Harga Penutupan Saham 26 Feb 2016 MCOR7381

8/20/2019 Harga Penutupan Saham 26 Feb 2016 MCOR7381

1/111

Harga Saham: Jumat, 26 Feb 2016

©britama.comFollow Kita di:

Like Kita di:

No.

1 PT Astra Agro Lestari Tbk 15,025

2 PT Mahaka Media Tbk 50

3 PT Asuransi Bina Dana Arta Tbk 7,200

PT ABM !n"esta#a Tbk 2,$55

5 PT A%e &ard'are !ndonesia Tbk (30

$ PT A%set !ndonusa Tbk 3,000

7 PT Ades )aters !ndonesia Tbk 1,025

( PT Adhi *ar+a Persero- Tbk 2,550

PT Adira Dina#ika Mu/ti inan%e Tbk 3,00

10 PT Po/+%he# !ndonesia Tbk ((11 PT Adaro nerg+ Tbk 570

12 PT Bank ak+at !ndonesia Agroniaga Tbk (

13 PT Bank Agris Tbk (5

1 PT Asuransi &arta A#an Prata#a Tbk 17(

15 PT Akbar !ndo Mak#ur ti#e% Tbk 500

1$ PT Tiga Pi/ar e4ahtera ood Tbk 1,00

17 PT A/a# *ar+a nggu/ Tbk 23

1( PT Argha *ar+a Pri#a !ndustri Tbk 30

1 PT A* 6ororindo Tbk 7,725

20 PT Ma4aahit !nti 6orora Tbk 12521 PT A/kindo Narata#a Tbk 725

22 PT A/akasa !ndustrindo Tbk 700

23 PT A/u#indo Light Meta/ !ndustri Tbk 1

2 PT Tri Ban+an Tirta Tbk 32$

25 PT Asuransi Mu/ti Artha 8una Tbk 310

2$ PT Asahi#as /at 8/ass Tbk $,375

27 PT Ate/iers Me%ani9ues D:!ndonesie Tbk 113

2( PT u#ber A/;aria Tri4a+a Tbk 575

2 PT Austindo Nusantara % !nternationa/ Tbk $50

33 PT Arita Pri#a !ndonesia Tbk 2$2

3 PT Asia/ast !ndustries Tbk $3

35 PT Agung Podo#oro Land Tbk 32

3$ PT Areni Prata#a ?%ean Line Tbk 5(

37 PT Argo Pantes Tbk 00

3( PT At/as esour%es Tbk 23

twitter.combritama

!acebook.combritama"aham

*ode aha#

6ode to%k-

Na#a Perusahaan

6o#an+ Na#e-

ebe/u#n+a

Pre"ious-AAL!

ABBA

ABDA

ABMM

A6

A6T

AD

AD&!

ADM

ADM8AD?

A8?

A8

A&AP

A!M

A!A

A**

A*P!

A*A

A*!ALD?

AL*A

ALM!

ALT?

AMA8

AM8

AM!N

AMT

AN


2/111

3 PT Ar'ana 6itra#u/ia Tbk 550

0 PT Artha"est Tbk 20

1 PT atu Prabu nergi Tbk 152

2 PT Bank Artos !ndonesia Tbk 11

3 PT Asuransi Bintang Tbk 500

PT Asuransi Da+in MitraTbk 1,10

5 PT Astra 8rahia Tbk 1,7(5$ PT Astra !nternationa/ Tbk $,25

7 PT Asuransi


3/111

( PT Benakat !ntegra Tbk 50

(5 PT Bhu'anata/a !ndah Per#ai Tbk (

($ PT B/ue Bird Tbk 5,$75

(7 PT B!! !nternationa/ Tbk 1,$0

(( PT BPD


4/111

12 PT 6aito/ Nusantara !ndonesia Tbk 2$

130 PT 6ardig Aero er"i%es Tbk 1,25

131 PT 6aha+a *a/bar Tbk $35

132 PT 6entrin ?n/ine Tbk 10

133 PT 6/ian inan%e !ndonesia Tbk 255

13 PT 6hitose !nternasiona/ Tbk 330

135 PT 6ita Minera/ !n"estindo Tbk 013$ PT 6akra Minera/ Tbk 50

137 PT 6o/orak !ndonesia Tbk $0

13( PT 6itra Marga Nushaa/a Persada Tbk 1,(35

13 PT 6entris Mu/ti Persada Prata#a Tbk 102

10 PT =/oitasi nergi !ndonesia Tbk 50

11 PT aha# eri B 6ente= Tbk - 5,000

12 PT 6ente= aha# Pre;eren- Tbk 1,550

13 PT 6o'e// De"e/o#ent Tbk 50

1 PT 6itra Mahar/ika Nusantara 6orora Tbk 50

15 PT 6haroen Pokhand !ndonesia Tbk 3,1701$ PT 6entra/ Proteina Pri#a Tbk 50

17 PT 6atur entosa Adirana Tbk 0

1( PT 6itra Tubindo Tbk 5,550

1 PT 6iutra De"e/o#ent Tbk 1,315

150 PT 6iutra Proert+ Tbk 3$$

151 PT 6iutra ur+a Tbk 1,(15

152 PT 6itatah !ndustri Mar#er Tbk 52

153 PT D'i Aneka % Tbk 10

15$ PT Dar#a &en'a Tbk 50

157 PT Duta 8raha !ndah Tbk 50

15( PT !nti/and De"e/o#ent Tbk 500

15 PT Duta *irana inan%e Tbk 37

1$0 PT De/ta D4akarta Tbk ,(00

1$1 PT Purade/ta Lestari Tbk 210

1$2 PT Bank Dinar !ndonesia Tbk 105

1$3 PT !ndorite/ Mak#ur !nternasiona/ Tbk 1,135

1$ PT De/ta Dunia Petroindo Tbk 7

1$5 PT Duta Perti'i Nusantara Tbk 325

1$$ PT Dua Putra ta#a Mak#ur Tbk 1,200

1$7 PT Dhar#a a#udera ishing !ndustries Tbk 11(

1$( PT Dhar#a at+a Nusantara Tbk 70

1$ PT Dian 'astatika entosa Tbk 12,100

170 PT Duta Perti'i Tbk $,500

171 PT Dar+aECaria Laboratoria Tbk 1,300

172 PT D+andra Media !nternationa/ Tbk $3

173 PT /e%troni% 6it+ !ndonesia Tbk 715

6AN!

6A

6*A

6NT

6!N

6!NT

6!TA6*A

6LP!

6MNP

6MPP

6N*?

6NTB

6NT@

6?)L

6P8T

6P!N6P?

6AP

6TBN

6TA

6TP

6T

6TT&

DA


5/111

17 PT kadhar#a !nternationa/ Tbk 20

175 PT /nusa Tbk 277

17$ PT Bakrie/and De"e/o#ent Tbk 50

177 PT Megao/itan De"e/o#ents Tbk 1

17( PT /ang Mahkota Tekno/ogi Tbk ,150

17 PT nergi Mega Persada Tbk 50

1(0 PT nse"a/ Putra Megatrading Tbk 2,7001(1 PT ra4a+a 'ase#bada Tbk 510

1(2 PT rate= D4a4a Tbk 1,050

1(3 PT ur+a sa Perkasa Tbk 1,550

1( PT "er hine Te=ti/e !nds. Tbk 21(

1(5 PT terindo )ahanata#a Tbk 7$

1($ PT =%e/%o#indo Prata#a Tbk 3,(50

1(7 PT ast ood !ndonesia Tbk 00

1(( PT a4ar ur+a )isesa Tbk 0

1( PT * Mu/ti Agro Tbk 1,$35

10 PT ortune Mate !ndonesia Tbk 37711 PT ortune !ndonesia Tbk 700

12 PT Lotte 6he#i%a/ Titan Tbk 12(

13 PT Mobi/eE( Te/e%o# Tbk 50

1 PT 8ading De"e/o#ent Tbk 50

15 PT 8una'an Dian4a+a tee/ Tbk 57

1$ PT 8ood+ear !ndonesia Tbk 2,725

17 PT 8e#a 8rahasarana Tbk 33(

1( PT 8o/den nerg+ Mines Tbk 1,$00

1 PT 8udang 8ara# Tbk $1,(00

200 PT 8aruda !ndonesia Persero- Tbk 11

201 PT 8a4ah Tungga/ Tbk (

202 PT 8/oba/ Te/esho Tbk $5

203 PT 8raha#as 6itra'isata Tbk ($0

20 PT 8o'a Makassar Touris# De"e/o#ent Tbk 7,750

205 PT 8o/den etai/indo Tbk 520

20$ PT 8o/den P/antation Tbk 70

207 PT Perdana 8aurari#a Tbk 1(

20( PT "ergreen !n"es%o Tbk 13$

20 PT 9uit+ De"e/o#ent !n"est#ent Tbk 105

210 PT 8arda Tu4uh Buana Tbk 2$0

211 PT 8reen'ood e4ahtera Tbk ((

212 PT 8oF%o P/antations Tbk 7(

213 PT &D 6aita/ Tbk 50

21 PT adana Bhaskara inan%e Tbk 130

215 PT Panasia !ndos+nte% Tbk (05

21$ PT &ero uer#arket Tbk 1,0$0

217 PT &e=indo Adierkasa Tbk 1,1(0

21( PT &u#uss !nter#oda Transortasi Tbk 715

*AD

LA

LT

MD

MT*

N8

PMTAA

T@

A

T!

T)A

@6L

AT

A)

!&

M!!?

PN!

N

8AMA

8DT

8D

8MA

8M

88M

8!AA

8


6/111


7/111

2$ PT


8/111

30 PT Lautan Luas Tbk 00

310 PT Mu/ti Agro 8e#i/ang P/antation Tbk 50

311 PT Ma/indo eed#i// Tbk 1,300

312 PT Mas Murni !ndonesia Tbk 50

313 PT Mas Murni Tbk aha# Pre;eren- $00

31 PT Mitra Adierkasa Tbk ,10

315 PT Mahaka adio !ntegra Tbk 73531$ PT Mu/tistrada Arah arana Tbk 10

317 PT Bank Ma+aada Tbk 1,(5

31( PT Mitrabara Adierdana Tbk 1,120

31 PT Mitrabahtera egara e4ati Tbk 220

320 PT Martina Berto Tbk 137

321 PT Bank )indu *ent4ana !nternationa/ Tbk 275

322 PT !nter#edia 6aita/ Tbk 3,350

323 PT Merdeka 6oer 8o/d Tbk 1,00

32 PT Modern/and ea/t+ Tbk 35

325 PT Modern !nternasiona/ Tbk 1232$ PT Med%o nergi !nternationa/ Tbk (20

327 PT Bank Mega Tbk 2,((5

32( PT Mer%k Tbk 7,000

32 PT Nusantara !n;rastru%ture Tbk 101

330 PT Manda/a Mu/ti>nan%e Tbk (0

331 PT Mu/ti>/ing Mitra !ndonesia Tbk 320

332 PT Magna inan%e Tbk 5$

333 PT Mu/ti !ndo%itra Tbk 3(0

33 PT Midi ta#a !ndonesia Tbk 750

335 PT Mitra *e/uarga *ar+asehat Tbk 2,200

33$ PT Mitra a4asa Tbk 50

337 PT Mitra !n"estindo Tbk 12

33( PT Mitra *o#unikasi Nusantara Tbk 55

33 PT Metroo/itan *ent4ana Tbk 17,100

30 PT Mu/ti Bintang !ndonesia Tbk 7,775

31 PT Mu/ia !ndustrindo Tbk 5

32 PT Mu/tio/ar Tbk 255

33 PT Mu/tio/ar Te%hno/og+ Tbk 1,135

3 PT Mega Manungga/ Proert+ Tbk 7(5

35 PT Media Nusantara 6itra Tbk 1,755

3$ PT Mitra Pinasthika Mustika Tbk 535

37 PT Matahari Putra Pri#a Tbk 1,735

3( PT Mustika atu Tbk 205

3 PT Maskaai easuransi !ndonesia Tbk 7,775

350 PT MN6 k+ Cision Tbk 1,115

351 PT Metrodata /e%troni%s Tbk $(0

352 PT 6aita/in% !n"est#ent Tbk 50

353 PT Metroo/itan Land Tbk 15

LTL

MA8P

MA!N

MAM!

MAM!P

MAP!

MA!MAA

MAA

MBAP

MB

MBT?

M6?

MD!A

MD*A

MDLN

MDNMD6

M8A

M*

MTA

M!N

MM!

M8NA

M!6

M!D!

M!*A

M!A

M!T!

M*NT

M*P!

MLB!

ML!A

MLPL

MLPT

MMLP

MN6N

MPM@

MPPA

MAT

M!

M*

MTDL

MTN

MTLA

http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ltls/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-magp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-main/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mapi/http://www.britama.com/index.php/2016/02/sejarah-dan-profil-singkat-mari/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-masa/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-maya/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mbap/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbss/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbto/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mcor/http://www.britama.com/index.php/2014/04/sejarah-dan-profil-singkat-mdia/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mdka/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdln/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdrn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-medc/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mega/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-merk/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-meta/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mfin/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-mfmi/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mgna/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mice/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-midi/http://www.britama.com/index.php/2015/03/sejarah-dan-profil-singkat-mika/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mira/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-miti/http://www.britama.com/index.php/2015/10/sejarah-dan-profil-singkat-mknt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mkpi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlbi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlpl/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mlpt/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mmlp/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mncn/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mpmx/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mppa/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrat/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrei/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-msky/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtdl/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtfn/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mtla/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mtla/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtfn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtdl/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-msky/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrei/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrat/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mppa/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mpmx/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mncn/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mmlp/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mlpt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlpl/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlbi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mkpi/http://www.britama.com/index.php/2015/10/sejarah-dan-profil-singkat-mknt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-miti/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mira/http://www.britama.com/index.php/2015/03/sejarah-dan-profil-singkat-mika/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-midi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mice/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mgna/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-mfmi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mfin/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-meta/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-merk/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mega/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-medc/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdrn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdln/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mdka/http://www.britama.com/index.php/2014/04/sejarah-dan-profil-singkat-mdia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mcor/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbto/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbss/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mbap/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-maya/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-masa/http://www.britama.com/index.php/2016/02/sejarah-dan-profil-singkat-mari/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mapi/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-main/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-magp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ltls/


9/111

35 PT Mitra Pe#uda Tbk 20

355 PT Metro uer#arket ea/t+ Tbk 3(1

35$ PT a#indo esour%es Tbk

357 PT Ma+ora !ndah Tbk 27,00

35( PT &anson !nternationa/ Tbk (35

35 PT aha# eri B &anson !nternationa/ Tbk 5$

3$0 PT Asia Pa%i>% !n"esta#a Tbk 53$1 PT Bank Mitraniaga Tbk 1(3

3$2 PT Pe/a+aran Ne//+ D'i Putri Tbk 125

3$3 PT Pe/at Ti#ah Nusataran Tbk 50

3$ PT Niress Tbk 25

3$5 PT Nir"ana De"e/o#ent Tbk

3$$ PT Bank N!P Tbk 1,325

3$7 PT Bank Nationa/nobu Tbk $00

3$( PT Nusa a+a 6ita Tbk $00

3$ PT


10/111

3 PT !ndo traits Tbk (5

00 PT Pe#bangunan Peru#ahan Persero- Tbk 3,$50

01 PT Petrosea Tbk 22

02 PT at Nusaersada Tbk $0

03 PT Pioneerindo 8our#et !nternationa/ Tbk 7,50

0 PT Pud4iadi Prestige Li#ited Tbk 3

05 PT Paku'on


11/111

PT a#udera !ndonesia Tbk ,$00

5 PT e#en !ndonesia Persero- Tbk 10,200

$ PT inar Mas Mu/tiartha Tbk 5,100

7 PT 8o/den ag/e nerg+ Tbk $1

( PT u##are%on Agung Tbk 1,5$0

PT M ta#a Tbk 125

50 PT e/a#at e#urna Tbk ,3051 PT orini Agro Asia 6ororindo Tbk 1,00

52 PT oe%hi Lines Tbk $3

53 PT ona Toas Touris# !ndustr+ Tbk 3,$5

5 PT uar#a Tbk

55 PT Taisho Phar#a%euti%a/ !ndonesia Tbk 10,500

5$ PT Taisho Phar#a%euti%a/ !ndonesia Tbk 333,500

57 PT A//bond Mak#ur saha Tbk 1,(00

5( PT e4ahterara+a Anugrah4a+a Tbk 350

5 PT ri e4eki !s#an Tbk. 2

$0 PT !ndo A%idata#a Tbk 50$1 PT aratoga !n"esta#a eda+a Tbk 3,55

$2 PT ur+a e#esta !nternusa Tbk $55

$3 PT a'it u#ber#as arana Tbk 1,15

$ PT unson Te=ti/e Manu;a%ture Tbk $(

$5 PT tar Petro%he# Tbk 51

$$ PT iantar T?P Tbk 3,0$0

$7 PT ugih nerg+ Tbk 370

$( PT L< 8/oba/ Tbk 50

$ PT o/usi Tunas Prata#a (,$00

70 PT Tunas A/>n Tbk 30

71 PT itara Proertindo Tbk $15

72 PT =ress Transindo ta#a Tbk 135

73 PT To'er Bersa#a !n;rastru%ture Tbk 5,$50

7 PT Tunas Baru La#ung Tbk 500

75 PT Te#baga Mu/ia e#anan Tbk 7,200

7$ PT Mando# !ndonesia Tbk 15,750

77 PT Tihone Mobi/e !ndonesia Tbk 730

7( PT Ti>%o iber !ndonesia Tbk 00

7 PT Tigaraksa atria Tbk ,75

(0 PT Ti;a inan%e Tbk 17

(1 PT Ti#ah Pesero- Tbk 5$5

(2 PT Tira Austenite Tbk 215

(3 PT Tirta Mahaka# esour%es Tbk 50

( PTPer#ata Pri#a akti Tbk 1,(00

(5 PT Pabrik *ertas T4i'i *i#ia Tbk

($ PT Te/eko#unikasi !ndonesia Tbk 3,300

(7 PT Pe/a+aran Te#uran #as Tbk 1,(70

(( PT A8! Tbk 20

MD

M8

MMA

MMT

MA

M

MM?B!

?6!

?NA

PMA

GBB

GB!

GM!

A<

!L

NT8

!A

M

TM

TA

TTP

8!

L!

P

TAL

TAA

TA@!

TB!8

TBLA

TBM

T6!D

TL

T6?

T8*A

T!A

T!N

T!A

T!T

T*8A

T*!M

TL*M

TMA

TMP!

http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smdr/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smgr/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smma/http://www.britama.com/index.php/2012/07/sejarah-dan-profil-singkat-smmt/http://www.britama.com/index.php/2012/07/sejarah-dan-profil-singkat-smra/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-smru/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-smsm/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-sobi/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-soci/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sona/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-spma/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqbb-dan-sqbi/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqbb-dan-sqbi/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqmi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sraj/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-sril/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-srsn/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-srtg/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-ssia/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-ssms/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sstm/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-star/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sttp/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sugi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-suli/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-supr/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-talf/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-tara/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-taxi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbig/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbla/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbms/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tcid/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tele/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tfco/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tgka/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tifa/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tins/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tira/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tirt/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tkga/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tkim/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tlkm/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tmas/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tmpi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tmpi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tmas/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tlkm/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tkim/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tkga/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tirt/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tira/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tins/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tifa/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tgka/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tfco/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tele/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tcid/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbms/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbla/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-tbig/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-taxi/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-tara/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-talf/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-supr/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-suli/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sugi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sttp/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-star/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sstm/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-ssms/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-ssia/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-srtg/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-srsn/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-sril/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sraj/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqmi/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqbb-dan-sqbi/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-sqbb-dan-sqbi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-spma/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-sona/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-soci/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-sobi/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-smsm/http://www.britama.com/index.php/2012/06/sejarah-dan-profil-singkat-smru/http://www.britama.com/index.php/2012/07/sejarah-dan-profil-singkat-smra/http://www.britama.com/index.php/2012/07/sejarah-dan-profil-singkat-smmt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smma/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smgr/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-smdr/


12/111

( PT Te#o !nti Media Tbk 1

0 PT Toba Bara e4ahtra Tbk 2(

1 PT Tota/ Bangun Persada Tbk 555

2 PT ur+a Toto !ndonesia Tbk $,725

3 PT arana Menara Nusantara Tbk ,100

PT Tri Po/+ta !ndonesia Tbk 3,50

5 PT Trans Po'er Marine Tbk 200$ PT Trada Mariti#e Tbk 50

7 PT Tri'ira !nsan/estari Tbk 50

( PT Tri#egah e%urities Tbk 52

PT Triko#se/ ?ke Tbk 2,000

500 PT Trisu/a !nternationa/ Tbk 2(7

501 PT Trias entosa Tbk 300

502 PT Truba A/a# Manungga/ ngineering Tbk 50

503 PT Trust inan%e !ndonesia Tbk 15

50 PT Te#o %an Pa%i>% Tbk 1,750

505 PT Tunas idean Tbk (5050$ PT /tra


13/111

I

15,000 1,000 15,000 1,150 (75- 5.(2-

E JJJ E 50 0 0.00

E JJJ E 7,200 0 0.00

2,7(0 2,$05 2,7(0 2,725 70 2.$

(0 (30 (75 (70 0 .(2

3,000 JJJ 3,150 3,05 5 3.17

1,020 JJJ 1,020 1,020 5- 0.-

2,575 2,5$5 2,$70 2,$0 0 3.53

3,050 2,5 3,120 2,5 5- 3.07-

(7 JJJ ( ( 1 1.15(5 575 $00 $00 30 5.2$

( (( 3 2 3 3.37

JJJ 10.5

10 JJJ 10 10 12 $.7

E JJJ E 500 0 0.00

1,00 JJJ 1,0$0 1,05 5 0.(

250 212 250 23( 1.71

E JJJ E 30 0 0.00

7,(00 7,725 7,(00 7,775 50 0.$5

E JJJ E 125 0 0.00725 JJJ 730 730 5 0.$

E JJJ E 700 0 0.00

15 JJJ 1 1 0 0.00

325 JJJ 325 325 1- 0.31-

310 2$ 310 2$ 1- .52-

$,500 $,00 $,500 $,500 125 1.$

120 115 120 115 2 1.77

570 JJJ 570 570 5- 0.(7-

E JJJ E 1,700 0 0.00

37 3$7 375 3$ 3- 0.(1-

E JJJ E 3,230 0 0.00

$50 JJJ $55 $55 5 0.77

E JJJ E 2$2 0 0.00

E JJJ E $3 0 0.00

32( 30( 32( 32( 1.23

E JJJ E 5( 0 0.00

E JJJ E 00 0 0.00

E JJJ E 23 0 0.00

Pe#bukaan

?en-

Terendah

Lo'-

Tertinggi

&igh-

Penutuan

6/ose-

Perubahan

6hange-


14/111

5$0 55 570 555 5 0.1

E JJJ E 20 0 0.00

152 JJJ 155 153 1 0.$$

11 11$ 122 11$ 3- 2.52-

$0 JJJ 0 0 10- 2.00-

E JJJ E 1,10 0 0.00

1,75 1,7$0 1,(00 1,7$0 25- 1.0- $,525 $,500 $,(00 $,(00 375 5.(

E JJJ E 175 0 0.00

1,275 1,270 1,2(5 1,275 0 0.00

3 3( 35$ 3 3 0.(7

E JJJ E 2,300 0 0.00

JJJ 100 0 0.00

55 JJJ $05 $00 10 1.$

E JJJ E 1 0 0.00

1,7$0 JJJ 1,70 1,70 35 1.

$1 $0 $2 $0 1- 1.$- 1$ JJJ 17$ 173 10 $.13

7( JJJ (0 7 1 1.2(

(50 (30 (5 (5 50 5.2

E JJJ E 50 0 0.00

E JJJ E ((0 0 0.00

E JJJ E 1,025 0 0.00

13,150 JJJ 13,500 13,350 275 2.10

E JJJ E 11 0 0.00

530 520 535 530 5 0.5

1,200 JJJ 1,200 1,200 75 $.$7

E JJJ E 1,55 0 0.00

5,050 5,000 5,075 5,025 25 0.50

E JJJ E 1,($0 0 0.00

10,525 10,500 10,(50 10,(50 00 3.(3

51 JJJ 51 51 0 0.00

1,$20 1,$10 1,$(5 1,$70 $0 3.73

203 11 20$ 11 15- 7.2(-

1,$00 1,500 1,$00 1,570 0 0.00

E JJJ E 50 0 0.00

770 75 7(5 7(5 15 1.5

3,750 3,725 3,70 3,750 35 0.

$$ $5 (( (5 1 2(.7

272 JJJ 2(3 27( $ 2.21

E JJJ E 2,700 0 0.00

13$ 133 13 135 1- 0.7-

1,5$0 1,50 1,$00 1,5$5 5 0.32

E JJJ E 355 0 0.00

E JJJ E 300 0 0.00


15/111

E JJJ E 50 0 0.00

( JJJ ( ( 0 0.00

5,$75 JJJ 5,(75 5,750 75 1.32

1,(0 1,5 1,(0 1,$0 0 0.00

15 (5 15 00 0 0.00

10 07 1 10 5 1.23

72 JJJ ( (( ( 10.0057 5$ 5( 57 1 1.7

E JJJ E 3$( 0 0.00

E JJJ E 1$ 0 0.00

E JJJ E 5,$00 0 0.00

E JJJ E $0 0 0.00

,375 JJJ ,525 ,75 150 1.$1

E JJJ E 215 0 0.00

(0 (35 ((5 (70 30 3.57

E JJJ E 1$ 0 0.00

E JJJ E 50 0 0.005(5 575 $00 55 0 0.00

1(0 177 1(1 177 3- 1.$7-

$30 $10 $5 $15 20- 3.15-

1,00 JJJ 1,050 1,050 10 0.$

E JJJ E 50 0 0.00

E JJJ E 510 0 0.00

E JJJ E 3,50 0 0.00

E JJJ E ,$(0 0 0.00

E JJJ E (2 0 0.00

50 JJJ 50 50 0 0.00

770 7$5 770 770 5 0.$5

335 333 3$1 35( 25 7.51

1,710 1,$(5 1,710 1,$(5 5 0.30

505 500 505 500 0 0.00

1,050 JJJ 1,050 1,050 50 5.00

E JJJ E 3,05 0 0.00

1,300 1,20 1,320 1,320 20 1.5

E JJJ E 50 0 0.00

72 JJJ 72 72 3- 0.$3-

2,$15 2,$10 2,(50 2,770 205 7.

$2 5 $3 $2 2 3.33

5(5 JJJ 5(5 5(5 5- 7.1-

(3 JJJ ($ ( 1 1.20

50 JJJ 50 50 0 0.00

E JJJ E $10 0 0.00

E JJJ E 103 0 0.00

231 22$ 232 22$ 2- 0.((-

(,000 JJJ (,000 (,000 25 0.31


16/111

E JJJ E 2$ 0 0.00

E JJJ E 1,25 0 0.00

$$0 $05 $$0 $10 25- 3.-

130 12 130 12 11- 7.($-

255 JJJ 255 255 0 0.00

330 32 330 330 0 0.00

E JJJ E 0 0 0.0050 JJJ 50 50 0 0.00

$50 JJJ $(5 $(5 5- 0.72-

1,(70 1,(15 1,50 1,(20 15- 0.(2-

100 JJJ 10( 10( $ 5.((

50 JJJ 50 50 0 0.00

E JJJ E 5,000 0 0.00

E JJJ E 1,550 0 0.00

50 JJJ 55 55 5 0.(5

50 JJJ 50 50 0 0.00

3,200 JJJ 3,350 3,350 1(0 5.$(50 JJJ 50 50 0 0.00

0 JJJ 13 11 2 0.

E JJJ E 5,550 0 0.00

1,370 1,310 1,370 1,315 0 0.00

3$$ 3$1 372 370 1.0

1,(0 1,75 1,(0 1,(00 15- 0.(3-

50 JJJ 50 50 2- 3.(5-

( 107 101 2 2.02

05 00 05 05 5- 1.22-

E JJJ E 10 0 0.00

E JJJ E 50 0 0.00

50 JJJ 51 50 0 0.00

500 $ 505 505 5 1.00

E JJJ E 37 0 0.00

,5 ,0 ,5 ,0 10 2.2

210 20( 210 20( 2- 0.5-

100 ( 100 $- 5.71-

1,135 JJJ 1,135 1,135 0 0.00

7 70 77 70 - 5.1-

320 JJJ 320 320 5- 1.5-

1,205 1,10 1,225 1,200 0 0.00

11( 11$ 123 11( 0 0.00

70 $0 (5 $1 - 1.1-

E JJJ E 12,100 0 0.00

$,200 JJJ $,500 $,500 0 0.00

1,250 JJJ 1,250 1,250 50- 3.(5-

$ $3 $5 $ 1 1.5

E JJJ E 715 0 0.00


17/111

00 JJJ 1$ 12 (- 1.0-

2(0 27( 2($ 27( 1 0.3$

E JJJ E 50 0 0.00

E JJJ E 1 0 0.00

E JJJ E ,150 0 0.00

E JJJ E 50 0 0.00

E JJJ E 2,700 0 0.00510 500 520 510 0 0.00

E JJJ E 1,050 0 0.00

E JJJ E 1,550 0 0.00

E JJJ E 21( 0 0.00

71 JJJ 7( 7( 2 2.$3

3,00 3,(00 3,00 3,(75 25 0.$5

00 (70 00 (70 30- 3.33-

5 JJJ 1,000 1,000 10 1.01

E JJJ E 1,$35 0 0.00

377 JJJ 377 377 0 0.00$50 JJJ 730 730 30 .2

E JJJ E 12( 0 0.00

51 50 51 50 0 0.00

50 JJJ 50 50 0 0.00

57 5$ 57 57 0 0.00

E JJJ E 2,725 0 0.00

33( 330 33( 330 (- 2.37-

E JJJ E 1,$00 0 0.00

$2,500 $2,250 $3,75 $3,000 1200 1.

12 10 1( 15 0.7

( (1 (( (2 2- 0.1-

E JJJ E $5 0 0.00

E JJJ E ($0 0 0.00

7,300 7,000 7,$00 7,000 750- .$(-

520 70 520 7$ - (.$-

73 71 73 71 1 1.3

13 JJJ 13 13 5- 2.53-

13$ JJJ 13$ 13$ 0 0.00

10( JJJ 10( 10( 3 2.($

E JJJ E 2$0 0 0.00

(( (7 ( ( 1 1.1

77 75 77 75 3- 3.(5-

E JJJ E 50 0 0.00

E JJJ E 130 0 0.00

(05 70 (05 70 15- 1.($-

1,030 JJJ 1,030 1,030 30- 2.(3-

1,25 1,205 1,25 1,205 25 2.12

715 JJJ 715 715 0 0.00


18/111

10,50 10,$50 10,75 10,75 1$75 1.55

E JJJ E 2(0 0 0.00

130 JJJ 130 130 1- 0.7$-

$$0 JJJ 735 710 55 (.0

E JJJ E 50 0 0.00

E JJJ E 1$1 0 0.00

2,25 JJJ 2,25 2,25 25- .(- 15,000 1,00 15,200 15,125 325 2.20

E JJJ E $05 0 0.00

1,$5 1,$0 1,$5 1,$5 0 0.00

2 JJJ 2 2 0 0.00

3,300 3,200 3,300 3,25 5- 0.15-

E JJJ E 115 0 0.00

E JJJ E 1,00 0 0.00

2,135 JJJ 2,135 2,135 5- 0.23-

E JJJ E 0 0 0.00

,75 JJJ ,75 ,75 0 0.00335 315 337 33$ 5 1.51

20 3(0 20 00 0 0.00

20 JJJ 301 300 10 3.5

1,0 1,(0 1,50 1,570 (0 5.37

$,525 JJJ $,(25 $,(25 325 5.00

E JJJ E $55 0 0.00

3$3 JJJ 375 375 3 0.(1

12$ JJJ 12( 12( 3 2.0

122 JJJ 155 137 15 12.30

(55 (5 ($0 (55 5 0.5

$7 JJJ 70 70 0 0.00

377 JJJ 3(5 3(5 ( 2.12

350 JJJ 350 350 0 0.00

2 JJJ 250 250 1 0.0

E JJJ E 3(0 0 0.00

1,325 JJJ 1,725 1,725 25 2.20

E JJJ E 117 0 0.00

$ JJJ 70 70 1 1.5

,50 ,00 ,50 ,15 35- 0.71-

200 15 200 1$ 2- 1.01-

E JJJ E 13,00 0 0.00

5,$00 5,550 $,75 $,75 1075 1.1

E JJJ E (2 0 0.00

10 1(0 20 1(0 20- 10.00-

2,100 JJJ 2,100 2,100 0 0.00

50 535 50 535 25- .$-

E JJJ E (00 0 0.00

E JJJ E $5 0 0.00


19/111

770 7$0 775 7$5 5 0.$$

11( 11 120 120 1 0.(

$00 JJJ $15 $15 15 2.50

5,500 5,25 5,500 5,25 25 0.$

E JJJ E 35 0 0.00

212 211 213 212 0 0.00

1,0(0 1,075 1,00 1,0(0 0 0.0071 $5 72 70 1- 1.1-

1$ 137 1$ 15 0 0.00

E JJJ E 13( 0 0.00

1,370 JJJ 1,3(0 1,370 20- 1.-

E JJJ E 50 0 0.00

220 JJJ 22 22 2( 13.3

77 JJJ 77 77 0 0.00

20 230 20 20 - 3.$1-

230 22$ 231 230 3 1.32

3,$0 3,$10 3,715 3,$10 (0- 2.17- 12 02 12 10 3- 0.73-

1,275 1,2$5 1,2(5 1,275 5 0.3

11 JJJ 11 11 0 0.00

E JJJ E 20 0 0.00

E JJJ E 21 0 0.00

710 705 715 710 0 0.00

1,300 1,255 1,300 1,255 5- 0.0-

2,070 JJJ 2,0(0 2,0(0 10 0.(

3$ 3$ 370 3$ 0 0.00

2,10 2,135 2,175 2,1$5 25 1.17

E JJJ E 300 0 0.00

E JJJ E 50 0 0.00

(7 75 (7 77 - 1.(5-

110 105 110 110 1- 0.0-

3,500 JJJ 3,70 3,$(0 10 5.

E JJJ E 75 0 0.00

E JJJ E 50 0 0.00

110 10 113 110 0 0.00

E JJJ E 5$0 0 0.00

$,225 $,100 $,300 $,100 50- 0.(1-

E JJJ E 5,000 0 0.00

E JJJ E 5,100 0 0.00

1,010 5 1,020 1,005 5- 0.50-

253 231 253 23 $- 2.50-

17,175 1$,700 17,250 17,000 50 0.2

(3 (0 (5 (5 3 3.$$

10 100 10 105 1- 0.-

1,3(5 1,3$5 1,10 1,30 15 1.0


20/111

3 3(5 3 3(5 15- 3.75-

50 JJJ 50 50 0 0.00

1,300 1,25 1,320 1,25 5- 0.3(-

50 JJJ 50 50 0 0.00

E JJJ E $00 0 0.00

,10 JJJ ,25 ,250 110 2.$$

735 730 735 730 5- 0.$(- 1 JJJ 1 1 .7

E JJJ E 1,(5 0 0.00

E JJJ E 1,120 0 0.00

220 21$ 22$ 223 3 1.3$

13 130 13 13$ 1- 0.73-

20 275 25 25 20 7.27

3,350 JJJ 3,350 3,350 0 0.00

E JJJ E 1,00 0 0.00

35 35 35 3 5- 1.1-

123 121 12( 12 5- 3.((- (30 JJJ 1,005 50 130 15.(5

E JJJ E 2,((5 0 0.00

7,000 $,75 7,000 $,75 25- 0.3$-

101 JJJ 10$ 105 3.$

(75 (35 (75 (35 5- 0.$0-

320 JJJ 320 320 0 0.00

5$ 51 5$ 5$ 0 0.00

3(0 JJJ 30 3( 1.05

710 700 750 750 0 0.00

2,200 2,170 2,215 2,175 25- 1.1-

E JJJ E 50 0 0.00

E JJJ E 12 0 0.00

50 505 55 525 20- 3.$7-

17,100 JJJ 17,100 17,100 0 0.00

(,000 7,750 (,000 7,775 0 0.00

505 JJJ 505 505 10 2.02

2$0 JJJ 27( 2$( 13 5.10

E JJJ E 1,135 0 0.00

7(0 775 7(0 775 10- 1.27-

1,770 1,7$0 2,050 1,00 15 (.2$

530 525 50 50 5 0.3

1,755 1,730 1,(05 1,75 $0 3.$

205 JJJ 205 205 0 0.00

E JJJ E 7,775 0 0.00

1,120 1,115 1,130 1,115 0 0.00

$75 $55 $(0 $75 5- 0.7-

50 JJJ 50 50 0 0.00

1 13 1 13 2- 1.03-


21/111

20( 207 20 20 0 0.00

E JJJ E 3(1 0 0.00

51 JJJ $ $3 1 3.12

27,00 JJJ 27,50 27,50 50 0.1(

(0 (10 ($0 (25 10- 1.20-

57 5 57 5 2- 3.57-

E JJJ E 5 0 0.001(0 JJJ 1(0 1(0 3- 1.$-

E JJJ E 125 0 0.00

50 JJJ 50 50 0 0.00

2$ 25 2$ 25 0 0.00

100 100 100 1 1.01

E JJJ E 1,325 0 0.00

$00 50 $15 $00 0 0.00

$05 50 $10 55 5- 0.(3-

E JJJ E 30 0 0.00

E JJJ E ($ 0 0.00E JJJ E 300 0 0.00

($0 (00 55 ($0 30 3.$1

E JJJ E 5 0 0.00

27 2$ 27 27 0 0.00

E JJJ E 3,55 0 0.00

$5 55 $5 $5 1 0.22

E JJJ E 1$0 0 0.00

E JJJ E 200 0 0.00

2,$00 2,5(0 2,$10 2,$00 10 0.3

50 JJJ 50 50 0 0.00

11$ 115 120 115 $- .$-

1,75 JJJ 1,75 1,75 0 0.00

E JJJ E 50 0 0.00

1,535 JJJ 1,550 1,55 10 0.$5

E JJJ E ,000 0 0.00

$00 5(0 $00 5(5 5 0.($

207 205 217 217 1 0.$

(5 (2 0 0 0 0.00

157 151 15( 153 2- 1.2-

E JJJ E 11 0 0.00

51 JJJ 5 52 1- 1.(-

E JJJ E 2,(5 0 0.00

200 15 210 1( 2 1.02

1( 13 15 13 5- 3.3(-

1,0(5 JJJ 1,1$0 1,150 50 .55

E JJJ E 122 0 0.00

E JJJ E (5 0 0.00

,(00 ,775 5,200 5,100 335 7.03


22/111

E JJJ E (5 0 0.00

3,$55 3,$5 3,7(0 3,7$0 110 3.01

27 20 313 30 12 .11

$0 JJJ $0 $0 0 0.00

E JJJ E 7,50 0 0.00

3( JJJ 3( 3( 5- 1.27-

$7 $0 $( $$ 0.(7111 110 111 111 1 0.1

$70 JJJ 700 700 35 5.2$

730 725 7$5 7$5 0 5.52

E JJJ E 375 0 0.00

55 JJJ $ $ 5 (.7

E JJJ E $,$00 0 0.00

E JJJ E 00 0 0.00

157 150 157 150 0 0.00

13( JJJ 13( 13( 11- 7.3(-

E JJJ E 10 0 0.0033 JJJ 33 33 0 0.00

525 JJJ 525 525 5- 0.-

1,250 1,220 1,2$5 1,25 15 1.22

215 JJJ 21$ 215 1- 0.$-

(3 JJJ (3 (3 3 3.75

2,5(5 JJJ 2,$00 2,55 10 0.3

E JJJ E 1,700 0 0.00

,$00 ,200 ,$00 ,50 100- 2.20-

2,$0 2,((0 2,70 2,10 30- 1.02-

E JJJ E 2,000 0 0.00

72 71 7 73 1 0.21

73 71 75 75 3 .17

1,170 JJJ 1,170 1,170 20 1.7

1,(50 1,(10 1,(50 1,(50 0 0.00

530 JJJ 535 535 5 0.

E JJJ E (3 0 0.00

505 505 500 1 0.20

7,750 7,$75 7,(75 7,(00 100 1.30

E JJJ E 1$ 0 0.00

375 372 3( 372 3- 0.(0-

0 70 0 70 5 0.52

E JJJ E 00 0 0.00

E JJJ E 3$0 0 0.00

E JJJ E 20 0 0.00

3,5 3,$00 3,5 3,$70 70 1.

31( JJJ 33 330 12 3.77

5 25 55 0 15- 1.57-

107 115 110 3 2.(0


23/111

,505 JJJ ,505 ,505 5- 2.07-

10,350 10,225 10,375 10,250 50 0.

E JJJ E 5,100 0 0.00

$2 55 $2 $1 0 0.00

1,55 1,5$0 1,55 1,575 15 0.$

125 120 130 12 3.20

,355 JJJ ,30 ,15 25 0.57E JJJ E 1,00 0 0.00

70 $ 77 7 11 2.3(

E JJJ E 3,$5 0 0.00

JJJ 0 0.00

E JJJ E 10,500 0 0.00

E JJJ E 333,500 0 0.00

E JJJ E 1,(00 0 0.00

E JJJ E 350 0 0.00

25 20 2( 21 3- 1.23-

50 JJJ 50 50 0 0.00E JJJ E 3,55 0 0.00

$70 $50 $75 $55 0 0.00

1,25 1,15 1,50 1,5 30 1.57

$( JJJ 72 $( 0 0.00

50 JJJ 50 50 1- 1.$-

E JJJ E 3,0$0 0 0.00

371 3$( 371 3$ 1- 0.27-

50 JJJ 50 50 0 0.00

E JJJ E (,$00 0 0.00

3($ JJJ 3($ 3($ - 1.03-

$25 $15 $0 $30 15 2.

135 131 11 132 3- 2.22-

5,$25 5,$00 5,$75 5,$25 25- 0.-

500 $ 500 500 0 0.00

E JJJ E 7,200 0 0.00

E JJJ E 15,750 0 0.00

70 735 750 70 10 1.37

E JJJ E 00 0 0.00

E JJJ E ,75 0 0.00

E JJJ E 17 0 0.00

5(5 5$0 5(5 575 10 1.77

215 JJJ 215 215 0 0.00

50 JJJ 50 50 0 0.00

E JJJ E 1,(00 0 0.00

0 ( 5 0 0.00

3,30 3,20 3,30 3,310 10 0.30

E JJJ E 1,(70 0 0.00

20 1( 21 1 1- 0.2-


24/111

1 7 2 1 1.10

37 35 37 35 7 1.$

5$0 555 5$5 555 0 0.00

$,$75 $,575 $,$75 $,$50 75- 1.12-

,000 JJJ ,050 ,020 (0- 1.5-

3,550 JJJ 3,$00 3,$00 150 .35

201 200 201 200 0 0.0050 JJJ 50 50 0 0.00

50 JJJ 50 50 0 0.00

50 JJJ 50 50 2- 3.(5-

E JJJ E 2,000 0 0.00

2(7 JJJ 2(( 2(( 1 0.35

300 JJJ 300 300 0 0.00

E JJJ E 50 0 0.00

15 JJJ 1$ 15 0 0.00

1,770 1,750 1,770 1,750 0 0.00

(50 JJJ (50 (50 0 0.003,700 JJJ 3,700 3,700 100 2.7(

E JJJ E 1,3$0 0 0.00

25 JJJ 25 25 20 (.(

E JJJ E 50 0 0.00

15,000 1,525 15,350 15,225 125 0.(3

3,00 2,700 3,00 3,00 1175 2.75

E JJJ E 0 0.00

100 7( 100 (5 3 3.$$

2(0 272 2(2 27 2 0.72

E JJJ E 1,110 0 0.00

E JJJ E 1$ 0 0.00

50 JJJ 50 50 0 0.00

131 JJJ 132 131 0 0.00

50 JJJ 51 51 0 0.00

3$5 JJJ 3(3 3(0 0 0.00

2,$00 2,55 2,$20 2,$00 5 0.1

7 JJJ 107 10 1 0.7

77 7$ 77 7$ 3- 3.(0-

1,0 1,30 1,$0 1,0 20 1.0

70 $5 (0 $5 5 0.52

E JJJ E (00 0 0.00

(( JJJ (( (( 7 (.$

$7 JJJ $7 $7 3 .$

%otal:

,73$.53 ,$1.3 ,733.15 7.(3 1.$1I


25/111

Co/u#e Transaksi Ni/ai Transaksi Ca/ue-

,710 5,75,(00 (2,(2,3(0,000 2,$1,$17,500

E E E JJJ

E E E JJJ

5 105,300 27,353,000 E

$ 3,217,00 2,7,033,000 (5(,300,000

13 (7,700 2,77,(05,000 2,3(,500,500

$ 7,000 7,10,000 E

3,72 3,70(,000 11,05,15,000 20,20(,0$$,500

20$ 7(7,100 2,371,303,000 733,53(,000

20 33,$00 3,$7,$00 E2,311 5,23,100 2$,($5,7(,000 3,07$,37$,000

105 ((,100 (1,520,500 E

1 100 ,00 E

1 100 1,000 E

JJJ E E JJJ

2 1,35(,(00 1,27,1,500 $(,131,500

27 33,300 7,333,000 E

JJJ E E JJJ

1,70 ,1(0,(00 32,3$,227,500 2,351,2$7,500

E E E JJJ 33 320,100 232,210,000 E

JJJ E E JJJ

2 $00 117,00 7,500

1 10,000 3,250,000 E

1$ 1,02,200 2(,310,(00 E

12 3,000 1,0,000 E

3 00 $,500 E

1 305,300 17,021,000 11,000,000

E E E JJJ

1,72 $(,10,700 25,23(,$1,300 3,531,$2,(00

E E E JJJ

127 1,20(,$00 71,01,000 E

JJJ E E JJJ

E E E JJJ

2(0 1,5$7,00 505,373,700 $,7$,$00

E E E JJJ

E E E JJJ

E E E JJJ

rekuensi

Transaksi

Ni/ai Asing Be/i

oreign Bu+-


26/111

1$5 2(,000 1$$,2$5,500 11$,277,500

E E E JJJ

1$2 ,0$,500 $2(,37,000 E

1$ 171,00 20,3,00 E

2 2,500 1,1$5,000 E

JJJ E E JJJ

2 2$,300 7,030,000 E,($1 3,7,00 232,17,$7,500 ,05,22,500

E E E JJJ

5(2 1,351,200 1,72(,332,500 E

2,1( 27,$2,$00 ,701,$$7,200 37,23,200

E E E JJJ

$( 7(5,$00 7(,370,$00 7,100,000

25 3,$0,(00 2,215,33,500 E

JJJ E E JJJ

1 3$,300 $,335,000 $3,7(,000

72 1,715,00 10,505,$00 E5 55$,700 ,$$1,$00 E

20 31,300 2,$5,700 E

11 37,500 32,315,500 E

JJJ E E JJJ

E E E JJJ

E E E JJJ

,3$5 2(,235,000 377,($,135,000 3$1,$(,152,500

E E E JJJ

1,1( 5,$,(00 2,7(,33,500 52,(,000

1 100 120,000 E

JJJ E E JJJ

2,72 27,101,00 13$,5,0,000 32,57,70,000

E E E JJJ

(,1(5 3,57,500 2,57(,220,000 231,(0,0(5,000

2 300 15,300 E

2,5$1 ,(15,300 (2,(,1$(,000 $$,32,(2(,000

22 307,(00 $2,311,000 E

7 1,00 2,32,500 1,732,500

E E E JJJ

1,170 2,120,$00 22,3$,$77,000 E

2,(52 2,5$,500 ,535,777,000 $,$$2,0$,500

330 25,375,00 1,75(,$,100 522,00

3,225 (7,(3,200 2,1$,1,00 ,233,(75,(00

E E E JJJ

1,757 21,7(2,200 2,$(,75$,(00 1$,00

1,002 (,$05,300 13,$,15,000 ,1$2,50,000

E E E JJJ

E E E JJJ


27/111

E E E JJJ

33 150,000 12,$00,000 E

3$7 1,37$,(00 7,07,(20,000 1,701,057,500

222 2(1,300 10,0(,000 3,077,000

0 ,10,(00 (,231,005,000 2,($(,1($,000

5(1 ,35$,500 1,7,((,100 210,0,500

5 $,000 7,500 E1,17( 33,30,00 1,((3,$$$,$00 2,(00,000

E E E JJJ

E E E JJJ

E E E JJJ

E E E JJJ

,232 1,((5,500 10,(0,5(5,000 $,35,17,500

E E E JJJ

2,55 27,$23,00 23,$,00$,000 3,2,$1,500

E E E JJJ

E E E JJJ 20 5,$00 3,5,500 1,2$0,000

3 13,200 3,$75,$00 E

(5 (7,$00 5,5(2,000 E

1,32$ 15,$20,000 1$,23,$25,500 ,17,3,000

E E E JJJ

E E E JJJ

E E E JJJ

E E E JJJ

E E E JJJ

3 101,000 5,050,000 E

7 17(,100 13$,2(7,000 7$,500,000

17( 2,573,000 0,050,700 1,(,500

2,03( 11,570,100 1,5(,5,000 13,0,272,000

2$ 370,00 1(5,$0,000 1(,50,000

1 100 105,000 E

JJJ E E JJJ

17 7,$71,700 ,0,502,500 E

JJJ E E JJJ

2 1,100 51,200 E

2 70,200 2,$5,$$,000 E

7,100 31,300 E

3 13,000 7,$05,000 E

2( 202,500 17,01(,(00 E

1 12$,700 $,335,000 50,000

E E E JJJ

E E E JJJ

(2 31,31,00 7,2$1,23(,000 37,2,200

1 2,000 1$,000,000 JJJ


28/111

E E E JJJ

E E E JJJ

5 2,700 1,$,000 E

2 500 $,(00 E

2 1(,000 ,50,000 E

$$ ,305,700 1,1(,($1,(00 E

JJJ E E JJJ 3 (,000 00,000 E

12 27,(00 1(,0,000 E

12 1,200 2$,750,500 E

3 00 0,(00 E

3 ,200 210,000 E

JJJ E E JJJ

E E E JJJ

2 2,3,200 1,3,102,500 E

1 13,000 $50,000 E

3,(31 7,52,(00 2$,21,1$,000 1,7(7,7$5,0005 5,00 270,000 E

5(1 11,30$,700 ,$50,33,000 121,1,700

E E E JJJ

1,1( 10,7$0,200 1,21(,50,000 3,$5,32,500

7$ 5,((,00 2,13,55,500 23,033,$00

272 $$$,500 1,20,02,000 3,$30,000

1 2,000 100,000 E

2$ 3,333,200 33(,3(5,100 E

$ $,000 2,05,500 E

JJJ E E JJJ

E E E JJJ

1,00 1,03,300 70,1$5,300 E

3,$( 2,30,700 1,$72,0,(00 1,212,1,(00

E E E JJJ

3 2,100 10,37,500 E

$( 1,115,700 233,303,(00 E

5,$00 ,(,00 E

5 25,000 2(,375,000 E

1,250 5$,7,000 ,20,(01,700 11,12,00

1( 1,200 $,1,000 E

5 171,$00 207,101,500 E

(01 1,15$,100 1,$$,071,500 $,0,000

12$ 1,707,300 (10,$37,700 32,($(,000

E E E JJJ

1 11$,100 77,320,000 E

10 57,300 71,$25,000 E

1 1,$0,500 3,2,100 E

JJJ E E JJJ


29/111

1( 35,500 1(,71,700 7,0,$00

1,02 5$,01,700 15,71,31,700 1$,355,000

E E E JJJ

E E E JJJ

E E E JJJ

E E E JJJ

E E E JJJ 350 ,5,(00 2,53,$1,000 5,050,000

E E E JJJ

E E E JJJ

E E E JJJ

2 200 1,00 E

2,21 3,01,00 15,0$5,20,500 13,73,3,000

$ $00 53$,500 E

3$,00 3$,332,500 E

JJJ E E JJJ

2 120,000 5,20,000 E$ 110,300 (0,5,000 (0,300,000

E E E JJJ

7$ 31,000 15,700,300 E

1 100 5,000 E

5 15,200 10,1,00 10,3$0,000

E E E JJJ

2 20,00 (1,252,000 E

JJJ E E JJJ

2,13 1,1(,100 72,1(1,270,000 32,1$,(25,000

1,017 11,3,$00 ,3,23(,500 1(,$27,300

22( $1,000 33,75$,000 E

JJJ E E JJJ

E E E JJJ

7 1,200 (,$10,000 E

5 13,700 $,$0,200 E

12 31,000 2,230,$00 E

2 (00 15,00 E

3 3(5,00 52,1,00 E

3 500 5,000 E

JJJ E E JJJ

20 1($,200 1$,2,$00 15,753,300

3( 7,7,00 5$,01,700 E

JJJ E E JJJ

E E E JJJ

(1,500 $5,$75,000 E

1 5,000 5,150,000 JJJ

3 ,300 5,1($,500 E

5 2,300 1,$,500 E


30/111

(77 255,300 2(,05(,(2,500 15,$(3,52,500

E E E JJJ

3 20,100 2,$13,000 E

($7 3,3$5,(00 2,3$2,((,000 25(,(,000

E E E JJJ

E E E JJJ

1 200 ,000 E1,71 1,,00 2,55,3$0,000 11,21,555,000

E E E JJJ

( 375,00 5(,$$1,000 1$,0$1,000

1 100 2,00 E

23 322,000 1,030,(3,000 2,5$0,000

E E E JJJ

E E E JJJ

1 1,000 2,135,000 E

JJJ E E JJJ

75 1$,(00 1,($,$(0,000 E317 $,722,100 2,250,032,000 E

11 50,700 1,32,00 50,000

3 2$,100 7,(20,100 E

2,200 1$,03,700 2,75(,77,000 ,1(,27,500

2,( (,31,000 55,$7,200,000 1(,125,227,500

E E E JJJ

10 12,100 ,(2,500 E

12 15,(00 2,021,200 E

3,22 1(5,$5(,00 25,3($,5$,300 127,((5,00

170 (,$00 7$3,25(,000 17,000,000

2,700 1($,300 E

7 1,055,$00 02,705,(00 E

1 100 35,000 E

( 1(,$00 ,$,000 E

JJJ E E JJJ

1,$$ 1,31,$00 27,22,227,500 21,3(,205,000

E E E JJJ

2 $7,(00 7,535,(00 2(,000,000

112 13$,100 $$(,(0,000 23,33,500

1,15 3,1$,000 $20,1(,00 3,$00,000

E E E JJJ

2,5 ,70,700 2,575,1(5,000 2,55$,010,000

E E E JJJ

3 1,00 3$,2$5,700 E

2 00 (0,000 E

(1 1,,000 (33,55(,500 E

JJJ E E JJJ

E E E JJJ


31/111

$$ 3,50(,500 2,$3,72,500 1,01,150,500

2$ ((,700 10,37(,500 E

$5 5,252,00 3,152,013,000 3,0(,2(0,000

2,15 3,57,000 1(,(35,(50,000 $,(0(,300,000

E E E JJJ

51 1,(,500 01,7,700 E

11 (7,700 15,((,000 ,((,0001 5,300 $,337,100 E

20 205,300 2(,$,700 E

JJJ E E JJJ

3 300 12,000 E

JJJ E E JJJ

2,00 $3(,00 E

3 2,100 1$1,700 E

5,000 1,10,000 E

5$5 11,$2(,00 2,$5,73$,500 2,15(,700

32 7,100 25,($,500 E5 2(2,300 11$,2,300 E

3,(37 3,(1,00 ,(5,(0,500 12,070,000,500

1 500 57,000 E

JJJ E E JJJ

E E E JJJ

22 55,100 3,123,500 E

2 300 3(1,000 JJJ

(5 $,$00 133,52,000 E

17 1,500 1$1,352,300 57,0$0,00

5,20 11,$1,100 2,$,305,500 31,(,000

E E E JJJ

E E E JJJ

5 3,$21,700 1$,(52,1,300 1,300

3( 1,700 15,530,100 E

00 $2(,000 2,27$,13,500 1,3,2(,000

E E E JJJ

E E E JJJ

(1 50,700 105,$5,100 E

JJJ E E JJJ

77 7,000 $,01$,507,500 1,$1,225,000

E E E JJJ

E E E JJJ

3,2($ $,11,300 $,3$,317,500 10,711,35,500

13 1$,200 3,(7,(00 E

2,7$( 3,($,$00 $5,(2$,(2,500 $1,2(7,30,000

2 32,200 2,71,00 1$,000

20 (,300 ($,100 E

1,115 $,$2,00 ,203,33,500 2,(22,(,000


32/111

35 (,(00 3(,23(,300 E

1 10,000 500,000 E

$0 123,$00 1$0,532,500 E

1 100 5,000 E

JJJ E E JJJ

51$ 5,00 2,33,52(,000 $05,1$,000

(( ((,(00 35$,($,000 7,300,0001 100 1,00 E

JJJ E E JJJ

E E E JJJ

7( 5$,(00 12,$17,(00 E

(00 10$,300 E

3 (7,000 23,3(,000 23,732,500

1 100 335,000 E

JJJ E E JJJ

(35 23,(32,500 (,320,$,00 1,53,702,00

3 150,$00 1(,5(,200 3,100,0001,73 5,315,100 ,5,$(,000 10,733,500

E E E JJJ

( 3,(00 2$,575,000 E

1,273 13,(7,00 1,$,017,200 E

3,$00 3,02$,000 E

1 100 32,000 E

1 17,00 2(,700 255,000

10 2,00 1,112,200 E

27 2,012,$00 1,50,03,000 E

3,2(1 ,73,(00 21,71,51,000 1,(2(,($$,000

E E E JJJ

E E E JJJ

7 $,700 3,530,500 E

2 25,100 2,210,000 E

11 2,100 1$,$0,000 E

1 10,000 5,050,000 E

1,372 2,(2$,500 11,7,37,00 2,1(,175,100

E E E JJJ

513 7,7(2,300 $,055,(0$,500 E

5,$15 $(,720,00 125,513,(3,000 (,75,(7,000

7$ (,00 20,$57,000 21,2,500

(3 ,53,300 (,123,$3,000 $,302,20,000

1 100 20,500 E

JJJ E E JJJ

1 2,$00 33,02,500 E

11 3,00 2,25,000 5(,500

1 100 5,000 E

1( 125,200 2,03,00 E


33/111

31 ,(,00 2(,57,00 E

JJJ E E JJJ

20 (2,500 3(,01,(00 E

1( $,00 1,273,$$5,000 E

577 (,03,300 7,3,315,000 07,13(,500

2 200 11,100 E

JJJ E E JJJ 1 200 3$,000 E

JJJ E E JJJ

2 200 10,000 E

2 15,000 $,37,500 ,$2,500

51 1,55$,300 155,(1,500 100,000

E E E JJJ

3 5(5,00 353,21,000 E

10$ $5,300 572,532,000 E

JJJ E E JJJ

E E E JJJ E E E JJJ

10 35,000 330,57$,000 E

JJJ E E JJJ

177 1,300,300 55,1,300 E

JJJ E E JJJ

37 ,70,500 2,170,3(,200 E

JJJ E E JJJ

E E E JJJ

1,($ 21,007,$00 5,5$3,313,000 22,7,30,000

1 10,000 500,000 E

$ 10,100 1,1$7,000 E

1 100 17,500 E

JJJ E E JJJ

3$5 21,03(,200 32,13,2,500 ,01(,000

E E E JJJ

25$ 3,51,00 2,01,0$,500 3$(,550,000

(5 255,000 5,(,00 E

1 200,200 7,50,500 35,(1(,000

1,01$ 2,53,100 3,(,3$,00 1,0,100,000

E E E JJJ

7 $,500 33(,500 E

JJJ E E JJJ

2,12 22(,51,200 5,770,7(0,200 7(,700,000

10( 357,300 (,(7,200 E

1 2,00,500 2,25(,$22,500 E

JJJ E E JJJ

E E E JJJ

7,201 1,723,(00 73,$11,$7$,500 ,2(1,110,000


34/111

E E E JJJ

2,(( 11,527,000 2,(05,$7,500 11,(1,7,000

215 1,05,000 327,55,100 12,31,300

5 $,00 3(,000 E

JJJ E E JJJ

1 100 3(,00 E

3,1$ $,3,00 21,53,732,00 (,7$1,131,700 1$,100 1,772,100 E

2( (2,000 5$,3,500 E

1 1,(($,00 1,12,07$,000 3(,11,500

E E E JJJ

3 300 1(,300 E

JJJ E E JJJ

E E E JJJ

2 $00 0,700 E

1 1,000 13(,000 E

JJJ E E JJJ 1 2,000 ($$,000 E

2 100,000 52,500,000 E

1,171 ,055,000 5,02(,171,000 2$,153,000

5 300,000 $,500,100 E

2 1,200 ,$00 E

1$7 1(,100 (,772,000 E

JJJ E E JJJ

1( 3,000 12,(,500 E

1,(53 3,20(,00 ,35,100,500 5,1,23$,000

E E E JJJ

30 1,571,000 71,,00 E

13 11,100 (0$,300 E

( 1,00 1,$3(,000 JJJ

132 $$,300 1,2$(,70,500 3,$0,000

501 1,(3,000 70,7((,500 E

JJJ E E JJJ

253 (,2(7,00 ,13,$0(,200 23,17,000

721 2,1$,500 1$,7(,7$5,000 (0,0(7,500

E E E JJJ

715 5,257,000 2,000,0(,(00 51,21,100

5 ,300 ,175,000 E

JJJ E E JJJ

E E E JJJ

E E E JJJ

3 300 1,12$,500 E

$1 12,055,000 3,(,77,100 70,(5(,00

231 500,000 70,(00,500 22,$1,500

1 21,$00 2,27,000 E


35/111

1 100 50,500 E

1,7(0 3,272,200 33,$17,30,000 1,220,237,500

E E E JJJ

25 2,77,500 15,33(,(00 2(,$0,00

1,$5$ 13,773,00 21,$(2,33$,500 15,13$,$5,500

13 52,1$(,00 $,70(,50,700 2,00,000

25 3,200 10,(21,500 ,251,500E E E JJJ

,(5 21,(50,700 10,22,0,100 3,222,300

E E E JJJ

1 100 ,00 E

JJJ E E JJJ

E E E JJJ

E E E JJJ

E E E JJJ

,2 102,023,300 2,75$,3$0,500 72,($,00

2 200 10,000 EJJJ E E JJJ

1,333 20,11,000 13,27,(07,000 3,30,13,000

5,2 $,05,300 133,255,21,000 31,(,01,500

32,500 2,210,00 E

2 $00 30,000 E

JJJ E E JJJ

717 3,77,$00 1$,20,$1(,(00 $5,3$,300

5 20,100 1,005,000 E

JJJ E E JJJ

1 2,100 (10,$00 E

53 2,75(,300 15,53,2(,000 50,17,500

753 1,$2$,(00 2,$3,0(,700 $,520,000

1,200 1,(07,00 10,172,2(0,000 3,32,570,000

$2 1,52$,500 7$3,20(,300 301,0(,00

E E E JJJ

E E E JJJ

133 2,02,200 1,,1$3,500 21,$$$,500

E E E JJJ

E E E JJJ

E E E JJJ

311 2,50,300 1,$75,337,000 20,25,500

1 100 21,500 JJJ

7 ,000 2,200,000 E

JJJ E E JJJ

30,00 1$7,$7,(00 E

$,021 53,507,00 177,505,((1,000 3,7(0,(73,000

E E E JJJ

37 3,2(2,00 1(,1(0,72,200 2,31,00


36/111

11( 12,200 (3,32,300 E

2 200 (7,200 E

230 1,0,$00 $1,2$3,000 32,320,500

21 232,$00 1,552,5(0,000 E

1 $,100 1,,100,000 1,(0,000,000

2 300 1,075,000 E

12 ,(00 20,03(,500 ,2$0,000 $1,700 3,0(5,000 E

1 100 5,000 E

1 2,000 100,000 E

JJJ E E JJJ

5 3,33,300 $0,$(7,100 E

( 200,000 $0,000,000 E

JJJ E E JJJ

1 7,200 1,0,200 E

25 52,200 1,35(,000 ((,200,000

3 7,00 $,20,000 E1 100 370,000 E

JJJ E E JJJ

1 100 2,500 E

JJJ E E JJJ

3,33 3,5((,300 53,((2,(7,500 1(,02(,$77,500

2,570 1,200,$00 52,35,50,000 3,$01,215,000

E E E JJJ

5 1,00 115,100 E

1($ 1,$5,700 5,505,530,300 2(,3($,500

E E E JJJ

E E E JJJ

3 700 35,000 E

$7 (52,500 111,71,000 E

2 1,00 70,100 E

13 3,200 12,3,000 E

1,57$ 10,(75,00 2(,32(,0,000 $,552,2$,000

32 5$(,(00 5,712,700 E

$ 12,500 $0,500 E

3,2 35,5(,000 $,3(,555,000 27,01,755,500

750 7,03,100 7,1($,05,500 (0,70,500

E E E JJJ

1 100 (,(00 E

2 700 $,00 E

222,1&& 2,'(),(00,(00 ),(6*,20',*+1,600

222,55$ ,0,0(0,1( 5,17,5$,30,27


37/111

5$,$7$,305,000

E

E

E

353,30,500

E

E

1,7(,71$,500

75,715,500

E12,(3,(7,000

E

E

E

E

2$,$$3,500

E

E

1,$(,2(0,000

EE

E

E

E

3,77,100

2,$00,000

3,500

15,((5,000

E

(5,$5$,00

E

E

E

E

$(,5(5,(00

E

E

E

Ni/ai Asing


38/111

E

E

E

E

E

E

2,17,000$(,37$,132,500

E

E

1,05,(3,00

E

E

E

E

((5,000

EE

E

E

E

E

E

2($,7(0,522,500

E

1,(5,01,000

E

E

55,73,5(7,500

E

152,21,3$7,500

E

,20,010,500

E

E

E

51,235,500

,232,(2,500

1,000

1,1(,171,300

E

11,(5,300

,033,700,000

E

E


39/111

E

E

70,5,000

E

1,(5,70$,000

E

E$$5,21,100

E

E

E

E

73,(70,(5,000

E

$,125,5,500

E

E117,000

,1(,000

E

,13$,550,000

E

E

E

E

E

E

E

207,($,(00

3,5,72(,500

E

E

E

E

E

E

31,015,000

12,00

7,5$,500

E

E

E

E

30,$,00

1$,000,000


40/111

E

E

E

E

E

E

EE

E

7,110,500

E

E

E

E

E

E

,12,770,000E

E

E

1,$5,(3,500

1,1$3,00,500

7$,00,500

E

E

E

E

E

E

1,(,1(,000

E

E

E

E

E

0,35,$00

E

E

2,00,000

2,035,200

E

7,500,000

71,$25,000

E

E


41/111

E

3($,33,500

E

E

E

E

E1$2,(,000

E

E

E

E

,3$,$2,500

E

E

E

EE

E

E

E

E

E

E

E

$,$7,557,500

5$,$1,$00

221,332,500

E

E

E

E

1,$12,(00

E

E

E

E

E

E

E

E

E

E

5,0$2,000

E


42/111

1$,277,10,000

E

E

3$5,2$1,500

E

E

E10,222,722,500

E

E

E

,03$,000

E

E

E

E

EE

E

E

2,$55,71,000

3$,25(,212,500

E

E

E

2,30(,13,000

2((,55,500

E

E

E

E

E

10,5$5,227,500

E

E

11,1(,000

E

E

3,507,202,500

E

3,52,100

E

11,$25,000

E

E


43/111

3,7,500

12,000

3,13$,501,500

3,20,005,000

E

E

253,312,500E

2,($1,(00

E

E

E

E

E

E

531,0,100

E102,3$1,00

5,$51,13$,000

E

E

E

E

130,000

E

1,05,(00

35,010,000

E

E

1,300

11,1(0,00

1,721,7,500

E

E

E

E

1,(2,$5,000

E

E

11,7(3,032,000

E

33,12,007,500

E

E

7,71,500


44/111

23,$17,00

E

(,$5,500

E

E

1,157,007,000

EE

E

E

3,550,200

E

E

E

E

,$2,1$,200

7,1(,000252,((,500

E

25,1(0,000

2$,12$,000

E

E

275,000

E

1,,00,000

27,,500

E

E

E

E

E

E

,05,(7$,00

E

E

7,35,37,000

7(,2($,500

1,52,550,500

E

E

2,55$,500

E

E

22,3($,000


45/111

E

E

E

E

1,052,13,000

E

EE

E

E

E

1,235,500

E

E

E

E

EE

E

E

E

E

E

E

E

33,731,$12,500

E

E

E

E

$,7((,500

E

215,23,500

E

E

1,2,550,000

E

E

E

,0(,00,100

E

E

E

E

1,17(,2$5,000


46/111

E

12,0,71,500

72,000

E

E

E

(0$,3,300E

E

2$,115,000

E

E

E

E

E

E

EE

E

2,12,(,500

E

E

E

E

E

3,5(0,775,000

E

E

E

E

1,2,$,000

E

E

E

1,0($,10,000

E

1,55(,$1,200

E

E

E

E

E

11,550,000

277,$($,500

E


47/111

50,500

17,200,$52,500

E

E

(,0(,0$2,500

E

EE

7,3,000

E

E

E

E

E

E

$,($,007,200

EE

1,3$,503,000

31,12,$21,500

E

E

E

2,$33,200

E

E

E

5,3,000

10,720,000

,01,$0,000

$,550,000

E

E

5(,3,500

E

E

E

32,(2$,000

E

E

E

10$,1(0,000

7,770,50,500

E

2,2$,300


48/111

E

E

7,125,000

E

1,3,055,500

E

EE

E

E

E

E

E

E

E

E

EE

E

E

E

1,5$3,35,000

1$,(23,70,000

E

E

1$0,72$,300

E

E

E

E

E

E

2,$5$,$5,500

E

E

1(,($5,$3,500

7(,$0,000

E

E

E

1,)*6,('6,&)1,*00


49/111

Harga Saham: Jumat, 26 Feb 2016

©britama.comFollow Kita di:

Like Kita di:

No.

1 PT Astra Agro Lestari Tbk 15,200

2 PT Mahaka Media Tbk 5

3 PT Asuransi Bina Dana Arta Tbk $,(00

PT ABM !n"esta#a Tbk 2,700

5 PT A%e &ard'are !ndonesia Tbk (71

$ PT A%set !ndonusa Tbk 3,00

7 PT Ades )aters !ndonesia Tbk 1,020

( PT Adhi *ar+a Persero- Tbk 2,5$0

PT Adira Dina#ika Mu/ti inan%e Tbk 3,020

10 PT Po/+%he# !ndonesia Tbk 7511 PT Adaro nerg+ Tbk $05

12 PT Bank ak+at !ndonesia Agroniaga Tbk (3

13 PT Bank Agris Tbk ($

1 PT Asuransi &arta A#an Prata#a Tbk 15$

15 PT Akbar !ndo Mak#ur ti#e% Tbk 510

1$ PT Tiga Pi/ar e4ahtera ood Tbk 1,100

17 PT A/a# *ar+a nggu/ Tbk 250

1( PT Argha *ar+a Pri#a !ndustri Tbk ($(

1 PT A* 6ororindo Tbk 7,$25

20 PT Ma4aahit !nti 6orora Tbk 10021 PT A/kindo Narata#a Tbk $5

22 PT A/akasa !ndustrindo Tbk 550

23 PT A/u#indo Light Meta/ !ndustri Tbk 20

2 PT Tri Ban+an Tirta Tbk 1$3

25 PT Asuransi Mu/ti Artha 8una Tbk 355

2$ PT Asahi#as /at 8/ass Tbk $,00

27 PT Ate/iers Me%ani9ues D:!ndonesie Tbk 12(

2( PT u#ber A/;aria Tri4a+a Tbk 500

2 PT Austindo Nusantara % !nternationa/ Tbk $50

33 PT Arita Pri#a !ndonesia Tbk 300

3 PT Asia/ast !ndustries Tbk 5

35 PT Agung Podo#oro Land Tbk (2

3$ PT Areni Prata#a ?%ean Line Tbk $(

37 PT Argo Pantes Tbk 1,125

3( PT At/as esour%es Tbk 20

twitter.combritama

!acebook.combritama"aham

*ode aha#

6ode to%k-

Na#a Perusahaan

6o#an+ Na#e-

ebe/u#n+a

Pre"ious-AAL!

ABBA

ABDA

ABMM

A6

A6T

AD

AD&!

ADM

ADM8AD?

A8?

A8

A&AP

A!M

A!A

A**

A*P!

A*A

A*!ALD?

AL*A

ALM!

ALT?

AMA8

AM8

AM!N

AMT

AN


50/111

3 PT Ar'ana 6itra#u/ia Tbk 5$0

0 PT Artha"est Tbk 2(0

1 PT atu Prabu nergi Tbk 153

2 PT Bank Artos !ndonesia Tbk 133

3 PT Asuransi Bintang Tbk 5(

PT Asuransi Da+in MitraTbk 1,15

5 PT Astra 8rahia Tbk 1,725$ PT Astra !nternationa/ Tbk $,275

7 PT Asuransi


51/111

( PT Benakat !ntegra Tbk 33

(5 PT Bhu'anata/a !ndah Per#ai Tbk (3

($ PT B/ue Bird Tbk 5,$$5

(7 PT B!! !nternationa/ Tbk 1,00

(( PT BPD


52/111

12 PT 6aito/ Nusantara !ndonesia Tbk 252

130 PT 6ardig Aero er"i%es Tbk 1,170

131 PT 6aha+a *a/bar Tbk $75

132 PT 6entrin ?n/ine Tbk 125

133 PT 6/ian inan%e !ndonesia Tbk 250

13 PT 6hitose !nternasiona/ Tbk 330

135 PT 6ita Minera/ !n"estindo Tbk 013$ PT 6akra Minera/ Tbk 50

137 PT 6o/orak !ndonesia Tbk $05

13( PT 6itra Marga Nushaa/a Persada Tbk 2,010

13 PT 6entris Mu/ti Persada Prata#a Tbk 100

10 PT =/oitasi nergi !ndonesia Tbk 50

11 PT aha# eri B 6ente= Tbk - 5,000

12 PT 6ente= aha# Pre;eren- Tbk 1,550

13 PT 6o'e// De"e/o#ent Tbk 300

1 PT 6itra Mahar/ika Nusantara 6orora Tbk 5

15 PT 6haroen Pokhand !ndonesia Tbk 3,1(21$ PT 6entra/ Proteina Pri#a Tbk 50

17 PT 6atur entosa Adirana Tbk 30

1( PT 6itra Tubindo Tbk 5,225

1 PT 6iutra De"e/o#ent Tbk 1,32$

150 PT 6iutra Proert+ Tbk 373

151 PT 6iutra ur+a Tbk 1,0

152 PT 6itatah !ndustri Mar#er Tbk 30

153 PT D'i Aneka % Tbk 130

15$ PT Dar#a &en'a Tbk 30

157 PT Duta 8raha !ndah Tbk 1

15( PT !nti/and De"e/o#ent Tbk 500

15 PT Duta *irana inan%e Tbk 2

1$0 PT De/ta D4akarta Tbk 5,100

1$1 PT Purade/ta Lestari Tbk 210

1$2 PT Bank Dinar !ndonesia Tbk 5

1$3 PT !ndorite/ Mak#ur !nternasiona/ Tbk 1,025

1$ PT De/ta Dunia Petroindo Tbk 7(

1$5 PT Duta Perti'i Nusantara Tbk 30

1$$ PT Dua Putra ta#a Mak#ur Tbk 1,200

1$7 PT Dhar#a a#udera ishing !ndustries Tbk 150

1$( PT Dhar#a at+a Nusantara Tbk (0

1$ PT Dian 'astatika entosa Tbk 13,000

170 PT Duta Perti'i Tbk 5,7$0

171 PT Dar+aECaria Laboratoria Tbk 1,2$1

172 PT D+andra Media !nternationa/ Tbk $$

173 PT /e%troni% 6it+ !ndonesia Tbk 715

6AN!

6A

6*A

6NT

6!N

6!NT

6!TA6*A

6LP!

6MNP

6MPP

6N*?

6NTB

6NT@

6?)L

6P8T

6P!N6P?

6AP

6TBN

6TA

6TP

6T

6TT&

DA


53/111


54/111

21 PT &an4a+a Manda/a a#oerna Tbk 10(,525

220 PT &ote/ Mandarine egen%+ Tbk 2$0

221 PT aras'ati 8ri+a Lestari Tbk 125

222 PT &aru# nerg+ Tbk $33

223 PT !ndonesia Transort !n;rastru%ture Tbk 5

22 PT !ntan Barurana inan%e Tbk 175

225 PT !nti Bangun e4ahtera Tbk 2022$ PT !ndo;ood 6BP ukses Mak#ur Tbk 1,7(5

227 PT !s/and 6on%ets !ndonesia Tbk 37

22( PT !ndonesia Pondasi a+a Tbk 1,30

22 PT 6ha#ion Pa%i>% !ndonesia Tbk 21(

230 PT !nti Agri esour%es Tbk 2,50

231 PT !ntikera#ik A/a#asri !ndustri Tbk 115

232 PT u#i !ndo *abe/ Tbk 1,00

233 PT !ndo#obi/ ukses !nternasiona/ Tbk $,727

23 PT !ndo#obi/ Mu/ti http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-hmsp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-home/http://www.britama.com/index.php/2013/04/sejarah-dan-profil-singkat-hotl/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-hrum/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-iata/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-ibfn/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ibst/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-icbp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-icon/http://www.britama.com/index.php/2015/12/sejarah-dan-profil-singkat-idpr/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-igar/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-iikp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ikai/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ikbi/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-imas/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-imjs/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-impc/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inaf/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inai/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inci/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inco/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indf/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indr/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inds/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indx/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indy/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inkp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inpc/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inpp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inru/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inta/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-intd/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-intp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-invs/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-ipol/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-isat/http://www.britama.com/index.php/2013/05/sejarah-dan-profil-singkat-issp/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-itma/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-itmg/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ittg/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-jawa/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jecc/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jihd/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jkon/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jksw/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jksw/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jkon/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jihd/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-jecc/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-jawa/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ittg/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-itmg/http://www.britama.com/index.php/2013/01/sejarah-dan-profil-singkat-itma/http://www.britama.com/index.php/2013/05/sejarah-dan-profil-singkat-issp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-isat/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-ipol/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-invs/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-intp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-intd/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inta/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inru/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inpp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inpc/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inkp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indy/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indx/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inds/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indr/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-indf/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inco/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inci/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inai/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-inaf/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-impc/http://www.britama.com/index.php/2014/03/sejarah-dan-profil-singkat-imjs/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-imas/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ikbi/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ikai/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-iikp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-igar/http://www.britama.com/index.php/2015/12/sejarah-dan-profil-singkat-idpr/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-icon/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-icbp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ibst/http://www.britama.com/index.php/2014/12/sejarah-dan-profil-singkat-ibfn/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-iata/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-hrum/http://www.britama.com/index.php/2013/04/sejarah-dan-profil-singkat-hotl/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-home/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-hmsp/


55/111

2$ PT


56/111

30 PT Lautan Luas Tbk $$

310 PT Mu/ti Agro 8e#i/ang P/antation Tbk 5

311 PT Ma/indo eed#i// Tbk 1,2(5

312 PT Mas Murni !ndonesia Tbk 50

313 PT Mas Murni Tbk aha# Pre;eren- $00

31 PT Mitra Adierkasa Tbk 3,(3

315 PT Mahaka adio !ntegra Tbk 75031$ PT Mu/tistrada Arah arana Tbk 17

317 PT Bank Ma+aada Tbk 2,00

31( PT Mitrabara Adierdana Tbk 1,100

31 PT Mitrabahtera egara e4ati Tbk 20

320 PT Martina Berto Tbk 135

321 PT Bank )indu *ent4ana !nternationa/ Tbk 320

322 PT !nter#edia 6aita/ Tbk 3,000

323 PT Merdeka 6oer 8o/d Tbk 2,000

32 PT Modern/and ea/t+ Tbk 35(

325 PT Modern !nternasiona/ Tbk 11132$ PT Med%o nergi !nternationa/ Tbk (30

327 PT Bank Mega Tbk 2,((5

32( PT Mer%k Tbk $,000

32 PT Nusantara !n;rastru%ture Tbk 101

330 PT Manda/a Mu/ti>nan%e Tbk 5,(0

331 PT Mu/ti>/ing Mitra !ndonesia Tbk 320

332 PT Magna inan%e Tbk 52

333 PT Mu/ti !ndo%itra Tbk 350

33 PT Midi ta#a !ndonesia Tbk 750

335 PT Mitra *e/uarga *ar+asehat Tbk 2,275

33$ PT Mitra a4asa Tbk 5

337 PT Mitra !n"estindo Tbk 120

33( PT Mitra *o#unikasi Nusantara Tbk 70

33 PT Metroo/itan *ent4ana Tbk 20,21

30 PT Mu/ti Bintang !ndonesia Tbk 7,500

31 PT Mu/ia !ndustrindo Tbk (5

32 PT Mu/tio/ar Tbk 237

33 PT Mu/tio/ar Te%hno/og+ Tbk 1,200

3 PT Mega Manungga/ Proert+ Tbk (00

35 PT Media Nusantara 6itra Tbk 1,720

3$ PT Mitra Pinasthika Mustika Tbk 550

37 PT Matahari Putra Pri#a Tbk 1,(10

3( PT Mustika atu Tbk 201

3 PT Maskaai easuransi !ndonesia Tbk 5,000

350 PT MN6 k+ Cision Tbk 1,525

351 PT Metrodata /e%troni%s Tbk $$0

352 PT 6aita/in% !n"est#ent Tbk 35

353 PT Metroo/itan Land Tbk 17

LTL

MA8P

MA!N

MAM!

MAM!P

MAP!

MA!MAA

MAA

MBAP

MB

MBT?

M6?

MD!A

MD*A

MDLN

MDNMD6

M8A

M*

MTA

M!N

MM!

M8NA

M!6

M!D!

M!*A

M!A

M!T!

M*NT

M*P!

MLB!

ML!A

MLPL

MLPT

MMLP

MN6N

MPM@

MPPA

MAT

M!

M*

MTDL

MTN

MTLA

http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ltls/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-magp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-main/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mapi/http://www.britama.com/index.php/2016/02/sejarah-dan-profil-singkat-mari/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-masa/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-maya/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mbap/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbss/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbto/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mcor/http://www.britama.com/index.php/2014/04/sejarah-dan-profil-singkat-mdia/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mdka/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdln/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdrn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-medc/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mega/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-merk/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-meta/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mfin/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-mfmi/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mgna/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mice/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-midi/http://www.britama.com/index.php/2015/03/sejarah-dan-profil-singkat-mika/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mira/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-miti/http://www.britama.com/index.php/2015/10/sejarah-dan-profil-singkat-mknt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mkpi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlbi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlpl/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mlpt/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mmlp/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mncn/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mpmx/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mppa/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrat/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrei/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-msky/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtdl/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtfn/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mtla/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mtla/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtfn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mtdl/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-msky/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrei/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mrat/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mppa/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mpmx/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mncn/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mmlp/http://www.britama.com/index.php/2013/08/sejarah-dan-profil-singkat-mlpt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlpl/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mlbi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mkpi/http://www.britama.com/index.php/2015/10/sejarah-dan-profil-singkat-mknt/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-miti/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mira/http://www.britama.com/index.php/2015/03/sejarah-dan-profil-singkat-mika/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-midi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mice/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mgna/http://www.britama.com/index.php/2012/10/sejarah-dan-profil-singkat-mfmi/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mfin/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-meta/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-merk/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mega/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-medc/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdrn/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mdln/http://www.britama.com/index.php/2015/06/sejarah-dan-profil-singkat-mdka/http://www.britama.com/index.php/2014/04/sejarah-dan-profil-singkat-mdia/http://www.britama.com/index.php/2012/12/sejarah-dan-profil-singkat-mcor/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbto/http://www.britama.com/index.php/2012/09/sejarah-dan-profil-singkat-mbss/http://www.britama.com/index.php/2014/07/sejarah-dan-profil-singkat-mbap/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-maya/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-masa/http://www.britama.com/index.php/2016/02/sejarah-dan-profil-singkat-mari/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mapi/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-mami/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-main/http://www.britama.com/index.php/2013/03/sejarah-dan-profil-singkat-magp/http://www.britama.com/index.php/2012/11/sejarah-dan-profil-singkat-ltls/


57/111

35 PT Mitra Pe#uda Tbk 1(5

355 PT Metro uer#arket ea/t+ Tbk 51

35$ PT a#indo esour%es Tbk 70

357 PT Ma+ora !ndah Tbk 27,000

35( PT &anson !nternationa/ Tbk 770

35 PT aha# eri B &anson !nternationa/ Tbk 0

3$0 PT Asia Pa%i>% !n"esta#a Tbk 53$1 PT Bank Mitraniaga Tbk 200

3$2 PT Pe/a+aran Ne//+ D'i Putri Tbk 125

3$3 PT Pe/at Ti#ah Nusataran Tbk $

3$ PT Niress Tbk 25

3$5 PT Nir"ana De"e/o#ent Tbk

Harga Penutupan Saham 26 Feb 2016 MCOR7381

Documents