -4.3 +9.2/AFinclsIdxAdmrl SF 29.48 +.94 -12.3 -14.2 +8.4/AGNMAAdmrl GI 10.23 +.02 +1.5 +.7 +1.6/AGNMAInv GI 10.23 +.02 +1.5 +.6 +1.5/AGlbCapCycInv SP 7.02 +.14 -6.6 -32.7 +4.2/EGlbEqInv WS 26.07 +.73 -7.7 -9.7 +6.9/AGlbMnmVlInv SW 12.34 +.14 -6.2 -2.3 +7.0/BGlbexUSRlEIAdmr d GR 31.59 +.26 -3.5 -10.0 +5.0/AGlbexUSRlEIdIns d GR 105.24 +.85 -3.5 -10.0 +5.0/AGrIdxAdmrl LG 68.48 +2.56 -8.8 -4.2 +8.9/CGrIdxIns LG 68.48 +2.56 -8.8 -4.2 +8.9/CGrIdxInv LG 68.50 +2.57 -8.8 -4.3 +8.8/CGrandIncAdmrl LB 67.60 +1.97 -9.3 -5.4 +8.4/BGrandIncInv LB 41.42 +1.21 -9.3 -5.5 +8.3/BHCAdmrl SH 79.41 +2.03 -9.7 -1.1 +2.5/CHCIdxAdmrl SH 79.14 +2.57 -9.3 +4.0 +7.4/AHCInv SH 188.31 +4.81 -9.7 -1.1 +2.5/CHYCorpAdmrl HY 5.43 -.01 -2.0 -3.0 +5.1/DHYCorpInv HY 5.43 -.01 -2.0 -3.0 +5.0/DHYTE ML 11.16 +.01 +1.5 +1.2 +3.3/AHYTEAdmrl ML 11.16 +.01 +1.5 +1.3 +3.4/AHiDivYldIdxInv LV 30.64 +.55 -8.6 -6.7 +8.0/AITIdxAdmrl ST 84.61 +3.24 -9.0 +1.5 +16.2/AInTrBdIdxAdmrl CI 11.00 +.04 +1.9 -.4 +2.0/CInTrBdIdxIns CI 11.00 +.04 +1.9 -.4 +2.0/CInTrBdIdxInsPls CI 11.00 +.04 +1.9 -.4 +2.1/CInTrBdIdxInv CI 11.00 +.04 +1.9 -.5 +1.9/CInTrCrpBdIAdmrl TW 22.26 +.03 +1.1 -2.0 +2.8/CInTrCrpBdIIns TW 27.51 +.04 +1.1 -1.9 +2.8/CInTrInGdAdm TW 9.37 +.02 +1.4 -.7 +2.4/DInTrInGdInv TW 9.37 +.02 +1.4 -.8 +2.3/DInTrTEAdmrl MI 13.91 +.01 +1.5 +1.3 +2.0/BInTrTEInv MI 13.91 +.01 +1.5 +1.2 +1.9/BInTrTrsAdmrl GI 10.90 +.05 +2.0 +.9 +1.2/AInTrTrsIdxAd GI 21.37 +.11 +2.0 +1.1 +1.2/BInTrTrsIdxIns GI 26.52 +.14 +2.0 +1.1 +1.2/AInTrTrsInv GI 10.90 +.05 +2.0 +.8 +1.1/BIndtlsIdxAdmrl ID 61.24 +1.54 -11.1 -14.8 +7.4/BInflPrtScAdmrl IP 24.45 +.05 +1.0 -1.5 +1.9/BInflPrtScIns IP 9.96 +.02 +1.0 -1.5 +2.0/BInflPrtScInv IP 12.46 +.03 +1.0 -1.6 +1.9/BInsIdxIns LB 225.61 +6.35 -9.2 -5.2 +8.7/AInsIdxInsPlus LB 225.62 +6.35 -9.2 -5.2 +8.7/AInsTrgRt2020Ins x TE 20.93 -.24 -3.6 -4.7 +5.1/AInsTtlSMIInPls LB 53.62 +1.56 -9.5 -6.0 +8.5/AInsTtlSMIIns LB 53.62 +1.56 -9.5 -6.0 +8.5/AIntlExplorerInv FR 14.95 +.38 -8.8 -23.6 +1.4/DIntlGrAdmrl FG 78.90 +1.84 -7.6 -12.9 +8.1/AIntlGrInv FG 24.81 +.58 -7.6 -13.0 +8.0/AIntlValInv FV 31.96 +.56 -6.6 -14.9 +4.1/ALTBdIdInsPls CL 13.19 -.02 +4.0 -4.7 +3.7/BLTBdIdxIns CL 13.19 -.02 +4.0 -4.7 +3.7/BLTBdIdxInv CL 13.19 -.02 +4.0 -4.8 +3.6/CLTCrpBdIdxIns TW 28.28 -.11 +2.5 -7.2 +4.6/ALTInGrdAdm TW 9.54 -.03 +2.9 -6.2 +4.0/ALTInGrdInv TW 9.54 -.03 +2.9 -6.3 +3.9/ALTTE ML 11.37 +.01 +1.7 +.9 +2.6/BLTTEAdmrl ML 11.37 +.01 +1.7 +.9 +2.7/ALTTrsAdmrl GL 11.80 +.03 +6.1 -2.1 +2.1/CLTTrsIdxIns GL 31.77 +.09 +6.1 -1.9 +2.2/B

LTTrsInv GL 11.80 +.03 +6.1 -2.2 +2.0/CLfStrCnsrGrInv x CA 18.60 -.20 -2.2 -3.3 +4.2/BLfStrGrInv x AL 29.88 -.35 -6.1 -7.5 +5.9/ALfStrIncInv x XY 14.83 -.19 -.3 -1.3 +3.3/BLfStrModGrInv x MA 24.68 -.34 -4.2 -5.4 +5.1/BLgCpIdxAdmrl LB 57.47 +1.65 -9.2 -5.3 +8.7/ALgCpIdxIns LB 236.52 +6.78 -9.2 -5.3 +8.7/ALgCpIdxInv LB 45.97 +1.32 -9.2 -5.4 +8.5/ALtdTrmTE MS 10.86 ... +.7 +1.5 +1.2/BLtdTrmTEAdmrl MS 10.86 ... +.7 +1.6 +1.3/AMATEInv MT 10.56 +.01 +1.6 +.3 +2.0/AMCpGrIdxAdm MG 50.98 +1.70 -9.5 -6.5 +6.5/CMCpGrIdxInv MG 46.57 +1.55 -9.6 -6.6 +6.4/CMCpVlIdxAdm MV 48.92 +.84 -11.6 -13.2 +5.2/BMCpVlIdxInv MV 37.18 +.63 -11.6 -13.3 +5.1/BMatlsIdxAdmrl SN 56.00 +1.63 -7.9 -18.1 +6.8/AMdCpGrInv MG 22.11 +.95 -10.5 -4.4 +5.3/DMdCpIdxAdmrl MB 169.50 +4.30 -10.5 -10.0 +5.9/BMdCpIdxIns MB 37.44 +.95 -10.6 -10.1 +5.9/BMdCpIdxInsPlus MB 184.66 +4.68 -10.5 -10.0 +5.9/BMdCpIdxInv MB 37.37 +.95 -10.6 -10.2 +5.7/BMegaCpIdxIns LB 169.61 +4.99 -8.9 -4.3 +9.3/AMegaCpValIdxIns LV 140.31 +3.00 -9.2 -4.9 +8.8/AMgdPayoutInv x MA 15.63 -1.49 -3.7 -6.0 +4.5/CMktNetrlIns NE 11.54 +.01 -.8 -.5 -1.1/DMktNetrlInv NE 11.59 +.01 -.7 -.5 -1.2/DMorganGrAdmrl LG 79.76 +3.49 -9.2 -2.5 +9.2/BMorganGrInv LG 25.73 +1.12 -9.2 -2.6 +9.1/BMrtBckScIdxAdmr GI 20.56 +.07 +1.7 +.7 +1.5/ANJLTmTEAdm x MJ 11.86 -.04 +1.7 +1.6 +3.6/ANJLTmTEInv x MJ 11.86 -.04 +1.7 +1.5 +3.5/ANYLTmTEAdm x MY 11.43 -.01 +1.6 +.5 +2.4/ANYLTmTEInv x MY 11.43 -.01 +1.6 +.5 +2.3/BOhioLngTrmTE x MO 12.30 -.02 +1.7 +.9 +2.7/APALTmTEAdm x MP 11.29 -.04 +1.7 +1.1 +2.8/APALTmTEInv x MP 11.29 -.04 +1.7 +1.1 +2.7/APacStkIdxAdmrl DP 75.10 +2.09 -6.3 -14.1 +5.3/CPacStkIdxIns DP 11.49 +.32 -6.3 -14.1 +5.3/CPacStkIdxInv DP 11.58 +.33 -6.3 -14.2 +5.2/DPrmCpAdmrl LG 119.86 +4.00 -9.9 -2.8 +11.5/APrmCpCorInv LB 23.21 +.74 -9.8 -5.7 +10.0/APrmCpInv LG 115.67 +3.86 -9.9 -2.9 +11.4/ARlEstIdxAdmrl SR 105.50 +.01 -7.2 -6.1 +2.2/BRlEstIdxInstl SR 16.33 ... -7.2 -6.1 +2.2/BRlEstIdxInv SR 24.73 ... -7.2 -6.3 +2.0/BRsl1000GrIdxIns LG 255.70 +9.55 -8.8 -2.5 +10.5/ARsl1000IdxIns LB 219.67 +6.28 -9.3 -5.7 +8.4/BRsl1000VlIdxIns LV 188.13 +3.78 -9.8 -9.0 +6.4/BRsl2000GrIdxIns SG 230.02 +10.60 -12.4 -10.2 +6.7/DRsl2000IdxIns SB 204.13 +7.12 -12.4 -11.6 +6.8/BRsl2000VlIdxIns SV 183.24 +4.26 -12.4 -13.3 +6.8/ARsl3000IdxIns LB 218.55 +6.35 -9.5 -6.1 +8.3/BSCpGrIdxAdm SG 52.30 +2.07 -11.2 -6.8 +7.7/CSCpGrIdxI SG 41.88 +1.65 -11.2 -6.8 +7.7/CSCpGrIdxInv SG 41.84 +1.65 -11.3 -7.0 +7.6/CSCpValIdxAdm SV 48.67 +1.11 -11.7 -12.8 +6.4/ASCpValIdxI SV 27.20 +.62 -11.8 -12.8 +6.4/ASCpValIdxInv SV 27.16 +.62 -11.7 -12.9 +6.3/BSPMC400GrIdxIns MG 232.25 +4.79 -11.7 -11.4 +6.4/CSPMC400IdxIns MB 220.98 +4.81 -11.7 -12.0 +6.9/ASPMC400VlIdxIns MV 208.99 +4.79 -11.7 -12.7 +7.1/ASPSC600IdxIns SB 251.54 +9.32 -12.4 -9.0 +8.8/ASTBdIdxAdmrl CS 10.30 +.03 +1.0 +1.2 +1.3/CSTBdIdxIns CS 10.30 +.03 +1.0 +1.2 +1.3/CSTBdIdxInsPlus CS 10.30 +.03 +1.0 +1.2 +1.3/CSTBdIdxInv CS 10.30 +.03 +1.0 +1.1 +1.2/DSTCpBdIdxAdm CS 21.20 +.04 +.7 +.8 +2.0/BSTCpBdIdxI CS 25.95 +.05 +.7 +.8 +2.0/BSTFederalAdmrl GS 10.54 +.02 +.8 +1.2 +1.1/ASTFederalInv GS 10.54 +.02 +.7 +1.1 +1.0/ASTInfPrScIdAdmr IP 23.99 +.05 +.2 +.4 +1.4/DSTInfPrScIdIns IP 24.01 +.05 +.2 +.5 +1.4/DSTInfPrScIdxInv IP 23.97 +.05 +.2 +.4 +1.3/DSTInvmGrdAdmrl CS 10.44 +.02 +.7 +.9 +1.9/BSTInvmGrdIns CS 10.44 +.02 +.7 +1.0 +2.0/BSTInvmGrdInv CS 10.44 +.02 +.7 +.8 +1.8/BSTTE MS 15.73 ... +.4 +1.6 +1.0/CSTTEAdmrl MS 15.73 ... +.4 +1.6 +1.1/BSTTrsAdmrl GS 10.46 +.02 +.8 +1.3 +1.0/ASTTrsInv GS 10.46 +.02 +.8 +1.2 +.9/BSTTrsdxAdm GS 20.03 +.05 +.8 +1.4 +.9/BSTTrsdxIns GS 25.16 +.06 +.8 +1.4 +.9/BSeledValInv MV 22.30 +.51 -12.0 -20.4 +3.3/DSmCpIdxAdmrl SB 62.63 +1.90 -11.5 -10.2 +7.0/ASmCpIdxIns SB 62.63 +1.91 -11.5 -10.2 +7.0/ASmCpIdxInsPlus SB 180.78 +5.51 -11.5 -10.2 +7.0/ASmCptlstIdxInv SB 62.62 +1.91 -11.5 -10.3 +6.9/BStarInv x MA 23.62 -.99 -5.1 -5.8 +5.7/AStrEqInv MB 26.89 +.92 -11.1 -12.8 +5.0/BStrSmCpEqInv SB 27.90 +1.02 -12.6 -12.7 +4.8/CTMCapApAdm LB 127.15 +3.67 -9.4 -5.8 +8.7/ATMCapApIns LB 63.18 +1.82 -9.4 -5.8 +8.7/ATMSmCpAdm SB 55.37 +2.03 -12.4 -9.2 +8.4/ATMSmCpI SB 55.49 +2.03 -12.4 -9.1 +8.5/ATrgtRtr2015Inv x TD 13.81 -.84 -2.4 -3.3 +4.5/CTrgtRtr2020Inv x TE 28.50 -.99 -3.6 -4.7 +5.0/ATrgtRtr2025Inv x TG 16.93 -.24 -4.4 -5.6 +5.4/ATrgtRtr2030Inv x TH 30.66 -.26 -5.1 -6.3 +5.7/BTrgtRtr2035Inv x TI 18.71 -.12 -5.8 -7.1 +6.0/BTrgtRtr2040Inv x TJ 32.11 -.12 -6.5 -7.9 +6.3/ATrgtRtr2045Inv x TK 20.08 -.04 -7.0 -8.5 +6.4/BTrgtRtr2050Inv x TN 32.31 -.06 -7.0 -8.5 +6.3/BTrgtRtr2055Inv x TL 35.07 -.01 -7.0 -8.5 +6.4/BTrgtRtr2060Inv x XQ 30.97 ... -7.0 -8.5 +6.3/BTrgtRtrIncInv x RI 12.71 -.21 -1.5 -2.3 +3.6/BTtBMIdxAdmrl CI 10.43 +.02 +1.8 -.3 +1.9/CTtBMIdxIns CI 10.43 +.02 +1.8 -.2 +1.9/CTtBMIdxInsPlus CI 10.43 +.02 +1.8 -.2 +1.9/CTtBMIdxInv CI 10.43 +.02 +1.8 -.4 +1.8/DTtInBIdxAdmrl IB 21.69 +.06 +1.3 +3.0 +3.3/BTtInBIdxIns IB 32.54 +.08 +1.3 +3.0 +3.4/ATtInBIdxInv IB 10.85 +.03 +1.4 +2.9 +3.3/BTtInSIdxAdmrl FB 25.26 +.48 -5.7 -14.8 +4.2/ATtInSIdxIns FB 101.01 +1.93 -5.7 -14.8 +4.2/ATtInSIdxInsPlus FB 101.03 +1.93 -5.7 -14.8 +4.3/ATtInSIdxInv FB 15.10 +.29 -5.7 -14.8 +4.1/ATtlSMIdxAdmrl LB 61.55 +1.78 -9.5 -6.0 +8.4/ATtlSMIdxIns LB 61.57 +1.79 -9.5 -6.0 +8.5/ATtlSMIdxInv LB 61.54 +1.79 -9.5 -6.1 +8.3/BTtlWldStkIdxIns WS 132.72 +3.23 -7.8 -10.3 +6.4/BTtlWldStkIdxInv WS 26.49 +.65 -7.8 -10.3 +6.3/BTxMgBalAdmrl CA 29.53 +.43 -3.7 -1.8 +5.3/AUSGrAdmrl LG 86.15 +3.76 -9.5 -.1 +9.2/BUSGrInv LG 33.27 +1.45 -9.5 -.3 +9.1/BUSValInv LV 15.79 +.41 -10.3 -11.2 +5.0/DUtlsIdxAdmrl SU 58.95 -1.16 -3.2 +4.1 +11.0/AValIdxAdmrl LV 37.85 +.78 -9.5 -6.2 +8.5/AValIdxIns LV 37.85 +.78 -9.5 -6.2 +8.5/AValIdxInv LV 37.86 +.78 -9.5 -6.3 +8.3/AWlngtnAdmrl MA 63.73 +1.01 -5.0 -3.9 +6.8/AWlngtnInv MA 36.91 +.59 -5.0 -4.0 +6.7/AWlslyIncAdmrl CA 58.95 +.40 -2.0 -2.9 +4.9/AWlslyIncInv CA 24.33 +.16 -2.0 -3.0 +4.8/AWndsrAdmrl LV 60.78 +1.56 -10.3 -13.1 +5.1/DWndsrIIAdmrl LV 54.81 +1.23 -9.8 -9.2 +6.2/CWndsrIIInv LV 30.90 +.70 -9.8 -9.2 +6.1/CWndsrInv LV 18.03 +.47 -10.2 -13.1 +5.0/D

VericimetryUSSCVl SV 15.01 +.47 -12.2 -17.1 +3.3/D

VictoryDiversStkA m LB 14.37 +.47 -10.5 -14.2 +4.0/EGlbNatrlResA m SN 12.61 +.30 -22.4 -46.9 -6.6/EINCrforIncA m GS 8.57 -.05 +.9 +.8 +.7/CINCrforIncI GS 8.57 -.05 +1.0 +1.1 +1.0/AIntgDiscvY SB 31.73 +.83 -12.9 -16.4 +6.0/BIntgSmCpValA m SV 27.83 +.53 -13.9 -19.5 +3.4/DIntgSmCpValY SV 28.73 +.44 -13.9 -19.2 +3.8/DMndMCpGrA m MG 19.02 +.56 -10.1 -14.9 +4.0/EMndMCpGrY MG 20.96 +.63 -10.1 -14.6 +4.3/EMndrMltCpA m LG 33.07 +1.14 -10.6 -15.2 +4.4/ERSGrA m LG 16.22 +.75 -8.4 -7.8 +7.1/DRSLgCpAlphaA m LB 41.93 +.61 -9.7 -9.9 +4.9/ERSMidCpGrA m MG 19.71 +.87 -10.7 -8.5 +4.9/DRSPtnrsA m SB 20.44 +.31 -11.5 -13.0 +6.9/BRSSciandTechA m ST 17.98 +1.20 -9.7 -2.7 +16.7/ARSSelGrA m MG 28.56 +1.24 -12.1 -8.5 +4.4/ERSSmCpGrA m SG 60.36 +3.31 -13.1 -10.1 +7.3/CRSValA m MB 20.10 +.25 -10.8 -11.5 +4.7/BSP500IdxA m LB 17.81 +.42 -9.3 -5.7 +8.2/BSycEsVlA m MV 32.75 +.49 -11.1 -11.0 +7.2/ASycEsVlI MV 32.76 +.46 -11.1 -10.8 +7.5/ASycEsVlR b MV 32.31 +.49 -11.1 -11.2 +7.0/ASycmrSmCoOppA m SV 37.21 +.70 -9.7 -9.2 +9.0/ASycmrSmCoOppI SV 37.56 +.56 -9.7 -8.9 +9.4/ASycmrSmCoOppR b SV 34.71 +.72 -9.7 -9.4 +8.8/ATrvlnIntlSMI FQ 11.24 +.13 -7.5 -20.8 +2.6/B

VillereBalInv AL 19.35 +.50 -8.7 -6.3 +3.7/E

VirtusCdxMcpVlEqI MV 10.15 +.22 -10.7 -8.7 +6.9/ACrdxLgCpValEqA m LV 11.11 +.29 -10.6 -11.4 +5.5/CCrdxLgCpValEqI LV 11.23 +.29 -10.7 -11.3 +5.8/CCrdxSmCpValEqIn SB 8.78 +.25 -11.1 -12.9 +7.1/ADuffPlRlEtSecA m SR 20.83 -.14 -7.8 -7.3 +1.5/CIntlEqIns FG 11.04 +.26 -5.2 -8.4 +6.3/AInvtvGrStkIns LG 21.88 +1.34 -11.4 +9.7 +12.9/AKARCapitalGrA m LG 13.33 +.54 -9.1 -8.4 +6.7/EKARMidCapGrA m MG 28.93 +1.41 -8.8 +6.8 +12.9/AKARSmCapCoreA m SG 28.64 +.95 -11.0 -3.0 +14.7/AKARSmCapCoreI SG 30.18 +1.00 -11.0 -2.8 +15.1/ANFDurIncI CS 10.57 +.01 +.1 +.6 +1.9/BNFMulSecS/TBdA m CS 4.58 +.01 -.2 -.8 +2.6/ANFMulSecS/TBdC b CS 4.64 ... -.2 -1.2 +2.3/ANFMulSecS/TBdC1 m CS 4.62 ... -.5 -1.7 +1.8/BNFTaxExemBdI MI 10.96 -.01 +1.3 +.8 +1.8/BNFtMuSectInBdA m MU 9.57 -.01 -.9 -3.9 +4.4/BRamtEnhCreEqA m LB 17.34 +.35 -10.1 -13.5 +5.6/DSectTrendA m LB 11.87 -.25 -7.1 -6.2 +4.0/ESectTrendC m LB 11.72 -.13 -7.1 -6.9 +3.3/ESeixCorBdIns CI 10.35 +.03 +2.0 -.3 +1.9/CSeixGrgTEBdIns SI 10.32 ... +1.3 +.4 +1.7/ASeixHYIns HY 7.81 ... -2.0 -1.9 +6.0/BSeixHiIncI HY 5.94 -.01 -2.8 -3.4 +7.0/ASeixInvGrdTEBdI MI 11.43 +.01 +1.5 +.6 +1.5/CSeixTtlRetBdI CI 10.16 +.03 +2.2 -.5 +1.7/DSeixUSGSUSBdI UB 9.99 ... +.2 +1.7 +1.2/DStrAllcA m MA 12.89 +.27 -5.1 -6.3 +3.9/DTactAllcA m MA 8.13 +.16 -5.7 -7.6 +4.0/DVontForOppsA m FG 25.28 +.42 -5.9 -13.3 +3.1/BVontForOppsC m FG 24.65 +.40 -5.9 -13.8 +2.4/CVontForOppsI FG 25.21 +.42 -5.8 -13.0 +3.4/BVontlGlbOppsA m WS 13.72 +.32 -6.8 -5.8 +8.1/AVontobelEMOppI EM 9.92 +.17 -1.8 -14.7 +4.9/D

VoyaGNMAIncA m GI 8.24 +.02 +1.6 +.7 +1.3/AGlbEqA m WS 31.91 +.61 -7.6 -9.8 +5.3/CGlbRlEsttA m GR 13.68 +.02 -5.5 -9.4 -.1/EIntermBdA m CI 9.75 +.03 +1.3 -.8 +2.4/BIntermBdI CI 9.75 +.03 +1.4 -.4 +2.8/ALgCpGrA m LG 33.69 +1.17 -8.9 -2.7 +8.9/CLgCpGrI LG 37.48 +1.30 -8.8 -2.3 +9.3/BMdCpOppsA m MG 16.57 +.53 -10.5 -9.0 +6.3/CMdCpOppsC m MG 11.39 +.36 -10.6 -9.8 +5.4/DRlEsttA m SR 10.65 -.03 -7.8 -8.7 -.4/ERlEsttI SR 12.15 -.03 -7.7 -8.3 +.2/ERussiaA m MQ 27.32 +.35 -4.5 -5.8 +13.7/ASmCpOppsA m SG 40.01 +1.75 -14.5 -17.4 +2.8/E

WCMFocIntGrIns d FG 13.90 +.33 -5.1 -8.1 +6.7/AFocIntGrInv m FG 13.86 +.33 -5.2 -8.3 +6.4/A

WaldenEq LB 20.44 +.51 -9.7 -3.4 +9.0/A

WasatchCorGr d SG 59.19 +2.33 -13.1 -4.4 +9.2/BGlbValInv d WS 7.07 +.09 -7.8 -6.0 +6.6/BHoisingtonUSTrs d GL 15.73 -.07 +6.6 -4.3 +1.5/EIntlGrInv d FR 24.37 +.60 -8.7 -16.4 +.9/DIntlOppsInv d FR 2.87 +.05 -7.8 -15.3 +4.2/BMicroCp d SG 5.92 +.30 -11.4 +1.4 +14.0/AMicroCpVal d SG 2.72 +.11 -8.3 -9.6 +8.7/BSmCpGrInv d SG 31.79 +1.53 -12.6 +2.5 +9.0/BSmCpVal d SB 6.58 +.21 -12.3 -9.7 +8.8/AUlGr d SG 20.81 +1.19 -11.0 +9.5 +15.6/A

WeitzBal CA 12.65 -.37 -4.4 -2.2 +4.2/BPtnrsIIIOppIns LO 12.67 +.32 -7.4 -5.7 +2.1/CPtnrsValInv LG 25.37 -.73 -10.4 -12.1 +1.5/EShrtDrIncIns CS 12.08 -.04 +.5 +1.3 +2.0/BValInv LG 36.45 -.79 -8.6 -5.5 +4.1/EsHickory MB 39.83 -1.94 -10.5 -14.3 +.8/E

Wells FargoAdjRtGvtA f UB 8.93 +.01 +.3 +1.2 +.7/EAdjRtGvtInst UB 8.93 +.01 +.3 +1.5 +.9/EAstAllcA f IH 11.97 +.14 -4.8 -10.4 +2.3AstAllcC m IH 11.56 +.20 -4.8 -11.0 +1.5CALtdTrmTFA f SS 10.59 ... +.8 +.6 +.7/DCATFA f MC 11.55 ... +1.2 +.5 +1.8/DCATFAdm MC 11.57 ... +1.1 +.7 +1.9/CCBLgCpValA f LV 11.51 +.25 -12.2 -13.5 +5.6/CCBLgCpValInst LV 11.53 +.25 -12.2 -13.2 +5.9/CCBMidCpValA f MV 31.05 +.72 -13.3 -15.3 +5.9/BCBMidCpValInst MV 31.25 +.73 -13.2 -15.0 +6.3/ACommonStkA f MB 17.38 +.44 -11.2 -11.0 +5.9/BCorBdA f CI 12.81 +.03 +1.7 -.8 +1.5/DCorBdAdm CI 12.51 +.03 +1.8 -.8 +1.6/DCorBdInst CI 12.49 +.03 +1.7 -.5 +1.9/CCorPlusBdA f CI 12.22 ... +1.6 -.7 +3.4/ADisSmCpAdm SG 7.43 +.25 -13.1 -19.2 +3.2/EDiscpUSCorA f LB 14.54 +.43 -9.3 -9.1 +6.7/DDiscpUSCorAdm LB 14.96 +.44 -9.3 -9.0 +6.8/DDiscvAdm MG 26.15 +1.11 -10.8 -8.1 +8.2/BDvrsCptlBldrA f AL 8.91 +.12 -6.5 -6.3 +9.3/ADvrsCptlBldrC m AL 8.90 +.13 -6.5 -6.9 +8.5/ADvrsEqA f LB 19.19 +.55 -9.5 -8.5 +5.9/DDvrsEqAdm LB 19.27 +.55 -9.5 -8.3 +6.1/DDvrsIncBldrA f XY 5.54 +.02 -3.3 -5.6 +5.9/ADvrsIncBldrC m XY 5.55 +.02 -3.4 -6.3 +5.1/ADvrsIncBldrInst XY 5.40 +.01 -3.4 -5.4 +6.3/AEMEqA f EM 21.15 +.34 -4.0 -16.4 +7.4/BEMEqAdm EM 22.14 +.32 -4.1 -16.3 +7.5/BEndeavorSelInst LG 7.36 +.29 -7.8 +2.0 +11.1/AGlobalSmCpA f SW 34.02 +.84 -8.6 -11.9 +8.7/AGrAdm LG 31.44 +1.42 -9.5 -.7 +9.8/BGrBalAdm MA 36.67 +.71 -5.8 -7.0 +4.4/CGrInst LG 34.51 +1.56 -9.5 -.5 +10.0/BGvtSecA f GI 10.70 +.03 +1.8 +.2 +1.1/BGvtSecAdm GI 10.69 +.02 +1.9 +.4 +1.2/AGvtSecInst GI 10.69 +.03 +1.9 +.6 +1.4/AHYBdA f HY 3.05 ... -2.5 -5.8 +4.3/EIdxAstAllcA f MA 30.64 +.62 -5.3 -3.4 +5.1/BIdxAstAllcAdm MA 30.65 +.63 -5.3 -3.2 +5.3/BIdxAstAllcC m MA 18.63 +.38 -5.4 -4.1 +4.3/DIntlBdInst IB 10.00 +.09 +2.7 -4.2 +2.1/DIntrsValA f LB 10.66 +.23 -10.9 -6.5 +4.8/EIntrsValInst LB 10.71 +.24 -10.9 -6.2 +5.2/EIntrsWldEqA f WS 17.92 +.23 -9.6 -8.7 +6.1/BMinnesotaTFAdm SM 10.47 +.01 +1.2 +.9 +1.9/BModBalAdm CA 19.11 +.27 -3.7 -4.1 +3.6/COmegaGrA f LG 41.98 +1.68 -9.6 -1.0 +9.9/BOppA f LG 35.06 +1.05 -9.8 -8.1 +7.1/DOppAdm LG 38.63 +1.16 -9.8 -8.0 +7.3/DPETFInst MP 11.44 +.01 +1.3 +1.5 +2.1/BPrecMetalsA f SP 30.89 +.63 +9.5 -14.1 +10.2/DPremLgCoGrA f LG 10.97 +.48 -9.2 -.2 +8.6/CShrtDrGvtBdInst CS 9.61 +.01 +.5 +.9 +.9/DShrtTrmBdInst CS 8.64 +.01 +.4 +1.4 +1.6/BShrtTrmHYBdA f HY 7.84 ... -1.0 +.5 +2.4/ESmCoGrAdm SG 45.66 +2.16 -12.8 -5.1 +6.9/DSmCpValA f SB 11.11 +.26 -14.3 -19.7 +6.3/BSpMCpValAdm MV 31.95 +.61 -10.2 -14.1 +4.8/CSpMCpValIns MV 32.16 +.61 -10.2 -13.9 +5.0/BSpcSmCpValA f SV 27.83 +.72 -11.1 -14.2 +6.7/ASpcSmCpValAdm SV 28.53 +.73 -11.2 -14.1 +6.8/ASpecizedTechA f ST 10.96 +.60 -6.6 +6.1 +16.4/AStrMnBdA f MS 8.96 +.01 +.9 +2.0 +1.9/AStrMnBdAdm MS 8.95 ... +1.0 +2.1 +2.0/AStrMnBdC m MS 8.99 +.01 +.9 +1.2 +1.1/BTarget2020A f TE 10.97 +.12 -2.9 -4.3 +3.0/ETarget2020Adm TE 11.22 +.12 -2.9 -4.1 +3.1/ETarget2020R6 TE 11.29 +.12 -2.8 -3.7 +3.5/DTarget2030A f TH 11.14 +.17 -4.7 -5.9 +4.4/DTarget2030Adm TH 11.41 +.18 -4.7 -5.8 +4.5/DTarget2030R6 TH 11.37 +.17 -4.7 -5.5 +4.9/DTarget2040A f TJ 12.84 +.24 -6.2 -7.5 +5.5/CTarget2040Adm TJ 13.27 +.25 -6.2 -7.3 +5.7/CTarget2040R6 TJ 13.28 +.25 -6.2 -7.0 +6.0/BTrdtnlSmCpGrA f SG 10.73 +.61 -10.7 -3.5 +8.0/CUlSTMnIncA f MS 9.57 ... +.2 +1.1 +.6/DUlSTMnIncIns MS 9.57 ... +.2 +1.4 +.9/CUlShTrIncA f UB 8.45 ... +1.4 +1.3/DUlShTrIncIns UB 8.44 ... +.1 +1.7 +1.7/BUtl&TlCmA f SU 21.29 -.22 -5.4 +2.6 +9.2/C

WesMarkBal MA 11.71 +.17 -5.3 -5.1 +4.7/CGr LG 16.62 +.61 -8.9 -7.2 +4.8/EGvtBd CI 9.67 +.04 +1.7 +.8 +.9/ESmCoGr SG 10.51 +.39 -10.5 -14.7 +2.1/E

WestcoreColorTaxFrRet SI 11.30 +.02 +1.2 +.7 +1.9/APlusBdRtl CI 10.31 +.03 +1.4 -.3 +2.7/ASmCpGrIIInstl SG 26.11 ... -11.5 -2.8 +5.8

Western AssetAdjRtIncI UB 8.96 ... -.1 +1.6 +2.7/ACAMnsA m MC 15.51 -.02 +.9 +.4 +1.7/DCAMnsI MC 15.51 -.02 +.9 +.6 +1.8/DCorBdA m CI 12.20 +.02 +1.4 -1.2 +2.3/BCorBdFI b CI 12.20 +.02 +1.3 -1.3 +2.3/BCorBdI CI 12.20 +.02 +1.4 -.8 +2.7/ACorBdIS CI 12.21 +.02 +1.3 -.9 +2.7/ACorPlusBdA m CI 11.17 +.03 +1.9 -2.2 +2.8/ACorPlusBdFI b CI 11.18 +.03 +1.9 -2.2 +2.8/ACorPlusBdI CI 11.18 +.03 +1.9 -1.8 +3.2/ACorPlusBdIS CI 11.17 +.03 +1.8 -1.8 +3.2/ACorpBdA m TW 11.70 -.01 +1.0 -3.9 +3.6/BGlbHYBdA m HY 5.86 +.01 -1.7 -4.7 +6.0/BHYI HY 7.35 ... -3.3 -3.3 +6.4/BHYIS HY 7.47 +.01 -3.2 -3.2 +6.4/BIncomeA m MU 5.85 ... -.2 -4.2 +5.4/AInflIdPlsBdI IP 10.64 -.01 +.9 -2.4 +1.2/DInflIdPlsBdIS IP 10.70 -.01 +.9 -2.3 +1.3/DIntermBdI CI 10.64 +.02 +.9 +2.3/BIntermBdIS CI 10.65 +.02 +1.0 +.1 +2.4/BIntermTrmMnsA m MI 6.26 ... +.9 +.6 +1.5/CIntermTrmMnsC b MI 6.27 ... +.8 +.9/EIntermTrmMnsI MI 6.26 ... +.9 +.8 +1.6/CIntrmMtCAMnsC b MF 8.61 ... +1.0 +.6 +.6/EIntrmMtNYMnsA m MN 8.48 +.01 +1.3 +1.4 +1.1/DMgd Mns A m ML 15.82 -.01 +1.0 +.4 +2.0/DMgd Mns C m ML 15.83 -.01 +.9 -.2 +1.4/DMgd Mns I ML 15.85 ... +1.0 +.6 +2.1/CMnHiIncA m HM 13.85 ... +.8 +1.0 +3.0/DMnHiIncC m HM 13.77 -.01 +.7 +.4 +2.4/EMnHiIncI HM 13.78 ... +.9 +1.2 +3.1/CMrtgBckdScA m CI 10.18 +.03 +1.5 +1.7 +2.3/BMrtgBckdScI CI 10.23 +.04 +1.7 +2.1 +2.7/ANJMnsA m MJ 12.02 ... +1.0 +.8 +2.0/DNYMnsA m MY 12.82 ... +1.2 +1.0 +1.5/DNYMnsI MY 12.81 ... +1.2 +1.2 +1.6/CPEMnsA m MP 12.54 +.01 +1.3 +1.1 +2.2/BShrtDrHiIncA m HY 5.03 -.01 -3.0 -1.2 +5.6/CShrtDrHiIncI HY 5.05 -.01 -3.2 -.9 +5.8/BShrtDrMnIncA m MS 5.05 ... +.3 +1.0 +.8/CShrtDrMnIncC b MS 5.05 ... +.3 +.7 +.5/EShrtDrMnIncI MS 5.05 ... +.3 +1.1 +.9/CShrtTrmBdI CS 3.83 +.01 +.5 +1.5 +2.0/AShrtTrmBdIS CS 3.83 +.01 +.5 +1.6 +2.1/ATtlRtUncnsFI b NT 10.08 +.04 +1.7 -3.3 +3.0/BTtlRtUncnsI NT 10.08 +.03 +1.7 -3.0 +3.3/BTtlRtUncnsIS NT 10.07 +.04 +1.8 -2.9 +3.4/B

WestwoodEMIns x EM 8.57 -.02 -2.1 -14.6 +7.1/CIncOppA x MA 14.00 +.02 -5.2 -5.7 +3.6/EIncOppIns x MA 14.00 ... -5.2 -5.5 +3.8/DLgCpValIns x LB 10.77 ... -8.9 -5.9 +7.8/BSMdCpIns x MB 11.59 +.20 -10.8 -11.6 +2.8/DSmCpValIns x SB 13.72 +.27 -11.6 -13.2 +7.5/A

William BlairBdI CI 9.64 -.01 +.5 -2.5 +2.0/CEMGrI EM 11.23 +.22 -2.9 -21.5 +5.6/DEMGrIns EM 11.32 +.22 -3.0 -21.5 +5.7/DEMLeadersIns EM 8.25 +.20 -3.4 -17.6 +5.7/DGlbLeadersI WS 11.40 +.37 -8.9 -8.6 +6.4/BGrI LG 9.15 +.30 -10.4 +4.3 +8.7/CInsIntlGr FG 13.31 +.25 -6.5 -18.1 +1.2/DIntlDevPlusI FG 13.59 +.28 -5.8 -16.9 +.9/DIntlGrI FG 23.41 +.46 -6.5 -18.2 +1.1/DIntlGrN b FG 22.90 +.45 -6.6 -18.5 +.7/DIntlSmCpGrI FR 10.39 +.26 -6.7 -24.7 -1.3/EIntlSmCpGrIns FR 10.44 +.26 -6.7 -24.6 -1.2/ESmCpGrI SG 25.73 +.95 -13.0 -2.9 +13.5/ASmCpValI SB 15.39 +.32 -12.2 -16.3 +4.2/DSmMidCpGrI MG 21.87 +.73 -12.4 -3.2 +9.8/A

WillistonBsnMdNrAmrStkA m EE 3.73 +.04 -15.9 -31.5 -4.4/C

WilmingtonLgCpStrIns LB 19.59 +.58 -7.1 -5.7 +8.1MnBdIns MI 12.94 +.01 +1.6 +.8 +1.5RlAstIns IH 13.25 -.15 -2.6 -7.7 +2.1

Wilshire5000IdxInvm b LB 18.43 +.24 -9.4 -6.4 +8.0/BLgCoGrIns LG 36.12 +1.44 -8.5 -2.4 +8.6/CLgCoGrInvm b LG 33.07 +1.32 -8.5 -2.7 +8.2/C

Wintergreen FundInv m WS 8.60 +.19 -5.8 -19.8 -.9/E

World FundsRlEstValOppIns SR 10.74 +.08 -6.9 -14.4 -2.5

YorktownShrtTrmBdL b CS 3.53 -.01 -.8 -.6 +2.5/A

ZacksSmCpCorInv m SB 22.03 +.66 -11.6 -12.8 +6.0/B

iSharesMSEAIntlIdxIns FB 11.71 +.22 -6.1 -13.7 +2.7/BMSEAIntlIdxInvA b FB 11.64 +.22 -6.1 -13.9 +2.5/BRusl2000SCIdIns SB 16.73 +.58 -12.4 -11.7 +6.7/BRusl2000SCIdIvA b SB 16.75 +.58 -12.4 -11.9 +6.5/BS&P500IdxK LB 294.96 +8.33 -9.2 -5.2 +8.7/AUSAggtBdIdxK CI 9.83 +.02 +1.6 -.3 +1.8/D

Mutual FundsContinued from previous page Wk 4-wk YTD 3-yr Name Obj NAV Chg Rtn Rtn Rtn/Rk





HIDDEN TALENTSPremiering Wednesday at 9 p.m. on FOX, “The Masked Singer” is a new competition between disguised celebrities that features host Nick Cannon (center) and judges (from left) Ken Jeong, Nicole Scherzinger, Jenny McCarthy and Robin Thicke. SUN NEWSPAPERS

Charlotte • DeSoto • Englewood • North Port • Venice • Highlands

WEEK OF DECEMBER 30, 2018 - JANUARY 5, 2019

In a medical emergency, every minute matters. So, at Bayfront Health Port Charlotte and Punta Gorda, you’ll find faster care in the emergency room. We work diligently to have you initially seen by a medical professional* in 30 minutes – or less. And, with a team of dedicated medical specialists, we can provide a lot more care, if you need it.

2500 Harbor Blvd., Port Charlotte, FL 809 E. Marion Ave., Punta Gorda, FL

BayfrontCharlotte.com*Medical professionals may include physicians, physician assistants and nurse practitioners.

Less waiting where it matters most – our emergency room.

The 30-Minutes-Or-Less E.R. Service Pledge – only at Bayfront Health Port Charlotte and Bayfront Health Punta Gorda.

adno

=36

3391

7-1

2

CABLEComcast Venice

Comcast Englewood

Comcast Sarasota

Comcast Port Charlotte

Comcast Arcadia

Comcast North Fort

Myers

FiOS Sarasota DISH DIRECT DISH DIRECT

Ven, Engl, N Port, Nokomis Pt Char, SPG

SATELLITEConversion ChartWZVN EFF26 ABC - Bonita Springs - - - 7 11 7 - - - - - 26 26WFTS EFF28 ABC - Tampa - - 17 - - - 17 17 11 28 28 - -WWSB EFF40 ABC - Sarasota 7 7 7 10 7 - - - 7 7 40 - -WTSP EFF10 CBS - St. Petersburg 10 10 10 - - - 10 10 10 10 10 - -WINK EFF11 CBS - Fort Myers 213 213 - 5 5 5 213 213 - - - 11 11WFLA EFF* NBC - Tampa 8 8 8 - 8 - 8 8 8 8 8 - -WBBH EFF20 NBC - Fort Myers - 232 - 2 2 2 - 232 - - - 20 20WTVT EFF13 FOX - Tampa 13 13 13 - 13 - 13 13 13 13 13 - -WFTX EFF36 FOX - Cape Coral - - - 4 4 4 - - - - - 36 36WEDU EFF# PBS - Tampa 3 17 3 - - - 3 3 3 3 3 - -WGCU EFF30 PBS - Fort Myers - 3 - 3 3 3 - - - - - 30 30WXCW EFF46 CW - - - 6 21 6 - - - - - 46 46WTOG EFF44 CW 9 9 9 - - - 9 9 4 44 44 - -WTTA EFF38 MYNET 11 11 11 - - - 11 11 14 38 38 - -WMOR EFF32 IND 12 12 12 - 38 - 4 4 12 32 32 - -WXPX EFF66 ION - St. Petersburg 2 2 2 13 26 - 438 438 17 66 66 - -WCLF EFF22 IND - St. Petersburg 22 22 22 - - - 22 22 2 22 - - -WRXY EFF49 IND - Ft. Myers-Naples - - - 22 44 10 - - - - - 49 -WFTT EFF50 Telefutura - Tampa 23 23 23 - 95 - 23 23 5 50 50 - -WVEA EFF62 Univision - Venice 15 15 15 - - - 15 15 6 62 62 - -A&E Arts & Entertainment 26 26 26 26 39 50 26 26 181 118 265 118 265AMC American Movie Classics 56 56 56 56 30 53 62 62 231 131 254 131 254APL Animal Planet 44 44 44 44 36 68 44 44 130 184 282 184 282BBCAM BBC America 114 114 114 114 114 114 114 114 189 135 264 135 264BET Black Entertainment TV 35 35 35 35 40 22 51 51 270 124 329 124 329BRAVO Bravo 68 68 68 68 254 51 65 65 185 129 237 129 237COM Comedy Central 66 66 66 66 15 27 52 52 190 107 249 107 249DISC Discovery Channel 40 40 40 40 25 43 43 43 120 182 278 182 278E! Entertainment Channel 46 46 46 46 27 26 46 46 196 114 236 114 236EWTN Eternal Word Television Network 243 243 243 12 243 17 243 243 285 261 370 261 370FOOD TV Food 37 37 37 37 183 76 88 88 164 110 231 110 231FREE Freeform 55 55 55 55 10 46 58 58 199 180 311 180 311FX FX Network 51 51 51 51 58 49 34 34 53 136 248 136 248GSN Game Show Network 179 179 179 179 34 179 80 80 184 116 71 116 233HALL Hallmark 5 5 5 17 137 73 86 86 240 185 312 185 312HGTV Home & Garden 41 41 41 41 53 42 89 89 165 112 229 112 229HIST History Channel 81 81 81 81 33 65 81 81 128 120 269 120 269HSN Home Shopping Network 24 24 24 24 51 19 16 16 151 222 240 84 240LIFE Lifetime 36 36 36 36 52 41 36 36 140 108 252 108 252OWN Oprah Winfrey Network 58 58 58 58 47 67 56 56 145 189 279 189 279PRMT Paramount Network 57 57 57 57 29 63 54 54 54 241 241 241 241QVC Quality Value Convenience 14 14 14 9 14 13 12 12 150 137 70 137 70SYFY Science Fiction 67 67 67 67 253 64 55 55 180 122 244 122 244TBS Turner 59 59 59 59 32 62 59 59 52 139 247 139 247TCM Turner Classic Movies 65 65 65 65 65 74 169 169 230 132 256 132 256TLC The Learning Channel 45 45 45 45 57 72 45 45 139 183 280 183 280TNT Turner Network Television 61 61 61 61 28 55 61 61 51 138 245 138 245TRAV Travel 69 69 69 69 260 66 260 260 170 196 277 196 277TRUTV truTV 63 63 63 63 50 30 60 60 183 242 246 242 246TVLAND TV Land 62 62 62 62 31 54 57 57 241 106 304 106 304USA USA Network 34 34 34 34 22 52 35 35 50 105 242 105 242WE Women’s Entertainment 117 117 117 117 117 117 117 117 149 128 260 128 260WGN WGN America 16 16 16 19 41 11 95 95 68 239 307 239 307ESPN Entertainment Sports 29 29 29 29 12 58 29 29 70 140 206 140 206ESPN2 Entertainment Sports 2 30 30 30 30 6 59 30 30 74 143 209 143 209FS1 Fox Sports 1 48 48 48 48 42 69 48 48 83 150 219 150 219FSSUN Sun Sports 38 38 38 38 45 57 38 38 76 422 653 422 653FSN Fox Sports Network 72 72 72 72 72 56 66 66 77 423 654 423 654GOLF Golf Channel 49 49 49 49 55 60 49 49 93 401 218 401 218NBCSN NBCSN 71 71 71 71 54 61 42 42 90 159 220 159 220DISN Disney Channel 136 136 136 136 99 45 136 136 250 172 290 172 290NICK Nickelodeon 25 25 25 25 24 44 25 25 252 170 299 170 299TOON Cartoon Network 80 80 80 80 46 20 87 87 257 176 296 176 296CNBC Financial News/Talk 39 39 39 39 59 37 39 39 102 208 355 208 355CNN Cable News Network 32 32 32 32 18 38 32 32 100 200 202 200 202CSPN Congress 18 18 18 18 37 12 96 96 109 210 350 210 350FNC Fox News Channel 64 64 64 64 48 71 64 64 118 205 360 205 360MSNBC News/Talk 83 83 83 83 185 40 82 82 103 209 356 209 356SNN SNN Local News 6 6 6 11 - - - - - - - - -CMTV Country Music TV 47 47 47 47 23 24 37 37 221 166 327 166 327MTV Music Television 33 33 33 33 35 48 33 33 210 160 331 160 331VH1 Video Hits 1 50 50 50 50 43 23 50 50 217 162 335 162 335ENC Encore 150 150 150 150 150 150 150 150 350 340 535 340 535HBO Home Box Office 302 302 302 302 302 302 302 302 400 300 501 300 501HBO2 Home Box Office 2 303 303 303 303 303 303 303 303 402 301 502 301 502HBO3 Home Box Office 3 304 304 304 304 304 304 304 304 404 302 503 302 503MAX Cinemax 320 320 320 320 320 320 320 320 420 310 515 310 515MMAX Cinemax 2 321 321 321 321 321 321 321 321 422 312 517 312 517SHO Showtime 340 340 340 340 340 340 340 340 365 318 545 318 545TMC The Movie Channel 350 350 350 350 350 350 350 350 385 327 553 327 553

KID

SS

PO

RT

SN

EW

SM

US

ICP

RE

MIU

MB

RO

AD

CA

ST

CA

BLE

Comcast Sebring

Comcast Lake Placid

3

Talent speaks for itself, without the benefit of an already well-established image, when a diverse dozen of celeb-rities try to out-sing one another – all while shrouded from head to toe in an elaborate costume concealing his or her identity – on “The Masked Sing-er,” premiering Wednesday at 9 p.m. on FOX. Based on an international viral phenomenon with over half a bil-lion fans worldwide, the elimination competition features Nick Cannon as host and a judges’ panel made up of Jenny McCarthy, Nicole Scher-zinger, Ken Jeong and Robin Thicke.

All of the mystery contestants are said to be household names, but only some are known as vocalists, while others are showing off a secondary talent. “We had a gamut of different celebrities doing the show,” says Rob Wade, president, FOX Alternative En-tertainment & Specials. “I think, be-tween them, we had 67 Grammy nom-inations and four Super Bowl rings.”

“16 Emmys and 16 multiplat-inum albums,” Cannon adds.

“But some of these people have never sung on a stage before,” Mc-Carthy stresses. “So, they could be an actress that we never knew had a singing voice. That’s what was so fun in trying to figure out who they were, because a lot of them looked like they’d been doing this for their whole lives and we found out this was the first time they’ve done it on stage.”

Given that the costumes include full face masks, each was fitted with inter-nal microphones and foam padding to prevent echo, and the overall size of some created additional challenges for the performers. “Some of the costumes are really hard to move in,” confirms executive producer Izzie Pick Ibarra. “So, if you see Monster, for example, it can’t really do much choreography. Some of them had very limited vision with the mask on. And your peripheral vision basically disappears. So, trying to then perform on stage with lights shining, wearing a mask and an incred-ibly heavy costume, it took some skill to do that. So, props to them, really.”

“I’ve placed a few of them on, just messing around, and they’re heavy, un-comfortable and hot,” Cannon agrees. “I commend everyone who was a part of this show and participated, because it

takes some athleticism to get up there and perform and sing and carry on.”

“And it’s such a family show,” Mc-Carthy notes. “It’s one show that I can watch with my son and say I’m proud to be on it, [and] the costumes, the kids become riveted by them. And even us, by the end of the season, I wanted to go to the concert of the Peacock. Like, I became a fan of the actual costume and the essence that came out of it.”

“And actually, the singers them-

selves, they chose their costumes,” Ibar-ra continues. “There were 12 singers, so 12 costumes. They had a costume per singer, and they kept that costume through the whole series. We had an amazing costume designer, Marina Toybina, and she would sit down with the singers when they first signed on to do the show and offer them up a variety of different insects, mammals, flowers, whatever, you know, all the different costume designs that we have. And they would choose what resonated with them most. So, it was something that had a personal connection to them in

some way, shape or form so that when they transformed into wearing the costume on the show, that it felt much more like an extension of them rather than something completely random.”

“And it helped in the guessing game, why that person would choose that cos-tume and how does that correlate with their current image,” Cannon points out. “Are they trying to strip away from it? Are they trying to embrace it?”

“And some of them are so talent-ed that they would mislead us by sounding like a different artist,” Mc-Carthy relates. “We’d be like, ‘Oh, my God. That’s for sure Britney Spears’ or someone. But we realized that a lot of these singers are so talented, they tricked us by sounding like other peo-

ple. So, we had to start all over again.”The hidden identities of the cos-

tumed performers were a well-guarded secret that extended throughout the FOX studios. “The thing that’s really interesting about this show, like, no one knows who any of these people are,” Cannon says. “So, even when they drive onto the lot, it’s like the Secret Service is taking them into this, like, cave.”

“Even agents, managers or reps, yeah, they’re all wear-ing masks,” Jeong elaborates.

“And even the different animals didn’t know who the other animals

were,” Thicke adds. “The performers didn’t have a greenroom where they were all getting to know each other. Even they were separate, so nobody would be able to know who was underneath.”

“They’re isolated,” Ibarra affirms. “They were taken off stage as soon as they performed and taken back to – we had a talent compound.”

“The ‘who sung it’ part made me want to do the show,” McCarthy shares, “because it’s not just sitting there and judging people. It actually makes you think. And I was literally waking up in the middle of the night, going, ‘I know who Lion is.’ And I couldn’t stop just wanting to guess 24 hours a day.”

On the Cover

indexCover Story ................................................3Sports .................................................... 4-5Radio/News/Weather ...............................5Celebrity Extra .......................................... 7Soap Opera Update, Word Search ......... 17Spotlight On ............................................ 21Sudoku, Moments in Time .....................25Cooking Highlights .................................29TV Crossword 1 .......................................33TV Crossword 2 .......................................38Movies ............................................... 46-52

guide to symbolsaaaa = Exceptional aaa = Good aa = Fair a = PoorSymbols & codes:‘R’ = Repeat; ‘N’ - new; (HD)’ = High

Definition; DVS = Descriptive Video Service; iTV = Interactive television; T = Taped.

Parental Guidelines for TV:You may see rating codes on your

TV screen. Here what they mean: ‘Y’ - appropriate for all Children. ‘Y7’ - appropriate for 7 and older. ‘G’ - general audience. ‘PG’ - parental guidance sugested. ‘14’ - 14 and older. ‘M’ - 17 and older.

Along with the rating codes mentioned above, you may see additional abbreviations. Here’s what they mean: ‘AC’ - adult content. ‘AH’ - adult humor. ‘AL’ - adult language. ‘AS’ - adult situations. ‘BN’ - brief nudity. ‘GL’ - graphic language. ‘GV’ - graphic violence. ‘MT’ - mature themes. ‘MV’ - mild violence. ‘SC’ - sexual content. ‘SSC’ - strong sexual content. ‘V’ - violence.

Motion picture guidelines:Movies that appear on movie channels

may have a theatrical rating. Here’s what they mean: ‘G’ - general audiances. ‘PG’ - parental guidence suggested; some material may not be suitable for children. ‘PG-13’ - special parental guidance strongly suggested for children under 13. ‘R’ - restricted; under 17 requires accompanying parent or guardian. ‘NC-17’ - not recommended for persons under 17.

contact information Programming Questions? 1-800-Comcast or www.Comcast.com

Why is TV Schedule Different from this book? TV networks sometimes change schedules af-ter this weekly book is printed. More accurate TV schedules are in our daily Sun Newspaper and our websites: www.venicegondolier.com or www.sun-herald.com.

“Poodle” is one of the totally disguised famous celebrities trying to out-sing one another on “The Masked Singer,” premiering Wednesday at 9 p.m. on FOX.

BY DAN RICE

International Viral Phenomenon Could Be Contagious

4

BASKETBALLMen’s College

Sunday3:00 p.m. FSSUN Lipscomb Bisons at Clemson Tigers (Live)

Monday1:00 p.m. FSSUN Marshall Thundering Herd at Virginia Cavaliers (Live)

4:00 p.m. FS1 Creighton Bluejays at Providence Friars (Live)

Tuesday7:00 p.m. FS1 Marquette Gold-en Eagles at St. John’s Red Storm (Live)

Wednesday6:30 p.m. FS1 Seton Hall Pirates at Xavier Musketeers (Live)

7:00 p.m. ESPN2 College Bas-ketball Teams TBA (Live)

8:30 p.m. FS1 DePaul Blue Demons at Villanova Wild-cats (Live)

9:00 p.m. ESPN2 College Bas-ketball Teams TBA (Live)

Thursday7:00 p.m. ESPN College Bas-ketball Teams TBA (Live)

7:00 p.m. FS1 Illinois Fighting Illini at Indiana Hoosiers (Live)

9:00 p.m. ESPN2 Saint Mary’s (Calif.) Gaels at San Francis-co Dons (Live)

9:00 p.m. FS1 Colorado Buf-faloes at Arizona Wildcats (Live)

11:00 p.m. ESPN Stanford Car-dinal at UCLA Bruins (Live)

Friday7:00 p.m. ESPN2 SMU Mus-tangs at Tulane Green Wave (Live)

SaturdayNoon FS1 Creighton Bluejays at Butler Bulldogs (Live)

Noon FSN Boston College Ea-gles at Virginia Tech Hokies (Live)

Noon CW Syracuse Orange at Notre Dame Fighting Irish (Live)

Noon FOX Michigan State Spartans at Ohio State Buck-eyes (Live)

1:00 p.m. NBCSN La Salle Explorers at Massachusetts Minutemen (Live)

1:00 p.m. CBS St. John’s Red Storm at Georgetown Hoyas (Live)

1:00 p.m. ESPN College Bas-ketball Teams TBA (Live)

2:00 p.m. FSN Wake Forest Demon Deacons at Georgia Tech Yellow Jackets (Live)

2:00 p.m. FS1 Villanova Wild-cats at Providence Friars (Live)

2:00 p.m. FOX Villanova Wildcats at Providence Friars (Live)

3:00 p.m. ESPN2 Florida State Seminoles at Virginia Cava-liers (Live)

5:00 p.m. ESPN2 Kansas Jayhawks at Iowa State Cy-clones (Live)

7:00 p.m. ESPN2 South Car-olina Gamecocks at Florida Gators (Live)

8:00 p.m. ESPN College Bas-ketball Teams TBA (Live)

9:00 p.m. ESPN2 West Virginia Mountaineers at Texas Long-horns (Live)

11:00 p.m. ESPN2 BYU Cou-gars at Saint Mary’s (Calif.) Gaels (Live)

NBA Sunday3:30 p.m. FSN Detroit Pistons at Orlando Magic (Live)

Monday6:00 p.m. FSN Orlando Magic at Charlotte Hornets (Live)

Wednesday8:00 p.m. ESPN Minnesota Timberwolves at Boston Celtics (Live)

8:00 p.m. FSN Orlando Magic at Chicago Bulls (Live)

10:30 p.m. ESPN Oklahoma City Thunder at Los Angeles Lakers (Live)

Thursday8:00 p.m. TNT Toronto Rap-tors at San Antonio Spurs (Live)

10:30 p.m. TNT Houston Rock-ets at Golden State Warriors (Live)

Friday8:00 p.m. ESPN Washington Wizards at Miami Heat (Live)

8:00 p.m. FSN Orlando Magic at Minnesota Timberwolves (Live)

10:30 p.m. ESPN Oklahoma City Thunder at Portland Trail Blazers (Live)

Women’s College Sunday1:00 p.m. ESPN2 Iowa Hawkeyes at Michigan State Spartans (Live)

Thursday9:00 p.m. ESPN Connecticut Huskies at Baylor Lady Bears (Live)

Friday8:00 p.m. FS1 DePaul Blue De-mons at Marquette Golden Eagles (Live)

FOOTBALLCollege

MondayNoon ESPN 2018 Military Bowl Cincinnati Bearcats vs Virginia Tech Hokies (Live)

2:00 p.m. CBS 2018 Hyundai Sun Bowl Stanford Cardinal vs Pittsburgh Panthers (Live)

3:00 p.m. FOX 2018 Redbox Bowl Michigan State Spar-tans vs Oregon Ducks (Live)

3:45 p.m. ESPN 2018 Auto-Zone Liberty Bowl Missouri Tigers vs Oklahoma State Cowboys (Live)

7:00 p.m. FS1 2018 San Diego County Credit Union Holiday Bowl Northwestern Wildcats vs Utah Utes (Live)

7:30 p.m. ESPN 2018 TaxSlay-er Gator Bowl North Carolina State Wolfpack vs Texas A&M Aggies (Live)

TuesdayNoon ESPN2 2018 Outback Bowl Mississippi State Bulldogs vs Iowa Hawkeyes (Live)

1:00 p.m. ABC 2019 VRBO Cit-rus Bowl Kentucky Wildcats vs Penn State Nittany Lions (Live)

1:00 p.m. ESPN 2019 PlaySta-tion Fiesta Bowl LSU Tigers vs UCF Knights (Live)

5:00 p.m. ESPN 2019 Rose Bowl Game presented by Northwestern Mutual Wash-ington Huskies vs Ohio State Buckeyes (Live)

8:40 p.m. ESPN 2019 Allstate Sugar Bowl Texas Longhorns vs Georgia Bulldogs (Live)

SaturdayNoon ESPN2 NCAA FCS Cham-pionship from Toyota Stadi-um in Frisco, Texas (Live)

NFL Sunday1:00 p.m. FOX NFL Football Regional Coverage - Teams TBA (Live)

1:00 p.m. CBS NFL Football Regional Coverage - Teams TBA (Live)

4:00 p.m. FOX NFL Football Regional Coverage - Teams TBA (Live)

4:25 p.m. CBS NFL Football Regional Coverage - Teams TBA (Live)

8:20 p.m. NBC Sunday Night Football Teams TBA (Live)

Saturday2:00 p.m. ABC NFL Playoffs NFL Wildcard - Teams TBA (Airdate and Time Subject to Change) (Live)

GOLFPGA

Thursday6:00 p.m. GOLF PGA Tour Golf Sentry Tournament of Cham-pions: First Round (Live)

SPORTS

Shooting guard DeMar DeRozan will face his former team for the first time as the San Antonio Spurs host the Toronto Raptors in a game of “NBA Basketball,” tipping off Thursday at 8 p.m. on TNT.

5

Friday6:00 p.m. GOLF PGA Tour Golf Sentry Tournament of Cham-pions: Second Round (Live)

Saturday4:00 p.m. NBC PGA Tour Golf Sentry Tournament of Cham-pions: Third Round (Live)

6:00 p.m. GOLF PGA Tour Golf Sentry Tournament of Cham-pions: Third Round (Live)

GYMNASTICSFriday9:00 p.m. ESPN2 Nebraska Cornhuskers at UCLA Bruins (Live)

HIGH SCHOOLThursday6:00 p.m. ESPN2 High School Football Under Amour All America Game (Live)

Saturday1:00 p.m. NBC High School Football U.S. Army All-Ameri-can Bowl (Live)

HOCKEYCollege

Saturday3:30 p.m. NBCSN Michigan Wolverines at Notre Dame Fighting Irish (Live)

NHL Monday8:00 p.m. FSSUN Tampa Bay Lightning at Anaheim Ducks (Live)

Tuesday1:00 p.m. NBC Boston Bruins vs Chicago Blackhawks (Live)

Wednesday7:00 p.m. NBCSN Pittsburgh Penguins at New York Rang-ers (Live)

9:30 p.m. NBCSN San Jose Sharks at Colorado Ava-lanche (Live)

Thursday7:00 p.m. FSN Florida Pan-thers at Buffalo Sabres (Live)

7:30 p.m. NBCSN Chicago Blackhawks vs New York Islanders (Live)

Saturday7:00 p.m. FSN Columbus Blue Jackets at Florida Panthers (Live)

SOCCEREnglish League Soccer

Sunday11:25 a.m. NBCSN Bour-nemouth at Manchester United (Live)

Tuesday7:25 a.m. NBCSN Leicester City at Everton (Live)

9:55 a.m. NBCSN Fulham at Arsenal (Live)

12:25 p.m. NBCSN Tottenham Hotspur at Cardiff City (Live)

Wednesday2:55 p.m. NBCSN Southamp-

ton at Chelsea (Live)

Thursday2:55 p.m. NBCSN Liverpool at

Manchester City (Live)

FM RADIO STATIONS Station Freq. Format LocationWJIS 88.1 Religious SarasotaWMNF 88.5 Eclectic TampaWSMR 89.1 Classical SarasotaWUSF 89.7 Classical/Jazz TampaWGCU 90.1 Public Radio Ft. MyersWBVM 90.5 Religious TampaWSOR 90.9 Religious Ft. MyersWSEB 91.3 Religious EnglewoodWJYO 91.5 Religious Ft. MyersWVIJ 91.7 Religious Punta GordaWDDV 92.1 Easy Listening VeniceWYUU 92.5 Latin Safety HarborWIKX 92.9 Country Punta GordaWFLZ 93.3 Contemporary TampaWTLT 93.7 Easy Listening Ft. MyersWARO 94.5 Album Rock Ft. MyersWWRM 94.9 Easy Listening St. PeteWOLZ 95.3 Oldies Ft. MyersWMTX 95.7 Contemporary ClearwaterWRXK 96.1 Album Rock Bonita SpringsWINK 96.9 Contemporary Ft. MyersWKDW 97.5 Variety North PortWTLQ 97.7 Latin Ft. MyersWXTB 97.9 Rock SeminoleWUSV 98.5 Country Ft. MyersWBCG 98.9 Contemporary MurdockWJBX 99.3 Alternative Ft. MyersWQYK 99.5 Country St. PeteWCKT 100.1 Country Pt. CharlotteWAVV 101.1 Easy Listening Ft. MyersWPOI 101.5 Album Rock St. PeteWWGR 101.9 Country TampaWHPT 102.5 Album Rock TampaWJGO 102.9 Oldies Ft. MyersWTBT 103.5 Country BradentonWXKB 103.9 Pop Ft. MyersWKZM 104.3 Religious Sarasota

WRBQ 104.7 Classic Hits TampaWCVU 104.9 Easy Listening SolanaWZSP 105.3 Latin Zolfo SpringsWBTT 105.5 Hip Hop Ft. MyersWDUV 105.5 Easy Listening New Pt. RicheyWTZB 105.9 Rock Alt. EnglewoodWJPT 106.3 Easy Listening Ft. MyersWCTQ 106.5 Country VeniceWENG 107.5 Talk EnglewoodWSRZ 107.9 Oldies Sarasota

AM RADIO STATIONSStation Freq. Format LocationWHNZ 570 Talk St. PeteWDAE 620 Talk St. PeteWBDN 760 Latin TampaWWCN 770 Talk Ft. MyersWRFA 820 Talk LargoWGUL 860 Oldies DunedinWLSS 930 Talk SarasotaWFLA 970 Talk TampaWQYK 1010 Talk St. PeteWMTX 1040 Talk ClearwaterWKII 1070 Oldies Pt. CharlotteWTIS 1110 Religious St. PeteWINK 1200 Talk SarasotaWIBQ 1220 TalkWINK 1240 Talk Ft. MyersWTMY 1280 Talk SarasotaWDDV 1320 Easy Listening VeniceWCRM 1350 Latin Ft. MyersWRBQ 1380 Oldies TampaWMYR 1410 CountryWBRD 1420 Religious BradentonWWCL 1440 Latin Ft. MyersWSDV 1450 Easy Listening SarasotaWWPR 1490 OldiesWENG 1530 Talk EnglewoodWCCF 1580 Talk Punta Gorda

CNN Headline News (HALF HOUR)

:00 - National and International News:15 - Dollars & Sense:20 - Sports:24 - Local News/People & PlacesAvailable on: VEN 27,ENG 27, SAR 27, PTC 27, ARC 27, SPG 59

The Weather Channel(HOUR)

:00 - Today’s Weather:05 - Extended Forecast:10 - Radar Update:17 - Traveler’s Update:20 - Day Planner:25 - Morning’s Weather:30 - Today’s Weather:35 - Extended Forecast:40 - International Weather:47 - Season Update:55 - Drivers Report

And Storm Stories every night at 8 and 8:30 p.m.Available on: VEN 31,ENG 31, SAR 31, PTC 31, ARC 31, SPG 52

RADIO DIAL & EVERY HOUR CHANNELS

Cornerback DeAndre Baker and the Georgia Bulldogs missed out on a chance to play in the College Football Playoff but will represent the Southeastern Conference in the “2019 All-state Sugar Bowl,” kicking off Tuesday at 8:45 p.m. on ESPN.

6

SUNDAY

DEC. 30 MORNING SUNDAY

NEVGNERAS CPCRAGPSBES PLSOIF 6 AM 6:30 7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30

TS

AC

DA

OR

BABCEF26 - - - 7 11 7 - - - In Touch

(R)News (N) ABC7 News at 7:00am

Sunday (N)Good Morn ing Amer -ica (HD)

This Week Po lit i cal de -bates. (HD)

ABC7 News(N)

Na ples (N) Paid Paid

ABCEF28 - - 17 - - - 17 17 11 ABC Ac tion News

Week end (N) (HD)Good Morn ing Amer -ica (HD)

ABC Ac tion NewsWeek end (N) (HD)


Turn ing (TVG) Maggi Tax Paid Paid

ABCEF40 7 7 7 10 7 - - - 7 Quiz Show Women of

(R)Our World(R)

Al ma nac Good Morn ing Amer -ica (HD)


Paid FirstBap tist

FLC Paid

CBSEF10 10 10 10 - - - 10 10 10 Paid Paid Paid In Touch

(R)Osteen (TVG) 10 News

(N)News Sunday Morn ing (N) (HD) Face the Na tion (N) (HD) Re tire ment

CBSEF11 213 213 - 5 5 5 213 - News at 6AM Sunday (N) (HD) News Sunday Morn ing (N) (HD) Face the Na tion (N) (HD) News (N)

NBCEF* 8 8 8 - 8 - 8 8 8 News Chan nel 8

Week end (N)News Chan nel 8Week end (N)

Sunday TO DAY WillieGeist (N) (HD)

News Chan nel 8Week end (N)

Meet the Press (N) (HD) Re tire ment Paid

NBCEF20 - 232 - 2 2 2 - 232 - NBC2 News Sunday

To day (N) (HD)NBC2 News SundayTo day (N) (HD)

Sunday TO DAY WillieGeist (N) (HD)

NBC2 News SundayTo day (N) (HD)

Meet the Press (N) (HD) Paid Voy ager(TVG)

FOXEF13 13 13 13 - 13 - 13 13 13 FOX13’s Good Day (N)

(HD)FOX13’s Good DayTampa (N) (HD)

FOX13’s Good DayTampa (N) (HD)

FOX News Sunday (N)(HD)

Sports (TVG) Tail gate (Live)C

FOX NFL Kick off(Live) (HD)

FOXEF36 - - - 4 4 4 - - - Paid Paid Paid Paid Paid Lee Pitts

Live FOX News Sunday (N)(HD)

Paid Di o ceseVen ice C

FOX NFL Kick off(Live) (HD)

PBSEF# 3 17 3 - - - 3 3 3 Mr.Rog ers

(HD)Splash (TVG) Ses ame

(TVY)Dan iel (TVY) Peterrific (R) George (TVY) Luna! (TVG) Cat (TVY) (R) Jet (TVY) (R) Kratts (TVY)

(R)Con trary(N)

Busi ness (R)

PBSEF30 - 3 - 3 3 3 - - - A Lot About Christ mas

(TVY) (R) (HD)Cat (TVY) (R) Jet (TVY) (R) Kratts (TVY)

(R)Luna! (TVG) Kratts (TVY)

(R)Cat (TVY) (R) Cyber (TVY)

(R)Capitol (HD) Joy ful & Tri um phant (TVG)

(R) (HD)CWEF46 - - - 6 21 6 - - - Wild Amer -

ica Paid Wild (TVG) (R) Pets.TV (TVG) Wild life (TVG) Did I (TVG) Ready, Set Wel come

(HD)House (TVG) Heroes (TVG) Paid Paid

CWEF44 9 9 9 - - - 9 9 4 Paid In Touch: Life’s Pass ing

Storms (R)Min is tries To mor row Rea gan (TVG) Paid Sunday

MassBayside Paid Paid Paid

MYNEF38 11 11 11 - - - 11 11 14 News Chan nel 8


Very Vera Hollywd Bones Roller derby.(TVPG) (HD)

Paid Paid Paid Re veal ing

INDEF32 12 12 12 - 38 - 4 4 12 Paid Cath o lic

MassTeen News(N)

BizKid (TVG) DIY Sci(TVPG)

Na ture (TVPG) An i mal (TVG) Ex plo ra tion(R)

Big (TVG) (R) Hanna (TVG) Mat ter (TVPG) House (TVPG)

IONEF66 2 2 2 13 26 - 438 438 17 Paid Paid Turn ing (TVG) Youssef

(TVG)In Touch(R)

Ankerberg Paid Paid Paid Paid Paid Paid

WCLFEF22 22 22 22 - - - 22 22 2 Roth (TVG) Jo seph

PrinceCitylife FLC Joyce

MeyerJeffress (TVG) Love (TVG) Bils-

bor oughAbun dantLife

Jo sephPrince

Creflo (TVG) Heal ingTouch

WRXYEF49 - - - 22 44 10 - - - Cel e bra tion Un der the

SilverdomeFLC Jeffress (TVG) In Touch: Life’s Pass ing

Storms (R)In spi ra tion Love (TVG) Chris tian Wor ship

HourJe sus Is the An swer

TLFEF50 23 23 23 - 95 - 23 23 5 Mer cury Mer cury Prog.

pagadoMer cury Programa pagado DA Presenta: Dr. Juan

(N) (HD)Al Punto Temascandentes. (N) (HD)

Al Punto Florida De -bates. (N)

UNIVEF62 15 15 15 - - - 15 15 6 Prog.

pagadoPolítica Ya Chapulín Chapulín Súper genios Para los

peques. (N)El mundo es tuyo (TVG)(N) (HD)

Los cuentos de Masha(HD)

Prog.pagado

Prog.pagado

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Paid Paid Hoarders: Tra; Jill Hoarders (TVPG) Hoarders (TVPG) Hoarders (TVPG) Hoarders (TVPG)

AMC 56 56 56 56 30 53 62 62 231 Walk. Dead (R) Walk. Dead (R) Walk. Dead (R) Walk. Dead (R) Walk. Dead (R) Walk. Dead (R)

APL 44 44 44 44 36 68 44 44 130 Amanda (TVPG) Amanda (TVPG) Amanda (TVPG) Amanda (TVPG) Amanda (TVPG) Amanda (TVPG)

BET 35 35 35 35 40 22 51 51 270 Stop Suffering Showdown Faith Payne Payne Payne Payne Payne Payne Browns BrownsBRAVO 68 68 68 68 254 51 65 65 185 Dirty John (R) Housewives (R) Housewives (R) Housewives (R) Housewives (R) Housewives (R)

COM 66 66 66 66 15 27 52 52 190 Paid Paid Scrubs Scrubs Office Office Office Office Office: The Client Office OfficeDISC 40 40 40 40 25 43 43 43 120 Destroyed Destroyed Redfish Anglers Seasons Discover North Pole (TVG) Alaska (TVG) (HD) Building (TVG)

E! 46 46 46 46 27 26 46 46 196 Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/CityEWTN 243 243 243 12 243 17 243 243 285 Pope God Weeps Michael The Holy Mass (TVG) Litany of Bookmrk A Star At Home Catholicis The HolyFOOD 37 37 37 37 183 76 88 88 164 Paid Paid Southern The Bobby Valerie Giada Pioneer Pioneer Pioneer Pioneer Girl Meets Girl MeetsFREE 55 55 55 55 10 46 58 58 199 Schuller Mass Race for Your Life (‘77) aac Alvin & Chipmunks: Squeak (‘09) ac Brave aaa Unintended curse.FX 51 51 51 51 58 49 34 34 53 Paid Paid Mike Mike Mike Mike Mother Mother 10 Cloverfield Lane Locked in cellar.

GSN 179 179 179 179 34 179 80 80 184 Paid Paid Paid Paid Paid Paid Deal (TVPG) Deal (TVPG) America AmericaHALL 5 5 5 17 137 73 86 86 240 Finding Santa (‘17) aaa Holiday driver. Christmas at Pemberley Manor (‘18) Entertaining Christmas (‘18, Holiday)HGTV 41 41 41 41 53 42 258 258 165 Paid Paid Prop Bro (TVG) Prop Bro (TVG) Prop Bro (TVG) Prop Bro (TVG) Prop Bro (TVG)

HIST 81 81 81 81 33 65 126 126 128 Paid Paid Top Gear (TVPG) Top Gear (TVPG) Counting Cars: Drive: Burning Out 1972 Cutlass. (TVPG)

HSN 24 24 24 24 51 19 16 16 151 HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD)

LIFE 36 36 36 36 52 41 36 36 140 Paid Paid In Touch Truths Amazing Turning Osteen Paid Killer Twin (‘18) Jealous twin sister.OWN 58 58 58 58 47 67 56 56 145 Dr. Phil (TV14) Dr. Phil (TV14) Dr. Phil (TV14) Dr. Phil (TV14) Dr. Phil (TV14) Super Soul (R)

PRMT 57 57 57 57 29 63 54 54 54 Paid Paid Paid Paid Paid Paid Lip Sync Lip Sync Lip Sync (:48) Men in Black (‘97) aaaQVC 14 14 14 9 14 13 12 12 150 Organized in Shape (TVG) Clean It Up Happy New You Celebration Flex Belt (TVG)

SYFY 67 67 67 67 253 64 55 55 180 Paid Paid Paid Paid Twilght Zn Twilght Zn Drive Angry (‘11) aa Escape from hell. Cabin in WoodsTBS 59 59 59 59 32 62 59 59 52 Loves Ray. Loves Ray. Loves Ray. Loves Ray. Seinfeld Seinfeld Friends Friends Friends Love Actually Love stories.TCM 65 65 65 65 65 74 169 169 230 42nd Street (‘33, Musical) Kings Row (‘42) A small town has dark secrets. Double Indemnity Money and murder.TLC 45 45 45 45 57 72 45 45 139 Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta Atlanta AtlantaTNT 61 61 61 61 28 55 61 61 51 NCIS: NO (TVPG) NCIS: NO (TVPG) NCIS: NO (TVPG) NCIS: NO (TVPG) Sky High (‘05) aac School for heroes.

TRAV 69 69 69 69 260 66 260 260 170 Paid Paid Mysteries (TVPG) Mysteries (TVPG) Mysteries (TVPG) Legend (TVG) (N) Lost Gold (TVG)

TRUTV 63 63 63 63 50 30 60 60 183 Hack My Hack My Hack My Hack My Jokers Jokers Jokers Jokers Jokers Jokers Carbonar CarbonarTVLND 62 62 62 62 31 54 57 57 241 Christine Christine Christine Golden (TVPG) Golden Golden Golden Golden Golden Golden GoldenUSA 34 34 34 34 22 52 35 35 50 NCIS (TV14) (HD) Paid Turning In Touch Osteen SVU (TV14) (HD) SVU: Genes (HD) SVU (TV14) (HD)

WE 117 117 117 117 117 117 117 117 149 Paid Paid Paid Paid Paid Paid Paid Paid Order: CI (TV14) Order: CI (TV14)

WGN 16 16 16 19 41 11 95 95 68 Paid Mass Lord’s Way Creflo Youssef Beyond Batman (‘89) aaa A masked vigilante battles evil. Full (R)

KIDS NEWS SPORTS SPECIALS MOVIES

7

DEC. 30 MORNING SUNDAY


ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Orange Bowl (Replay) NFL Match Sports (HD) Sports (HD) C NFL Countdown (Live) (HD)ESPN2 30 30 30 30 6 59 30 30 74 Sports (HD) Sports (HD) NFL’s Game E:60 (HD) Fantasy Football Now (N) (HD)

FS1 48 48 48 48 42 69 48 48 83 Nossa Chape (‘18) (NR) (HD) 89 Blocks (TV14) (R) Shot in the (HD) MagnifyFSSUN 38 38 38 38 45 57 38 38 76 NHL Hcky: Montreal vs Tampa Bay Flats Glf Amer. Golf Golf Dest. Endlss Glf Bball (Replay)

FSN 72 72 72 72 72 56 66 66 77 NHL Hcky: Philadelphia vs Florida Ship Shape College Basketball (Taped) Focused XterraGOLF 49 49 49 49 55 60 49 49 93 PGA Tour PGA Tour Golf: Tour Championship: Final Round (Replay) (HD) Ryder Cup

NBCSN 71 71 71 71 54 61 42 42 90 Promoted Premier (:55) English Premier (Live) (:10) English Premier (Live) Premier Soccer

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Phineas Phineas Milo DuckTales Big City Grav Falls Coop, Cam Coop, Cam Raven Raven Liv Maddie BUNK’DNICK 25 25 25 25 24 44 25 25 252 SpongeBobSpongeBobPAW PAW Ninja Rise TMNT SpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobTOON 80 80 80 80 46 20 57 87 257 Ben 10 Titans Titans Titans Titans Titans Craig Crk Craig Crk Titans Titans Titans Titans

SW

EN

CNBC 39 39 39 39 59 37 39 102 Options Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid PaidCNN 32 32 32 32 18 38 39 32 100 New Day (N) New Day (N) Politics (N) State (N) (HD) GPS (N) (HD) Reliable (N)CSPN 18 18 18 18 37 12 96 96 109 Public (R) (HD) Washington Journal News discussion. (R) (HD) Newsmkr Washington Week (R)FNC 64 64 64 64 48 71 64 64 118 FOX-Friend FOX-Friend FOX-Friend FOX-Friend Sunday (N) MediaBuzz (N)

MSNB 83 83 83 83 185 40 82 82 103 (5:00) Dateline MSNBC Business Up with David Gura (N) (HD) AM Joy Political comment. (N)

SNN 6 6 6 11 - - - - - Weekend Weekend Weekend Weekend Weekend Weekend Hmown 50Plus The Source CAN Health Weekend Weekend

CIS

UM

CMT 47 47 47 47 35 24 37 37 221 CMT Music Country music video. (TVPG) (N) Hot 20: End of the Year Countdown (TVPG) (R)MTV 33 33 33 33 23 48 33 33 210 Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous RidiculousVH1 50 50 50 50 43 23 50 50 217 Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Beetle

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 (:17) Mon sters Uni ver sity (‘13) Mike and Sulleymeet in col lege.

(:03) Break fast at Tif fany’s (‘61) aaac Ro -mance in New York.

The Al amo (‘60, West ern) Free dom fight ers pro -tect a mis sion.

HBO 302 302 302 302 302 302 302 302 400 (5:20) House of D (‘04)aaa

Real Sports (HD) Mur der on the Ori ent Ex press (‘17, Mys tery)aaa Trained killer.

Ice box (‘18) A Hon du ran boy seeksout asy lum.

He’s Not

HBO2 303 303 303 303 303 303 303 303 402 Warn ing The Prin cess Bride (‘87) A masked man res -cues a prin cess.

An chor man: The Leg end of RonBur gundy

(:05) Pa cific Rim: Up ris ing (‘18) aac A newKaiju threat (PG-13)

HBOS 304 304 304 304 304 304 304 304 404 (:10) The Truth About Char lie (‘02) aa Quar rel over money. (HD)

Lowriders Teen art ist con flicted bycar cul ture.

(:40) The Blind Side (‘09) A fam ily takes a boyinto their home.

De tec tive

MAX 320 320 320 320 320 320 320 320 420 The Hus tler (‘61, Drama) A pool hus tler gam bles ev ery thing.

(:15) Erin Brockovich (‘00, Drama) aaa A sec re tary’s cru -sade brings out truth. (R)

Wil son (‘17) Man tries to con nectwith daugh ter.

MMAX 321 321 321 321 321 321 321 321 422 Ev ery thing (:45) View from the Top (‘03) A flight at ten dant.

(:15) Clash of the Ti tans (‘10) A Greek war riorbat tles mon sters.

(:05) Cour age Un der Fire (‘96) Of fi cer in ves ti -gates pi lot’s death.

SHO 340 340 340 340 340 340 340 340 365 Madea’s Fam ily Re union Re union in ter ruptedby fam ily drama.

In side NFL: 2018 Week16

A Dog’s Pur pose (‘17) ac Dog’sex is tence. (PG)

(:45) Spot light (‘15, Drama) Abusecover-up. (R)

TMC 350 350 350 350 350 350 350 350 385 Back stage The House of To mor row (‘18)Shel tered teen.

Saved! (‘04) A Chris tian school girlis preg nant.

(:35) The Light Be tween Oceans (‘16) Mar ried cou ple raisesfound baby as own.


SUNDAYQ: Is it true that the actress

who plays the oldest daugh-ter on “Modern Family” had another kidney transplant? Is she going to be OK? I still watch that show faithfully every week. — A.J.

A: Yes, Sarah Hyland, who plays Haley on ABC’s “Mod-ern Family,” underwent a second kidney transplant in 2017, but didn’t go public with the news until now.

In an interview with “Self,” she stated that she went through a period of major depression after learning that her body rejected her original transplanted kid-ney, which was donated by her father. Her new kidney was donated by her brother, and she appears to be doing well so far.

Q: Why was Kevin Hart fired as host of the Oscars? I know it had to do with something he posted on Twitter. Did they find a new host yet? — D.B.

A: Hart wasn’t fired from his hosting duties, but chose to step down. It all started when the Academy de-manded that he apologize for anti-gay comments he posted on Twitter several years ago. The actor/come-dian refused, stating that he had addressed this issue be-fore and that he was not the same person he was when he made those comments.

A few days later, he did issue an apology to the LGBTQ community, stating: “I am evolving and want to continue to do so. My goal is to bring people together, not tear us apart.”

As of this writing, a new host has not been named. Reportedly, the Academy is

considering having multiple hosts. Last year’s ratings for the televised ceremony were the lowest ever, so it is apparently trying to shake things up a bit creatively in an effort to get more viewers.

Q: Can you please tell me what happened to Danny’s daughter on “Hawaii Five-0?” I haven’t seen her at all this season. — John W.

A: You’re not the only viewer who has been wondering what happened to Grace, played by Teilor Grubbs. The actress has grown up on the show and is now a teenager, but hasn’t been seen this season. Fortunately, she recently filmed scenes with her father, played by Scott Caan, for an upcoming epi-sode, so if it hasn’t aired by the time you read this, look for it in 2019.

Q: Whatever happened to actress Katrina Bowden?

She had a small role on “30 Rock.” I thought she was very funny and beautiful, but I haven’t seen her in anything since. — S.A:

A: Bowden, who recently turned 30, has earned a lot of credits since playing the vapid Cerie on the NBC com-edy “30 Rock,” including a regular role on the Ed Burns series “Public Morals,” which lasted for one season on TNT. She also starred in a couple of TV movies for Hallmark.

Next up for Bowden is a role on the CBS daytime soap “The Bold and the Beautiful” where she’ll play Flo, who has ties to Wayne Brady’s character, Reese.

CELEBRITY EXTRABY DANA JACKSON

Write to Dana at King Features Weekly Service

628 Virginia Drive Orlando, FL 32803 or e-mail her at

[email protected]

8

SUNDAY

DEC. 30 AFTERNOON SUNDAY

NEVGNERAS CPCRAGPSBES PLSOIF 12 PM 12:30 1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30

TS

AC

DA

OR

BABCEF26 - - - 7 11 7 - - - McKenzie

(R)Paid En ter tain ment To night

(N) (HD)Rizzoli & Isles Ea ger in -ves ti ga tor.

The Year: 2018 Robin Rob erts looks backthrough 2018. (R)

Mom (TV14) Mom (TV14)

ABCEF28 - - 17 - - - 17 17 11 Rock (TVG) (R) Va ca tion (R) Paid Paid Paid Paid The Year: 2018 Robin Rob erts looks back

through 2018. (R)Paid Paid

ABCEF40 7 7 7 10 7 - - - 7 Paid Paid Paid My.TV (TVG) Homes (TVG) House-

SmartThe Year: 2018 Robin Rob erts looks backthrough 2018. (R)

The Dr. Nandi Show (R)(HD)

CBSEF10 10 10 10 - - - 10 10 10 The NFL To day (HD)

C NFL Foot ball: Re gional Cov er age - Teams TBA (Live) (HD)

C NFL Foot ball: Re gional Cov -er age - Teams TBA (Live)

CBSEF11 213 213 - 5 5 5 213 - The NFL To day (HD)

C NFL Foot ball: Re gional Cov er age - Teams TBA (Live) (HD)

C NFL Foot ball: Re gional Cov -er age - Teams TBA (Live)

NBCEF* 8 8 8 - 8 - 8 8 8 Vet er ans Cel e brat -

ingReady, Set Very Vera Paid Paid Paid Paid Amer ica Sa lutes You

Char ity con cert.Dew Tour:Breckenridge (Taped)

NBCEF20 - 232 - 2 2 2 - 232 - Paid Paid Fun ni est Mo ments:

Christ mas 2018McKenzie(R)

To Be An nounced Pro gram in for ma tion is un avail able at this time.

Dew Tour:Breckenridge (Taped)

FOXEF13 13 13 13 - 13 - 13 13 13C

FOX NFLSunday (Live) (HD) C

NFL Foot ball: Re gional Cov er age - Teams TBA (Live) (HD)C

NFL Foot ball: Re gional Cov er age -Teams TBA (Live) (HD)

FOXEF36 - - - 4 4 4 - - - C

FOX NFLSunday (Live) (HD) C

NFL Foot ball: Re gional Cov er age - Teams TBA (Live) (HD)C

NFL Foot ball: Re gional Cov er age -Teams TBA (Live) (HD)

PBSEF# 3 17 3 - - - 3 3 3 Fir ing Line

(R)Florida (TVG) WEDU Arts

(R)Busi ness (R)Rebecca Town, USA

(R)Mas ter piece Mys terysolved. (TVPG)

Mas ter piece Edith’s se -cret. (TVPG)

PBSEF30 - 3 - 3 3 3 - - - Fir ing Line

(R)Wash.Week

Out side (TVG) Jor dan Smith ‘tis theSea son (TVG)

Mas ter piece: Endeavour V: Pas -sen ger Dis ap pear ance.

Mas ter piece: Endeavour V: Colours Army photoshoot. (R)

Masterpc (R)

CWEF46 - - - 6 21 6 - - - The Brady Bunch Movie (‘95) aac Neigh bor

schemes to get fam ily’s home.A Very Brady Se quel (‘96, Com edy) Gary Cole.Carol’s first hus band or not.

Madam Sec. Con flict res -o lu tion. (HD)

NCIS: New Or leansBlack out. (TV14)

CWEF44 9 9 9 - - - 9 9 4 Sav ing Hope Teen

trapped. (TV14)Nash ville (N) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Pawn (TVPG) Men (TV14) Men (TV14)

MYNEF38 11 11 11 - - - 11 11 14 El e men tary Holmes and

vic tim. (HD)Murdoch Mys ter ies(TVPG) (HD)

Paid Paid AirfryerOven

Paid Laughs(TVPG)

Laughs(TVPG)

Seinfeld Whacked(HD)

INDEF32 12 12 12 - 38 - 4 4 12 In & Out (‘97, Com edy) aac Kevin Kline.

Teacher is ad ver tised as ho mo sex ual.Sabrina (‘95, Ro mance) Har ri son Ford. Chauf -feur’s daugh ter falls for rich man.

Date line A killer isneeded. (TV14)

Fam ily (TVPG) Fam ily (TVPG)

IONEF66 2 2 2 13 26 - 438 438 17 Paid Paid NCIS: Los An geles Se -

cu rity firm.NCIS: Los An gelesTeam ar rested.

NCIS: Los An geles: Un -der Siege

NCIS: Los An geles: Pay -back (TV14)

NCIS: Los An geles: OldTricks (HD)

WCLFEF22 22 22 22 - - - 22 22 2 Bernis (TVG) Life Out -

reachTurn ing (TVG) (N) CTN Spe -

cialShut tles-worth

Con queror Perry (TVG) (N)Gaither Home com ing(TVG)

In Touch: Life’s Pass ingStorms (R)

WRXYEF49 - - - 22 44 10 - - - Van Impe Ad ven -

turesLove (TVG) Je ru sa lem Di vine AwkHigher

GoalsORU Cha pel Ser vice Ac tion Con tend ing Cross ing Les (TVG)

TLFEF50 23 23 23 - 95 - 23 23 5 Latin Grammy 2018 (R) (HD) República deportiva

(N) (HD)Los Rostros del 2018 Mirada a los personajesdel año 2018. (N) (HD)

UNIVEF62 15 15 15 - - - 15 15 6 Prog.

pagadoProg.pagado

La invención de Hugo Cabret Un huérfano, que vive en laestación del tren, revela un secreto.

Robin-B-Hood (‘06, Acción) aac JackieChan. Las deudas lo llevaron al crimen.

3:10 toYuma

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Hoarders (TVPG) Movie John Wick (‘14) Ex-hit man, Kingpin. Con AirAMC 56 56 56 56 30 53 62 62 231 The Walking Dead: East (R) (:21) Walk. Dead (TVMA) (R) Walk. Dead (R) Walk. Dead (R) Walk. Dead (R)

APL 44 44 44 44 36 68 44 44 130 Amanda (TVPG) Crikey! (TVPG) (R) Crikey! (TVPG) (R) Crikey! (TVPG) (R) Crikey! (TVPG) (R) Crikey! (TVPG) (R)

BET 35 35 35 35 40 22 51 51 270 black-ish black-ish black-ish black-ish Obsessed (‘09) aa Temp worker tries seducing employer. Barbershop NextBRAVO 68 68 68 68 254 51 65 65 185 Housewives (R) Housewives (R) Housewives (R) Housewives (R) Housewives (R) Medicine (TV14)

COM 66 66 66 66 15 27 52 52 190 Office Office Office Office Office Office Office Office Office Office Office OfficeDISC 40 40 40 40 25 43 43 43 120 Building (TVG) Glacier (TVG) Alaska (TVPG) (R) Alaska (TVPG) (R) Alaska (TVPG) (R) Alaska (TVPG) (R)

E! 46 46 46 46 27 26 46 46 196 Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/CityEWTN 243 243 243 12 243 17 243 243 285 Mass (TVG) Litany of In Concert (TVG) (R) In Song Rosary Vaticano Life Worth Church Saints vs.FOOD 37 37 37 37 183 76 88 88 164 Martina’s Barefoot Kitchen (TVG) (R) Diners (TVG) (R) Diners (TVG) (R) Diners Tortellini. Diners (TVG) (R)

FREE 55 55 55 55 10 46 58 58 199 Brave (:35) Jumanji (‘95) aaa Ancient board game. (PG) (:05) Mulan (‘98) A woman goes to war. (:10) Beauty (‘91)FX 51 51 51 51 58 49 34 34 53 Cloverfiel Inferno (‘16) Langdon must stop evil madman. 21 Jump Street (‘12, Comedy) Undercover cops. 22 Jump

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab America FeudHALL 5 5 5 17 137 73 86 86 240 Road to Christmas (‘18) TV reunion. A Gingerbread Romance (‘18) (NR) Christmas at the Palace (‘18) (NR)

HGTV 41 41 41 41 53 42 258 258 165 Prop Bro (TVG) Hunters (TVG) Hunters Hunters Hunters Hunters Hunters Hunters Hunters HuntersHIST 81 81 81 81 33 65 126 126 128 Cnt Cars Cnt Cars Cnt Cars Cnt Cars Cnt Cars Cnt Cars (TVPG) Cnt Cars Cnt Cars Cnt Cars Cnt Cars Cnt CarsHSN 24 24 24 24 51 19 16 16 151 HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD)

LIFE 36 36 36 36 52 41 36 36 140 He’s Watching (‘18) An affair begins. Killer Single Dad A man’s collection. Married to a Murderer (‘18, Thriller)OWN 58 58 58 58 47 67 56 56 145 Super Soul (R) Home Made (R) Dr. Phil (TV14) Dr. Phil (TV14) Haves (TV14) (R) Haves (TV14) (R)

PRMT 57 57 57 57 29 63 54 54 54 Men in Black (‘97) (:18) Men in Black II (‘02) aa Kay & Jay return. Kingdom Crystal Skull (‘08) Quest for the skull.QVC 14 14 14 9 14 13 12 12 150 In the Kitchen with David® The host showcases new appliances. (TVG) Flex Belt (TVG) Get Fit KerstinSYFY 67 67 67 67 253 64 55 55 180 (11:00) Cabin (‘12) Limitless (‘11) aaa Brain capabilities. The Fast and the Furious Fierce street races. 2 FastTBS 59 59 59 59 32 62 59 59 52 Love Actually Love stories. Alice Through the Looking Glass The Change-Up (‘11) Body switching. BlendedTCM 65 65 65 65 65 74 169 169 230 Love Me or Leave Me (‘55) aaa A woman’s fame. Gigi A playboy falls for a courtesan. Doctor Zhivago (‘65) aaacTLC 45 45 45 45 57 72 45 45 139 90 Day Fiancé Couple may move out. 90 Day Fiancé Tasha kicked out. (R) 90 Day Fiancé A couple elopes. (N)

TNT 61 61 61 61 28 55 61 61 51 Pete’s Dragon (‘16) Boy and dragon. The Hunger Games (‘12, Action) aaa Survival game. (HD) Catching FireTRAV 69 69 69 69 260 66 260 260 170 Exp Unknwn (N) Forbidden My Haunted (HD) My Haunted (HD) My Haunted (HD) My Haunted (HD)

TRUTV 63 63 63 63 50 30 60 60 183 Carbonar Carbonar Carbonar Carbonar Carbonar Carbonar Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Golden Golden Golden Golden Golden Golden Golden Golden Golden Golden Golden GoldenUSA 34 34 34 34 22 52 35 35 50 SVU: Spellbound SVU: Conversion SVU A hate crime. SVU: Sanctuary SVU: Pathological SVU (TV14) (HD)

WE 117 117 117 117 117 117 117 117 149 Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD) Law & Ordr (HD)

WGN 16 16 16 19 41 11 95 95 68 Full Metal Jacket Marines in Vietnam. Cops Cops Cops Cops Cops Cops Cops Cops


9

DEC. 30 AFTERNOON SUNDAY


ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 NFL Cntdwn Spartan (HD) Spartan (HD) Sports (HD) Cornhole (Live) (HD)ESPN2 30 30 30 30 6 59 30 30 74 Fantasy (HD) A Wom. Basketball (Live) (HD) 2018 WSOP 2018 WSOP 2018 WSOP

FS1 48 48 48 48 42 69 48 48 83 Magnify Brooks Back Crowned (R) Crowned (R) Nossa Chape (‘18) (NR) (HD) 89 BlocksFSSUN 38 38 38 38 45 57 38 38 76 Bball (Replay) College Basketball (Replay) College Basketball (Live) (HD) NHL (Replay)

FSN 72 72 72 72 72 56 66 66 77 College Basketball (Taped) Inside Inside Magic LIVE A NBA Basketball: Detroit vs OrlandoGOLF 49 49 49 49 55 60 49 49 93 (11:00) 2018 Ryder Cup: Final Day (Replay) PGA Tour Golf (Replay) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 English Premier (Live) Goal Zone Premiership Rugby (Taped) Olympic (N) Mecum

SDI

K

DISN 136 136 136 136 99 45 136 136 250 BUNK’D BUNK’D Bizaard Bizaard Stuck Mid. Stuck Mid. Raven Raven Austin (TVG) Toy Story (‘95)NICK 25 25 25 25 24 44 25 25 252 Sponge Out of Water (‘15) aac Loud Hse Loud Hse Loud Hse Loud Hse Loud Hse Loud Hse Loud Hse Loud HseTOON 80 80 80 80 46 20 57 87 257 Titans Titans Dramarama Dramarama Gumball Gumball Gumball Gumball Dramarama Dramarama Gumball Gumball

SW

EN

CNBC 39 39 39 39 59 37 39 102 Paid Paid Paid Paid Paid Paid Paid Paid Shark Tank Shark TankCNN 32 32 32 32 18 38 39 32 100 State (R) (HD) GPS (R) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:30) Washington This Week Hearings, speeches and political events. (R) (HD)FNC 64 64 64 64 48 71 64 64 118 News HQ (N) News HQ (N) FOX News Respected News HQ (N) Gutfeld (R)

MSNB 83 83 83 83 185 40 82 82 103 MSNBC Live with Alex Witt (N) MSNBC Live MSNBC Live MSNBC Live Politics (N)

SNN 6 6 6 11 - - - - - Healing Paid News News Paid Paid News News Money Small Paid SNN Eve

CIS

UM

CMT 47 47 47 47 35 24 37 37 221 13 Going on 30 (‘04, Romance) The Bucket List Two cancer patients. Mrs. Doubtfire (‘93)MTV 33 33 33 33 23 48 33 33 210 Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous RidiculousVH1 50 50 50 50 43 23 50 50 217 Beetlejuice (‘88) aaac The Goonies (‘85) aaa Kids find treasure. Space Jam (‘96, Comedy) aac

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Al amo (‘60) (:44) Broad cast News (‘87, Com edy) aaa Pro ducer tornbe tween brains & beauty.

The Pro duc ers: The Movie Mu si cal (‘05) Stag -ing a di sas ter.

Death Be comes Her(‘92) aac

HBO 302 302 302 302 302 302 302 302 400 He’s Just Not That Into You Dat ing strug gles.

(:45) Jane Fonda in Five Acts (‘18) A deep ex am i na tion ofJane Fonda’s life.

Kiss Kiss, Bang Bang (‘05) A mur -der case. (R)

Mak ing of

HBO2 303 303 303 303 303 303 303 303 402 Thrones A new re al ity.(HD)

Thrones Thrones Many-FacedGod.

(:49) Thrones Faith Mil i -tant.

Thrones Crit i cal de ci -sion.

Game of Thrones Aryatrains.

Thrones

HBOS 304 304 304 304 304 304 304 304 404 The Sing ing De tec tive (‘03) aaPara noid plots.

(:45) Mur der at 1600 (‘97) Staffer slain in Oval Of -fice bath room.

(:35) A Per fect World (‘93, Drama) Kevin Costner. Fu gi tivecon vict kid naps boy.

MAX 320 320 320 320 320 320 320 320 420 (:10) Split (‘17, Thriller) aaac Men tally ill mankid naps three girls.

(:10) High Crimes (‘02) At tor ney’s hus band ac -cused of mur der.

(:10) Pay check (‘03) Man with erased mem orymust solve clues.

MMAX 321 321 321 321 321 321 321 321 422 (:05) En trap ment (‘99) aac A sexy agent baitsa mas ter art thief.

Girl with a Pearl Ear ring (‘03,Drama) aaa (HD)

(:40) Lions for Lambs (‘07) aacRang ers in jured.

The Fi nal Des ti na tion(‘09) aa

SHO 340 340 340 340 340 340 340 340 365 Spot light Abusecover-up. (R)

The Death of Sta lin aaa A dic ta tor’s de miseleads to a strug gle.

Es cape: Part 1 Prison es -cape.

Es cape: Part 2 Es capeplan.

Es cape: Part 3 Ob sta cles. (R)

TMC 350 350 350 350 350 350 350 350 385 The Hurt Locker (‘09) aaac Army bombsquad sta tioned in Iraq.

The Span ish Pris oner (‘98) A trust ing ex ec u tiveas sists the FBI.

The Pro fes sional (HD)


SUNDAY

Crikey! It’s the Irwins8 p.m. on APLRobert and Wes undertake a dangerous mission to remove saltwater crocodile eggs from Terra and Bosco’s nest; otters Daisy and Percival train under Bindi’s guidance; a zoo volunteer’s dream comes true with Ter-ri’s assistance. af (HD)

The Real Housewives of Atlanta8 p.m. on BRAVOA college send-off for Noelle is planned by Cynthia, but a problem occurs; Porsha and Dennis express their excitement over her first sonogram results; Shamari and her mom develop a fresh bond over the twins; NeNe and Gregg have a meeting. ab

The SpongeBob Movie: Sponge Out of Water8 p.m. on NICKA super villain pirate is de-termined to find the secret Krabby Patty written recipe that will enable him to enact his evil plans, and Sponge-Bob, Patrick and the gang must go ashore in order to recover the recipe page and save Bikini Bottom. af (HD)

The Maltese Falcon8 p.m. on TCMAn unsentimental private detective takes on what seems to be a routine inves-tigation, but he soon finds himself involved with an eccentric group of criminals who compete to acquire a mysterious, priceless falcon statuette. af (HD)

Sunday Night Football8:20 p.m. on NBCAl Michaels calls the play-by-play for the final game of the season; the playoff picture is typically uncertain until the final week, and due to “flex scheduling,” which

the NFL implemented in 2006, an important game is selected for Week 17 tele-cast. (HD)

Ray Donovan9 p.m. on SHOWRadulovic and the Staten Is-land cops are forced to take a drastic measure with Ray on the run, which ultimately sends him on a warpath; Mickey decides to confront his son; Sam makes her final move in an attempt to win the election. (HD)

Amanda to the Rescue9:01 p.m. on APLAmanda returns home with a blind puppy named Iceland and a shy shelter dog called Egypt after she and her family aid displaced animals in Hawaii; Amanda undertakes the challenge of caring for an English toy spaniel with a heart prob-lem. af (HD)

Escape At Dannemora10 p.m. on SHOWThe tension between Matt and Sweat is pushed to the

extreme as they run for their lives; Tilly gets out of the hospital and does her best to evade authorities, but as law enforcement closes in, all three are con-fronted with hard truths.

The Last Alaskans10:02 p.m. on DISCTyler goes hunting for a moose that’s big enough to feed his family as the winter season is imminent; Scott and Heimo hurry to get his boat off the water as the river begins to freeze over; Bob’s daughter and ex-wife honor his memory at his cabin. af (HD)

Surrogates10:35 p.m. on ENCIn the future, people are controlling robotic surro-gates from home to live their everyday lives, but when the first real murder occurs in several years, an FBI agent must abandon his surrogate to find the person responsible for the crime. (HD)

SUNDAYHIGHLIGHTS

10

SUNDAY

DEC. 30 EVENING SUNDAY

NEVGNERAS CPCRAGPSBES PLSOIF 6 PM 6:30 7 PM 7:30 8 PM 8:30 9 PM 9:30 10 PM 10:30

TS

AC

DA

OR

BABCEF26 - - - 7 11 7 - - -

ABC WorldNews (N) (HD)

ABC7 News at 6:30pm (N)

Amer ica’s Fun ni est HomeVid eos Soc cer ac ci dents. (TVPG)(R)

Amer ica’s Fun ni est HomeVid eos A boy cuts his hair.(TVPG) (R)

Amer ica’s Fun ni est HomeVid eos Camel steals snacks.(TVPG)

Amer ica’s Fun ni est HomeVid eos A mu sic mon tage. (TVPG)(R)

ABCEF28 - - 17 - - - 17 17 11 Ac tion News

(N)News (N) (HD) Amer ica’s Fun ni est Home

Vid eos (TVPG)Amer ica’s Fun ni est HomeVid eos (TVPG)

Amer ica’s Fun ni est HomeVid eos (TVPG)


ABCEF40 7 7 7 10 7 - - - 7 News (N) (HD) News (N) Amer ica’s Fun ni est Home

Vid eos (TVPG)Amer ica’s Fun ni est HomeVid eos (TVPG)



CBSEF10 10 10 10 - - - 10 10 10C

(4:25) NFL Football: RegionalCoverage - Teams TBA (Live) (HD)

60 Min utes Host pres ent top i -cal news & in ter views. (TVPG) (HD)

The Neigh bor -hood: Pi lot (R)

Neigh bor. Wa -ter dam age.

God Friended Me: Un friend edMiles is un friend ed. (TVPG) (R) (HD)

S.W.A.T.Young heir ess.(R)

CBSEF11 213 213 - 5 5 5 213 - C

(4:25) NFL Football: RegionalCoverage - Teams TBA (Live) (HD)

60 Min utes Top i cal news.(TVPG) (HD)

Neigh bor.: Pi -lot (R)

Neigh bor.(TVPG)

God Friended Me Miles is un -friend ed. (R)

S.W.A.T.: Pay -back

NBCEF* 8 8 8 - 8 - 8 8 8

NewsChan nel 8 at6:00 (N)

NBC NightlyNews (N) (HD) C

Football Night inAmerica (Live) (HD) C

(:20) Sunday Night Football: Teams TBA (Live) (HD)

NBCEF20 - 232 - 2 2 2 - 232 - News (N) Nightly News

(N) C Football Night inAmerica (Live) (HD) C

(:20) Sunday Night Football: Teams TBA (Live) (HD)

FOXEF13 13 13 13 - 13 - 13 13 13C

NFL Football: RegionalCoverage - Teams TBA(Live) (HD) C

The OT (Live) (HD) The Orville: Ja’Ioja Ed learnsKelly is dat ing again. (TV14) (N)(HD)

Fam Guy Pe ter is fired. (R)

Rel Pleas antsur prise. (TV14)

FOX13 10:00 News The topnews sto ries are up dated. (N)(HD)

FOXEF36 - - - 4 4 4 - - - NFL: Re gional Cov er age -

Teams TBA (HD) C The OT (Live) (HD) The Orville: Ja’Ioja Dat ing

again. (TV14) (N)Fam Guy (TV14) (:31) Rel (TV14)

(R)FOX 4 News at Ten Nightlynews re port. (N)

PBSEF# 3 17 3 - - - 3 3 3 PBS

NewsHour (N)WEDU Arts(TVG)

Fa ther Brown Queen’s gift.(TV14) (HD)

Mas ter piece: Lit tle Women:Part Three (R)

Mas ter piece French king. (TVPG)(R) (HD)

Mas ter piece Fam ine in Ire land. (TVPG) (R)

PBSEF30 - 3 - 3 3 3 - - - Mas ter piece Per sonal trou bles.

(TVPG) (R)(:05) Fa ther Brown Deaththreat. (TV14)

Mas ter piece: Lit tle Women:Part Three (R)

Mas ter piece French king. (TVPG)(R) (HD)

Mas ter piece Fam ine in Ire land. (TVPG) (R)

CWEF46 - - - 6 21 6 - - - Man (TVPG) (HD) News (N) (HD) Bang (TVPG) (HD) Bang (TV14) (HD) iHeartRadio Mu sic Fes ti val, Night 1 Kelly Clark son;

Justin Timberlake. (TVPG) (R) (HD)News at10pm (N) (HD)

CWEF44 9 9 9 - - - 9 9 4 Mike (TV14) (HD) Mike (TV14) (HD) Girls (TV14) (HD) Girls (TV14) (HD) iHeartRadio Mu sic Fes ti val, Night 1 Kelly Clark son;

Justin Timberlake. (TVPG) (R) (HD)NCIS: New Or leans Es cortmis sion. (TV14)

MYNEF38 11 11 11 - - - 11 11 14 Wipeout New cou ples. (TVPG)

(HD)Feud (TVPG) (R) Feud (TVPG) (R) News Chan nel 8 News at

8pm (N)Full Mea sure(N)

Seinfeld (TVPG) El e men tary Holmes and vic tim. (TV14) (HD)

INDEF32 12 12 12 - 38 - 4 4 12 Goldbergs

(TVPG)Goldbergs:Baré

Bang (TVPG) (HD) Bang (TV14) (HD) Chi cago P.D. Large ammocache. (TV14)

Chi cago P.D. Coun ter feit ingring. (TV14)

Chi cago P.D. Drug smug glingring. (TV14)

IONEF66 2 2 2 13 26 - 438 438 17 NCIS: Los An geles Sam uses

old alias.NCIS: Los An geles Un der -cover mis sion.

NCIS: Los An geles En gi neermur dered.

Pri vate Eyes: Fash ionCrimes (TV14)

NCIS: Los An geles De fensecon trac tor.

WCLFEF22 22 22 22 - - - 22 22 2 Watch There -

foreYoussef (TVG) Real Life The Great Awakning Love Child

(TVG)CarrollRoberson

Jew ish Je -sus

Mark T.Barclay

Duplantis (TVG)

WRXYEF49 - - - 22 44 10 - - - The Good Life Perry (TVG) (N) Je sus Is the An swer Retro Sav ing the En ter tain -

mentThe THREE Reza Safa

TLFEF50 23 23 23 - 95 - 23 23 5 Política Ya Noticiero Uni.

(N)Aquí y ahora Noticias. (N)(HD)

Premios Bandamax 2018 (HD) Vecinos (TVPG)

UNIVEF62 15 15 15 - - - 15 15 6 3:10 to Yuma (‘07) Un ran chero escolta a un famoso

forajido a un juicio fuera de su ciudad.300 (‘07, Acción) Gerard But ler, Lena Headey. 300 Espartanos luchan amuerte con tra el fabuloso ejército persa. (R)

Las 7 espadasaac

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 (5:30) Con Air (‘97) aaa Inmates take plane. (R) National Treasure (‘04, Adventure) Treasure hunter protects history.

AMC 56 56 56 56 30 53 62 62 231 The Walk ing Dead: Ser vice Negan vis itsthe Al ex an dria sur vi vors.

The Walk ing Dead Reach ingHill top. (R)

The Walk ing Dead Se cretgroup found. (R)

The Walk ing Dead: Sing Me a SongSearch for sup plies. (TVMA) (R)

APL 44 44 44 44 36 68 44 44 130 Crikey! (TVPG) (R) Crikey! (TVPG) (R) Crikey! (TVPG) (N) Amanda (TVPG) (N) The Zoo: Miracle Cub

BET 35 35 35 35 40 22 51 51 270 (5:00) Bar ber shop: The Next Cut (‘16, Com edy) Crewmust save shop and neigh bor hood.

Wel come Home, Ros coe Jenkins (‘08, Com edy) aa A talk-show host and au thortakes his fiancée to a fam ily re union in At lanta. (PG-13)

BRAVO 68 68 68 68 254 51 65 65 185 Housewives (TV14) Housewives (TV14) Housewives (TV14) Housewives (TV14) Dirty John (N)

COM 66 66 66 66 15 27 52 52 190 Of fice: CrimeAid

(:50) The Of fice Pam in cos -tume. (TV14)

Of fice: BloodDrive

The Of fice:Broke

The Of fice:Gos sip

Of fice: TheLover

Of fice (TV14) (HD)Of fice (TV14) (HD)Of fice (TV14) (HD)

DISC 40 40 40 40 25 43 43 43 120 Alaska: The Last Fron tierCabin build. (R)

Alaska: The Last Fron tierFindlay hunt ing.

Alaska: The Last Fron tierChrist mas gifts.

Alaska: Last Fron tier A mo tor -ized cart. (N)

The Last Alas kans Ty ler’smoose hunt. (N)

E! 46 46 46 46 27 26 46 46 196 Sex/City Sex/City Paris life. Sex and the City (‘08, Comedy) aa A writer prepares for her wedding. Sex City

EWTN 243 243 243 12 243 17 243 243 285 Holy Hour (N) Journey (TVG) Sunday Catholics Life (N) Rosary Jordan’s Christ (TVG)

FOOD 37 37 37 37 183 76 88 88 164 Diners Surf and turf. Guy’s (TVG) (R) (HD) Guy’s Comfort food. Guy’s (TVG) (R) (HD) Guy’s Fusion dish. (R)

FREE 55 55 55 55 10 46 58 58 199 Beauty and the Beast A mon -ster’s cap tive.

(:15) Tan gled (‘10, Fan tasy) aaac A long-haired prin cess is trapped ina se cret tower un til a ban dit frees her. (PG)

(:25) Find ing Nemo (‘03) aaac A fishsearches the ocean for his son.

FX 51 51 51 51 58 49 34 34 53 22 Jump Street (‘14) aaa Of fi cers Schmidt and Jenkogo deep un der cover at a lo cal col lege.

Pi rates of the Ca rib bean: The Curse of the Black Pearl (‘03) Two swash buck lers seek to res cue a woman ab duc ted by cursed pi rates.

GSN 179 179 179 179 34 179 80 80 184 Feud Feud Feud Feud Feud Feud Feud Feud Feud Feud

HALL 5 5 5 17 137 73 86 86 240 A Mid night Kiss (‘18, Ro mance) Adelaide Kane. Man hasfate ful en coun ter with woman. (HD)

Christ mas in Ev er green: Let ters to Santa (‘18) Re stor ing home town gen eral store. (NR)

Pride, Prej u dice, and Mis tle -toe (‘18) a (NR)

HGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters Hunters Hunters Life (R) Life (R) Bahamas Bahamas Island Island

HIST 81 81 81 81 33 65 126 126 128 The Rise and Fall of Pablo Escobar (TV14) (R) The Rise and Fall of El Chapo Drug lord. (R) Marijuana (TVPG) (R)

HSN 24 24 24 24 51 19 16 16 151 HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD)


11

DEC. 30 EVENING SUNDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 Cheer leader Night mare (‘18, Thriller) Tay lor Murphy.Cheat ing boy friend is mur der sus pect.

Sleep ing with the En emy (‘91, Thriller) aac An abused woman cre ates a new iden tity. (R)

(:03) The Step fa ther (‘09)Stepdad’s past.

OWN 58 58 58 58 47 67 56 56 145 Haves Ladies fight. Haves (TV14) (R) (HD) Haves (TV14) (R) (HD) Haves (TV14) (R) (HD) Haves (TV14) (R) (HD)

PRMT 57 57 57 57 29 63 54 54 54 (:06) In di ana Jones and the Tem ple of Doom (‘84, Ad ven ture) Har ri sonFord. Ar chae ol o gist seeks leg end ary stone.

(:39) In di ana Jones and the Last Cru sade (‘89, Ad ven ture) aaacHar ri son Ford. In di ana Jones seeks the Holy Grail.

SYFY 67 67 67 67 253 64 55 55 180 2 Fast 2 Fu ri ous (‘03) Un der cover cop pur -sues money laun derer.

The Fast and the Fu ri ous: To kyo Drift (‘06) A young man is sent to livein To kyo and is in tro duced to drift rac ing.

Deadly Class A sneak pre -view. (N) (HD)

TBS 59 59 59 59 32 62 59 59 52 Blended (‘14) Two sin gle par ents and their chil dren mustshare suite at Af ri can sa fari re sort.

Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) BangSleepover.

Bang (TVPG) (HD)

TCM 65 65 65 65 65 74 169 169 230 (4:30) Doc tor Zhivago (‘65) aaac Omar Sharif. A doc tor is torn be tween two women. (NR) (HD)

The Mal tese Fal con (‘41, Drama) Humphrey Bo gart. A de -tec tive seeks a price less statue.

Ca sa blanca (‘42, Drama) Loveand war. (NR)

TLC 45 45 45 45 57 72 45 45 139 90 Day Fiancé Daughters are upset. (TVPG) 90 Day Fiancé (TVPG) (N) (HD) Rtrn Amish (TV14)

TNT 61 61 61 61 28 55 61 61 51 (5:00) The Hun ger Games: Catch ing Fire (‘13) aaacKatniss and Peeta re turn to the games.

The Hun ger Games: Mockingjay - Part 1 (‘14) aaa Katniss ad justs to life in Dis trict 13 while try ing to save Peeta.

Mockingjay - 2

TRAV 69 69 69 69 260 66 260 260 170 My Haunted (TV14) My Haunted (TV14) My Haunted (TV14) Fear Woods (TVPG) Haunted (TV14) (N)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Carbonar Jokers Jokers Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Loves Ray. Loves Ray. Loves Ray. Loves Ray. Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 Law & Or der: SVU Stu dentdis ap pears.

Law & Or der: SVU Girl’s heldcap tive. (HD)

SVU A gangrape.

Law & Or der: Spe cial Vic tims Unit: Mama

(:24) SVU (TV14) (:05) SVU (TV14) (:47) SVU (TV14)

WE 117 117 117 117 117 117 117 117 149 Law & Or der: Mad Dog Mc -Coy vs. rap ist.

Law & Or der: Dou ble DownKid nap ping.

Law & Or der Sus pect or wit -ness. (TVMA)

Law & Or der: Pas sion Ed i tormur der. (TV14)

Law & Or der Blood stain break. (TVPG) (HD)

WGN 16 16 16 19 41 11 95 95 68 Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Full Metal Jacket (‘87, Drama) aaac Ma rines who make it throughba sic train ing face the re al i ties of war in Viet nam.

Cops (TV14) (HD) Cops (TVPG) (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (HD) SportsCenter (N) (HD) SportsCenter (N) (HD) Ti ger Woods: Re turn of the Roar (N) (HD) SportsCenter(HD)

ESPN2 30 30 30 30 6 59 30 30 74 2018 World Se ries of Poker:Main Event

2018 World Se ries of Poker:Main Event

Na tional Col lege Cornhole Cham pi on ships: ACL Col -lege and Pro In vi ta tional (Taped)

World Se ries of Poker (Re -play) (HD)

FS1 48 48 48 48 42 69 48 48 83 (5:30) 89 Blocks High schoolteam. (TV14) (R)

FOX Sports Mag nify: Shot in the Dark(HD)

Mag nify: They Fight Ju nior box ers are fol -lowed.

Crowned: In side the 2017(TVPG) (R) (HD)

FSN 72 72 72 72 72 56 66 66 77 Magic LIVE!(Live)

In side (HD) World Poker: Borgata PokerOpen - Part 2

World Poker: Borgata PokerOpen - Part 3

Red Bull Cliff Div ing: FortWorth (HD)

World Poker: Borgata PokerOpen - Part 2

FSSUN 38 38 38 38 45 57 38 38 76 NHL Hcky: Mon treal vs TampaBay (HD)

Fish ing (HD) Ship ShapeTV (R)

Sportsmn (HD) Florida (HD) Fin & Skin(TVPG)

Fish ing (HD) Sil ver (TVG) (HD) Reel Fish (HD)

GOLF 49 49 49 49 55 60 49 49 93 PGA Tour Golf: CIMB Clas sic: Fi nal Round: from TPC Kuala Lumpur in Kuala Lumpur,Ma lay sia (Re play) (HD)

PGA Tour Golf: CJ Cup at Nine Bridges: Fi nal Round (Re -play) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Mecum Top10

Mecum Top10

The Na tional Dog Show Na tional dog com pe ti tion. (TVPG)(R) (HD)

The Na tional Dog Show Na tional dog com pe ti tion forprize. (TVPG) (R) (HD)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Toy Story Toy Story 2 Toys to the rescue. (:10) Toy Story 3 (‘10) The toys in daycare. (G) Raven RavenNICK 25 25 25 25 24 44 25 25 252 SpongeBob SpongeBob SpongeBob SpongeBob Sponge Out of Water aac Sea friends ashore. Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Island Island Gumball Gumball Fam Guy Burgers Dad (HD) Fam Guy

SW

EN

CNBC 39 39 39 39 59 37 39 102 Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) Deal or No (R) (HD) Deal or No (R) (HD)CNN 32 32 32 32 18 38 39 32 100 CNN Newsroom (N) CNN Newsroom (N) The 2000s The Platinum Age. (R) (HD) The 2000s (R) (HD)CSPN 18 18 18 18 37 12 96 96 109 Newsmkr Washington This Week (R) (HD) Q&A (R) (HD) Prime Minister’s Questions (R) (HD)FNC 64 64 64 64 48 71 64 64 118 Fox Report (N) (HD) FOX News (HD) FOX (HD) Next Revolution (N) Life, Liberty (N) (HD)

MSNB 83 83 83 83 185 40 82 82 103 Meet the Press (R) Kasie DC Capitol Hill news. (N) (HD) Headliners (N) (HD) This Happened (N)SNN 6 6 6 11 - - - - - SNN Eve Eve @ 6:30 Aging G Matter Weekend Weekend Weekend Weekend Weekend Weekend

CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 (4:30) Mrs. Doubtfire (‘93) Dis guised fa therbe comes house keeper.

The Bucket List (‘08, Drama) aaa Two ter mi nal can cer pa tients sneak out of the hos pi tal to meet un fin ished goals.

Mrs. Doubtfire (‘93) aaaDis guised fa ther.

MTV 33 33 33 33 23 48 33 33 210 Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

VH1 50 50 50 50 43 23 50 50 217 Scary Movie 2 (‘01) Four stu dents take part in a psy chol -ogy ex per i ment at a haunted house.

Scary Movie Last Hal low een teens cov ered up a fa tal ac -ci dent, but a killer knows the truth.

Space Jam (‘96) aac BugsBunny & Jor dan.

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350Death Becomes Her (‘92)Women battle over eternalyouth elixir.

(:03) Breakfast at Tiffany’s (‘61, Comedy) aaacAudrey Hepburn. A New York playgirl finds romance with a young writer in her building. (NR)

Easy A (‘10, Comedy) aaa A high school student uses a lie about her virginity to heradvantage. (PG-13)

(:35)Surrogates(‘09, Action)

HBO 302 302 302 302 302 302 302 302 400The Book of Eli (‘10, Drama) Denzel Washington, GaryOldman. In post-apocalyptic America, an enigmaticwanderer protects a rare book.

Inception (‘10) In a world where technological advancements have madeit possible to enter a person’s dreams, one man works as a thief andsteals closely guarded secrets.

Life of theParty (‘18)aac

HBO2 303 303 303 303 303 303 303 303 402Game ofThrones: TheGift

Game of Thrones: HardhomeArya advances in her training.(HD)

Game of Thrones: The Danceof Dragons Unsettling decision.

(:23) Game of Thrones:Mother’s Mercy Stannisadvances. (TVMA)

The Shape of Water (‘17) A lonely womanworking at a laboratory forms a bond withmarine creature.

HBOS 304 304 304 304 304 304 304 304 404(:55) Dances with Wolves (‘90, Western) aaac A soldier assigned to Dakota Territory is absorbed into a tribe of Lakota Sioux, and as the U.S. Army pushes further west, he isfaced with tough decisions. (PG-13)

The Blind Side (‘09, Drama) Sandra Bullock, TimMcGraw. A family takes a poor youth into their home, andhe becomes a football star.

MAX 320 320 320 320 320 320 320 320 420(:10) Sunshine (‘07, Thriller) aaa Cillian Murphy.American and Chinese scientists embark on a desperatemission to save the sun. (R) (HD)

War for the Planet of the Apes (‘17, Action) aaa Andy Serkis, Woody Harrelson. An ape leader may yield to his dark instincts in order to defeatthe humans. (PG-13) (HD)

Logan (‘17)Young mutant.(R)

MMAX 321 321 321 321 321 321 321 321 422The FinalDestination(‘09)

(:40) Conspiracy Theory (‘97) aaa Mel Gibson, Julia Roberts. Aparanoid New York cabdriver finds his worst fears realized. (R) (HD)

Red Sparrow (‘18, Thriller) Jennifer Lawrence, JoelEdgerton. A Russian secret agent targets a member of theCIA during her first mission.

SHO 340 340 340 340 340 340 340 340 365Escape At Dannemora: Part 4 Tilly tries to her best to avoidLyle.

Escape At Dannemora: Part 5 The day of the escape arrives.(R)

Escape At Dannemora:Part 6 Outside prison. (TVMA)(R)

Ray Donovan: Baby Radulovic and cops take drastic measure.(N)

Escape At Dannemora:Part 7 Tension rises. (TVMA)(N)

TMC 350 350 350 350 350 350 350 350 385(4:00) The Professional (HD) The Bourne Ultimatum (‘07, Thriller) aaac Matt

Damon, Julia Stiles. An amnesiac assassin tries to uncover the secrets of his past. (PG-13)

The Hurt Locker (‘09, Drama)Army bomb squad stationed inIraq.

KIDS NEWS SPORTS SPECIALS MOVIESSUNDAY

12

SUNDAY

DEC. 30 LATE NIGHT SUNDAY

NEVGNERAS CPCRAGPSBES PLSOIF 11 PM 11:30 12 AM 12:30 1 AM 1:30 2 AM 2:30 3 AM 3:30 4 AM 4:30 5 AM 5:30

TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News ET (R) (HD) Extra (R) Wipeout World News (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Entertain Paid Paid Paid Paid World News (N) News News News News ABC EF40 7 7 7 10 7 - - - 7 News Witness (‘85, Drama) (R) MantrackrHiring Military World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 S.W.A.T. 10 News Osteen Hagee Paid Paid Paid (:35) News News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - S.W.A.T. News11 Church Brown Whacked Inside House News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 Football News Show Paid Paid Paid Meet Press Paid 50Plus Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - Football News Paid Bones Persn Int. 1st Lk Meet Press Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 11 News Depth Game Day Whacked Judy Judy Access (N) FOX13 News News NewsFOX EF36 - - - 4 4 4 - - - Minute Game Day TMZ (N) Paid Paid Paid Paid Paid Latino News News at 5APBS EF# 3 17 3 - - - 3 3 3 Death (HD) Keep Time Masterpc Masterpc Performances Tribute concert. RibbonPBS EF30 - 3 - 3 3 3 - - - Am. Exper. Sacred Princes (TVPG) Masterpc Performances Tribute concert. RibbonCW EF46 - - - 6 21 6 - - - Girls Mother Goldberg Goldberg Queens Queens Seinfeld Seinfeld Laughs Laughs Game Game Seinfeld SeinfeldCW EF44 9 9 9 - - - 9 9 4 NCIS: NO Madam Sec. Madam Sec. Paid Pawn Mr. Box Family Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Ride Paid Persn Int. Listener Paid Paid Rizzoli Court (HD) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Matter Money Dateline Paid Paid Paid Paid Paid Paid Paid Paid Wilkos (N)ION EF66 2 2 2 13 26 - 438 438 17 NCIS (HD) NCIS (HD) Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid

WCLF EF22 22 22 22 - - - 22 22 2 Robison AwakningAwakningCTNSpec Fruit THREE Paid Citylife Good Life Hoffman Ministries CTNSpec RippyWRXY EF49 - - - 22 44 10 - - - Convo Life Convo Turning Help B.Gouley Reign Gaither Higher FitnessTLF EF50 23 23 23 - 95 - 23 23 5 María Noticiero Rep. dep. Cuentamelo Los Rostros del 2018 (R) Sin Rollo María NoticieroUNIV EF62 15 15 15 - - - 15 15 6 (10:30) Las siete espadas (‘05) Vecinos La última muerte (‘12) Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 (:04) John Wick (‘14) (R) National Treasure (‘04) Secret history. Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Walk. Dead (R) Walk. Dead (R) Walk. Dead Walk. Dead Walk. Dead Stooges StoogesAPL 44 44 44 44 36 68 44 44 130 The Zoo Amanda Crikey! (R) The Zoo The Zoo Crikey! (R) AmandaBET 35 35 35 35 40 22 51 51 270 Kevin Hart (‘11) aaa (R) Martin Martin Martin Martin J. Foxx J. Foxx J. Foxx J. Foxx Different Different

BRAV 68 68 68 68 254 51 65 65 185 Watch Housewives Housewives Dirty John Housewives Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Office Office Office Office Office Office Office Office Office Office Office Key Peele Paid PaidDISC 40 40 40 40 25 43 43 43 120 Alaskan Alaska (R) Alaska (R) Alaskans Alaskan St Outlaws St Outlaws

E! 46 46 46 46 27 26 46 46 196 (10:30) Sex and the City (‘08) Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/City Sex/CityEWTN 243 243 243 12 243 17 243 243 285 Begin. For Wom. Mass (R) Litany of Mary of Nazareth At Home Defend. Faith For Wom Bookmrk Holy HourFOOD 37 37 37 37 183 76 88 88 164 Guy’s (R) Guy’s (R) Guy’s (R) Guy’s (R) Guy’s (R) Paid Paid Paid PaidFREE 55 55 55 55 10 46 58 58 199 Nemo (‘03) A Cinderella Story (‘04) Paid Paid Paid Paid Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 Pirates of the Caribbean (‘03) aaac Mike Mike Paid Paid Paid Paid Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud Baggage Baggage Baggage Baggage Emogen. Decision Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Pride (‘18) a A December Bride (‘16) Royal Christmas (‘14) Christmas (‘17, Holiday)HGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters Bahamas Bahamas Island Island Hunters Hunters Life Life Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Marijuana Rise Fall Chapo (TV14) Chronic History (TVPG) Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Stepfather Sleeping Enemy (‘91) The Stepfather (‘09) aac Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Haves (R) Haves (R) Haves (R) Haves (R) Haves (R) Haves (R) Haves (R)PRMT 57 57 57 57 29 63 54 54 54 (:20) Raiders of the Lost Ark (‘81) (:51) Men in Black II (‘02) Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght TwilghtTBS 59 59 59 59 32 62 59 59 52 The Boy Next Door (‘15) Hot Pursuit aa Inept cop. Wanderlust (‘12) aac (R) Ray. Ray.TCM 65 65 65 65 65 74 169 169 230 Casablanca Piccadilly (‘29, Drama) Winter Light (‘63) The Silence (‘63) aaa WeddingTLC 45 45 45 45 57 72 45 45 139 Rtrn Amish 90 Day Fiancé (TVPG) Return to Amish (TV14) Say Yes Say Yes Say Yes Say YesTNT 61 61 61 61 28 55 61 61 51 Mockingjay - Part 2 (‘15) aaa Blade: Trinity Dracula reborn. Charmed Charmed

TRAV 69 69 69 69 260 66 260 260 170 Paranormal Fear Woods Haunted Paranormal My Haunted Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Adam Adam Jokers Jokers Jokers Jokers Adam Adam Adam Adam Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Men Men Goldberg Goldberg Goldberg Goldberg Goldberg GoldbergUSA 34 34 34 34 22 52 35 35 50 SVU (:47) SVU (:48) SVU (:49) SVU (TV14) (:51) SVU (:54) SVU (:57) SVUWE 117 117 117 117 117 117 117 117 149 Law & Ordr Law & Ordr Law & Ordr Law & Ordr Law & Ordr Marriage Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Cops Cops Cops Cops Cops Cops Persn Int. Persn Int. Persn Int. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (N) SC (N) (HD) Sports (N) (HD) Sports (HD) Peach Bowl (Replay)ESPN2 30 30 30 30 6 59 30 30 74 2018 WSOP Tiger W. (HD) Featured Cornhole (Taped) (HD) Sports (N) Sports

FS1 48 48 48 48 42 69 48 48 83 Crowned Brooks Magnify (R) Shot in the (HD) Nossa Chape (‘18) (NR)FSN 72 72 72 72 72 56 66 66 77 Wrld Poker NBA Basketball (Replay) (HD) Magic Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Parade (R) NHL Hcky (Replay) (HD) Inside Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 PGA Tour PGA Tour Golf (Replay) PGA Tour Golf (Replay) (HD) PGA Tour

NBCSN 71 71 71 71 54 61 42 42 90 National Dog (TVPG) (R) The National (R) (HD) Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 The 2000s The 2000s The 2000s The 2000s (R) (HD) Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 FOX (R) Revolution Levin (R) FOX News MediaBuzz FOX-Friend FOX-Friend

MSNBC 83 83 83 83 185 40 82 82 103 Dateline Lockup Lockup Dateline (TV14) (HD) Kasie DC First LookSNN 6 6 6 11 - - - - - Weekend Archives Paid Paid Paid Paid Paid Paid Weekend Weekend Weekend Weekend Weekend Weekend

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Surrogates (:08) Red Dawn (‘84) aac (:04) Primary Colors (‘98) aaa X-Men: Last (‘06)HBO 302 302 302 302 302 302 302 302 400 Life of (‘18) American Made (‘17) aaa The Shop (:45) Traffik (‘18, Thriller) Lost River (‘15)HBO2 303 303 303 303 303 303 303 303 402 Shape Sally4Evr Edge of Darkness (‘10) Fist Fight (‘17) (R) Making of (:05) Vanilla Sky (‘01) aaaHBOS 304 304 304 304 304 304 304 304 404 (:15) Analyze That (‘02) The Cooler (‘03) Postman Always (‘81) aa Good Lie (‘14) aaaMAX 320 320 320 320 320 320 320 320 420 Logan (‘17) aaaa (:45) Paycheck (‘03) aac (:45) Confidence (‘03) (R) Primeval (‘07) ac

MMAX 321 321 321 321 321 321 321 321 422 Sparrow (:25) Out of Sight (‘98) Fate of Furious (‘17) aaa All Eyez on Me Tupac Shakur.SHO 340 340 340 340 340 340 340 340 365 Escape Escape Tension rises. R. Donovan Escape: Part 7 (R) R. Donovan World EndTMC 350 350 350 350 350 350 350 350 385 Hurt Locke All I See Is You (‘17) aa Dude Bro Party (‘15) The Shaft Killer elevator.


13

MO

ND

AY

- FR

IDA

Y W

EE

KD

AY

MO

RN

ING

SMORNINGS WEEKDAY

NEVN-ERAS CPCRAGPSBES PLSOIF 6 AM 6:30 7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30

13

CE

D Y

AD

NO

M

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid Walk. Dead Walk. Dead Walk. DeadENC 150 150 150 150 150 150 150 150 350 (:16) Life (‘17) aaa New threat. (R) (:02) Tremors (‘90) aaa (:40) Stir of Echoes (‘99) aaa (R) Stir of

HBO 302 302 302 302 302 302 302 302 400Just Vis it ing (‘01) aa In com pe tent wiz ard. (HD)

The Great est Show man (‘17) Cir -cus show man.

(:15) Pa cific Rim: Up ris ing (‘18) aac A newKaiju threat (PG-13)

(:10) Tomb Raider (‘18)aaa

HBO2 303 303 303 303 303 303 303 303 402 Vanilla Boy Downstairs (‘18) (:15) Christmases (‘08) (:45) The Prestige (‘06) Rival magicians.HBOS 304 304 304 304 304 304 304 304 404 Good Lie Traffic St (:15) The Terminal (‘04) Living in airport. He’s Just Not Into You (‘09) 17

MAX 320 320 320 320 320 320 320 320 420It’s Com pli cated (‘09) aaa A di vorced cou ple has a se cret af fair.

The Cli ent (‘94) aaa Boy in dan ger af ter hear -ing mob se crets.

The Bourne Iden tity aaa An am ne siac fleesfrom se cret agents.

MMAX 321 321 321 321 321 321 321 321 422 The Pelican Brief Student in danger. Thirteen Days (‘01) 1962 missile crisis. 12 Strong (‘18)

SHO 340 340 340 340 340 340 340 340 365Pi rates of the Ca rib bean: At World’s End (‘07)All-pi rate war.

(:15) What’s Eat ing Gilbert Grape (‘94) aaacFind time for life.

(:15) Pa tri ots Day (‘17) Man hunt for Boston Mar -a thon bomb ers.

TCM 65 65 65 65 65 74 169 169 230 Wedding (‘37) I Love You Again (‘40) (:45) The Thin Man (‘34) aaac After the Thin Man aac

TMC 350 350 350 350 350 350 350 350 385The Hitch hiker’s Guide to the Gal axy (‘05)aaa Life af ter Earth.

Are We There Yet? (‘05) aa Brats on roadtrip.

Are We Done Yet? (‘07) ac Costly dream home.

(:15) The Longshots (‘08)aa

1 N

AJ

YA

DS

EU

T

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid Walk. Dead Walking Dead: Wrath Walk. DeadENC 150 150 150 150 150 150 150 150 350 Zoolander Model killer. (:33) Scrooged (‘88) aaa Home Alone Boy foils burglary. Grown Ups

HBO 302 302 302 302 302 302 302 302 400(:10) Bar ber shop (‘02) aac An ur ban neigh -bor hood faces change.

(:55) Bar ber shop 2: Back in Busi -ness (‘04)

(:45) The Lay over (‘17) aa Hand -some fire man.

(:15) Cou ples Re treat (‘09) aa

HBO2 303 303 303 303 303 303 303 303 402 (:15) Reign of Fire (‘02) aac (HD) The Losers (‘10) aac (:40) Logan (‘17, Action) Young mutant.HBOS 304 304 304 304 304 304 304 304 404 Adam (:45) Mickey Blue Eyes (‘99) aac Extreme Measures (‘96) aac (R) Firewall (‘06, Thriller)

MAX 320 320 320 320 320 320 320 320 420Mo ses (‘16) RoboCop (‘87) aaa Cops cre ate

cy borg. (R) (HD)(:15) RoboCop 2 (‘90) aac The cor po ra tion un -veils a new cy borg.

(:15) RoboCop 3 (‘93) ac RoboCop joins cit i -zen’s re volt. (PG-13)

MMAX 321 321 321 321 321 321 321 321 422 Thorough (‘18) Cousin Rachel (‘17) (:45) Hoffa (‘92) aaa Man forms union. (R) R. Hood (‘10)

SHO 340 340 340 340 340 340 340 340 3658 Mile aaa Rap per vs.con flict.

(:10) Quan tum of So lace (‘08) Dan iel Craig. Mar -ket cor rup tion.

Days of Thun der (‘90) Rookie racer bal ancesca reer and love.

Baby Driver Ill-fated heist. (R)

TCM 65 65 65 65 65 74 169 169 230 Showtime The Mad Miss Manton (‘38) aac Libeled Lady Libel and love. Bringing Up Baby

TMC 350 350 350 350 350 350 350 350 385(:10) The Hot Chick (‘02) aac Teen girl in hab -its a crook’s body.

Back to School (‘86) aac Richguy in col lege.

(:40) Pork Pie (‘18) aaa Ac ci den tal out lawstravel New Zea land.

Fran ces Ha

2 N

AJ

YA

DS

EN

DE

W

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid Marked for Death (‘90, Action) Inside Man (R)

ENC 150 150 150 150 150 150 150 150 350 Resident Evil (‘17) aac (:32) The Delta Force (‘86) aa (R) (:45) The Hunt for Red October (‘90)

HBO 302 302 302 302 302 302 302 302 400Off Air (HD) My Big Fat Greek Wed ding (‘02)

Up set fam ily.Conchords (:40) Vic to ria and Ab dul (‘17) Judi Dench. Un ex -

pected friends.Mavis! (‘16) Life of soul singer Mavis Sta ples.

HBO2 303 303 303 303 303 303 303 303 402 Kraus (TVPG) (:05) 17 Again (‘09) aac Father Figures Brothers’ quest. The Book of Eli (‘10)HBOS 304 304 304 304 304 304 304 304 404 The American President (‘95) Phantom Thread Famous dressmaker. Pitch Perfect 3 (‘17)

MAX 320 320 320 320 320 320 320 320 420Ring Two (:45) Work ing Girl (‘88) Sec re tary turns the ta bles

on her boss.(:40) Me, My self & Irene (‘00) Jim Carrey. Per -son al i ties clash. (R)

(:40) Alien: Cov e nant (‘17) Crewseeks sig nal.

MMAX 321 321 321 321 321 321 321 321 422 Victor Darkman Superhero’s revenge. (:25) Darkman II (‘95) ac Breakin’ All the Rules Prada

SHO 340 340 340 340 340 340 340 340 365(5:00) The Rainmaker (‘97) Court -room bat tle.

Maid in Manhattan (‘02) aa Un -likely love. (HD)

(:15) The Back-Up Plan (‘10) aa JenniferLopez. Ex pec tant mom.

The Death of Sta lin (‘17)aaa

TCM 65 65 65 65 65 74 169 169 230 Lightning Strikes (‘51) (:45) Arsène Lupin (‘32) (:15) Marriage Is Private (‘44) aa Vanessa (‘35)

TMC 350 350 350 350 350 350 350 350 385Pork Pie Joan Rivers: A Piece of Work (‘10,

Pro file) (R)My Life (‘93, Drama) aaa Ex ec u tive learns he is dy ing of can cer.

The Haunted Man sion (‘03) aaScare off ghost.

First (‘08)ac

3 N

AJ

YA

DS

RU

HT

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid Stooges (:45) The Walk (‘15) aaac Tightrope walk.ENC 150 150 150 150 150 150 150 150 350 Winchester ‘73 (‘50) She’s All That (‘99) aac The Conspirator (‘11) Possible patsy. Roman Esq

HBO 302 302 302 302 302 302 302 302 400(5:45) Vam pires Suck (‘10) a

King in the Wil der ness (‘18) Fi nal years of Mar -tin Lu ther King.

(:10) The First Grader (‘11) El derly man joins kin -der gar ten class.

Life of the Party (‘18)aac (HD)

HBO2 303 303 303 303 303 303 303 303 402 Off Air Shine Musician’s life. Adam (‘09) Man meets neighbor. (:05) CHiPs (‘17) aac (R) AnalyzeHBOS 304 304 304 304 304 304 304 304 404 Sherlock Holmes (‘09, Action) The Mummy (‘17) Ancient terror. Sugar Hill aac Dealer wants out.

MAX 320 320 320 320 320 320 320 320 420(5:35) Corky Romano (‘01) aa

(:05) Lot tery Ticket (‘10) aa Rich,young man.

(:45) The Ital ian Job (‘03) Gang causes traf ficjam to cover heist.

Con spir acy The ory (‘97) aaaCab bie ob sesses.

MMAX 321 321 321 321 321 321 321 321 422 Bourne ID Splice Lethal hybrid. (R) (:15) Secret Window (‘04) aaa Arachnophobia (‘90) Legend

SHO 340 340 340 340 340 340 340 340 365Mus ke -teers

(:45) Furry Ven geance (‘10) Crit tersfight back.

(:20) Wild Hogs (‘07) Mid dle-aged men take amo tor cy cle trip.

Planes, Trains and Au to mo biles(‘87) aaac (R)

Bad Moms

TCM 65 65 65 65 65 74 169 169 230 The Patsy Sister flirts. Ever Since Eve (‘37) Hearts Divided (‘36) The Bachelor Father

TMC 350 350 350 350 350 350 350 350 385Dean (‘17) aac New York art istfinds love in LA.

The House of To mor row (‘18)Shel tered teen.

The Span ish Pris oner (‘98) A trust ing ex ec u tiveas sists the FBI.

The Debt Nazi war crim i -nal.

4 N

AJ

YA

DIR

F

AMC 56 56 56 56 30 53 62 62 231 Paid Paid Paid Paid Paid Paid M*A*S*H M*A*S*H Outbreak Lethal virus in U.S.ENC 150 150 150 150 150 150 150 150 350 Roman Esq. Brewster’s M. (‘85) aa Resident Evil: Afterlife (‘10) (R) Underworld Rise (‘09)

HBO 302 302 302 302 302 302 302 302 400Ju pi ter (‘15) Conchords Invictus (‘09, Drama) South Af rica unites be hind

a rugby team.(:15) Paparazzi (‘04, Crime) Filmstar’s re venge.

(:45) Pitch Per fect 3 (‘17) Bellas onUSO tour.

HBO2 303 303 303 303 303 303 303 303 402 Land of the Lost (‘09) Maze Runner: The Death Cure (‘18) (:10) Murder at 1600 (‘97) aac (R)

HBOS 304 304 304 304 304 304 304 304 404 Off Air Greek Wedding (‘02) Under the Tuscan Sun (‘03) (:05) The Shape of Water (‘17)

MAX 320 320 320 320 320 320 320 320 420(:15) 50 First Dates (‘04) aaa Man falls for girlwith mem ory loss.

(:55) The Pel i can Brief (‘93) aaa A law stu -dent knows too much.

Lions for Lambs (‘07) Rang ers are trapped be -hind en emy lines.

MMAX 321 321 321 321 321 321 321 321 422 Honey (:50) My Cousin Rachel (‘17) (:40) Kingdom of Heaven (‘05, Drama) Get Out (‘17)

SHO 340 340 340 340 340 340 340 340 365(5:25) Know ing (‘09) aac Im pend -ing di sas ters.

The Rainmaker (‘97, Drama) Matt Damon. Law yer bat tles an in sur ance com pany.

What’s Eat ing Gilbert Grape (‘94, Drama) Findtime for life.

TCM 65 65 65 65 65 74 169 169 230 (5:30) The Slave (‘62) a The Ballad of Cable Hogue (R) (:45) There Was a Crooked Man ... (‘70)

TMC 350 350 350 350 350 350 350 350 385The Longshots (‘08, Fam ily) aaGirl joins team.

When Cary Gone Sis ter ab duc ted by sis ter’skid nap per.

The Truth About Lies (‘17) aaLy ing to im press.

(:15) I, Dan iel Blake (‘16)aaac

6 AM 6:30 7 AM 7:30 8 AM 8:30 9 AM 9:30 10 AM 10:30 11 AM 11:30


14

MO

ND

AY

- F

RID

AY

WE

EK

DA

Y M

OR

NIN

GS

MORNINGS WEEKDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News News Good Morning America News Extra STEVE VariousABC EF28 - - 17 - - - 17 17 11 Action News Good Morning America Action News Morning Blend VariousABC EF40 7 7 7 10 7 - - - 7 News News Good Morning America Suncoast View Me Time Funny VariousCBS EF10 10 10 10 - - - 10 10 10 10 News CBS This Morning Great Day Tampa Let’s Make Deal Price Is RightCBS EF11 213 213 - 5 5 5 213 - News News CBS This Morning LIVE with Kelly Let’s Make Deal Price Is RightNBC EF* 8 8 8 - 8 - 8 8 8 News Today Today Third Daytime VariousNBC EF20 - 232 - 2 2 2 - 232 - NBC2 News Today Today Third Today VariousFOX EF13 13 13 13 - 13 - 13 13 13 FOX13 News FOX13 News FOX13 News Various Various LIVE with Kelly Wendy WilliamsFOX EF36 - - - 4 4 4 - - - News at 6A News at 7A Fox 4 Morning Pickler & Ben Maury Steve WilkosPBS EF# 3 17 3 - - - 3 3 3 Peg Arthur Jet Kratts Cat George Luna! Daniel Daniel Peterrific Sesame SplashPBS EF30 - 3 - 3 3 3 - - - Stretch Peg Arthur Jet Kratts Cat George Luna! Daniel Daniel Peterrific SesameCW EF46 - - - 6 21 6 - - - Access Inside News News News Rachael Ray Access LiveCW EF44 9 9 9 - - - 9 9 4 Celebrity Paid DailyMail Jerry Springer Paternity America America Paternity Paternity Couples Couples

MYN EF38 11 11 11 - - - 11 11 14 News News Channel 8 Today at 7:00 The 700 Club The Doctors Cityline Millionre.IND EF32 12 12 12 - 38 - 4 4 12 Dateline Divorce Divorce Caught Caught STEVE Steve Wilkos True Crime FilesION EF66 2 2 2 13 26 - 438 438 17 Paid Les Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid

WCLF EF22 22 22 22 - - - 22 22 2 Wommack Bridges Savelle Meyer Money Reign Rick Renn. Bernis Herman Kaufmann Life Don WiltonWRXY EF49 - - - 22 44 10 - - - Wommack The THREE Reza Reign The Lamp Les Wommack Meyer Various Paid Life AgDayTLF EF50 23 23 23 - 95 - 23 23 5 Dice el dicho Various Various Various VariousUNIV EF62 15 15 15 - - - 15 15 6 Contacto dep. Noticias Política Mujer casos Chavo Movies Movies

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Paid Paid The First 48 The First 48 The First 48 The First 48 The First 48APL 44 44 44 44 36 68 44 44 130 Dogs 101 Bondi Vet Bondi Vet Too Cute! Animal Cops Animal Cops My Cat from HellBET 35 35 35 35 40 22 51 51 270 Showdown Faith Browns Browns Payne Payne Payne Payne Movies

BRAVO 68 68 68 68 254 51 65 65 185 Project Runway (:58) Runway (:56) Runway (:57) Runway (:58) Runway (:59) RunwayCOM 66 66 66 66 15 27 52 52 190 Paid Paid ‘70s ‘70s ‘70s ‘70s Chapplle Chapplle Chapplle Chapplle Chapplle ChapplleDISC 40 40 40 40 25 43 43 43 120 Street Outlaws Street Outlaws Street Outlaws Street Outlaws Street Outlaws Street Outlaws

E! 46 46 46 46 27 26 46 46 196 (5:00) TBA To Be Announced To Be Announced TBAEWTN 243 243 243 12 243 17 243 243 285 Catechesis Fulfilled Michael Holy Name Various Mother Mother Angelica WomenG RosaryFOOD 37 37 37 37 183 76 88 88 164 Paid Paid Paid Paid Paid Paid Paid Pioneer Trisha’s Trisha’s Trisha’s Trisha’sFREE 55 55 55 55 10 46 58 58 199 Meyer Paid Reba Movies 700 Club The 700 Club MoviesFX 51 51 51 51 58 49 34 34 53 Paid Paid Mother Mother Mother Movies Movies

GSN 179 179 179 179 34 179 80 80 184 Paid Paid Paid Paid Match Match Match Match Cash Cab Cash Cab Cash Cab Cash CabHALL 5 5 5 17 137 73 86 86 240 Movies Movies Movies Various VariousHGTV 41 41 41 41 53 42 258 258 165 Paid My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My LotteryHIST 81 81 81 81 33 65 126 126 128 Paid Paid Oak Island Curse Civil War Curse Civil War Curse Civil War Curse Civil WarHSN 24 24 24 24 51 19 16 16 151 Home Shopping Home Shopping Home Shopping Home Shopping Home Shopping Home ShoppingLIFE 36 36 36 36 52 41 36 36 140 Paid Life Meyer Balancing Movies MoviesOWN 58 58 58 58 47 67 56 56 145 Haves and Nots Haves and Nots Haves and Nots Haves and Nots Haves and Nots Haves and NotsPRMT 57 57 57 57 29 63 54 54 54 Paid Paid Paid Paid Cops Movies MoviesQVC 14 14 14 9 14 13 12 12 150 frye & co. AnyBody® Fashion & Accessories Clearance Denim & Co. ClearanceSYFY 67 67 67 67 253 64 55 55 180 Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght ZnTBS 59 59 59 59 32 62 59 59 52 Queens Queens Queens Queens Seinfeld Seinfeld Seinfeld Friends Friends Friends MoviesTLC 45 45 45 45 57 72 45 45 139 Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say Yes Say YesTNT 61 61 61 61 28 55 61 61 51 Charmed Charmed Charmed Charmed Supernatural Supernatural

TRAV 69 69 69 69 260 66 260 260 170 Paid Paid Paid Paid Ghost Adventure Ghost Adventure Ghost Adventure Ghost AdventureTRUTV 63 63 63 63 50 30 60 60 183 Paid Paid Paid Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers

TVLAND 62 62 62 62 31 54 57 57 241 Paid Paid Paid Paid Paid Paid Golden Golden Golden Golden Golden GoldenUSA 34 34 34 34 22 52 35 35 50 SVU SVU SVU SVU SVU SVUWE 117 117 117 117 117 117 117 117 149 Paid Paid Paid Paid Paid Paid Paid Paid Law & Order Law & Order

WGN 16 16 16 19 41 11 95 95 68 Know Cse Reign Les Meyer Creflo Paid Murdr She Wrote Murdr She Wrote Murdr She Wrote

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter SportsCenter Get Up! Championship DriveESPN2 30 30 30 30 6 59 30 30 74 Golic and Wingo SportsCenter SportsCenter Get Up!

FS1 48 48 48 48 42 69 48 48 83 Coll. Ftbl First Things First With Cris Carter and Nick Wright Skip and Shannon: UndisputedFSN 72 72 72 72 72 56 66 66 77 NBA Basketball Magic LIVE World Poker World Poker World Poker

FSSUN 38 38 38 38 45 57 38 38 76 Reel Time O’Neill Paid Headlines FiTV TBA Waves Triathlon Heat Heat HeatGOLF 49 49 49 49 55 60 49 49 93 Movies Movies Movies

NBCSN 71 71 71 71 54 61 42 42 90 Paid Paid Premier (:25) English Premier League Soccer Premier (:55) English Premier League Soccer

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Puppy Puppy Vampirina Vampirina Mickey Mickey PJ Puppy Muppet Vampirina Fancy PJNICK 25 25 25 25 24 44 25 25 252 Lopez Lopez Sponge Sponge PAW PAW Peppa Pig Umizoomi Guppies Guppies Top Wing PAWTOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Bakugan Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball

SW

EN

CNBC 39 39 39 39 59 37 39 102 The Profit The Profit The Profit The Profit The Profit The ProfitCNN 32 32 32 32 18 38 39 32 100 (:59) New Day New Day New Day CNN Newsroom CNN Newsroom At This HourCSPN 18 18 18 18 37 12 96 96 109 (3:00) Public Washington Journal Public Affairs EventsFNC 64 64 64 64 48 71 64 64 118 FOX & Friends America’s Newsroom

MSNBC 83 83 83 83 185 40 82 82 103 Morning Joe MSNBC Live MSNBC Live MSNBC LiveSNN 6 6 6 11 - - - - - News News News News News News Pickler & Ben SNN Mid. SNN Mid. Paid SNN Mid.


15

MO

ND

AY

- FR

IDA

Y W

EE

KD

AY

MO

RN

ING

SAFTERNOONS WEEKDAY

NEVN-ERAS CPCRAGPSBES PLSOIF 12 PM 12:30 1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30

13

CE

D Y

AD

NO

M

AMC 56 56 56 56 30 53 62 62 231 Walk. Dead (TVMA) (R) Walk. Dead Walk. Dead Walk. Dead Walk. Dead Walk. DeadENC 150 150 150 150 150 150 150 150 350 Stir of (‘07) ac (:53) Red Dawn (‘84) (:50) Sons (TV14) (HD) Sons: The Uprising Sons

HBO 302 302 302 302 302 302 302 302 400(11:10) Tomb Raider (‘18)aaa

(:10) Won der Woman (‘17, Ac tion) aaac Prin cess of theAm a zons leads bat tle.

(:35) Jus tice League (‘17) Superheroes con frontglobal threat.

Kingsman

HBO2 303 303 303 303 303 303 303 303 402 Thrones (:50) Thrones (:44) Thrones (:37) Thrones (:36) Thrones (:33) Thrones ThronesHBOS 304 304 304 304 304 304 304 304 404 17 Again (‘09) The Best Man (‘99) aa A novel is trouble. (:25) Blockers (‘18) aaa Mountain (‘17)

MAX 320 320 320 320 320 320 320 320 420MacGruber Sol dier of for tune bat -tles old foe.

(:35) The Thaw (‘09, Hor ror) Par a site un earthed.

(:10) Ar i zona (‘18) aac Re altydan gers. (NR) (HD)

Splice (‘10) aac Sci en tists cre atea le thal hy brid.

MMAX 321 321 321 321 321 321 321 321 422 12 Strong (‘18) (:15) Proof (‘05) Father’s death. The Wolfman (‘10) aac Silence Lambs (‘91) (R)

SHO 340 340 340 340 340 340 340 340 365Pa tri otsaaa

The Untouchables (‘87) Ide al is tic fed bat tles un -der world crime.

8 Mile (‘02, Drama) Eminem. Rap per faces con -flicts for star dom.

Of fice Christ mas Party (‘16) aacEpic party. (R)

TCM 65 65 65 65 65 74 169 169 230 After Thin Another Thin Man (‘39) aaa Shadow of Thin Man Thin Man Goes Home (‘44) aac

TMC 350 350 350 350 350 350 350 350 385(11:15) The Longshots(‘08)

Wit ness (‘85, Drama) aaa A cop en ters anAmish Commun. (R)

Ex traor di nary Mea sures (‘10, Drama) aacSeek ing a cure. (PG)

The Space Be tween Us(‘17)

1 N

AJ

YA

DS

EU

T

AMC 56 56 56 56 30 53 62 62 231 Walk. Dead Walk. Dead (TVMA) (R) Walk. Dead Walk. Dead Walk. Dead Walk. DeadENC 150 150 150 150 150 150 150 150 350 Grown Ups (:46) Bulletproof (‘96) (:13) The Warriors (‘79) Zoolander Model killer. Hollow Man

HBO 302 302 302 302 302 302 302 302 400(11:15) Cou ples Re treat(‘09)

(:10) An chor man: Ron Bur gundy(‘04) aaa

Life of the Party (‘18) For mer house wife goesback to col lege.

Game Night (‘18, Com edy) A mur -der mys tery.

HBO2 303 303 303 303 303 303 303 303 402 Thrones (HD) (:59) Thrones (:58) Thrones (:01) Thrones Thrones (:50) Thrones (TVMA)

HBOS 304 304 304 304 304 304 304 304 404 (:20) Edge of Darkness (‘10) (R) (:20) Blow (‘01) aaac Cocaine smuggler. Murder Numbers (‘02)

MAX 320 320 320 320 320 320 320 320 420(:05) The Si lence of the Lambs (‘91, Thriller) Tocatch a killer.

(:05) Hannibal (‘01, Thriller) aaa Se rial killerre turns to Amer ica.

(:20) Pred a tor (‘87) aaa Com mando unit injun gle hunted by alien.

MMAX 321 321 321 321 321 321 321 321 422 Robin Hood (‘10) aaa Shopgirl Love triangle. (:20) Only the Lonely (‘91) aac Romeo (‘13)

SHO 340 340 340 340 340 340 340 340 365Baby Driver Ill-fated heist. (R)

Thank You for Your Ser vice (‘17, Drama) Re -turn ing sol diers.

Quan tum of So lace aaa Mar ket cor rup tionon nat u ral re sources.

The Rainmaker (‘97,Drama)

TCM 65 65 65 65 65 74 169 169 230 Baby His Girl Friday (‘40) (:15) You Can’t Take It With You (‘38) The Awful Truth (‘37)

TMC 350 350 350 350 350 350 350 350 385(11:30) Fran ces Ha (‘13)aaa

Pa tri ots Day (‘17) aaa Man hunt for BostonMar a thon bomb ers.

(:15) The Prom ise (‘17, Drama) aac Os car Isaac. Work toget peo ple to safety.

Far &Away

2 N

AJ

YA

DS

EN

DE

W

AMC 56 56 56 56 30 53 62 62 231 Inside Man Hostage situation. The Matrix A hacker fights to free humankind. Reloaded (‘03)ENC 150 150 150 150 150 150 150 150 350 Jeepers Creepers (‘01) (:37) Rough Night (‘17) (:20) Death Becomes Her (‘92) Red Oct. (‘90)

HBO 302 302 302 302 302 302 302 302 400Head over Heels (‘01) Woman sus -pects beau.

Knight and Day (‘10) aac Teamflees the CIA.

(:20) Real Sports (HD) (:20) Step Up (‘06, Drama) aaa Teens sharedanc ing and love.

HBO2 303 303 303 303 303 303 303 303 402 Book (:50) Drag Me to Hell (‘09) aaa (:35) Traffik (‘18) aaa (R) (:15) A Perfect Getaway (‘09)HBOS 304 304 304 304 304 304 304 304 404 The Statement (‘03, Drama) aac Greatest (‘17, Drama) (:45) Table 19 (‘17) aac Happens (‘09)

MAX 320 320 320 320 320 320 320 320 420Cov e nant (:45) The A-Team (‘10) Sol diers are wrongly ac -

cused of a crime.(:45) Av a tar (‘09) aaac A for mer Ma rine is fit ted with an alien body tocol o nize a dis tant moon. (HD)

13 Days

MMAX 321 321 321 321 321 321 321 321 422 Prada (‘06) aaa (:20) Unforgettable (‘17) aa (R) 15:17 To Paris (‘18) aa (:40) Repo Men (‘10) (R)

SHO 340 340 340 340 340 340 340 340 365The Death of Sta lin (‘17)aaa

Ex tract aac Busi ness ownermust re pair his life.

(:45) Mys tic Pizza (‘88) Young friends love andplan the fu ture.

Any thing Wid ower be friends transpros ti tute.

TCM 65 65 65 65 65 74 169 169 230 Vanessa (:45) Possessed (‘31) (:15) Four Daughters (‘38) aaa The Great Lie Child custody.

TMC 350 350 350 350 350 350 350 350 385(11:30) First Sunday (‘08)ac

(:10) Soul Men (‘08) aaa Es tranged sing ersper form at re union.

The Sense of an End ing (‘17, Drama) aaaMan con fronts past.

XTC: This Is Pop (‘18,Mu sic)

3 N

AJ

YA

DS

RU

HT

AMC 56 56 56 56 30 53 62 62 231 The Mist (‘07) Town shrouded in a strange cloud. Double Jeopardy Man frames his wife. TwisterENC 150 150 150 150 150 150 150 150 350 Roman J. Israel (‘17) The Saint (‘97, Adventure) aac The Comedian Unlikely muses. Mark Felt

HBO 302 302 302 302 302 302 302 302 400Life of (‘18) Res cue Mis sion (TVPG)

(R)(:50) Big Fish (‘04, Drama) Ewan McGregor. A man’s tall tales be come his leg acy.

Cou ples Re treat (‘09) aa An is land re sort’sguests are sur prised.

HBO2 303 303 303 303 303 303 303 303 402 Analyze That (‘02) aac Fargo (‘96, Crime) aaac VICE Political fallout. X2 A genocidal plan.HBOS 304 304 304 304 304 304 304 304 404 Blow (‘01) Cocaine smuggler. (:10) Pacific Rim: Uprising (‘18) Cop Car Deadly game Zachariah

MAX 320 320 320 320 320 320 320 320 420Con spir acy The ory (‘97)aaa

(:55) Cour age Un der Fire (‘96) Of fi cer in ves ti -gates pi lot’s death.

The War rior’s Way (‘11) aac As -sas sin in hid ing.

In sid i ous: The Last Key (‘18)Child hood home.

MMAX 321 321 321 321 321 321 321 321 422 Legend (‘15) Criminal brothers. Judge Dredd (‘95) aa (:40) Paycheck (‘03) Ben Affleck. Wright

SHO 340 340 340 340 340 340 340 340 365A Bad Moms Christ mas aacRe bel lious moms.

Of fice Christ mas Party (‘16) aacEpic party. (R)

(:15) Tomb stone (‘93, West ern) aaac The Earp broth ersfight the Clantons. (R)

Wild Hogs

TCM 65 65 65 65 65 74 169 169 230 Going Hollywd (‘33) Cain and Mabel A career affair. Not So Dumb (‘30) aa Florodora aa

TMC 350 350 350 350 350 350 350 350 385The Debt Nazi war crim i -nal.

The Queen (‘06, Drama) aaaPrin cess’s fu neral.

Avenge the Crows (‘17) An ex-gang mem berseeks re venge.

Chuck Boxer gains and loses sud -den fame. (R)

4 N

AJ

YA

DIR

F

AMC 56 56 56 56 30 53 62 62 231 Outbreak (‘95) Deep Impact (‘98) Comet impacts Earth. The Day After Tomorrow (‘04, Drama)ENC 150 150 150 150 150 150 150 150 350 (:56) Goldmember (‘02) Brewster’s M. (‘85) aa (:17) T2: Trainspotting (‘17) (R) Sin City (‘05)

HBO 302 302 302 302 302 302 302 302 400Pitch (‘17) My True Bril liant Friend

(‘18)(:40) Ready Player One (‘18, Sci ence Fic tion) Vir tual re al ityus ers seek a for tune.

Self/Less (‘15, Thriller) aaa Man’s mindtrans ferred to ca daver.

HBO2 303 303 303 303 303 303 303 303 402 Sopranos Sopranos Sopranos Sopranos Sopranos Sopranos SopranosHBOS 304 304 304 304 304 304 304 304 404 Bridget Jones’s Diary (‘01) aaa (:55) Bleed Out (‘18) (:25) Volcano (‘97) aa Knight Day

MAX 320 320 320 320 320 320 320 320 420(:55) The Fate of the Fu ri ous (‘17, Ac tion)aaa Dom in crime.

(:15) AVP: Alien vs. Pred a tor (‘04) aac Duelof alien races. (HD)

War for the Planet of the Apes (‘17, Ac tion)aaa Fight for Earth.

MMAX 321 321 321 321 321 321 321 321 422 Get Out Boiler Room Corrupt business. Disclosure (‘94) aac Business seduction. Atomic (‘17)

SHO 340 340 340 340 340 340 340 340 36550/50 (‘11) aaac Young mantries to beat can cer.

(:45) Re mem ber the Ti tans (‘00) aaacCoach ing foot ball. (PG)

(:45) Pa triot Games (‘92) A ter ror ist tar gets for -mer CIA agent. (R)

Rainmaker

TCM 65 65 65 65 65 74 169 169 230 Catlow (‘71, Comedy) aac (HD) Life & Times of Roy Bean (‘72) (:15) The Train Robbers (‘73)

TMC 350 350 350 350 350 350 350 350 385(11:15) I, Dan iel Blake(‘16)

Wakefield (‘17, Drama) Man hides in at tic &watches his fam ily.

Dolan’s Ca dil lac (‘10) Man seeksven geance.

The Hot Chick (‘02, Com edy) Bodyswitch ing.

12 PM 12:30 1 PM 1:30 2 PM 2:30 3 PM 3:30 4 PM 4:30 5 PM 5:30


16

MO

ND

AY

- F

RID

AY

WE

EK

DA

Y M

OR

NIN

GS

AFTERNOONS WEEKDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - Various College Football Mom Ellen DeGeneresABC EF28 - - 17 - - - 17 17 11 Various College Football Minute News 5:00 NewsABC EF40 7 7 7 10 7 - - - 7 Various College Football Millionre. News NewsCBS EF10 10 10 10 - - - 10 10 10 Movie Young Restless Bold The Talk Daily Daily Dr. Phil 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Young Restless Bold The Talk Dr. Phil News 4pm News NewsNBC EF* 8 8 8 - 8 - 8 8 8 Various NHL Hcky News News NewsNBC EF20 - 232 - 2 2 2 - 232 - Various NHL Hcky News News NewsFOX EF13 13 13 13 - 13 - 13 13 13 News Various The Real TMZ Live Judy Judy News Various News VariousFOX EF36 - - - 4 4 4 - - - Judy Caught People’s Court Daily Judy Bench Bench Judy Judy The NowPBS EF# 3 17 3 - - - 3 3 3 Amanpour & Co. Masterpiece Masterpiece Cat Kratts Kratts Squad Squad EuropePBS EF30 - 3 - 3 3 3 - - - Various Various VariousCW EF46 - - - 6 21 6 - - - Millionre. Millionre. Jerry Springer Face Truth Face Truth DailyMail DailyMail Wendy Williams Man ManCW EF44 9 9 9 - - - 9 9 4 Justice Justice Bench Bench Jerry Springer Jerry Springer Mike Mike Queens Queens

MYN EF38 11 11 11 - - - 11 11 14 Feud Funny Mablean Mablean Judge Mathis People’s Court Maury MauryIND EF32 12 12 12 - 38 - 4 4 12 Cheaters Cheaters Man Man Face Truth Face Truth Steve Wilkos Game Game Family FamilyION EF66 2 2 2 13 26 - 438 438 17 Paid Paid Criminal Minds Criminal Minds Criminal Minds Criminal Minds Criminal Minds

WCLF EF22 22 22 22 - - - 22 22 2 Reign Les Rippy Various Jim Bakker The 700 Club Your Health Herman Ward BondWRXY EF49 - - - 22 44 10 - - - Reza News The 700 Club Your Health Jim Bakker Homecoming Herman RippyTLF EF50 23 23 23 - 95 - 23 23 5 Various Noticiero Vecinos Dice el dicho Salvajes (:59) El gordo Primer impactoUNIV EF62 15 15 15 - - - 15 15 6 Movie Movie Movie

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 The First 48 Various Various VariousAPL 44 44 44 44 36 68 44 44 130 Dr. Dee: Alaska Dr. Jeff: Rocky Pit Bulls Pit Bulls Dogs: The Untold StoryBET 35 35 35 35 40 22 51 51 270 Movie Movie Movie

BRAVO 68 68 68 68 254 51 65 65 185 Project Runway Project Runway Project Runway Project Runway Project Runway Project RunwayCOM 66 66 66 66 15 27 52 52 190 Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle (:45) Chappelle’s ChapplleDISC 40 40 40 40 25 43 43 43 120 Street Outlaws Street Outlaws Street Outlaws Street Outlaws Street Outlaws Street Outlaws

E! 46 46 46 46 27 26 46 46 196 E! News: Daily To Be Announced To Be Announced TBAEWTN 243 243 243 12 243 17 243 243 285 Various Fr. Mitch Pacwa Reflection Holy Name Divine Jesus Choices VariousFOOD 37 37 37 37 183 76 88 88 164 Trisha’s Girl Meets Pioneer Pioneer Chopped Junior Chopped Chopped ChoppedFREE 55 55 55 55 10 46 58 58 199 Movie Movie Movie MovieFX 51 51 51 51 58 49 34 34 53 Movie Movie Movie

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Cash Cab Cash Cab America America America America America America America AmericaHALL 5 5 5 17 137 73 86 86 240 Various Various MovieHGTV 41 41 41 41 53 42 258 258 165 My Lottery My Lottery My Lottery My Lottery Carib Life Carib Life Life Life Bahamas Bahamas Various VariousHIST 81 81 81 81 33 65 126 126 128 Curse Civil War Curse Civil War Curse of Oak Island: Dig Oak Island Oak IslandHSN 24 24 24 24 51 19 16 16 151 Home Shopping Home Shopping Home Shopping Home Shopping Home Shopping Home ShoppingLIFE 36 36 36 36 52 41 36 36 140 Movie Movie Movie MovieOWN 58 58 58 58 47 67 56 56 145 Haves and Nots Haves and Nots Haves and Nots Haves and Nots Haves and Nots Haves and NotsQVC 14 14 14 9 14 13 12 12 150 Fashion & Accessories Clearance Obsessed with Shoes Judith Ripka Silver Jewelry

PRMT 57 57 57 57 29 63 54 54 54 Movie Movie MovieSYFY 67 67 67 67 253 64 55 55 180 Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght Zn Twilght ZnTBS 59 59 59 59 32 62 59 59 52 Movie Movie Movie MovieTLC 45 45 45 45 57 72 45 45 139 Say Yes Say Yes Strange Strange Strange Strange Strange Strange Strange Strange Strange StrangeTNT 61 61 61 61 28 55 61 61 51 Movie Movie Movie

TRAV 69 69 69 69 260 66 260 260 170 Ghost Adventure Ghost Adventure Ghost Adventure Ghost Adventure Ghost Adventure Ghost AdventureTRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers

TVLAND 62 62 62 62 31 54 57 57 241 Golden Golden Golden Golden Golden Golden Golden Golden Golden Golden Golden GoldenUSA 34 34 34 34 22 52 35 35 50 SVU SVU SVU SVU SVU SVUWE 117 117 117 117 117 117 117 117 149 Law & Order Law & Order Law & Order Law & Order Law & Order Law & Order

WGN 16 16 16 19 41 11 95 95 68 Heat of Night Heat of Night Heat of Night Heat of Night Blue Bloods Blue Bloods

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Champ. Pre Game 2019 PlayStation Fiesta Bowl Pre Game 2019 Rose BowlESPN2 30 30 30 30 6 59 30 30 74 College Football NFL Live Talk 2019 Rose Bowl

FS1 48 48 48 48 42 69 48 48 83 The Herd with Colin Cowherd Speak for Yourself Lock It In Fair GameFSN 72 72 72 72 72 56 66 66 77 NBA Basketball Magic LIVE World Poker World Poker World Poker

FSSUN 38 38 38 38 45 57 38 38 76 Lightning Lightning Inside Baseball Focused Olymp. Fla Flats Sweetwater Into the Saltwater Heat HeatGOLF 49 49 49 49 55 60 49 49 93 Movie Movie Movie

NBCSN 71 71 71 71 54 61 42 42 90 Premier (:25) English Premier League Soccer Goal Zone Off Script Men In Men In Soccerbox

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Puppy Puppy BUNK’D BUNK’D DuckTales Big City Grav Falls Raven Raven Raven Raven RavenNICK 25 25 25 25 24 44 25 25 252 PAW Butterbean PAW PAW Blaze PAW Sponge Sponge Sponge Sponge Loud Hse Loud HseTOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball Gumball

SW

EN

CNBC 39 39 39 39 59 37 39 102 The Profit The Profit The Profit Shark Tank Shark Tank Shark TankCNN 32 32 32 32 18 38 39 32 100 Inside Politics CNN Right Now CNN Newsroom CNN Newsroom History Comedy History ComedyCSPN 18 18 18 18 37 12 96 96 109 (10:00) Public Affairs EventsFNC 64 64 64 64 48 71 64 64 118 Outnumbered Outnumbered Daily Briefing Shepard Smith Your World The Five

MSNBC 83 83 83 83 185 40 82 82 103 Andrea M Velshi & Ruhle Live Katy Tur MSNBC Live with Deadline: White MTP DailySNN 6 6 6 11 - - - - - The 700 Club News News News News Paid News Access Live SNN Eve SNN Eve


17

MONDAY

Crown for Christmas6 p.m. on HALLA woman becomes a gov-erness after being let go from her job at a hotel, but when she meets her new employer and his young daughter, who is known to cause trouble for authority figures, she discovers that they are European mon-archs. (HD)

Raiders of the Lost Ark6 p.m. on PARMTIn 1936, archaeologist, adventurer and college pro-fessor Indiana Jones races against Nazi forces and a brilliant rival to find the lost Ark of the Covenant, a relic with vast and dangerous powers, encountering an old flame in the process. (HD)

Dick Clark’s Primetime New Year’s Rockin’ Eve with Ryan Seacrest 20198 p.m. on ABCActress Lucy Hale returns to host the third annual Cen-tral Time Zone celebration from New Orleans, while host Ryan Seacrest presents the primetime festivities and leads the traditional countdown to midnight from Times Square in New York City.

FOX’s New Year’s Eve with Steve Harvey: Live From Times Square, Part One8 p.m. on FOXComic-television host Steve Harvey is accompanied jour-nalist Maria Menounos in celebration of the upcoming 2019 New Year with a col-lection of talented musical artists such as Sting, Jason Aldean, Robin Thicke and Florence + the Machine. ab

Rampage8 p.m. on HBOWhen a gorilla is exposed to a mysterious chemical, a primatologist tries to find out the reason and learns of a secret genetic experiment, which also causes the goril-la, a wolf and a crocodile to grow to enormous size and wreak havoc on a city. (HD)

A Toast to 2018!8 p.m. on NBC“Unbreakable Kimmy Schmidt” star Ellie Kemper is among the star-studded cast of celebrities who talk about the most popular stories in 2018. (HD)

Live from Lincoln Center9 p.m. on PBSLed by its new music direc-tor, Jaap van Zweden, as well as opera singer Renée Fleming, the New York Philharmonic celebrates the

coming of the year 2019 with an evening of elegance, so-phistication, classical music and dance. (HD)

Unanchored10 p.m. on BRAVOSaying farewell to the Boat Two crew marks the end of the group’s adventure, and they spend their last day in the Bahamas engaging in fun activities while also at-tempting to repair some of the problems that occurred in their relationships. ab

Winner Cake All10 p.m. on FOODHost Giada De Laurentiis challenges four cake-mak-ing teams to make a cake decoration for a destination bachelorette party in the decoration round, then the remaining teams meet their clients and must create a nautical-themed cake with rose flavoring. (HD)

MONDAYHIGHLIGHTS

THE BOLD AND THE BEAUTIFUL

Hope and Liam announced the name they chose for their unborn daughter. Ridge asked everyone in at-tendance for Christmas dinner to share how they had been blessed. With hearts full of love and gratitude, Xander car-ried on a Forrester tradition about the true meaning of Christmas. The Logan sisters saved Charlie and Pam a place at the table. Ridge gave Steffy a gift for Taylor. Zoe demanded that Reese quit putting on an act, but he assured her that he would make her proud. Hope planned a romantic getaway for her and Liam, but baby Kelly’s fever put a glitch in their plans. Reese’s past caught up with him when a shady character came to collect on a debt. Liam made Steffy a promise about the future of their family. Wait to See: Fearful for Hope’s safety, Liam asks his father for a favor. Reese starts to believe that his attacker will make good on his threats. Several lives are changed forever as “B&B” celebrates its 8000th episode!

DAYS OF OUR LIVESAbigail and Chad were granted a

Christmas miracle. Leo made a specta-cle out of himself at the children’s party at the hospital. Roman arranged a spe-cial moment between Will and Sonny.

Abe received an unexpected gift from Sheila. Chad was stunned to learn that he was Charlotte’s father. Meanwhile, Abigail and Gabi had a major show-down. Claire and Tripp grew closer. JJ tried to get Haley to open up about her problems. Jennifer apologized to Abigail for not believing her. Gabi feared for her life as she found herself at Stefan’s mer-cy. Jennifer attended the New Year’s Eve bash with Dr. Henry Shah. Eric con-sulted Justin about suing for custody of Holly. Wait to See: Eve crashes the par-ty. Eli and Lani ring in 2019 together. A special guest arrives at Doug’s Place.

GENERAL HOSPITALRyan continued to torment Kevin.

Lulu confided in Laura about some-thing unexpected she was experiencing. Olivia made an important discovery. Julian celebrated a belated Christmas. Kevin bought a little more time. Ava lashed out. Laura looked to Felicia for help. Griffin struggled with his feel-ings. Jason warned Sonny not to get too close to Margaux. Kim was touched by Drew’s support. Michael attended a charity gala. Willow went on a date with Chase. Kim reminisced about her past. Kristina made a big decision. Kevin received an unwelcome visitor. Wait to See: Sonny tries to distract his father. Ava is affected by Lulu’s visit. Laura is touched by “Kevin’s” support.

SOAP OPERA UPDATE

18

MONDAY

DEC. 31 EVENING MONDAY


TS

AC

DA

OR

BABCEF26 - - - 7 11 7 - - -



The 7 O’ClockNews (N) (HD)

En ter tain ment To night (N)

Dick Clark’s Primetime New Year’s Rockin’ Eve withRyan Seacrest 2019: Part 1 New Year’s Eve primetimefes tiv i ties.

Primetime New Year’sRockin’ Eve 2019: Part 2 NewYear’s Eve.


(N)News (N) (HD) In side (TVPG) (N) The List (HD) Dick Clark’s Primetime New Year’s Rockin’ Eve with

Ryan Seacrest 2019 New Year’s Eve.New Year’s Rockin’ Eve NewYear’s Eve.

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) Dick Clark’s Primetime New Year’s Rockin’ Eve with

Ryan Seacrest 2019 New Year’s Eve.New Year’s Rockin’ Eve NewYear’s Eve.

CBSEF10 10 10 10 - - - 10 10 10

10 News ThisEve ning (N)

CBS Eve ningNews (N) (HD)

Wheel: Amer -ica’s Game (N)

Jeop ardy! (TVG)(N) (HD)

Neigh bor.Emer gencykey.

Happy To -gether SickClaire.

Mag num P.I.: Die He Said Man with lym phoma looks forbrother.

Bull: Bad Med i cine Doc tor pur -chases mar i juana-de rived oil. (R)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) Neigh bor.

(TV14)Happy SickClaire.

Mag num P.I. Man with lym -phoma. (TV14)

Bull: Bad Med i cine Mar i juanaoil. (TV14) (R)

NBCEF* 8 8 8 - 8 - 8 8 8


NBC NightlyNews (N) (HD)


Ex tra (TVPG) (N)(HD)

A Toast to 2018! Ce leb ri ties talk about the most pop u larsto ries in 2018. (N) (HD)

NBC’s New Year’s Eve (HD)

NBCEF20 - 232 - 2 2 2 - 232 - News (N) (HD) Nightly News

(N)Wheel (TVG) (N) Jeop ardy! (TVG) A Toast to 2018! Ce leb ri ties talk about the most pop u lar

sto ries in 2018. (N) (HD)NBC’s New Year’s Eve (HD)

FOXEF13 13 13 13 - 13 - 13 13 13

(3:00) Coll. Ftbl(Live) (HD)

FOX13 Spe -cial: Drop Zone

Ac cess (TVPG)(N) (HD)

TMZ (TVPG) (N)(HD)

FOX’s New Year’s Eve with Steve Harvey: Live FromTimes Square, Part One Cel e brate New Year with mu sic.(TV14)


FOXEF36 - - - 4 4 4 - - - Coll. Ftbl (Live) News (N) Feud (TVPG) (R) Feud (TVPG) (R) FOX’s New Year’s Eve with Steve Harvey: Live From

Times Square, Part One (TV14)FOX 4 News at Ten Nightlynews re port. (N)

PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) An tiques Roadshow Pic to rial

map. (TVG)Live from Lin coln Cen ter New Year’s con -cert. (TVG) (N) (HD)

Austn City(TVPG)

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) An tiques Roadshow Pic to rial

map. (TVG)Live from Lin coln Cen ter New Year’s con -cert. (TVG) (N) (HD)

Austn City(TVPG)

CWEF46 - - - 6 21 6 - - - Bang (TVPG) (HD) News (N) (HD) Bang (TV14) (HD) Bang (TVPG) (HD) iHeartRadio Mu sic Fes ti val, Night 2 Panic! At the Disco;

Mariah Carey. (TVPG) (R) (HD)News at10pm (N) (HD)

CWEF44 9 9 9 - - - 9 9 4 black-ish (TVPG) black-ish (TVPG) Friends (TVPG) Girls (TV14) (HD) iHeartRadio Mu sic Fes ti val, Night 2 Panic! At the Disco;

Mariah Carey. (TVPG) (R) (HD)Men (TV14) (HD) Men (TV14) (HD)

MYNEF38 11 11 11 - - - 11 11 14 Ex tra (TVPG) (N) En ter tain ment

(N)Feud (TVPG) (R) Feud (TVPG) (R) News Chan nel 8 News at

8pm (N)Law & Or der: Crim i nal In tent:Sex Club

Law & Or der: Crim i nal In tent:Death Roe

INDEF32 12 12 12 - 38 - 4 4 12 Goldbergs

(TV14)Goldbergs:Lucky

Bang (TV14) (HD) Bang (TVPG) (HD) Mom (TV14) (HD) Mom (TVPG) (HD) Man (TVPG) (HD) Man: Taser(TVPG)

Chi cago P.D. Lindsay’s fa ther.(TV14) (HD)

IONEF66 2 2 2 13 26 - 438 438 17 Crim i nal Minds Women dis ap -

pear. (TV14)Crim i nal Minds Communmem bers. (HD)

Crim i nal Minds Foot age ofcrimes. (TV14)

Crim i nal Minds: False FlagRoswell, N.M.

Crim i nal Minds Back yardpools. (TV14)

WCLFEF22 22 22 22 - - - 22 22 2 Chris tian Fit -

nessMeyer (TVG) (R) Zola Levitt (TVG) The Great Awakning Love Child

(TVG)Mir a cles (TVG) Wommack

(TVG)Je ru sa lem Rea gan (TVG)

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) Watch There -

foreCross ingPaths

Je sus Is the An swer In spi ra tionDay

Love Child(TVG)

Meyer (TVG) (R) 11th Hour Wommack(TVG)

TLFEF50 23 23 23 - 95 - 23 23 5 Noticias (N) Noticiero Univ.

(N)La rosa de Guadalupe Fi nalfeliz. (TV14)

La rosa de Guadalupe Fi nalfeliz. (TV14)

Count down Feliz 2019! (HD)

UNIVEF62 15 15 15 - - - 15 15 6 Por ella soy Eva Bajo un

disfraz. (TV14)Misión im pos si ble: Protocolo Fantasma (‘11, Acción) Tom Cruise,Jeremy Renner. Equipo queda desautorizado.

El día después de mañana La llegada deuna nueva Era de Hielo.

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam

AMC 56 56 56 56 30 53 62 62 231 The Walk ing Dead The life ofNegan. (R)

The Walk ing Dead A deadlyde ci sion. (R)

The Walk ing Dead Neganseeks help. (R)

The Walk ing Dead: How It’s Gotta Be Sto -ries con verge. (TVMA) (R)

Walk. Dead:Honor

APL 44 44 44 44 36 68 44 44 130 Northwest (TV14) (R) Man’s Land (TVPG) Man’s Land (TVPG) Man’s Land (TVPG) North Wood (TV14)

BET 35 35 35 35 40 22 51 51 270 Wel come Home, Ros coeJenkins (‘08) aa

Ty ler Perry’s Madea’s Big Happy Fam ily (‘11) ac A woman must help her niecegather her fam ily to share up set ting news with them. (HD)

Why Did I Get Mar ried? (‘07,Com edy) aac

BRAVO 68 68 68 68 254 51 65 65 185 Housewives (TV14) Housewives (TV14) Housewives (TV14) Vanderpump (TV14) Unanchored (TV14)

COM 66 66 66 66 15 27 52 52 190 RENO 911!(TV14)

RENO 911!(TV14)

RENO 911!(TV14)

RENO 911!(TV14)

RENO 911!(TV14)

RENO 911!(TV14)

RENO 911!(TV14)

RENO 911!(TV14)

RENO 911!(TV14)

RENO 911!(TV14)

DISC 40 40 40 40 25 43 43 43 120 Street Out laws: Count down:Fish ing Race

Street Out laws: Ques tion ableRules (N)

Street Out laws: Count down to Bris tol: Ev ery thing YouGot (N)

Street Out laws: SlickStreets Pay (N)

E! 46 46 46 46 27 26 46 46 196 TBA Info unavailable. E! News (HD) To Be Announced To Be Announced Busy Nightly

EWTN 243 243 243 12 243 17 243 243 285 News Catholics Daily Mass (TVG) (R) Journey (TVG) (R) News The World Over (R) Concert

FOOD 37 37 37 37 183 76 88 88 164 Kids (TVG) (R) (HD) Kids (TVG) (R) (HD) Kids (TVG) (R) (HD) Kids (TVG) (R) (HD) Cake All (TVG) (N)

FREE 55 55 55 55 10 46 58 58 199 (4:00) Nemo(‘03)

Ma lef i cent (‘14, Fan tasy) aaa Angelina Jolie, Elle Fan -ning. Witch takes dras tic ac tion. (PG)

Just Go With It (‘11, Com edy) aac Man with fake wed ding ring meetslady, is ashamed of truth, and fakes di vorce.

FX 51 51 51 51 58 49 34 34 53 (4:00) Ted (‘12)aaa

Ted 2 (‘15, Com edy) aaa Mark Wahlberg. Af ter Ted and Tami-Lynnget mar ried, they de cide to have a baby. (R) (HD)

Neigh bors (‘14) Af ter birth of baby, young cou ple forced tolive next door to fra ter nity house.

GSN 179 179 179 179 34 179 80 80 184 Feud Feud Feud Feud Feud Feud America Feud Feud Feud

HALL 5 5 5 17 137 73 86 86 240 Crown for Christ mas (‘15, Ro mance) aaa Woman’snew boss is Eu ro pean mon arch. (NR)

A Christ mas De tour (‘15, Ro mance) aac Womanneeds help to reach des ti na tion. (NR) (HD)

A Mid night Kiss (‘18) NewYear’s Eve. (HD)

HGTV 41 41 41 41 53 42 258 258 165 My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery

HIST 81 81 81 81 33 65 126 126 128 Marijuana: A Chronic History (TVPG) (R) (HD) The Marijuana Revolution Marijuana policy. Cocaine (TV14) (R)



19

MONDAY

DEC. 31 EVENING MONDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 Marley & Me (‘08, Com edy) aaa Owen Wil son. Cud dlypup be comes an in cor ri gi ble dog. (PG)

A Walk to Re mem ber (‘02, Ro mance) aaa ShaneWest. A cruel boy ro mances a kind girl.

My Sis ter’s Keeper Des per atemea sures.

OWN 58 58 58 58 47 67 56 56 145 Haves: The Lion (R) Haves: Errand Boy Haves: Hanna’s Tea Haves (TV14) (R) (HD) Haves: Wicked (R)

PRMT 57 57 57 57 29 63 54 54 54 Raid ers of the Lost Ark (‘81, Ad ven ture) Har ri son Ford, Ka ren Allen. Ar chae ol o gist In di -ana Jones searches for the lost Ark of the Covenant.

In di ana Jones and the Tem ple of Doom (‘84) aaacAr chae ol o gist seeks leg end ary stone.

SYFY 67 67 67 67 253 64 55 55 180 Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TVPG) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14) Fam Guy (TV14)

TCM 65 65 65 65 65 74 169 169 230 (:15) Song of the Thin Man (‘47, Mys tery) aaa TheCharleses probe a jazz mur der. (NR)

That’s En ter tain ment! (‘74, Mu sic) aaa MGM stars pres ent their fa -vor ite mo ments from the stu dio’s 50-year his tory.

En ter tain ment 2

TLC 45 45 45 45 57 72 45 45 139 Dr. Pimple (TV14) (R) Dr. Pimple (TV14) (R) Dr. Pimple (TV14) (R) Dr. Pimple (TV14) (R) Dr. Pimple (TV14) (R)

TNT 61 61 61 61 28 55 61 61 51 (:15) Step Broth ers (‘08, Com edy) aaa Will Ferrell. Twogrown men must share a bed room.

Cen tral In tel li gence (‘16, Com edy) aaa Kevin Hart.Un likely pair to save sat el lite sys tem.

Step Broth ers (‘08, Com edy)Sib ling ri valry.

TRAV 69 69 69 69 260 66 260 260 170 Ghost Branson, Mo. Ghost (TVPG) (R) Ghost (TVPG) (R) Ghost Ajo, Arizona. Ghost (TVPG) (R)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 Law & Or der: SVU Na ivemother. (TV14)

Law & Or der: SVU Shop pingmur der. (HD)

WWE Mon day Night Raw (HD)

WE 117 117 117 117 117 117 117 117 149 Crim i nal Minds: Par a dise Carac ci dents.

Crim i nal Minds Rail road killer.(TV14) (HD)

Crim i nal Minds Reid’s mem o -ries. (TV14)

Crim i nal Minds Reid’s child -hood. (TV14)

Crim i nal Minds: Mas ter pieceSe rial killer.

WGN 16 16 16 19 41 11 95 95 68 In the Heat of the Night: NoOther Road

Grumpy Old Men (‘93, Com edy) aaa A sexy widow gives two can tan -ker ous old neigh bors a real rea son to fight. (HD)

Grumpy Old Men (‘93) aaa Or nery oldmen bat tle over a sexy widow.

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Col lege Ftbl: Mis souri vsOklahoma State

Score board(Live) C

College Football: 2018 TaxSlayer Gator Bowl: North Carolina State Wolfpack vs Texas A&MAggies from TIAA Bank Field in Jacksonville, Fla. (Live) (HD)

ESPN2 30 30 30 30 6 59 30 30 74 SportsCenter (N) (HD) SportsCenter(HD)

Out side (HD) Top Rank Box ing (Re play)(HD)

Ariel Helwani’s MMA Show (N) (HD)

FS1 48 48 48 48 42 69 48 48 83 Hoops Ex tra(Live)

Hol i day (Live) Col lege Foot ball: 2018 San Diego County Credit Un ion Hol i day Bowl: North west ern Wild cats vs UtahUtes from SDCCU Sta dium in San Diego, Ca lif. (Live) (HD)

Hol i day (Live)

FSN 72 72 72 72 72 56 66 66 77A NBA Basketball: Orlando Magic at Charlotte Hornets fromSpectrum Center (Live) (HD)

Magic LIVE!(Live)

In side (HD) Red Bull Crashed Ice: Hel sinki

FSSUN 38 38 38 38 45 57 38 38 76 NHL Hcky: Mon treal Canadiens at TampaBay Light ning (Re play)

Light ning (Live))

NHL Hcky: Tampa Bay Lightning at Anaheim Ducks from HondaCenter (Live) (HD)

Light ning (Live)

GOLF 49 49 49 49 55 60 49 49 93 (3:00) PGA Tour Golf (Re play)(HD)

PGA Tour Golf: QBE Shoot out: Fi nal Round: from Tiburon Golf Club in Na ples, Fla. (HD)

PGA Tour Golf: PNC Fa ther/Son Chal lenge: Day 2 (Re play)(HD)

NBCSN 71 71 71 71 54 61 42 42 90 (5:00) Prof. Fight ers League Pro fes sional Fight ers League (N)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Coop & Cam Coop & Cam Coop & Cam Raven Raven Raven BUNK’D BUNK’D BUNK’D Andi MackNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Loud House Danger Henry Danger (TVG) SpongeBob SpongeBob Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Titans (TVPG) We Bare Gumball Samurai Dad (HD) Dad (HD) Burgers Burgers Fam Guy

SW

EN

CNBC 39 39 39 39 59 37 39 102 Mad Money (N) (HD) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG)CNN 32 32 32 32 18 38 39 32 100 Situation Room (N) Report (R) (HD) New Year’s Eve (HD) New Year’s Eve (HD) New Year’s Eve (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:00) Public Affairs Events Public affairs events are presented. (R) Politics & Public Policy Today (R) (HD)FNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)

MSNB 83 83 83 83 185 40 82 82 103 Beat Ari Melber (N) Hardball (N) (HD) Chris Hayes (TVPG) Rachel Maddow (N) Last Word (N) (HD)SNN 6 6 6 11 - - - - - SNN Eve Eve @ 6:30 ES.TV Celebrity News (N) News (N) DailyMail DailyMail SNN Late SNN Late

CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Movie Movie

MTV 33 33 33 33 23 48 33 33 210 Teen Mom Teens have kids.(TVPG) (HD)

Teen Mom Teens have kids.(TVPG) (HD)

Teen Mom An swer ing ques -tions. (TVPG) (R)

Teen Mom: Teen Mom OGRe union Part 2

Teen Mom: Young and Preg -nant: Re union

VH1 50 50 50 50 43 23 50 50 217 To Be An nounced Info un -avail able.

To Be An nounced Info un -avail able.



TBA TBA

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350Sons of Liberty:Independence Freedom vpower war. (TV14) (HD)

(:18) Stir of Echoes (‘99, Thriller) Kevin Bacon, KathrynErbe. A man becomes haunted by nightmarish dreams and images after hypnosis.

The Frighteners (‘96, Horror) aaa Michael J. Fox,Peter Dobson. A psychic with ghostly friends fights a deadkiller who is not on his team.

HBO 302 302 302 302 302 302 302 302 400(5:35) Kingsman: The Golden Circle (‘17, Action) aaaThe Kingsman unite with their American counterparts tobattle a crime syndicate (R)

Rampage (‘18, Action) A gorilla, wolf andcrocodile grow huge after being exposed toan experiment.

(:50) Ready Player One (‘18) aaa Virtualreality world users attempt to find its latecreator’s fortune. (HD)

HBO2 303 303 303 303 303 303 303 303 402(:16) Game of Thrones: NoOne Request obeyed. (TVMA)(HD)

(:15) Game of Thrones: Battleof the Bastards Fight for theNorth.

(:15) Game of Thrones: The Winds ofWinter Cersei and the Tyrells stand trial.(TVMA) (HD)

Big LittleSuspiciousdeath.

Big Little Lies: SeriousMothering Jane avoids Ziggy’squestions.

HBOS 304 304 304 304 304 304 304 304 404(5:10) The Mountain BetweenUs (‘17) aac Survivingelements.

(:05) Love, Simon (‘18, Drama) aaa Nick Robinson. Agay teen’s sexual identity is revealed when private emailsare leaked online. (PG-13)

He’s Just Not That Into You (‘09, Comedy) aac BenAffleck. A needy woman receives advice from her friendsabout the dating scene. (HD)

MAX 320 320 320 320 320 320 320 320 420(:20) Master Of The Drunken Fist: Beggar So (‘16, Action) aa A wealthy man who has lost everything learns along-forgotten martial art.

Atomic Blonde (‘17, Action) Charlize Theron, JamesMcAvoy. Lovely-but-lethal British intelligence agent mustfind vital dossier in Berlin.

The Bourne Identity (‘02) Anamnesiac flees from secretagents.

MMAX 321 321 321 321 321 321 321 321 422Silence of theLambs (‘91)

(:45) Hannibal (‘01, Thriller) A disfigured victim of Hannibal Lecter’sdevises a plan to use FBI agent Clarice Starling to lure the fugitive serialkiller back to the United States.

Strike Back:Episode 41

(:50) Strike Back: Episode 42Section 20 pursues the armsdealer.

Strike Back:Episode 43

SHO 340 340 340 340 340 340 340 340 365(:15) A Bad Moms Christmas (‘17, Comedy) aac MilaKunis. Three mothers decide to revolt against Christmasduring their own moms visit.

Ray Donovan: Baby Radulovic and cops take drastic measure.(R)

Escape At Dannemora: Part 7 Tensionbetween Matt & Sweat increases. (TVMA) (R)

(:40) TheForeigner (‘17) aaa

TMC 350 350 350 350 350 350 350 350 385The Space Between Us (‘17)First human born on Mars onrun.

Meet the Parents (‘00, Comedy) aaa Robert De Niro,Ben Stiller. A male nurse attempts to impress his girlfriend’s ultra-conservative father.

Meet the Fockers (‘04, Comedy) aac Robert De Niro,Ben Stiller. Greg Focker’s fiancée and future in-laws meethis eccentric parents. (HD)


20

MONDAY

DEC. 31 LATE NIGHT MONDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News New Year: Part 1 New Year Extra ET World News News News News (N)ABC EF28 - - 17 - - - 17 17 11 News New Year: Part 1 New Year Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News New Year: Part 1 New Year Celebrity Recipe World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid (:37) News News Nashville ChristmsCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News New Year’s Tonight Late Night Carson Doctors Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News New Year’s Tonight Late Night Carson Dr. Oz (R) Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 New Year 2 Six Dish Access 30 TMZ TMZ Live FOX13 FOX13 News NewsFOX EF36 - - - 4 4 4 - - - New Year 2 Minute Mathis Paternity TMZ Live The Real News News at 5APBS EF# 3 17 3 - - - 3 3 3 Austn Elvis Live Amanpour Emery Austn City Masterpc Masterpc MasterpcPBS EF30 - 3 - 3 3 3 - - - Austn Amanpour Antiques Act Dog Austn City Masterpc Masterpc MasterpcCW EF46 - - - 6 21 6 - - - Girls Girls Goldberg Goldberg Mike Mike Mother Mother Queens Queens Game Game Seinfeld SeinfeldCW EF44 9 9 9 - - - 9 9 4 Girls Friends Rules Rules DailyMail Paid Comics Hill Paid Paid Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Cops Cops Crimes Killer Files ET Mathis (R) Court (HD) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Bang Fam Guy Fam Guy Dad Dad Cleve. STEVE Jokers Jokers Mother Mother Wilkos (R)ION EF66 2 2 2 13 26 - 438 438 17 Minds (HD) Minds (HD) Paid Paid Paid Paid Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Christ (N) You & Me Prayer line. Real Life 700 Club Phil RippyWRXY EF49 - - - 22 44 10 - - - Jesus Is Life You & Me Prayer line. Reign Gaither Crossing FitnessTLF EF50 23 23 23 - 95 - 23 23 5 (9:00) Countdown Feliz 2019! (HD) Vecinos Familia El gordo Renta NosotrosUNIV EF62 15 15 15 - - - 15 15 6 El día (‘04) Red de mentiras (‘08, Thriller) Chavo Pagado Pagado Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam PD Cam Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Walk. Dead Walk. Dead Walk. Dead Walk. Dead Walk. Dead Walk. Dead (R) StoogesAPL 44 44 44 44 36 68 44 44 130 North Wood Man’s Land Man’s Land North Wood North Wood Man’s Land Man’s LandBET 35 35 35 35 40 22 51 51 270 Why Did I Married (‘07) Martin Martin Martin Martin Martin Martin J. Foxx J. Foxx J. Foxx J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Housewives (TV14) (R) Watch Watch Watch Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 RENO RENO RENO RENO RENO RENO RENO RENO RENO RENO RENO Key Peele Paid PaidDISC 40 40 40 40 25 43 43 43 120 Street (N) Street (R) Street: Slick Streets Pay St Outlaws St Outlaws

E! 46 46 46 46 27 26 46 46 196 TBA Nightly Busy To Be Announced To Be Announced TBAEWTN 243 243 243 12 243 17 243 243 285 Concert (R) Mass (TVG) (N) Journey News Saint John Mother of God (TVG)FOOD 37 37 37 37 183 76 88 88 164 Chopped Kids (R) Cake All Chopped Kids (R) Cooks/Cons Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club Hercules Zero to hero. Paid Paid 700 Club Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 Neighbors 2: Sorority This Is the End (‘13, Comedy) Paid Paid Paid Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Feud Feud Feud Feud America Feud Feud Feud Feud Feud Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 A Midnight A Shoe Addict’s (‘18) X-Mas Party (‘14) aaa Hats Off (‘13) aac ConnectnHGTV 41 41 41 41 53 42 258 258 165 Lottery Lottery Lottery Lottery Lottery Lottery Lottery Lottery Lottery Lottery Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Cocaine (R) Marijuana Rev (TVPG) Cocaine:History (TV14) Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Sister (‘09) Walk Remember (‘02) My Sister’s Keeper (‘09) Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Haves (R) Haves (R) Haves (R) Haves (R) Haves (R) Haves (R) Haves (R)PRMT 57 57 57 57 29 63 54 54 54 Doom (‘84) Batman Begins (‘05) aaac Behind the mask. Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght TwilghtTBS 59 59 59 59 32 62 59 59 52 Seinfeld Seinfeld Brooklyn Brooklyn Brooklyn Brooklyn Brooklyn Girls Girls Girls Girls Girls Ray. Ray.TCM 65 65 65 65 65 74 169 169 230 Entertmt.2 (‘76) That’s Entertainment! III (‘94) That’s Dancing! (‘85) (G) Showtime TLC 45 45 45 45 57 72 45 45 139 Dr. Pimple Dr. Pimple Dr. Pimple Dr. Pimple Dr. Pimple Say Yes Say Yes Say Yes Say YesTNT 61 61 61 61 28 55 61 61 51 Brothers Supernat. Supernat. Supernat. Supernat. Supernat. Supernat.

TRAV 69 69 69 69 260 66 260 260 170 Ghost (R) Ghost (R) Ghost (R) Ghost (R) Ghost (R) Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Men Men Men Men Men Men Queens Queens Goldberg Goldberg Christine Christine Golden GoldenUSA 34 34 34 34 22 52 35 35 50 SVU: Gray SVU (HD) SVU: Pop SVU (HD) SVU: Mask SVU: Dirty SVU: FlightWE 117 117 117 117 117 117 117 117 149 Minds (HD) Minds (HD) Order: CI Order: CI Order: CI Marriage Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Grumpy Men Married Married Married Married Mother Mother Elementary Camp Mtg. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (N) SC (N) (HD) Sports (N) Sports (N) Coll. Ftbl (HD) Coll. Ftbl (HD)ESPN2 30 30 30 30 6 59 30 30 74 Ariel H. (N) UFC Archival (N) (HD) Sports (N) Sports Sports

FS1 48 48 48 48 42 69 48 48 83 PBC Fight Night TMZ Sprt College Bball (Replay) Coll. Ftbl: 2018 Redbox BowlFSN 72 72 72 72 72 56 66 66 77 Wrld Poker NBA Basketball (Replay) (HD) Magic Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Lightning NHL Hcky (Replay) (HD) Lightning Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 PGA Tour World Golf World of Golf World Golf World Golf World Golf

NBCSN 71 71 71 71 54 61 42 42 90 Fighters TBA Premier League Men In Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 New Year’s New Year New Year New Year’s New Year’s New Year New Year Report (R) Report (R)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) FOX-Friend FOX-Friend

MSNBC 83 83 83 83 185 40 82 82 103 11th Hour Maddow O’Donnell 11th Hour Hayes (R) 11th Hour First LookSNN 6 6 6 11 - - - - - SNN Late Fireworks Paid Paid Paid Paid Paid News News News News News News

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Impossible (‘96) (:47) The Warriors (‘79) Grown Ups (‘10) Catch and Release (‘07)HBO 302 302 302 302 302 302 302 302 400 Ready One (:10) It (‘17) aaac Demonic clown. Fifty Shades (‘18) Land Dead (‘05) First LookHBO2 303 303 303 303 303 303 303 303 402 (:15) Blockers (‘18) aaa Sherlock Holmes (‘09) Three Billboard (‘17) aaa A SchumerHBOS 304 304 304 304 304 304 304 304 404 (:15) About Mary (‘98) (R) (:15) Ghosts Past (‘09) Lucky You (‘07, Drama) Adam (‘09)MAX 320 320 320 320 320 320 320 320 420 Bourne ID (:55) John Wick 2 (‘17) Collateral (‘04, Drama) Legend (‘15, Crime) aaa

MMAX 321 321 321 321 321 321 321 321 422 Strike Strike (:20) Strike (:10) Strike Strike (:50) Strike (:40) Strike Strike ThoroughSHO 340 340 340 340 340 340 340 340 365 The Foreig (‘17) American Terror attacks. Escape: Part 7 (R) R. Donovan 8 Mile (‘02)TMC 350 350 350 350 350 350 350 350 385 Guide Galaxy (‘05) aaa Sweet Virginia The Whistleblower (‘11) The Longshots


21

TUESDAY

The new year begins on televi-sion with a certain sense of com-petition on two returning series and one all-new elimination con-test making its debut this week.

Premiering Wednesday at 9 p.m. on Lifetime, the final season of “Project Runway All Stars” has winning design-ers from the franchise all over the globe – including Michelle Lesniak from Portland, Oregon – competing to be named world champion of the catwalk. The contestants include seven designers from the U.S. and seven designers from the international versions of “Project Runway” from Australia, Brazil, Neth-erlands, the U.K. and Canada. Alyssa Milano returns as host with judges Isaac Mizrahi and Georgina Chapman, and mentor Anne Fulenwider, edi-tor-in-chief of Marie Claire. Guest judg-es who will help determine the first-ever world champion include actors Debra Messing, Vanessa Williams, Sofia Car-son, Peyton List and Andrew Ran-nells, Andrea Riseborough and Asia Kate Dillon; TV personalities Wendy Williams and Tamron Hall; and mod-els Lily Aldridge, Olivia Culpo, Joan Smalls, Martha Hunt and Jasmine Tookes. Other guest judges include fashion icon Iris Apfel, designers Reem Acra and Rebecca Minkoff, racecar driver Danica Patrick and the tough-est “Runway” judge of all, Nina Gar-

cia. “Project Runway All Stars” moves to its new night on Wednesdays.

Hair and makeup artists compete in intense challenges, from creating high-end editorial looks to the latest red carpet and runway-ready trends, on season two of Lifetime’s hit beauty competition series, “American Beau-ty Star,” premiering Wednesday at 10 p.m. International superstar model Ashley Graham is the new host, while celebrity makeup artist Sir John returns as mentor, and a new panel of judges includes beauty photographer Yu Tsai, Cosmopolitan’s chief beauty director

Leah Wyar and the world’s original su-permodel, Christie Brinkley. The stakes are even higher this season as the con-testants will be responsible for execut-ing every aspect of their look from hair to makeup and everything in between. Each judge will use their unique ex-pertise and decide who stays in and who packs up their brushes in each episode, leading to an explosive live sea-son finale event in which viewers from across the country will vote for their favorite artist and help determine who will be the next American Beauty Star.

Competitors from across America who will step inside an electrifying are-na and put themselves to the ultimate athletic test by facing one of six reigning Titans on “The Titan Games,” premier-ing Thursday at 8 p.m. on NBC. Hosted and executive-produced by action star Dwayne Johnson, the new series is in-spired by his desire to motivate global audiences to reach their potential for greatness. Everyday people will push their bodies to the limit by battling op-ponents in unforgiving head-to-head

challenges. “The Titan Games” will not only test the competitors’ physi-cal strength, but also their mental and emotional fortitude. If a contender can defeat one of the existing Titans, they will take their place as a member of the elite Titan group. However, winning is just the start in this arena. Once one becomes a Titan, they will need to be victorious every week to remain at the top. The season finale will end with an epic battle where the Titans compete against one another in hopes to be-come the last male and female stand-ing. Throughout this uplifting series, hard work and determination will be rewarded and a new breed of heroes will emerge. Those who can withstand the challenge have the chance to be-come a Titan and win a grand prize of $100,000. Veteran NBC Sports host Liam McHugh and well-known esports announcer Alex “Goldenboy” Mendez will serve as commentators, while sports broadcaster Cari Cham-pion takes on the role of field reporter.

SPOTLIGHT ON

AKC National Championship 20186 p.m. on APLThe 2018 American Kennel Club National Championship Dog Show is underway at Orlando, Florida, where over 5,000 dogs and almost 200 different breeds will strut their stuff for a chance to take home the coveted title of Best in Show. af (HD)

Suicide Squad7:45 p.m. on TNTA secret government agency recruits a ragtag band of dangerous criminals to act as disposable assets on risky covert operations, tasking them with eliminat-ing a powerful supernatu-

ral entity in exchange for reduced prison sentences. ab (HD)

Lethal Weapon8 p.m. on FOXCole gets back into a roman-tic groove after Natalie’s en-gagement and learns about a link between A.D.A Erica and his new romantic inter-est; Murtaugh is concerned about the connection be-tween a murder investiga-tion and an opportunity for Trish. ab (HD)

Leah Remini: Scientology and the Aftermath9 p.m. on A&ESoliciting money by any possible means for the Church is candidly dis-cussed by host Leah Remini and a former member of the organization’s collections

team; former Scientologists share their experiences with being forced into donations. ab (HD)

The Gifted9 p.m. on FOXThe Mutant Underground considers the possibility of asking the Inner Circle for their assistance; Andy thinks about reuniting with his family in light of his father’s powers, but Lauren may not be as accepting of him as a parental figure. ab (HD)

Great Performances9 p.m. on PBSUnder the direction of con-ductor Christian Thielemann at the Musikverein in Vien-na, the Vienna Philharmonic celebrates the arrival of the year 2019 with popular Strauss family waltzes and

dancing by the Vienna City Ballet. (HD)

New Amsterdam10:01 p.m. on NBCMax talks Dr. Sharpe into taking a risk on his course of treatment; Bloom deals with a difficult conver-sation; Dr. Kapoor thinks about helping his son in a major way after he receives some advice from one of his friends. ab (HD)

I Am Jazz10:02 p.m. on TLCJazz awaits a final opinion before she undergoes gen-der confirmation surgery; Jeanette and Greg are caught off guard when Dr. Bowers changes the surgical plan; prom night turns into a nightmare when Jazz and her friends head out to have some fun. ab (HD)

TUESDAYHIGHLIGHTS

All Due Recognition

BY DAN RICE

Premiering Wednesday at 9 p.m. on Lifetime, the final season of “Project Run-way All Stars” has winning designers from the franchise all over the globe – including Michelle Lesniak from Port-land, Oregon – competing to be named world champion of the catwalk.

Most Insurance AcceptedFlu Shots Available

Accepting New Patients

adno

=362

1953

-1

22

TUESDAY

JAN. 1 EVENING TUESDAY


TS

AC

DA

OR

BABCEF26 - - - 7 11 7 - - -





Conners Afam ily strug -gles.

The Kids Are:Mi cro wave

black-ish Di -ane has acrush.

Split ting Up Afic tional story.

The Rookie: Crash CourseNolan faces per sonal moral in -stincts.


(N)News (N) (HD) In side (TVPG) (N) The List (HD) Conners (TVPG) The Kids (TVPG) black-ish (TVPG) Split ting (TV14)

(R)The Rookie Per sonal mor -als. (TV14) (R)

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) Conners (TVPG) The Kids (TVPG) black-ish (TVPG) Split ting (TV14)

(R)The Rookie Per sonal mor -als. (TV14) (R)

CBSEF10 10 10 10 - - - 10 10 10





NCIS: Des tiny’s Child Teamsearches for Di rec tor Vance.(TV14)

FBI: Dooms day Sus pi ciousdeath of safety in spec tor. (TVPG)(R)

NCIS: New Or leans: Trea sureHunt Cap tain is mur dered. (TV14)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) NCIS: Des tiny’s Child Search -

ing for Vance.FBI: Dooms day Safety in spec -tor. (TVPG) (R)

NCIS: New Or leans Cap tain ismur dered.

NBCEF* 8 8 8 - 8 - 8 8 8





El len’s Game of GamesGame com pe ti tion. (TVPG) (HD)

This Is Us A new op por tu -nity. (TV14) (R) (HD)

New Am ster dam: As Long AsIt Takes Tough con ver sa tion. (R)


(N)Wheel (TVG) (N) Jeop ardy! (TVG) El len’s Game of Games

(TVPG) (HD)This Is Us A new op por tu -nity. (TV14) (R)

New Am ster dam Tough con -ver sa tion. (R)

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX136:00 News (N)

Fox Win terPre view (R) (HD)


TMZ (TVPG) (N)(HD)

Le thal Weapon: There Will BeBud Ro man tic groove. (TV14) (N)

The Gifted: en eMy of My en -eMy Ask for help. (TV14) (N) (HD)


FOXEF36 - - - 4 4 4 - - - FOX 4 News at Six Lo cal

news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) Le thal Weapon Ro man tic

groove. (TV14) (N)The Gifted Ask for help.(TV14) (N) (HD)

FOX 4 News at Ten Nightlynews re port. (N)

PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) We’ll Meet Again: Es cape

from Cuba (N)Great Per for mances New Year’s con cert.(TVG) (N) (HD)

Tree of Life:(TVG)

PBSEF30 - 3 - 3 3 3 - - - BBC World News Amer ica

(TVPG)The PBS NewsHour (N) (HD) We’ll Meet Again: Es cape

from Cuba (N)Great Per for mances New Year’s con cert.(TVG) (N) (HD)

Celtic (TVG) (R)

CWEF46 - - - 6 21 6 - - - Bang (TVPG) (HD) News (N) (HD) Bang (TVPG) (HD) Bang (TV14) (HD) The Flash Su per hu man speed.

(TVPG) (HD)Black Light ning Superheropast. (TV14)

News at10pm (N) (HD)

CWEF44 9 9 9 - - - 9 9 4 black-ish (TVPG) black-ish (TVPG) Friends (TVPG) Girls (TV14) (HD) The Flash Su per hu man speed.

(TVPG) (HD)Black Light ning Superheropast. (TV14)

Men (TV14) (HD) Men (TV14) (HD)


(N)Feud (TVPG) (R) CMA Red Car -

petNews Chan nel 8 News at8pm (N)

Chi cago P.D. Sus pi cious cus -tomer. (TV14)

Chi cago P.D. Con ve nientstore. (TV14) (HD)

INDEF32 12 12 12 - 38 - 4 4 12 Goldbergs

(TVPG)Goldbergs(TVPG)

Bang (TVPG) (HD) Bang (TV14) (HD) Mom (TV14) (HD) Mom (TVPG) (HD) Man Dogbreed ing.

Man (TVPG) (HD) Chi cago P.D.: You Wish Pri -vate po lice. (HD)

IONEF66 2 2 2 13 26 - 438 438 17 Crim i nal Minds: Ex Parte Hos -

tage sit u a tion.Crim i nal Minds Bioterrorism.(TV14) (HD)

Crim i nal Minds Tem po rallobes. (TV14)

Crim i nal Minds: Be lieverDoubt cred i bil ity.

Crim i nal Minds: JJ Miss ingdaugh ter. (HD)


nessMeyer (TVG) (R) Rhema (TVG) The Great Awakning Ex cel lence Con tend ing Wommack

(TVG)Perry (TVG) (N) Watch There -

fore

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) Sav ing the The THREE The Great Awakning Ac tion For LifeNews (TVG) Meyer (TVG) (R) Jeffress (TVG) Wommack

(TVG)



Jesús La historia de Jesús.(N)

Mi marido tiene más fa milia(HD)

Amar a muerte (N) (HD)

UNIVEF62 15 15 15 - - - 15 15 6 Sherlock Holmes, Juego de Sombras (‘11) aaa Sherlock Holmes y

Wat son andan buscando al profesor Mori arty.La huida (‘07, Acción) Clive Owen. Unhom bre se ocupa de un bebé.

Rosario Ti je ras Víctima demuerte. (TV14)

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Casey (TV14) (R) (HD) L. Remini (TV14) (R) L. Remini (TV14) (R) L. Remini (TV14) (N) Smart: Part 1 (TV14)

AMC 56 56 56 56 30 53 62 62 231 Walk. Dead(R)

The Walk ing Dead Search forfriend. (R)

The Walk ing Dead A miss ingcom rade. (R)

(:34) The Ma trix (‘99, Sci ence Fic tion) A hacker joins a shad owy col lec -tive’s strug gle to free hu man kind from slav ery.

APL 44 44 44 44 36 68 44 44 130 AKC National Championship 2018 AKC National Championship Dog Show. (TVPG) (N) (HD) Dogs: Wild Workers

BET 35 35 35 35 40 22 51 51 270 (4:00) Madea’s Big HappyFam ily (‘11) ac

Why Did I Get Mar ried? (‘07, Com edy) Ty ler Perry, Sharon Leal. A re union turns som -ber as one of the cou ples at tend ing con fronts in fi del ity.

This Christ mas (‘07) aacChrist mas re union.

BRAVO 68 68 68 68 254 51 65 65 185 Runway: Reunion (R) Runway (TVPG) (R) Elf (‘03) Man raised as elf looks for his dad. Elf Man raised as elf.

COM 66 66 66 66 15 27 52 52 190 Chapplle (TV14) Chapplle LilJon.

Chapplle (TV14) Chapplle (TV14) Chapplle (TV14) Chapplle (TV14) Chapplle (TV14) Chapplle (TV14) Chapplle (TV14) Chapplle (TV14)

DISC 40 40 40 40 25 43 43 43 120 Street Out laws: Rac ing toPeace (N)

Street Out laws: Bris tol: Roadto $200K (N)

Street Out laws: Bris tol: Race to $200K (TV14) (N) (HD) Bad Chad: They Call Me BadChad (TV14)

E! 46 46 46 46 27 26 46 46 196 TBA Info unavailable. E! News Entertainment news. (HD) To Be Announced Busy Tonight (TV14)

EWTN 243 243 243 12 243 17 243 243 285 Tradition Solemn Mass (TVG) (R) Angelica (TVG) (R) Tradition Rosary Fr. Mitch Pacwa

FOOD 37 37 37 37 183 76 88 88 164 Chopped (TVG) (R) Chopped (TVG) (R) Chopped (TVG) (R) Chopped: Bar Fight Chopped (TVG) (R)

FREE 55 55 55 55 10 46 58 58 199 (5:45) Just Go With It (‘11, Com edy) Man with fake wed ding ring meetslady, is ashamed of truth, and fakes di vorce.

(:25) Pitch Per fect (‘12, Com edy) Fresh man joins a cappella group look ing to re deem it self from em bar rass ing loss.

FX 51 51 51 51 58 49 34 34 53 Neigh bors 2: So ror ity Ris ing (‘16, Com edy) aacNeigh bor prob lems for Mac and Kelly. (R)

Daddy’s Home (‘15, Com edy) aaa Will Ferrell. Manbat tles to win ap proval of fam ily. (PG-13)

Daddy’s Home (‘15) aaaDad ver sus dad.


HALL 5 5 5 17 137 73 86 86 240 Min gle All the Way (‘18) ac A dat ing-app founder joinsher own cre ation to prove its suc cess.

Com ing Home for Christ mas (‘17, Hol i day) aaaYoung woman runs ex trav a gant es tate. (NR)

Re united at Christ mas Fiancé cha rade.

HGTV 41 41 41 41 53 42 258 258 165 Pool in House (TVG) My Lottery My Lottery HGTV Home (TVG) Windy City (TVG) (N) Hunters Hunters

HIST 81 81 81 81 33 65 126 126 128 Oak Island (TVPG) Oak Island (TVPG) Oak Island (TVPG) The Curse of Oak Island Missing artifact. (N)



23

TUESDAY

JAN. 1 EVENING TUESDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 (5:00) Sec re tar iat (‘10) Di ane Lane, John Malkovich. Na ivelady takes horse-rac ing sta bles.

Mar ried at First Sight Strang -ers paired. (N)

Mar ried at First Sight: First Co mes Mar riage, Then Co -mes Love Fam ily dis ap proval. (N)

OWN 58 58 58 58 47 67 56 56 145 Haves (TV14) (R) (HD) Haves (TV14) (R) (HD) Haves (TV14) (R) (HD) Haves: The Chosen Haves (TV14) (R) (HD)

PRMT 57 57 57 57 29 63 54 54 54 Tem ple of Doom (‘84)aaac Man seeks relic.

In di ana Jones and the Last Cru sade (‘89, Ad ven ture) aaac Har ri -son Ford. In di ana Jones seeks the Holy Grail. (HD)

Raid ers of the Lost Ark (‘81) An ad ven -turer seeks a re li gious relic.

SYFY 67 67 67 67 253 64 55 55 180 Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

Twilght Zn(TVPG)

TBS 59 59 59 59 32 62 59 59 52 Blended (‘14) Two sin gle par ents and their chil dren mustshare suite at Af ri can sa fari re sort.

Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD)

TCM 65 65 65 65 65 74 169 169 230 (:15) Twen ti eth Cen tury (‘34, Com edy) aaac A pro -ducer tries to snare a top ac tress. (NR)

It Hap pened in Flatbush (‘42) A teamman ager helps a ball player.

Turn about (‘40) aac An ar gu ing cou pleun der goes a body swap. (NR)

TLC 45 45 45 45 57 72 45 45 139 My Big Fat Fabulous Life A sneak preview. My Big Fat Fabulous Life A surprise kiss. (N) I Am Jazz (TV14) (N)

TNT 61 61 61 61 28 55 61 61 51 (4:50) Bat man v Su per man: Dawn of Jus -tice (‘16) Superhero war.

(:45) Sui cide Squad (‘16, Ac tion) aaa A se cret gov ern ment agency re -cruits dan ger ous crim i nals for a risky mission.

(:02) Sui cide Squad (‘16) Vil -lains team-up.

TRAV 69 69 69 69 260 66 260 260 170 Ghost (TVPG) (R) Ghost: Kay’s Hollow Ghost (TVPG) (R) Demon House (‘18) aac Demonic possession.TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Adam Ruins Adam RuinsTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Queens Queens Queens Queens Queens Queens

USA 34 34 34 34 22 52 35 35 50 Law & Or der: Spe cial Vic tims Unit: Torch

Law & Or der: Spe cial Vic tims Unit: Ace

WWE SmackDown (HD) Miz & Mrs(TV14)

Miz & Mrs(TV14)

WE 117 117 117 117 117 117 117 117 149 Law & Or der Home less mur -ders. (TV14)

Law & Or der Char ity ex ec u tive. (TV14) (HD)

Law & Or der War vet eran.(TV14) (HD)

Law & Or der Eth i cal ques tions. (TV14) (HD)

Law & Or der: Great Sa tan Ter -ror ist plot.

WGN 16 16 16 19 41 11 95 95 68 Blue Bloods: Love Lost Bat tleex in court.

Man (TVPG) (HD) Man: Taser(TVPG)

Man Dogbreed ing.

Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 (5:00) 2019 Rose Bowl: Wash ing ton Hus kies vs Ohio State Buck eyesfrom Rose Bowl in Pas a dena, Ca lif. (Live)

(:40) 2019 Allstate Sugar Bowl: Texas Long horns vs Geor gia Bull dogs(Live)

ESPN2 30 30 30 30 6 59 30 30 74 (5:00) 2019 Rose Bowl: Wash ing ton Hus kies vs Ohio State Buck eyesfrom Rose Bowl in Pas a dena, Ca lif. (Live)

(:40) 2019 Allstate Sugar Bowl: Texas Long horns vs Geor gia Bull dogs(Live)

FS1 48 48 48 48 42 69 48 48 83 NFL Films (N)(HD)

PBC (Taped)A

College Basketball: Marquette Golden Eagles atSt. John’s Red Storm (Live) (HD)

Mag nify: Shot In The Dark (Live) PBC Face(Taped)

FSN 72 72 72 72 72 56 66 66 77 World Poker: LA PokerClas sic - Part 1

World Poker: LA PokerClas sic - Part 2

World Poker Tour (Re play)(HD)

Wrld Poker (Re play) (HD) Wrld Poker (Re play) (HD)

FSSUN 38 38 38 38 45 57 38 38 76 In side (HD) Rays LIVE! To Be An nounced Pro gram in for ma tion is un avail able atthis time.


Rays LIVE! In side (HD)

GOLF 49 49 49 49 55 60 49 49 93 Seve: The Movie (‘15, Drama) aaa Seve Ballesteros rises to be comeone of great est golf ers of Generatn. (NR) (HD)

Bobby Jones: Stroke of Ge nius (‘04, Drama) The story of the un par al -leled suc cess of golf ing leg end Bobby Jones.

NBCSN 71 71 71 71 54 61 42 42 90 Soccerbox(N)

Soccerbox(N)

Ninja War rior: Mil i tary Fi nals(Hour 1) (R)

Ninja War rior: Mil i tary Fi nals(Hour 1) (R)

Ninja War rior: Ve gas Fi nals(Hour 1) (R)

Ninja War rior: Ve gas Fi nals(Hour 1) (HD)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Raven Raven BUNK’D BUNK’D Raven Raven Coop & Cam Coop & Cam BUNK’D BUNK’DNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Loud House Danger Danger SpongeBob SpongeBob SpongeBob Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Gumball Gumball Samurai Dad (HD) Dad (HD) Burgers Burgers Fam Guy

SW

EN

CNBC 39 39 39 39 59 37 39 102 Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) The Profit (TVPG) (N)CNN 32 32 32 32 18 38 39 32 100 Comedy (R) (HD) Comedy (R) (HD) Comedy (R) (HD) Love, Gilda (‘18) Gilda Radner. AmericanCSPN 18 18 18 18 37 12 96 96 109 (10:00) Public Affairs Events Public affairs events are presented. (R) Politics & Public Policy Today (R) (HD)FNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)


CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man (TVPG) (HD) Man (TVPG) (HD) Movie Movie

MTV 33 33 33 33 23 48 33 33 210 (5:00) The Par ent Trap (‘98) aac Lindsay Lohan. Twinscon spire to re unite their par ents. (PG)

Lindsay L.: Wel come to theBeach Club (N)

Teen Mom Ex clu sive foot age.(TVPG) (R)

Lindsay L.: Wel come to theBeach Club (R)






MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(5:20) Hollow Man (‘00) aacA scientist tests an invisibilityserum.

(:15) Grown Ups (‘10, Comedy) aac Adam Sandler.Group of former teammates gathers to pay homage to their late basketball coach. (HD)

The Hunt for Red October (‘90, Action) aaac SeanConnery. An advanced Soviet nuclear submarine goesrogue on its maiden voyage.

HBO 302 302 302 302 302 302 302 302 400(:15) Blockers (‘18, Comedy) aaa Leslie Mann, IkeBarinholtz. Three parents try to stop their daughters fromlosing virginity on prom night.

The Hangover (‘09, Comedy) Amnesiacfriends try to piece together a wild nightspent in Las Vegas.

(:45) Half Baked (‘98, Comedy) Two stoners plan the ultimate “deal” in order to bail outtheir roomie. (R)

HBO2 303 303 303 303 303 303 303 303 402Game of Thrones: TheDragon and the Wolf Alliancesshift. (HD)

HighMaintenance:Globo

(:45) Maze Runner: The Death Cure (‘18, Action) aaa Dylan O’Brien,Kaya Scodelario. Thomas leads Gladers on a mission to break into theWCKD-controlled Last City. (HD)

(:15) Taken (‘09, Action) Retiredagent seeks abducteddaughter.

HBOS 304 304 304 304 304 304 304 304 404Murder byNumbers (‘02)

Traffic (‘01, Drama) aaac International drug trafficking and the U.S.’sescalating war on drugs affect the public and personal lives of severalpeople in the U.S. and Mexico. (R)

GoodFellas (‘90, Crime) aaaa Robert De Niro, RayLiotta. A young man confronts suspicion and violencewithin the New York Mafia. (R)

MAX 320 320 320 320 320 320 320 320 420(:10) Predator 2 (‘90, Action) aac Danny Glover, GaryBusey. Cops and an FBI agent seek to end the killingspree of a extraterrestrial. (R)

Back to the Future (‘85, Science Fiction) Michael J. Fox.A time-traveling 1980s teen accidentally stops his ownparents from meeting.

Back to the Future Part II (‘89)aaac A teen travels into the future.

MMAX 321 321 321 321 321 321 321 321 422Romeo and Juliet (‘13) aacA tragic love story of enemyfamilies.

(:05) Dinner for Schmucks (‘10, Comedy) aac SteveCarell. An executive believes he has succeeded in findingthe perfect guest for a party.

The Siege (‘98, Thriller) aac Denzel Washington,Annette Bening. Terrorist attacks in New York cause thepresident to declare martial law.

SHO 340 340 340 340 340 340 340 340 365(5:00) The Rainmaker (‘97)Lawyer battles an insurancecompany.

(:20) Escape At Dannemora: Part 7 The tension betweenMatt and Sweat increases as they run for their lives. (TVMA)(R)

Inside the NFL: 2018 Week17 (TVPG) (N) (HD)

Ray Donovan: Baby Radulovic and cops take drastic measure.(R)

TMC 350 350 350 350 350 350 350 350 385(5:30) Far and Away (‘92, Drama) aac Tom Cruise. Ayoung Irishman facing eviction flees to America with hislandlord’s daughter. (PG-13)

Pearl Harbor (‘01, Action) aac Ben Affleck, Josh Hartnett. Two fighter pilots fight for awoman’s love as they are thrown into the tumult of World War II by a surprise Japaneseattack on their Hawaiian airbase.


24

TUESDAY

JAN. 1 LATE NIGHT TUESDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Men World News (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline Dr. Oz (R) Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Recipe World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid (:37) News News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today (R) Doctors Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today (R) Dr. Oz (R) Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 11 News Six Dish 11 News 30 TMZ TMZ Live FOX13 News News NewsFOX EF36 - - - 4 4 4 - - - News Feud TMZ Minute Mathis Paternity TMZ Live The Real News News at 5APBS EF# 3 17 3 - - - 3 3 3 Tree of A Celebration (TVG) (R) Perform Symphny Austn City Lincoln (TVG) (R) SymphnyPBS EF30 - 3 - 3 3 3 - - - Celtic (TVG) (R) Amanpour Perform (TVG) Austn City Whole Life Plan (TVG)CW EF46 - - - 6 21 6 - - - Girls Girls Goldberg Goldberg Mike Mike Mother Mother Queens Queens Game Game Seinfeld SeinfeldCW EF44 9 9 9 - - - 9 9 4 Girls Friends Rules Rules DailyMail Paid Comics Hill Paid Paid Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Cops Cops Crimes Killer Files ET Mathis (R) Court (HD) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Bang Fam Guy Fam Guy Dad Dad Cleve. STEVE Jokers Jokers Mother Mother Wilkos (N)ION EF66 2 2 2 13 26 - 438 438 17 Minds (HD) Minds (HD) Paid Paid Paid Paid Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Purpose Awakning You & Me Prayer line. CTNSpec 700 Club R. Fields RippyWRXY EF49 - - - 22 44 10 - - - Christ Kolenda Life You & Me Prayer line. Reign Gaither Rogers FitnessTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Deportivo Cachito Salvajes Vecinos Pagado El gordo Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Rosario Sherlock Holmes, Juego de Chavo Pagado Pagado Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Smart (R) L. Remini L. Remini Smart (R) Smart (R) Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Matrix The Matrix Reloaded Zion’s future. Inside Man (‘06) Hostage situation. (R) StoogesAPL 44 44 44 44 36 68 44 44 130 Dogs (R) AKC National Championship 2018 AKC Dog Show. Dogs 101 Dogs 101BET 35 35 35 35 40 22 51 51 270 This Christmas (‘07) aac Martin Martin Martin (:50) Martin Martin J. Foxx J. Foxx J. Foxx J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Elf (‘03) aaa Whose Whose Whose Whose Whose Whose Whose Whose Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle Key Peele Paid PaidDISC 40 40 40 40 25 43 43 43 120 St Outlaws St Outlaws (TV14) (R) Bad Chad Outlaws Outlaws Outlaws

E! 46 46 46 46 27 26 46 46 196 TBA TBA Busy (HD) To Be Announced To Be AnnouncedEWTN 243 243 243 12 243 17 243 243 285 Fathers WomenG Mass (TVG) (R) Mother Tradition Mary Real Life (:50) Papal Aud. Consum. CatholicisFOOD 37 37 37 37 183 76 88 88 164 Chopped Chopped Chopped Chopped Chopped Chopped Jr Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club 13 Going on 30 (‘04) aac Paid Paid 700 Club Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 Daddy’s Mike and Dave (‘16) aaa Mike Mike Paid Paid Paid Paid Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Feud Feud Feud Feud America Chain Idiotest Idiotest Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Reunited Snow Bride (‘13) aaa Most Wonderful Time Matchmk Santa (‘12)HGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters Windy City Hunters Hunters Hunters Hunters HGTV Home Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Oak Island: Rock Solid Oak Island Oak Island: Rock Solid Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Married (R) Married (N) (:01) Married (TV14) (R) Married (R) Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Haves (R) Haves (R) Haves (R) Haves (R) Haves (R) Dateline Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Ark (‘81) Kingdom Crystal Skull (‘08) aac (HD) Men Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght Twilght TwilghtTBS 59 59 59 59 32 62 59 59 52 Conan (R) New Girl New Girl New Girl New Girl New Girl New Girl Girls Girls Girls Girls Ray. Ray.TCM 65 65 65 65 65 74 169 169 230 1 Mil. BC (‘40) aa Topper Returns (‘41) Crime (‘45) A Scandal in Paris (‘46) ParadeTLC 45 45 45 45 57 72 45 45 139 I Am Jazz Fat Life A surprise kiss. I Am Jazz I Am Jazz Style Style Love,Lst Love,LstTNT 61 61 61 61 28 55 61 61 51 Suicide (‘16) aaa Preview NCIS: NO NCIS: NO NCIS: NO NCIS: NO NCIS: NO

TRAV 69 69 69 69 260 66 260 260 170 Footage (N) Demon House (‘18) aac Footage (R) Ghost (R) Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Carbonar Carbonar Carbonar Carbonar Adam Adam Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Queens Queens Ray. Ray. Goldberg Goldberg Christine Christine Golden GoldenUSA 34 34 34 34 22 52 35 35 50 Miz & Mrs Miz & Mrs Miz & Mrs Miz & Mrs Chicago PD Chicago PD Chicago PD Chicago PD Chicago PDWE 117 117 117 117 117 117 117 117 149 Law & Ordr Law & Ordr Law & Ordr Law & Ordr Order: CI Marriage Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Man Man Married Married Married Married Mother Mother Elementary Camp Mtg. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sugar Bowl Post Gme SC Sports (N) Sports (N) Rose Bowl (Replay) Sugar BowlESPN2 30 30 30 30 6 59 30 30 74 Sugar Bowl Post Gme Coll. Ftbl (Taped) (HD) Sports (N) Sports Sports

FS1 48 48 48 48 42 69 48 48 83 Speak for TMZ Sprt Fair Gme College Ftbl: Northwestern vs Utah College Bball (Replay)FSN 72 72 72 72 72 56 66 66 77 Wrld Poker Invesco Series QQQ Spotlight Focused Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Cape Cod Baseball To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 The Legend of Bagger Vance Bobby Jones: Genius (‘04) aaa The Caddy (‘53) ac (NR)

NBCSN 71 71 71 71 54 61 42 42 90 Ninja (R) Ninja (R) Ninja (R) Ninja (R) Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 Love, Gilda (‘18) American Comedy Comedy Comedy Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) FOX-Friend FOX-Friend

MSNBC 83 83 83 83 185 40 82 82 103 11th Hour Maddow O’Donnell 11th Hour Hayes (R) 11th Hour First LookSNN 6 6 6 11 - - - - - SNN Late Celebrity Paid Paid Paid Paid Paid Paid News News News News News News

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Bulletproof (‘96) (:47) AVPR: Aliens (‘07) (:23) Saw (‘04) (R) (:09) Jeepers (‘01) ResidentHBO 302 302 302 302 302 302 302 302 400 (:15) Get Him Greek (‘10) Troopers (‘02) aaa (:50) Fist Fight (‘17) aac Queen (R) Off AirHBO2 303 303 303 303 303 303 303 303 402 Taken Romeo Must Die (‘00) (:45) Underworld (‘03) (R) Making of Devil’s Rejects (‘05) aaaHBOS 304 304 304 304 304 304 304 304 404 GoodFell. The Snowman (‘17) aa Sleight (‘17) aac New Jack City (:45) Cop Car (‘15)MAX 320 320 320 320 320 320 320 320 420 Future II (:50) Back Future III (‘90) Final Destination (‘00) Destination (‘09) Ring Two

MMAX 321 321 321 321 321 321 321 321 422 Drunken Fist aa The Thaw (‘09) aa Jonah Hex (‘10) Conan Destroyer (‘84) VictorSHO 340 340 340 340 340 340 340 340 365 Inside NFL Crank (‘06) aaa (R) We Own the Night (‘07) Pimp (‘18, Drama) RainmakerTMC 350 350 350 350 350 350 350 350 385 Patriots Day Hunt for bombers. Jackass: Movie Jiminy Glick (‘05) (:35) Pork Pie (‘18)


25

Gordon Ramsay’s 24 Hours to Hell and Back8 p.m. on FOXThe Trolley Stop Café in New Orleans is suffering from an absentee owner and restaurant staff that lacks proper discipline and com-munication, but Gordon and chef Aarón Sánchez believe they can turn the classic Cajun-inspired restaurant around. ab (HD)

Jeepers Creepers9 p.m. on ENCWhile driving home for spring break, twin college freshmen decide to inves-tigate a mysterious tunnel only to learn that the canni-

balistic creature responsible for the bodies inside it is now after them and will stop at nothing to kill them. (HD)

Guy’s Grocery Games9 p.m. on FOODThree family duos compete against each other where first they have to shop for ingredients using only their bare hands, then one of Guy’s tallest and most infa-mous games will determine the details of each team’s soup and sandwich pairing. (HD)

Chicago Fire9 p.m. on NBCA big car pileup, which transpires on the freeway, affects someone who is close to the firehouse fam-ily; Brett and Foster come

across a distressing call; Kidd and Severide expe-rience their relationship being put to the test. ab (HD)

The Hindenburg Disaster: A Mysteries at the Museum9 p.m. on TRAVDon Wildman investigates the crash of the German, hy-drogen-filled airship called the Hindenburg, which on May 6, 1937, caught fire while attempting to dock in New Jersey, as he examines evidence in an attempt to discover the cause of the disaster. af (HD)

SEAL Team9:01 p.m. on CBSBravo Team and the British Special Air Service work together to save a group of

passengers aboard a flight that was hijacked by terror-ists. ab (HD)

Out of Sight9:50 p.m. on CINEA federal agent begins to develop feelings for the career criminal that holds her hostage during a prison break, but she attempts to look past her emotions in order to help the FBI track him down and catch the elusive convict. (HD)

Criminal Minds10 p.m. on CBSThe team arrives in Port-land, Ore., to investigate a disturbing abduction that could have a connection to a couple who was murdered in their home a week before. ab (HD)

WEDNESDAYHIGHLIGHTS

WEDNESDAY

SUDOKU

solutionFILL IN THE PUZZLE GRID SO THAT EVERY ROW, EVERY COLUMN, AND EVERY 3X3 BOX CONTAINS THE DIGITS 1 THROUGH 9.

MOMENTS IN TIMEOn Jan. 4, 1785, the older of the two Grimm brothers, Jacob, is born in Hanau, Germany. His brother Wilhelm is born the following year. As young men, the brothers published “Chil-dren’s and Household Tales,” later known as “Grimm’s Fairy Tales,” in several volumes between 1812 and 1822.

On Dec. 31, 1879, in the first public demonstration of his incandescent light bulb, American inventor Thomas Alva Edi-son lights up a street in Menlo Park, New Jersey. The Penn-sylvania Railroad Company ran special trains to Menlo Park in response to public enthusiasm over the event.

231 S. Ridgewood (Downtown Sebring)

•Furniture • Antiques • Art • Sportswear •Jewelry • Music/stereo Equip • Collectibles • Hair Salon• Nic Maxx

• Home/Avon Products • Man Cave• Sports/golf equip •Permanent Make Up Artist •OPEN 9-5 Thu-Sat

adno

=362

2423

-1

26

WEDNESDAY

JAN. 2 EVENING WEDNESDAY


TS

AC

DA

OR

BABCEF26 - - - 7 11 7 - - -





Goldbergs:Six teen Can -dles

House wifeParenting du -ties.

Mod ern Fam -ily A de ci sion.

Sin gle Angie’sjeal ous. (R)

Match Game Pamela An der -son; Mark Duplass. (TV14) (R) (HD)


(N)News (N) (HD) In side (TVPG) (N) The List (HD) Goldbergs

(TVPG)House wife(TVPG)

Fam ily A de ci -sion.

Sin gle (TVPG) (R) Match Game Pamela An der -son. (TV14) (R)

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) Goldbergs

(TVPG)House wife(TVPG)

Fam ily A de ci -sion.

Sin gle (TVPG) (R) Match Game Pamela An der -son. (TV14) (R)

CBSEF10 10 10 10 - - - 10 10 10





Sur vi vor Con tes tants com -pete on de serted is land. (HD)

SEAL Team: Back wards inHigh Heels Save pas sen gers.(TV14)

Crim i nal Minds: Night LightsChill ing ab duc tion. (TV14) (N) (HD)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) Sur vi vor De serted is land.

(HD)SEAL Team Save pas sen gers. (TV14) (N)

Crim i nal Minds Chill ing ab duc -tion. (TV14)

NBCEF* 8 8 8 - 8 - 8 8 8





Chi cago Med: Death Do UsPart A preg nant lady de liv ers.(TV14)

Chi cago Fire: Al ways a CatchA car pileup af fects some one.(R)

Chi cago P.D.: De scent An to nio over steps a bound ary. (TV14) (R)


(N)Wheel (TVG) (N) Jeop ardy! (TVG) Chi cago Med A lady de liv ers.

(TV14) (R)Chi cago Fire: Al ways a CatchA car pileup.

Chi cago P.D.: De scent An to -nio’s move. (R)

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX136:00 News (N)

FOX13 6:30News (N)


TMZ (TVPG) (N)(HD)

Gordon Ramsay’s 24 Hoursto Hell and Back Ca jun café.(N)

The Masked Singer Masked sing ers. (TVPG) (N)



news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) Gordon Ramsay’s 24 Hours

Ca jun café.The Masked Singer Maskedsing ers. (N)


PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Na ture: Fox Tales Red foxes.

(TVPG) (R)NOVA: Be yond Pluto (TVG) (N)(HD)

Amer i can Mas ters: De cod ingWat son (N)

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Na ture: Fox Tales Red foxes.

(TVPG) (R)NOVA: Be yond Pluto (TVG) (N)(HD)

Amer i can Mas ters: De cod ingWat son (N)

CWEF46 - - - 6 21 6 - - - Bang On line

critic.News (N) (HD) Bang (TV14) (HD) Bang (TV14) (HD) Riverdale Teen’s woes.

(TV14) (HD)All Amer i can Cal i for nia foot -ball. (TVPG)


CWEF44 9 9 9 - - - 9 9 4 black-ish:

VIPblack-ish (TVPG) Friends (TVPG) Girls Nash

mod els.Riverdale Teen’s woes.(TV14) (HD)

All Amer i can Cal i for nia foot -ball. (TVPG)

Men Herb’ssis ter.

Men (TV14) (HD)



8pm (N)Date line: The Tar get Asked tokill. (TV14)

Date line: Dark Val ley Man dis -ap pears. (HD)

INDEF32 12 12 12 - 38 - 4 4 12 Goldbergs


Bang (TV14) (HD) Bang (TV14) (HD) Mom (TV14) (HD) Mom Pre scrip -tion.

Man (TVPG) (HD) Man (TVPG) (HD) Chi cago P.D.: Sanc tu ary Prob -lem priest.

IONEF66 2 2 2 13 26 - 438 438 17 Blue Bloods: Part ners Baez

in jured. (TV14)Blue Bloods Shunned of fi cer.(TV14) (HD)

Blue Bloods Tem po rary part -ners. (TV14)

Blue Bloods Danny in trou ble.(TV14) (HD)

Blue Bloods: Loose LipsAbused woman.


nessMeyer (TVG) (R) Jeffress (TVG) The Great Awakning Bilsborough Proph ecy

WatchWommack(TVG)

CarrollRoberson

Jew ish Je -sus

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) First Life (TVPG) Light The Great Awakning Con tend ing News (TVG) Meyer (TVG) (R) Retro Wommack

(TVG)







disfraz. (TV14)En tre dos amores (TVPG) (HD) Me caigo de risa Retos lo cos.

(TV14) (HD)Rosario Ti je ras Rosario vive una historia tormentosa conAn to nio y Emilio. (TV14) (HD)

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD Live PD Live PD Live PD Live PD Live PD Live PD Live PD Live PD Live PD

AMC 56 56 56 56 30 53 62 62 231 (5:00) The Ma trix Re loaded (‘03, Sci ence Fic tion) Neospeaks with the Or a cle about Zion.

Twister (‘96, Drama) Helen Hunt, Bill Paxton. A storm chaser teams upwith his ex-wife in pur suit of killer tor na does.

Dou ble Jeop -ardy

APL 44 44 44 44 36 68 44 44 130 North Wood: Ice Out North Wood (TV14) North Woods Law: The Fish & The Fox (N) North Wood (TV14)

BET 35 35 35 35 40 22 51 51 270 (4:00) Hus tle & Flow (‘05) Apimp’s dream.

This Christ mas (‘07, Hol i day) aac Delroy Lindo, Idris Elba. An es tranged fam ily co -mes to gether to cel e brate Christ mas. (PG-13) (HD)

I Am Leg end (‘07) aaa Vi -rus is un leashed.

BRAVO 68 68 68 68 254 51 65 65 185 Housewives (TV14) Housewives (TV14) Housewives (TV14) Housewives (TV14) Housewives (TV14)

COM 66 66 66 66 15 27 52 52 190 BoJack (TVMA) BoJack Jeal -ousy.

BoJack Drink -ing.

BoJack (TVMA) BoJack (TVMA) BoJack Newrole.

BoJackBender.

BoJack:Later

South Prk Boys di vided. (TVMA)(R) (HD)

DISC 40 40 40 40 25 43 43 43 120 Street Out laws Street rac ing.(TV14) (HD)

Street Out laws Street rac ing.(TV14) (HD)

Street Out laws: Full Throt tle(TV14) (HD)

Bor der Live: Bor der Live 01.02.19 (TV14) (N) (HD)

E! 46 46 46 46 27 26 46 46 196 TBA Info unavailable. E! News (HD) To Be Announced To Be Announced Busy Tonight (TV14)

EWTN 243 243 243 12 243 17 243 243 285 News Church Daily Mass (TVG) (R) EWTN Live (TVG) News Rosary Father Spitzer (TVG)

FOOD 37 37 37 37 183 76 88 88 164 Guy’s (TVG) (R) (HD) Guy’s: Spice City (R) Guy’s (TVG) (R) (HD) Guy’s (TVG) (N) (HD) Guy’s (TVG) (R) (HD)

FREE 55 55 55 55 10 46 58 58 199 (5:30) Pitch Per fect (‘12, Com edy) Anna Kendrick. Acappella group looks for re demp tion.

grown-ish:Better

grown-ish(TV14)

(:02) Life-Size 2: A Christ mas Eve (‘18, Com edy) aa Adoll helps the CEO of a toy com pany.

FX 51 51 51 51 58 49 34 34 53 (5:30) The Maze Run ner (‘14) aaac Dylan O’Brien. Am -ne siac teen wakes up trapped in maze.

Thor: The Dark World (‘13, Ac tion) aaa Thor is faced with an en emythat even Odin and Asgard can not en dure. (HD)

Thor DarkWorld


HALL 5 5 5 17 137 73 86 86 240 Pride, Prej u dice, and Mis tle toe (‘18, Hol i day) a For merri vals plan char ity event. (NR) (HD)

It’s Christ mas, Eve A su per in ten dent makes plans to save her home town’s mu sic pro gram.

Shar ing Christ mas Ten antwon’t move.

HGTV 41 41 41 41 53 42 258 258 165 Prop Bro (TVG) (R) Prop Bro (TVG) (R) Prop Bro (TVG) (R) Property Bro (TVG) Hunters Hunters

HIST 81 81 81 81 33 65 126 126 128 Pawn (R) Pawn (R) Pawn (TVPG) (R) (HD) Vikings: Hell (TV14) Vikings: The Buddha Oak Island (TVPG)



27

WEDNESDAY

JAN. 2 EVENING WEDNESDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 Pro ject Run way Candy Crushwear. (TVPG)

Pro ject Run way Mu seumchal lenge. (R)

Pro ject Run way Aseven-piece set. (TVPG)

Pro ject Run way World cham -pi on ship. (N)

Amer i can Beauty Star A sig -na ture style. (N)

OWN 58 58 58 58 47 67 56 56 145 Police (TV14) (HD) Police (TV14) (HD) Four Wedd (TVPG) Four Weddings Four Georgie brides. (TVPG)

PRMT 57 57 57 57 29 63 54 54 54 Mom (TV14) (HD) Mom (TV14) (HD) Friends (TV14) Friends (TV14) Friends (TV14) Friends (TV14) I, Ro bot (‘04, Sci ence Fic tion) Will Smith, BridgetMoynahan. Ro bot may be guilty of mur der.

SYFY 67 67 67 67 253 64 55 55 180 (:15) The Day the Earth Stood Still (‘08) aac An alien and his ro botland and set out to de liver a warn ing to man kind.

I Am Num ber Four (‘11) Alex Pettyfer. A group of eight teen age aliens liv -ing on Earth are chased by dif fer ent aliens.

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy: PTV Bur gers (TV14) Bur gers: FullBars

Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TV14) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Fron tal (TVMA)(R)

TCM 65 65 65 65 65 74 169 169 230 Old Ac quain tance (‘43, Drama) aaa Bette Da vis.Writer of trashy nov els loses her man. (NR)

On the Wa ter front A dockworker is asked to tes tify af ter afriend falls vic tim to cor rup tion.

A Street car Named De sire(‘51, Drama)

TLC 45 45 45 45 57 72 45 45 139 My 600-lb Life A sneak preview. (TVPG) (N) My 600-lb Life Octavia’s enabler. (TVPG) (N) Family By (TV14) (N)

TNT 61 61 61 61 28 55 61 61 51 The DUFF (‘15) aaa The life of a high school se nior isshaken up by a word she did not know.

The In tern (‘15, Com edy) aaa A 70-year-old wid ower takes po si tion as se nior in tern at on line fash ion site. (PG-13)

Blended (‘14)aac

TRAV 69 69 69 69 260 66 260 260 170 Mysteries (TVPG) (R) Mysteries (TVPG) (R) Mysteries (TVPG) (N) Hindenburg (TVPG) Beyond (TV14) (N)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 M*A*S*H M*A*S*H M*A*S*H M*A*S*H Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 Law & Or der: SVU Ho tel maid. (TV14) (HD)

Law & Or der: SVU Coach isac cused. (HD)

Law & Or der: SVU Preg nantteen. (TV14)

Law & Or der: SVU Dis tinc tivetat too. (TV14)

Law & Or der: SVU Mu sic stu -dent raped.

WE 117 117 117 117 117 117 117 117 149 Sex and the City (‘08, Com edy) aa Sa rah Jessica Parker, Kim Cattrall. A mag a zine col um nist plansher wed ding and her friends re unite to cel e brate. (R)

Sex and the City (‘08, Com edy) A writerpre pares for her wed ding.

WGN 16 16 16 19 41 11 95 95 68 Cops (TV14) (HD) Cops (TV14) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TVPG) (HD) Cops (TV14) (HD) Cops (TV14) (HD) Cops Carchase.

Cops (TVPG) (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 SportsCenter (N) (HD)A

NBA Countdown (N)(Live) (HD) A

NBA Basketball: Minnesota Timberwolves at Boston Celtics fromTD Garden (Live) (HD)

NBA (Live) (HD)

ESPN2 30 30 30 30 6 59 30 30 74 Skills Chal lenge (N) (Taped)(HD) A

College Basketball: Teams TBA (Live) (HD)A

College Basketball: Teams TBA (Live) (HD)

FS1 48 48 48 48 42 69 48 48 83 NFL Turn ing(N)

Col lege Bas ket ball: Seton Hall Pi rates at Xa vier Mus ke -teers from Cintas Cen ter (Live) (HD) A

College Basketball: DePaul Blue Demons atVillanova Wildcats (Live) (HD)

Hoops Ex tra(Live)

FSN 72 72 72 72 72 56 66 66 77 Col lege Foot ball: 2018Redbox Bowl (HD)

In side (HD) Magic LIVE!(Live) A

NBA Basketball: Orlando Magic at Chicago Bulls from UnitedCenter (Live) (HD)

Magic LIVE!(Live)

FSSUN 38 38 38 38 45 57 38 38 76 Cape Cod(HD)

Rays LIVE! To Be An nounced Pro gram in for ma tion is un avail able atthis time.



GOLF 49 49 49 49 55 60 49 49 93 Golf Cen tral (N) (HD) Golf Acd (HD) PGA Tour(HD)

PGA Tour Golf: Sen try Tour na ment of Cham pi ons: Fi nal Round: from Plan ta tion Course at Kapalua in Maui, Ha waii (Re play) (HD)

NBCSN 71 71 71 71 54 61 42 42 90) NHL Live (Live)

) NHL Hcky: Pittsburgh Penguins at New York Rangers fromMadison Square Garden (Live) (HD) )

NHL Hcky: San Jose Sharks atColorado Avalanche (Live) (HD)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 BUNK’D BUNK’D BUNK’D BUNK’D Raven Raven Coop & Cam Coop & Cam BUNK’D BUNK’DNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Loud House Danger Danger SpongeBob Legally Blonde (‘01) aac Harvard Valley girl.TOON 80 80 80 80 46 20 57 87 257 Titans Titans We Bare Dramarama Samurai Dad (HD) Dad (HD) Burgers Burgers Fam Guy

SW

EN

CNBC 39 39 39 39 59 37 39 102 Mad Money (N) (HD) Deal or No (R) (HD) Deal or No (R) (HD) Deal or No (N) (HD) Deal or No (N) (HD)CNN 32 32 32 32 18 38 39 32 100 Situation Room (N) Erin Burnett (N) (HD) Cooper 360° (N) (HD) Cooper 360° (N) (HD) CNN Tonight (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 Public Affairs Events Political events. (R) The Senate (N) (:45) Politics & Public Policy (R)FNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)


CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Movie CMT Crossrds Stars sharemu sic (TVPG)

MTV 33 33 33 33 23 48 33 33 210 Cat fish: The TV Show Me -dia pen pals.

Cat fish: The TV Show Me -dia pen pals.

Cat fish: The TV Show:Shakinah & Chris

Cat fish: The TV Show: Dal las& Sa fari (N)

True Life (TV14) (N)






MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(5:06) The Hunt for Red October (‘90)aaac Sean Connery. Soviet sub turnsrogue on maiden voyage.

(:24) AVPR: Aliens vs. Predator - Requiem(‘07) aa Steven Pasquale. Aliens land in a small town. (R)

Jeepers Creepers (‘01) aac Acannibalistic demon pursues twin collegestudents on their way home.

Saw (‘04) Akiller’s games.(R)

HBO 302 302 302 302 302 302 302 302 400(:10) Rampage (‘18, Action) aac Dwayne Johnson. Agorilla, wolf and crocodile grow huge after being exposedto an experiment. (PG-13)

Never Been Kissed (‘99) A copy editorwrites about high school by passing herselfoff as a student.

(:50) Pete Holmes: Dirty CleanA stand-up special. (TVMA) (R) (HD)

Fifty ShadesFreed (‘18)ac

HBO2 303 303 303 303 303 303 303 303 402(:55) There’s Something About Mary (‘98, Comedy)aaa A man obsessed with a girl from high school hires a detective to find her. (R) (HD)

Game Night (‘18, Comedy) aaa A group of friends find themselves trying to solve amurder mystery. (R)

(:45) Blockers (‘18) aaa Three parentstry to stop their daughters from losingvirginity on prom night. (R)

HBOS 304 304 304 304 304 304 304 304 404(5:15) Love Happens (‘09)Widower finds new love but stirs past.

(:05) The Girl Next Door (‘04, Comedy) aaa EmileHirsch. A straight-laced teenager loses his inhibitions whiledating an adult film star. (R)

Pitch Perfect 3 (‘17) The Bellas receive theopportunity to reunite and sing for anoverseas USO tour.

GreatestCircusshowman.

MAX 320 320 320 320 320 320 320 320 420(5:30) Thirteen Days (‘01, Drama) aaa Shawn Driscoll.Chaos fills the White House during the 13-day CubanMissile Crisis of 1962. (PG-13)

The Usual Suspects Five crooks fall into ascheme directed by a mysterious criminalmastermind. (R)

(:50) Out of Sight (‘98) A female fed falls forthe criminal who takes her hostage during aprison break.

MMAX 321 321 321 321 321 321 321 321 422(4:40) RepoMen (‘10)aac (R)

(:35) War for the Planet of the Apes (‘17, Action) aaa Andy Serkis,Woody Harrelson. An ape leader may yield to his dark instincts in order todefeat the humans. (PG-13) (HD)

Kong: Skull Island (‘17, Adventure) aaa TomHiddleston. Scientific expedition unknowingly crosses intorealm of monsters on island. (HD)

SHO 340 340 340 340 340 340 340 340 365(:05) The Break-Up (‘06, Comedy) aac Jennifer Aniston. After ending their relationship, two ex-lovers battle overtheir shared condo. (PG-13)

Maid in Manhattan (‘02, Romance) Jennifer Lopez, RalphFiennes. An upper class politician falls in love with a lowerclass single mother.

The Back-Up Plan (‘10)Expectant mom fears losingdream man.

TMC 350 350 350 350 350 350 350 350 385(5:00) XTC: This Is Pop (‘18)

Operation Odessa (‘18) In the 1990’s,three friends hustle the Russian mob, theCali cartel & the DEA.

Marshall (‘17, Drama) aac Chadwick Boseman, JoshGad. Future Supreme Court Justice defends a blackchauffeur in conservative state.

Madea’s Family Reunionaa Reunion interrupted byfamily drama.


28

WEDNESDAY

JAN. 2 LATE NIGHT WEDNESDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Men World News (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline Dr. Oz (N) Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Recipe World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid (:37) News News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today (R) Doctors Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today (R) Dr. Oz (R) Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 11 News Six Dish 11 News 30 TMZ TMZ Live FOX13 News News NewsFOX EF36 - - - 4 4 4 - - - News Feud TMZ Minute Mathis Paternity TMZ Live The Real News News at 5APBS EF# 3 17 3 - - - 3 3 3 A. Master POV Amanpour Nature NOVA (R) Am. Master (R) Austn City We’ll MeetPBS EF30 - 3 - 3 3 3 - - - A. Master Amanpour Nature (R) NOVA (R) Am. Master (R) Austn City Aging (R)CW EF46 - - - 6 21 6 - - - Girls Girls Goldberg Goldberg Mike Mike Mother Mother Queens Queens Game Game Seinfeld SeinfeldCW EF44 9 9 9 - - - 9 9 4 Girls Friends Rules Rules DailyMail Paid Comics Hill Paid Paid Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Cops Cops Crimes Killer Files ET Mathis (R) Court (HD) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Bang Fam Guy Fam Guy Dad Dad Cleve. STEVE Jokers Jokers Mother Mother Wilkos (N)ION EF66 2 2 2 13 26 - 438 438 17 Blue (HD) Blue (HD) Blue (HD) Blue (HD) Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Levitt Awakning You & Me Prayer line. Fruit 700 Club Robison RippyWRXY EF49 - - - 22 44 10 - - - Convo Life You & Me Prayer line. Reign Gaither Bridges FitnessTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Deportivo Cachito Salvajes Pagado Familia El gordo Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Tiro de Laura (HD) Nosotros Nosotros Chavo Pagado Pagado Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD Live PD Live PD Live PD Live PD Live PD Live PD Live PD Live PD Live PD Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Double Jeopardy (‘99) The Terror The Terror The Terror The Terror Stooges StoogesAPL 44 44 44 44 36 68 44 44 130 North Wood Uncuffed (TV14) (R) (HD) North Wood North Wood North Wood North WoodBET 35 35 35 35 40 22 51 51 270 I Am Legend (‘07) aaa Martin Martin Martin Martin Martin Martin J. Foxx J. Foxx J. Foxx J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Watch Housewives Housewives Medicine Whose Whose Whose Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 S. Park S. Park S. Park S. Park S. Park S. Park S. Park S. Park S. Park S. Park S. Park Key Peele Paid PaidDISC 40 40 40 40 25 43 43 43 120 St Outlaws Border (TV14) (R) (HD) St Outlaws Dude (HD) Dude (HD) Dude (HD)

E! 46 46 46 46 27 26 46 46 196 TBA TBA Busy To Be Announced To Be Announced TBAEWTN 243 243 243 12 243 17 243 243 285 Crossing WomenG Daily Mass EWTN Live News Giorgio - Life Saints vs. B. Penny Our Lady Jordan’sFOOD 37 37 37 37 183 76 88 88 164 Guy’s (R) Guy’s (R) Guy’s (R) Guy’s (R) Guy’s (R) Restaurant Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club A Cinderella Story (‘04) Paid Paid 700 Club Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 Thor Dark World (‘13) Snowfall Snowfall Snowfall Mike Presents Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud America Chain Idiotest Idiotest Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Sharing Homegrown Christmas Christmas List (‘16) Fir Crazy (‘13, Holiday)HGTV 41 41 41 41 53 42 258 258 165 Prop Bro Prop Bro Hunters Hunters Prop Bro Prop Bro Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Oak Island Vikings (R) Oak Island Oak Island Vikings (R) Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Project (R) Project (R) Project (R) American Project (R) Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Four Wedd Four Wedd (TVPG) (HD) Four Wedd Four Wedd Dr. Phil Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 I, Robot Star Trek Beyond Strange planet. Men Men Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Ender’s Game aac Gifted child. The Happening (‘08) aa Twilght Paid Paid Paid PaidTBS 59 59 59 59 32 62 59 59 52 Frontal The Hobbit: Five Armies (‘14) aaac Brooklyn Brooklyn Brooklyn Brooklyn Brooklyn Ray. Ray.TCM 65 65 65 65 65 74 169 169 230 Streetcar Viva Zapata! (‘52) Rebel leader. The Sea of Grass (‘47) Hepburn (TVG)TLC 45 45 45 45 57 72 45 45 139 600lb Life 600lb Life (TVPG) (R) Family By 600lb Life Love,Lst Love,Lst Love,Lst Love,LstTNT 61 61 61 61 28 55 61 61 51 (10:30) Blended (‘14) aac Bones Bones Bones Bones Bones

TRAV 69 69 69 69 260 66 260 260 170 Monsters Hindenburg Beyond (R) Monsters Mysteries Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 I’m Sorry I’m Sorry Jokers Jokers Jokers Jokers Jokers Jokers J. Glaser J. Glaser Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Ray. Ray. Goldberg Goldberg Christine Christine Golden GoldenUSA 34 34 34 34 22 52 35 35 50 Family Family Family Family SVU (HD) SVU (HD) SVU (HD) Dateline DatelineWE 117 117 117 117 117 117 117 117 149 Sex and the City (‘08) aa CSI Miami CSI Miami CSI Miami Marriage Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Cops Cops Married Married Married Married Mother Mother Elementary Camp Mtg. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 A NBA Basketball (Live) SC (N) (HD) Sports (N) NBA (Replay) (HD) SportsESPN2 30 30 30 30 6 59 30 30 74 Sports (N) Sports (N) NBA Basketball (Taped) Sports (N) Sports UFC (HD)

FS1 48 48 48 48 42 69 48 48 83 Speak for TMZ Sprt Fair Gme Beyond the College Bball (Replay) College Bball (Replay)FSN 72 72 72 72 72 56 66 66 77 Wrld Poker NBA Basketball: Orlando vs Chicago Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Baseball Baseball To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 Golf Cntrl PGA Tour Golf (Replay) (HD) Golf Cntrl Driven Golf Acd PGA Tour

NBCSN 71 71 71 71 54 61 42 42 90 ) NHL (Live) Overtime Mecum Mecum Mecum Mecum Mecum Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 CNN Tonite 360° (R) 360° (R) CNN Tonite CNN Tonite Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) FOX-Friend FOX-Friend


MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 (10:34) Saw (‘04) (:22) The Saint (‘97) aac Rough Night (‘17) (:04) The Comedian (‘17)HBO 302 302 302 302 302 302 302 302 400 Fifty Shades (‘18) VICE (TV14) (R) Cop Out Buddy cops. (R) (:05) Jones (‘01) SuckHBO2 303 303 303 303 303 303 303 303 402 Blockers The Shop (:05) Man on Fire (‘04, Drama) The Cooler (‘03) Lopez (TVMA) Off AirHBOS 304 304 304 304 304 304 304 304 404 Greatest (‘17) aaa (:35) The Beach (‘00) aaa (:35) Volcano (‘97) aa (:25) The Boy (‘18)MAX 320 320 320 320 320 320 320 320 420 Out Sight (:55) Red Sparrow (‘18) The Forest (‘16) (:50) The Wolfman (‘10) Corky

MMAX 321 321 321 321 321 321 321 321 422 Primeval (‘07) ac (:35) Grosse Pointe (‘97) Steve Jobs Steve Jobs. Bourne IdentitySHO 340 340 340 340 340 340 340 340 365 Back-Up Spotlight (‘15) Abuse cover-up. Inside NFL The Death of Stalin aaa MusketeersTMC 350 350 350 350 350 350 350 350 385 Reunion Soul Men (‘08) (R) Sex-Life (TVMA) Rush: Time (‘16) XTC: This (‘18)


29

THURSDAY

The Big Bang Theory8 p.m. on CBSPenny and Leonard plan for a paintball game that devolves into chaos when Sheldon becomes jealous of Amy; Raj stumbles upon Anu spending time with her ex-boyfriend; Stuart comes to realize that he has no de-sire to move in with Denise. af (HD)

Gotham8 p.m. on FOXJim Gordon and Bruce Wayne confront the spread of chaos that has consumed Gotham City with a mission to protect the city from vil-lains who mean to reclaim

various territories; Selina Kyle tries to figure out how to accept her uncertain future. ab (HD)

Riddick8 p.m. on FXAfter being left for dead on a lifeless planet, the infamous, escaped convict Riddick encounters a lethal hoard of alien predators that lead him to send out an emergency beacon for help, and bounty hunters seeking vengeance answer the call. ab (HD)

The Titan Games8 p.m. on NBCSix contenders put strength and fortitude to the ultimate test as they compete in an arena, where they face a reigning Titan. (HD)

NBA Basketball8 p.m. on TNTToronto Raptors at San Antonio Spurs from AT&T Center (HD)

Young Sheldon8:31 p.m. on CBSSheldon performs an ex-periment on Missy; Georgie attends Mary’s bible study with the intention of getting closer to his crush, Veroni-ca. af (HD)

Million Dollar Listing Los Angeles9 p.m. on BRAVOScarce listings and smart buyers along with greedy sellers create a challenge, and agents are forced to find new and creative ways to maintain their past success; Flagg worries that he may have promised a

homeowner more than he can deliver. ab

House Hunters10 p.m. on HOMEA couple living in the city of San Antonio has made the decision to purchase a new home, so they’re on the hunt for a remarkable proper-ty, but while she wants a charming Craftsman-style home, he prefers a midcen-tury modern property. (HD)

The Blacklist10 p.m. on NBCRed gives the task force a Blacklist case to search for a plastic surgeon, who transforms wanted crim-inals; Liz and her sister secretly investigate the oc-currences that transpired on the night the real Raymond Reddington died. ab (HD)

THURSDAYHIGHLIGHTS

SUNDAY8 p.m. FOOD Guy’s Grocery Games Chefs are tasked with making comfort food with only five pounds of ingredi-ents; burgers are made from odd sample items; remaining chefs serve Mexican food.

MONDAY8 p.m. FOOD Kids Baking Championship Valerie and Duff challenge the four kid bakers to create a cereal treat sandcastle filled with two different kinds of baked goods to earn a place in the finale.

10 p.m. FOOD Winner Cake All Four teams make a cake decoration for a destination bachelorette party, then the remaining teams must cre-ate a nautical-themed cake with rose flavoring. (N)

TUESDAY9 p.m. FOOD Chopped Four bartenders must create a potato dish in the entree round and in the final round, the bartenders must make desserts with a trendy drink and a classic pie. (N)

WEDNESDAY8 p.m. FOX Gordon Ramsay’s 24 Hours to Hell and Back The Trolley Stop Café in New Orleans is suffering from an absentee owner and restau-rant staff that lacks proper discipline and communica-tion. (N)

9 p.m. FOOD Guy’s Grocery Games Three family duos shop for ingredients using only their bare hands, then one of Guy’s most infamous games determines each team’s soup and sandwich pairing. (N)

THURSDAY8 p.m. FOOD Chopped The chefs are given the task of including pickles in all of their dishes; pickles and peanut butter is the unusual, but not unheard of, combina-tion for dessert.

10 p.m. FOOD Beat Bobby Flay Brooklyn pastry chefs Clarice Lam and Caroline Schiff return for revenge against Bobby Flay and they have chef Michael Symon and chef Josh Capon with them. (N)

FRIDAY8:30 p.m. FOOD Diners, Drive-Ins and Dives Grandma cooks homemade tamales and chile rellenos in Hous-ton; in Orlando, Fla., a spot dedicated to meatballs is visited; a bakery with tasty treats is shown.

9 p.m. FOOD Diners, Drive-Ins and Dives Guy visits a cafe that serves Scandinavian specialties in Salt Lake City and a Chinese-American mashup in New Orleans that makes cheeseburger fried rice. (N)

9 p.m. FOX Hell’s Kitchen The chefs prepare to cook for a charity dinner service in support of St. Jude Children’s Research Hospital and Wa-terkeeper Alliance featuring Italian food. (N)

9:30 p.m. FOOD Diners, Drive-Ins and Dives Guy Fieri goes to Los Angeles for octopus tostadas and burgers, then to Norfolk, Va., for gourmet grilled cheese, and finally a stop in Lansing, Mich.

10 p.m. FOOD Diners, Drive-Ins and Dives Guy Fieri visits an old gas sta-tion-turned-eatery in Little Rock, Ark., a Vietnamese restaurant in Santa Rosa, Calif., and a barbecue place in Sonoma, Calif.

10:30 p.m. FOOD Diners, Drive-Ins and Dives Guy Fieri goes to a spot in Chicago that serves Latin and Asian, then Nashville hot chicken in Seattle, and some guava ribs and tropical pizza in Kona, Hawaii.

SATURDAY1 p.m. PBS Christopher Kim-ball’s Milk Street Television Chris and Lynn Clark prepare a bright-red piri piri chicken; Matthew Card makes Cape Malay chicken curry, a South African one-pot dish. (N)

2:30 p.m. PBS Cook’s Country from America’s Test Kitchen Bridget and Julia make a boneless rib roast with York-shire pudding and jus; Brid-get tastes different types of black tea; Ashley makes Lighthouse Inn potatoes. (N)

8 p.m. FOOD Worst Cooks in America The boot camp recruits play a Cake Walk-in-spired game with some un-usual ingredients, then they go under the sea to harvest ink to make fresh squid ink pasta.

9 p.m. FOOD Worst Cooks in America The recruits work in teams to recreate a dish by taste alone, then they have to bake a tiered cake for special guest judges Gesine Prado and Jason Smith.

COOKING HIGHLIGHTS

30

THURSDAY

JAN. 3 EVENING THURSDAY


TS

AC

DA

OR

BABCEF26 - - - 7 11 7 - - -





The Conners:Mir a cles (R)

Conners Achicken coop.(R)

The Last Days of JFK Jr. (N)


(N)News (N) (HD) In side (TVPG) (N) The List (HD) Conners: Mir -

a clesConners (TVPG) The Last Days of JFK Jr. (N)

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) Conners: Mir -

a clesConners (TVPG) The Last Days of JFK Jr. (N)

CBSEF10 10 10 10 - - - 10 10 10





Bang Paintballgame. (N)

Young Ex per i -ment on Missy.

Mom Build ingman ager. (R)

MurphyBrown (HD)

S.W.A.T.: School (TV14) (N)(HD)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) Bang (TVPG) (N) Young (TVPG) (N) Mom (TV14) (R) Murphy (HD) S.W.A.T.: School (TV14) (N)

(HD)

NBCEF* 8 8 8 - 8 - 8 8 8





The Ti tan Games: Let the Games Be gin: The Ti tanGames Tri als 1 Six con tend ers are tested. (N) (HD)

The Black list: Dr. HansKoehler The search for a plas tic sur geon.


(N)Wheel (TVG) (N) Jeop ardy! (TVG) The Ti tan Games: Let the Games Be gin: The Ti tan

Games Tri als 1 The ul ti mate test. (N)The Black list A plas tic sur -geon. (TV14) (N)

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX136:00 News (N)

FOX13 6:30News (N)


TMZ (TVPG) (N)(HD)

Gotham: Year Zero JimGordon & Bruce Wayne con -front chaos.

The Orville: Pri mal UrgesPlanet is threat ened by its ownsun. (N)



news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) Gotham: Year Zero Con front

chaos. (TV14)The Orville: Pri mal UrgesDeath by sun. (N)


PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) WEDU Arts

(TVG)Di a monds(TVPG)

Doc Mar tin Camp ing trip.(TVPG) (R)

Death in Par a dise Auc tion or -ga nizer. (HD)

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Rhythm of the Dance Na tional Dance

Com pany of Ire land. (TVG) (N)El vis ‘56 The “King of Rock’s” mem o ra blemo ments. (TVG) (R)

CWEF46 - - - 6 21 6 - - - Bang (TVPG) (HD) News (N) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Su per nat u ral Winchesters

search. (TV14)Leg a cies A spe cial school.(HD)


CWEF44 9 9 9 - - - 9 9 4 black-ish (TVPG) black-ish (TVPG) Friends (TVPG) Girls (TV14) (HD) Su per nat u ral Winchesters

search. (TV14)Leg a cies A spe cial school.(HD)




8pm (N)The Good Wife Dis abled at tor -ney. (TV14)

The Good Wife: Bad GirlsStar let in trou ble.

INDEF32 12 12 12 - 38 - 4 4 12 Goldbergs


Bang (TVPG) (HD) Bang (TVPG) (HD) Mom (TV14) (HD) Mom (TV14) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Chi cago P.D. Treat ment cen -ter. (TV14) (HD)

IONEF66 2 2 2 13 26 - 438 438 17 Chi cago P.D. In ter nal Af fairs.

(TV14) (HD)Chi cago P.D. Gang shoot ingcase. (TV14)

Chi cago P.D. Profiler’s body.(TV14) (HD)

Chi cago P.D. Gang mas sa cre.(TV14) (HD)

Chi cago P.D.: 8:30 PMBomber search.


nessMeyer (TVG) (R) Bay Fo cus The Great Awakning Jo seph Prince

Smywhy.tv Wommack

(TVG)Abun dantLife

Sounds of

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) Higher Goals Real Life The Great Awakning Ac tion For LifeNews (TVG) Meyer (TVG) (R) Dan iel

KolendaWommack(TVG)









EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD (TV14) (R) Live PD (TV14) (N) Live PD: Live PD - 1.03.19 (TV14) (N) (HD) 60 Days In (TV14) (N)

AMC 56 56 56 56 30 53 62 62 231 (5:30) Twister (‘96) A storm chaser teams up with hisex-wife in pur suit of killer tor na does.

The Day Af ter To mor row (‘04, Drama) A cli ma tol o gist tries to warn theworld about a cat a clys mic shift in climate.

Deep Im pact(‘98)

APL 44 44 44 44 36 68 44 44 130 Secret: New Arrival Secret: Mate for Life Crikey! (TVPG) (R) Secret (TVPG) (N) Secret (TVPG) (R)

BET 35 35 35 35 40 22 51 51 270 Juwanna Mann (‘02) Manposes as woman.

I Am Leg end (‘07, Sci ence Fic tion) Will Smith, Al ice Braga. A mil i tary sci en tist is im mune to a vi rus that trans forms hu mans into monsters.

Stand off (‘16, Thriller) aacGirl pro tected. (R)

BRAVO 68 68 68 68 254 51 65 65 185 Listing LA (TV14) (R) Top Chef (TV14) (R) Top Chef (TV14) (N) Million Dollar Listing LA (TV14) Get a Room

COM 66 66 66 66 15 27 52 52 190 The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

The Of fice(TV14)

DISC 40 40 40 40 25 43 43 43 120 Na ked and Afraid Stranded tosur vive. (HD)

Na ked and Afraid Stranded tosur vive. (HD)




E! 46 46 46 46 27 26 46 46 196 TBA Info unavailable. E! News (HD) To Be Announced Info unavailable. Busy Tonight (TV14)

EWTN 243 243 243 12 243 17 243 243 285 News Vaticano Daily Mass (TVG) (R) The World Over (N) News Rosary EWTN Pro- Defending

FOOD 37 37 37 37 183 76 88 88 164 Beat Bob Beat Bob Chopped (TVG) (R) Chopped (TVG) (R) Chopped (TVG) (R) Beat Bob Beat Bob

FREE 55 55 55 55 10 46 58 58 199 Miss Con ge nial ity (‘00, Com edy) aac A tom boy FBI agent goes un -der cover as a con tes tant at a big beauty pag eant.

Miss Con ge nial ity 2: Armed and Fab u lous An FBI agent will go un der -cover again to find a kid napped Miss USA.

FX 51 51 51 51 58 49 34 34 53 (5:00) Maze Run ner: The Scorch Tri als (‘15, Ac tion)Thomas and group un cover the truth.

Riddick (‘13, Ac tion) aaa Vin Die sel. The es caped con vict is hunteddown by alien pred a tors and venge ful hunt ers. (R)

Riddick (‘13)aaa


HALL 5 5 5 17 137 73 86 86 240 Christ mas in Ev er green: Let ters to Santa (‘18) Re stor ing home town gen eral store. (NR)

A Gin ger bread Ro mance (‘18, Hol i day) Jordana Lajoie.Ar chi tect and baker build house.

Crown for Christ mas (‘15)aaa Royal boss.

HGTV 41 41 41 41 53 42 258 258 165 Flip/Flop Flip/Flop Flip/Flop Flip/Flop Flip/Flop Flip/Flop Flip Flop Flip Flop Hunters Hunters

HIST 81 81 81 81 33 65 126 126 128 Am. Picker (TVPG) Am. Picker (TVPG) Bonus Buys (TVPG) Hitler’s Secret Tunnels Hitler’s vision. (N)



31

THURSDAY

JAN. 3 EVENING THURSDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 Toni Braxton: Unbreak MyHeart (‘16) aaa

Aaliyah: The Prin cess of R&B (‘14, Drama) a The life ofsinger Aaliyah is pre sented. (NR)

Sur viv ing R. Kelly (TV14) (N)(HD)

(:03) Sur viv ing R. Kelly (TV14)(N) (HD)

OWN 58 58 58 58 47 67 56 56 145 20/20 (TV14) (R) (HD) 20/20 Wife murders. 20/20 Run away. (R) 20/20 (TV14) (R) (HD) 20/20 (TV14) (N) (HD)

PRMT 57 57 57 57 29 63 54 54 54 Mom (TV14) (HD) Mom (TV14) (HD) Friends (TV14) Friends (TV14) Friends (TV14) Friends (TV14) Star Trek Be yond (‘16, Sci ence Fic tion) Chris Pine. En ter -prise crashes on strange planet.

SYFY 67 67 67 67 253 64 55 55 180 (:02) I Am Num ber Four (‘11) aac A group of eight teen age aliens liv ing on Earth are chased by dif fer ent aliens. (HD)

Constantine (‘05, Hor ror) aaa A psy chic de tec tive saves the worldfrom be ing con quered by the son of Sa tan. (R)

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy (TV14) Seinfeld (TVPG) Seinfeld (TVPG) Seinfeld (TVPG) Seinfeld: TheBris

Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD)

TCM 65 65 65 65 65 74 169 169 230 Florodora (‘30) aa

Peg o’ My Heart (‘33, Mu si cal) aaac An Irish girl moves to Eng land.

Ben-Hur (‘59, Drama) aaac Charlton Heston, Jack Hawkins. A Jew ish mer chantseeks re venge against the man who sold him into slav ery.

TLC 45 45 45 45 57 72 45 45 139 Dr. Pimple (TV14) (R) Family By (TV14) (R) Dr. Pimple (TV14) (N) Dr. Pimple (TV14) (N) 600lb Life (TVPG) (N)

TNT 61 61 61 61 28 55 61 61 51 Bones Re tire ment home.(TV14) (HD)

Bones Mur der in ves ti ga tion(TV14) (HD) A

NBA Basketball: Toronto Raptors at San Antonio Spurs fromAT&T Center (Live) (HD)

NBA (Live) (HD)

TRAV 69 69 69 69 260 66 260 260 170 Dead Files (TVPG) Dead Files (TVPG) Dead Files (TVPG) Dead Files (TVPG) Dead Files (TVPG)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers CarbonarTVLND 62 62 62 62 31 54 57 57 241 M*A*S*H M*A*S*H M*A*S*H M*A*S*H Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 NCIS: Left for Dead Womanhas am ne sia.

NCIS: Eye Spy Of fi cer mur -dered. (TVPG)

NCIS Sev ered leg found.(TVPG) (HD)

NCIS: One Shot, One Kill Ma -rine re cruiter.

NCIS: Good Sa mar i tan Se rialkiller. (TVPG)

WE 117 117 117 117 117 117 117 117 149 (5:30) Sis ter Act 2: Back in the Habit (‘93, Com edy) A for -mer lounge singer coaches choir.

Sis ter Act (‘92, Com edy) aac A Reno lounge singer who has been tar -geted by the mob hides out in a con vent. (PG)

Sis ter Act 2:Back

WGN 16 16 16 19 41 11 95 95 68 Blue Bloods Danny is tar -geted. (TV14) (HD)

Man: WarGames

Man (TVPG) (HD) Man Boyd’sfears.

Man Lo cal bal -lot.

Man (TVPG) (HD) Man: BigShots

Man (TVPG) (HD) Man (TVPG) (HD)

ST

RO

PS


College Basketball: Teams TBA (Live) (HD)A

Wom. College Basketball: Connecticut Huskies atBaylor Lady Bears (Live) (HD)

ESPN2 30 30 30 30 6 59 30 30 74& High School Football: Under Amour All America Game (Live) (HD)

A College Basketball: Saint Mary’s (Calif.) Gaels atSan Francisco Dons (Live) (HD)

FS1 48 48 48 48 42 69 48 48 83 NASCAR Race Hub: Sea sonRe cap (HD) A

College Basketball: Illinois Fighting Illini at IndianaHoosiers from Assembly Hall (Live) A

College Basketball: Colorado Buffaloes at ArizonaWildcats from McKale Center (Live)

FSN 72 72 72 72 72 56 66 66 77 Invesco Se -ries

Pan thers (HD))

NHL Hcky: Florida Panthers at Buffalo Sabres from KeyBankCenter (Live) (HD)

Pan thers (Live) Pan thers (HD) Pan thers (HD)

FSSUN 38 38 38 38 45 57 38 38 76 (5:00) Florida(HD)

Rays LIVE! To Be An nounced Pro gram in for ma tion is un avail able atthis time.


Rays LIVE! Sil ver (TVG) (HD)

GOLF 49 49 49 49 55 60 49 49 93 F PGA Tour Golf: Sentry Tournament of Champions: First Round (Live) (HD) Golf Cen tral (N) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Men in Blaz -ers (N) )

NHL Live (Live))

NHL Hcky: Chicago Blackhawks vs New York Islanders (Live) (HD))

(:15) NHL Overtime(Live) (HD)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Raven Raven BUNK’D BUNK’D Raven Raven Coop & Cam Coop & Cam BUNK’D BUNK’DNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Loud House Danger Danger SpongeBob Teenage Mutant Ninja 2 New alien threat.TOON 80 80 80 80 46 20 57 87 257 Titans (TVPG) We Bare Dramarama Samurai Dad (HD) Dad (HD) Burgers Burgers Fam Guy

SW

EN

CNBC 39 39 39 39 59 37 39 102 Mad Money (N) (HD) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG) Shark Tank (TVPG)CNN 32 32 32 32 18 38 39 32 100 Situation Room (N) Erin Burnett (N) (HD) Cooper 360° (N) (HD) Cooper 360° (N) (HD) CNN Tonight (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:00) Public Affairs Events Public affairs events are presented. (R) Politics & Public Policy Today (R) (HD)FNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)


CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Cow boys Cheer lead ers(TVPG) (HD)

MTV 33 33 33 33 23 48 33 33 210 Lindsay L.: Wel come to theBeach Club (R)

Ex on the Beach Search forlove. (TV14)

Ex on the Beach: Si mon Says(TV14) (N)

Floribama Shore (TV14) (N)(HD)

Lindsay L.: Wel come to theBeach Club (R)



To Be An nounced Pro gram in for ma tion isun avail able at this time.

TBA To Be An nounced Info un -avail able.

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350Mark Felt: The Man WhoBrought Down the WhiteHouse (‘17)

(:16) Brewster’s Millions (‘85, Comedy) aa RichardPryor. In order to collect a huge inheritance, a man mustspend $30 million in a month.

The Saint (‘97, Adventure) aac Val Kilmer, ElisabethShue. A master thief is hired to steal an energy formulafrom a beautiful scientist. (HD)

HBO 302 302 302 302 302 302 302 302 400(:55) Season of the Witch (‘11) aaNicolas Cage, Ron Perlman. A knight findshis homeland in ruins.

The ShopLena Waithe.(R)

Life of the Party (‘18) A devoted housewifereturns to college after her husband abruptly leaves her.

(:45) Traffic (‘01, Drama) aaacInternational drug trafficking affects the livesof several people. (R) (HD)

HBO2 303 303 303 303 303 303 303 303 402(4:45) X2 (‘03, Adventure)aaac A madman plansmutant genocide.

Real Sports with BryantGumbel (HD)

Ready Player One An Easter egg contained in a video that was made bythe creator of a virtual reality world, and can be used to find his fortune, isreleased upon his death.

Annabelle:Creation (‘17)

HBOS 304 304 304 304 304 304 304 304 404(5:35) Z for Zachariah (‘15)aac Three survivors ofnuclear disaster.

(:15) Hard Candy (‘06, Drama) aaa Patrick Wilson, Ellen Page. A girl suspects a man of being a pedophile and traps him in his own home.

Blow (‘01, Drama) aaac Johnny Depp, Penélope Cruz. A smuggler brings about the expansion of the cocainemarket in the 1970s. (R) (HD)

MAX 320 320 320 320 320 320 320 320 420(4:40) The LastKey (‘18)aac

(:25) Cabin Fever (‘03, Horror) aac Agroup of vacationing friends are killed off bya flesh-eating virus.

The Ring Two (‘05, Horror) Naomi Watts, Simon Baker.An unmarked videotape in a murder case revealsSamara’s terror has resurfaced.

(:55) Arizona (‘18, Comedy)Struggling realtor witnesses amurder.

MMAX 321 321 321 321 321 321 321 321 422(5:40) Just Wright (‘10) aa A toughphysical therapist becomes romanticallyinvolved with an NBA star.

Woman on Top (‘00) aa A Brazilian cheftakes off for America after she catches herhusband cheating.

The House (‘17) aac Couple sets up anillegal casino to replace their child’s depleted college fund. (R)

K-9 (‘89) Coppartners dog.

SHO 340 340 340 340 340 340 340 340 365(5:30) Wild Hogs (‘07) aacMiddle-aged men take amotorcycle trip.

(:15) Escape At Dannemora: Part 7 The tension betweenMatt and Sweat increases as they run for their lives. (TVMA)(R)

A Bad Moms Christmas (‘17, Comedy)aac Mila Kunis. Three mothers rebelagainst Christmas. (R) (HD)

(:45) AmericanDream (‘15)

TMC 350 350 350 350 350 350 350 350 385(:15) Abandon (‘02, Drama) aa Katie Holmes, BenjaminBratt. A police detective asks a college student about herboyfriend who vanished.

Inglorious Bastards (‘78, Action) Bo Svenson, Peter Hooten.Court-martialed Allied soldiers try to flee to Switzerland during World WarII. (NR) (HD)

(:35) TrueRomance (‘93) (R)


32

THURSDAY

JAN. 3 LATE NIGHT THURSDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Men World News (N) News News News (N)ABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline Dr. Oz (N) Paid World News (N) News News News NewsABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Recipe World News (N) News News NewsCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid Paid (:37) News News 10 News 10 NewsCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil News (N) News News News (N)NBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today (R) Doctors Early News News NewsNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today (R) Dr. Oz (R) Early News News (N)FOX EF13 13 13 13 - 13 - 13 13 13 News 11 News Six Dish 11 News 30 TMZ TMZ Live FOX13 News News NewsFOX EF36 - - - 4 4 4 - - - News Feud TMZ Minute Mathis Paternity TMZ Live The Real News News at 5APBS EF# 3 17 3 - - - 3 3 3 Murder Amanpour America Perform (TVG) Symphny Nature (R) NOVA (R)PBS EF30 - 3 - 3 3 3 - - - Amanpour Rockin’ (TVG) (R) Memory Rescue (TVG) Symphny Nature (R) NOVA (R)CW EF46 - - - 6 21 6 - - - Girls Girls Goldberg Goldberg Mike Mike Mother Mother Queens Queens Game Game Seinfeld SeinfeldCW EF44 9 9 9 - - - 9 9 4 Girls Friends Rules Rules DailyMail Paid Comics Hill Paid Paid Paid Paid Business Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Cops Cops Crimes Killer Files ET Mathis (R) Court (HD) ShepherdIND EF32 12 12 12 - 38 - 4 4 12 Bang Fam Guy Fam Guy Dad Dad Cleve. STEVE Jokers Jokers Mother Mother Wilkos (N)ION EF66 2 2 2 13 26 - 438 438 17 Chicago PD Chicago PD Chicago PD Chicago PD Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Divine Awakning You & Me Prayer line. Real Life 700 Club FLC RippyWRXY EF49 - - - 22 44 10 - - - Divine Saving Life You & Me Prayer line. Reign Gaither Jeffress FitnessTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Deportivo Cachito Salvajes Vecinos Pagado El gordo Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Tiro de Laura (HD) Nosotros Nosotros Chavo Pagado Pagado Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 First 48 (N) (:03) Live PD (TV14) (R) 60 Days In First 48 (R) Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 Deep Impact (‘98) aac The Terror The Terror The Terror The Terror Stooges StoogesAPL 44 44 44 44 36 68 44 44 130 The Zoo Secret (R) Crikey! (R) Secret (R) The Zoo Crikey! (R) Secret (R)BET 35 35 35 35 40 22 51 51 270 Standoff Girl protected. Martin Martin Martin Martin Martin Martin J. Foxx J. Foxx J. Foxx J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Get RoomWatch Listing LA (TV14) Top Chef Listing LA (TV14) Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Office Office S. Park S. Park S. Park S. Park S. Park S. Park S. Park S. Park S. Park Key Peele Paid PaidDISC 40 40 40 40 25 43 43 43 120 Nkd & Afrd Nkd & Afrd Nkd & Afrd Nkd & Afrd Edge (HD) Edge (HD) Edge (HD)

E! 46 46 46 46 27 26 46 46 196 TBA TBA Busy To Be Announced To Be Announced TBAEWTN 243 243 243 12 243 17 243 243 285 Behold WomenG Daily Mass World Over News Left Battle Catalog Web Faith Dr. Ray (R)FOOD 37 37 37 37 183 76 88 88 164 Beat Bob Beat Bob Chopped Beat Bob Beat Bob Beat Bob Beat Bob Chopped Mystery Mystery Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club Another Cinderella (‘08) Paid Paid 700 Club Paid Paid Reign LifeFX 51 51 51 51 58 49 34 34 53 (10:30) Riddick (‘13) aaa xXx: State of the Union Paid Paid Paid Paid Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud America Chain Idiotest Idiotest Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Crown aaa Jingle Around (‘18) (HD) Merry Matrimony (‘15) Christmas Land (‘15)HGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters Flip Flop Flip Flop Hunters Hunters Hunters Hunters Flip/Flop Flip/Flop Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Am. Picker (:03) Hitler’s Secret (R) Bonus Buys Am. Picker Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Surviving Surviving Surviving Surviving Aaliyah a Aaliyah’s story. Paid PaidOWN 58 58 58 58 47 67 56 56 145 20/20 (R) 20/20 (R) 20/20 (R) 20/20 (R) 20/20 (R) Dr. Phil Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Star Trek Battleship (‘12) aac Alien battle. (HD) Men Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Futurama Futurama Futurama Futurama Skyline (‘10) Eric Balfour. 2 Lava 2 Lantula (‘16)TBS 59 59 59 59 32 62 59 59 52 Seinfeld Seinfeld Seinfeld Seinfeld Brooklyn Brooklyn Brooklyn Girls Girls Girls Girls Girls Ray. Ray.TCM 65 65 65 65 65 74 169 169 230 Ben-Hur Demetrius (‘54, Drama) Spartacus (‘60) aaac Roman slaves revolt. SlaveTLC 45 45 45 45 57 72 45 45 139 600lb Life Dr. Pimple Dr. Pimple 600lb Life (TVPG) (R) 600lb Life 600lb LifeTNT 61 61 61 61 28 55 61 61 51 A NBA Basketball (Live) Inside NBA NBA Basketball (Replay) (HD) Joker Castle

TRAV 69 69 69 69 260 66 260 260 170 Haunted Dead Files Dead Files Haunted Dead Files Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Carbonar Carbonar Jokers Jokers Jokers Carbonar Carbonar Carbonar Carbonar Carbonar Paid Paid Paid PaidTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Ray. Ray. Goldberg Goldberg Christine Christine Golden GoldenUSA 34 34 34 34 22 52 35 35 50 Family Family Family Family Chicago PD Chicago PD Chicago PD Chicago PD Chicago PDWE 117 117 117 117 117 117 117 117 149 Sister Act 2: Back (‘93) Growing Up Growing Up Growing Up Marriage Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Man Man Married Married Married Married Mother Mother Elementary Camp Mtg. Roth Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 College Bball (Live) (HD) Sports (N) Sports (N) Fiesta Bowl (Replay) SportsESPN2 30 30 30 30 6 59 30 30 74 Sports (N) SC (N) (HD) Basketbll NFL Live (HD) Sports (N) Sports UFC (HD)

FS1 48 48 48 48 42 69 48 48 83 Extra Speak for Fair Gme TMZ Sprt NFL College Bball (Replay) College Bball (Replay)FSN 72 72 72 72 72 56 66 66 77 Wrld Poker NHL Hcky (Replay) (HD) Panthers Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Florida To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 PGA (Replay) (HD) PGA (Replay) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Dew Tour Dew Tour Ninja (R) Ninja (R) Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 CNN Tonite 360° (R) 360° (R) CNN Tonite CNN Tonite Early (N) Early (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) FOX-Friend FOX-Friend


MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Sin City Tough outlaws. Mark Felt: The Man (‘17) T2: Trainspotting (‘17) Roman Esq.HBO 302 302 302 302 302 302 302 302 400 Traffic (‘01) (:15) Icebox (‘18) (:45) Sex and the City 2 (‘10) ac Jupiter Ascending (‘15)HBO2 303 303 303 303 303 303 303 303 402 Annabelle (‘17) The Shop RENO 911 (‘07) aa Light It Up (‘99) (:10) Deep Rising (‘98)HBOS 304 304 304 304 304 304 304 304 404 (:05) Pacific Rim 2 (‘18) A Little Chaos (‘15) aaa Barbershop (‘04) 7 Days Off AirMAX 320 320 320 320 320 320 320 320 420 Nightmare Elm (‘10) aa Funny Games (‘08) aac The Grudge (‘04) Quiet American

MMAX 321 321 321 321 321 321 321 321 422 K-9 (‘89) Joe Somebody (‘01) aa Better Luck (‘03) (:35) Friends (‘15) Honey (‘03)SHO 340 340 340 340 340 340 340 340 365 Dream (‘15) R. Donovan (:15) 8 Mile (‘02, Drama) The Grifters Three con artists. KnowingTMC 350 350 350 350 350 350 350 350 385 Romance (‘93) (R) (:40) 68 Kill (‘17) Killer Inside Me (‘10) aac Spanish Prison (‘98) aaa


33

Across

1. Campus military org.

5. __ -relief

8. Little disagreement

12. Cupid, to the Romans

13. “Dancing With the Stars” network

14. Kelly Clarkson, e.g.

15. BBC’s “Yes, Prime __”

17. Ms. Steenburgen

18. Hinder the progress of

19. Excitement

21. “__ Always Sunny in Philadelphia”

22. Rock band, __ Cruee

26. Actress Emma

29. “Chicago” actress Rivera

30. Maggie Siff on “Sons of Anarchy”

31. Knitting supply

32. Put on a pedestal

34. Princess Fiona’s mate

35. Rudolph and Flintstone

37. Bud Abbott’s partner

38. Actress Claire

39. Catch by trickery

43. Alicia’s brother on “The Good Wife”

46. With “The,” 2006 Hugh Jackman

film

48. Like some memories

49. Alien incubator?

50. Shark thriller, “__ Water”

51. G-men

52. Jim Carrey’s “__ Man”

53. Robert Stack lawman role

Down

1. The pride of St. Louis

2. Pass over

3. Singer Bennett

4. CBS series since 2005: 2 wds.

5. “Downton Abbey” valet

6. Burrows of Broadway

7. “Get lost!”

8. Shown, “Leverage” star: 2 wds.

9. Eddie Cantor once sang about her

10. “Water __ Elephants”

11. Sam Waterston series, “I’ll __

Away”

16. Net-surfer’s stop

20. Michael J. Fox movie, “__ Holly-

wood”

23. Pinocchio, at times

24. “To be,” in Paris

25. Tug suddenly

26. Ragout

27. Ben Bailey workplace

28. Kind of thermometer

33. “The Joy Luck Club” author

34. “__ of Anarchy”

36. Overly sentimental

37. City in Yorkshire, England

40. Ready to eat

41. 2012 musical, “Rock of __”

42. Authors

43. 2009 series, “Better __ Ted”

44. Tribulation

45. Pass catcher, often

47. Seafood delicacy

TV CROSSWORD 1

solution

FRIDAY

is changingadno=3641186-1

New Year......NEW BOOK

Starting January 12, 2019

look for the new edition of lllllllll kkkkkkkkkkkkkkkk fffffffffffff hhhhhhhhhhhhhhh ddddddddddddddddiiiiiiiiiii iiiiiiiiii ffffffffffff

better than ever. More content, more listings, movies, sports, games & more!

34

FRIDAY

JAN. 4 EVENING FRIDAY


TS

AC

DA

OR

BABCEF26 - - - 7 11 7 - - -





Boat: Just theTwo of Us (N)

Speech less(TVPG) (N) (HD)

20/20 In ves ti ga tive jour nal ists re port on var i ous news sto -ries from around the world. (HD)


(N)News (N) (HD) In side (TVPG) (N) Taste and See

(N)Boat (TVPG) (N) Speech less (N) 20/20 In ves ti ga tive jour nal ists re port on var i ous news sto -

ries from around the world. (HD)

ABCEF40 7 7 7 10 7 - - - 7 News (N) News (N) (HD) News (N) News (N) Boat (TVPG) (N) Speech less (N) 20/20 In ves ti ga tive jour nal ists re port on var i ous news sto -

ries from around the world. (HD)

CBSEF10 10 10 10 - - - 10 10 10





MacGyver: Mac + Fall out +Jack Las Ve gas. (TV14) (N) (HD)

Ha waii Five-0: Hala I Ke AlaO’I’Ole Mai Look for killer. (TV14)(N)

Blue Bloods: Dis rupted Franken coun ters Commun ac tiv ists.(N)

CBSEF11 213 213 - 5 5 5 213 - News (N) (HD) News (N) (HD) News (N) (HD) In side (TVPG) (N) MacGyver Las Ve gas. (TV14)

(N) (HD)Ha waii Five-0 Look for killer.(TV14) (N) (HD)

Blue Bloods Commun ac tiv ists. (TV14)

NBCEF* 8 8 8 - 8 - 8 8 8





The Black list: Dr. HansKoehler The search for a plas tic sur geon.

The Black list: The Corsican(TV14) (N) (HD)

Date line NBC In ves ti ga tivefea tures and pro files. (HD)


(N)Wheel (TVG) (N) Jeop ardy! (TVG) The Black list A plas tic sur -

geon. (TV14) (R)The Black list: The Corsican(TV14) (N) (HD)

Date line NBC In ves ti ga tivenews. (HD)

FOXEF13 13 13 13 - 13 - 13 13 13

(:59) FOX136:00 News (N)

FOX13 6:30News (N)


TMZ (TVPG) (N)(HD)

Man Trip fortrio. (TVPG) (N)

Cool Kids At -tend fu neral. (N)

Hell’s Kitchen: Poor Trev Ital -ian food for char ity din ner ser -vice.



news; weather. (N)Feud (TVPG) (R) Feud (TVPG) (R) Man Trip for

trio.Cool Kids(TV14)

Hell’s Kitchen: Poor TrevChar ity din ner. (N)


PBSEF# 3 17 3 - - - 3 3 3 News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Wash. Week

(N)Florida (TVG) (N) Great Per for mances Al bum’s an ni ver sary.

(TVG) (R) (HD)Night 30 (TVG)(R)

PBSEF30 - 3 - 3 3 3 - - - News (TVPG) Re port (N) (HD) The PBS NewsHour (N) (HD) Wash. Week

(N)Fir ing Line (N)Celtic Woman: An cient Land Per for mance at Johnstown

Cas tle Ire land. (TVG) (R) (HD)

CWEF46 - - - 6 21 6 - - - Bang (TVPG) (HD) News (N) (HD) Bang (TV14) (HD) Bang (TVPG) (HD) Dy nasty Re venge ful daugh ter.

(TVPG) (HD)Crazy Ex-Girl friend Seek ingro mance. (HD)


CWEF44 9 9 9 - - - 9 9 4 black-ish (TV14) black-ish (TVPG) Friends (TVPG) Girls (TV14) (HD) Dy nasty Re venge ful daugh ter.

(TVPG) (HD)Crazy Ex-Girl friend Seek ingro mance. (HD)




8pm (N)CSI: Mi ami Re al ity star mur der. (TV14) (HD)

CSI: Mi ami Precognitivemur der. (TV14)

INDEF32 12 12 12 - 38 - 4 4 12 Goldbergs


Bang (TV14) (HD) Bang (TVPG) (HD) Mom (TV14) (HD) Mom (TV14) (HD) Man (TVPG) (HD) Man Eve iskicker.

Chi cago P.D. Iden ti fy ing body.(TV14) (HD)

IONEF66 2 2 2 13 26 - 438 438 17 CSI: Crime Scene Fight ing for

life. (TV14)CSI: Crime Scene Shark poolat tack. (TV14)

CSI: Crime Scene Deadly con -ven tion. (HD)

CSI: Crime Scene Killer on thehunt. (TV14)

CSI: Crime Scene “Hoarder”mur der. (TV14)


nessMeyer (TVG) (R) CTN Spe cial The Great Awakning The Good Life Chris tian

lead ers.Wommack(TVG)

En ter tain -ment

The THREE

WRXYEF49 - - - 22 44 10 - - - Meyer (TVG) (R) Con tend ing Rhema (TVG) The Great Awakning The THREE News (TVG) Meyer (TVG) (R) En ter tain -

mentWommack(TVG)









EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD: Live PD - 02.17.18 A daily patrol. (R) Live PD (TV14) (N) Live PD: Live PD - 1.04.19 (TV14) (N) (HD)

AMC 56 56 56 56 30 53 62 62 231 Cast Away (‘00, Drama) aaac Tom Hanks, Helen Hunt. A plane crash strands awork a holic FedEx trou ble shooter on a re mote is land. (PG-13)

The Green Mile (‘99, Drama) aaaa Tom Hanks. Aprison guard meets a spe cial con vict. (R)

APL 44 44 44 44 36 68 44 44 130 Dr. Jeff: Saving Bear Dr. Jeff: Hog Wild (R) Dr. Jeff (TVPG) (R) Dr. Jeff (TVPG) (R) Dr. Jeff (TVPG) (R)

BET 35 35 35 35 40 22 51 51 270 The New Edi tion Story: Part 2 Ten sions make Bobby and Ralph de part. (TV14) (R) (HD)

The New Edi tion Story: Part 3 The six mem bers go theirsep a rate ways. (TV14) (R) (HD)

Get Rich or Die Tryin’ aaDrug-dealer’s rap.

BRAVO 68 68 68 68 254 51 65 65 185 Housewives (TV14) Housewives (TV14) Medicine (TV14) (R) Monster-In-Law (‘05) aa Disagreeable mother.

COM 66 66 66 66 15 27 52 52 190 S. Park (TV14) (R)S. Park (TV14) (R)S. Park (TV14) (R)S. Park Newfad.

South Prk:T.M.I.

S. Park (TVMA)(R)

S. Park (TVMA)(R)

S. Park (TV14) (R)Kevin Hart: Let Me Ex plain(‘13) aac (R)

DISC 40 40 40 40 25 43 43 43 120 Gold Rush Min ing for gold.(TVPG) (HD)

Gold Rush Min ing for gold.(TVPG) (HD)

Gold Rush: The Dirt (TVPG)(N) (HD)

Gold Rush: The Devil’s Dead -line (TVPG)

Gold Rush: The Da ko tasStrike Back (N)

E! 46 46 46 46 27 26 46 46 196 TBA Info unavailable. E! News (HD) To Be Announced Info unavailable. To Be Announced

EWTN 243 243 243 12 243 17 243 243 285 News Sav Faith Daily Mass (TVG) (R) Saint John (TVG) (R) News Rosary Life (R) Icons (N)

FOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners

FREE 55 55 55 55 10 46 58 58 199 (5:30) Pad ding ton (‘14) aaa Young bearand aunt es cape to Eng land.

The Goonies (‘85, Ad ven ture) aaa A group of play mates tries to stopruth less de vel op ers and finds a trea sure map.

grown-ish:Better

grown-ish(TV14)

FX 51 51 51 51 58 49 34 34 53 Taken 2 (‘12, Ac tion) A re tired CIA op er a tive and his wifeare tar gets of re venge in Is tan bul.

Taken 3 (‘15, Ac tion) aac Liam Neeson, Famke Janssen. Framed for her death, a re -tired co vert op er a tive pur sues his ex-wife’s kill ers. (HD)


HALL 5 5 5 17 137 73 86 86 240 Wel come to Christ mas (‘18, Ro mance) Eric Mabius. Re -sort de vel oper ar rives in town. (HD)

Christ mas Un der Wraps (‘14, Drama) aaa Candace Cameron Bure. A driven doc toris de nied a pres ti gious po si tion and moves to Alaska.

HGTV 41 41 41 41 53 42 258 258 165 Fixer Uppr (TVG) (R) My Lottery My Lottery My Lottery My Lottery My Lottery My Lottery Hunters Hunters

HIST 81 81 81 81 33 65 126 126 128 Aliens (TVPG) (R) Aliens (TVPG) (R) Aliens (TVPG) (R) Ancient Aliens: The Alien Phenomenon (N)



35

FRIDAY

JAN. 4 EVENING FRIDAY


EL

BA

C

LIFE 36 36 36 36 52 41 36 36 140 (4:00) The Help (‘11) aaacUn likely friend ship.

Sur viv ing R. Kelly (TV14) (R)(HD)




OWN 58 58 58 58 47 67 56 56 145 Dr. Phil (TV14) (HD) Dr. Phil (TV14) (HD) 20/20 Manslaughter. 48 Hours: (TV14) 48 Hours: (TV14)

PRMT 57 57 57 57 29 63 54 54 54 Mom (TV14) (HD) Mom (TV14) (HD) Friends (TV14) Friends (TV14) Friends (TV14) Friends (TV14) Meet the Fockers (‘04) Greg Focker’s fiancée and fu turein-laws meet his ec cen tric par ents.

SYFY 67 67 67 67 253 64 55 55 180 Constantine (‘05, Hor ror) aaa A psy chic de tec tive saves the worldfrom be ing con quered by the son of Sa tan. (R)

Fast Five (‘11, Ac tion) aaa Vin Die sel. For mer cop and ex-con teamup on the wrong side of the law for one last job.

TBS 59 59 59 59 32 62 59 59 52 Fam Guy (TV14) Fam Guy (TV14) Bur gers (TV14) Bur gers (TVPG) Star Wars: Ep i sode VI: Re turn of the Jedi (‘83, Ad ven ture) The Re bel Al li ance pre -pares for a fi nal con fron ta tion with the Ga lac tic Empire.

TCM 65 65 65 65 65 74 169 169 230 Hearts of the West (‘75, Com edy) Jeff Bridges. Manheads to 1930s L.A. to pen West erns.

The Caine Mu tiny (‘54, Drama) Humphrey Bo gart, JoséFerrer. A lieu ten ant stages a mu tiny.

Cyrano de Bergerac (‘50)Love from afar.

TLC 45 45 45 45 57 72 45 45 139 Say Yes Say Yes Say Yes (TVPG) (R) 90 Day Fiancé: Extended: Episode 11 (TVPG) Dr. Pimple (TV14) (N)

TNT 61 61 61 61 28 55 61 61 51 Bones Dead di rec tor. (TV14)(HD)

Bones Zach’s trial. (TV14) (HD) Abra ham Lin coln: Vam pire Hunter (‘12, Hor ror) aac A vam pire hunter for the United States.

(:15) Zombieland (‘09)aaac Zom bie kill ers.

TRAV 69 69 69 69 260 66 260 260 170 Ghost Ohio demon. Ghost Ghost hunting. Ghost Star of India. Ghost Adventures Satanic ritual site. (TVPG)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 M*A*S*H M*A*S*H M*A*S*H M*A*S*H Loves Ray. Loves Ray. Loves Ray. Loves Ray. Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 Law & Or der: SVU Bi o log i calsearch. (HD)

Fam ily: FlipFlop

Fam ily Ca reerday.

Fam ily: MyHero

Fam ily Fam ilyRV.

Fam ily (TVPG) Fam ily (TVPG) Fam ily (TVPG) Fam ily Jay’stoast.

WE 117 117 117 117 117 117 117 117 149 Crim i nal Minds Mur der link.(TV14) (HD)

Crim i nal Minds Sa dis tic sur -geon. (TV14)

Love Af ter Lockup Cou ple re -unites. (TV14)

Love Af ter Lockup: Se cretsand Cellmates

Ex treme: Daddy-To-Be; Cou -ple’s Ther apy

WGN 16 16 16 19 41 11 95 95 68 Blue Bloods De tec tive is killed.(TV14) (HD)

Es cape Plan (‘13, Thriller) aaa Struc tural se cu rity ex pert wrongly im -pris oned in ad vanced fa cil ity seeks es cape. (R)

Es cape Plan (‘13, Thriller) aaa Se cu rityex pert wrongly im pris oned.

ST

RO

PS


NBA Countdown(Live) (HD) A

NBA Basketball: Washington Wizards at Miami Heat fromAmericanAirlines Arena (Live) (HD)

NBA (Live) (HD)

ESPN2 30 30 30 30 6 59 30 30 74 Horn (HD) In ter rup tion(HD) A

College Basketball: SMU Mustangs at TulaneGreen Wave from Fogelman Arena (Live) *

Women’s College Gymnastic:Nebraska vs UCLA (Live)

SportsCenter(HD)

FS1 48 48 48 48 42 69 48 48 83 Be yond the Wheel 2018(HD)

PBC Col lec tion: Wilder vs.Arreola (Taped)

Wom. Col lege Bas ket ball: DePaul Blue De mons atMarquette Golden Ea gles (Live) (HD)

NFL Films (HD) NFL Turn ing

FSN 72 72 72 72 72 56 66 66 77 Invesco Se ries QQQ: New port (Re play)

In side (HD) Magic LIVE!(Live) A

NBA Basketball: Orlando Magic at Minnesota Timberwolves fromTarget Center (Live) (HD)

Magic LIVE!(Live)

FSSUN 38 38 38 38 45 57 38 38 76 Ac cess (HD) Rays LIVE! To Be An nounced Pro gram in for ma tion is un avail able atthis time.



GOLF 49 49 49 49 55 60 49 49 93 F PGA Tour Golf: Sentry Tournament of Champions: Second Round (Live) (HD) Golf Cen tral (N) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Amer i can Ninja War riorCourse con test. (R)

Amer i can Ninja War rior Fi nals in Dal las.

Amer i can Ninja War rior Qual i -fi ers. (TVPG)

Amer i can Ninja War riorRound two. (R)

Amer i can Ninja War riorNorth east fi nals.

SDI

K

DISN 136 136 136 136 99 45 136 136 250 BUNK’D BUNK’D Andi Mack Andi Mack Andi Mack Coop & Cam Raven Raven Coop & Cam Andi MackNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Loud House Danger Danger SpongeBob SpongeBob SpongeBob Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Titans Titans We Bare Dramarama Samurai Dad (HD) Dad (HD) Jellies Burgers Fam Guy

SW

EN

CNBC 39 39 39 39 59 37 39 102 Mad Money (N) (HD) Shark Tank (TVPG) Deal or No (R) (HD) Deal or No (R) (HD) Shark Tank (TVPG)CNN 32 32 32 32 18 38 39 32 100 Situation Room (N) Erin Burnett (N) (HD) Cooper 360° (N) (HD) Cooper 360° (N) (HD) CNN Tonight (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:00) Public Affairs Events Public affairs events are presented. (R) Politics Today (R) Newsmkr PoliticsFNC 64 64 64 64 48 71 64 64 118 Special Report (N) The Story (N) (HD) Tucker Carlson (N) Hannity (N) (HD) Ingraham Angle (N)

MSNB 83 83 83 83 185 40 82 82 103 Beat Ari Melber (N) Hardball (N) (HD) Chris Hayes (TVPG) Rachel Maddow (N) Last Word (N) (HD)SNN 6 6 6 11 - - - - - SNN Eve Eve @ 6:30 ES.TV Celebrity Suncoast News (N) DailyMail DailyMail SNN Late SNN Late

CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Man (TVPG) (HD) Movie

MTV 33 33 33 33 23 48 33 33 210 Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

Ri dic u lous(TV14)

VH1 50 50 50 50 43 23 50 50 217 Movie Movie

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(5:17) Sin City (‘05, Crime) aaac In acorrupt town, several tough outlaws live bytheir own moral codes.

(:24) Moonrise Kingdom (‘12) Bruce Willis,Edward Norton. Love causes young coupleto run away.

The Other Guys Two mismatched NewYork City detectives are given theopportunity of a lifetime.

Joe Dirt (‘01)Orphan janitor.

HBO 302 302 302 302 302 302 302 302 400(:05) Love, Simon (‘18, Drama) aaa Nick Robinson. Agay teen’s sexual identity is revealed when private emailsare leaked online. (PG-13)

The Girl Next Door (‘04) A straight-lacedteenager loses his inhibitions while datingan adult film star.

(:50) Tomb Raider (‘18) A daughter of aneccentric adventurer must push herself toextreme measures.

HBO2 303 303 303 303 303 303 303 303 402The Sopranos: Down NeckAnthony, Jr. has schooltroubles. (HD)

(:13) The SopranosIndictment rumors. (TVMA) (HD)

The Sopranos: A Hit Is a HitTony tries new social circles.(TVMA)

SopranosFeds plant wire.

The Sopranos: Isabella Tonyis distracted by exchangestudent.

SopranosMerda hits fan.

HBOS 304 304 304 304 304 304 304 304 404Knight and Day (‘10) A woman and a rogue agent flee the CIA.

(:10) The Greatest Showman (‘17, Drama) aaa P. T.Barnum originates the sensational circus that would cometo bear his name. (PG) (HD)

The Shape of Water (‘17, Fantasy) aaa Sally Hawkins.A lonely woman working at a laboratory forms a bond withmarine creature. (R) (HD)

MAX 320 320 320 320 320 320 320 320 420(:20) The Invasion (‘07, Thriller) Nicole Kidman, DanielCraig. A psychiatrist discovers the origin of an alienepidemic and what can end it.

Dunkirk (‘17, Action) The evacuation ofsurrounded Allied forces from the beachesof Dunkirk, France.

(:50) The Fate of the Furious (‘17) aaaVin Diesel. Mysterious woman seducesDom into crime. (PG-13)

MMAX 321 321 321 321 321 321 321 321 422(5:00) Atomic Blonde (‘17)aaa Brit superspy hunts forvital dossier.

The Hitman’s Bodyguard (‘17, Comedy) aaa RyanReynolds. A top protection agent must escort a masterassassin to a critical trial. (R)

Collateral (‘04, Drama) aaac Tom Cruise, Jamie Foxx. Cab driver becomes the hostage of a contract killer withfive hits scheduled. (R) (HD)

SHO 340 340 340 340 340 340 340 340 365(5:45) The Rainmaker (‘97, Drama) aaa Matt Damon. Alawyer battles an insurance company that denied aleukemia victim benefits. (HD)

Den of Thieves An infamous, elite bank robbery crew tries to execute theultimate heist, going after $30 million in cash from the Los Angelesdivision of the Federal Reserve.

ALLACCESS (N)

TMC 350 350 350 350 350 350 350 350 385(:15) Back to School (‘86, Comedy) aac RodneyDangerfield. An uneducated, self-made millionaire attendscollege with his nebbish son.

Planes, Trains and Automobiles (‘87,Comedy) aaac A man gets anunwanted traveling buddy. (R)

(:35) Throw Momma From the Train (‘87,Comedy) Danny DeVito. A simpletoncreates a murder pact.


36

FRIDAY

JAN. 4 LATE NIGHT FRIDAY


TS

AC

DA

OR

BABC EF26 - - - 7 11 7 - - - News Kimmel Nightline Extra ET Men (:37) Starship Troopers (‘97) Men MenABC EF28 - - 17 - - - 17 17 11 News Kimmel Nightline Dr. Oz (N) Tampa Bay Paid Hmown Paid Paid HseCall HmownABC EF40 7 7 7 10 7 - - - 7 News Kimmel Nightline Paid Celebrity Paid Recipe Paid Comedy.TV Texas My.TV HomesCBS EF10 10 10 10 - - - 10 10 10 10 News Late Show Corden Paid (:07) Camp Paid Paid Paid Paid McKenzie PaidCBS EF11 213 213 - 5 5 5 213 - News Late Show Corden Access Dr. Phil Travel Music MixMissing Animal House PaidNBC EF* 8 8 8 - 8 - 8 8 8 News Tonight Late Night Carson Today (R) Doctors 1st Lk Paid Trophy 50PlusNBC EF20 - 232 - 2 2 2 - 232 - News Tonight Late Night Carson Today (R) Dr. Oz (R) Elementary Animals MoneyFOX EF13 13 13 13 - 13 - 13 13 13 11 News Six Dish 11 News 30 TMZ TMZ Live Paid Paid Paid Live Life!FOX EF36 - - - 4 4 4 - - - News Feud TMZ Minute Mathis Paternity TMZ Live The Real Latin Paid PaidPBS EF# 3 17 3 - - - 3 3 3 Night 30 Amanpour Perform (TVG) Am. Master (R) We’ll Meet Old HsePBS EF30 - 3 - 3 3 3 - - - Amanpour Wash. WkFiring Perform (TVG) Am. Master (R) We’ll Meet Old HseCW EF46 - - - 6 21 6 - - - Girls Girls Goldberg Goldberg Mike Mike Mother Mother Queens Queens Laughs Laughs Access (N)CW EF44 9 9 9 - - - 9 9 4 Girls Friends Rules Rules DailyMail Paid Comics Hill Paid Paid Ninja (HD) Paid Paid

MYN EF38 11 11 11 - - - 11 11 14 Seinfeld Seinfeld Cops Cops Crimes Killer Files ET Mathis (R) Persn Int. Paid PaidIND EF32 12 12 12 - 38 - 4 4 12 Bang Fam Guy Fam Guy Dad Dad Cleve. STEVE Jokers Jokers Mother Mother Paid PaidION EF66 2 2 2 13 26 - 438 438 17 CSI (TV14) CSI (TV14) CSI (TVPG) CSI (TV14) Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 Fruit AwakningAwakningYou & Me Prayer line. CTNSpec 700 Club Wommck ForgivenWRXY EF49 - - - 22 44 10 - - - Passion Taking Tightline You & Me Prayer line. Taking Gaither ConvoTLF EF50 23 23 23 - 95 - 23 23 5 Noticias Noticiero Deportivo Cachito Salvajes Vecinos Familia El gordo Primer NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Tiro de Laura (HD) Nosotros Nosotros Chavo Pagado Pagado Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD (N) Live PD: Live PD - 1.04.19 (TV14) (R) Live PD (R) Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 The Green Mile (‘99) (R) Angels & Demons (‘09, Thriller) aaa The Terror The TerrorAPL 44 44 44 44 36 68 44 44 130 Dr. Jeff (R) Dr. Jeff (R) Dr. Jeff (R) Dr. Jeff (R) Dr. Jeff (R) Dr. Jeff (R) Dr. Jeff (R)BET 35 35 35 35 40 22 51 51 270 Get Rich or Die (‘05) aa Martin Martin Martin Martin Martin Martin J. Foxx J. Foxx J. Foxx J. Foxx

BRAV 68 68 68 68 254 51 65 65 185 Monster-In-Law (‘05) aa Movie Watch Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Funches: Chapplle Chapplle Chapplle Chapplle Chapplle Chapplle S. Park S. Park S. Park Key Peele Paid PaidDISC 40 40 40 40 25 43 43 43 120 Gold Rush Gold Rush Gold Rush Bering Sea Gold Rush Misfit Grg Misfit Grg Martin

E! 46 46 46 46 27 26 46 46 196 TBA To Be Announced To Be Announced To Be AnnouncedEWTN 243 243 243 12 243 17 243 243 285 Real Life WomenG Father At Home Chestertn News Seton Jesus Amazing Sav Faith Behold Begin. CatholicsFOOD 37 37 37 37 183 76 88 88 164 Diners Diners Diners Diners Diners Diners Diners Diners Diners Diners Burgers Burgers Paid PaidFREE 55 55 55 55 10 46 58 58 199 700 Club Cinderella Story: Shoe Paid Paid 700 Club Paid Paid Paid PaidFX 51 51 51 51 58 49 34 34 53 Taken 3 (‘15, Action) Pursuing killers. Taken 2 (‘12, Action) aac Mother Mother Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud America Chain Idiotest Idiotest Winsanity Divided Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Christmas A Gift to Remember My Christmas Love Cookie Cutter (‘14) aacHGTV 41 41 41 41 53 42 258 258 165 Hunters Hunters Lottery Lottery Hunters Hunters Hunters Hunters Lottery Lottery Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Aliens (R) (:03) Aliens (TVPG) (R) Aliens (R) Aliens (R) Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Surviving Surviving Surviving Surviving Surviving Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 20/20 (R) 48 Hours: 48 Hours: 20/20 (R) 20/20 (R) Dateline Dr. PhilPRMT 57 57 57 57 29 63 54 54 54 Fockers Meet the Parents (‘00) aaa (HD) Men Men Men Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Futurama Futurama Futurama Futurama I, Frankenstein (‘14) aa The Vatican Tapes (‘15)TBS 59 59 59 59 32 62 59 59 52 Star Wars: Episode IV (‘77) (:45) The Empire Strikes Back (‘80) Girls Ray. Ray.TCM 65 65 65 65 65 74 169 169 230 Cyrano I Accuse! Treason trial. (:15) Sometimes (‘71) Frogs (‘72, Horror) aacTLC 45 45 45 45 57 72 45 45 139 I Am Jazz 90 Day (TVPG) (R) (HD) Dr. Pimple I Am Jazz Say Yes Say YesTNT 61 61 61 61 28 55 61 61 51 Zombieland National Security (‘03) Arrow (HD) Bones NCIS: NO NCIS: NO

TRAV 69 69 69 69 260 66 260 260 170 Ghost (R) Ghost Satanic ritual site. Ghost (R) Ghost (R) Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Jokers Funniest Funniest Funniest FunniestTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Ray. Ray. Goldberg Goldberg Roseann Roseann Roseann RoseannUSA 34 34 34 34 22 52 35 35 50 Family Family Family Family SVU (HD) SVU (HD) Dateline Dateline DatelineWE 117 117 117 117 117 117 117 117 149 Love After Extreme Love After Love After Extreme Growing Up Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Escape (R) Married Married Married Married Mother Mother Elementary Camp Mtg. Beyond Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 A NBA Basketball (Live) Sports (N) Sports (N) Sports NFL Mtch NBA (Replay) (HD)ESPN2 30 30 30 30 6 59 30 30 74 Sports (N) Sports (N) UFC (HD) NBA Basketball (Taped) Sports (N) Sports

FS1 48 48 48 48 42 69 48 48 83 Speak for TMZ Sprt Fair Gme PBA Bowl Wom Bball (Replay) NFL Coll. FtblFSN 72 72 72 72 72 56 66 66 77 Wrld Poker NBA Basketball (Replay) (HD) Magic Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 Baseball Baseball To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 PGA (Replay) (HD) PGA (Replay) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Ninja (R) Ninja (R) Power. Power. Journey Journey Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 CNN Tonite 360° (R) 360° (R) CNN Tonite CNN Tonite News (N) News (N)FNC 64 64 64 64 48 71 64 64 118 News (N) Tucker (R) Hannity (R) Ingraham News (R) Hannity (R) Tucker (R)

MSNBC 83 83 83 83 185 40 82 82 103 11th Hour Maddow O’Donnell 11th Hour Hayes (R) Dateline DatelineSNN 6 6 6 11 - - - - - SNN Late Celebrity Paid Paid Paid Paid Paid Paid News News News News Weekend Weekend

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Joe Dirt (‘01) aac Dante Peak (‘97) Hunt for Red October (‘90) (:37) Daylight (‘96)HBO 302 302 302 302 302 302 302 302 400 Raider (:50) Ready Player One (‘18) (:15) Get Him Greek (‘10) (:05) Table 19 (‘17) D2 DucksHBO2 303 303 303 303 303 303 303 303 402 Sopranos Hangover (‘09) (R) He’s Just Not Into You (‘09) The Prestige (‘06) aaaa Making ofHBOS 304 304 304 304 304 304 304 304 404 Couples Retreat (‘09) aa GoodFellas Life of a mobster. Firewall (‘06) aac Girl RiverMAX 320 320 320 320 320 320 320 320 420 Furious Mr. Right (‘16) aac Wall Street aac A young trader. RoboCop (‘87) (R) Yesterday

MMAX 321 321 321 321 321 321 321 321 422 Jonah Hex (‘10) MacGruber (‘10) Veronica Mars Robin Hood (‘10) English hero.SHO 340 340 340 340 340 340 340 340 365 American Assassin aaa Escape: Part 7 (R) R. Donovan Inside NFL Blair Witch (‘99)TMC 350 350 350 350 350 350 350 350 385 (:05) Pork Pie (‘18) aaa The Punisher (‘04) aaa Bad Lieut. (‘92) (:40) I, Daniel (‘16)


37

JAN. 5 MORNING SATURDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - - ABC7 News at 6:00am

Sat ur day (N)ABC7 News at 7:00amSat ur day (N)

Good Morn ing Amer -ica (HD)

Count -down

Ocean (TVG) Dr. Scott(TVG)

Dr. Scott(TVG)

Rock (TVG) Va ca tion(HD)

ABCEF28 - - 17 - - - 17 17 11 ABC Ac tion News

Week end (N) (HD)ABC Ac tion NewsWeek end (N) (HD)

Good Morn ing Amer -ica (HD)

ABC Ac tion NewsWeek end (N) (HD)

Count -down

Ocean (TVG) Dr. Scott(TVG)

Dr. Scott(TVG)

ABCEF40 7 7 7 10 7 - - - 7 The Dr. Nandi Show (R)

(HD)BizKid (TVG) Outtakes Good Morn ing Amer -

ica (HD)Miss ing (N) Drag on fly

(HD)Big (TVG) (R) Dog (TVG) (R) An i mal (TVG) Brown (N)

(HD)CBSEF10 10 10 10 - - - 10 10 10 Paid Paid Hope Wild Tails of (TVG) CBS This Morn ing: Sat ur day Early week end

news and trends. (HD)Lucky (TVG) Vet (TVG) (HD) In no va tion

(HD)In spec tors(HD)

CBSEF11 213 213 - 5 5 5 213 - News at 6am Sat ur day

(N)CBS This Morn ing: Sat ur day Early week endnews and trends. (HD)

News at 9AM (N) In no va tion(HD)

In spec tors(HD)

Hope Wild Tails of (TVG)

NBCEF* 8 8 8 - 8 - 8 8 8 News Chan nel 8


To day Week end (N) (HD) Voy ager(TVG)

Earth: Viet -nam

Con sumer(R)

Nat u rally (R)

NBCEF20 - 232 - 2 2 2 - 232 - NBC2 News Sat ur day

To day (N) (HD)To day Week end (N) (HD) NBC2 News Sat ur day To day The lo cal, re -

gional and na tional news. (N) (HD)Earth: Viet -nam

Con sumer(R)

Nat u rally (R)

FOXEF13 13 13 13 - 13 - 13 13 13 FOX13’s Good Day (N)

(HD)FOX13’s Good DayTampa (N) (HD)

FOX13’s Good DayTampa (N) (HD)

FOX13’s Good Day (TVPG)(N) (HD)

Earth 2050(N)

Space (TVPG) Planet (TVPG) Tip-off (Live)

FOXEF36 - - - 4 4 4 - - - Paid Paid Ocean (HD) Ocean (HD) Out back

(HD)Rock (TVG) Rock (TVG) Jew els (TVG) Paid Paid Paid Tip-off (Live)

PBSEF# 3 17 3 - - - 3 3 3 Mr.Rog ers

(HD)Splash (TVG) MotorWk (N) Shop (TVG) (R) Wood-

wrightLeg acy (TVG) House (TVG) Ask (TVG) (N) An tiques Roadshow

Pic to rial map.Yan Can(N)

Lidia (TVG) (N)

PBSEF30 - 3 - 3 3 3 - - - Mr.Rog ers

(HD)Dan iel (TVY) WordGirl (R) Cu ri ous Kids: Around

and AroundCat (TVY) (R) Kratts (TVY)

(R)Squad (TVY)(R)

Mem ory Res cue with Dan iel Amen, M.D. Im -prov ing mem ory. (TVG) (R) (HD)

CWEF46 - - - 6 21 6 - - - Paid Travel (TVPG) News at 7:00AM Sat ur day (N) Paid Paid Paid Paid Ren o vate Paid

CWEF44 9 9 9 - - - 9 9 4 Paid Paid Wild life (TVG) Did I (TVG) Ready, Set Wel come

(HD)House (TVG) Heroes (TVG) Paid Paid Paid Paid

MYNEF38 11 11 11 - - - 11 11 14 News Chan nel 8


Ocean (HD) Ocean (HD) Out back(HD)

Rock (TVG) Rock (TVG) Jew els (TVG) Travel (TVPG) Paid

INDEF32 12 12 12 - 38 - 4 4 12 Paid Paid Paid Paid Best of

TampaPaid QB Min is -

triesPaid Paid Paid Paid Paid

IONEF66 2 2 2 13 26 - 438 438 17 Paid Paid Paid Paid Paid Paid Law & Or der: SVU: Sa -

vant (TV14)Law & Or der: SVU Mil i -tary se crets.

Law & Or der: SVU:Sven gali (TV14)

WCLFEF22 22 22 22 - - - 22 22 2 Fam ily (TVY7) Barn (TVG) Gos pel (TVG) Heath

CheckerYour LightKidz

ChickletClub

Won der(TVY7)

Superbook Fit ness 7th Street Rea gan (TVG) Rog ers (TVG)

WRXYEF49 - - - 22 44 10 - - - Turn ing (TVG) (N) Kids

AblazeHeathChecker

Your LightKidz

Superbook ChickletClub

Superbook Won der(TVY7)

Light Rosa-SaronWhat Is AMan

TLFEF50 23 23 23 - 95 - 23 23 5 Prog.

pagadoGonzález(HD)

Mer cury Prog.pagado

Planeta de niños (TVY)(N) (HD)

Atención, atenciónTerapia mu si cal.

Naturaleza humana (TVY)(N) (HD)

Prog.pagado

Prog.pagado

UNIVEF62 15 15 15 - - - 15 15 6 Prog.

pagadoProg.pagado

Prog.pagado

Prog.pagado

Contacto deportivo (N)(HD)

Vecinos (HD) Vecinos (HD) Mita y (HD) Mita y (HD) Prog.pagado

Prog.pagado

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Paid Paid Flipping (TVPG) Flipping (TVPG) Zombie (TVPG) Zombie (TVPG) Zombie (TVPG)

AMC 56 56 56 56 30 53 62 62 231 The Terror Stooges Rifleman Rifleman Rifleman Rifleman Rifleman Rifleman Angels & Demons (‘09, Thriller) aaaAPL 44 44 44 44 36 68 44 44 130 The Zoo (TVPG) The Zoo (TVPG) The Zoo (TVPG) The Zoo (TVPG) The Zoo (TVPG) Vet Life (TVPG)

BET 35 35 35 35 40 22 51 51 270 Showdown Faith Prince Prince Prince Prince Prince Prince Prince Prince Browns BrownsBRAVO 68 68 68 68 254 51 65 65 185 Watch Top Chef (TV14) Top Chef (TV14) Sale View Sale View Sale View Lake Front Lake Front Lake Front Tiny HouseCOM 66 66 66 66 15 27 52 52 190 Paid Paid ‘70s ‘70s ‘70s (:45) ‘70s (TV14) ‘70s ‘70s ‘70s ‘70s ‘70sDISC 40 40 40 40 25 43 43 43 120 Misfit Grg (TV14) Misfit Grg Da’ Bayou Misfit Grg Silver Misfit Grg (TV14) Misfit Grg (TV14) Misfit Grg (TV14)

E! 46 46 46 46 27 26 46 46 196 To Be Announced Info unavailable. To Be Announced Info unavailable. To Be Announced Info unavailable.EWTN 243 243 243 12 243 17 243 243 285 The Faith Saints vs. Michael The Holy Daily Mass (TVG) Devotion 4 Kids Feasts At Home Bob Penny The HolyFOOD 37 37 37 37 183 76 88 88 164 Paid Paid Guy Bite Brunch Barefoot Giada Trisha’s Trisha’s Pioneer Pioneer Kitchen (TVG) (N)

FREE 55 55 55 55 10 46 58 58 199 Paid Paid The Lego Movie (‘14) aaa World-saving quest. Paddington (‘14) aaa Bear in England. GooniesFX 51 51 51 51 58 49 34 34 53 Paid Paid Mother Mother Mother Mother When the Bough Breaks Woman’s obsession. Sicario

GSN 179 179 179 179 34 179 80 80 184 Paid Paid Paid Paid Paid Paid Newlywd Newlywd Newlywd Newlywd Caroline CarolineHALL 5 5 5 17 137 73 86 86 240 Christmas in Homestead (‘16, Holiday) A famous actress visits a small town. A Shoe Addict’s Christmas (‘18) (HD)

HGTV 41 41 41 41 53 42 258 258 165 Paid Paid Fixer Uppr (TVG) Fixer Uppr (TVG) Fixer Uppr (TVG) Fixer Uppr (TVG) Fixer Uppr (TVG)

HIST 81 81 81 81 33 65 126 126 128 Paid Paid Oak Island (R) Oak Island (R) The Curse of Oak Island Digging tools. (TVPG) (R) (HD)

HSN 24 24 24 24 51 19 16 16 151 HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD)

LIFE 36 36 36 36 52 41 36 36 140 Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid Married (TV14) (R)

OWN 58 58 58 58 47 67 56 56 145 Dr. Phil (TV14) Dr. Phil (TVPG) Dr. Phil (TVPG) Home Made (N) Dr. Phil (TV14) Dr. Phil (TV14)

PRMT 57 57 57 57 29 63 54 54 54 Paid Paid Paid Paid Paid Paid The Waterboy Anger management. Happy GilmoreQVC 14 14 14 9 14 13 12 12 150 Vionic - AM Style® with Leah Williams: Vionic® Variety of shoes. Saturday Morning Q®: Vionic®SYFY 67 67 67 67 253 64 55 55 180 Paid Paid Paid Paid Vice (‘15) Thomas Jane. Fantasy resort. Death Race 3: Inferno Desert race. (R)

TBS 59 59 59 59 32 62 59 59 52 Loves Ray. Loves Ray. Queens Queens Queens Star Wars: Episode IV - A New Hope (‘77) aaaa (:15) Empire (‘80)TCM 65 65 65 65 65 74 169 169 230 Made for Each Other (‘39, Drama) aac Goodbye Somewhere (‘33) Mandrake (:08) The Plot Thickens (‘36) Plane NutsTLC 45 45 45 45 57 72 45 45 139 Say Yes (TVPG) Say Yes (TVPG) Say Yes (TVG) Say Yes (TVPG) Say Yes (TVG) Say Yes (TVPG)

TNT 61 61 61 61 28 55 61 61 51 NCIS: NO (TV14) NCIS: NO (TV14) NCIS: NO: Krewe NCIS: NO (TVPG) NCIS: NO (TV14) Jumanji (‘95) aaaTRAV 69 69 69 69 260 66 260 260 170 Paid Paid Paradise: Stuffed Man v Food Man v Food Pig Out (TVG) (N) Zimmern Zimmern Bizarre BizarreTRUTV 63 63 63 63 50 30 60 60 183 Comedy Comedy Comedy Comedy Jokers Jokers Jokers Jokers Jokers Jokers I’m Sorry I’m SorryTVLND 62 62 62 62 31 54 57 57 241 Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann Roseann RoseannUSA 34 34 34 34 22 52 35 35 50 CSI Art thieves. Paid Paid Paid Paid Chrisley Chrisley Enemy of the State (‘98, Thriller) aaaWE 117 117 117 117 117 117 117 117 149 Paid Paid Paid Paid Paid Paid Paid Paid Order: CI (TV14) Minds: Normal

WGN 16 16 16 19 41 11 95 95 68 Paid Paid Paid Paid Paid Paid M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H

KIDS NEWS SPORTS SPECIALS MOVIESSATURDAY

38

SATURDAY

JAN. 5 MORNING SATURDAY


ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 NBA NFL Match Sports (HD) Sports (HD) Sports (HD) Sports (HD) Sports (HD)ESPN2 30 30 30 30 6 59 30 30 74 Sports (HD) NFL Live (HD) NFL Match Pro14 Rugby (Live) NFL Champ

FS1 48 48 48 48 42 69 48 48 83 (5:00) Coll. Ftbl (Replay) (HD) College Football: Michigan State vs Oregon NFL Tip-OffFSSUN 38 38 38 38 45 57 38 38 76 Paid Paid Waves Reel Fish TBA O’Neill Flats Fishing Report (HD) Seminole Access

FSN 72 72 72 72 72 56 66 66 77 NBA Basketball: Orlando vs Minnesota Ship Shape Georgia Access PBA Bowl: PBA Clash SeminoleGOLF 49 49 49 49 55 60 49 49 93 PGA (Replay) Morning Drive (N) (HD) PGA (Replay) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Premier League Match Premier League Match # Premiership Rugby (Live)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Phineas Phineas Milo DuckTales Big City Grav Falls Coop Coop Raven Raven Freaky FridayNICK 25 25 25 25 24 44 25 25 252 SpongeBobSpongeBobPAW PAW PAW PAW SpongeBobRise TMNT SpongeBobSpongeBobSpongeBobSpongeBobTOON 80 80 80 80 46 20 57 87 257 Titans Titans Bakugan Titans Titans Titans Dramarama Dramarama Titans Titans Titans Titans

SW

EN

CNBC 39 39 39 39 59 37 39 102 Options Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid PaidCNN 32 32 32 32 18 38 39 32 100 New Day (N) New Day (N) New Day (N) Smerconish News (N) (HD) CNN (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 Public (R) (HD) Washington Journal News discussion. (R) (HD) Washington This Week (R)FNC 64 64 64 64 48 71 64 64 118 FOX-Friend FOX-Friend FOX-Friend FOX-Friend Cavuto Live Finance news. (N)

MSNB 83 83 83 83 185 40 82 82 103 (5:00) Dateline MSNBC Business Up with David Gura (N) (HD) AM Joy Political comment. (N)

SNN 6 6 6 11 - - - - - Weekend Weekend Weekend Weekend Weekend Weekend HseCall Garden The Source Paid Weekend Weekend

CIS

UM

CMT 47 47 47 47 35 24 37 37 221 CMT Music Country music video. (TVPG) (N) Hot 20 Countdown Videos and news. (TVPG)MTV 33 33 33 33 23 48 33 33 210 Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Ridiculous Lindsay L. (R)

VH1 50 50 50 50 43 23 50 50 217 Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Cheaters Movie

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Day light (:34) The Other Guys (‘10) aaa Will Ferrell.Mis matched NY cops.

(:24) Moonrise King dom (‘12) Run -away love.

Day light (‘96, Drama) aac A tun nel col lapsetraps com mu ters.

HBO 302 302 302 302 302 302 302 302 400 (5:35) D2: The Mighty Ducks (‘94,Com edy)

(:25) Hop (‘11) Easter Bunny suf fersan in jury.

Ses ame (N) Esme &Roy

(:55) Ferdinand (‘17) aaa Takenfrom home. (PG)

Is land (‘08)

HBO2 303 303 303 303 303 303 303 303 402 The Blind Side (‘09) aaac A fam ily takes aboy into their home.

(:15) Ghosts of Girl friends Past (‘09) aac Ahaunted wom an izer.

The Post (‘18, Drama) Race to ex pose gov ern -ment cover-up.

HBOS 304 304 304 304 304 304 304 304 404 The First Grader (‘11, Drama) Oldman learns.

(:45) Vic to ria and Ab dul (‘17) Judi Dench. Un ex -pected friends.

(:40) Love Hap pens (‘09) Wid ower finds newlove but stirs past.

Won der

MAX 320 320 320 320 320 320 320 320 420 (:10) Sphere (‘98, Sci ence Fic tion) aac Strange un der seaob ject in ves ti gated. (HD)

(:25) An nie Hall (‘77) aaac Loveand neu ro ses.

Crazy Heart (‘10, Drama) Ag ing coun try art istmay re deem life.

MMAX 321 321 321 321 321 321 321 321 422 (:15) The Bourne Su prem acy (‘04) Bourne isframed for mur der.

(:05) The Jackal (‘97) aac A crim i nal is re -leased to hunt an other.

(:10) Con fi dence (‘03, Crime) Drifterin trou ble.

Grosse (‘97)

SHO 340 340 340 340 340 340 340 340 365 Days of Thun der (‘90) Rookie racer bal ancesca reer and love.

In side NFL: 2018 Week17

Shame less Frank awak -ens.

Shame less Frank’s newlife.

Shame less Syph i lisscare. (R)

TMC 350 350 350 350 350 350 350 350 385 I, Dan iel (R) First Sunday Church rob bing scamgoes awry.

(:10) Fran ces Ha (‘13) A womanwants more. (R)

(:45) Pa tri ots Day (‘17, Drama) aaa Man hunt for BostonMar a thon bomb ers. (R)


Across

1. Lincoln & Vigoda

5. Actress Samms

9. “Star __: Voyager”

10. Umpire’s cry

11. Emotional

12. “2 Broke __”

14. Fistful of cash

15. “Ace Ventura: __ Detective”; 1994 Jim Carrey film16. Heart or liver19. Wayne and Candy21. “Grey’s __”22. Actor Greene24. “__ in Toyland”27. Rower’s need28. Cath. or Episc.29. Drug addicts32. “Toy __”; blockbuster animated film34. “It is what __ __”35. New Zealand bird36. Store away37. Francis or Murray

Down1. On __ __; winning repeatedly2. Actor on “Single Parents” (2)3. Suffix for auction or command4. “Vanilla __”; 2001 Tom Cruise movie5. File drawer, perhaps6. Miss Piggy’s word for herself7. Series for Grant Shaud (2)8. Steve or Tim11. “__ and a Half Men”

13. Nov. 1 honorees

17. Actress __ B. Davis

18. Scottish denial

19. “The __”; 2001-02 Denis Leary

series

20. Tumor suffix

22. “__ Grant” (1977-82)

23. Desert refuge

25. “__, Indiana” (1991-92)

26. Devious

30. Animated film about a macaw

31. 90 degrees from ESE

32. Music from Jamaica

33. “__ Cup”; 1996 Kevin Costner

movie

TV CROSSWORD 2

solution

39

JAN. 5 AFTERNOON SATURDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - - Ma jor Crimes New po lice

cap tain.Ex tra (TVPG) (N) (HD)

C NFL Play offs: NFL Wild card - Teams TBA (Airdate and Time Sub ject to Change) (Live) (HD)

ABCEF28 - - 17 - - - 17 17 11 Rock (TVG) Va ca tion

(HD)Paid Paid To Be An nounced Info

un avail able.To Be An nounced Pro gram in for ma tion is un -avail able at this time.

Paid Paid

ABCEF40 7 7 7 10 7 - - - 7 De troit

Mus cleEn ginePower

TruckTech

XtremeC

NFL Play offs: NFL Wild card - Teams TBA (Airdate and Time Sub ject to Change) (Live) (HD)

CBSEF10 10 10 10 - - - 10 10 10 Bullriding (Taped) (HD) Col lege Bas ket ball: St. John’s Red Storm at Georgetown

Hoyas from Cap i tal One Arena (Live)TBA To Be An nounced Info

un avail able.To Be An nounced Infoun avail able.

CBSEF11 213 213 - 5 5 5 213 - Bullriding (Taped) (HD) Col lege Bas ket ball: St. John’s Red Storm at Georgetown

Hoyas from Cap i tal One Arena (Live)Travel (TVPG) Vet (TVG) (HD) Lucky (TVG) The Lis tener Magnus

Elphrenson.NBCEF* 8 8 8 - 8 - 8 8 8 Vets Savi.

(R)Cham pion(R) &

High School Foot ball: U.S. Army All-Amer i can Bowl (Live) (HD)F

PGA Tour Golf: Sen try Tour na ment ofCham pi ons: Third Round (Live) (HD)

NBCEF20 - 232 - 2 2 2 - 232 - Vets Savi.

(R)Cham pion(R) &

High School Foot ball: U.S. Army All-Amer i can Bowl (Live) (HD)F

PGA Tour Golf: Sen try Tour na ment ofCham pi ons: Third Round (Live) (HD)

FOXEF13 13 13 13 - 13 - 13 13 13 Col lege Bas ket ball: Mich i gan State Spar tans at

Ohio State Buck eyes (Live) A Col lege Bas ket ball: Villanova Wild cats atProv i dence Fri ars (Live) (HD)

King pin (‘96, Com edy) aaa Am pu tee bowlergrooms an Amish phenom.

FOXEF36 - - - 4 4 4 - - - Col lege Bas ket ball: Mich i gan State Spar tans at

Ohio State Buck eyes (Live) A Col lege Bas ket ball: Villanova Wild cats atProv i dence Fri ars (Live) (HD)

To Be An nounced Pro gram in for ma tion is un -avail able at this time.

PBSEF# 3 17 3 - - - 3 3 3 Meals (TVG) Cookoff (TVG)Milk (TVG) (N) Mar tha (TVG) Kitchen (TVG) Cook’s (TVG) Smoke (TVG) Now (TVG) NOVA: Be yond Pluto (TVG)

(R) (HD)Na ture: Fox Tales Redfoxes. (TVPG)

PBSEF30 - 3 - 3 3 3 - - - Brain Se crets with Dr. Mi chael Merznich Neu -

ro logic dis eases. (TVG) (R) (HD)Rick Steves’ Eu rope Travel Skills Host pro -vides tips for smart trav el ing. (TVG)

Eu rope (TVG) Brown (TVG) Re tire Safe & Se cure (TVG)(R) (HD)

CWEF46 - - - 6 21 6 - - - A

Col lege Bas ket ball: Syr a cuse Or ange atNo tre Dame Fight ing Irish (Live)

Ghost Town (‘08, Com edy) aaa A self-cen -tered den tist falls for widow. (PG-13)

Ninja: Ve gas Fi nals (Hour 2) (TVPG)

Ninja: Ve gas Fi nals (Hour 3) (TVPG)

CWEF44 9 9 9 - - - 9 9 4 To Be An nounced Pro gram in for ma tion is un avail able at this time. Com ics (R) Mike (TV14) Mike (TV14) Queens (HD) Queens (HD)

MYNEF38 11 11 11 - - - 11 11 14 Paid Paid Movie Paid Paid Bones Brennan is shot.

(TVPG) (HD)Heart land Ty’s pastthreat. (TVPG)

INDEF32 12 12 12 - 38 - 4 4 12 Cas tle High school mur -

der. (TVPG)Cas tle: Room 147 Strug -gling ac tor.

Le ver age Com puterpass word. (HD)

Le ver age News caster.(TVPG) (HD)

Date line In ves ti ga tivenews. (TV14)

Fam ily (TVPG) Fam ily (TVPG)

IONEF66 2 2 2 13 26 - 438 438 17 Law & Or der: SVU Se rial

rap ist. (HD)Law & Or der: SVU:Fight (TV14)

Law & Or der: SVU Com -puter love.

Law & Or der: SVU:Snitch (TV14)

Law & Or der: SVU:Street wise (HD)

Law & Or der: SVU: Sig -na ture (HD)

WCLFEF22 22 22 22 - - - 22 22 2 Bils-

bor oughTight Line News-

watchChris tian(TVG)

Life Out -reach

Je ru sa lem Bridges Jo sephPrince

Gaither Home com ing(TVG)

Chris tian Wor shipHour

WRXYEF49 - - - 22 44 10 - - - Contacto La hora Vive Mas Los

tiemposDr.Ladonna

La Bonne Bridges Tightline Game On Turn ing (TVG) (N) VisjonNorge

TLFEF50 23 23 23 - 95 - 23 23 5 Prog.

pagadoProg.pagado

Sin Rollo Temas deactualidad (N)

Cuentamelo Ya!… Al Fin(N) (HD)

(:55) Vecinos (:25) Vecinos (:55) Renta (:25) Renta (:55)Nosotros

(:25)Nosotros

UNIVEF62 15 15 15 - - - 15 15 6 Prog.

pagadoProg.pagado

Gran Ho tel (‘44, Comedia) aaa Cantinflas.Problemas en un ho tel. (NR) (HD)

Rambo (‘08, Acción) aaa Viaje aBurma, país en guerra.

12 años esclavo (‘13) Un hom bre li -bre es esclavizado. (R)

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD (TV14) (R) Live PD (TV14) (R) Live PD: Live PD - 10.14.17 An unedited view. (TV14) (R) Live PD (TV14) (R)

AMC 56 56 56 56 30 53 62 62 231 Angels (‘09) aaa Cast Away (‘00) aaac A man is stranded on a remote island. The Green Mile (‘99) A special convict.APL 44 44 44 44 36 68 44 44 130 Vet Life (TVPG) Vet Life (TVPG) Vet Life (TVPG) Crocodile (TVPG) Crocodile (TVPG) Crocodile (TVPG)

BET 35 35 35 35 40 22 51 51 270 black-ish black-ish black-ish black-ish Snakes on a Plane Snakes terrorize airline passengers. Get Rich or DieBRAVO 68 68 68 68 254 51 65 65 185 Tiny House (HD) Tiny House (HD) Tiny House (HD) Mil. Listing LA (TV14) (R) MovieCOM 66 66 66 66 15 27 52 52 190 ‘70s ‘70s ‘70s ‘70s ‘70s Office Office Office The Office (TV14) Hall Pass (‘11) aacDISC 40 40 40 40 25 43 43 43 120 Misfit Grg (TV14) Misfit Grg (TV14) Misfit Grg (TV14) Misfit Grg (TV14) Misfit Grg (TV14) Misfit Grg (TV14)

E! 46 46 46 46 27 26 46 46 196 To Be Announced Info unavailable. To Be Announced Info unavailable. To Be Announced Info unavailable.EWTN 243 243 243 12 243 17 243 243 285 Daily Mass (TVG) Catalog Bookmrk EWTN (TVG) (N) Holy Land (N) Called to (TVG) Catholic ConsumingFOOD 37 37 37 37 183 76 88 88 164 Trisha’s Kitchen Worst Bake (R) Worst Bake (R) Worst Bake (R) Worst Bake (R) Worst Bake (R)

FREE 55 55 55 55 10 46 58 58 199 The Goonies (‘85) Kids find treasure. (:15) A Bug’s Life (‘98) Ant fights thugs. (:20) Toy Story (‘95) Lost toy adventure.FX 51 51 51 51 58 49 34 34 53 (11:30) Sicario (‘15) Drug task force. (R) Mission: Impossible Ghost Protocol Team is disavowed. Impossible (‘15)

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab Cash Cab America FeudHALL 5 5 5 17 137 73 86 86 240 Christmas at Graceland Music flame. A Christmas Detour (‘15, Romance) Pride, Prejudice, and Mistletoe (‘18) aHGTV 41 41 41 41 53 42 258 258 165 Fixer Uppr (TVG) Fixer Uppr (TVG) Fixer Uppr (TVG) Prop Bro (TVG) Prop Bro (TVG) Prop Bro (TVG)

HIST 81 81 81 81 33 65 126 126 128 Oak Island (R) The Lost Pyramid Lost Giza pyramid. Book of Secrets: The Monuments National (‘04) aaaHSN 24 24 24 24 51 19 16 16 151 HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD) HSN (TVG) (HD)

LIFE 36 36 36 36 52 41 36 36 140 The Help (‘11, Drama) Unlikely friendship in a small town. Diary of a Mad Black Woman (‘05) Surviving (TV14)

OWN 58 58 58 58 47 67 56 56 145 Dr. Phil (TV14) Iyanla Fix (TV14) Iyanla Fix (TV14) Iyanla Fix (TV14) Iyanla Fix (TV14) Iyanla Fix (TV14)

PRMT 57 57 57 57 29 63 54 54 54 Gilmore (‘96) aaa Billy Madison (‘95) School once more. The Longest Yard Convicts play guards in football game.QVC 14 14 14 9 14 13 12 12 150 Saturday Morning Q®: Vionic® Comfort & support. (TVG) Vionic - LOGO (TVG) Clever (TVG)

SYFY 67 67 67 67 253 64 55 55 180 Death Race 2 (‘10) aa Deadly show. (R) Death Race (‘08) Prisoner road race. The Mechanic (‘11) Avenging murder.TBS 59 59 59 59 32 62 59 59 52 (11:15) The Empire Strikes Back (‘80) Star Wars: Episode VI: Return of the Jedi The last stand. Star Wars: VIITCM 65 65 65 65 65 74 169 169 230 The Spy in Black (‘39) aaa The Blue Gardenia (‘53) aaa (:15) The Longest Day (‘62, Action) aaa The D-day invasion.TLC 45 45 45 45 57 72 45 45 139 Say Yes (TVPG) Say Yes (TVPG) Say Yes (TVPG) Say Yes (TVPG) Say Yes (TVPG) Say Yes (TVPG)

TNT 61 61 61 61 28 55 61 61 51 Jumanji (‘95) aaa Charlie and the Chocolate Factory The Pacifier (‘05) aac Tough babysitter. Pete’s DragonTRAV 69 69 69 69 260 66 260 260 170 Ghost (TVPG) (R) Ghost (TVPG) (R) Ghost (TVPG) (R) Ghost (TVPG) (R) Ghost (TVPG) (R) Ghost (TVPG) (R)

TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Carbonar Carbonar Carbonar Carbonar Adam Ruin Adam Ruin Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Roseann Roseann Roseann Roseann Men Men Men Men Men Men Men MenUSA 34 34 34 34 22 52 35 35 50 Enemy (‘98) aaa The Game Plan Quarterback father. Jurassic Park III Grant finds lost boy Lost World (‘97)WE 117 117 117 117 117 117 117 117 149 Minds (TV14) (HD) Minds: Bloodline Minds (TV14) (HD) Minds (TV14) (HD) Minds (TV14) (HD) Minds (TV14) (HD)

WGN 16 16 16 19 41 11 95 95 68 M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H M*A*S*H


40

SATURDAY

JAN. 5 AFTERNOON SATURDAY


ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 C Countdown A College Bball: Teams TBA Top Rank Top Rank Top Rank ESPN2 30 30 30 30 6 59 30 30 74 C College Football: NCAA FCS Championship College Basketball (Live) (HD) A Bball (Live)

FS1 48 48 48 48 42 69 48 48 83 College Basketball (Live) (HD) College Basketball (Live) (HD) Magnify: Shot In The DarkFSSUN 38 38 38 38 45 57 38 38 76 Lightning Lightning Heat Heat Heat Heat Inside Rays LIVE! To Be Announced

FSN 72 72 72 72 72 56 66 66 77 College Basketball (Live) (HD) College Basketball (Live) (HD) Invesco Series QQQ: Newport GOLF 49 49 49 49 55 60 49 49 93 PGA (Replay) (HD) Pregame (HD) Feherty (HD) Feherty (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Mecum Pre Show A College Basketball (Live) Mecum ) College Hockey (Live)

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Freaky TBA TBA TBA TBA TBA TBA TBA TBA TBA TBA TBANICK 25 25 25 25 24 44 25 25 252 Ninja SpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobSpongeBobLoud Hse Loud Hse Loud HseTOON 80 80 80 80 46 20 57 87 257 Titans Titans We Bare We Bare Gumball Gumball Gumball Gumball Dramarama Dramarama Gumball Gumball

SW

EN

CNBC 39 39 39 39 59 37 39 102 Paid Paid Paid Paid Paid Paid Paid Paid Undr. Boss Undr. BossCNN 32 32 32 32 18 38 39 32 100 CNN (N) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD) CNN (N) (HD)CSPN 18 18 18 18 37 12 96 96 109 (10:00) Washington This Week Hearings, speeches and political events. (R) (HD)FNC 64 64 64 64 48 71 64 64 118 America’s News HQ (N) (HD) News HQ (N) Respected America’s News HQ (N) (HD)

MSNB 83 83 83 83 185 40 82 82 103 MSNBC Live with Alex Witt (N) MSNBC Live MSNBC Live Richard Lui (N) Politics (N)

SNN 6 6 6 11 - - - - - Paid Tennis/Koz News News Paid Paid News News Money Raceweek Paid SNN Eve

CIS

UM

CMT 47 47 47 47 35 24 37 37 221 Crossrds Movie Movie MovieMTV 33 33 33 33 23 48 33 33 210 The Parent Trap (‘98) aac Twins trick parents. Mean Girls aaa A-list girl clique. Lindsay L. (R)

VH1 50 50 50 50 43 23 50 50 217 Movie Movie Movie

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 (:57) The Hunt for Red Oc to ber (‘90, Ac tion) Sub turns rogue.

Joe Dirt (‘01) A jan i tor tries to findhis par ents.

(:49) The Other Guys (‘10) aaa Will Ferrell.Mis matched NY cops.

Day light

HBO 302 302 302 302 302 302 302 302 400 (11:45) Nim’s Is land (‘08) aac Au -thor helps girl.

Girl River (:20) Jus tice League (‘17, Ac tion) aaa Superheroes con -front global threat. (PG-13)

(:25) Ram page (‘18) aac Hugean i mals at tack.

HBO2 303 303 303 303 303 303 303 303 402 So pra nos So pra nos Pussy turnssnitch.

The So pra nos Jail re -lease.

The So pra nos New busi -ness.

So pra nos New tal ent ar -rives.

So pra nos The So pra nos A.J. re -bels.

HBOS 304 304 304 304 304 304 304 304 404 Won der Woman (‘17) Prin cess of the Am a zonsleads bat tle.

Hard Candy (‘06) Teen girl traps apedophile.

(:40) Fifty Shades Freed (‘18) ac New en e mies ap pear. (R) (HD)

El vis: Part 1

MAX 320 320 320 320 320 320 320 320 420 (:55) The A-Team (‘10) Sol diers are wrongly ac -cused of a crime.

Red Spar row (‘18) Rus sian se cret agent tar getsCIA mem ber.

(:20) The For est (‘16) Young woman searches for miss ing sis ter.

MMAX 321 321 321 321 321 321 321 321 422 Grosse Pointe Blank (‘97) Hit manat re union.

(:40) The Siege (‘98, Thriller) aac Ter ror ists at -tack New York. (R)

The 15:17 To Paris (‘18) aa Tour -ists in dan ger.

High Crimes Mil i tary mur -der.

SHO 340 340 340 340 340 340 340 340 365 Shame less Los ing ahome.

Shame less Home lessshel ter.

Shame less (TVMA) (R) (HD) Shame less A newschool. (R)

Shame less (TVMA) (R) (HD) Shame less Al co holic re -lapse.

TMC 350 350 350 350 350 350 350 350 385 The Pro fes sional (‘94, Thriller) Theprotégée.

Bridge to Terabithia (‘07) Two friends cre ate amag i cal land.

Far and Away (‘92, Drama) Tom Cruise. A young Irish manes capes to Amer ica.


Mingle All the Way6 p.m. on HALLThe founder of a dating

app joins her own creation

to prove its success to her

family, but when she meets

a busy professional just like

her, the two grow closer

after making an agreement

to stay together during the

holiday season. (HD)

The Jungle Book7 p.m. on TNTA young boy raised by a

family of wolves since

birth teams up with a

no-nonsense panther and

a carefree bear to escape

the threat of a fearsome

tiger, and along the way he

meets a multitude of jungle

creatures and learns many

life lessons. af (HD)

Clear and Present Danger7:36 p.m. on ENCA CIA agent who is pro-moted to Deputy Director to replace a dying admiral assures Congress that his agency will not perform covert operations in Colom-bia and then finds that his colleagues are doing exactly that while cutting deals with drug lords. (HD)

The Newton Boys8 p.m. on CINEDuring Prohibition Era, four brothers from the state of Texas decide to become traveling bank robbers by knocking over a series of in-stitutions from Louisiana to Canada without ever firing a fatal shot; based on a true story. (HD)

Winter Castle8 p.m. on HALLWhen a woman attends her sister’s destination wedding

at an ice hotel, she becomes attracted to the hotel’s am-biance and the groom’s best man, but when she learns that her crush has brought a date to the wedding, she must fend off her feelings. (HD)

Happy Gilmore8 p.m. on PARMTAn aspiring hockey player with a short temper be-comes an unlikely phenom-enon in the world of com-petitive golf after a chance occurrence leads him to discover that he is capable of driving the ball further than anyone in the world. ab (HD)

Jurassic Park8:05 p.m. on USAA billionaire invites a team of scientists to explore his island amusement park, which features living dino-saurs created using ancient DNA, but the trip turns

deadly when the park’s computer system goes down and allows the dino-saurs to escape. af (HD)

Molly’s Game9 p.m. on SHOWAn ex- Olympic-class skier operates the most elite high-stakes poker game in the world, catering to Hol-lywood celebrities, sports stars, and business leaders for over a decade prior her arrest by the FBI, with her attorney serving as her only ally. (HD)

Ghost Adventures9 p.m. on TRAVZak Bagans and the crew travel to Alton, Ill., which is considered by many to be one of the most haunt-ed places in America, where they investigate an Italianate-Victorian style mansion with a rich history and reports of dangerous paranormal activity. af (HD)

SATURDAYHIGHLIGHTS

41

JAN. 5 EVENING SATURDAY


TS

AC

DA

OR

B

ABCEF26 - - - 7 11 7 - - - C

(2:00) NFL Playoffs: NFL Wildcard -Teams TBA (Airdate and TimeSubject to Change) (Live) (HD)


The KidsEddie’s girl -friend.

The KidsParentingstyles.

Sin gle“Grease” pro -duc tion.

Sin gle Par entsA mu si cian.

The Alec Baldwin Show: Jerry Seinfeld Comic Jerry Seinfeld.(N)


(N)News (N) (HD) Re tire ment

TalkPaid The Kids (TVPG) The Kids (TVPG) Sin gle (TVPG) (R) Sin gle A mu si -

cian.The Alec Baldwin Show JerrySeinfeld. (N)

ABCEF40 7 7 7 10 7 - - - 7 C

(2:00) NFL Play (Live) (HD) News (N) (HD) The Kids (TVPG) The Kids (TVPG) Sin gle (TVPG) (R) Sin gle A mu si -cian.

The Alec Baldwin Show JerrySeinfeld. (N)

CBSEF10 10 10 10 - - - 10 10 10

10 News at6PM (N)

CBS Week end News (N)

Wheel of For -tune (TVG)

Jeop ardy! (TVG)(R) (HD)

To Be An nounced Pro -gram ming in for ma tion un -avail able.

To Be An nounced Pro -gram ming in for ma tion un -avail able.

48 Hours In-depth in ves ti ga -tive re ports. (TV14) (HD)

CBSEF11 213 213 - 5 5 5 213 - News at 6pm

(N)CBS Week end(N)

NCIS: New Or leans New ev i -dence. (TV14)



48 Hours In ves ti ga tive re port(TV14) (HD)

NBCEF* 8 8 8 - 8 - 8 8 8



Ex tra (TVPG) (N) (HD) Date line NBC In ves ti ga tive fea tures, break ing news cov er -age and newsmaker pro files. (HD)

Sat ur day Night Live Sketchcom edy. (TV14) (HD)


(N)Wheel (TVG) (HD) Jeop ardy! (TVG) Date line NBC In ves ti ga tive fea tures, break ing news cov er -

age and newsmaker pro files. (HD)Sat ur day Night Live Sketchcom edy. (HD)

FOXEF13 13 13 13 - 13 - 13 13 13

FOX 13 6:00 News (N) (HD) TMZ (TVPG) (N) (HD) 9-1-1: Buck, Ac tu ally Buck re -en ters the dat ing scene. (TV14)(R)

The Masked Singer Masked sing ers. (TVPG) (R)


FOXEF36 - - - 4 4 4 - - - (4:00) To Be An nounced Pro gram in for ma tion is un avail -

able at this time.9-1-1: Buck, Ac tu ally Dat ingscene. (TV14)

The Masked Singer Maskedsing ers. (R)


PBSEF# 3 17 3 - - - 3 3 3 PBS

NewsHour (N)Brown (TVG) (N) Welk: Broad way Mu si cals

(1971) (TVG)Keep (TVPG) Time: Re -

writesMidsomer(TVPG)

Midsomer Mur ders Sui cideques tioned. (R)

Mur der (TVPG)

PBSEF30 - 3 - 3 3 3 - - - Re tire Safe and Se cure with

Ed Slott (TVG)The Big Band Years Mu si cal style of the 1930’s and 40’s.(TVG) (R) (HD)

Mas ter piece: Downton Ab bey V Shoot ing party & theChrist mas hol i day. (TVPG) (R) (HD)

CWEF46 - - - 6 21 6 - - - Man:

Ping-PongNews (N) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Girls Dog es -

capes.Girls (TV14) (HD) Mike: Baby

BumpMike Homevisit.


CWEF44 9 9 9 - - - 9 9 4 black-ish (TVPG) black-ish (TVPG) Friends (TVPG) Girls Dog es -

capes.Ma jor Crimes New po lice cap -tain. (TV14)

Ma jor Crimes Jus tice and re -spect. (TV14)

Men: Pi lot (TVPG) Men (TVPG) (HD)

MYNEF38 11 11 11 - - - 11 11 14 En ter tain ment To night (N)

(HD)Feud (TVPG) (R) Feud (TVPG) (R) News Chan nel 8 News at

8pm (N)Bucs All Ac -cess

Ali & Don o -van

Wipeout Tramp-o-Mean.(TVPG) (HD)

INDEF32 12 12 12 - 38 - 4 4 12 Bur gers Bob’s

fall.Bur gers (TVPG) Bang (TVPG) (HD) Bang (TVPG) (HD) Mom (TV14) (HD) Mom (TV14) (HD) Man:

Ping-PongMan (TVPG) (HD) Chi cago P.D. Fitori mur der

case. (TV14)

IONEF66 2 2 2 13 26 - 438 438 17 Law & Or der: SVU Stu dent at -

tacked. (TV14)Law & Or der: SVU Sto len em -bryos. (TV14)

Law & Or der: SVU Be hindbars. (TV14) (HD)

Law & Or der: Spe cial Vic tims Unit: Closet

Law & Or der: SVU De -ranged en gi neer.

WCLFEF22 22 22 22 - - - 22 22 2 Turn ing (TVG) (N) Jeffress (TVG) The THREE Gaither Home com ing In spi ra -

tional mu sic.Leslie Hale Holy Scrip tures. Heal ing TouchChris tian Mu -

sic

WRXYEF49 - - - 22 44 10 - - - ORU Cha pel Ser vice Cha -

pel ser vice.Cel e bra tion Un der theSilverdome

Movie Tak ing theCity

Youth Church(N)

TLFEF50 23 23 23 - 95 - 23 23 5 (:55) Política Ya

(N)Noticiero Uni.(N)

(:55) Como dice el dichoRelato y reflexión.

(:55) Fútbol Liga MX (Directo) (HD) (:55) Fútbol Liga MX (Directo)(HD)

UNIVEF62 15 15 15 - - - 15 15 6 12 años esclavo (‘13) Hom bre

esclavizado.Dia man tes de Sangre (‘06, Drama) aaac Le o nardo DiCaprio. Dos hom bres buscanun dia mante raro en un país dividido por la guerra. (R)

Rambo (‘08) Viaje a Burma,país en guerra.

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD: Live PD - 01.26.18 A daily patrol. (R) Live PD (TV14) (N) Live PD: Live PD - 1.05.19 (TV14) (N) (HD)

AMC 56 56 56 56 30 53 62 62 231 (4:00) The Green Mile (‘99, Drama) aaaa Tom Hanks.A prison guard meets a spe cial con vict.

Colombiana (‘11, Ac tion) Zoe Saldana, Jordi Mollà. A beau ti ful, youngwoman seeks to avenge her par ents’ mur ders.

xXx (‘02, Ac -tion)

APL 44 44 44 44 36 68 44 44 130 Crocodile (TVPG) (R) Crocodile (TVPG) (R) The Steve Irwin Story Life of Steve Irwin. (R) Crikey! (TVPG) (N)

BET 35 35 35 35 40 22 51 51 270 (5:00) Get Rich or Die Tryin’ (‘05, Drama) aa 50 Cent.Drug-deal ing rap per re thinks his life.

Rush Hour (‘98, Ac tion) aaa Jackie Chan, Chris Tucker. A Hong Kong de tec tive andLAPD cop search for a dip lo mat’s kid napped daugh ter.

BRAVO 68 68 68 68 254 51 65 65 185 (4:30) Movie The Notebook (‘04) aaac A woman must choose between two men. The Notebook (‘04)

COM 66 66 66 66 15 27 52 52 190 (5:00) Hall Pass (‘11) aac Hus band al -lowed af fair may lure women. (R)

We’re the Mill ers (‘13, Com edy) aaa A drug dealer hires a fake fam ilyas a cover while ship ping mar i juana. (R) (HD)

The In ter view (‘14) aaa Ty -rant tar geted. (R)

DISC 40 40 40 40 25 43 43 43 120 Mis fit Ga rage Ve hi cles ren o -vated. (TV14)

Mis fit Ga rage Ve hi cles ren o -vated. (TV14)




E! 46 46 46 46 27 26 46 46 196 To Be Announced Info unavailable. To Be Announced Info unavailable. To Be Announced

EWTN 243 243 243 12 243 17 243 243 285 Our Faith Fulfilled Daily Mass (TVG) (R) Mary of Nazareth, Part 2 (TVPG) Rosary Dr. Ray (TVG) (R)

FOOD 37 37 37 37 183 76 88 88 164 Worst Cook (TVG) Worst Cook (TVG) Worst Cook (TVG) Worst Cook (TVG) Worst Cook (TVG)

FREE 55 55 55 55 10 46 58 58 199 (:20) Toy Story 2 (‘99, Com edy) aaac Buzz and the other toys set outto res cue Woody from a greedy toy col lec tor.

(:25) Toy Story 3 (‘10, Com edy) aaaa The toys are do nated to adaycare cen ter, but things get a lit tle too rough. (G)

FX 51 51 51 51 58 49 34 34 53 (5:00) Mis sion: Im pos si ble Rogue Na tion (‘15) aaacEthan’s team must stop at tack on IMF.

Pi rates of the Ca rib bean: The Curse of the Black Pearl (‘03) Two swash buck lers seek to res cue a woman ab duc ted by cursed pi rates.

GSN 179 179 179 179 34 179 80 80 184 Feud Feud Feud Feud Feud Feud Feud Feud Feud Feud

HALL 5 5 5 17 137 73 86 86 240 Min gle All the Way (‘18) ac A dat ing-app founder joinsher own cre ation to prove its suc cess.

Win ter Cas tle (‘19, Ro mance) A brides maid con nects withthe best man. (NR) (HD)

Love on Ice (‘17) A skater’scome back. (HD)

HGTV 41 41 41 41 53 42 258 258 165 Prop Bro (TVG) (R) Prop Bro (TVG) (R) Love It (TVG) (R) (HD) Love It (TVG) (R) (HD) Say Yes Hunters

HIST 81 81 81 81 33 65 126 126 128 (5:00) National Treasure (‘04) Secret history. Vanished (N) Alcatraz (TVPG) (R)



42

SATURDAY

JAN. 5 EVENING SATURDAY


EL

BA

CLIFE 36 36 36 36 52 41 36 36 140 Sur viv ing R. Kelly (TV14) (R)

(HD)Sur viv ing R. Kelly (TV14) (R)(HD)




OWN 58 58 58 58 47 67 56 56 145 Iyanla Fix (TV14) (R) Iyanla Fix (TV14) (R) Iyanla Fix (TV14) (R) Iyanla Fix (TV14) (R) Iyanla Fix (TV14) (R)

PRMT 57 57 57 57 29 63 54 54 54 The Waterboy A sim ple-minded waterboy be comes a foot -ball star with his unique abil ity.

Happy Gilmore (‘96) A hockey player turns golfer andmakes the sport into a me dia cir cus.

Billy Mad i son (‘95) aacSchool once more.

SYFY 67 67 67 67 253 64 55 55 180 (:57) Fast Five (‘11, Ac tion) Vin Die sel. For mer cop and ex-con team up on the wrong side of the law for one last job.

San Andreas (‘15, Ac tion) Dwayne John son. A fa ther tries to res cue hisdaugh ter af ter a dev as tat ing earth quake hits.

TBS 59 59 59 59 32 62 59 59 52 (5:00) Star Wars: The Force Awak ens (‘15) aaac Riseof a new re gime threat ens gal axy.

Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang (TVPG) (HD) Bang Shel donlies.

Bang (TV14) (HD)

TCM 65 65 65 65 65 74 169 169 230 Lon gest Day(‘62)

The Shoot ing (‘67) aac A bounty huntermeets a venge ful woman. (G)

Gun fight at the O.K. Cor ral (‘57, West ern) aaa A law -man takes on trou ble mak ers. (NR) (HD)

(:15) Gun fight at Co man cheCreek (‘64) ac

TLC 45 45 45 45 57 72 45 45 139 Say Yes (TV14) (R) Say Yes (TV14) (N) Say Yes to the Dress: Hell Yes to the Dress Say Yes (TVPG) (R)

TNT 61 61 61 61 28 55 61 61 51 (5:00) Pete’s Dragon (‘16) Boyand dragon.

The Jun gle Book (‘16, Ad ven ture) aaa Neel Sethi. Boy must es cape fear some ti ger. (PG)

(:15) The Wiz ard of Oz (‘39, Fan tasy) aaac Judy Gar -land. Trans ported to a mag i cal land. (NR)

TRAV 69 69 69 69 260 66 260 260 170 Ghost Ghost town. (R) Ghost (TVPG) (R) Ghost Ghost hunting. Ghost Alton, Illinois. Ghost (TVPG) (R)TRUTV 63 63 63 63 50 30 60 60 183 Jokers Jokers Jokers Carbonar Jokers Jokers Jokers Jokers Jokers JokersTVLND 62 62 62 62 31 54 57 57 241 Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD) Men (HD)

USA 34 34 34 34 22 52 35 35 50 (5:04) The Lost World: Ju ras sic Park (‘97) aaa Ex perts study di no saurs on an is land. (HD)

(:05) Ju ras sic Park (‘93, Sci ence Fic tion) aaac Sam Neill, Laura Dern. A bil lion airein vites sci en tists to tour a park fea tur ing liv ing dinosaurs.

WE 117 117 117 117 117 117 117 117 149 Crim i nal Minds Killer ends hi a -tus. (TV14)

Crim i nal Minds Se rial ar son ist.(TV14) (HD)

Crim i nal Minds Spring breakkiller. (TV14)

Crim i nal Minds Miss ing boy.(TV14) (HD)

Crim i nal Minds Killer’s vid eo -tape. (TV14)

WGN 16 16 16 19 41 11 95 95 68 Blue Bloods: New Rules Ap -par ent gang hit.

Blue Bloods One Rea gan isshot. (TV14)

Blue Bloods Eddie faces fa -ther. (TV14) (HD)

Blue Bloods Om i nous mes -sage. (TV14)

Blue Bloods Re porter tar -geted. (TV14) (HD)

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Top Rank Box ing (Taped) Box ing (Re play) SportsCenter(HD) A

College Basketball: Teams TBA (Live) (HD) SportsCenter (N) (HD)

ESPN2 30 30 30 30 6 59 30 30 74 Col lege Bas ket ball: Kan sas vs Iowa State A

College Basketball: South Carolina Gamecocks atFlorida Gators (Live) (HD) A

College Basketball: West Virginia Mountaineers atTexas Longhorns (Live) (HD)

FS1 48 48 48 48 42 69 48 48 83 (4:00) Mag nify: Shot In TheDark (Re play)

PBC Col lec tion: Wilder vs.Arreola

PBC Col lec tion: Ramirez vs. Bone (Taped) PBC Fight Night (Re play)

FSN 72 72 72 72 72 56 66 66 77 Pan thers (N)(HD)

Pan thers (Live))

NHL Hcky: Columbus Blue Jackets at Florida Panthers from BB&TCenter (Live) (HD)

Pan thers (Live) Pan thers (HD) Pan thers (HD)

FSSUN 38 38 38 38 45 57 38 38 76 To Be An nounced Info un -avail able.

Rays LIVE! Base ball (HD) Base ball (HD) Spot light (HD) Fo cused (HD) Power (HD) Reel An i mals(HD)

Sil ver (TVG) (HD)

GOLF 49 49 49 49 55 60 49 49 93 F PGA Tour Golf: Sentry Tournament of Champions:Third Round (Live) (HD)

Golf Cen tral (N) (HD) PGA Tour Golf: Sen try Tour na ment of Cham pi ons: ThirdRound (Re play) (HD)

NBCSN 71 71 71 71 54 61 42 42 90 Col lege Bas ket ball: Duquesne Dukes at Davidson Wild -cats from Belk Arena

IBSF (Taped) Mon ster JAM (N) (HD)S

Monster EnergySupercross: Anaheim

SDI

K

DISN 136 136 136 136 99 45 136 136 250 Movie Movie Coop & Cam Coop & CamNICK 25 25 25 25 24 44 25 25 252 Loud House Loud House Loud House Loud House Danger Danger SpongeBob Friends Friends FriendsTOON 80 80 80 80 46 20 57 87 257 Gumball Gumball Island Island DBZ Kai Dragon Ballmastrz Rick Morty Fam Guy Fam Guy

SW

EN

CNBC 39 39 39 39 59 37 39 102 Undr. Boss (TVPG) Undr. Boss (TVPG) Undr. Boss (TVPG) Undr. Boss (TV14) Undr. Boss (TV14)CNN 32 32 32 32 18 38 39 32 100 Cupp Unfiltered (N) CNN Newsroom (N) CNN Newsroom (N) Love, Gilda (‘18, Profile) aaa Gilda Radner.CSPN 18 18 18 18 37 12 96 96 109 Washington Commun. Washington This Week Political events. (R) Public Affairs Events Political events. (R)FNC 64 64 64 64 48 71 64 64 118 Fox Report (N) (HD) Life, Liberty (R) (HD) Watters’ World (N) Justice (N) (HD) Greg Gutfeld (N) (HD)

MSNB 83 83 83 83 185 40 82 82 103 Deadline: White (R) Hardball (R) (HD) Chris Hayes (TVPG) Rachel Maddow (R) Last Word (R) (HD)SNN 6 6 6 11 - - - - - SNN Eve Eve @ 6:30 Aging G Celebrity Weekend Weekend Weekend Weekend Weekend Weekend

CIS

UM

CMTV 47 47 47 47 35 24 37 37 221 (5:30) Movie Movie Movie

MTV 33 33 33 33 23 48 33 33 210 The Par ent Trap (‘98, Com edy) aac Lindsay Lohan, Den nis Quaid. Twin girls meetfor the first time and hatch a plan to re unite their par ents.

Mean Girls (‘04) aaa A high-school girl makes a hit with the A-list girl clique, The Plas tics.

VH1 50 50 50 50 43 23 50 50 217 (5:30) Movie Movie Movie

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350(5:39) Daylight (‘96, Drama) aac A safetyexpert looks for a way to save tunnelexplosion victims. (HD)

(:36) Clear and Present Danger (‘94, Action) aaa Harrison Ford,Willem Dafoe. A CIA agent finds his colleagues are cutting deals with drug lords in Colombia. (PG-13) (HD)

Black Sails: XIII. Eleanorwitnesses pain from the pastreturning.

HBO 302 302 302 302 302 302 302 302 400(:15) Broken Lizard’s Super Troopers (‘02, Comedy)aaa State troopers must put their shenanigans on holdto save their post. (R) (HD)

Super Troopers 2 (‘18) aaa Formerofficers attempt to redeem themselves byhelping Canadian town.

(:40) Pacific Rim: Uprising (‘18) aacJohn Boyega. Jaeger pilots assembled todefeat Kaiju. (PG-13)

HBO2 303 303 303 303 303 303 303 303 402The Sopranos: Full LeatherJacket Carmela gets advice.(TVMA)

(:03) The Sopranos: FromWhere to Eternity Paulie seespsychic.

The Sopranos: Bust-OutCarmela hires Scatino’sbrother-in-law.

The Sopranos: House ArrestTony tries legitimate business.(HD)

The Sopranos Richie’sdefiance. (TVMA) (HD)

HBOS 304 304 304 304 304 304 304 304 404(5:30) Elvis Presley: TheSearcher: Part 1 A rise to fame. (TVPG)

(:20) Elvis Presley: The Searcher: Part 2 A return homefrom the military along with a new music scene challengesElvis. (TVPG) (HD)

Wonder Woman (‘17, Action) aaac Gal Gadot, ChrisPine. Princess of the Amazons leaves secluded island tohelp end a global war. (HD)

MAX 320 320 320 320 320 320 320 320 420(:55) Alien: Covenant (‘17, Thriller) aaa MichaelFassbender. Colony spaceship encounters threat whileexploring unknown planet. (R) (HD)

The Newton Boys (‘98, Drama) aac MatthewMcConaughey. During Prohibition, four Texas brothersbecome traveling bank robbers. (HD)

(:05) A Time to Kill (‘96) aaaAttorney represents a vengefulfather.

MMAX 321 321 321 321 321 321 321 321 422(5:15) High Crimes (‘02)Attorney’s husband accused ofmurder.

(:15) Unforgettable (‘17, Thriller) aa Rosario Dawson.Ex-wife’s jealousy takes pathological turn and threatenscouple’s new life. (R) (HD)

The Devil Wears Prada (‘06) A youngwoman becomes an assistant to ademanding fashion editor.

WaitressSeeking newlife.

SHO 340 340 340 340 340 340 340 340 365Shameless: Ride or Die Fionaconsiders selling thelaundromat.

Shameless: Happily Ever AfterSobriety control. (TVMA) (R) (HD)

Shameless: Requiem for a Slut Frank plans a new scheme. (R)

Molly’s Game (‘17, Drama) aaa Idris Elba, JessicaChastain. Former world-class skier operates an elite pokergame for over a decade. (R)

TMC 350 350 350 350 350 350 350 350 385Pirates of the Caribbean: At World’s End (‘07) aaa A plucky band of buccaneerscalls for a pirate alliance to battle a shipping magnate who, aided by a cursed crew, islooking to rid the world of their kind. (HD)

Friday the 13th A vengeful manifestationstalks the grounds of a recently reopenedsummer camp. (R)

Friday the13th, Part II(‘81)


43

JAN. 5 LATE NIGHT SATURDAY


TS

AC

DA

OR

B

ABC EF26 - - - 7 11 7 - - - News Wipeout Maj Crimes Rizzoli Rizzoli ET (N) (HD) Hollywd Paid JeskeABC EF28 - - 17 - - - 17 17 11 News Inside Brown Paid Taste See Paid Paid Paid Paid Paid Paid Paid Minute MinuteABC EF40 7 7 7 10 7 - - - 7 News Fish Frontiers Sportsmn Given Outdoor Outdoors. MantrackrCars.TV Raceline Athlte Kickin’ It CoffeeCBS EF10 10 10 10 - - - 10 10 10 10 News Maggi Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid Paid PaidCBS EF11 213 213 - 5 5 5 213 - News11 Madam Sec. Castle Listener Saving Hp Hmown HseSmart Renovate PaidNBC EF* 8 8 8 - 8 - 8 8 8 News SNL (TV14) (HD) Yr Move Paid 1st Lk NYC NYC Paid Wild Paid Paid PaidNBC EF20 - 232 - 2 2 2 - 232 - News SNL (TV14) (HD) Yr Move Persn Int. Elementary Bones House McKenzie MatterFOX EF13 13 13 13 - 13 - 13 13 13 11 News Hell Kit. TMZ (N) Paid Paid Paid Paid Paid Paid Paid Paid MatterFOX EF36 - - - 4 4 4 - - - News Hell Kit. Bucs All Ali Paid Paid Paid Paid Paid Paid Paid Paid PaidPBS EF# 3 17 3 - - - 3 3 3 Murder Austn City Voyager NOVA (R) Nature (R) Symphny Perform (TVG) Wash. WkFiringPBS EF30 - 3 - 3 3 3 - - - Retire Safe (TVG) (R) NOVA (R) Nature (R) Symphny Perform (TVG) Wash. WkFiringCW EF46 - - - 6 21 6 - - - Girls Mother About Kevin (‘12) aaa (R) Mike Mike Kickin’ It Murdoch Dragonfly PaidCW EF44 9 9 9 - - - 9 9 4 Girls Friends Rules Rules Latin Latino MantrackrComedy.TV Family Paid Paid Paid Paid

MYN EF38 11 11 11 - - - 11 11 14 Honor Ring Sheriffs Sheriffs TBA TBA Paid Paid Hungry? Paid House FilesIND EF32 12 12 12 - 38 - 4 4 12 Fam Guy Fam Guy Jokers Jokers Dateline Cheaters Paid Paid Paid Paid Paid PaidION EF66 2 2 2 13 26 - 438 438 17 SVU (HD) SVU: Cold SVU (HD) SVU (HD) Paid Paid Inspiration (TVPG)

WCLF EF22 22 22 22 - - - 22 22 2 CTNSpec Passion R. Fields Gospel Christ Generatn Change TV One MX-TV CTNSpec Worship GaitherWRXY EF49 - - - 22 44 10 - - - Christ Passion Retro Turning Christ Kolenda Passion Movie GaithersTLF EF50 23 23 23 - 95 - 23 23 5 Liga MX María Noticiero Doble sen Como dice Deportivo Dr. Juan María NoticieroUNIV EF62 15 15 15 - - - 15 15 6 Rambo 12 años esclavo (‘13, Drama) Cinco de Mayo (‘13) aa Pagado Pagado Veredicto

EL

BA

C

A&E 26 26 26 26 39 50 26 26 181 Live PD (N) Live PD: Live PD - 1.05.19 (TV14) (R) Live PD (R) Paid Paid Paid PaidAMC 56 56 56 56 30 53 62 62 231 xXx (‘02) Outlaw secret agent. xXx: State of the Union (‘05) Walking Tall (‘04) M*A*S*HAPL 44 44 44 44 36 68 44 44 130 Crikey! (N) Steve Irwin (TVPG) (R) Crikey!: The Big Move Crocodile CrocodileBET 35 35 35 35 40 22 51 51 270 Rush Hour 3 (‘07) aac Triad in Paris. Martin Martin Martin Martin Uncommon Uncommon

BRAV 68 68 68 68 254 51 65 65 185 The Notebook (‘04) aaac Dirty John Dirty John Dirty John Paid Paid Paid PaidCOM 66 66 66 66 15 27 52 52 190 Interview (‘14) aaa S. Park S. Park S. Park S. Park S. Park S. Park S. Park S. Park Key Peele Paid PaidDISC 40 40 40 40 25 43 43 43 120 Misfit Grg Misfit Grg Misfit Grg Misfit Grg Shipwreck Shipwreck Dead. Ctch

E! 46 46 46 46 27 26 46 46 196 TBA To Be Announced To Be Announced To Be AnnouncedEWTN 243 243 243 12 243 17 243 243 285 Web Faith Voices in At Home Grand. Icons Catholic EWTN (R) Epiphany of the Lord (N)FOOD 37 37 37 37 183 76 88 88 164 Worst Cook Worst Cook Worst Cook Worst Cook Worst Cook Paid Paid Paid PaidFREE 55 55 55 55 10 46 58 58 199 Shrek A princess’ secret. grown-ishgrown-ishPaid Paid Paid Paid Paid Paid Paid LevittFX 51 51 51 51 58 49 34 34 53 When the Bough Breaks (‘16) Baskets Baskets Baskets SexDrugs SexDrugs SexDrugs Presents Paid Paid

GSN 179 179 179 179 34 179 80 80 184 Cash Cab Cash Cab Feud Feud Baggage Baggage Baggage Baggage Emogen. Decision Paid Paid Paid PaidHALL 5 5 5 17 137 73 86 86 240 Love (‘17) Love on the Slopes Royally Ever After (‘18) Love’s ComplicatedHGTV 41 41 41 41 53 42 258 258 165 Renovation Love It (R) Say Yes Hunters Renovation Love It (R) Paid Paid Paid PaidHIST 81 81 81 81 33 65 126 126 128 Alcatraz (R) (:03) Vanished (R) Alcatraz Escape (TVPG) Paid Paid Paid PaidLIFE 36 36 36 36 52 41 36 36 140 Surviving Surviving Surviving Surviving Surviving Paid Paid Paid PaidOWN 58 58 58 58 47 67 56 56 145 Iyanla Fix Iyanla Fix Iyanla Fix Iyanla Fix Iyanla Fix Home Made Home MadePRMT 57 57 57 57 29 63 54 54 54 Madison The Longest Yard (‘05, Comedy) aac Men Men Paid Paid Paid PaidSYFY 67 67 67 67 253 64 55 55 180 Futurama Futurama Futurama Futurama Futurama Futurama Death Race 2 (‘10) aa (R) Death Race 3: InfernoTBS 59 59 59 59 32 62 59 59 52 Frontal Star Wars: The Force Awakens (‘15) Girls Girls Blades of Glory (‘07) aac New GirlTCM 65 65 65 65 65 74 169 169 230 Gunfight His Kind of Woman aaa (:15) Modern Times (‘36) An Ideal Husband (‘48)TLC 45 45 45 45 57 72 45 45 139 Say Yes Say Yes (TVPG) (R) (HD) Say Yes Say Yes Atlanta Atlanta Atlanta AtlantaTNT 61 61 61 61 28 55 61 61 51 Wizard OzChocolate Factory (‘05) aaa Castle NCIS: NO NCIS: NO NCIS: NO

TRAV 69 69 69 69 260 66 260 260 170 Ghost (R) Ghost (R) Ghost (R) Ghost (R) Ghost (R) Paid Paid Paid PaidTRUTV 63 63 63 63 50 30 60 60 183 Adam Adam Jokers Jokers Jokers Jokers Comedy Comedy Comedy Comedy Funniest Funniest Funniest FunniestTVLND 62 62 62 62 31 54 57 57 241 Queens Queens Queens Queens Men Men Men Men Christine Christine Christine Christine Christine ChristineUSA 34 34 34 34 22 52 35 35 50 Family Family Family Family Chicago PD Chicago PD Chicago PD Chicago PD Chicago PDWE 117 117 117 117 117 117 117 117 149 Minds (HD) Minds (HD) CSI Miami CSI Miami CSI Miami Growing Up Paid Paid

WGN 16 16 16 19 41 11 95 95 68 Live Free or Die Hard (‘07, Thriller) Bones Bones Camp Mtg. Paid Paid

ST

RO

PS

ESPN 29 29 29 29 12 58 29 29 70 Sports (N) NFL Prime. Sports (N) Sports (N) NFL Prime. Sports NFL Prime.ESPN2 30 30 30 30 6 59 30 30 74 College Bball (Live) (HD) Basketbll UFC UFC (HD) Sports (N) UFC (HD) Sports

FS1 48 48 48 48 42 69 48 48 83 PBC Fight College Bball (Taped) College Bball (Taped) College Bball (Replay)FSN 72 72 72 72 72 56 66 66 77 Wrld Poker NHL Hcky (Replay) (HD) Panthers Paid Paid Paid Paid Paid Paid

FSSUN 38 38 38 38 45 57 38 38 76 O’Neill Waves To Be Announced Paid Paid Paid Paid Paid Paid Paid PaidGOLF 49 49 49 49 55 60 49 49 93 (9:00) PGA (Replay) (HD) PGA (Replay) (HD) PGA (HD)

NBCSN 71 71 71 71 54 61 42 42 90 S Supercross: Anaheim Monster Mecum (R) Paid Paid Paid Paid Paid Paid

SW

EN

CNN 32 32 32 32 18 38 39 32 100 Comedy Love, Gilda (‘18, Profile) Comedy Comedy CNN (N) CNN (N)FNC 64 64 64 64 48 71 64 64 118 Watters’ Justice (R) Gutfeld (R) Watters’ Justice (R) Gutfeld (R) Watters’

MSNBC 83 83 83 83 185 40 82 82 103 11th Hour Ari Melber Dateline Dateline (TV14) (HD) Dateline DatelineSNN 6 6 6 11 - - - - - Weekend Weekend Paid Paid Paid Paid Paid Paid Weekend Weekend Weekend Weekend Weekend Weekend

MUI

ME

RP

ENC 150 150 150 150 150 150 150 150 350 Hunt for Red Oct. (‘90) Escape Alcatraz (‘79) (:11) Urban Cowboy (‘80) aac GridironHBO 302 302 302 302 302 302 302 302 400 Pac Rim 2Cop Out Buddy cops. (R) Troopers 2 (‘18) (:05) The Beach (‘00) aaa MummyHBO2 303 303 303 303 303 303 303 303 402 Sopranos Season of Witch Bill Maher (:42) Strange Days (‘95) aaa (R) WolvesHBOS 304 304 304 304 304 304 304 304 404 Wonder Fifty Shades (‘18) (:15) Name of Father (‘94) aaac Funny People (‘09, Comedy)MAX 320 320 320 320 320 320 320 320 420 Time to Kill (‘96) Beguiled (‘17) aaa (:10) 12 Strong (‘18) aaa (:20) Hellraiser II (‘89) (R)

MMAX 321 321 321 321 321 321 321 321 422 Waitress (‘07) aaa It’s Complicated (‘09) The Hustler (‘61) Game of pool. Arachno.SHO 340 340 340 340 340 340 340 340 365 Molly’s Escape: Part 7 (R) R. Donovan (R) (:45) Snatch (‘00, Crime) Baby Driver (‘17)TMC 350 350 350 350 350 350 350 350 385 Fri 13th 2 Friday 13th (‘80) Fri 13th 2 (‘81) aa Life During War (‘10) (R) Frances Ha


44

AAdam aaa (09, Drama) Hugh Dancy. Man meets his beauti-ful new neighbor. (1:45) ‘PG-13’ (AL, MT, SC) (HD) HBO2 Thu. 8:20 a.m. HBO3 Tue. 5:05 a.m.

The Alamo aaa (60, West-ern) John Wayne. Freedom fighters protect a mis-sion. (2:44) ‘NR’ (HD) ENCORE Sun. 10:00 a.m.

Alien: Covenant aaa (17, Thriller) Michael Fassbend-er. Spaceship investigates signal. (2:05) ‘R’ (AC, AL, GV, N) (HD) CINE Wed. 10:40 a.m., Sat. 5:55 p.m.

American Assassin aaa (17, Action) Dylan O’Brien. CIA agents probe random terror attacks. (1:55) ‘R’ (AC, AL, BN, V) (HD) SHOW Tue. 12:35 a.m., Fri. 11:00 p.m.

American Made aaa (17, Crime) Tom Cruise. Ex-pi-lot works for CIA, cartel & DEA. (1:55) ‘R’ (AL, N, SC) (HD) HBO Mon. 12:15 a.m.

The American President aaa (95, Romance) Michael Douglas. The U.S. president ro-mances a lobbyist. (1:55) ‘PG-13’ (AL) (HD) HBO3 Wed. 6:15 a.m.

Anchorman: The Legend of Ron Burgundy aaa (04, Comedy) Will Ferrell. Sexist anchor gets female partner. (1:35) ‘PG-13’ (AH, AL, MV) (HD) HBO Tue. 1:10 p.m. HBO2 Sun. 8:30 a.m.

Angels & Demons aaa (09, Thriller) Tom Hanks. Experts probe a historical mys-tery. (3:00) ‘PG-13’ (MT, V) (HD) AMC Sat. 1:00 a.m., 10:00 a.m.

Annabelle: Creation aaa (17, Horror) Stephanie Sigman. Demonic doll terrorizes nun & girls. (1:55) ‘R’ (AC, GV) (HD) HBO2 Thu. 10:30 p.m.

Annie Hall aaac (77, Com-edy) Woody Allen. A neu-rotic writer falls for a sing-er. (1:35) ‘PG’ (HD) CINE Sat. 8:25 a.m.

Another Thin Man aaa (39, Mystery) William Powell. A munitions manufacturer is murdered. (2:00) ‘NR’ TCM Mon. 12:30 p.m.

Arsène Lupin aaa (32, Mystery) John Barrymore. A charming and very daring thief. (1:30) ‘NR’ TCM Wed. 7:45 a.m.

The A-Team aaa (10, Ac-tion) Liam Neeson. Soldiers are wrongly accused of a crime. (2:00) ‘PG-13’ (AC, AL, V) (HD) CINE Wed. 12:45 p.m., Sat. 11:55 a.m.

Atomic Blonde aaa (17, Action) Charlize Theron. Brit superspy hunts for vital dossier. (1:55) ‘R’ (AC, AL, GV, N) (HD) CINE Mon. 8:00 p.m. CINE2 Fri. 5:00 p.m.

MOVIES

T Tree ExpertA Adult Care S Sewing

Sun TV Times and Classifi ed Readers Find

in The Sun TV Times Business & Service Directory

Make Your Business part of the nation’s

largest Classifi ed Marketplace for as

little as $14 per week*

Call 866.463.1638 or email your ad to

classifi [email protected]

Call 866.463.1638 or email your ad to

classifi [email protected]

CHARLOTTE SEWING STUDIO

Sewing Machine Sales • Classes• Fabric • Notions

On site, One Hour ServiceHusquvarna, Viking

& Bernina Dealer

(941) 235-35551109 Tamiami Trail,

Port Charlotte 33953

45

August Rush aaac (07, Drama) Freddie Highmore. Couple searches for long-lost son. (2:30) ‘PG’ (AL, MT, MV) (HD) LIFE Tue. 8:00 a.m.

Austin Powers: Internation-al Man of Mystery aaa (97, Comedy) Mike Myers. A 1960s spy battles evil in the ‘90s. (1:45) ‘PG-13’ (AC, AH, N) (HD) TNT Mon. 11:00 a.m.

Avatar aaac (09, Science Fic-tion) Sam Worthington. Space marines colonize an alien world. (2:45) ‘PG-13’ (AC, AL, V) (HD) CINE Wed. 2:45 p.m.

The Awful Truth aaac (37, Comedy) Irene Dunne. An ex-couple can’t let each other go. (1:45) ‘NR’ (HD) TCM Tue. 4:30 p.m.

BBaby Driver aaac (17, Ac-tion) Ansel Elgort. Getaway driver involved in doomed heist. (2:00) ‘R’ (AL, V) (HD) SHOW Tue. 11:00 a.m., Next Sun. 4:30 a.m.

Back to the Future aaaa (85, Science Fiction) Michael J. Fox. A teen accidentally changes the past. (2:00) ‘PG’ (HD) CINE Tue. 8:00 p.m.

Back to the Future Part II aaac (89, Science Fiction) Michael J. Fox. A teen travels into the future. (1:50) ‘PG’ (HD) CINE Tue. 10:00 p.m.

Back to the Future Part III aaa (90, Science Fiction) Michael J. Fox. A time-traveling teen heads West. (2:00) ‘PG’ (HD) CINE Tue. 11:50 p.m.

The Ballad of Cable Hogue aaa (70, Western) Jason Ro-bards. A prospector discovers a spring. (2:15) ‘R’ (AC, AL, N, V) (HD) TCM Fri. 7:30 a.m.

Batman aaa (89, Action) Jack Nicholson. A masked vigilante battles evil. (2:30) ‘PG-13’ (HD) WGN Sun. 9:00 a.m.

Batman Begins aaac (05, Action) Christian Bale. A man becomes a masked vigilante. (3:30) ‘PG-13’ (AC, AT, V) (HD) PARMT Tue. 12:00 a.m.

Batman v Superman: Dawn of Justice aaa (16, Action) Ben Affleck. Batman decides to take Superman on. (2:55) ‘PG-13’ (AC, V) (HD) TNT Tue. 4:50 p.m.

The Beach aaa (00, Drama) Leonardo DiCaprio. Three travelers join an island com-mune. (2:00) ‘R’ (AC, AL, SSC, V) (HD) HBO Next Sun. 3:05 a.m. HBO3 Thu. 12:35 a.m.

Beauty and the Beast aaa (91, Fantasy) Paige O’Hara. A young woman befriends a beast-man. (2:05) ‘G’ (HD) FREE Sun. 5:10 p.m.

The Beguiled aaa (17, Drama) Colin Farrell. Injured Union sol-dier creates tensions. (1:35) ‘R’ (SC) (HD) CINE Next Sun. 12:35 a.m.

Ben-Hur aaac (59, Drama) Charlton Heston. A man sold into slavery seeks free-dom. (4:00) ‘NR’ (HD) TCM Thu. 8:00 p.m.

Best Christmas Party Ever aaa (14, Holiday) Torrey De-Vitto. Event planner deals with holiday party. (2:00) ‘NR’ (HD) HALL Tue. 2:00 a.m.

Better Luck Tomorrow aaa (03, Drama) Parry Shen. Asian-American teens dabble in crime. (1:40) ‘R’ (AC, AL, SC, V) (HD) CINE2 Fri. 1:55 a.m.

Big Fish aaac (04, Drama) Ewan McGregor. A man’s tall tales become his lega-cy. (2:10) ‘PG-13’ (AC, AL, BN, MV) (HD) HBO Thu. 1:50 p.m.

The Blind Side aaac (09, Drama) Sandra Bullock. A family takes a boy into their home. (2:15) ‘PG-13’ (AS, MV) (HD) HBO2 Sat. 6:00 a.m. HBO3 Sun. 9:40 a.m., 9:00 p.m.

Blockers aaa (18, Come-dy) Leslie Mann. Parents try to keep teens away from sex. (1:45) ‘R’ (AC, AL, N, SC) (HD) HBO Tue. 6:15 p.m. HBO2 Mon. 11:15 p.m., Wed. 9:45 p.m. HBO3 Mon. 3:25 p.m.

Blow aaac (01, Drama) John-ny Depp. A smuggler brings cocaine to the U.S. (2:05) ‘R’ (AL, SC, V) (HD) HBO3 Tue. 2:20 p.m., Thu. 12:05 p.m., 9:00 p.m.

The Blue Gardenia aaa (53, Crime) Anne Baxter. A woman wakes up as a murder sus-pect. (1:45) ‘NR’ TCM Sat. | 1:30 p.m.

Boiler Room aaa (00, Dra-ma) Giovanni Ribisi. Man works for a corrupt brokerage firm. (2:00) ‘R’ (AC, AL) (HD) CINE2 Fri. 12:50 p.m.

The Book of Eli aaa (10, Dra-ma) Denzel Washington. A no-madic stranger protects a rare book. (2:00) ‘R’ (AL, GV) (HD) HBO Sun. 6:00 p.m. HBO2 Wed. 10:50 a.m.

The Bourne Identity aaa (02, Action) Matt Damon. An amnesiac flees from secret agents. (2:00) ‘PG-13’ (AL, V) (HD) CINE Mon. 10:00 a.m., 9:55 p.m. CINE2 Thu. 4:30 a.m.

The Bourne Supremacy aaac (04, Action) Matt Damon. Bourne is framed for mur-der. (1:50) ‘PG-13’ (AC, AL, V) (HD) CINE2 Sat. 6:15 a.m.

Brave aaa (12, Fantasy) Kelly Macdonald. Scottish prin-cess fights curse. (2:05) ‘PG’ (MT) (HD) FREE Sun. 10:30 a.m.

Breakfast at Tiffany’s aaac (61, Comedy) Audrey Hepburn. A woman finds romance in New York. (1:57) ‘NR’ (HD) EN-CORE Sun. 8:03 a.m., 7:03 p.m.

Bridget Jones’s Diary aaa (01, Comedy) Renée Zellweger. A woman seeks control of her life. (1:40) ‘R’ (AL, SSC) (HD) HBO Thu. 4:05 a.m. HBO3 Fri. 12:10 p.m.

Bringing Up Baby aaac (38, Comedy) Katharine Hepburn. An heiress falls for a paleon-tologist. (2:00) ‘NR’ (HD) TCM Tue. 10:30 a.m.

Broadcast News aaa (87, Comedy) William Hurt. Pro-ducer torn between brains & beauty. (2:17) ‘R’ (MV) (HD) ENCORE Sun. 12:44 p.m.

Broken Lizard’s Super Troopers aaa (02, Comedy) Jay Chan-drasekhar. State troopers play pranks on motorists. (1:45) ‘R’ (AL, AS, SC) (HD) HBO Wed. 1:05 a.m., Sat. 6:15 p.m.

The Bucket List aaa (08, Drama) Jack Nicholson. Two cancer patients escape the hospital. (2:00) ‘PG-13’ (AL, SC) (HD) LIFE Tue. 3:00 p.m., Wed. 12:00 p.m.

A Bug’s Life aaac (98, Comedy) Dave Foley. Ants wage war on grasshop-pers. (2:05) ‘G’ (HD) FREE Sat. 2:15 p.m.

CThe Cabin in the Woods aaa (12, Horror) Kristen Connol-ly. Vacationers come under attack. (2:00) ‘R’ (HD) SYFY Sun. 11:00 a.m.

The Caine Mutiny aaac (54, Drama) Humphrey Bogart. A lieutenant stages a muti-ny. (2:15) ‘NR’ (HD) TCM Fri. 8:00 p.m.

Casablanca aaaa (42, Dra-ma) Humphrey Bogart. A bar owner encounters an old flame. (2:00) ‘NR’ (HD) TCM Sun. 10:00 p.m.

Cast Away aaac (00, Drama) Tom Hanks. A man is stranded on a remote island. (3:00) ‘PG-13’ (AS) (HD) AMC Fri. 6:00 p.m., Sat. 1:00 p.m.

Charlie and the Chocolate Fac-tory aaa (05, Fantasy) Johnny Depp. A boy tours a chocolate maker’s factory. (2:00) ‘PG’ (AL) (HD) TNT Sat. 1:00 p.m., 11:30 p.m.

Christmas at Pemberley Manor aaa (18, Romance) Jessica Lowndes. Event planner works on town festival. (2:00) (HD) HALL Sun. 8:00 a.m., Fri. 4:00 p.m.

Christmas Connection aaa (17, Holiday) Brooke Burns. A flight attendant finds a package. (1:30) (HD) HALL Tue. 5:30 a.m.

Christmas Cookies aaa (16, Holiday) Jill Wagner. A small-town cookie firm clos-es. (2:00) ‘NR’ (HD) HALL Mon. 6:00 a.m.

Christmas Getaway aaa (17, Holiday) Bridget Regan. Mis-hap forces a writer to share a cabin. (1:30) ‘NR’ (HD) HALL Tue. 8:30 a.m.

Christmas Incorporated aaa (15, Drama) Shenae Grimes-Beech. Woman’s boss may close factory. (2:00) ‘NR’ (HD) HALL Thu. 6:00 a.m.

Christmas Under Wraps aaa (14, Drama) Candace Cameron Bure. A driven doctor moves to Alaska. (4:00) ‘NR’ (HD) HALL Fri. 8:00 p.m.

Clear and Present Dan-ger aaa (94, Action) Har-rison Ford. A CIA agent finds high-level corrup-tion. (2:24) ‘PG-13’ (AL, N, V) (HD) ENCORE Sat. 7:36 p.m.

The Client aaa (94, Thrill-er) Susan Sarandon. Boy in danger after hearing mob se-crets. (2:00) ‘PG-13’ (AL) (HD) CINE Mon. 8:00 a.m.

An emotionally unstable, recov-ering alcoholic country music star (Gwyneth Paltrow) at-tempts to revive her career with the help of a rising songwriter (Garrett Hed-lund) in “Country Strong,” airing Wednesday at 9 p.m. on Starz.

46

Collateral aaac (04, Dra-ma) Tom Cruise. Cabbie becomes hostage of busy hitman. (2:00) ‘R’ (AL, V) (HD) CINE Tue. 2:00 a.m. CINE2 Fri. 9:00 p.m.

Coming Home for Christmas aaa (17, Holiday) Danica McKellar. Young wom-an runs extravagant es-tate. (2:00) ‘NR’ (HD) HALL Tue. 8:00 p.m.

Con Air aaa (97, Action) Nicolas Cage. An airplane is hijacked by inmates. (2:30) ‘R’ (AC, AL, V) (HD) A&E Sun. 5:30 p.m.

Confidence aaa (03, Crime) Edward Burns. Cocky drift-er bungles his biggest scam. (1:40) ‘R’ (AL, BN, SC, V) (HD) CINE Mon. 2:45 a.m. CINE2 Sat. 10:10 a.m.

Conspiracy Theory aaa (97, Thriller) Mel Gibson. Paranoid cabbie’s worst fears come true. (2:15) ‘R’ (AC, V) (HD) CINE Thu. 10:40 a.m. CINE2 Sun. 6:40 p.m.

The Conspirator aaa (11, Dra-ma) James McAvoy. Woman may be a patsy in assassina-tion. (2:05) ‘PG-13’ (V) (HD) ENCORE Thu. 9:19 a.m.

Constantine aaa (05, Hor-ror) Keanu Reeves. A de-tective battles with Satan’s son. (2:30) ‘R’ (V) (HD) SYFY Thu. 8:30 p.m., Fri. 6:00 p.m.

The Cooler aaa (03, Drama) William H. Macy. An unlucky man spoils winners’ chanc-es. (1:45) ‘R’ (AL, AS, N, SSC) HBO2 Thu. 2:35 a.m. HBO3 Mon. 12:55 a.m.

Cop Car aaa (15, Thriller) Kevin Bacon. Deadly game of cat and mouse. (1:30) ‘R’ (AC, AL, V) (HD) HBO3 Wed. 4:45 a.m., Thu. 4:05 p.m.

Courage Under Fire aaa (96, Drama) Denzel Washington. Officer investigates pilot’s death. (2:00) ‘R’ (AL, V) (HD) CINE Thu. 12:55 p.m. CINE2 Sun. 10:05 a.m.

Crank aaa (06, Thriller) Jason Statham. Hitman will die if adrenaline drops. (1:30) ‘R’ (AC, AL, N, SC) (HD) SHOW Wed. 12:00 a.m.

Crazy Heart aaa (10, Dra-ma) Jeff Bridges. Aging country artist may redeem life. (1:55) ‘R’ (AL, SC) (HD) CINE Sat. 10:00 a.m.

Crown for Christmas aaa (15, Romance) Danica McKellar. Woman’s new boss is Europe-an monarch. (2:00) ‘NR’ (HD) HALL Mon. 6:00 p.m., Thu. 10:00 p.m.

Cyrano de Bergerac aaa (50, Drama) José Ferrer. A swordsman loves a woman from afar. (2:00) ‘NR’ (HD) TCM Fri. 10:15 p.m.

DDaddy’s Home aaa (15, Comedy) Will Ferrell. Man battles to win approval of fam-ily. (2:00) ‘PG-13’ (AL, MT) (HD) FX Tue. 8:00 p.m., 10:00 p.m.

Dances with Wolves aaac (90, Western) Kevin Costner. A soldier lives with the Lakota Sioux. (3:02) ‘PG-13’ (HD) HBO2 Next Sun. 5:10 a.m. HBO3 Sun. 5:55 p.m.

The Death of Stalin aaa (17, Comedy) Steve Buscemi. A dictator’s demise leads to a struggle. (2:00) ‘R’ (AL, SC, V) (HD) SHOW Sun. 1:00 p.m., Wed. 11:00 a.m., Thu. 3:00 a.m.

Den of Thieves aaa (18, Action) Gerard Butler. Rob-bery crew plans $30 million heist. (2:30) ‘R’ (AL, N, SC, V) (HD) SHOW Fri. 8:00 p.m.

The Devil’s Rejects aaa (05, Horror) Sid Haig. Sheriff hunts down bloodthirsty family. (1:50) ‘R’ (AC, AL, GV, SSC) (HD) HBO2 Wed. 4:10 a.m.

The Devil Wears Prada aaa (06, Comedy) Meryl Streep. A woman works for a demanding boss. (1:50) ‘PG-13’ (AS) (HD) CINE2 Wed. 11:30 a.m., Sat. 9:00 p.m.

Diamantes de Sangre aaac (06, Drama) Leonardo DiCap-rio. En busca de un diamante raro. (3:00) ‘R’ (AL, V) (HD) WVEA Sat. 7:00 p.m.

Doctor Zhivago aaac (65, Drama) Omar Sharif. A doctor is torn between two wom-en. (3:30) ‘NR’ (HD) TCM Sun. 4:30 p.m.

Double Indemnity aaaa (44, Thriller) Fred MacMurray. A woman plots her husband’s murder. (2:15) ‘NR’ (HD) TCM Sun. 10:00 a.m.

Double Wedding aaa (37, Comedy) William Powell. Woman tries to get her sister married. (1:30) ‘NR’ TCM Mon. 5:30 a.m.

Drag Me to Hell aaa (09, Horror) Alison Lohman. Loan officer is cursed by evicted woman. (1:45) ‘PG-13’ (AL, V) (HD) HBO2 Wed. 12:50 p.m.

The DUFF aaa (15, Com-edy) Mae Whitman. Stu-dent decides to change her image. (2:00) ‘PG-13’ (AC, AL, SC) (HD) TNT Wed. 6:00 p.m.

Dunkirk aaa (17, Action) Fionn Whitehead. Evacuation of encircled Allied forc-es. (1:50) ‘PG-13’ (AL, V) (HD) CINE Fri. 8:00 p.m.

EEasy A aaa (10, Comedy) Emma Stone. A teen uses a lie to her advantage. (1:35) ‘PG-13’ (AC, AL, MT, SC) (HD) ENCORE Sun. 9:00 p.m.

Edge of Darkness aaa (10, Thriller) Mel Gibson. A de-tective fights a shady corpo-ration. (2:00) ‘R’ (AL, GV) (HD) HBO2 Mon. 12:15 a.m. HBO3 Tue. 12:20 p.m.

8 Mile aaa (02, Drama) Emi-nem. Rapper faces conflicts for stardom. (2:00) ‘R’ (AC, GL, SC, V) (HD) SHOW Mon. 2:30 p.m., Tue. 5:15 a.m., Fri. 1:15 a.m.

Elf aaa (03, Holiday) Will Ferrell. Man raised as elf looks for his dad. (2:00) ‘PG’ (AC) BRAVO Tue. 8:00 p.m., 10:00 p.m.

Enemy of the State aaa (98, Thriller) Gene Hackman. A lawyer is framed for mur-der. (3:00) ‘R’ (AL, V) (HD) USA Sat. 10:00 a.m.

Erin Brockovich aaa (00, Drama) Julia Roberts. A secretary’s crusade brings out truth. (2:15) ‘R’ (AL) (HD) CINE Sun. 8:15 a.m.

Escape From Alcatraz aaa (79, Drama) Clint Eastwood. A bank robber plots a prison escape. (1:54) ‘PG’ (AC, AL, V) (HD) ENCORE Next Sun. 1:17 a.m.

Escape Plan aaa (13, Thriller) Sylvester Stallone. Securi-ty expert wrongly impris-oned. (2:30) ‘R’ (AL, V) (HD) WGN Fri. 7:00 p.m., 9:30 p.m.

Ever Since Eve aaac (37, Comedy) Marion Davies. A beauty tries to become ugly. (1:30) ‘NR’ TCM Thu. 7:30 a.m.

FThe Family Man aaa (00, Com-edy) Nicolas Cage. A bach-elor gets a taste of married life. (2:30) ‘PG-13’ (AL, SC) (HD) TBS Tue. 3:00 p.m.

Fargo aaac (96, Crime) Fran-ces McDormand. A pregnant cop trails kidnappers. (1:40) ‘R’ (AC, AL, BN, V) (HD) HBO2 Thu. 1:30 p.m.

The Fast and the Furious aaa (01, Action) Paul Walk-er. Street gangs race fast cars. (2:25) ‘PG-13’ (AL, SC, V) (HD) SYFY Sun. 3:00 p.m.

Fast Five aaa (11, Action) Vin Diesel. Former cop and ex-con team up. (2:39) ‘PG-13’ (AC, AL, SC, V) (HD) SYFY Fri. 8:30 p.m., Sat. 5:57 p.m.

The Fate of the Furious aaa (17, Action) Vin Diesel. Mys-terious woman seduces Dom into crime. (2:20) ‘PG-13’ (AC, AL, V) (HD) CINE Fri. 11:55 a.m., 9:50 p.m. CINE2 Mon. 1:30 a.m.

Father Figures aaa (17, Com-edy) Owen Wilson. Brothers set out to find biological dad. (2:00) ‘R’ (AC, AL, SC) (HD) HBO2 Wed. 8:50 a.m.

Ferdinand aaa (17, Comedy) John Cena. Giant bull tries to make his way home. (1:50) ‘PG’ (AH) (HD) HBO Sat. 9:55 a.m.

50/50 aaac (11, Drama) Joseph Gordon-Levitt. Young man tries to beat can-cer. (1:45) ‘R’ (AC, AL, SC) (HD) SHOW Fri. 12:00 p.m.

50 First Dates aaa (04, Com-edy) Adam Sandler. Man falls for girl with memory loss. (1:40) ‘PG-13’ (AC, AH, AL, MV) (HD) CINE Fri. 6:15 a.m.

Final Destination aaa (00, Horror) Devon Sawa. Students find death won’t be cheat-ed. (1:40) ‘R’ (AL, V) (HD) CINE Wed. 1:50 a.m.

Finding Nemo aaac (03, Family) Albert Brooks. A fish searches the ocean for his son. (2:30) ‘G’ (HD) FREE Sun. 9:25 p.m., Mon. 4:00 p.m.

Finding Santa aaa (17, Holiday) Jodie Sweetin. Woman needs Santa replace-ment. (2:00) (HD) HALL Sun. 6:00 a.m.

The First Grader aaa (11, Drama) Oliver Litondo. El-derly man joins kindergarten class. (1:50) ‘PG-13’ (HD) HBO Thu. 9:10 a.m. HBO3 Sat. 6:00 a.m.

The Foreigner aaa (17, Action) Jackie Chan. Busi-nessman-with-past seeks revenge. (1:55) ‘R’ (AL, SC, V) (HD) SHOW Mon. 10:40 p.m.

Four Daughters aaa (38, Drama) Claude Rains. Four daughters find romance in home. (1:45) ‘NR’ (HD) TCM Wed. 2:15 p.m.

42nd Street aaac (33, Musi-cal) Warner Baxter. Produc-er works for good opening night. (1:45) ‘NR’ (HD) TCM Sun. 6:00 a.m.

The Frighteners aaa (96, Hor-ror) Michael J. Fox. A psychic fights a dead serial kill-er. (1:52) ‘R’ (V) (HD) ENCORE Mon. 9:00 p.m.

Full Metal Jacket aaac (87, Drama) Matthew Modine. Marines head into the Vietnam War. (2:30) ‘R’ (HD) WGN Sun. 11:30 a.m., 7:30 p.m.

Funny People aaa (09, Comedy) Adam Sandler. A movie star has a fatal disease. (2:30) ‘R’ (AH, AL, SC) (HD) HBO3 Next Sun. 3:30 a.m.

GGame Night aaa (18, Come-dy) Jason Bateman. Friends try to solve a murder mys-tery. (1:45) ‘R’ (AC, AL, V) (HD) HBO Tue. 4:30 p.m. HBO2 Wed. 8:00 p.m.

Get Out aaac (17, Horror) Daniel Kaluuya. Man discovers terrifying truth. (1:45) ‘R’ (AL, SC, V) (HD) CINE2 Fri. 11:05 a.m.

Ghost Town aaa (08, Com-edy) Ricky Gervais. A self-centered dentist falls for widow. (2:00) ‘PG-13’ (AH, AL) WXCW Sat. 2:00 p.m.

47

Gigi aaa (58, Musical) Leslie Caron. A playboy falls for a courtesan. (2:00) ‘NR’ (HD) TCM Sun. 2:30 p.m.

A Girl in the River: The Price of Forgiveness aaac (16, Documentary) Saba Qaiser. Look inside deaths of Pakistani girls. (0:40) ‘NR’ (HD) HBO Sat. 1:40 p.m. HBO3 Sat. 5:15 a.m.

The Girl Next Door aaa (04, Comedy) Emile Hirsch. Teen falls in love with porn star. (1:50) ‘R’ (AC, AL, SSC) (HD) HBO Fri. 8:00 p.m. HBO3 Wed. 7:05 p.m.

Girl with a Pearl Earring aaa (03, Drama) Colin Firth. Maid models for Vermeer’s art-work. (1:40) ‘PG-13’ (SC) (HD) CINE2 Sun. 2:00 p.m.

Gone in 60 Seconds aaa (00, Action) Nicolas Cage. A retired car thief must steal 50 cars. (2:10) ‘PG-13’ (AL, SC, V) (HD) TNT Tue. 12:00 p.m.

GoodFellas aaaa (90, Crime) Robert De Niro. A man becomes part of the Ma-fia. (2:30) ‘R’ (HD) HBO3 Tue. 9:00 p.m., Sat. 1:00 a.m.

The Good Lie aaa (14, Drama) Reese Witherspoon. Orphaned Sudanese brought to Ameri-ca. (1:55) ‘PG-13’ (AC, AL, MT, V) (HD) HBO3 Mon. 4:45 a.m.

The Goonies aaa (85, Adven-ture) Sean Astin. A group of kids finds buried trea-sure. (2:30) ‘PG’ (HD) FREE Fri. 7:30 p.m., Sat. 11:35 a.m.

Gran Hotel aaa (44, Comedia) Cantinflas. Problemas en un hotel. (2:00) ‘NR’ (HD) WVEA Sat. 1:00 p.m.

The Greatest Showman aaa (17, Drama) Hugh Jackman. Master showman starts trav-eling circus. (1:45) ‘PG’ (AT, MV) (HD) HBO Mon. 7:30 a.m. HBO3 Wed. 2:00 p.m., 10:45 p.m., Fri. 7:10 p.m.

The Great Lie aaa (41, Drama) Mary Astor. A woman aids her husband’s ex-wife. (2:00) ‘NR’ (HD) TCM Wed. 4:00 p.m.

The Green Mile aaaa (99, Drama) Tom Hanks. A prison guard meets a special con-vict. (4:00) ‘R’ (AL, SC, V) (HD) AMC Fri. 9:00 p.m., Sat. 4:00 p.m.

Gridiron Gang aaa (06, Drama) Dwayne Johnson. Pro-bation officer begins football team. (2:08) ‘PG-13’ (AL, MT, V) (HD) ENCORE Next Sun. 5:28 a.m.

The Grifters aaa (91, Dra-ma) John Cusack. Three con artists’ lives fall apart. (2:10) ‘R’ (HD) SHOW Fri. 3:15 a.m.

Grosse Pointe Blank aaa (97, Comedy) John Cusack. Hit man attends his high school reunion. (1:50) ‘R’ (AL, AS, V) (HD) CINE2 Thu. 12:35 a.m., Sat. 11:50 a.m.

Grumpy Old Men aaa (93, Comedy) Jack Lemmon. Ornery old men battle over a sexy widow. (2:30) ‘PG-13’ (SC) (HD) WGN Mon. 7:00 p.m., 9:30 p.m.

Gunfight at the O.K. Corral aaa (57, Western) Burt Lancaster. A lawman takes on troublemakers. (2:15) ‘NR’ (HD) TCM Sat. 8:00 p.m.

HHalf Baked aaa (98, Come-dy) Dave Chappelle. Ston-ers begin dealing to free roomie. (1:30) ‘R’ (AC, AL, BN, SC) (HD) HBO Tue. 9:45 p.m.

The Hangover aaac (09, Com-edy) Bradley Cooper. A lost night in Las Vegas. (1:45) ‘R’ (AL, N, SSC) (HD) HBO Tue. 8:00 p.m. HBO2 Fri. 11:35 p.m.

The Hangover Part III aaa (13, Comedy) Bradley Cooper. Friends try to help unstable comrade. (1:58) ‘R’ (AC, BN, GL, SC) (HD) TNT Mon. 4:17 p.m.

Hannibal aaa (01, Thriller) Anthony Hopkins. Serial killer returns to America. (2:15) ‘R’ (AL, BN, V) (HD) CINE Tue. 2:05 p.m. CINE2 Mon. 6:45 p.m.

Happy Gilmore aaa (96, Comedy) Adam Sandler. A man changes the face of golf. (2:00) ‘PG-13’ (HD) PARMT Sat. 11:00 a.m., 8:00 p.m.

Hard Candy aaa (06, Drama) Patrick Wilson. Teen girl traps a pedophile. (1:45) ‘R’ (AC, AL, SSC, V) (HD) HBO3 Thu. 7:15 p.m., Sat. 1:55 p.m.

Hearts Divided aaa (36, Musical) Marion Davies. A woman falls for Napoleon’s brother. (1:30) ‘NR’ TCM Thu. 9:00 a.m.

Hearts of the West aaa (75, Comedy) Jeff Bridges. Man heads to 1930s L.A. to pen Westerns. (2:00) ‘PG’ (AC, AL, MV) (HD) TCM Fri. 6:00 p.m.

Hellbound: Hellraiser II aaa (89, Horror) Clare Higgins. A girl is sent to a mental hos-pital. (1:40) ‘R’ (HD) CINE Next Sun. 4:20 a.m.

The Help aaac (11, Drama) Emma Stone. Unlikely friend-ship in a small town. (3:00) ‘PG-13’ (MT) (HD) LIFE Fri. 4:00 p.m., Sat. 12:00 p.m.

Hercules aaa (97, Fanta-sy) Tate Donovan. Her-cules faces superhuman tasks. (2:00) ‘G’ (HD) FREE Tue. 12:00 a.m., 7:30 a.m.

His Girl Friday aaac (40, Comedy) Cary Grant. An editor spars with his ex-wife. (1:45) ‘NR’ (HD) TCM Tue. 12:30 p.m.

His Kind of Woman aaa (51, Mystery) Robert Mitchum. An exiled crime lord falls in love. (2:15) ‘NR’ TCM Next Sun. 12:00 a.m.

The Hitman’s Bodyguard aaa (17, Comedy) Ryan Reynolds. Protection agent must escort assassin. (2:00) ‘R’ (AL, V) (HD) CINE2 Fri. 7:00 p.m.

The Hobbit: The Battle of the Five Armies aaac (14, Adventure) Martin Freeman. Fight for the future of Middle Earth. (3:00) ‘PG-13’ (V) TBS Wed. 11:30 p.m.

Hoffa aaa (92, Drama) Jack Nicholson. A man builds a powerful labor union. (2:20) ‘R’ (AL, V) (HD) CINE2 Tue. 8:45 a.m.

Home Alone aaa (90, Com-edy) Macaulay Culkin. Boy fends off two bumbling bur-glars. (1:45) ‘PG’ (HD) ENCORE Tue. 9:16 a.m.

La huida aaa (07, Acción) Clive Owen. Un hombre se ocupa de un bebé. (1:30) ‘R’ (AL, GV, SC) (HD) WVEA Tue. 8:30 p.m.

The Hunger Games aaa (12, Action) Jennifer Lawrence. 24 kids compete in bloody survival game. (3:00) ‘PG-13’ (GV) (HD) TNT Sun. 2:00 p.m.

The Hunger Games: Catch-ing Fire aaac (13, Action) Jennifer Lawrence. Katniss and Peeta return to the games. (3:00) ‘PG-13’ (AL, MT, V) (HD) TNT Sun. 5:00 p.m.

The Hunger Games: Mocking-jay - Part 1 aaa (14, Adven-ture) Jennifer Lawrence. Katniss helps with the rebel-lion. (2:30) ‘PG-13’ (MT, V) (HD) TNT Sun. 8:00 p.m.

The Hunger Games: Mocking-jay - Part 2 aaa (15, Adven-ture) Jennifer Lawrence. Attempt to liberate citizens of Panem. (3:00) ‘PG-13’ (HD) TNT Sun. 10:30 p.m.

The Hunt for Red October aaac (90, Action) Sean Connery. Soviet sub turns rogue on maiden voy-age. (2:18) ‘PG’ (HD) ENCORE Tue. 9:00 p.m., Wed. 9:45 a.m., 5:06 p.m., Sat. 2:18 a.m., 11:57 a.m., 10:57 p.m.

Hustle & Flow aaa (05, Drama) Terrence Howard. A pimp dreams of being a rapper. (3:00) ‘R’ (AC, AL, SC, V) (HD) BET Wed. 4:00 p.m., Thu. 1:00 p.m.

The Hustler aaac (61, Drama) Paul Newman. A pool hustler gambles every-thing. (2:15) ‘NR’ (HD) CINE Sun. 6:00 a.m. CINE2 Next Sun. 2:40 a.m.

II Am Legend aaa (07, Science Fiction) Will Smith. Virus transforms humans into mon-sters. (3:00) ‘PG-13’ (V) BET Wed. 10:00 p.m., Thu. 7:00 p.m.

I Love You Again aaa (40, Comedy) William Powell. Amnesia recovery brings big changes. (1:45) ‘NR’ TCM Mon. 7:00 a.m.

I Love You, Man aaa (09, Comedy) Paul Rudd. Fiancé seeks a best man for his wed-ding. (1:45) ‘R’ (AH, AL) (HD) TNT Mon. 12:45 p.m.

I, Robot aaa (04, Science Fiction) Will Smith. Robot may be guilty of murder. (2:30) ‘PG-13’ (BN) (HD) PARMT Wed. 9:00 p.m.

Ice Sculpture Christmas aaa (15, Holiday) Rachel Boston. Woman and teammate sculpt ice. (1:30) ‘NR’ (HD) HALL Tue. 7:00 a.m.

Inception aaaa (10, Science Fiction) Leonardo DiCaprio. Entering dreams and stealing ideas. (2:30) ‘PG-13’ (V) (HD) HBO Sun. 8:00 p.m.

Friday at 8 p.m. on Showtime, “Den of Thieves” follows “Big Nick” O’Brien (Gerard Butler) and his elite unit of the L.A. County Sheriff’s Department and the state’s most successful bank robbery crew as the outlaws plan a seemingly impossible heist on the Federal Reserve Bank.

48

Indiana Jones and the Last Crusade aaac (89, Adventure) Harrison Ford. Indiana Jones seeks the Holy Grail. (2:41) ‘PG-13’ (HD) PARMT Sun. 8:39 p.m., Mon. 3:00 p.m., Tue. 11:30 a.m., 7:00 p.m.

Indiana Jones and the Temple of Doom aaac (84, Adven-ture) Harrison Ford. Ar-chaeologist seeks legendary stone. (2:33) ‘PG’ (V) (HD) PARMT Sun. 6:06 p.m., Mon. 12:00 p.m., 9:00 p.m., Tue. 4:30 p.m.

In the Name of the Father aaac (94, Drama) Dan-iel Day-Lewis. Man falsely accused of deadly bomb-ing. (2:15) ‘R’ (AL, V) (HD) HBO3 Next Sun. 1:15 a.m.

Inside Man aaac (06, Crime) Denzel Washington. A heist becomes a hostage situa-tion. (3:00) ‘R’ (HD) AMC Wed. 2:34 a.m., 11:00 a.m.

The Intern aaa (15, Com-edy) Robert De Niro. Old-er man takes position as intern. (2:30) ‘PG-13’ (AC, AL) (HD) TNT Wed. 8:00 p.m.

The Interview aaa (14, Comedy) James Franco. CIA asks host & producer to kill tyrant. (2:30) ‘R’ (AC, AH, GL, GV) COM Sat. 10:00 p.m.

La invención de Hugo Cabret aaac (11, Aventura) Ben Kingsley. Un niño revela un se-creto. (2:30) ‘PG’ (AS, MT) (HD) WVEA Sun. 1:00 p.m.

Invictus aaa (09, Drama) Morgan Freeman. South Africa unites behind a rugby team. (2:15) ‘PG-13’ (AL) (HD) HBO Fri. 7:00 a.m.

It aaac (17, Horror) Bill Skars-gård. Bullied preteens battle a demonic clown. (2:15) ‘R’ (AC, AL, GV) (HD) HBO Tue. 12:10 a.m.

The Italian Job aaa (03, Action) Mark Wahlberg. Gang causes traffic jam to cover heist. (1:55) ‘PG-13’ (AL, V) (HD) CINE Thu. 8:45 a.m.

It’s Complicated aaa (09, Comedy) Meryl Streep. A divorced couple has a secret affair. (2:00) ‘R’ (AC, SC) (HD) CINE Mon. 6:00 a.m. CINE2 Next Sun. 12:40 a.m.

JJohn Wick aaac (14, Action) Keanu Reeves. Kingpin’s son kills ex-hit man’s pup. (2:00) ‘R’ (AC, AL, GV) (HD) A&E Sun. 3:30 p.m., 11:04 p.m.

John Wick: Chapter 2 aaac (17, Action) Keanu Reeves. John Wick comes out of retirement. (2:05) ‘R’ (AL, BN, V) (HD) CINE Mon. 11:55 p.m.

Joy aaa (15, Drama) Jennifer Lawrence. Woman founds large business dynas-ty. (2:30) ‘PG-13’ (AL) (HD) FX Wed. 7:00 a.m.

Jumanji aaa (95, Fantasy) Robin Williams. An ancient, terrifying game traps a boy. (2:30) ‘PG’ (AL) (HD) FREE Sun. 12:35 p.m., Mon. 11:30 a.m. TNT Sat. 11:00 a.m.

The Jungle Book aaa (16, Adventure) Neel Sethi. Boy must escape fearsome ti-ger. (2:15) ‘PG’ (MV) (HD) TNT Sat. 7:00 p.m.

Jurassic Park aaac (93, Sci-ence Fiction) Sam Neill. Living dinosaurs escape captivi-ty. (2:53) ‘PG-13’ (MT, V) (HD) USA Sat. 8:05 p.m.

Justice League aaa (17, Action) Ben Affleck. Su-perheroes confront global threat. (2:00) ‘PG-13’ (V) (HD) HBO Mon. 3:35 p.m., Sat. 2:20 p.m.

KKevin Hart: Laugh at My Pain aaa (11, Comedy) Kevin Hart. Kevin Hart discusses his child-hood. (2:00) ‘R’ (AL, SC) (HD) BET Sun. 11:00 p.m.

Kingdom of Heaven aaa (05, Drama) Orlando Bloom. Crusaders battle for Jerusa-lem. (2:25) ‘R’ (V) (HD) CINE2 Fri. 8:40 a.m.

Kingpin aaa (96, Comedy) Woody Harrelson. Amputee bowler grooms an Amish phenom. (2:00) ‘PG-13’ (AC, AH) WTVT Sat. 4:00 p.m.

Kingsman: The Golden Circle aaa (17, Action) Taron Egerton. Spies unite to battle crime syndicate. (2:25) ‘R’ (AC, AL, SC, V) (HD) HBO Mon. 5:35 p.m.

Kings Row aaa (42, Drama) Ann Sheridan. A small town has dark secrets. (2:15) ‘NR’ TCM Sun. 7:45 a.m.

Kiss Kiss, Bang Bang aaac (05, Comedy) Robert Downey Jr. Thief helps investigate a murder case. (1:45) ‘R’ (AL, N, SC, V) (HD) HBO Sun. 4:00 p.m.

Kong: Skull Island aaa (17, Adventure) Tom Hiddleston. Expedition enters realm of monsters. (2:00) ‘PG-13’ (AL, V) (HD) CINE2 Wed. 9:00 p.m.

LLegend aaa (15, Crime) Tom Hardy. Twin brothers go on crime sprees. (2:15) ‘R’ (AC, AL, GV, MT) (HD) CINE Tue. 4:00 a.m. CINE2 Thu. 11:45 a.m.

The Lego Movie aaa (14, Comedy) Will Ferrell. Ordi-nary Lego in a world-saving quest. (2:30) ‘PG’ (HD) FREE Fri. 3:00 p.m., Sat. 7:00 a.m.

Libeled Lady aaa (36, Comedy) Jean Harlow. An editor prints a libelous sto-ry. (2:00) ‘NR’ TCM Tue. 8:30 a.m.

Life aaa (17, Science Fic-tion) Jake Gyllenhaal. Life form threatens crew and Earth. (1:46) ‘R’ (AL, V) (HD) ENCORE Mon. 6:16 a.m.

The Life and Times of Judge Roy Bean aaa (72, West-ern) Paul Newman. A drifter names himself the town judge. (2:15) ‘PG’ (AC, AL, V) (HD) TCM Fri. 2:00 p.m.

Lightning Strikes Twice aaa (51, Drama) Richard Todd. Woman supports falsely accused man. (1:45) ‘NR’ TCM Wed. 6:00 a.m.

Limitless aaa (11, Thrill-er) Bradley Cooper. Drug unlocks full power of man’s brain. (2:00) ‘PG-13’ (AL, AT, SC, V) (HD) SYFY Sun. 1:00 p.m.

A Little Chaos aaa (15, Romance) Kate Winslet. Female designs garden at Ver-sailles. (1:55) ‘R’ (BN, SC) (HD) HBO3 Fri. 1:00 a.m.

Live Free or Die Hard aaa (07, Thriller) Bruce Willis. A detective tries to foil a terror-ist. (3:00) ‘PG-13’ (HD) WGN Sat. 11:00 p.m.

Logan aaaa (17, Action) Hugh Jackman. Logan meets young mutant who needs help. (2:20) ‘R’ (AL, BN, GV) (HD) CINE Sun. 10:25 p.m. HBO2 Tue. 9:40 a.m.

The Longest Day aaa (62, Action) Henry Fonda. The Allies invade Normandy during WWII. (3:15) ‘G’ TCM Sat. 3:15 p.m.

The Lost World: Jurassic Park aaa (97, Science Fiction) Jeff Goldblum. Experts study dino-saurs on an island. (3:01) ‘PG-13’ (V) (HD) USA Sat. 5:04 p.m.

Love Actually aaa (03, Romance) Hugh Grant. Tales of love and life in En-gland. (3:00) ‘R’ (AC, AL, N) TBS Sun. 10:30 a.m.

Love Me or Leave Me aaa (55, Drama) Doris Day. A woman rises to fame in the ‘30s. (2:15) ‘NR’ (HD) TCM Sun. 12:15 p.m.

Love’s Complicated aaa (16, Romance) Holly Marie Combs. Author takes conflict resolu-tion class. (2:00) ‘NR’ (HD) HALL Next Sun. 4:00 a.m.

Love, Simon aaa (18, Dra-ma) Nick Robinson. Clos-eted high schooler is outed online. (1:55) ‘PG-13’ (AC, AL, AS) (HD) HBO Fri. 6:05 p.m. HBO3 Mon. 7:05 p.m.

MMaleficent aaa (14, Fantasy) Angelina Jolie. Witch takes drastic action. (2:00) ‘PG’ (V) (HD) FREE Mon. 6:30 p.m., Tue. 3:40 p.m.

The Maltese Falcon aaac (41, Drama) Humphrey Bogart. A detective seeks a priceless statue. (2:00) ‘NR’ (HD) TCM Sun. 8:00 p.m.

Man on Fire aaac (04, Drama) Denzel Washington. Former assassin protects child. (2:30) ‘R’ (AL, GV) (HD) HBO2 Thu. 12:05 a.m.

Marley & Me aaa (08, Com-edy) Owen Wilson. Cuddly pup becomes an incorrigible dog. (2:00) ‘PG’ (AL) (HD) LIFE Mon. 6:00 p.m.

Marry Me at Christmas aaa (17, Romance) Ra-chel Skarsten. Boutique owner works with celebri-ty. (2:00) (HD) HALL Fri. 2:00 p.m.

The Matrix aaaa (99, Science Fiction) Keanu Reeves. A hacker fights to free human-kind. (3:00) ‘R’ (AL, V) (HD) AMC Tue. 8:34 p.m., Wed. 2:00 p.m.

The Matrix Reloaded aaa (03, Science Fiction) Keanu Reeves. Neo speaks with the Oracle about Zion. (3:00) ‘R’ (SC, V) (HD) AMC Tue. 11:34 p.m., Wed. 5:00 p.m.

Mavis! aaac (16, Music) Ma-vis Staples. Life of soul singer Mavis Staples. (1:25) ‘NR’ (HD) HBO Wed. 10:35 a.m.

The Maze Runner aaac (14, Action) Dylan O’Brien. Am-nesiac teen wakes up trapped in maze. (2:30) ‘PG-13’ (MT, V) (HD) FX Wed. 5:30 p.m., Thu. 2:30 p.m.

Maze Runner: The Death Cure aaa (18, Action) Dylan O’Brien. Thomas leads Gladers into the Last City. (2:30) ‘PG-13’ (AL, AT, V) (HD) HBO2 Tue. 7:45 p.m., Fri. 7:45 a.m.

Maze Runner: The Scorch Trials aaa (15, Action) Dylan O’Brien. Thomas and group uncover the truth. (3:00) ‘PG-13’ (AC, AL, V) (HD) FX Thu. 5:00 p.m., Fri. 9:00 a.m.

Me Before You aaac (16, Drama) Emilia Clarke. Woman bonds with disabled employ-er. (2:30) ‘PG-13’ (AC) (HD) LIFE Tue. 10:30 a.m.

The Mechanic aaa (11, Action) Jason Statham. An assassin avenges his friend’s murder. (1:57) ‘R’ (AL, GV, N, SC) (HD) SYFY Sat. 4:00 p.m.

Meet the Parents aaa (00, Comedy) Robert De Niro. A man meets his girlfriend’s parents. (2:30) ‘PG-13’ (AL, SC) (HD) PARMT Fri. 11:30 p.m.

Me, Myself & Irene aaa (00, Comedy) Jim Carrey. Schizo-phrenic trooper escorts a suspect. (2:00) ‘R’ (AH, AL, SC, V) (HD) CINE Wed. 8:40 a.m.

Men in Black aaa (97, Science Fiction) Will Smith. Two secret agents monitor aliens. (2:30) ‘PG-13’ (AL, V) (HD) PARMT Sun. 10:48 a.m.

Mike and Dave Need Wedding Dates aaa (16, Comedy) Zac Efron. Brothers shocked by wedding dates. (2:00) ‘R’ (AC, AL, N, SSC) (HD) FX Wed. 12:00 a.m., 3:30 p.m.

49

Misión impossible: Protocolo Fantasma aaa (11, Acción) Tom Cruise. Equipo queda desautorizado. (2:30) ‘PG-13’ (V) (HD) WVEA Mon. 7:00 p.m., Tue. 1:00 p.m.

Mission: Impossible aaa (96, Action) Tom Cruise. An agent tries to clear his good name. (1:55) ‘PG-13’ (V) (HD) ENCORE Mon. 10:52 p.m.

Mission: Impossible Ghost Protocol aaa (11, Action) Tom Cruise. Ethan Hunt’s team is disavowed. (3:00) ‘PG-13’ (V) (HD) FX Sat. 2:00 p.m.

Mission: Impossible Rogue Nation aaac (15, Action) Tom Cruise. Ethan’s team must stop attack on IMF. (3:00) ‘PG-13’ (BN, V) (HD) FX Sat. 5:00 p.m.

The Mist aaa (07, Horror) Thomas Jane. Town shrouded in a strange cloud. (2:45) ‘R’ (AL, V) (HD) AMC Thu. 12:15 p.m.

The Mistletoe Promise aaa (16, Romance) Jaime King. A couple pretends until Christ-mas Eve. (4:00) (HD) HALL Thu. 2:00 p.m.

Modern Times aaaa (36, Comedy) Charlie Chaplin. Surviving the Great Depres-sion. (1:45) ‘NR’ (HD) TCM Next Sun. 2:15 a.m.

Molly’s Game aaa (17, Drama) Idris Elba. Ex-skier runs high-stakes poker game. (2:30) ‘R’ (AC, AL, V) (HD) SHOW Sat. 9:00 p.m.

Monsters University aaa (13, Comedy) Billy Crys-tal. Mike and Sulley meet in college. (1:46) ‘G’ (HD) ENCORE Sun. 6:17 a.m.

Moonrise Kingdom aaac (12, Drama) Bruce Willis. Love causes young couple to run away. (1:36) ‘PG-13’ (AC, SC) (HD) ENCORE Fri. 7:24 p.m., Sat. 8:24 a.m.

The Most Wonderful Time of the Year aaa (08, Holiday) Henry Winkler. Single mom rediscovers Christmas spir-it. (2:00) ‘NR’ (HD) HALL Wed. 2:00 a.m.

Mulan aaac (98, Adven-ture) Ming-Na Wen. A young woman poses as a male war-rior. (2:05) ‘G’ (HD) FREE Sun. 3:05 p.m., Mon. 2:00 p.m.

Murder on the Orient Express aaa (17, Mystery) Kenneth Branagh. Race to find killer on luxury train. (2:00) ‘PG-13’ (AT, V) (HD) HBO Sun. 8:00 a.m.

My Sister’s Keeper aaa (09, Drama) Abigail Breslin. Parents resort to desperate measures. (1:58) ‘PG-13’ (HD) LIFE Mon. 10:03 p.m., Tue. 2:04 a.m.

NNanny McPhee aaa (06, Com-edy) Emma Thompson. A new nanny tames seven rowdy chil-dren. (2:00) ‘PG’ (AL, MT) (HD) FREE Mon. 7:30 a.m.

National Treasure aaa (04, Adventure) Nicolas Cage. Treasure hunter protects his-tory. (3:04) ‘PG’ (V) (HD) A&E Sun. 8:00 p.m., Mon. 1:00 a.m. HIST Sat. 5:00 p.m.

Neighbors aaa (14, Comedy) Seth Rogen. Couple lives next to fraternity house. (2:00) ‘R’ (AC, AL, N, SSC) (HD) FX Mon. 9:00 p.m., Tue. 4:00 p.m.

New Jack City aaa (91, Crime) Wesley Snipes. Two cops target a gang of drug dealers. (1:45) ‘R’ (AC, AL, GV, SC) (HD) HBO3 Wed. 3:00 a.m.

The Notebook aaac (04, Romance) Ryan Gosling. A woman must choose between two men. (3:00) ‘PG-13’ (AC, AL) BRAVO Sat. 7:00 p.m., 10:00 p.m.

OOculus aaa (14, Horror) Karen Gillan. Paranormal force unleashed via mirror. (2:15) ‘R’ (AL, V) (HD) SYFY Wed. 12:00 p.m.

Old Acquaintance aaa (43, Drama) Bette Davis. Writer of trashy novels loses her man. (2:00) ‘NR’ (HD) TCM Wed. 6:00 p.m.

Old School aaa (03, Comedy) Luke Wilson. Three men start a college fraternity. (1:47) ‘R’ (AC, AL, N, SC) (HD) TNT Mon. 2:30 p.m.

On the Waterfront aaac (54, Crime) Marlon Brando. Mob bosses run a corrupt labor union. (2:00) ‘NR’ (HD) TCM Wed. 8:00 p.m.

The Other Guys aaa (10, Comedy) Will Ferrell. Two mismatched New York City detectives. (1:50) ‘PG-13’ (AC, AL, SC, V) (HD) ENCORE Fri. 9:00 p.m., Sat. 6:34 a.m., 3:49 p.m.

Outbreak aaa (95, Thriller) Dustin Hoffman. A lethal virus breaks out in Ameri-ca. (3:00) ‘R’ (AC, AL) (HD) AMC Fri. 10:00 a.m.

Out of Sight aaa (98, Ac-tion) George Clooney. Agent held hostage during prison break. (2:05) ‘R’ (GL, V) (HD) CINE Wed. 9:50 p.m. CINE2 Sun. 11:25 p.m.

PPaddington aaa (14, Come-dy) Hugh Bonneville. Young bear and aunt escape to En-gland. (2:00) ‘PG’ (HD) FREE Fri. 5:30 p.m., Sat. 9:30 a.m.

Patriot Games aaa (92, Thriller) Harrison Ford. A terrorist targets former CIA agent. (2:00) ‘R’ (AL, SC, V) (HD) SHOW Fri. 3:45 p.m.

Patriots Day aaa (17, Drama) Mark Wahlberg. Manhunt for Boston Marathon bomb-ers. (2:15) ‘R’ (AC, AL, V) (HD) SHOW Mon. 10:15 a.m.

The Patsy aaac (28, Comedy) Marion Davies. Woman flirts with sister’s lover. (1:30) ‘NR’ TCM Thu. 6:00 a.m.

Peg o’ My Heart aaac (33, Musical) Marion Davies. An Irish girl moves to En-gland. (1:30) ‘NR’ TCM Thu. 6:30 p.m.

The Pelican Brief aaa (93, Thriller) Julia Roberts. A law student knows too much. (2:25) ‘PG-13’ (AL, V) (HD) CINE Fri. 7:55 a.m. CINE2 Mon. 6:10 a.m.

A Perfect Getaway aaa (09, Thriller) Steve Zahn. A hiking couple must run from kill-ers. (1:40) ‘R’ (AL, AS, GV) (HD) HBO2 Wed. 4:15 p.m.

A Perfect World aaa (93, Dra-ma) Kevin Costner. Fugitive convict kidnaps boy. (2:20) ‘PG-13’ (AL, SC, V) (HD) HBO3 Sun. 3:35 p.m.

Pete’s Dragon aaa (16, Ad-venture) Bryce Dallas Howard. Young boy claims to live with dragon. (2:00) ‘PG’ (AL) (HD) TNT Sun. 12:00 p.m., Sat. 5:00 p.m.

Phantom Thread aaa (17, Dra-ma) Daniel Day-Lewis. Celeb-rity dressmaker meets muse & lover. (2:15) ‘R’ (AL) (HD) HBO3 Wed. 8:10 a.m.

Pirates of the Caribbean: At World’s End aaa (07, Adven-ture) Johnny Depp. Pirate alliance battles corpora-tion. (3:00) ‘PG-13’ (HD) SHOW Mon. 5:15 a.m.

Pirates of the Caribbean: The Curse of the Black Pearl aaac (03, Adventure) Johnny Depp. A woman is kidnapped by cursed pirates. (3:00) ‘PG-13’ (V) (HD) FX Sun. 8:00 p.m., 11:00 p.m., Sat. 8:00 p.m.

Pitch Perfect aaa (12, Comedy) Anna Kendrick. A cappella group looks for redemption. (2:35) ‘PG-13’ (AC, AL, SC) (HD) FREE Tue. 8:25 p.m., Wed. 5:30 p.m.

Planes, Trains and Automo-biles aaac (87, Comedy) Steve Martin. A man gets an unwanted traveling bud-dy. (1:45) ‘R’ (HD) SHOW Thu. 10:00 a.m.

The Post aaa (18, Dra-ma) Meryl Streep. Race to expose government cov-er-up. (2:00) ‘PG-13’ (AC, AL, V) (HD) HBO2 Sat. 10:00 a.m.

Predator aaa (87, Science Fic-tion) Arnold Schwarzenegger. Commando unit in jungle hunt-ed by alien. (1:50) ‘R’ (AL, AS, GV) (HD) CINE Tue. 4:20 p.m.

The Prestige aaaa (06, Drama) Hugh Jackman. A magicians’ rivalry turns sinis-ter. (2:15) ‘PG-13’ (AS, V) (HD) HBO2 Mon. 9:45 a.m., Sat. 3:30 a.m.

Primary Colors aaa (98, Drama) John Travolta. A Clintonesque candidate cam-paigns. (2:26) ‘R’ (AC, GL) (HD) ENCORE Mon. 2:04 a.m.

The Princess Bride aaac (87, Comedy) Cary Elwes. A masked man rescues a prin-cess. (1:45) ‘PG’ (HD) HBO2 Sun. 6:45 a.m.

The Producers: The Movie Musical aaa (05, Musical) Nathan Lane. Broadway pro-ducers stage a flop. (2:16) ‘PG-13’ (AH, SC) (HD) ENCORE Sun. 3:01 p.m.

Proof aaa (05, Drama) The death of a brilliant mathema-tician. (1:45) ‘PG-13’ (AC, AL, SC) (HD) CINE2 Mon. 1:15 p.m.

QQuantum of Solace aaa (08, Action) Daniel Craig. Market corruption on natural resourc-es. (1:50) ‘PG-13’ (SC, V) (HD) SHOW Tue. 7:10 a.m., 3:00 p.m.

The Quiet American aaa (03, Drama) Michael Caine. Love triangle in 1950s Sai-gon. (1:45) ‘R’ (AL, V) (HD) CINE Fri. 4:30 a.m.

RRaiders of the Lost Ark aaaa (81, Adventure) Harrison Ford. An adventurer seeks a religious relic. (2:31) ‘PG’ (HD) PARMT Sun. 11:20 p.m., Mon. 6:00 p.m., Tue. 2:05 p.m., 9:30 p.m.

The Rainmaker aaa (97, Drama) Matt Damon. Lawyer battles an insurance com-pany. (2:20) ‘PG-13’ (V) (HD) SHOW Tue. 5:00 p.m., Wed. 5:00 a.m., Fri. 7:30 a.m., 5:45 p.m.

Rambo aaa (08, Acción) Syl-vester Stallone. Viaje a Burma, país en guerra. (1:30) ‘R’ (AL, GV, MT, RP) (HD) WVEA Sat. 3:00 p.m., 10:00 p.m.

Ready Player One aaa (18, Science Fiction) Tye Sheridan. Virtual reality users seek a for-tune. (2:20) ‘PG-13’ (AC, AL, AS, BN) (HD) HBO Mon. 9:50 p.m., Fri. 1:40 p.m., 11:50 p.m. HBO2 Thu. 8:00 p.m.

Red de mentiras aaa (08, Thriller) Leonardo DiCap-rio. Tras un terrorista que pone bombas. (2:30) ‘R’ (AL, GV) (HD) WVEA Tue. 12:00 a.m.

Red Sparrow aaa (18, Thriller) Jennifer Lawrence. Russian secret agent targets CIA member. (2:20) ‘R’ (AC, AL, GV, N) (HD) CINE Wed. 11:55 p.m., Sat. 1:55 p.m. CINE2 Sun. 9:00 p.m.

50

Remember the Titans aaac (00, Drama) Denzel Washing-ton. Coach unites his divid-ed football team. (2:00) ‘PG’ (AL) (HD) SHOW Fri. 1:45 p.m.

Riddick aaa (13, Action) Vin Diesel. Criminal battles alien predators. (2:30) ‘R’ (AL, GV, N, SC) (HD) FX Thu. 8:00 p.m., 10:30 p.m.

Robin Hood aaa (10, Dra-ma) Russell Crowe. An archer becomes an English hero. (2:25) ‘PG-13’ (SC, V) (HD) CINE2 Tue. 11:05 a.m., Sat. 3:50 a.m.

RoboCop aaa (87, Science Fiction) Peter Weller. A slain officer becomes a super-cy-borg. (1:45) ‘R’ (AL, V) (HD) CINE Tue. 6:30 a.m., Sat. 4:05 a.m.

Royal Christmas aaa (14, Ro-mance) Lacey Chabert. Prince abandons royal customs for love. (2:00) ‘NR’ (HD) HALL Mon. 2:00 a.m.

Rush Hour aaa (98, Action) Jackie Chan. LA cop and Hong Kong detective team up. (3:00) ‘PG-13’ (AC, AL, V) (HD) BET Sat. 8:00 p.m.

SSan Andreas aaa (15, Action) Dwayne Johnson. Rescue attempt after an earth-quake. (2:30) ‘PG-13’ (AL, MT, MV) (HD) SYFY Sat. 8:30 p.m.

Saw aaac (04, Horror) Leigh Whannell. A killer chains two men in a bathroom. (1:46) ‘R’ (AL, GV) (HD) ENCORE Wed. 2:23 a.m., 10:34 p.m.

A Scandal in Paris aaa (46, Comedy) George Sanders. Sophisticated criminal steals jewels. (1:45) ‘NR’ (HD) TCM Wed. 3:45 a.m.

Scouts Guide to the Zombie Apocalypse aaa (15, Com-edy) Tye Sheridan. Scouts must protect town from zombies. (2:00) ‘R’ (AL, GV, N, SC) (HD) FX Fri. 7:00 a.m.

Scrooged aaa (88, Comedy) Bill Murray. TV executive gets attitude adjustment. (1:43) ‘PG-13’ (HD) ENCORE Tue. 7:33 a.m.

Secretariat aaa (10, Dra-ma) Diane Lane. Naive lady takes horse-racing sta-bles. (3:00) ‘PG’ (AL) (HD) LIFE Tue. 5:00 p.m., Wed. 2:00 p.m.

The Secret Life of Walter Mitty aaac (13, Adventure) Ben Stiller. Daydreamer embarks on fantastic jour-ney. (2:30) ‘PG’ (HD) FX Wed. 9:30 a.m., Thu. 7:00 a.m.

Secret Window aaa (04, Hor-ror) Johnny Depp. Madman accuses author of plagia-rism. (1:40) ‘PG-13’ (AC, AL, SC, V) (HD) CINE2 Thu. 8:15 a.m.

Self/Less aaa (15, Thrill-er) Ryan Reynolds. Man’s mind transferred to cadav-er. (2:05) ‘PG-13’ (AL, SC, V) (HD) HBO Fri. 4:00 p.m.

Shadow of the Thin Man aaa (41, Mystery) William Powell. Sleuths probe murder at the racetrack. (1:45) ‘NR’ TCM Mon. 2:30 p.m.

The Shape of Water aaa (17, Fantasy) Sally Hawkins. Woman bonds with marine creature. (2:05) ‘R’ (AL, N, SC, V) (HD) HBO2 Sun. 9:30 p.m. HBO3 Fri. 10:05 a.m., 9:00 p.m.

Sherlock Holmes aaac (09, Action) Robert Downey Jr. Dead, killer occult leader returns. (2:10) ‘PG-13’ (AC, V) (HD) HBO2 Tue. 1:00 a.m. HBO3 Thu. 6:00 a.m.

Sherlock Holmes, Juego de Sombras aaa (11, Acción) Robert Downey Jr. Tras la mente maestra del com-plot. (2:30) ‘PG-13’ (AC, V) (HD) WVEA Tue. 6:00 p.m., Wed. 12:00 a.m.

Shine aaac (96, Drama) Armin Mueller-Stahl. Men-tally ill man finds solace in music. (1:50) ‘PG-13’ (MT, N, SC) (HD) HBO2 Thu. 6:30 a.m.

Shrek aaaa (01, Fantasy) Mike Myers. An ogre and a donkey escort a prin-cess. (2:05) ‘PG’ (AL) (HD) FREE Sat. 10:55 p.m.

Sicario aaac (15, Crime) Em-ily Blunt. FBI agent recruited for drug task force. (2:30) ‘R’ (GL, GV, MT) (HD) FX Fri. 3:30 p.m., Sat. 11:30 a.m.

Las siete espadas aac (05, Acción) Donnie Yen. Unidos contra un reino de ter-ror. (3:00) ‘NR’ (HD) WVEA Sun. 10:30 p.m.

The Silence aaa (63, Dra-ma) Ingrid Thulin. Sisters struggle with old resent-ments. (2:00) ‘NR’ TCM Mon. 3:30 a.m.

The Silence of the Lambs aaaa (91, Thriller) Jodie Fos-ter. An FBI agent seeks a psy-chopath’s help. (2:00) ‘R’ (HD) CINE Tue. 12:05 p.m. CINE2 Mon. 4:45 p.m.

Sin City aaac (05, Crime) Jes-sica Alba. Tough outlaws bat-tle in a corrupt city. (2:09) ‘R’ (AL, GV, N, SC) (HD) ENCORE Thu. 10:59 p.m., Fri. 5:17 p.m.

Sky High aac (05, Family) Kurt Russell. Teens attend a school for superheroes. (2:00) ‘PG’ (AL, MV) (HD) TNT Sun. 10:00 a.m.

Sleeping with the Enemy aac (91, Thriller) Julia Roberts. An abused woman creates a new identity. (2:03) ‘R’ (SC, V) (HD) LIFE Sun. 8:00 p.m., Mon. 12:01 a.m.

Sleight aac (17, Drama) Jacob Latimore. Boy must rescue his little sister. (1:30) ‘R’ (AC, AL, V) (HD) HBO3 Wed. 1:30 a.m.

Snakes on a Plane aac (06, Horror) Samuel L. Jack-son. Snakes terrorize airline passengers. (3:00) ‘R’ (AL, SC, V) (HD) BET Sat. 2:00 p.m.

Snatch aaac (00, Crime) Benicio Del Toro. Shady characters seek a stolen dia-mond. (1:45) ‘R’ (AL, N, V) (HD) SHOW Next Sun. 2:45 a.m.

Snow Bride aaa (13, Holiday) Katrina Law. Tabloid journalist finds gossip. (2:00) ‘NR’ (HD) HALL Wed. 12:00 a.m.

Song of the Thin Man aaa (47, Mystery) William Powell. The Charleses probe a jazz murder. (1:45) ‘NR’ TCM Mon. 6:15 p.m.

Spartacus aaac (60, Dra-ma) Kirk Douglas. A man leads a slave revolt against Rome. (3:30) ‘NR’ (HD) TCM Fri. 2:00 a.m.

Sphere aac (98, Science Fic-tion) Dustin Hoffman. Strange undersea object investigat-ed. (2:15) ‘PG-13’ (AL, MV) (HD) CINE Sat. 6:10 a.m.

Splice aac (10, Science Fic-tion) Adrien Brody. Scientists create a lethal hybrid. (1:45) ‘R’ (AL, N, SSC, V) (HD) CINE Mon. 4:35 p.m. CINE2 Thu. 6:30 a.m.

Split aaac (17, Thriller) James McAvoy. Mental-ly ill man kidnaps three girls. (2:00) ‘PG-13’ (AL, V) (HD) CINE Sun. 12:10 p.m.

Spotlight aaac (15, Drama) Mark Ruffalo. Team un-covers sexual abuse cov-er-up. (2:15) ‘R’ (AL, MT) (HD) SHOW Sun. 10:45 a.m., Wed. 11:45 p.m.

The Spy in Black aaa (39, Adventure) Sebastian Shaw. A German commander falls in love. (1:30) ‘NR’ (HD) TCM Sat. 12:00 p.m.

Standoff aac (16, Thrill-er) Thomas Jane. Troubled veteran protects young girl. (3:00) ‘R’ (AL, GV) (HD) BET Thu. 10:00 p.m.

Starship Troopers aaa (97, Science Fiction) Casper Van Dien. Giant alien insects attack. (2:23) ‘R’ (AL, BN, GV) WZVN Sat. 2:37 a.m.

Star Trek Beyond aaac (16, Science Fiction) Chris Pine. Enterprise crashes on strange planet. (3:00) ‘PG-13’ (V) (HD) PARMT Wed. 11:30 p.m., Thu. 9:00 p.m.

Star Wars: Episode IV - A New Hope aaaa (77, Science Fiction) Mark Hamill. A farm boy is thrust into galactic war. (2:45) ‘PG’ (HD) TBS Fri. 11:00 p.m., Sat. 8:30 a.m.

Star Wars: Episode V: The Empire Strikes Back aaaa (80, Science Fiction) Mark Hamill. Darth Vader searches for Luke. (2:45) ‘PG’ (V) (HD) TBS Sat. 1:45 a.m., 11:15 a.m.

Star Wars: Episode VI: Return of the Jedi aaac (83, Ad-venture) Mark Hamill. The last stand against the Em-pire. (3:00) ‘PG’ (HD) TBS Fri. 8:00 p.m., Sat. 2:02 p.m.

Star Wars: The Force Awak-ens aaac (15, Science Fiction) Daisy Ridley. Rise of a new regime threatens gal-axy. (3:00) ‘PG-13’ (V) TBS Sat. 5:00 p.m., 11:30 p.m.

The Statement aac (03, Drama) Michael Caine. War criminal tries to avoid the law. (2:00) ‘R’ (AC, AL, V) (HD) HBO3 Wed. 12:00 p.m.

Step Brothers aaa (08, Comedy) Will Ferrell. Two grown men must share a bed-room. (1:45) ‘R’ (AL, SC) TNT Mon. 6:15 p.m., 10:00 p.m.

Thursday at 8 p.m. on FX, “Riddick” has Vin Diesel reprising his role as the intergalactic fugitive with modified eyes, who finds himself stranded on a hostile planet where the only possible vehicle of escape is the ship of the boun-ty hunters out for a dead-or-alive reward.

51

The Stepfather aac (09, Thriller) Dylan Walsh. Youth learns mom’s fiancé’s se-cret. (1:58) ‘PG-13’ (MT, V) (HD) LIFE Sun. 10:03 p.m., Mon. 2:04 a.m.

Step Up aaa (06, Drama) Channing Tatum. Teens share dancing and love. (1:50) ‘PG-13’ (AC, MV) (HD) HBO Wed. 4:20 p.m.

Steve Jobs aaa (15, Drama) Michael Fassbender. Life of dynamic Steve Jobs. (2:05) ‘R’ (AL, GL) (HD) CINE2 Thu. 2:25 a.m.

Stir of Echoes aaa (99, Thrill-er) Kevin Bacon. Hypnosis opens the supernatural to Tom. (1:42) ‘R’ (AL, SC, V) (HD) ENCORE Mon. 9:40 a.m., 7:18 p.m.

Strange Days aaa (95, Science Fiction) Ralph Fiennes. Man is dragged into mystery & cover-up. (2:28) ‘R’ (GL, GV, SC) (HD) HBO2 Next Sun. 2:42 a.m.

A Streetcar Named Desire aaac (51, Drama) Vivien Leigh. A faded Southern belle finds tragedy. (2:15) ‘NR’ (HD) TCM Wed. 10:00 p.m.

Sugar Hill aac (94, Dra-ma) Wesley Snipes. Drug dealer considers a career change. (2:05) ‘R’ (AC, AL, GV) (HD) HBO3 Thu. 10:00 a.m.

Suicide Squad aaa (16, Action) Will Smith. Super-villains team up on a mis-sion. (2:17) ‘PG-13’ (AC, AL, V) (HD) TNT Tue. 7:45 p.m., 10:02 p.m.

Sunshine aaa (07, Thrill-er) Cillian Murphy. Scien-tists journey to reignite the sun. (1:50) ‘R’ (AL, V) (HD) CINE Sun. 6:10 p.m.

Super Troopers 2 aaa (18, Comedy) Jay Chandrasekhar. Former officers redeem them-selves. (1:40) ‘R’ (AC, AL, N, SSC) (HD) HBO Sat. 8:00 p.m., Next Sun. 1:25 a.m.

Surrogates aac (09, Action) Bruce Willis. Agent seeks killer of humans & robots. (1:33) ‘PG-13’ (AL, AS, SC, V) (HD) ENCORE Sun. 10:35 p.m.

TT2: Trainspotting aaac (17, Drama) Ewan McGregor. Friends back together after 20 years. (2:00) ‘R’ (AC, AL, N, SSC) (HD) ENCORE Fri. 2:53 a.m., 3:17 p.m.

Table 19 aac (17, Come-dy) Anna Kendrick. Table full of odd, unlike strang-ers. (1:30) ‘PG-13’ (AC, AL, BN, SC) (HD) HBO Sat. 4:05 a.m. HBO3 Wed. 3:45 p.m.

Taken aaa (09, Action) Liam Neeson. Retired agent seeks abducted daughter. (1:35) ‘PG-13’ (AL, AS, MT, SC) (HD) HBO2 Tue. 10:15 p.m.

Taken 2 aac (12, Action) Liam Neeson. CIA operative and his wife are targeted. (2:00) ‘PG-13’ (V) (HD) FX Fri. 6:00 p.m., Sat. 2:00 a.m.

Taken 3 aac (15, Action) Liam Neeson. Former operative pursues killers. (3:00) ‘PG-13’ (AL, V) (HD) FX Fri. 8:00 p.m., 11:00 p.m.

Tangled aaac (10, Fantasy) Mandy Moore. Long-haired princess trapped in tow-er. (2:10) ‘PG’ (MV) (HD) FREE Sun. 7:15 p.m.

Ted aaa (12, Comedy) Mark Wahlberg. Man’s teddy bear threatens rela-tionship. (2:30) ‘R’ (AC, AL, SC) (HD) FX Mon. 4:00 p.m., Tue. 11:00 a.m.

Ted 2 aaa (15, Comedy) Mark Wahlberg. Ted and Tami-Lynn want to be parents. (2:30) ‘R’ (AC, AL, SC) (HD) FX Mon. 6:30 p.m., Tue. 1:30 p.m.

10 Cloverfield Lane aaac (16, Thriller) Mary Elizabeth Win-stead. Woman locked in cellar must escape. (2:30) ‘PG-13’ (AC, AL, V) (HD) FX Sun. 10:00 a.m., Mon. 7:00 a.m.

The Terminal aaa (04, Drama) Tom Hanks. A man is stranded inside NYC airport. (2:10) ‘PG-13’ (AL, MV) (HD) HBO3 Mon. 7:15 a.m.

Thank You for Your Service aac (17, Drama) Miles Teller. Returning soldiers face diffi-culties. (2:00) ‘R’ (AC, AL, BN, GV) (HD) SHOW Tue. 1:00 p.m.

That’s Dancing! aaa (85, Music) Gene Kelly. Doc-umentary about dancing on-screen. (2:00) ‘G’ TCM Tue. 3:00 a.m.

That’s Entertainment! aaa (74, Music) Fred Astaire. Stars present their favorite mo-ments. (2:30) ‘G’ (HD) TCM Mon. 8:00 p.m.

That’s Entertainment! III aac (94, Entertainment) June Ally-son. Highlighted scenes from various films. (2:15) ‘G’ TCM Tue. 12:45 a.m.

That’s Entertainment, Part II aac (76, Documentary) Gene Kelly. More MGM film moments. (2:15) ‘G’ TCM Mon. 10:30 p.m.

There’s Something About Mary aaa (98, Comedy) Cameron Diaz. A man hires a detective to find a woman. (2:05) ‘R’ (AL, SC) (HD) HBO2 Wed. 5:55 p.m. HBO3 Mon. 11:15 p.m.

The Thin Man aaac (34, Mystery) William Powell. A sleuthing couple probes a mur-der case. (1:45) ‘NR’ (HD) TCM Mon. 8:45 a.m.

The Thin Man Goes Home aac (44, Mystery) William Powell. Man and wife probe a painter’s death. (2:00) ‘NR’ TCM Mon. 4:15 p.m.

Thirteen Days aaa (01, Dra-ma) Shawn Driscoll. Chaos of 1962 Cuban Missile Cri-sis. (2:30) ‘PG-13’ (AL) (HD) CINE Wed. 5:30 p.m. CINE2 Mon. 8:35 a.m.

This Christmas aac (07, Holiday) Delroy Lindo. Es-tranged family’s Christmas reunion. (3:05) ‘PG-13’ (SC, V) (HD) BET Tue. 10:00 p.m., Wed. 7:00 p.m.

This Is the End aaac (13, Comedy) James Franco. Celebrities face the apoca-lypse. (2:30) ‘R’ (AC, BN, GL, SC) (HD) FX Tue. 1:00 a.m., 8:30 a.m.

Thor: The Dark World aaa (13, Action) Chris Hemsworth. Thor is faced with a hazardous mission. (2:30) ‘PG-13’ (V) (HD) FX Wed. 8:00 p.m., 10:30 p.m.

Thoroughbreds aaa (18, Drama) Olivia Cooke. Child friends reunite in Connecti-cut. (1:35) ‘R’ (AC, AL, GV) (HD) CINE2 Tue. 5:20 a.m.

3:10 to Yuma aaac (07, Oeste) Russell Crowe. Un forajidp es escoltado a un juicio. (2:30) ‘R’ (AL, V) (HD) WVEA Sun. 5:30 p.m.

Three Billboards Outside Ebbing, Missouri aaa (17, Comedy) Frances McDormand. Mother clashes with police department. (2:00) ‘R’ (AC, AH, AL, V) (HD) HBO2 Tue. 3:10 a.m.

300 aaac (07, Acción) Gerard Butler. 300 hombres contra un ejército. (2:30) ‘R’ (GV, N, SC) (HD) WVEA Sun. 8:00 p.m., Tue. 3:30 p.m.

The Three Musketeers aac (93, Adventure) Charlie Sheen. Musketeers defend the crown. (1:45) ‘PG’ (AC, V) (HD) SHOW Thu. 5:00 a.m.

A Time to Kill aaa (96, Drama) Sandra Bullock. Attorney represents a vengeful fa-ther. (2:30) ‘R’ (GL, V) (HD) CINE Sat. 10:05 p.m.

Tomb Raider aaa (18, Action) Alicia Vikander. A daughter goes on a mission. (2:00) ‘PG-13’ (AC, AL, V) (HD) HBO Mon. 11:10 a.m., Fri. 9:50 p.m.

Tombstone aaac (93, West-ern) Kurt Russell. The Earp brothers fight the Clan-tons. (2:15) ‘R’ (V) (HD) SHOW Thu. 3:15 p.m.

Toni Braxton: Unbreak My Heart aaa (16, Drama) Lex Scott Davis. Toni Braxton’s life is chronicled. (2:00) (HD) LIFE Thu. 5:00 p.m.

Topper Returns aaa (41, Fantasy) Joan Blondell. A ghost ask a banker to help her. (1:45) ‘NR’ TCM Wed. 12:45 a.m.

Toy Story aaac (95, Come-dy) Tom Hanks. Rival toys try to escape from a bul-ly. (2:00) ‘G’ (HD) FREE Sat. 4:20 p.m.

Toy Story 2 aaac (99, Com-edy) Tom Hanks. Woody is sold to a toy collec-tor. (2:05) ‘G’ (HD) FREE Sat. 6:20 p.m.

Toy Story 3 aaaa (10, Comedy) Tom Hanks. The toys are donated to a day-care. (2:30) ‘G’ (HD) FREE Sat. 8:25 p.m.

Traffic aaac (01, Drama) Michael Douglas. Effects of international drug smug-gling. (2:30) ‘R’ (AC, AL, MT, SC) (HD) HBO Thu. 9:45 p.m. HBO3 Tue. 6:30 p.m.

Traffik aaa (18, Thriller) Paula Patton. A travelling couple faces a biker gang. (1:40) ‘R’ (AC, AL, GV, SC) (HD) HBO Mon. 2:45 a.m. HBO2 Wed. 2:35 p.m.

The Train Robbers aac (73, Western) John Wayne. A widow hires men to find gold. (1:45) ‘PG’ (HD) TCM Fri. 4:15 p.m.

Tremors aaa (90, Horror) Kev-in Bacon. People attacked by flesh-eating worms. (1:38) ‘PG-13’ (HD) ENCORE Mon. 8:02 a.m.

Turnabout aac (40, Comedy) Adolphe Menjou. An arguing couple undergoes a body swap. (1:45) ‘NR’ TCM Tue. 9:30 p.m.

12 años esclavo aaac (13, Drama) Chiwetel Ejiofor. Un hombre libre es esclaviza-do. (2:30) ‘R’ (N, SC, V) (HD) WVEA Sat. 4:30 p.m., 11:30 p.m.

12 Strong aaa (18, Action) Chris Hemsworth. Green Berets try to capture Taliban city. (2:10) ‘R’ (AL, V) (HD) CINE Next Sun. 2:10 a.m. CINE2 Mon. 11:05 a.m.

Twentieth Century aaac (34, Comedy) John Barrymore. A producer tries to snare a top actress. (1:45) ‘NR’ TCM Tue. 6:15 p.m.

21 Jump Street aaa (12, Comedy) Jonah Hill. Two cops go undercover as students. (2:30) ‘R’ (AL, SC, V) (HD) FX Sun. 3:00 p.m.

22 Jump Street aaa (14, Comedy) Jonah Hill. Offi-cers go undercover at local college. (2:30) ‘R’ (AC, AL, BN, SC) (HD) FX Sun. 5:30 p.m.

Twister aac (96, Drama) Hel-en Hunt. Storm chasers pur-sue killer tornadoes. (2:30) ‘PG-13’ (V) (HD) AMC Wed. 8:00 p.m., Thu. 5:30 p.m.

2 Fast 2 Furious aac (03, Ac-tion) Paul Walker. Undercover cop pursues money launder-er. (2:15) ‘PG-13’ (HD) SYFY Sun. 5:25 p.m.

UUnder the Tuscan Sun aaa (03, Comedy) Diane Lane. A divorcee buys a villa in Tusca-ny. (1:55) ‘PG-13’ (AL, SC) (HD) HBO3 Fri. 8:10 a.m.

52

Underworld aaa (03, Horror) Kate Beckinsale. Medical student sought in war of un-dead. (2:05) ‘R’ (AC, AL, V) (HD) HBO2 Wed. 1:45 a.m.

Underworld: Rise of the Lycans aaa (09, Thriller) Michael Sheen. The origins of the Lycan-vampire feud. (1:35) ‘R’ (GV, SC) (HD) ENCORE Fri. 10:21 a.m.

The Untouchables aaac (87, Drama) Kevin Costner. Ide-alistic fed battles underworld crime. (2:00) ‘R’ (HD) SHOW Mon. 12:30 p.m.

Urban Cowboy aac (80, Drama) John Travolta. A Texan hangs out at a honky-tonk. (2:17) ‘PG’ (AC, AL, BN, MV) (HD) ENCORE Next Sun. 3:11 a.m.

The Usual Suspects aaaa (95, Crime) Stephen Baldwin. Men find a heist is not what it seems. (1:50) ‘R’ (AL, V) (HD) CINE Wed. 8:00 p.m.

VVanilla Sky aaa (01, Drama) Tom Cruise. A rich man expe-riences lucid dreams. (2:20) ‘R’ (AL, SC) (HD) HBO2 Mon. 4:05 a.m.

Veronica Mars aaac (14, Crime) Kristen Bell. Back for reunion, Mars must investi-gate. (1:50) ‘PG-13’ (AC, AL, SC, V) (HD) CINE2 Sat. 2:00 a.m.

A Very Brady Sequel aac (96, Comedy) Gary Cole. Carol’s first husband or not. (2:00) ‘PG-13’ (AH) WXCW Sun. 2:00 p.m.

A Very Merry Mix Up aac (13, Holiday) Alicia Witt. A woman joins the wrong fam-ily. (2:00) ‘NR’ (HD) HALL Wed. 2:00 p.m.

Victor Crowley aac (18, Horror) Kane Hodder. Vic-tor Crowley comes back to life. (1:25) ‘NR’ (HD) CINE2 Wed. 5:25 a.m.

Victoria and Abdul aaa (17, Drama) Judi Dench. Queen Victoria & servant be-come friends. (1:55) ‘PG-13’ (AL) (HD) HBO Wed. 8:40 a.m. HBO3 Sat. 7:45 a.m.

Viva Zapata! aaac (52, Drama) Marlon Brando. New regime is corrupt as last one. (2:15) ‘NR’ (HD) TCM Thu. 12:15 a.m.

WWaitress aaa (07, Come-dy) Keri Russell. A preg-nant waitress seeks a new life. (1:50) ‘PG-13’ (AL, MT, SC) (HD) CINE2 Sat. 10:50 p.m.

The Walk aaac (15, Drama) Joseph Gordon-Levitt. Tight-rope walk at World Trade Center. (2:30) ‘PG’ (AC, AL, MT, N) (HD) AMC Thu. 9:45 a.m.

Walking Tall aac (04, Action) Dwayne Johnson. A man combats drugs in his home-town. (1:45) ‘PG-13’ (AC, AL, SC, V) (HD) AMC Next Sun. 4:00 a.m.

Walk of Shame aac (14, Com-edy) Elizabeth Banks. Report-er stranded after one night stand. (2:00) ‘R’ (AL, SC) (HD) LIFE Mon. 10:00 a.m.

A Walk to Remember aaa (02, Romance) Shane West. A cruel boy romances a kind girl. (2:03) ‘PG’ (AC, AL, AS, MV) (HD) LIFE Mon. 8:00 p.m., Tue. 12:01 a.m.

Wanderlust aac (12, Com-edy) Paul Rudd. Urban couple embrace alternative living. (2:00) ‘R’ (AC, AL, N, SC) (HD) TBS Mon. 3:00 a.m.

War for the Planet of the Apes aaa (17, Action) Andy Serkis. Apes fight humans for Earth’s future. (2:25) ‘PG-13’ (AC, V) (HD) CINE Sun. 8:00 p.m., Fri. 4:00 p.m. CINE2 Wed. 6:35 p.m.

The Warriors aaac (79, Action) Michael Beck. Turf battle erupts between rival gangs. (1:35) ‘R’ (AC, AL, V) (HD) ENCORE Tue. 12:47 a.m., 2:13 p.m.

The Warrior’s Way aac (11, Western) Jang Dong-gun. Asian assassin hides in the Wild West. (1:45) ‘R’ (GV) (HD) CINE Thu. 2:55 p.m.

The Waterboy aac (98, Comedy) Adam Sandler. A simpleton becomes a football hero. (2:00) ‘PG-13’ (AC, AH, AL) (HD) PARMT Sat. 9:00 a.m., 6:00 p.m.

We Are Your Friends aac (15, Drama) Zac Efron. Young Hollywood DJ seeks suc-cess. (1:40) ‘R’ (AC, AL, N, SC) (HD) CINE2 Fri. 3:35 a.m.

The Wedding Singer aaa (98, Comedy) Adam Sandler. A wedding singer falls for a wait-ress. (2:00) ‘PG-13’ (AL, SC) TBS Tue. 1:00 p.m.

We Need to Talk About Kevin aaa (12, Drama) Tilda Swin-ton. Mom feels guilty about son’s actions. (2:00) ‘R’ (AC, AL, SC, V) WXCW Next Sun. 12:00 a.m.

We Own the Night aaa (07, Thriller) Joaquin Phoenix. Manager hides family ties to police. (2:00) ‘R’ (AS, GV, N, SC) (HD) SHOW Wed. 1:30 a.m.

We’re the Millers aaa (13, Comedy) Jennifer Aniston. Drug dealer hires fake family as cover. (2:30) ‘R’ (AC, BN, GL, SSC) (HD) COM Sat. 7:30 p.m.

What’s Eating Gilbert Grape aaac (94, Drama) Johnny Depp. A man tries to find time for himself. (2:00) ‘PG-13’ (MT) (HD) SHOW Mon. 8:15 a.m., Fri. 10:00 a.m.

Why Did I Get Married? aac (07, Comedy) Tyler Perry. Infidelity sobers a reunion’s mood. (3:00) ‘PG-13’ (AL, AS, MT) (HD) BET Mon. 10:00 p.m., Tue. 7:00 p.m.

Wild Hogs aac (07, Adven-ture) Tim Allen. Middle-aged men take a motorcycle trip. (1:40) ‘PG-13’ (SC, V) (HD) SHOW Thu. 8:20 a.m., 5:30 p.m.

Wilson aac (17, Comedy) Woody Harrelson. Man tries to connect with daugh-ter. (1:40) ‘R’ (AC, AL, SC) (HD) CINE Sun. 10:30 a.m.

Winchester ‘73 aaac (50, Western) James Stewart. A cowboy searches for his stolen rifle. (1:35) ‘NR’ (HD) ENCORE Thu. 6:06 a.m.

Winter Light aaac (63, Drama) Gunnar Björn-strand. A pastor loses his faith. (1:30) ‘NR’ TCM Mon. 2:00 a.m.

Witness aaa (85, Drama) Harrison Ford. A cop enters an Amish community. (2:00) ‘R’ (AL, N, V) WWSB Sun. 11:30 p.m.

The Wizard of Oz aaac (39, Fantasy) Judy Garland. Transported to a magical land. (2:15) ‘NR’ (HD) TNT Sat. 9:15 p.m.

Wonder Woman aaac (17, Action) Gal Gadot. Princess of the Amazons leads bat-tle. (2:25) ‘PG-13’ (AC, V) (HD) HBO Mon. 1:10 p.m. HBO3 Sat. 11:30 a.m., 9:00 p.m.

Working Girl aaa (88, Come-dy) Melanie Griffith. Secre-tary turns the tables on her boss. (1:55) ‘R’ (HD) CINE Wed. 6:45 a.m.

XX2 aaac (03, Adventure) Pat-rick Stewart. A madman plans mutant genocide. (2:15) ‘PG-13’ (AL, V) (HD) HBO2 Thu. 4:45 p.m.

X-Men: The Last Stand aaa (06, Action) Hugh Jackman. A “cure” for mutants provokes war. (1:46) ‘PG-13’ (AL, SC, V) (HD) ENCORE Mon. 4:30 a.m.

xXx aac (02, Action) Vin Diesel. Outlaw agents battles Russian gang. (3:00) ‘PG-13’ (AC, AL, MV) (HD) AMC Sat. 10:30 p.m.

YYou Again aac (10, Comedy) Kristen Bell. A man is engaged to his sister’s rival. (2:00) ‘PG’ (AL) (HD) LIFE Mon. 8:00 a.m., 4:00 p.m.

You Can’t Take It With You aaac (38, Comedy) Jean Arthur. A man loves a woman from an odd fami-ly. (2:15) ‘NR’ (HD) TCM Tue. 2:15 p.m.

ZZ for Zachariah aac (15, Sci-ence Fiction) Margot Robbie. Three survivors of nuclear disaster. (1:40) ‘PG-13’ (AL, BN, SC) (HD) HBO3 Thu. 5:35 p.m.

Zombieland aaac (09, Horror) Woody Harrelson. Gang kills zombies to find last ref-uge. (2:00) ‘R’ (AL, GV) (HD) TNT Fri. 10:15 p.m.

Zoolander aaa (01, Comedy) Ben Stiller. A male model is brainwashed to kill. (1:32) ‘PG-13’ (AC, SC) (HD) ENCORE Tue. 6:01 a.m., 3:48 p.m.

Sunday at 10:35 p.m. on Encore, in a fu-ture world where humans interact through human-oid remote-con-trolled robots, FBI Agent Tom Greer (Bruce Willis) ventures out into the real world for the first time in years to investi-gate the murder of other people’s “Surrogates.”

HIGHLANDS NEWS-SUN - University of Florida

Documents