Date Open High Low Close Volume Adj Close 7/7/2015 965 967.8 933 936.3 1272300 936.3 7/6/2015 945.1 975.5 943.5 969.95 812000 969.95 7/3/2015 947 969 940 964.9 862800 964.9 7/2/2015 945.2 959.95 940.5 954.5 988500 954.5 7/1/2015 917.25 949 917.1 944.05 1074000 944.05 ### 927.55 929.55 911 919.75 1987400 919.75 ### 932 949.45 919.4 928.4 1168300 928.4 ### 927 960 927 957.25 1585100 957.25 ### 930 933.05 913.8 926.1 1551200 926.1 ### 929 943.9 928.5 938.1 1308600 938.1 ### 939.7 949.35 925.25 927.45 1100100 927.45 ### 919.2 935.5 912 931.55 825500 931.55 ### 915.05 937.5 913.75 918.2 1781800 918.2 ### 915.4 920.55 904.2 913.75 1318700 913.75 ### 910.15 918.6 899.6 906.3 1250800 906.3 ### 909.7 911.65 898.4 906.3 889100 906.3 ### 899 922.85 891 908.05 858600 908.05 ### 913.9 913.9 882.75 896.35 1846500 896.35 ### 940.05 944.95 910.5 914.8 1820600 914.8 ### 915 946 909.75 942.55 2586100 942.55 6/9/2015 915.05 925 901.25 911.4 1221200 911.4 6/8/2015 919 928 912.95 918.95 1489400 918.95 6/5/2015 941 948.9 925.5 930 1469400 930 6/4/2015 942.1 948.8 934.3 940.65 1553700 940.65 6/3/2015 955.25 966 932.45 952.3 1809900 952.3 6/2/2015 977 986.9 946.7 952.7 1165700 952.7 6/1/2015 992.8 998.5 969.25 973.3 1152200 973.3 ### 976 1044.95 962 1010.75 5679300 1010.75 ### 986.1 996.65 958.5 980.1 1668600 980.1 ### 990 1004.95 984.3 991.5 1472700 991.5 ### 999.75 1007 985.5 993.5 1231000 993.5 ### 985 1010 973.25 999.15 1645600 999.15 ### 963.25 988 957.45 984.15 1497800 984.15 ### 963.95 973.95 960 970.25 1046300 970.25 ### 941 963.75 939.25 960.1 1536700 960.1 ### 930 936.75 920 934.15 1294400 934.15 ### 917.5 933.5 901.9 930.55 1507000 930.55 ### 925 934.8 907.5 913.9 1702800 913.9 ### 938.8 942 918 925.3 1126200 925.3 ### 916 944 916 937.3 1387400 937.3 ### 942 943.45 910.5 915.65 1232300 915.65 ### 934.5 949.5 923.4 941.9 1796100 941.9 5/8/2015 927.45 948.75 915.95 925.5 1789600 925.5 5/7/2015 896.1 924.95 880.1 920.75 1819900 920.75 5/6/2015 907.05 925.8 880.2 891.15 2297600 891.15 5/5/2015 923 929 905.15 911.95 1729700 911.95
Welcome message from author
This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
Date Open High Low Close Volume Adj Close7/7/2015 95 97!" 9## 9#!# 1272#00 9#!#7//2015 9$5!1 975!5 9$#!5 99!95 "12000 99!957/#/2015 9$7 99 9$0 9$!9 "2"00 9$!97/2/2015 9$5!2 959!95 9$0!5 95$!5 9""500 95$!57/1/2015 917!25 9$9 917!1 9$$!05 107$000 9$$!05/#0/2015 927!55 929!55 911 919!75 19"7$00 919!75/29/2015 9#2 9$9!$5 919!$ 92"!$ 11"#00 92"!$/2/2015 927 90 927 957!25 15"5100 957!25/25/2015 9#0 9##!05 91#!" 92!1 1551200 92!1/2$/2015 929 9$#!9 92"!5 9#"!1 1#0"00 9#"!1/2#/2015 9#9!7 9$9!#5 925!25 927!$5 1100100 927!$5/22/2015 919!2 9#5!5 912 9#1!55 "25500 9#1!55/19/2015 915!05 9#7!5 91#!75 91"!2 17"1"00 91"!2/1"/2015 915!$ 920!55 90$!2 91#!75 1#1"700 91#!75/17/2015 910!15 91"! "99! 90!# 1250"00 90!#/1/2015 909!7 911!5 "9"!$ 90!# ""9100 90!#/15/2015 "99 922!"5 "91 90"!05 "5"00 90"!05/12/2015 91#!9 91#!9 ""2!75 "9!#5 1"$500 "9!#5/11/2015 9$0!05 9$$!95 910!5 91$!" 1"2000 91$!"/10/2015 915 9$ 909!75 9$2!55 25"100 9$2!55/9/2015 915!05 925 901!25 911!$ 1221200 911!$/"/2015 919 92" 912!95 91"!95 1$"9$00 91"!95/5/2015 9$1 9$"!9 925!5 9#0 1$9$00 9#0/$/2015 9$2!1 9$"!" 9#$!# 9$0!5 155#700 9$0!5/#/2015 955!25 9 9#2!$5 952!# 1"09900 952!#/2/2015 977 9"!9 9$!7 952!7 115700 952!7/1/2015 992!" 99"!5 99!25 97#!# 1152200 97#!#5/29/2015 97 10$$!95 92 1010!75 579#00 1010!755/2"/2015 9"!1 99!5 95"!5 9"0!1 1"00 9"0!15/27/2015 990 100$!95 9"$!# 991!5 1$72700 991!55/2/2015 999!75 1007 9"5!5 99#!5 12#1000 99#!55/25/2015 9"5 1010 97#!25 999!15 1$500 999!155/22/2015 9#!25 9"" 957!$5 9"$!15 1$97"00 9"$!155/21/2015 9#!95 97#!95 90 970!25 10$#00 970!255/20/2015 9$1 9#!75 9#9!25 90!1 15#700 90!15/19/2015 9#0 9#!75 920 9#$!15 129$$00 9#$!155/1"/2015 917!5 9##!5 901!9 9#0!55 1507000 9#0!555/15/2015 925 9#$!" 907!5 91#!9 1702"00 91#!95/1$/2015 9#"!" 9$2 91" 925!# 112200 925!#5/1#/2015 91 9$$ 91 9#7!# 1#"7$00 9#7!#5/12/2015 9$2 9$#!$5 910!5 915!5 12#2#00 915!55/11/2015 9#$!5 9$9!5 92#!$ 9$1!9 179100 9$1!95/"/2015 927!$5 9$"!75 915!95 925!5 17"900 925!55/7/2015 "9!1 92$!95 ""0!1 920!75 1"19900 920!755//2015 907!05 925!" ""0!2 "91!15 229700 "91!155/5/2015 92# 929 905!15 911!95 1729700 911!955/$/2015 ""0!55 92!75 "5!" 919!" 17200 919!"5/1/2015 ""0!55 ""0!55 ""0!55 ""0!55 0 ""0!55$/#0/2015 ""2!1 """ "2!5 ""0!55 #9200 ""0!55$/29/2015 "70!5 "9#!2 "5"!$5 ""7!2 20#"000 ""7!2$/2"/2015 "7"!5 ""#!75 "5$!#5 "70!5 2901"00 "70!5$/27/2015 "9!05 905!95 "7$ ""#!2 1"9$00 ""#!2$/2$/2015 "91 912!" ""7!$ "9!95 #20#200 "9!95$/2#/2015 ""2!" 907 ""2!25 "95 #19500 "91$/22/2015 ""$!5 "91!9 "#!1 "77!# #97#00 "7#!#791$/21/2015 "$0!" 920 "#5!1 "90!5 729"100 ""!95$/20/2015 9$5 9$7!7 912!55 92$!# 111500 920!19$/17/2015 9$" 950!7 9#$!$5 9$0!1 159100 9#5!"9"$$/1/2015 9$9 957!9 9##!5 95$!25 102"00 9$9!9"52$/15/2015 97" 97" 9#"!75 9$$!5 15$9200 9$0!27""$/1$/2015 97!05 97!05 97!05 97!05 0 971!"7"$/1#/2015 97!9 97"!5 955 97!05 15$9500 971!"7"$/10/2015 959!# 977!7 95 97!25 1$1"700 92!9271$/9/2015 99 99 9$1 9$!15 1##7000 959!"$1$/"/2015 9$$!95 99 9$0 95"!"5 179#00 95$!5$$/7/2015 9#9!" 95 927!$5 9#$!55 217$000 9#0!#7#2$//2015 9## 9#9 912!15 9#2!05 #"$#00 927!""$$$/#/2015 9$0!"5 9$0!"5 9$0!"5 9$0!"5 0 9#!$51$/2/2015 9$0!"5 9$0!"5 9$0!"5 9$0!"5 0 9#!$51$/1/2015 9$7 9# 9#5 9$0!"5 $1$0500 9#!$51#/#1/2015 9"0 9"$!05 97 9"0!$ 1"##00 97!01"##/#0/2015 9 9"!2 95!5 9"0!$5 1#7500 97!0"1#/27/2015 9"#!$ 100# 95$!9 92!"5 21$0100 95"!5$7#/2/2015 100 1010 97"!1 9"7!$ #52$000 9"2!9"71#/25/2015 972 1017!" 99!1 1007!15 #759200 1002!$9#/2$/2015 99 979 90!#5 970!#5 2$9#00 9!01#2#/2#/2015 9"0!55 9"7! 91!75 9"!$ 19$"500 9$!072#/20/2015 979!95 9"5 95!75 979!9 #1#5500 975!520#/19/2015 990 100!$ 972 979!5 50"100 975!2717#/1"/2015 1020 102!#" 997!525 100#!2" 9$#900 $99!#9"#/17/2015 10##!$ 10#$!$5 101!5 1019!55 500#700 507!$97#/1/2015 1010 10## 1007 102"!5 #9"900 511!9517#/1#/2015 1029!$ 1029!5 990!525 100!# #1"$$00 500!901##/12/2015 205 2079!# 20$2!2$ 2052!7 2$$0200 1021!7##/11/2015 200 211!9 20#5!5 2059!0 50#7100 102$!929#/10/2015 2055 209 202" 20$$!1 2712700 1017!512#/9/2015 205!7 207$!9 2011 205!7 #277"00 102"!2#$#//2015 205 205 205 205 0 1027!""#/5/2015 20# 207$!9 20#5!9$ 205 172$#00 1027!""#/$/2015 20#7 2051!7 2020 20# 1715100 101#!$5#/#/2015 20#1 20$$!9 19"5!05 20#1!2 215##00 1011!01#/2/2015 20$0!9 20$0!9 2000!#$ 202$!"$ 20$9100 1007!"952/27/2015 19"9 2025! 1975!$5 2022 2$0$$00 100!$"22/2/2015 19"# 200" 19$!95 1975!$5 207"#00 9"#!#102/25/2015 19"9!5 199#! 1971!" 19"#!2 11#"100 9"7!1"22/2$/2015 1971 199"!" 1955!5 197!05 1"21500 9"#!09#2/2#/2015 2000 2027!7 195"!$5 1971 1###100 9"1!09552/20/2015 2050 2055 199!1 2000!7 1##$200 995!9092/19/2015 20#0 205$!7 2020 20$"!1$ 20"$00 1019!$9#2/1"/2015 1991!55 20$0 19"7!55 20##!1 #1#900 1012!0#72/17/2015 19"$!"5 19"$!"5 19"$!"5 19"$!"5 0 9"7!9"92/1/2015 1995!05 200" 19"0! 19"$!"5 1512$00 9"7!9"92/1#/2015 1990 200$ 197!" 1992!95 1$#000 992!02152/12/2015 1950 1990 19$9 19"$!$ 21"200 9"7!752/11/2015 19#9!7 197 1921!2 1955!7 1071200 97#!$7972/10/2015 19"5 19"7!"5 1925 19##!#5 2"9#200 92!#5$72/9/2015 19$1 2009!5 19#1!# 199$!# 2##5200 992!9#52//2015 1970 1997 19$5!# 195$!7 2011900 972!9"192/5/2015 1900 19"0!"5 1""!95 1972!5 $2$7$00 9"1!9192/$/2015 1900 1910 1""5!55 1900!#5 2$9900 9$5!92"$2/#/2015 1910 1915 1"71 1900!25 $221100 9#7!91$$2/2/2015 1"00 1900 179"!05 1"91 50$$"00 9##!#$""1/#0/2015 1"10 1"20 175#!15 1791!75 1070700 ""$!#11/29/2015 15" 12!7 10"!9 1$"!95 2#75700 "1#!"7921/2"/2015 110 15!75 110 159!$ 20"00 "19!0#71/27/2015 1$"!9 1$"!9 107!55 11!#5 22#0"00 797!7""1/2/2015 1$!5 1$!5 1$!5 1$!5 0 "12!7$$1/2#/2015 1#!1 1"!9 1#1!# 1$!5 2#$1500 "12!7$$1/22/2015 1"" 19#!05 157 15!7 1""$500 "22!1$51/21/2015 11!2 192 1$1 1"7!25 #770500 "#2!7"#11/20/2015 12!5 179!25 1$9!7 172!15 15$900 "25!##011/19/2015 150 17#0 1#9!" 1$$!5 17900 "11!75"1/1/2015 159$ 1$$!1 1575!55 1#9 159200 "0"!9"11/15/2015 159$!95 11"!$5 1552!$5 159#!25 1"29$00 7"!#"711/1$/2015 1595!9 159"!" 1550!# 157"!" 2000 779!2551/1#/2015 1575!55 159$!95 15#!#5 15"#! 1$5"000 7"1!2$11/12/2015 1555!1 1579 15$0!7 1575!55 1##0"00 777!5091/9/2015 15#!5 15"#!5 1522!9 15$5!55 #0"2200 72!"$#1/"/2015 1517 15$0 1$95 15#$!# 195#000 757!29091/7/2015 15#9!5 15$" 1$92!7 1$99! 1770200 7$0!1#91//2015 157$ 157$!$ 1522!5 15#!1 17#5200 75"!179#1/5/2015 115 115 15"!7 157"!25 100#00 77"!9"#51/2/2015 102!05 11"!95 100!05 105!25 $00 792!#11/1/2015 1599 111!5 15"5! 10!" "200 79#!0751%%% 15"9 109!" 15#!" 159!9 1$5$00 7""!1""7%%% 157 1595!"5 1570!$5 15"9!1 50"00 7"$!##""%%% 157 15"7!5 1570!05 15"0!05 01900 779!"719%%% 15$1!55 157!" 1522 15$!5 105##00 772!2709%%% 15#9!7 15#9!7 15#9!7 15#9!7 0 759!952%%% 15#9!5 15#!" 1$15 15#9!7 $050100 759!952%%% 157"!5 15"$!15 1522 15#7!#5 2015200 75"!79#%%% 15"$!05 159$!9 15$!" 15""!5 "19500 7"$!0$2%%% 15$!# 101 15$5!55 15"9!2 2025700 7"$!#""1%%% 15$5 152 1520!1 155$!25 17$2500 77!1#77%%% 1559!9 150 1510 15#9!$ 2177$00 759!"0"1%%% 1$72 15!$5 1$72 155"!9 2171000 79!$#2"%%% 1$99!9 150!7 1$50 1$"5!# 2#2000 7##!105"%%% 1550!1 155!"5 150 1512!5 21"2#00 7$!5#1%%% 151 1579!"5 15$#!2 1552!05 1515$00 7!0519%%% 155 15"0 15$!7 1572!55 12"7000 77!170112/9/201$ 152!" 157!15 15$!# 150!7 2#91700 770!#21212/"/201$ 1591!1 159$ 15$0 1559!5 25#00 79!72912/5/201$ 127!95 12" 1592 159!" 27"5900 7""!1#9#12/$/201$ 1$"! 159!"5 11! 12#!"5 1#9$500 "01!$90512/#/201$ 157!5 11 1#1!#5 15$! 1#09700 "1!7912/2/201$ 10 175 1#"!05 1$1!# 7#7200 "10!10#$12/1/201$ 15 1"9!" 150 171!15 12$7200 "2$!"#5%%% 170 17"!$ 1$$!7 12!#5 9#100 "20!$9#1%%% 1#5 17$!75 12# 1$!#5 19#1000 "21!$"02%%% 1$1! 151!05 11 1##!15 11#$00 "0!0"07%%% 1"0 197 120!1 157!55 1"5900 "1"!12#9%%% 1$# 1"9!5 1#"!#5 17#!25 152100 "25!"7#%%% 15 15 1#0!1 1$2!5 1097$00 "10!797%%% 1$0 152 122!2 1$9 1299200 "1#!90#9%%% 100!05 1#5 100!05 1#1!15 11#2200 "05!09#%%% 125 125 159" 100!7 12$700 790!0$2%%% 115!9 12#!9 159"!#5 119!5 1575900 799!$175%%% 122!1 150 10 110!7 19$2900 79$!9999%%% 10$!95 1$7 15""!15 1#9!5 172$00 "09!21$9%%% 119!" 119!" 1591!$ 100!5 2059900 7"9!955%%% 107 127 105 115!5 112$700 797!#91%%% 11"!5 12 15"5 117!55 1$$0200 79"!#"111/7/201$ 101!25 12$!95 101!25 11"!5 2$2100 79"!92#911//201$ 105 105 105 105 0 792!1"11/5/201$ 1571 111 1552 105 220700 792!1"11/$/201$ 1570!" 1570!" 1570!" 1570!" 0 775!#0$11/#/201$ 115 12"!# 15!1 1570!" 22$$"00 775!#0$%%% 15"" 12$!5 15"#!"5 10"!$ 190500 79#!"$"%%% 1517!95 15"7! 1517!95 157!75 #7#1$00 77"!2$#1%%% 1$95!#5 1519 1$95!#5 1512 2#1000 7$!2"$2%%% 1$91!05 1511 1$"0 1501!15 2277#00 7$0!92"9%%% 15#" 15#" 1$"7 1$9!75 #"1700 7#"!7572%%% 151#!25 151#!25 151#!25 151#!25 0 7$!9012%%% 151#!25 151#!25 151#!25 151#!25 0 7$!9012%%% 1520!# 152#!95 1502 151#!25 1#2$000 7$!9012%%% 1$97 151$ 1$"5!05 1505!1 2990100 7$2!"7"5%%% 15#0 15#5 1$"0 1$9!#5 $#$#200 7#2!#9%%% 15"5 159#!15 1$97!# 1505!5 "$2000 7#7!119%%% 1722!7 17$0!5 1$"!05 155!"5 25$00 "10!7#0%%% 172# 172# 172# 172# 0 "$#!0"#%%% 17#2!7 175$!$ 171! 172# 1$2$900 "$#!0"#%%% 17$1!9 17"!25 1721!5 1755!" 1"09#00 "59!7"%%% 1700!1 17$# 1"!95 17#7!5 2075000 "50!707"10/9/201$ 1"1 1710 171 195!5 10"$00 "#0!1$#910/"/201$ 1725!1 17$$!55 15 17#!1 215$100 "19!17510/7/201$ 171!5 177!25 171!5 1729!2 2$0"200 "$!$#910//201$ 17$0!15 17$0!15 17$0!15 17$0!15 0 "52!005#10/#/201$ 17$0!15 17$0!15 17$0!15 17$0!15 0 "52!005#10/2/201$ 17$0!15 17$0!15 17$0!15 17$0!15 0 "52!005#10/1/201$ 1720 1755!5 171#!#5 17$0!15 #21"500 "52!005#9/#0/201$ 171$ 172$ 170!05 171$!75 1700200 "#9!599/29/201$ 1715!"5 1727!$5 1700!$ 170 1#0000 "#5!2"$99/2/201$ 1719!" 1725 191!2 171$ 1550$00 "#9!201"9/25/201$ 1710!$ 17#0 19$!5 170"!$5 155900 "#!$"$$9/2$/201$ 1725 17#5 170#!75 1709!$ 11000 "#!9$99/2#/201$ 1700 17#5 19!" 172$!$5 ##"7500 "$$!#1"29/22/201$ 170!"5 1702!"5 155 199!#5 95100 "#2!02"99/19/201$ 1$0 1711 1#$!05 17#!55 $#92000 "19!#9"9/1"/201$ 12 152!# 110!# 1#!9 1$2"00 "01!$52$9/17/201$ 100!"5 1#5 100!" 12!55 1207700 79!#"$99/1/201$ 105!1 1#7!" 159$!9 105!55 1115"00 7"!10#9/15/201$ 122!05 125 105!$ 109!7 1#2"00 7""!1#$"9/12/201$ 1#$ 1#" 112!7 121 15$500 79#!759/11/201$ 1$$!" 15$!" 121!#5 1#7!7 12"0"00 "01!"$$19/10/201$ 1#5 155!9 12"!# 1#5 "$00 "00!52219/9/201$ 170 172 1#!1 1$0!" 1025100 "0#!#199/"/201$ 17$!"5 1"#!05 15#!$ 1!25 10$5200 "15!"229/5/201$ 15!9 171!95 151 1$!# 11#2900 "1$!"799/$/201$ 1"!75 17#!"5 152!55 11!05 112000 "1#!279/#/201$ 150 172 1$2!75 15" 252200 "11!7"##9/2/201$ 1$2!5 157 12$!25 1$" "$000 "0!""719/1/201$ 159 159 1##!5 1#7!$ 7$$200 "01!972"/29/201$ 1#0!75 1#0!75 1#0!75 1#0!75 0 79"!$$1#"/2"/201$ 151 15!75 12$!" 1#0!75 25"900 79"!$$1#"/27/201$ 10$!9 155!7 10$!9 1$9!9 2$"2900 "07!"17$"/2/201$ 1599!9 117!5 15"!5 101! 1"$2"00 7"$!1"9"/25/201$ 100 11" 15"$!5 1597!7 1$$2200 7"2!259$"/22/201$ 1551!2 11$!95 1551!2 159$!75 2$##00 7"0!"151"/21/201$ 15# 15"5!$ 15$0!2 1555!55 21#5100 71!222"/20/201$ 15$"!9 15$!95 15#"!5 155"!55 1502"00 7#!091"/19/201$ 15## 15$2 1525!5 15#"!75 "9$700 75#!#9"/1"/201$ 1550! 155#!95 151" 152#!05 11#9700 7$5!709"/15/201$ 15#" 15#" 15#" 15#" 0 75#!029$"/1$/201$ 157$!75 1577 1522 15#" 125"00 75#!029$"/1#/201$ 15#0 157! 1511!2 150!15 192000 7#!"7$$"/12/201$ 151" 1522!05 1502!7 1517!15 11$200 7$2!"209"/11/201$ 15#$ 15$2!"5 1502!2 1515!# 1$27100 7$1!9151"/"/201$ 151$!95 15$0!7 1512!1 15#2!" 1#57900 750!$"#$"/7/201$ 15#2 15$1!#5 1510 151"!25 15#2"00 7$#!#595"//201$ 15$5 155"!9 15#5!#5 15$7!5 12#9$00 757!75$2"/5/201$ 1552 150!15 152"!15 15$$!$5 1$$"$00 75!1"7$"/$/201$ 1520 15$ 1520 1555 25100 71!#52""/1/201$ 15$5!25 1550 1507 1515!25 #"7000 7$1!"907/#1/201$ 159$!05 1595 15$1!1 1555!1 $71#700 71!$01"7/#0/201$ 110 11!55 1591!1 1597!55 22"700 7"2!1"7/29/201$ 11$!#5 11$!#5 11$!#5 11$!#5 0 790!$1157/2"/201$ 15"2!#5 125 1571!1 11$!#5 #77#$00 790!$1157/25/201$ 15" 15" 155"!$5 15"2!#5 2197200 77$!7$#"7/2$/201$ 15$"!5 15""!$5 15$5 15"2!5 1""900 77$!"17#7/2#/201$ 15#5 1550 151"!9 15$# 197"00 755!$7757/22/201$ 1502 15##!$ 1$9 152"!9 172500 7$"!57#97/21/201$ 1510 1519 1500!1 150"!05 15$1#00 7#"!#5$7/1"/201$ 1$"5 150"!25 1$"0!1 1500!25 121"00 7#$!5$$7/17/201$ 1$72!05 1$"#!#5 1$59 1$!" 7#100 71"!1"77/1/201$ 1$" 1$77!15 1$51 1$9!5 120"#00 719!5$17/15/201$ 1$50 1$7#!# 1$50 1$2!5 122500 71!0#$7/1$/201$ 1$95!$ 1502 1$$0 1$$"!95 #272"00 709!$297/11/201$ 1$9$ 1509 1$"0!#5 1501!$ 1"70700 7#5!109$7/10/201$ 1$72 1$97!9 1$0! 1$72!$ 129500 720!9107/9/201$ 1$95 1$95 1$55!$ 1$7#!2 #$$"00 721!#0227/"/201$ 152#!#5 152#!#5 1$70 1$7"!15 279$000 72#!72597/7/201$ 1$90 1512 1$75!05 150"!5 2195100 7#"!5"577/$/201$ 1$7#!"5 1$"$! 1$"!7 1$"0!#5 100 72$!"0#7/#/201$ 1$0 1$91 1$0 1$!$5 2595000 717!997#7/2/201$ 1$9#!" 1$9!2 1$72!1 1$"0!# 125$700 72$!77"7/1/201$ 1$95 1502!95 1$7" 1$97!55 1"$5$00 7##!22$$/#0/201$ 1$92!9 150" 1$"5 1500!15 200$$00 7#$!$97$/27/201$ 1$## 1$"5!75 1$25!"5 1$"1!$5 #5#$500 725!#$1/2/201$ 1$20 1$$!$5 1$10!9 1$#$!1 2059700 702!15"#/25/201$ 1$15!95 1$#"!$ 1$0"!9 1$1"!9 97000 9$!711/2$/201$ 1$15 1$22!"5 1$0$ 1$15!95 1277"00 9#!2717/2#/201$ 1$2"!5 1$$#!$ 1$10 1$19!05 111200 9$!7"9/20/201$ 1$7 1$"!9 1$#$!55 1$$#!95 2"2"00 70!9"1/19/201$ 1$2 1$#!" 1$09! 1$5"! 2579900 71$!15#9/1"/201$ 1$$7 1$57!15 1$2 1$#!"5 2$7"200 70#!50$7/17/201$ 1$# 1$7$ 1$#5!5 1$5$!$5 #95#00 712!1219/1/201$ 1$$2!9 1$$" 1$11!95 1$22!$5 2$5$100 9!$5$2/1#/201$ 1$07!95 1$$5 1#" 1$#"!95 2#$7200 70$!5#29/12/201$ 1$0#!# 1$21!9 1#"1!$ 1$0!75 201700 ""!77#/11/201$ 1$0# 1$1" 1#"7!2 1$05!" 1757$00 ""!#022/10/201$ 1#72 1$02 1#$!# 1#9"!25 1"90500 "$!055/9/201$ 1#2"!05 1#71!05 1#2" 1#9 21#$$00 70!2"$#//201$ 1#2!25 1##$!#5 1#1$!5 1#27!7 2550500 50!0#1/5/201$ 1#1"!" 1##9!5 1#07 1##2!9 229100 52!091/$/201$ 1#$2!1 1#55 1#01! 1#0"!25 2"$2200 $0!5$01/#/201$ 1#"5 1#90 1#$1 1#$"!# 2#7#900 0!1$92/2/201$ 1$20!05 1$2$!75 1#7!75 1#"2!" 12"900 77!0$15/#0/201$ 1$00 1$#2 1#7!75 1$1"!55 175700 9$!5$$"5/29/201$ 1$55 1$55 1#"5!05 1#99!75 2297"00 "5!#$5/2"/201$ 1#"5!05 1$52!75 1#7" 1$$0!$5 2771000 705!27#5/27/201$ 1#92 1$2$!$5 1#7!55 1#"#!5 170200 77!#"#75/2/201$ 1#$1 1#99 1##2! 1#"!2 2171#00 7"!7055/2#/201$ 1#17!15 1#51!"5 1#17!15 1#$1!05 2$2$#00 5!59955/22/201$ 1##!05 1##9!9 1#1# 1#2#!"5 2251900 $"!17"15/21/201$ 1#10!# 1#$# 1#10!1 1##!05 200#200 5$!151$5/20/201$ 1#00 1#$# 12#!$5 1#0"!5 $100#00 $0!255/19/201$ 1#77!" 1#77!" 125 1#07!2 #"#$500 $0!025/1/201$ 1$05 1$$5!" 1#5"!" 1#5!15 #15"00 "!#99#5/15/201$ 1$00! 1$2!95 1#92!1 1$05!" 1#09200 ""!#0225/1$/201$ 1$#$ 1$$7!95 1#9 1$11!$ 19#100 91!0$$5/1#/201$ 1#9!5 1$$5!2 1#9!5 1$#2!9 1##9"00 701!57075/12/201$ 1#2 1$01!2 1#$2!7 1#9$!$ 21#00 "2!72055/9/201$ 1##9 1#7" 1##5!15 1#70!7 2015200 71!115/"/201$ 1##5 1#$!#5 1#12!1 1##9!" 190#200 55!9"755/7/201$ 1#92 1$0#!5 1#1!15 1#20!" 29##00 $!"$"5//201$ 1#"1!15 1#9# 1#9!05 1#"2!55 12"#500 7!91"5/5/201$ 1$#0 1$#"!$ 1#7# 1#"1!" 1515000 7!551$5/2/201$ 1$0# 1$#2!7 1#" 1$2$!75 127#00 97!5"0$5/1/201$ 1$02!9 1$02!9 1$02!9 1$02!9 0 "!""2#$/#0/201$ 1$10!55 1$2"!7 1#95!$5 1$02!9 1215100 "!""2#$/29/201$ 1$21 1$##! 1$07!" 1$1$!$5 1#57$00 92!5#7#$/2"/201$ 1$50 1$55 1$15! 1$19! 21#1"00 95!05""$/25/201$ 1$$"!05 1$#!" 1$#2!95 1$$9!$ 2$2#500 709!$9$$/2$/201$ 1$#"!$5 1$#"!$5 1$#"!$5 1$#"!$5 0 70$!2""1$/2#/201$ 1$5# 1$0 1$#$ 1$#"!$5 ##7$200 70$!2""1$/22/201$ 1$#1!1 1$0 1$#1!1 1$52!5 197$00 711!2$07$/21/201$ 1$#" 1$$#!# 1$21!2 1$#9!7 1""0000 700!9"#2$/1"/201$ 1$2$!75 1$2$!75 1$2$!75 1$2$!75 0 9#!70$1$/17/201$ 1$51 1$52!" 1$15 1$2$!75 #0#9200 9#!70$1$/1/201$ 1$#"!5 1$#"!5 1$02 1$12!5 2#59"00 "7!7#9$/15/201$ 1$07 1$#7!25 1#97!9 1$2$!" #$71900 9#!72"5$/1$/201$ 1$00!5 1$00!5 1$00!5 1$00!5 0 "1!999$/11/201$ 1#$2!# 1$05 1##5 1$00!5 #7$5000 "1!999$/10/201$ 1#"0 1#"9 1#$9!95 1#57!$ 2"#$900 0!9117$/9/201$ 1#95!5 1$05 1#7!2 1#"0!25 #5#$00 72!0#7#$/"/201$ 1$0!$5 1$0!$5 1$0!$5 1$0!$5 0 "$!79#9$/7/201$ 1#97!5 1$11!7 1#"#!5 1$0!$5 19"500 "$!79#9$/$/201$ 1$$0!# 1$$0!# 1#95 1#97!9 2109"00 "0!#1$/#/201$ 1$#"!1 1$$0 1$1# 1$2$!# 25#2"00 9#!$"5$/2/201$ 1$#2 1$#!" 1$22!2 1$25!7 2$15500 9$!1$/1/201$ 1$10 1$29!5 1$00 1$1"!$5 29"1$00 90!##/#1/201$ 1$05 1$05 1#"1 1#90!7 19#000 77!125##/2"/201$ 1$01 1$22 1#95!# 1$05!" 215$00 "$!$775#/27/201$ 1$05 1$05 1#"2!75 1#"9!15 #55#00 7!#70#/2/201$ 1$05 1$0" 1#"5 1#97!1 2#7700 "0!2$1$#/25/201$ 1$11!1 1$29!5 1#9#!$ 1#97!7 251700 "0!5###/2$/201$ 1$$0 1$50 1$0"!"5 1$1$!#5 1922"00 ""!$0$#/21/201$ 1$11 1$5!7 1#97!5 1$2!# #9##00 9$!$5""#/20/201$ 1#9 1$25!9 1#9 1$07!#5 2$72000 "5!2#21#/19/201$ 1$0$ 1$20 1#71!25 1$0#! #21"00 "#!$0##/1"/201$ 1$25 1$2!"5 1$0" 1$1#!05 225000 ""!0075#/17/201$ 1$1!"5 1$1!"5 1$1!"5 1$1!"5 0 "9!"57#/1$/201$ 1$$$! 1$$5 1$05!$5 1$1!"5 2"0$900 "9!"57#/1#/201$ 1$$5 1$79 1$#7!# 1$59!2 29$5700 710!$77#/12/201$ 1$$! 1$"!$5 1$$0 1$0!25 219"#00 710!9""9#/11/201$ 1$$1!05 1$7!1 1$#7!"5 1$5$!55 #791500 70"!21##/10/201$ 1$7" 1$"#! 1$#7!5 1$$1!05 $922000 701!$05#/7/201$ 1$92 1505 1$5!25 1$"7!9 $$09$00 72$!$51#//201$ 1$9!$ 1$99!5 1$9 1$91!"5 #7$5100 72!#7$"#/5/201$ 1$"!9 1$9$!$ 1$5#!#5 1$2!$5 $005500 712!0#/$/201$ 1512 1525 1$75!05 1$"1!$ #$"#00 721!2"7#/#/201$ 157 157 1$91!" 150$!5 $$##00 7#2!0712/2"/201$ 15#0 1590 15#0 1575!55 "09$000 77!12792/27/201$ 1572!5 1572!5 1572!5 1572!5 0 75!71592/2/201$ 15$9 15"2!15 15$1!15 1572!5 2""500 75!71592/25/201$ 15#"!95 155$!"5 15#5 15$"!95 1#99000 75$!1752/2$/201$ 15$1 15$1 1520! 15#0!2 1$09900 7$5!0$722/21/201$ 1$71 15$!$ 1$71 15#"!2 29$$100 7$"!9$2$2/20/201$ 1$95 1$97!9 1$7!#5 1$72!9 1"$#00 717!1$"12/19/201$ 1$92 1500 1$75!$ 1$9$!#5 1#9"100 727!5922/1"/201$ 150" 151$!" 1$"#!25 1$"!5 1$01000 72#!"$292/17/201$ 1500 1522 1$9" 1502!$ 1#9000 7#1!51152/1$/201$ 1$9$ 151#!75 1$7"! 1$97!#5 2$1"00 729!05272/1#/201$ 1$99 1502!#5 1$"0!55 1$"9!2 271900 725!0"$52/12/201$ 1$"0 1510!5 1$77!75 1$90!" #705#00 725!"#2/11/201$ 1$15 1$79!2 1$15 1$7#!1 #"0#00 717!2$552/10/201$ 1$0$!$ 1$22!5 1#9! 1$1!15 17"#00 "9!51"2/7/201$ 1$19!7 1$22!9 1#"5! 1$00!05 222$$00 "1!77"2//201$ 1$00 1$11!55 1#$ 1$0"!7 2"500 "5!""9$2/5/201$ 1$12 1$1$ 1#75!5 1#9#!5 ##2700 7"!5172/$/201$ 1$#$!5 1$#" 1#75!1 1$01!9 25$5900 "2!57"2/#/201$ 1$5$ 1$71!15 1$$"!5 1$52!9 1210$00 707!$1021/#1/201$ 1$#!1 1$9!9 1$#0!1 1$2!2 1"9""00 711!9#"#1/#0/201$ 1$22!9 1$$5 1$07!" 1$#$!2 272#200 9"!#0521/29/201$ 1$11 1$#5 1$0!1 1$22!# 1#0"100 92!51121/2"/201$ 1$19 1$2!05 1#9"!1 1$12!$5 1957#00 "7!715#1/27/201$ 1$10 1$29!55 1#9! 1$2$!5 #12"100 9#!5"2$1/2$/201$ 1$1#!25 1$#1!05 1$00!$ 1$11!"5 220"100 "7!$2#11/2#/201$ 1$$$!75 1$$$!75 1#9"! 1$11!7 #021700 "7!#5011/22/201$ 1$$0 1$$9!" 1$1#!15 1$$$!75 #0"000 70#!$$21/21/201$ 1$#2!15 1$5"!55 1$#0!95 1$$0!15 #970100 97!#0721/20/201$ 1#"5!5 1$#7 1#75!5 1$#0! #797000 92!"#11/17/201$ 1#"9 1#99 1#9!" 1#79!5 #7#900 "!01#1/1/201$ 1#51 1#9" 1#$0!25 1#90!7 51#00 7#!##91/15/201$ 1##0!# 1#$7!$ 1#2#!1 1##0!#5 1959500 $$!1$#1/1$/201$ 1#$2!5 1#$2!5 1#15 1#21 12"0000 #9!15"1/1#/201$ 1#0$!7 1#5# 1#0# 1#$#!#5 2#0500 50!$#751/10/201$ 129"!" 1#1"! 1270 129"!2 2$200 2"!57#1/9/201$ 1250!5 1290!$5 12$#!1 12"5!25 125100 22!#01/"/201$ 125" 127!5 12$2!2 12$!$ 12""#00 0#!$9521/7/201$ 125 127!5 12$2!15 125!#5 19#900 0"!#1291//201$ 125 12 12$$!# 1250!5 9000 05!55#1/#/201$ 12$5!1 12 12$#!$5 1259!75 1#2900 09!95921/2/201$ 120 125 12$0!15 1251!05 515$00 05!7$71/1/201$ 12"!" 129!9 1252!# 125"!5 #"900 09!#5#9%%% 1251!" 12" 12#"!15 122!55 7$7900 11!#1$9%%% 1259 1270 12#$!1 12$!7 7"9#00 0#!$05%%% 12$" 121!9 12$0 12$!05 1552$00 0#!#25"%%% 12$0 12$ 12#5 12$$!9 1$900 02!7"9%%% 12#7!75 12#7!75 12#7!75 12#7!75 0 599!#07%%% 12$$!" 125#!5 12#$ 12#7!75 109""00 599!#07%%% 12$2!$ 1259!95 12#7!05 12$0!5 2112#00 00!7111%%% 12#9!7 1251!9 12#1!2 12#7!7 5"$1700 599!2"27%%% 1197!55 125"!5 1197!$5 12#!05 #27100 59"!$"#9%%% 1172 1199!7 11"!" 1197!$5 1752000 579!79$1%%% 1197 119" 117!9 1170!#5 #"500 50!"22%%% 1179!5 1192 11"!2 11"5!7 $121200 5"!21"#%%% 117#! 11"" 11"!05 11"1!15 5720500 5!0#79%%% 1171!2 11"" 1157 11"0!75 1"91000 55!"$2%%% 1155!05 11" 1155!05 117!$ $1"#00 5#!715%%% 11#"!05 115!"5 11#" 115$!"5 21#000 55#!$#$212/9/201# 11#1!" 1150 1122!7 11$#!$ 20#1700 5$7!9$7112//201# 110$ 11## 110$ 112! 1017500 5#9!"9112/5/201# 11#0 11#2 1101!#5 110"!7 15"#00 5#1!#17912/$/201# 1120!2 11#$ 1111!# 111! 11"7"00 5#5!10#"12/#/201# 11#0 11$0 1111!1 111"!$ 1"7900 5#5!9$12/2/201# 10"2!$ 11$0 10"2!$ 11#2!75 2257700 5$2!"$##%%% 102!5 109$!25 102!5 10" 1"01200 520!$#95%%% 105 107$!$ 1057! 102!15 1"29#00 509!01%%% 100!1 1072 1055!5 105"!55 1$1#200 507!2"$"%%% 10$7 10"!$5 10$$ 1059!75 #000200 507!"59"%%% 10$# 109!5 10$# 105# 199100 50$!25%%% 100!1 107!#5 10$"!$ 1050!25 2199$00 50#!#072%%% 1092!$ 1097!5 1057!75 101!9 1520500 50"!"902%%% 1109!5 1115!55 10"2!55 10"!9 10700 520!"70"%%% 110#!5 111$ 109"!5 1102!7 197200 52"!$$25%%% 107#!75 111$!#5 10"!7 109!# 192500 525!#755%%% 10"$! 10"$! 10"$! 10"$! 0 519!7"%%% 10"9!#5 110#!75 1077!55 10"$! 1290#00 519!7"%%% 1090 1112 1090 109!15 1527#00 525!#0#%%% 110 1120!5 109#!# 1097!$ 225#00 525!9027%%% 1115 11#7!9 109!7 1102 1"0200 52"!107111/"/201# 1102!5 11#2!5 1100!25 111$!# 2297100 5#$!00111/7/201# 109#!9 112#!$ 1090!$ 110#!1 19"$00 52"!#$211//201# 1101 1111!7 107"!9 10"#!05 20#9200 519!025"11/5/201# 1092!1 1109!" 10"2!05 1101 15"5500 527!27911/$/201# 110#!1 110#!1 110#!1 110#!1 0 52"!#$211/1/201# 109!75 1119!9 109!1 110#!1 20200 52"!#$2%%% 109 1111! 10"!15 1095!#5 #7$7200 52$!9202%%% 10"$ 109$!$ 10$!1 10"5!95 1"5$700 520!$155%%% 105!1 10"$!" 10$!" 10"0! 221"00 517!"517%%% 1071 10"$!# 105" 102!"5 179"00 509!#$5$%%% 10$$!9 10"7!9 10$2!#5 107"!75 #05$900 51!951%%% 1101 1110 10$9 105$!5 #05200 505!$15"%%% 1119!" 1119!9 1075!1 110!5 2010700 5#0!##55%%% 109!5 111!5 10"5!# 110"!9 25#500 5#1!$1#"%%% 110 111$!2 1052!# 10"$!1 $$90700 517!12%%% 10"# 1109!$ 1071!1 1102! #910000 52!$$5%%% 115 11"!# 1077!05 10"#!05 "00"00 517!1107%%% 111!15 111!15 111!15 111!15 0 55$!$002%%% 117 117"!$5 115!75 111!15 27"900 55$!$002%%% 115 11" 1155!2 1159!"5 #209700 55#!7795%%% 11#5 11"!$ 111"!5 1157!$5 5$7$00 552!##%%% 1111!" 11#0 1111!" 1117!5 290#$00 5##!#0"10/9/201# 110!1 112$ 1100!55 1111!" 25#200 5#0!"#7710/"/201# 1119!95 1119!95 110#!$ 110!5 1272#00 52"!#7"710/7/201# 1100!# 1129!55 1100 1119!#5 29$7"00 5#$!$$2$10/$/201# 1101!25 1119!5 1092!$ 109!" 29"700 52#!75"10/#/201# 10"0 1115!75 1075 110$! $1$#900 527!#99910/2/201# 1071!1 1071!1 1071!1 1071!1 0 511!$05110/1/201# 10"5!5 1090 10#!"5 1071!1 1025"00 511!$0519/#0/201# 1075!9 110$ 1072 10"7!2 227100 519!09229/27/201# 10$9!$ 10"$ 10$5 1072!75 2007#00 512!19299/2/201# 105!55 109!$ 10$$!2 1052!25 #190200 502!$059/25/201# 1075!05 10"0!95 105#! 10# 2507"00 507!5#779/2$/201# 10"$! 110#!95 10"!55 1072! 2"2700 512!121#9/2#/201# 105!5 1099!25 105!5 1091 299"00 520!9059/20/201# 10#9!" 107! 1029! 101!" 20"00 50!9$"9/19/201# 1029 10#7!"5 99!1 102$ 22#700 $""!91"9/1"/201# 1050 1050 101"!#5 102"!" 1"2900 $91!20"79/17/201# 1001!25 10#9!" 1001 10#7!15 1"12"00 $95!195$9/1/201# 1052!"5 105$ 9"$!25 99!$ 502#100 $75!7#99/1#/201# 107$!#5 10"0!1 10#"!#5 10$5!75 #1$5100 $99!#0159/12/201# 1075!5 10"1!"5 1055!1 107$!#5 2""00 512!95"9/11/201# 109!95 10"1!25 1051!5 10!55 20""$00 509!2#279/10/201# 101$ 1072!95 1011!2 102!5 $005"00 507!#709/9/201# 101!95 101!95 101!95 101!95 0 $"5!550"9//201# 101 10$1!#5 100#!1 101!95 27$000 $"5!550"9/5/201# 10$2!2 10$$!7 1011!1 1019!9 2""$100 $"!959#9/$/201# 102$!" 1050!"5 1015 10#9!# #$9$000 $9!2229/#/201# 10$0 10$!" 1020 102#!"5 2#59100 $""!"$529/2/201# 10#0 1050 10#0 10#"!#5 19500 $95!7"#"/#0/201# 1011! 10$$!9 1009!9 10$0!$5 #02$500 $9!771"/29/201# 9"1 102!15 970!#5 1017!5 $29#00 $"5!""5"/2"/201# 9$# 9"$!9 9$2!"5 9"0!15 #2"0700 $7!9"0#"/27/201# 9$0 90!95 9$0 9$7!7 1579500 $52!$"""/2/201# 9$0!5 9!5 9#"! 9$$!55 259100 $50!9"2""/2#/201# 901!05 95# "9"! 9$!#5 #951100 $51!"$22"/22/201# ""2!1 90!5 "71!7 902!#5 2#900 $#0!"#$1"/21/201# "9#!5 91#!" ""1!# ""5!9 20700 $22!9799"/20/201# 9#$!$ 9#$!$ "92!5 "99!15 2595500 $29!#02"/19/201# 929 9#7!$5 91$!75 9#1!$5 297900 $$$!72"1"/1/201# 919 9$0!95 90 921 $20000 $#9!7#"7"/15/201# 920!2 920!2 920!2 920!2 0 $#9!#57"/1$/201# 9$$!95 9$!9 912!"5 920!2 29$"700 $#9!#57"/1#/201# 9#" 951!7 9#5 9$0! 1"200 $$9!09""/12/201# 91$ 9# 90#!05 9##!#5 2295700 $$5!#5#"/9/201# 905!9 905!9 905!9 905!9 0 $#2!5291"/"/201# "9" 910!#5 ""#!5 905!9 25#700 $#2!5291"/7/201# 952 95 "9"!"5 90! 2"#0500 $#2!"##"//201# 9$9 90 9$0!05 9$$!$5 1""$700 $50!9#51"/5/201# 9#!25 91 9#!25 9$9!5 2001900 $5#!$179"/2/201# 9## 9$9!$5 92!$ 9#5!95 27$#00 $$!"77"/1/201# 951 951!5 92!55 9#0!7 #1"1"00 $$$!#77/#1/201# 91" 9$9!9 "77 9#7!55 "0"#00 $$7!$07/#0/201# 907 91$!95 902 905!5 #111100 $#2!$0977/29/201# 905 907!7 "92!#5 "9!" 191#700 $2"!1"$27/2/201# 909! 91"!9 901!" 90#!" 2$7700 $#1!52$7/25/201# 900 912!9 "9# 902!$ 2121700 $#0!"5"7/2$/201# "9$! 907!95 "90!05 900!1 15$5000 $29!759"7/2#/201# "91!25 905!"5 "91!25 900!$5 2$500 $29!9297/22/201# "95 "99!5 "7!"5 "90!25 1925"00 $25!0597/19/201# "!" 90!9 "!" "92!25 $7"500 $2!011"7/1"/201# "7"!9 "7"!9 "55!5 "5"!"5 2121100 $10!0$77/17/201# "7#!$ """!7 "7#!# "75!25 10700 $17!"957/1/201# "$ ""$!9 "2!5 "77 15$9000 $1"!7#057/15/201# "0!5 ""2!95 "0!5 "75!25 1"9#200 $17!"957/12/201# "50 "5!25 "$7!#5 "2! 2$2"00 $11!"5517/11/201# "$2 "$9 "#2!$ "$0!5 17$500 $01!#757/10/201# "22!75 "$$ "22 "#9! 20#500 $00!"7#7/9/201# "1!5 "2"!15 "15 "22!75 175900 #92!"2"$7/"/201# "02!7 "21! 799!05 "1"!" 229500 #90!9$257/5/201# "01!1 "07 792!2 795!5 1$$5200 #79!""9$7/$/201# 7!05 "02 7!05 799!75 #$$1"00 #"1!"$97/#/201# 72!05 77 75!5 77!7 1##$00 #!5$$$7/2/201# 72 772!7 70 7!1 12#1900 #5!7"0$7/1/201# 779!9 779!9 755!" 75"!$ 1#71200 #2!10$/2"/201# "00 "00 79!9 77 #2"$100 #70!507#/27/201# 77$!95 "00 772! 795!$ #"$"$00 #79!77/2/201# 75# 772 7$5 77!05 175$00 #!2#$/25/201# 75" 77 7$5 751!05 1711200 #5"!59$7/2$/201# 71 77!# 75$!#5 70!75 17#2#00 ##!221/21/201# 70 7!$ 750 75"!75 1$9"100 #2!2711/20/201# 777 777 75"!5 759!"5 157200 #2!79#/19/201# 7"0 7"2!75 77!1 779!75 2015100 #72!297"/1"/201# 77!7 7"1! 771!$5 779!" 19"2500 #72!#21/17/201# 72 77"!9 75!55 77!# 212$#00 #70!505/1$/201# 7$!" 7!$5 7$9!05 7#!7 191$00 #$!#$/1#/201# 7$!9 7!75 752!75 757!55 #195"00 #1!9"2/12/201# 75#!9 79!7 752!5 7#!5 22$5000 #$!107/11/201# 75!2 772!7 750 755!7 #1"1500 #0!"1$9/10/201# 7$9 75!$5 7$5!25 75#!$5 #711100 #59!7$0/7/201# 7$1 75#!9 7$1 7$$!2 1"500 #55!#2$1//201# 72# 7$9!5 721 7$7!5 191000 #5!971$/5/201# 7#"!"5 7#"!"5 721!2 72!" 91900 #$7!01$/$/201# 7$ 7$ 7#1!5 7#5! 97$100 #51!21"/#/201# 751!7 751!7 7#5!1 7$2!15 1$2$$00 #5$!#$5$5/#1/201# 7$ 751!$ 7$0!05 7$$!"5 252500 #55!#$55/#0/201# 7$5!95 751!# 7#5!# 7$2 21#"00 #5$!27#75/29/201# 7$7!5 759!" 7$$!5 7$7!5 21#5000 #5!"9975/2"/201# 7$5!75 7$7 7#!2 7$$!"5 1$50500 #55!#$55/27/201# 7#!25 7$9!$ 7#2!15 7$1!7 12""$00 #5$!1#055/2$/201# 7#"!# 7$7!95 7#1 7#7!55 1$55200 #52!1$95/2#/201# 7$" 750!95 7#1 7#!"5 2$10500 #51!"1$"5/22/201# 7#9 75# 7#" 7$#!5 217#700 #55!0155/21/201# 7#2 7$#!$5 7#0!# 7#!5 2111100 #51!719#5/20/201# 722!1 7#$!9 720!25 727!" 1#2700 #$7!$9#"5/17/201# 7#9!$ 7$9!$ 71!5 719!95 #201700 #$#!7$5"5/1/201# 7$7!" 7$9!15 7#5 7#"!9 17$"200 #52!79#5/15/201# 7$!05 755 7#9 7$5!55 ##17100 #55!9"75/1$/201# 72 7$!5 7#!1 7$5!1 2"91900 #55!75#"5/1#/201# 77!5 77!7 75#!"5 75"!$ 1"70500 #2!10$5/10/201# 77#!5 7"0!9 771 77$!9 292"500 #9!9"215/9/201# 75$!5 7"#! 75# 770!15 $#$500 #7!71$25/"/201# 755 759!$ 7$9!25 750!9 225"100 #5"!52#15/7/201# 755 70 7$#!$ 75#!5 #552200 #59!7$55//201# 75# 79 7$" 750 #$2#500 #5"!09#$5/#/201# 7$1 75!7 7$0 750!$5 $791000 #5"!#0"#5/2/201# 721!$5 751!2 721!$ 7#5!75 7$1"00 #51!2"95/1/201# 721!$ 721!$ 721!$ 721!$ 0 #$$!$#"1$/#0/201# 99!25 72$!$ 99!25 721!$ #9#$00 #$$!$#"1$/29/201# "#!05 702!"5 72!95 700!" #70$00 ##$!025$/2/201# 717!# 717!# 77!5 "$!25 7#2900 #2!7005$/25/201# 7#5 7#5 71$!#5 719!05 #991100 #$#!#11$/2$/201# 7#2!15 7#2!15 7#2!15 7#2!15 0 #$9!570"$/2#/201# 72$!" 7#7!75 721! 7#2!15 $$59"00 #$9!570"$/22/201# 7$0 7$$ 71!25 721!15 5"20500 #$$!#1"7$/19/201# 7#!25 7#!25 7#!25 7#!25 0 #$9!1"5$/1"/201# 75!" 7" 7#0!5 7#!25 $7"2700 #$9!1"5$/17/201# "05!2 "10 7$5!05 751!# 1$111100 #5!752$/1/201# 759!9 770!$5 757!7 72!" #9700 #2!221$/15/201# 775 7"$ 7#!25 7$!95 $912#00 ##!2$71$/12/201# 759 7"1!# 75"!75 77!1 $79"00 #"!5$1"$/11/201# 79!" 79#!7 77 790!7 212000 #75!$7$9$/10/201# 7$2 771!75 7#!5 75 1"9"200 ##!2709$/9/201# 751!25 75$!" 7#"! 7$0!5 225#700 #51!#7$/"/201# 75!95 77 7$1!1 7$5!#5 1505$00 #5#!9#9"$/5/201# 7$2!25 7$!" 7$2!25 75!95 271700 #59!$$"2$/$/201# 77$!9 77! 7#9!# 7$5!5 #2"5100 #5$!011$/#/201# "01 "07!25 77! 7"0!55 2091$00 #70!55$/2/201# 792!75 79"!" 7"7!$ 795!"5 1$9#00 #77!920$$/1/201# 795!05 "00 7"2!25 7""!5 "10200 #7$!$#02#/29/201# 795 795 795 795 0 #77!51"#/2"/201# 790!5 "05 7"0 795 122#$$00 #77!51"#/27/201# 775!$ 775!$ 775!$ 775!$ 0 #"!209$#/2/201# 79!5 77"!9 7"!1 775!$ 179#200 #"!209$#/25/201# 771 772!55 70 77!1 20"000 #$!2"1#/22/201# 7"!# 775!9 7#!15 77!95 225"200 #$!717#/21/201# 77$!5 7"$!1 771 77#!1 2#0000 #7!1172#/20/201# 7"1!1 7"$!# 79!1 77$!2 5001200 #7!#9#/19/201# "00!5 "01!9 7"0!#5 7"1!55 #2$"00 #71!129"#/1"/201# 7"7!2 "05!5 7"!05 "02!05 297#00 #"0!"$#/15/201# 79# "0#!$ 790!# 791!95 2$2"00 #7!0"$#/1$/201# 7"0 79!1 77#!15 791!55 27"100 #75!"7"5#/1#/201# 770 7"#! 79!#5 77"! #05$500 #9!729#/12/201# 7"0!$ 7"1!5 7!7 77#!$5 2#1000 #7!2"#5#/11/201# 771!05 7"5!9 771!05 7"2!9 50500 #71!7709#/"/201# 77#!05 7"2!95 77! 77#!15 #1900 #7!1$1#/7/201# 755!55 77#!95 755!55 771!$ #9$$00 #!#1#//201# 7$" 757!95 7$! 75!# 2092900 #59!1#95#/5/201# 715!05 7$"!" 715!05 7$5!5 #9"2000 #5$!0"22#/$/201# 71!#5 729 711! 715!$5 1"55100 ##9!7$1$#/1/201# 722!1 729!55 71!2 722!$5 209200 #$#!05$2/2"/201# 721!25 7#1!2 719!9 72#!$ 2"75900 #$#!5152/27/201# 72" 7#1 711!# 719!" 1#55900 #$1!"072/2/201# 7#5 7#! 72$!55 72!7 20#5000 #$5!0"#2/25/201# 721!5 7#$!95 717!15 7##!55 171#00 #$"!##$2/22/201# 717!55 72" 715 720!25 2$2$100 #$2!02072/21/201# 717!# 7#2!$5 717!25 720!2 $0#5200 #$1!9972/20/201# 702 72!7 99!7 722!"5 7$7000 #$#!255#2/19/201# 92 70"!7 "9!25 705!5 1#10200 ##5!0152/1"/201# 97!5 70#!$5 ""!25 91!2 1912500 #2"!22592/15/201# 70!5 70" 92!55 97 2505900 ##0!9"012/1$/201# 710 719 701!$5 70"!25 $9""00 ##!#22#2/1#/201# "2 71$!# "1!95 709!#5 5717#00 ##!"$$72/12/201# 0 "0!#5 5#!95 7"!5 2$7$#00 #22!19512/11/201# 7$ 7$ 52 59!5 """0#00 #1#!17272/"/201# 70 7!25 !# 70!2 #10$#00 #1"!25#"2/7/201# "!$5 71!9 5! "!75 20700 #17!5522//201# 7!7 77!# 9!# 70!05 5"#"00 #1"!1"252/5/201# 7!25 "1!5 "!5 71!1 19"00 #1"!"112/$/201# "7!95 92!5 "0 "2!2 125$00 #2#!95212/1/201# "9!95 9!9 "2!15 "7!95 1$#"#00 #2!"21/#1/201# "9!7 702!7 "0!1 "" $9$900 #2!70#1/#0/201# 9$!" 99!9 "5!25 "9 2$0"500 #27!1"121/29/201# 9!5 702!9 "7!7 91!9 2"17#00 #2"!55"#1/2"/201# 79 70$ 79 9! #729900 ##0!79021/25/201# 71!7 "$!5 $!25 "1!05 2$"$00 #2#!$01/2$/201# 7!9 "# #!5 !#5 2#700 #1!$2551/2#/201# 700 70#!95 $!25 7!$ 5799200 #21!19791/22/201# 71 71 9$!5 97!5 1#71200 ##1!2"""1/21/201# 700!15 71"!05 97!5 715!2 22100 ##9!221/1"/201# 701 71!75 700!5 705!5 $$55700 ###!1""21/17/201# 702 721!# "9! 70$ 1$79#$00 ##2!$0911/1/201# !5 "0!95 5"!$ 7#!" 5##0$00 #1"!1$951/15/201# 77 "1!2 2!25 $!1 209##00 #1#!5951/1$/201# 50 7 $"!$ 72!" 051200 #17!77$1/11/201# 5$ 57!$5 $#!1 $$!"5 #$1$200 #0$!$"021/10/201# #"!5 51!7 #7!1 $1! 1"2000 #02!9$51/9/201# #$ $2!"5 #2!5 #5!"5 127900 #00!2#01/"/201# 2!95 #5!55 2$!7 #$!7 1290$00 299!"71/7/201# #9 #9 2!1 27!9 02900 29!$791/$/201# 2"!25 #!$ 27 #$!05 2202900 299!#"071/#/201# #0 #2 2$!05 25!95 2020500 295!5511/2/201# 2 2!"5 20!"5 25!25 111100 295!2251/1/201# 2$!9 27!9 19!"5 22!15 11500 29#!719%%% 25!9 2"!9 1 1"!7 10#0900 292!1#29%%% 27 #$!" 22 2!# 719#00 295!721$%%% #7!5 #7!5 21!15 25!# 15#000 295!2$92%%% #7 $1!9 ## #$!$5 $"900 299!59%%% #!$5 #!$5 #!$5 #!$5 0 #00!51#9%%% #2!5 $1!5 27!#5 #!$5 00200 #00!51#9%%% #"!5 #"!5 2!25 29!95 "97500 297!$$$"%%% $$!7 $7!$5 #5! #9!5 "0"00 #01!95$%%% #5!05 $# #2!9 $1!$5 20"#700 #02!"7$"%%% #$!25 #7!5 2#!"5 #2!75 1055$00 29"!79%%% 27!5 #!7 27!5 #2!95 209#00 29"!"1#%%% 22 ##!95 22 #0!9 1#0000 297!"9#$%%% 22 2!7 17!55 21!15 177$500 29#!2"97%%% 15!2 #0 1#!05 1!# 2"5#500 290!999%%% 1"!15 2!75 0"!05 1$!#5 1#1500 290!07"9%%% 11 25 11 21!#5 115#500 29#!#"$112/7/2012 25 27!95 11 1$!05 2570$00 2"9!9#7#12//2012 $0 $2 1!2 25!$5 177#500 295!#212/5/2012 50!2 52 #5 #9 1""700 #01!71"12/$/2012 $"!# 50 #9!75 $"!2 1#9$00 #0!01912/#/2012 5$!9 5 $!55 $7!"5 199#500 #05!"97%%% $0 0!95 #1!55 5!5 20755500 #09!9"1%%% $1!5 50 #5!" #"!" #0$700 #01!2#5%%% $2!9 $2!9 $2!9 $2!9 0 #0#!559$%%% $1!2 $!" #9!05 $2!9 2159700 #0#!559$%%% #9!"5 $!1 #5!15 #9!95 2""#00 #02!15%%% #0 #9!75 2"!9 #!$5 #$9200 #00!51#9%%% 15!" 29 15!" 27!# 175900 29!19#5%%% 1"!5 19 0"!15 17!5 2#"0000 291!5#%%% 15!"5 19!9 0!15 1#!5 1#$1100 2"9!7$"$%%% 09 1"!1 02 15!"5 1$$$#00 290!7"72%%% 2$ 2$ 05!05 07!75 19"2500 2"!92%%% 1$ #2!$5 12!05 20!5 $77900 29#!05#%%% 20 20 20 20 0 292!7$7%%% 20 20 20 20 0 292!7$7%%% 1$!75 22!"5 11!25 20 "71700 292!7$711/9/2012 1 17!9 11!# 1$!7 $#5700 290!2$$211/"/2012 12!1 19!9 12 1"!5 0900 292!0#"$11/7/2012 07!05 20!$5 07!05 1!15 99700 290!92""11//2012 1#!05 1!"5 0!7 0"!$ 1#7##00 2"7!29511/5/2012 1$!# 1!" 11!2 1#!"5 792200 2"9!"$2"11/2/2012 11 20!9 11 1$!2 151500 290!00"111/1/2012 12 1#!$5 05!25 0"!1 1102900 2"7!127"%%% 0!05 11!9 0# 0" 101900 2"7!0"0%%% 09!95 1 02!$ 0!$ 1#75100 2"!#252%%% 0 1$ 0 10 100"00 2""!025%%% 09!25 09!25 09!25 09!25 0 2"7!70"%%% 10!9 19!55 05 09!25 2$27500 2"7!70"%%% 0"!7 0"!7 0"!7 0"!7 0 2"7!$112%%% 1# 1# 02!75 0"!7 1115700 2"7!$112%%% 05 1#!$5 599!95 11!15 215"900 2""!5"%%% 59" 0"!#5 5"9!25 05!#5 #"22#00 2"5!"29$%%% 5"2 0$ 5"1!7 01 51$$00 279!99"%%% 599 0!9 577!55 5"0!55 "#$"$00 270!$70%%% 5"5 590!9 57"!"5 5"$!5 1500$00 272!#109%%% 5"$!#5 5"9!5 5"0 5"#!7 1#500 271!9#"2%%% 571 5"! 57!1 5"1!5 #0"#100 270!9"#1%%% 5"!95 5"0!$ 5#!5 57!"5 1#7500 2"!7$9%%% 51!" 57$!75 51 55!# 2175"00 2#!#5910/9/2012 50!15 55!$ 55!75 50!75 1"#9700 21!2$110/"/2012 57" 579!05 55!75 55"!75 77$200 20!#1$#10/5/2012 590 592 5#$!# 57#!55 #$91"00 27!209$10/$/2012 592 597! 5"$!#5 5"9!05 179700 27$!$#0710/#/2012 5"$!$ 592!9 5"$!25 591!#5 9"700 275!502210/2/2012 5"1!15 5"1!15 5"1!15 5"1!15 0 270!750210/1/2012 57$ 5"#!15 572!1 5"1!15 5229"00 270!75029/2"/2012 5"7!$5 5"7!$5 572!55 577!$5 1#$500 29!02$9/27/2012 55!15 5""!9 55!15 5"#!$5 "$700 271!"2179/2/2012 5# 570 55"!05 5"!"5 1$5$00 25!019"9/25/2012 52!$ 572! 5$9 55!# 1770000 2#!#599/2$/2012 57#!5 57#!5 5$7!5 55"!7 #$9100 20!2919/21/2012 572!$ 575!7 55! 59!"5 195""00 25!$"579/20/2012 572 591!7 55 5"!1 #1#7700 2$!70#9/19/2012 57#!5 57#!5 57#!5 57#!5 0 27!259/1"/2012 5"!1 57!$ 52!9 57#!5 11"700 27!259/17/2012 5"5 5"!5 5#! 57!5 257100 2$!$079/1$/2012 590 595!" 579 5"2!"5 292000 271!5$229/1#/2012 579!# 591!5 579!# 5"7!" ##92"00 27#!"$"#9/12/2012 57!1 5"$!5 575!7 5"2!25 219"$00 271!2279/11/2012 57#!9 577!5 570!#5 57!95 1#$200 2"!79#59/10/2012 577 577 59!1 57#!7 15$"#00 27!279#9/7/2012 572 5"0!75 571!9 577 $2"7200 2"!"1"9//2012 55"!05 571!95 55"!05 5"!55 2907#00 2$!""9/5/2012 51 5!5 55$!1 52!05 179$700 21!"5179/$/2012 551!05 57! 5$"!75 51!5 192$00 21!59559/#/2012 5$1! 55!9 5#9 555!55 121$"00 25"!"2#5"/#1/2012 5$2!" 5$"!$5 5$0! 5$$!$ 15$900 25#!2"9"/#0/2012 5$$ 55$!$5 5$0!25 5$!55 5$#000 25$!#05"/29/2012 55"!95 559!9 5$!# 5$7!55 1179100 255!09$"/2"/2012 50 51!75 555!25 557!5 1011700 259!7#2"/27/2012 555!25 50 55$!5 55"!55 $0900 20!2211"/2$/2012 55"!9 55"!9 55$!5 557!$ #0700 259!"5$"/2#/2012 551!9 52 551!$ 559!#5 222$500 20!59#""/22/2012 55# 55!1 550 55#!1 1#0200 257!"2"/21/2012 555!1 559 551!5 557!75 2199#00 259!"$"$"/20/2012 557!#5 557!#5 557!#5 557!#5 0 259!21"/17/2012 55"!05 559!95 555!1 557!#5 12$00 259!21"/1/2012 550 55"!95 5$"!25 55"!05 1701900 259!9""2"/15/2012 550!55 550!55 550!55 550!55 0 25!$9$"/1$/2012 5##!5 552 5##!5 550!55 199200 25!$9$"/1#/2012 5#$!05 5$#!"5 5#$!05 5$2!9 1#25500 252!9#"/10/2012 5#2!#5 5#9!9 5#2!#5 5#!" 1$0"100 250!0""1"/9/2012 5#7 5#9!$ 5##!05 5#!7 1#$2#00 250!0$15"/"/2012 5#0 5#"!5 5#0 5#7!#5 2071"00 250!#$$#"/7/2012 52$!" 5#"!$ 52$ 5#0!5 $"$9000 2$7!15#"//2012 525 525 51"!5 52#!2 "55200 2$#!752"/#/2012 517!5 52#!5 517!1 522!$ 91#00 2$#!#79#"/2/2012 520!$5 525!1 51" 52$!9 170700 2$$!5$$1"/1/2012 51"!7 522!9 51"!55 521!"5 127000 2$#!12#17/#1/2012 519!9 520!# 51$!5 51"!55 20#700 2$1!5"577/#0/2012 517!95 520!75 51$!05 51!" 17#"200 2$0!770$7/27/2012 51# 520 51# 517!7 $012700 2$1!1"977/2/2012 51#!05 515!9 505!5 511!75 $0"000 2#"!$177/25/2012 505!1 51"!$ 505!1 51#!55 1$""2"00 2#9!2527/2$/2012 $7" $"2!#5 $72 $"0!" 9$500 22#!99"$7/2#/2012 $7$!1 $7"!5 $7$!1 $77!" 977100 222!00"7/20/2012 $7"!5 $"#!95 $72!#5 $79!" 1#0000 22#!5#257/19/2012 $"2 $"5!$5 $7"!15 $79!5 1072$00 22#!#92"7/1"/2012 $7"!25 $"#!25 $71!$5 $7!25 2$29100 221!"7"7/17/2012 $"2!9 $"$!$ $72!75 $7"!75 1025500 22#!0$#$7/1/2012 $"5 $"" $77!1 $"1!#5 12$7#00 22$!25$77/1#/2012 $"!9 $"9 $"2!55 $"#! 15#100 225!#0297/12/2012 $"0 $"5 $77!5 $"1!2 2#75$00 22$!1"$"7/11/2012 500 500 $91!55 $92!" 19##00 229!5"917/10/2012 $"9!" $99!2 $"$ $9"!#5 179#00 2#2!17$77/9/2012 $"5!# $90!7 $"2!# $"!9 1222$00 22!"$0#7//2012 $91!$ $9# $"2!$5 $90!$5 1#9900 22"!$9$27/5/2012 $"# $9# $"1!" $92!$5 1$27$00 229!$27/$/2012 $"1!5 $"! $75!5 $"#!$5 1179200 225!2##7/#/2012 $"9 $"9!5 $"2!5 $"$!55 15##000 225!7$557/2/2012 $7" $"5!9 $7!$5 $"$!$5 1519000 225!9"9/29/2012 $5 $77!9 $1!5 $7!$5 #0"1$00 221!971"/2"/2012 $70!#5 $70!$5 $55!05 $59!05 $077"00 21#!"5$/27/2012 $$!7 $71!$5 $0!2 $9!75 #912"00 21"!"50$/2/2012 $$!05 $5!7 $5#!25 $0!9 $099200 21$!727#/25/2012 $7#!15 $75 $1!1 $$!"5 2"500 21!575/22/2012 $7"!1 $"#!25 $71!55 $72!5 2$21#00 220!2015/21/2012 $"# $"9 $7" $"1!"5 1922#00 22$!$"7/20/2012 $71!1 $"9!7 $71!1 $"!75 27#00 22!7705/19/2012 $70!1 $7!#5 $5 $71!95 $517900 219!"75#/1"/2012 $"!"5 $"9!9 $59!05 $9!9 $7"#$00 21"!920#/15/2012 $"0 $"" $79!25 $"5!95 125900 22!#97"/1$/2012 $90 $9$!5 $7!$5 $7"!75 99000 22#!0$#$/1#/2012 $"!$5 $9$!2 $"5 $90!" 1$02700 22"!57#/12/2012 $7" $"!2 $72!05 $"$!75 2$0$00 225!"#"7/11/2012 $99!$ $99!$ $77!$ $"2!5 $720#00 22$!790$/"/2012 500 500!5 $91!15 $95! "2500 2#0!"9#/7/2012 505 507!55 $9#!2 $99!05 1$$200 2#2!5009//2012 $9!05 50!5 $9!05 502!1 1911200 2##!921"/5/2012 $9#!9 $9" $"9!9 $95!#5 151""00 2#0!7771/$/2012 $"$!9 $95!$5 $77!# $9#!"5 100#700 2#0!07"#/1/2012 505 507!$5 $"0!5 $"7!1 1"0#00 22!9##55/#1/2012 505!1 507!95 $95!15 50$!05 25$7200 2#$!"#0#5/#0/2012 50$!05 511!9 50$!05 509!2 127200 2#7!2295/29/2012 $95!" 507!9 $9$!05 505!#5 2$1$00 2#5!$#5/2"/2012 $"!# $9#!7 $"#! $91!55 27200 229!0075/25/2012 $""!7 $"9 $"2!5 $"7!1 "91#00 22!9##55/2$/2012 $"9!$5 $"9!$5 $79!5 $"5!7 $"0$00 22!2"1#5/2#/2012 $91 $92!95 $"2!15 $"$!75 7$$00 225!"#"75/22/2012 $"2!1 $9$ $79!15 $"7!5 70900 227!1"9"5/21/2012 $"5 $"5!95 $77 $79!$5 15$9000 22#!#955/1"/2012 $"0!"5 $"7!55 $75!2 $"#!$ 12#2500 225!20975/17/2012 $"" $"9!" $7!#5 $"5!25 17##"00 22!0715/1/2012 $"#!9 $"7 $7" $"5!9 922100 22!#7$55/15/2012 $"0 $91!$5 $75!05 $""!95 9$$00 227!795$5/1$/2012 $"5 $"9!7 $7#!05 $"5!05 12#000 225!97"$5/11/2012 $"!1 $90!9 $"$ $""!55 210200 227!095/10/2012 $90 $97!5 $"2! $91!# 2##2100 22"!"9025/9/2012 $75!1 $""!" $75 $"! 155"700 22!7005/"/2012 $97 501!1 $7$ $7"!7 2092700 22#!02015/7/2012 $99 511! $99 501!9 "#2"00 2##!"2"5/$/2012 515!25 522 50"!5 51#!2 2#1"00 2#9!09#25/#/2012 51$!# 520!5 511!55 515!25 150##00 2$0!0$"25/2/2012 51# 52$!$5 512 51"!$5 179#100 2$1!5#915/1/2012 512 512 512 512 0 2#"!5#$1$/#0/2012 509!1 51$!5 50 512!05 1$$#000 2#"!557$$/27/2012 502 51#!5 501 510!95 21"1"00 2#"!0$$9$/2/2012 507!" 510 $9!25 500!95 290"$00 2##!#"1$/25/2012 509!" 51#!1 50$!05 509 207#"00 2#7!1#$$/2$/2012 $9"!" 519!5 $9"!25 510!2 #775"00 2#7!955$/2#/2012 507 507!05 $9#!1 $95!55 11$#100 2#0!"70#$/20/2012 $99!#5 50"! $9"!05 505!#5 19000 2##!572$$/19/2012 $9! 50$!75 $9$!# 50#!$5 2#77#00 2#2!9$2$/1"/2012 502 511!#5 $92!$5 $9$!# 109$00 22"!$51$/17/2012 $"7!95 $97!7 $79!# $"0!"5 2510100 222!2$"5$/1/2012 $7$ $""!1 $71 $"$!" 17#"00 22$!07$2$/1#/2012 $79!" $90 $75 $7"!95 2790700 221!#70$$/12/2012 $91!# 50#!$5 $90!#5 $9$!$ 207000 22"!511#$/11/2012 $"9 $9$!$ $"$!15 $90 170$"00 22!$777$/10/2012 $9!5 502!05 $"7!$ $91 91"500 22!9#99$/9/2012 507 511!$5 $95!05 $9"!# 12#0#00 2#0!#1#9$//2012 509!05 509!05 509!05 509!05 0 2#5!2"25$/5/2012 509!05 509!05 509!05 509!05 0 2#5!2"25$/$/2012 50$ 512!$ 500 509!05 100#000 2#5!2"25$/#/2012 50 50!#5 $97!9 505!$ "5000 2##!5955$/2/2012 $"#!9 50$!" $77!5 501!25 1515200 2#1!77$#/#0/2012 $72!2 $"!$5 $72!2 $"#!25 121"100 22#!#57"#/29/2012 $5 $"$!$ $$0! $72!15 2#$"200 21"!227$#/2"/2012 $71!05 $77!" $5!5 $70! 120500 217!511#/27/2012 $"0 $"$!9 $"!15 $70!" 1907200 217!0#$#/2/2012 $"7!9 50$!5 $71!5 $77!#5 575100 220!#0"#/2#/2012 $"0!" $""!9 $75!5 $"$!95 5#92"00 22$!1$##/22/2012 $92 $95!"5 $9!5 $77 25"0500 220!$91#/21/2012 $"9!5 $97 $"7!95 $91!"5 1#11$00 227!##27#/20/2012 $99 500!95 $"5!7 $92 1005$00 227!$021#/19/2012 $9$!05 502!$5 $"" $9"!95 5"1$100 2#0!1$##/1/2012 $99 50 $90! $97!15 1#9$500 229!7"2$#/15/2012 502!$ 505!75 $9#!#5 $9!2 102#100 229!#$###/1$/2012 510 519!2 502!15 50$!" 1"27"00 2##!#1"2#/1#/2012 50" 509!9 $9!2 505!1 2219#00 2##!$59#/12/2012 507 512 500!2 50!95 257##00 2#$!#119#/9/2012 $97!2 51#!2 $97!2 50!9 ##50$00 2#$!2"""#/"/2012 $"2 $"2 $"2 $"2 0 222!7"01#/7/2012 $79!5 $9!" $7$!5 $9$!9 1$51100 22"!7$2$#//2012 $"2 $91!5 $75 $"1!$ 11$1500 222!5027#/5/2012 $77!2 $"#!95 $9!55 $"0!"5 5"7700 222!2$"5#/2/2012 $"7 $"7 $7 $"1!5 595500 222!1"##/1/2012 $"1 $"5 $7$!55 $"2 "$1900 222!7"012/29/2012 $"$ $"!1 $"1!95 $"$!95 1#$5700 22$!1$#2/2"/2012 $"!#5 $"7!2 $72!$5 $"2!# 17$9200 222!91"72/27/2012 $9$ $9" $"0!25 $"$! 2$29100 22#!9"1"2/2$/2012 $91 $99!"5 $"2!$ $92!"5 1$$500 227!79$92/2#/2012 $92 $9" $90!$5 $95!$ 2550"00 22"!97#52/22/2012 $95 $9" $"$!5 $92!1 2159$00 227!$$"#2/21/2012 $"9!" $9$!95 $"!# $9#!75 10500 22"!21092/20/2012 $92!55 $92!55 $92!55 $92!55 0 227!5#2/17/2012 $7" 502!9 $7" $92!55 #7$$"00 227!5#2/1/2012 $70!# $77!1 $9!$ $7!05 1579000 220!0#2/15/2012 $70 $71!25 $!25 $9!7 "#5000 217!0952/1$/2012 $70 $70!#5 $2!# $"!25 02#00 21!$2$"2/1#/2012 $70 $75 $!05 $"!# 99900 21!$$792/10/2012 $# $70 $1!05 $"!7 ""000 21!#2"2/9/2012 $" $70!7 $0!5 $#!$5 109##00 21$!20#2/"/2012 $1!5 $"!#5 $0!#5 $7!2 "7#000 215!9#952/7/2012 $# $"!5 $57 $0! 1$#2200 212!""92//2012 $55!$5 $7!95 $55!$5 $2!75 211"00 21#!""272/#/2012 $# $#!$5 $$9!# $5$ 1$1"500 209!"#"52/2/2012 $$0 $#!" $#9!5 $1!$5 $#51900 21#!2"192/1/2012 $#9!" $$0!9 $#1!55 $#7!9 105#00 202!#9711/#1/2012 $#1 $#9!5 $#0!1 $#7!5 2177700 202!2"151/#0/2012 $25 $#0!1 $19!25 $29!05 1##500 19"!#01/27/2012 $22!5 $#0!1 $19!" $2" 11#500 197!"21#1/2/2012 $20!" $20!" $20!" $20!" 0 19$!$9#51/25/2012 $29 $#0 $17 $20!" 1720#00 19$!$9#51/2$/2012 $20 $#0 $11 $2"!$5 1001$00 19"!029#1/2#/2012 $20 $2#! $1$!75 $20!25 1$57500 19$!2#9#1/20/2012 $22!25 $22!25 $09!" $17!5 152000 19#!0#751/19/2012 $21 $22!55 $15!$ $1"!95 151##00 191!7"91/1"/2012 $2!$5 $2!7 $1#!#5 $17!$5 270$00 191!10291/17/2012 $22 $#2!5 $1$!7 $25!$ 95"0100 19$!7$2#1/1/2012 #97 $0"!$ #95!05 $05!95 15#00 1"5!"#"$1/1#/2012 $0!5 $0"!1 #9 #97!75 27$9100 1"2!0"$51/12/2012 $15 $15!2 $02!05 $05!75 2222700 1"5!7$"1/11/2012 $2#!" $2$!9 $12!" $15!# 1$"#"00 190!11"71/10/2012 $19 $20!5 $1!" $19!9 #1$"00 192!22$51/9/2012 $17 $1"!" $1#!05 $1$!95 107"#00 1"9!95"51//2012 $1$ $20 $10 $17!55 1#100 191!1$"71/5/2012 $1"!$ $2$!9 $12!25 $1$!75 115900 1"9!"91/$/2012 $0!$5 $2" $0 $1"!$ $7#7500 191!5#7"1/#/2012 #97 $05!7 #9 $0#!2 507100 1"$!57951/2/2012 #"9 #95 #" #9#! 10$9500 1"0!1"$7%%% #"9 #91!55 #"5 #"7!95 1512000 177!59"2%%% #90!95 #99!#5 #"2!2 #"7!"5 20500 177!552$%%% #92!5 #9#!9 #"#! #91!"5 1200700 179!#"#%%% #91 #9#!95 #""!15 #91!"5 1170100 179!#"#%%% #91!95 #97!1 #"!55 #""!2 1#25200 177!7127%%% #91!" #9$!05 #"5!$ #"9!$5 1$2000 17"!2"$9%%% #"" #91!" #"0!$ #""!$5 1"70#00 177!"271%%% #9 #9"!" #"5!#5 #"9!25 #07$200 17"!19##%%% $1$ $15 #"!9 #91!# $50500 179!1#1"%%% $20 $20 $07 $11!$5 $2$0100 1""!#52%%% $12!$5 $20 $07!$ $12!#5 #01"00 1""!7"2%%% $12!75 $1!25 $0!# $1#!$5 2709500 1"9!271"%%% $17!5 $2$! $0"!7 $11!5 2$##700 1""!$$77%%% $12 $27!$ $10!1 $1!# $"9$00 190!575%%% $10 $15!#5 $02 $1#!55 21"9#00 1"9!#17512/9/2011 $10!5 $1$!9 $0$!# $07!75 1"$#00 1"!2$12/"/2011 $15 $2$!5 $10!05 $17!75 2$""000 191!2$0212/7/2011 $09 $22 $0"!5 $17! 297"100 191!17112//2011 $0!9 $0!9 $0!9 $0!9 0 1"!27##12/5/2011 $1$!9 $17!# $0$!25 $0!9 155"00 1"!27##12/2/2011 $02 $20 $00!15 $1!" 15$900 190!"05#12/1/2011 #9$ $0!7 #9$ $00!55 2$$1500 1"#!##%%% #"5!9 #9# #"0!05 #"#!" 11"0$900 175!9"$%%% #92!1 #9$!" #"5 #90!5 1"55500 17"!"#$2%%% #92 #9 #"# #90!25 22$7900 17"!511%%% #"7!$ #9# #"#!95 #"!7 2150100 177!02%%% #"$ #9" #72!5 #9#!$5 #190#00 1"0!11%%% #91!7 #91!7 #7" #"$!95 255$00 17!22$9%%% #9$!5 $0# #"!" #91!75 5#2"700 179!##7"%%% #9" #99!95 #90!2 #9$!55 1"$"200 1"0!19%%% $05 $07!5 $00!# $0$!25 107500 1"5!001%%% $0"!1 $1#!05 $02!55 $0"! 1217200 1"7!0515%%% $22 $22 $0$!# $10!9 2295"00 1""!10$$%%% $25!15 $29!5 $21!2 $25!#5 1$5$000 19$!719$%%% $#1 $#$!# $2#!$5 $29!# 1025000 19!5277%%% $2"!"5 $##!75 $20!1 $2!15 1$$$000 195!0"5711/9/2011 $#1!9 $#5!15 $2$!# $2! 1#5#00 195!291711/"/2011 $#7 $#"!" $27!1 $2"!$5 917900 19!1#"11/$/2011 $$$! $$!5 $#!05 $#"!75 105#"00 200!"5#"11/#/2011 $$0!5 $$5!25 $## $#"!1 19$1100 200!55211/2/2011 $27!55 $$0!" $21!75 $#"!# 1225200 200!$7"11/1/2011 $#7 $$9 $27!15 $29!9 129"000 19!"02#%%% $5#!7 $5#!7 $$1 $$#!75 1095200 20#!1$27%%% $#7!55 $55 $#7!55 $51!75 277000 20!"05%%% $#1!# $#5!7 $2"!1 $29!5 ##1500 19!192%%% $29!9 $#2 $20!5 $29!#5 297#100 19!550%%% $1" $25!25 $1" $2$!9 19"9900 19$!51#$%%% $1# $1"!5 $10!# $1#!15 2$$0900 1"9!1#$$%%% $0$ $1#!95 $00 $11!7 1$95500 1"!#95%%% $0"!7 $1#!5 $0$!05 $07!5 #2#5000 1"$!7#55%%% $1"!" $1"!" #99!25 $01! 210900 1"2!00"%%% $$# $$5 $#2!1 $$0!1 220$100 199!51$#%%% $25!95 $$#!55 $25!95 $$0!$ $#$$900 199!50#%%% $2#!5 $#$ $20! $2!55 $0700 19#!#71%%% $10!2 $2#!9 $10!2 $19!2 5$0700 190!0#95%%% $19!5 $22!" $01!1 $0#!# 2##00 1"2!"#1$%%% $0$!1 $15 $0$!1 $1#!9 15"00 1"7!#"10/7/2011 $07 $1 $02 $05!#5 2257700 1"#!70"10/5/2011 #9$!1 $00!"5 #90!05 #95!#5 1702900 179!227$10/$/2011 #95!$ $00!25 #"!5 #92!25 199100 177!"22110/#/2011 $05 $0" #9#!1 $00!" 1#09100 1"1!9"19/#0/2011 $11 $15!95 $0 $09!15 197$900 1"5!$"#59/29/2011 $07 $1#!25 $02 $10!15 $1#500 1"5!9#"9/2"/2011 #97 $09!7 #97 $07 #9"7500 1"$!50""9/27/2011 #90 #9!95 #90 #9#!#5 9#2000 17"!#2079/2/2011 #90 #90!15 #"0!$ #"5!7 12$""00 17$!"5279/2#/2011 #7"!5 #9#!$5 #7"!5 #""!05 2#000 175!91"9/22/2011 #9 #99!9 #7"!7 #"2!75 17#$000 17#!515#9/21/2011 $0!75 $10!9 $01!1 $05!1 2172$00 1"#!$759/20/2011 #92! $0$!" #"9!5 $0#!2 19#7#00 1"2!7"19/19/2011 #"5!9 #9#!$ #79!$ #92!#5 150"#00 177!"7$9/1/2011 $05!2 $09!# #"2!15 #"5!"5 2$95#00 17$!92079/15/2011 $0#!"5 $0$!1 #90!1 $0#!15 21#"000 1"2!7#59/1$/2011 #"# #9"!" #"2!1 #95!2 29#$#00 179!159$9/1#/2011 #"1 #92 #72 #79!5 #$01#00 172!0$29/12/2011 #9"!$5 #9"!$5 #75 #77!5 2"$2100 171!20##9/9/2011 $1$!9 $19!# $01!$5 $0 2507000 1"$!05559/"/2011 $10 $1"!7 $09!15 $11!#5 2$29200 1"!$"0"9/7/2011 #97 $10!5 #95!"5 $0!55 #7#100 1"$!#0$"9//2011 #"#!" #97 #"0!5 #9$!7 #217#00 17"!9#279/5/2011 #97 #97 #7"!# #"$!05 $22$500 17$!10$79/2/2011 $09 $09 #92!15 #97 292900 179!975$"/#0/2011 #9" $15 #""!2 $1#!05 #71$700 1"7!2515"/29/2011 # #92!7 # #90!$5 2117100 177!001"/2/2011 #9 #75 #0 #2!" 1"5000 1$!$712"/25/2011 #"7!# #"9!5 #7!$ #72!#5 $191900 1"!"00"/2$/2011 #9$ #97!55 #"$!1 #"7!2 1$11"00 175!5#27"/2#/2011 #""!5 #99!7 #79 #97 #$1$00 179!975$"/22/2011 #90!25 #9#!" #7!05 #"7!15 2051100 175!51"/19/2011 #90 #95!9 #5!7 #92 $"7900 177!70"7"/1"/2011 $22 $2$!" #91!5 #9!" #1"0100 179!""$7"/17/2011 $05!5 $2 $05!5 $2#!2 122#900 191!"529"/1/2011 $09!95 $17 $09!1 $11!9 ""0900 1"!7#02"/12/2011 $1!05 $20!5 $0#!$ $07!75 1$92#00 1"$!"$"""/11/2011 $1# $2$ $0"!5 $12!5 2$1"00 1"7!0702"/10/2011 $25 $#!5 $1$!5 $22!15 #95900 191!#79"/9/2011 #99!15 $2"!1 #99 $1#!15 $02200 1"7!29""/"/2011 $25 $#0 $0$!" $19!25 $""0700 190!022"/5/2011 $5" $5" $27 $$#!$5 #$51500 201!0##"/$/2011 $70!55 $7" $5!2 $" 107$00 212!125"/#/2011 $70!05 $7$!9 $2!1 $72! 1792#00 21$!2$7""/2/2011 $"$!55 $"!75 $71!# $75!# 1$9700 215!$71""/1/2011 $"7!1 $9$!"5 $"1!7 $"!05 191$"00 220!#$527/29/2011 $"9 $92 $79!05 $"!" 1"#5900 220!"527/2"/2011 $9# $95 $"5!" $91 #25$500 222!5"927/27/2011 520 521!"5 501!25 50$ 2520200 22"!$"277/2/2011 51#!55 521 510 515!15 10#5500 2##!5#7$7/25/2011 502 519!25 501!55 51! 15$0"00 2#$!19$77/22/2011 50#!15 507!5 501!"5 50$!9 2159500 22"!"9077/21/2011 $95 507!7 $9#!# 50#!$ 10#"900 22"!2107/20/2011 50"!55 510 $92 $99! "$2700 22!$""7/19/2011 50 510 50$!#5 507!95 "10"00 2#0!27##7/1"/2011 500 50" $9"!" 50$!25 1#0$100 22"!597/15/2011 $97!9 $9"!95 $90!# $97!5 12$#500 225!0#97/1$/2011 $91!2 $9 $"9!25 $92!2 "2""00 22#!1###7/1#/2011 $92!1 $9!" $90 $9$!"5 7$9700 22$!##$7/12/2011 $"9 $9$!$ $"2!95 $91!55 219$900 222!"#"7/11/2011 50$ 507!$ $91 $9#!2 710100 22#!5"7/"/2011 510 512!$5 501!05 502!25 7000 227!"9#7/7/2011 50$!25 511 500!5 509! 102000 2#1!021#7//2011 507!2 512!$ 502 50#!$ "2700 22"!2107/5/2011 500 507!95 $9"! 50! 107$500 229!1#7/$/2011 500 501 $97!05 $9"!9 29$00 22!1707/1/2011 $95!5 50#!5 $95 $9!2 7500 22$!9$/#0/2011 $90 $99!9 $"9!5 $9$!75 22$100 22$!2"9#/29/2011 $9#!7 $95!9 $"$!15 $""!" 1$1100 221!5919/2"/2011 $95!95 $97!5 $"0!"5 $"9!"5 175200 222!079/27/2011 $"!25 $9!5 $"!2 $90!#5 905000 222!29$/2$/2011 $7#!2 $9$!5 $7#!2 $92!" 19"$200 22#!$05#/2#/2011 $1!# $7$!1 $59!15 $70!5 1#02500 21#!##"/22/2011 $5!55 $70 $5"!1 $#!$ 10$"900 210!0771/21/2011 $9 $9 $51!95 $5!05 275"00 210!"251/20/2011 $"2 $"$ $#9!95 $5!1 257#500 210!"$7"/17/2011 $""!05 $9#!# $75 $79!95 19"700 217!5799/1/2011 $97!" $97!" $"!75 $"9!05 12$500 221!7052/15/2011 505 509!$ $9"!1 $99!2 "#00 22!#0/1$/2011 50$ 509!# 502!1 507! 0$00 2#0!11$7/1#/2011 501 50 $9!5 500!#5 7$5200 22!"2"/10/2011 50$ 50"!55 501!1 502!"5 #0#00 227!91#/9/2011 50#!7 50"!95 $97!7 507!7 907200 2#0!1/"/2011 512 512!7 50"!55 510!95 #21200 2#1!##$/7/2011 50$!05 51$!95 50$!05 511!" "07#00 2#2!01"7//2011 50"!05 51$ 505!05 509!5 570500 2#0!97/#/2011 512!05 517!5 50"!9 512!#5 75"#00 2#2!2"/2/2011 509 515!25 50"!7 51#!7 15#00 2#2!""/1/2011 511!$ 51 509 51$!$ 575#00 2##!197$5/#1/2011 50"!9 517 50"!9 51$!" 19"#$00 2##!#7"75/#0/2011 50"!9 515 50$!#5 50"!"5 70700 2#0!"1#5/27/2011 500!2 517!5 500!2 50"!75 115$00 2#0!#5/2/2011 $90!05 501!5 $""! $99!25 1"9$00 22!#29#5/25/2011 $90 $9#!75 $"1!5 $91!#5 909900 222!7$795/2$/2011 $90!05 $9$!$ $"2!2 $90!"5 11"$200 222!521#5/2#/2011 502 50#!95 $91!1 $9#!5 $#7#00 22#!7905/20/2011 507!5 507!5 500!7 505!95 $50500 229!#75/19/2011 505 509!$ 50#!7 50!"5 1721900 229!77$75/1"/2011 50 50 501!5 50$!1 159$00 22"!52"5/17/2011 502 507!5 $9"!1 50#!1 90"900 22"!07$5/1/2011 50$ 505!# $97! $99! 10200 22!$""5/1#/2011 501!15 512 $99!9 50$!75 1$21500 22"!"2275/12/2011 $9# 50"!2 $9# 50$!9 2"1$200 22"!"9075/11/2011 501! 507!" 501! 505!#5 $2"100 229!09$75/10/2011 502!$5 50"!7 $9!" 50#!1 92"00 22"!07$5/9/2011 $97!5 50"!9 $97 $99!$ 1171$00 22!#97#5//2011 $9!7 502!5 $9 500!#5 1190000 22!"2"5/5/2011 $91 $99!75 $90!1 $9!$5 21100 225!05/$/2011 510!1 512!75 $95!$ $9"!5 1775200 22!057#5/#/2011 51!5 519!95 509!9 515 1552"00 2##!$9$5/2/2011 52# 52!9 519!#5 520!5 1"#"100 2#5!927$/29/2011 512!5 52$!$ 512 521!2 15"1700 2#!2"01$/2"/2011 517 52#!9 510!05 512!# 1""2#00 2#2!2$5$$/27/2011 519!95 519!95 51#!"5 51!05 7"1100 2##!9$5$$/2/2011 512!05 51"!2 50"!75 51!5 125"000 2#$!1$9$$/25/2011 $9#!05 521!$5 $9#!05 515!1 111$00 2##!51$7$/22/2011 519 519 519 519 0 2##!$9$$/21/2011 522!"5 52" 51!"5 519 #"7900 2##!$9$$/20/2011 501!5 52 501!5 522!"5 1#72500 2#5!201#$/19/2011 $5 $79!"5 $5 $7!55 1122900 21$!#7#5$/1"/2011 $"#!# $95 $0!1 $#!05 20"5500 20"!#00$/15/2011 $99 $99!"5 $79!1 $"2!7 20#2"00 217!1$$/1$/2011 $97 $97 $97 $97 0 22#!572"$/1#/2011 $"!55 50#!75 $"!55 $97!# 1"""200 22#!7077$/12/2011 $91!9 $91!9 $91!9 $91!9 0 221!27"$/11/2011 $"$!05 $9$!$ $"0!05 $91!# 121##00 221!00"7$/"/2011 $9" 50# $"#! $"$!75 9900 21"!022$/7/2011 $90!05 500 $"9 $97!"5 1191"00 22#!9552$//2011 $"7 $9!7 $"$ $91!7 2992000 221!1""$/5/2011 $"7!15 $92!$ $"0!15 $"!" 107500 21"!9"$$$/$/2011 $" $""!9 $" $"5!2 1"$"000 21"!2$$/1/2011 $7!$5 $77 $$ $7!15 110700 210!1$$9#/#1/2011 $7!05 $"5 $$!" $77!95 #290200 215!00###/#0/2011 $"1!2 $"5! $71!2 $7!# 2$#200 21$!21#/29/2011 $79 $"# $7$!05 $"0 195"500 215!925$#/2"/2011 $7!7 $79!" $ $7!"5 1"07500 21$!50"$#/25/2011 $0!1 $7"!"5 $0!1 $71!25 2##1#00 211!9"9##/2$/2011 $55!75 $1!9 $55! $0!$ "2#00 207!10"5#/2#/2011 $51!"5 $57!" $50!2 $5$!$5 17""00 20$!$#19#/22/2011 $52!# $5$!# $50 $52!05 1229"00 20#!#52##/21/2011 $51!#5 $55! $$"! $50!95 97$00 202!"575#/1"/2011 $0!2 $#!" $$5!55 $50!# 1$"7$00 202!55#/17/2011 $0 $5!75 $52!7 $57!"5 211"900 205!91$#/1/2011 $5 $5 $5 $$!2 1572900 20"!"179#/15/2011 $5$ $0 $$$!55 $55!5 1""1#00 20$!90$2#/1$/2011 $51!2 $5!"5 $50!# $$! 7"9700 20"!997"#/11/2011 $52!1 $5" $$7!5 $5$!9 "#9200 20$!#$##/10/2011 $# $# $5#! $5!95 95"100 205!555#/9/2011 $1!75 $9!5 $59! $$!5 7#$"00 20"!952"#/"/2011 $51!55 $7!95 $51!55 $$ 1"19500 20"!7279#/7/2011 $57!5 $1!5 $$7!25 $51!9 1$2100 20#!2"$"#/$/2011 $1!05 $"!" $1!05 $2!"5 12#500 20"!210#/#/2011 $0!2 $5 $5#!1 $0!$5 170""00 207!1#1#/2/2011 $"!2 $"!2 $"!2 $"!2 0 210!17##/1/2011 $$5 $72!" $#!7 $"!75 255$"00 210!"$72/2"/2011 $$7!# $2 $#5 $$2!$5 1215500 199!0##"2/25/2011 $$2 $$"! $#$!$ $$5!9 1595"00 200!5"572/2$/2011 $5" $#!5 $25!5 $$0!9 "$90700 19"!##52/2#/2011 $5!$5 $5!9 $5#!1 $59!5 125$00 20!77112/22/2011 $1 $$!$ $5$!1 $0 2179500 20!92"52/21/2011 $55 $7!5 $$!75 $5!1 $$""$00 209!222"2/1"/2011 $9!25 $70 $51!5 $57! 50#2100 205!"$"92/17/2011 $7# $7!75 $5 $7!$5 1920900 210!27992/1/2011 $"5!"5 $"5!"5 $71!05 $7#!75 1#""700 21#!11#92/15/2011 $"2 $"9!95 $72!#5 $"# 172$500 217!2752/1$/2011 $70!2 $"9!9 $5 $"2!25 2270100 21!9#72/11/2011 $52 $7$!#5 $52 $9!5 1"7200 211!20212/10/2011 $2 $7"!7 $0!"5 $9!75 15$2$00 211!#1$52/9/2011 $59!1 $7 $51!5 $2!7 1$700 20"!1$#12/"/2011 $7" $79!9 $2!15 $5!$5 1$200 209!#"022/7/2011 $"# $"!95 $"!2 $77!7 1271500 21$!"90"2/$/2011 $92 $92 $7" $"0!#5 1"9"$00 21!0"292/#/2011 $9"!1 502!" $"!# $91!1 17$$00 220!91"72/2/2011 $9!#5 50#!$5 $"5!5 $9"!2 1$"200 22$!1122/1/2011 $9$!$ $95!5 $"1! $"$!55 9"0$00 217!97221/#1/2011 $"$! $9#!7 $7" $90!75 15#1$00 220!71#1/2"/2011 507 512 $"!" $9#!# 2270#00 221!90"$1/27/2011 50" 51$ 50#!$ 505!55 211900 227!$191/2/2011 507!9 507!9 507!9 507!9 0 22"!$711/25/2011 50" 512 $9"!75 50"!5 2002#00 22"!7$1/2$/2011 510 512!5 502!# 50"!15 207"500 22"!5""1/21/2011 507 510!7 $97!5 $99!55 1#7$000 222!92051/20/2011 502 51$ $95!2 510!"5 $50500 227!9#11/19/2011 50#! 517!15 502!9 50"!05 1$00 22!71#1/1"/2011 $7" $95 $7" $""!75 2#0##00 21"!10111/17/2011 $!1 $7"!"5 $2!$ $7!$ 1$1"#00 212!591/1$/2011 $# $"0 $2!#5 $70! 1"500 210!001"1/1#/2011 $71 $"1!" $5"!75 $$!75 27"#"00 207!#91#1/12/2011 $77 $"5 $!75 $7!5 2""500 212!7011/11/2011 $$!9 $92!7 $# $75!# $"0$000 212!09911/10/2011 $!#5 $7$! $59 $$!9 125000 207!$5"21/7/2011 $79 $"9 $1 $5!25 2"11700 207!1$$1//2011 $7$!#5 $"1!$5 $7$!05 $77!7 1"02500 21#!17011/5/2011 $1 $75 $0 $72!#5 20#200 210!7"271/$/2011 $55 $#!95 $51!9 $1!15 1059100 205!7"$"1/#/2011 $0 $0 $51!25 $5$!15 ""1900 202!11%%% $5 $59!9 $5$!25 $5!25 7$1200 20#!59"2%%% $57!5 $0!05 $5#!1 $59!$5 195#00 205!022%%% $59!9 $0!75 $5#!9 $57!# 1157700 20$!0"%%% $51!# $0!05 $$9!25 $59!5 97$200 205!0$"5%%% $57!7 $57!7 $50!" $52! $9200 201!99$%%% $51!#5 $5" $51 $55!05 1057100 20#!027%%% $5$ $5"!5 $$9!1 $57! 1712000 20$!200%%% $52!5 $5# $$#!2 $51!55 9""00 201!5009%%% $51!75 $5$!9 $$"!55 $52!9 1$#9900 202!10##%%% $##!# $52!$ $##!# $$9!15 11"9"00 200!$299%%% $$5!5 $$5!5 $$5!5 $$5!5 0 19"!""%%% $$#!55 $51!5 $$#!55 $$9 2#5$500 200!##%%% $#9!15 $50 $#"!1 $$"!$ 2$15$00 200!0952%%% $#7 $$$!95 $21!1 $$#!5 2025500 197!90"%%% $#1!05 $$0!5 $2"!1 $#7!5 2001"00 195!29"1%%% $2$ $#" $20 $#1!" 157#"00 192!"712/9/2010 $## $#5!5 $19!5 $25!$ 1711000 1"9!"#112/"/2010 $## $#5! $27!5 $##!05 2005"00 19#!2$5$12/7/2010 $21!25 $#"!75 $21!25 $#5!9 25#900 19$!517212//2010 $25 $#1 $20 $2!15 159500 190!1#12/#/2010 $20 $27!5 $1"!2 $2#!7 1"7200 1"9!07#12/2/2010 $17!5 $20!#5 $10 $19!25 19#100 1"7!0"7212/1/2010 $07 $1$ $0!75 $11!05 109$700 1"#!$2"%%% #"" $0 #"7!5 $0#!75 12#500 1"0!1705%%% #9$!05 #97!" #"5!25 #9#!55 1117200 175!1""%%% #"" #99!5 #"#!1 #92 221#00 17$!9271%%% #"" #9" #77!$5 #"5!75 202700 172!1#"1%%% #92 #9!5 #""!05 #90!5 1777700 17$!257"%%% #91!7 #9"!5 #"$!# #9 2##2$00 17!7121%%% #7"!1 #92!95 #71!05 #90!25 1507$00 17$!1$2%%% #92 #9#!5 #7!7 #77 1$21"00 1"!2##5%%% $0$!7 $0$!7 #90 #9#!$5 95900 175!57$2%%% #92!9 #92!9 #92!9 #92!9 0 175!#2"7%%% $07 $07!5 #"5!# #92!#5 157"#00 175!0"##%%% $00 $07!$ #92!55 $0$!#5 1#7#"00 1"0!$#"2%%% $01 $0!$ $00 $02!$5 79200 179!590$%%% $0" $0" $02 $02!5 59000 179!79%%% $01!2 $10!"5 $01!2 $05 12"9$00 1"0!72"#11/9/2010 $07 $0" $02!25 $0$!"5 10900 1"0!1#11/"/2010 $0" $15 $05 $05!5 977900 1"1!01"#11/5/2010 $12!05 $1!95 $12!05 $1#!#5 95$00 1"$!$5$$11/$/2010 $05 $1 $05 $12!05 20#7000 1"#!"7$#11/#/2010 $0# $10!$5 $0# $0!1 19"0100 1"1!219111/2/2010 $07!" $09 $01!1 $0!05 1#7000 1"1!19"11/1/2010 $05!15 $09 $00 $07!" 1$$2#00 1"1!977"%%% $0"!55 $09 $01 $0#!" 170"$00 1"0!192"%%% $15!1 $20 #99 $10!$ 29$$500 1"#!1#"%%% $20!1 $2#!5 $15!05 $17!# """200 1"!2171%%% $2$ $2!5 $20!15 $2#!05 797200 1""!7"#%%% $1"!55 $25!5 $17!#5 $2$!55 712$00 1"9!$52#%%% $2$ $25!"5 $1#!2 $1!"5 1715100 1"!01#%%% $2 $2"!" $20!5 $2#! 2#"0#00 1"!7972%%% $#5 $$$!75 $2$!25 $2!1 15#0200 1"7!"99%%% $$7 $$" $#$!15 $#9!25 1#000 19#!9"$%%% $#1 $$7!" $25!15 $$!$5 20###00 19!"7#5%%% $$2 $$"!2 $#0 $#1!$ 111#00 190!2#"%%% $$5!5 $55!5 $#!5 $#"!"5 1779200 19#!5221%%% $#0 $$7 $2!2 $$$!25 #$0##00 195!90##%%% $#1 $#$!# $27!5 $29!5 $7700 1"9!$51%%% $# $#!7 $2!1 $#0!75 577100 1"9!950210/"/2010 $#0 $#5 $27 $##!15 12#00 191!00"510/7/2010 $#$ $#7!" $27!$ $29!" "51#00 1"9!5#1210//2010 $# $#9! $#0!5 $##!75 10#9900 191!27#110/5/2010 $#!5 $$#!$ $#0! $##!05 1909100 190!9$$10/$/2010 $#0!05 $$1!5 $29!" $#5!7 #27900 192!1##10/1/2010 $22!5 $#2!"5 $20! $#0!9 2299$00 190!01#9/#0/2010 $19!9 $2!9 $11! $20!75 1905"00 1"5!5$0$9/29/2010 $17!5 $21!5 $1#!75 $17!2 110#"00 1"#!97$99/2"/2010 $19!9 $19!9 $12!5 $1$!05 1$7#"00 1"2!5"599/27/2010 $21!5 $2 $15!55 $17!5 1050"00 1"$!17#$9/2$/2010 $11!5 $22!" $11!05 $21!$5 1$7100 1"5!"$919/2#/2010 $15 $2$ $01!1 $11!5 11$100 1"1!$1$9/22/2010 $#0 $#1!95 $1"!" $21!1 191"100 1"5!9$79/21/2010 $2# $#0 $1 $2"!# #0"2900 1""!"9"9/20/2010 $19!" $2$ $1!9 $22!1 15$9700 1"!1#579/17/2010 $17!5 $2# $17!2 $19!25 11#1100 1"$!"7"99/1/2010 $2$!2 $25!"5 $15!5 $17!5 10#000 1"$!10729/15/2010 $0" $2$!7 #77!$5 $22!" #12#900 1"!$$$$9/1$/2010 $12 $15 $07!7 $09!# 100#500 1"0!$9129/1#/2010 $1#!75 $1$!" $0" $10!55 9""100 1"1!0$2$9/10/2010 $10 $10 $10 $10 0 1"0!79999/9/2010 $05!95 $11!$ $0#! $10!1 10"900 1"0!"$$9/"/2010 #99!15 $0!75 #9"!1 $05!75 177100 17"!925"9/7/2010 $05 $07!9 #99 $01!"5 159900 177!209//2010 $0# $0" $00!$ $05!"5 1#"1000 17"!9999/#/2010 $05 $0"!#5 #99!1 $02!1 1#97200 177!#129/2/2010 #9$ $05!$ #"!5 $0#!9 2"5$#00 17"!119/1/2010 #"$!15 #""!5 #7!" #"!1 #$2500 170!20"/#1/2010 #9# #97 #7"!$5 #"2!55 2772000 1"!951"/#0/2010 $09!" $09!" #90!1 #9#!# 1##9900 17#!$#5"/27/2010 $1#!9 $1#!9 $00 $0#!#5 1199"00 177!"7$"/2/2010 $1#!9 $21!5 $07!5 $1#!9 29"200 1"2!5197"/25/2010 $09 $1$!75 $0#!25 $09!55 200#700 1"0!015"/2$/2010 $0"!5 $11!" $0$!05 $09!15 720500 1"0!$251"/2#/2010 $09!05 $12!15 $05!2 $09!1 0200 1"0!$0#"/20/2010 $07!9 $1# $0# $07!75 1115$00 179!"077"/19/2010 $09!15 $12!95 $0$ $0!1 7$0100 179!0"01"/1"/2010 #9!#5 $12 #92!9 $09!15 1$7200 1"0!$251"/17/2010 $0"!7 $0"!7 #9$!55 #9!#5 11$9#00 17$!7"0"/1/2010 $12!1 $15!5 #97!55 $01!# 11$2#00 17!9#$"/1#/2010 $01!$ $15!$5 $01!$ $11!05 1792000 1"1!229"/12/2010 #95 $0$ #95 $01!$ "9#500 177!0075"/11/2010 $10 $1#!"5 $0#!5 $0!7 10"000 179!#$$7"/10/2010 $15!55 $1!" $10!75 $12!"5 7"7000 1"2!057"/9/2010 $11!" $1" $0! $1!15 1$"5"00 1"#!5119"//2010 $1$!#5 $1" $10!#5 $12!05 1700#00 1"1!70#9"/5/2010 $0!#5 $17!15 $05 $1$!#5 5027$00 1"2!71"2"/$/2010 #92!25 $0" #90 $0#!75 #9$5"00 17"!0$#""/#/2010 #9# #95!2 #""!1 #92!" 10$00 17#!2151"/2/2010 #9!55 #99!" #90!2 #92!"5 1#52900 17#!2#727/#0/2010 #7" #9$ #7" #92!2 512$200 172!9507/29/2010 #"0 #95!"5 #7$!5 #7"!05 7$900 1!71077/2"/2010 #"2!5 #"$ #70!#5 #72!55 129100 1$!2"5$7/27/2010 #75 #"1!$ #71!95 #"0!5 1"$00 17!79117/2/2010 #7#!15 #75!$5 #70 #7#!95 $2900 1$!902"7/2#/2010 #75 #77!" #71!7 #72!" 1#$5"00 1$!#957/22/2010 #9!5 #7#!75 #9!55 #70!" 1$1200 1#!51#77/21/2010 #7# #7$!# #"!05 #71!$5 11#1100 1#!"00#7/20/2010 #"0!1 #"0!5 #"!2 #71 10$9200 1#!0197/19/2010 #70 #"0 #! #7"!# 2#100 1!"217/1/2010 #5"!9 #7$ #57! #7#!# $199500 1$!117/15/2010 #59!$5 #59!$5 #5!# #57!5 90"$00 157!71$"7/1$/2010 #1!9 #$ #5!2 #57 9"000 157!$2"27/1#/2010 #" #" #5!2 #0!"5 109000 159!127/12/2010 #5 #70 #2!7 #$!"5 1929900 10!""997/9/2010 #0 #$!7 #59!25 #1!# 200900 159!#2$$7/"/2010 #59!" #1!7 #57!7 #59!55 1291000 15"!55277/7/2010 #0 #1!5 #55 #5!15 107100 157!05#$7//2010 #55 #1 #5#!5 #0 922700 15"!75117/5/2010 #51 #5"!7 #51 #55!25 "01"00 15!557/2/2010 #1!1 #$!95 #51!5 #52!95 2979500 155!$2#7/1/2010 #$ #5!5 #5"!5 ##!$ 1225700 10!2505/#0/2010 #5"!9 #!5 #55! #$!15 209"#00 10!5"12/29/2010 #0 #5 #57!1 #0! 2#2900 159!0157/2"/2010 #0 #2!5 #57!2 #2!05 1720"00 159!551/25/2010 #2!# #2!" #55!15 #5"!5 #911$00 15"!0"97/2$/2010 #"!" #70 #5# #$!15 1$7#0700 10!5"12/2#/2010 #77!5 #"1!95 #70!2 #72!75 1""#900 1$!#7#/22/2010 #"" #95!#5 #77!5 #"0!05 1"1900 17!5927/21/2010 #90 #92!" #"$!#5 #""!25 19$700 171!20"7/1"/2010 #"0!05 #9" #"0!05 #"9!25 #$12#00 171!$97/17/2010 #"2!$5 #90 #75 #"5!5 7#9500 170!022/1/2010 #""!9 #""!9 #"0!05 #"2!$5 752900 1"!51/15/2010 #"2!95 #91!$ #7!25 #"$!55 221#700 19!5771/1$/2010 #72 #"2!95 #9!9 #"0!55 1919$00 17!"1#2/11/2010 #7$ #7$ #7!# #9! $52100 12!9"$5/10/2010 #5!" #"!$5 #0!15 #!9 "1#700 11!79#9/9/2010 #$ #7!9 #59!1 ##!"5 75$900 10!$$"9/"/2010 #75 #77!" #$!5 #5!05 1111000 10!97"1/7/2010 #"2 #"2 #70!1 #7#!7 #$500 1$!7925/$/2010 #75 #""!5 #75 #"!9 979500 170!1#$/#/2010 #"$ #97!$ #7$!2 #7"! 70500 1!95##/2/2010 #!5 #7$!" # #9!9 995"00 1#!11"/1/2010 #"# #"# #1! #$!95 $9500 10!9#$5/#1/2010 #75!9 #"7!"5 #5!# #"2!#5 1""0700 1"!095/2"/2010 #72 #79!5 #70 #77!1 1051200 1!291"5/27/2010 #7 #7 #1 #70!15 "50000 1#!2275/2/2010 #2!5 #7# #5!1 #!5 10"2100 11!1755/25/2010 #72 #7"!"5 #51!# #55 1115900 15!5$#5/2$/2010 #7!$5 #75 #57!75 #71 121##00 1#!0195/21/2010 #5"!$ #72!# #$9!1 #7!$5 215000 12!0#$5/20/2010 #7"!7 #7"!7 #5!" #1!$ 1$#0$00 159!#"55/19/2010 #9$ #9$ ##!95 #71!"5 2$9000 1#!9775/1"/2010 #9" $02! #9# #9!2 "7$00 17$!71$55/17/2010 $0$!$ $0$!$ #92 #9$!#5 "$0#00 17#!"9"75/1$/2010 #9!5 $09 #95 $05!$ 2212#00 17"!771$5/1#/2010 #92 $00!" #92 #9"!5 1#0#700 175!79$"5/12/2010 #"9!"5 #9$!5 #"5 #92!" 1272100 17#!21515/11/2010 $10 $10 #" #"7!5 10$00 170!"7"5/10/2010 #9" $0#!25 #"9!#5 #9"!55 172"200 175!75075/7/2010 #9$!15 #95 #"1!# #"5!55 2$1"000 170!01"15//2010 $0!5 $07!"5 #9#!2 #99!9 1#9100 17!#$15/5/2010 #95 $0"!5 #90 $05!05 $#70700 17"!1715/$/2010 #91 $02 #91 #9"!#5 #795000 175!25/#/2010 #90 #9$!2 #"5!15 #"9!$ 192#00 171!715"$/#0/2010 #"1!$5 #9" #"1!$5 #9$!$5 #0""700 17#!9$2"$/29/2010 #"7 #""!$ #"2!05 #"5!$5 15"5500 19!97$$/2"/2010 #7"!#5 #"9 #7"!#5 #"!15 1197$00 170!2"2$/27/2010 #90!7 #91 #"1!7 #"7!95 1$71$00 171!07$$/2/2010 #"9 #9#!75 #"#!5 #91 #2#000 172!$21$$/2#/2010 #"5 #90 #7$!25 #"7!" 5157"00 170!12"#$/22/2010 #75 #"5!5 #9!1 #"2!$5 7$97500 17!7"1#$/21/2010 #$" #75 #$#!5 #7#!9 92##00 1$!0#0$$/20/2010 #52 #5#!5 #$#!5 #$5!#5 1795$00 151!505$$/19/2010 #$"!5 #52 #$# #$"!9 1$"5200 15#!02"$/1/2010 #5$ #57!9 #$9!55 #51!7 1#50900 15$!2912$/15/2010 #5" ##!25 #5$ #5!7 #1##00 15!$"$7$/1$/2010 #5!" #5!" #5!" #5!" 0 15!52"$/1#/2010 #$" #59 #$0!1 #5!75 #205900 15!50$/12/2010 #$" #$"!5 #$1!15 #$5 1529700 151!#519$/9/2010 #50 #50 #$2!1 #$#! 297$500 150!7#77$/"/2010 #$7 #52!9 #$#!55 #$5!1 259#900 151!#95"$/7/2010 #$2 #50 #$0 #$!55 2$79900 152!0#19$//2010 #1!# #2!75 #$5!$5 #$!9 #172900 152!1"5$$/5/2010 #0 #1!" #55!2 #0!" 1$#000 15"!2"#$$/2/2010 #57!5 #57!5 #57!5 #57!5 0 15!"#57$/1/2010 #0 #$ #55 #5!95 1"25000 15!59$$#/#1/2010 #0 #$!95 #51!# #5"!$ 19$00 157!2#05#/#0/2010 #72 #72 #57!#5 #59!# 1151900 157!25##/29/2010 #"!1 #7$!5 #1!75 #70!55 79#700 12!507#/2/2010 #7$!15 #75!5 #"!5 #70!75 7$#500 12!$"5#/25/2010 #7!1 #77 #2 #72!55 2"$500 1#!$#"1#/2$/2010 # # # # 0 10!5$#/2#/2010 #7!5 #71!5 #$!5 #7!1 799200 11!0$72#/22/2010 #71!95 #7#! #7 #9!05 51900 11!9027#/19/2010 #77 #7" #72!05 #7$!05 10100 1$!092#/1"/2010 #"1!7 #"# #7#!5 #75!"5 7$#00 1$!""5"#/17/2010 #75!$ #"#!25 #7# #"1!7 211$00 17!$522#/1/2010 #70 #7!9 #70 #7#!1 2#91"00 1#!79$#/15/2010 #57 #70!" #57 #9!15 217#"00 11!9$5#/12/2010 #0!1 ## #59!1 #0!55 9"00 15"!17#7#/11/2010 #51!55 #1!9 #51!55 #0!$ "1000 15"!1079#/10/2010 #1!#5 ##!7 #5$! #5"!05 920100 157!079#/9/2010 #59!$ ##!2 #57!1 #1!#5 "11#00 15"!52$7#/"/2010 #0!# ##!# #5" #59!$ 70$00 157!92#/5/2010 ## #7 #57 #59!2 "00500 157!5"15#/$/2010 #"5 #"5 #59 #2!# 57#700 15"!9$1$#/#/2010 # #70!9 ##!05 #$!# 1721$00 159!"1""#/2/2010 #7!1 #70!95 #2!05 #$!"5 1#12"00 10!001#/1/2010 #5!9 #5!9 #5!9 #5!9 0 10!52072/2/2010 #$!1 #9!9 #5"!7 #7!1 2055"00 11!0$722/25/2010 #!7 #70 #59!25 #7!7 11#"00 11!#10$2/2$/2010 #0 #9!9 #0 #5!$5 1#$900 10!#2##2/2#/2010 #2 #7!75 #0 ##!05 9$9"00 159!270$2/22/2010 #7 #71!75 #2 #$!15 1"2""00 159!75#2/19/2010 #59!1 #"!" #55!05 #2!9 2#9#00 159!20$2/1"/2010 #$!" #$!" #57!1 #0!7 "7#00 15"!2#952/17/2010 #2 #$ #5" #1!" "0$$00 15"!72212/1/2010 #2!55 #5!1 #55 #0!7 20$#700 15"!2#952/15/2010 #52 #$!9 #52 #1!$ $12"100 15"!5$2/12/2010 #50 #50 #50 #50 0 15#!5$5$2/11/2010 #$9 #5$ #$7!2 #$"!"5 "20100 15#!0$092/10/2010 #$7 #52!75 #$!05 #$"!1 1"9000 152!71192/9/2010 #$$ #50 #$0 #$!75 15$#00 152!1192/"/2010 #$2 #$5!$5 ##2!9 #$1! 9$0700 1$9!"0#2/5/2010 #17!55 #$2!9 #17!55 ##7!15 21#900 1$7!90"12/$/2010 #$0!55 #$7!75 ###!15 ##7!15 0 1$7!90"12/#/2010 #$!95 #50!7 #$#!25 #$"!95 0 15#!0"$"2/2/2010 #5# #59 ##7 #$2!15 0 150!1012/1/2010 #$$ #5$ ##!15 #$7!7 0 152!5#$1/29/2010 ##2!15 #5$ #1"!9 #$!" 0 152!1$11/2"/2010 ##5 #5# ##$!1 #$7!#5 0 151!505$1/27/2010 #5$ #1!2 #25!15 ##0!2 0 1$$!0251/2/2010 #7 #7 #7 #7 0 1$!00191/25/2010 #7"!15 #7"!15 #5!$ #1!2 0 157!5$51/22/2010 #"!75 #""!9 #55!05 #"2!5 0 1!902$1/21/2010 #"1!$ #"!" #!55 #70!5 0 11!0291/20/2010 #7"!#5 #"$!9 #7$!25 #"1 0 1!1"271/19/2010 #77 #79!9 #70 #7!" 1#000 1$!#50"1/1"/2010 #7 #7" #7 #7!55 1521100 1$!2$1"1/15/2010 #71!5 #7#!9 #!15 #9!$ 1#7$00 11!12#11/1$/2010 #79!9 #"#!75 #5! #70!1 #""100 11!$2"$1/1#/2010 #7!"5 #79 #0!1 #77!95 $0#2200 1$!"52$1/12/2010 #57 #7#!" #55 #7!"5 $525700 10!$$71/11/2010 #51!" #1!5 #51!" #55!25 2"71100 15$!95121/"/2010 ## ## #$9!25 #51!75 #120700 15#!$2$1/7/2010 #71!9 #71!9 #59!2 #0!15 1"#2900 157!0""51//2010 #"0!1 #"2!9 #5 #" 199100 10!51251/5/2010 #72!5 #"1 #70!55 #79!$5 251"900 15!5071/$/2010 #7$!25 #75 #"!05 #71!1 "1000 11!"$1/1/2010 #71!05 #71!05 #71!05 #71!05 0 11!"$2"
Related Documents
