-
(516/517)
Selected Interest & Exchange Rates Weekly Series of
Charts
December 11,1989 DIVISION OF INTERNATIONAL FINANCE
Prepared by the BOARD OF GOVERNORS FINANCIAL MARKETS FEDERAL
RESERVE SYSTEM SECTION Washington, DC. 20551
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
Table of Contents
TABLES
1. LATEST FIGURES PLOTTED
2. DAILY CERTIFIED SPOT EXCHANGE RATES H.10 RELEASE
CHARTS
1 SPOT EXCHANGE RATE INDICES
2 3-MONTH FORWARD EXCHANGE RATES
3. GOLD P R I C E - L O N D O N
4. CALL MONEY RATES
5. 3-MONTH INTEREST RATES
6 EURO-DOLLAR DEPOSIT RATES
7. SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES
8. INTEREST ARBITRAGE: 3-MONTH FUNDS
9. LONG-TERM GOVERNMENT BOND YIELDS
SUBSCRIPTION RATES:
Weekly $24.00 per year or $.60 each in the United States, its
possessions, Canada, and Mexico; 10 or more of the same issue to
one address. $22.50 per year or $.55 each. Elsewhere. $30.00 per
year or $ 70 each. Address requests to Publ icat ions Services.
Division of Administrative Services, and make pay-ment remittance
payable to the order of the Board of Governors of the Federai
Reserve System m a form collectible at par in U.S. Currency.
10 INDUSTRIAL STOCK INDICES
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
140
120
100
90
80
70
280
240
200
180
160
140
120
100
90
80
70
60
50
200 180
160
140
120
100
120
100
90
80
70
60
50
1=100
140
120
100
90
80
70
280
240
200
180
160
140
120
100 90
80
70
60
50
200 180
160
140
120
100
60
50
45
40
35
30
25
CHART 1
SPOT EXCHANGE INDICES DOLLAR PRICES OF FOREIGN CURRENCIES AND
WEIGHTED AVERAGE VALUES (THIN LINE)
AVERAGES FOR WEEK ENDING WEDNESDAY
SCALE 41973=100
FOREIGN CURRENCY PRICE OF U.S. DOLLAR
SWISS FRANC
U.K. POUND
DUTCH GUILDER
FRENCH FRANC
RATIOS MARCH 197:
BELGIAN FRANC
JAPANESE YEN
I I I I I I i i I i i l i i I i i
-
CANADIAN DOLLAR
- GERMAN MARK -
I I I I I I
V v __
ITALIAN LIRA
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
CHART 2
3-MONTH FORWARD EXCHANGE RATES PREMIUM (+) OR (-)
AVERAGES FOR WEEK ENDING WEDNESDAY
PERCENT PER ANNUM 4
CANADIAN DOLLAR
l l l
/ V I I I
^ " Z ~ W
4 jr
GERMAN MARK
I I I I I I
SWISS FRANC
I I I I I I
12
FRENCH FRANC ITALIAN LIRA
PERCENT PER ANNUM 4
U. K. POUND
I I I I I I
\ -
JAPANESE YEN
I I I I I I I I I I i l l i l l I
DUTCH GUILDER
I I I I I I
12
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
U.S. 520
500
480
460
440
420
400
380
360
340
320
300
520
500
480
460
440
420
400
380
360
340
320
300
CHARTS
PRICE OF GOLD IN LONDON AVERAGES FOR WEEK ENDING WEDNESDAY
1LARS PER FINE OUNCE U.S. DOLLARS PER FINE Oi
12.5 Kg BARS AFTERNOON FIXING PRICE
i i I i i I i i I i i I i i I i i I i i I i
1986 1987 1988 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
16
12
8
4
0 16
12
8
4
0 16
12
8
4
0
16
12
8
4
0 16
12
8
4
0 20
16
12
8
4
0
CHART4
CALL MONEY RATES WEEKLY SERIES
iENT PER ANNUM
U.S. FEDERAL FUNDS
I I I I I I I I I I I I I I I I I I
FRANCE
PERCENT PER ANI
JAPAN
GERMANY
CANADA
UNITED KINGDOM
NETHERLANDS
Jill
SWITZERLAND
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
12
10
8
6
4
2
16
14
12
10
8
6
8
6
4
2
0 10
8
6
4
2
12
10
8
6
4
2
16
14
, 12
10
i 8
: 6
' 8
6
4
2
0 10
8
6
4
2
CHART 5
3-MONTH INTEREST RATES WEEKLY SERIES
ENT PER ANNUM
U.S. CD'S
WEIGHTED AVERAGE FOREIGN RATE
H
FRENCH INTERBANK RATE
PERCENT PER AW
U.K. INTERBANK STERLING CANADIAN FINANCE CO. -
PAPER
f -
I I I I I I
-
JAPANESE GENSAKI RATE SWISS INTERBANK RATE
GERMAN INTERBANK RATE
NETHERLANDS INTERBANK RATE f -
I I I I I I
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
14
12
10
8
6
4
CHART 6
EURO-DOLLAR DEPOSIT RATES LONDON AVERAGES FOR WEEK ENDING
WEDNESDAY
SENT PER ANNUM PERCENT PER ANI
OVERNIGHT 3-MONTH
7-DAY
1-MONTH
6-MONTH
I I I I I I i l l i i h i l i i
1-YEAR
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
f t 14
12
10
8
6
4
2
2
1
+ 0
1
CHART7
SELECTED EURO-DOLLAR AND U.S. MONEY MARKET RATES DIFFERENTIAL:
PLUS(+),FAVORS BORROWING IN U.S.
AVERAGES FOR WEEK ENDING WEDNESDAY
iENT PER ANNUM
FEDERAL FUNDS DASHED LINE
OVERNIGHT EURO-DOLLAR DEPOSITS
I I I I I I I I I I I I I I I I I I I I I I I I
DIFFERENTIAL
I I M I M I M I M I I I I I I I M I M
1987 1989
PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE
1987
PERCENT PER ANNUM 14
12
3-MONTH EURO-DOLLAR DEPOSITS
\j?
V ^ V
90-DAY CD S
DASHED LINE -
I I I I I I I I I I I I I I I I I 1 1 1 1 1 1 1 1 1 1 1
10
DIFFERENTIAL
I I I I I I I I I I I I I I I I I I I I I I I I I I I I
1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
16
12
8
4
0 2
+ 0
2
16
12
8
4
0 2
+ 0
2
16
12
8
4
0 2
+ 0
2
16
12
8
4
0 2
+ 0
2
CHARTS
INTEREST ARBITRAGE: 3-MONTH FUNDS DIFFERENTIAL: PLUS(+),
INDICATES FAVOR DOLLAR ASSETS
AVERAGES FOR WEEK ENDING WEDNESDAY
iENTPER ANNUM
INTERBANK STERLING COVERED LONDON
EURO-DOLLAR DEPOSITS DASHED LINE
I I I l l I l l i l l l l I I l u l l l l l l l I I
INTERBANK DM COVERED FRANKFURT
EURO-DOLLAR DEPOSITS DASHED LINE
PERCENT PER AW
CANADIAN FINANCE CO. PAPER, COVERED
U.S. COMMERCIAL PAPER DASHED LINE
i l i i I i i l i i l i i I i i l i i l i i
DIFFERENTIAL
I I I l l l l l I I
DIFFERENTIAL
I I I I I 11 I I I 11111 i l l 11111 I I I I
SWISS INTERBANK (SF) COVERED
EURO-DOLLAR DEPOSITS DASHED LINE
J I I I M I I I I I I I I I I I I I I I I I I I I I I I I I I I
I I I I I I M I l l I I I I I I I I I I I I I I I I I
DIFFERENTIAL DIFFERENTIAL
I I I I I I I I M I I I I l l I I I I l l I I I I I I I I I I I
I I I
1987 1989 1987
I PERCENT ON DIFFERENTIAL SCALE = 2 PERCENT ON RATE SCALE
i l l I I I I I III I I I I I 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
14
12
10
8
6
14
12
10
8
6
10
8
6
4
2
10
8
6
4
2
14
12
10
8
6
14
12
10
8
6
10
8
6
4
2
10
8
6
4
2
CHART9
LONG-TERM GOVERNMENT BOND YIELDS WEEKLY SERIES
SENT PER ANNUM PERCENT PER ANI
UNITED STATES - CANADA
\ / v \ y W r ^ V X
I I I I I I
UNITED KINGDOM -
V I I I
v/v I I I i i l i H i l l n
\ V v A > / / V
- FRANCE
- V I I I
tfr 1 1 1
__ SWITZERLAND -
I I I I I I I I I I I I I I I I I
__ JAPAN -
I I I I I I I l l l I l l l l l I
NETHERLANDS - MONTHLY
I I I I I I
-
- GERMANY -
I I I I I I
-
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
CHART 10
INDUSTRIAL STOCK INDICES WEEKLY SERIES
RATIO SCALE 1969-100
RATIO SCALE 1969-100
600
500 - -
400 UNITED STATES
300 - y w I a^. yV\z
200 -
150 i i i i i i I l l l l l l l l l l 800
JAPAN
600 -
500 -
400 - A x / -
300 - / -
200 I I I I I I I l l l l l l l l l l
300
250 SWITZERLAND
200 -
150 - -
100 I I I I I I I l l l l l l l l l l
600
500 CANADA
-
400
300 ' y i f 200 I I I 1 1 1
NETHERLANDS
GERMANY
FRANCE
UNITED KINGDOM
1987 1989 1987 1989
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
SEMES HAHE LAST VALUE PLOTTED
DATE VALUE
CHA8T 1 . SPOT EXCHANGE BATES A ID IHDXCES
HEEKLY AVERAGES, HOON BOYIHG BATES ( 0 . S . CEHTS)
GEBflAM BASK DEC. 6 5 6 . 2 7 JAPANESE YES DEC- 6 0 . 6 9 7 1 2
DUTCH GUILDEE DEC. 6 4 9 . 8 7 0 . 1 . POUHD DEC. 6 156 .92
CA1AD1AM DOLLAR DEC. 6 8 5 . 9 4 PBEICH FBAHC DEC. 6 16 .48 SWISS
FBAHC DEC. 6 6 2 . 8 1 BELGIAN FBAHC DEC. 6 2 . 6 7 9 2 7 ITAL IAN
L I S A DEC. 6 0 . 0 7 6 3 2 SWEDISH KBOHA DEC. 6 15 .69
INDICES, EABCH 1973 BASE BATES = 100
GEBHAH HABK DEC. 6 158 .28 JAPANESE IEN DEC. 6 1 8 2 . 5 3 DUTCH
GOILDEB DEC. 6 1 * 3 . 16 U.K. POOHD DEC. 6 6 3 . 4 7 CANADIAN
DOLLAB DEC. 6 8 5 . 6 6 FBEHCH FBAHC DEC. 6 74 . 27 SBISS FBAHC
DEC. 6 2 0 2 . 0 7 BELGIAN FBAHC DEC. 6 105 . 58 ITAL IAN L IBA
DEC. 6 4 3 . 3 5
1SIGHTED A T A G E EXCHANGE VALUE INDICES, HAB 1973 = 100 (G-10
CODNTBIES PLUS SUTHERLAND)
0. S. DOLLAB DEC. 6 9 6 . 3 1 GEBHAH HABK DEC. 6 167. 19
JAPANESE YEN DEC. 6 1 8 9 . 7 9 DUTCH GOILDEB DEC. 6 1 4 2 . 2 1 0
. K. POOHD DEC. 6 5 8 . 6 0 CAHADIAH DOLLAB DEC. 6 8 1 . 9 8 FBEHCH
FBAHC DEC. 6 6 9 . 4 5 SWISS FBAHC DEC. 6 2 0 0 . 0 3 BELGIAN FBAHC
DEC. 6 102 .67 I T A L I A H L I B A DEC. 6 3 9 . 4 0 SHED I S H
KBOHA DEC. 6 6 6 . 5 6
CBABT 2 . 3-MOHTH F0B8ABD EZCHAIGE BATES, PBEHXUH OB
DISCOUHT
CAHADI AH DOLLAB DEC. 6 - 3 . 6 7 O.K. POOHD DEC. 6 - 6 . 3 8
GEBHAH HABK DEC. 6 0 . 1 8 FBEHCH FBAHC DEC. 6 - 2 . 1 0 SWISS
FBAHC DEC. 6 0 . 3 7 DUTCH GOILDEB DEC. 6 - 0 . 1 3 JAPAHESE YEN
DEC. 6 1 . 8 5 I T A L I A H L IBA DEC. 6 - 4 . 4 7
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
SERIES IAHE LAST VALUE PLOTTED
DATE VALUE
CHART 3 . GOLD PRICE 18 LOSDON, AFTERHOO* FIXING
U .S . DOLLARS PER PIKE OOBCE DEC. 6 407 .44
CHART 4 . CALL HO*EI RATES
U.S. FEDERAL FU8DS DEC, 6 8 . 52 OVERSIGHT EURO-DOLLAR DEPOSITS
DEC. 6 8 . 4 5 O.K. DEC. 6 14. 81 CANADA DEC. 6 12 .20 GERMANY DEC.
6 7 . 7 2 JAPAN DEC. 6 6 . 1 6 FRANCE DEC. 6 9 . 9 8 NETHERLANDS
DEC. 6 8 . 2 7 SWITZERLAND DEC. 6 6 . 8 8
CHART 5 . 3-HOHTH INTEREST BATES U.S. 90-DAY C D ' S , SECONDARY
HARKET DEC. 6 8 . 2 4 GERMAN INTERBANK LOAN DEC. 6 8 . 0 9 JAPANESE
GENSAKI RATE DEC. 6 5 . 7 7 CANADIAN FINANCE PAPER DEC. 6 12 .33
INTERBANK STERLING DEC. 6 15. 14 SHISS INTERBANK LOAN DEC. 6 7 . 7
2 FRENCH INTERBANK RATE DEC. 6 10 .55 NETHERLANDS INTERBANK RATE
DEC. 6 8 . 4 1 WEIGHTED AVERAGE FOREIGN INTEREST RATE DEC. 6 9 .
65
(G-10 COUNTRIES PLUS SWITZERLAND)
' CHART 6 . EURO-DOLLAR DEPOSIT RATES: LONDON
OVERNIGHT DEC. 6 8 . 45 7-DAY DEC. 6 8 . 4 4 1 -80 NTH DEC. 6 8
. 6 0 3-HONTH DEC. 6 8 .34 6-HONTH DEC. 6 8 . 10 1-YEAR DEC. 6 8 .
0 4
. SELECTED EURO-DOLLAR AND U . S . HONEY HARKET RATES
OVERNIGHT EURO-DOLLAR DEPOSITS DEC. 6 8 . 45 U.S. FEDERAL FUNDS
DEC. 6 8 . 5 2 DIFFERENTIAL DEC. 6 -o.Gfe
3-HONTH EURO-DOLLAR DEPOSIT RATE DEC. 6 8 . 3 4 U .S . 90-DAY C
D ' S , SECONDARY HARKET DEC. 6 8 . 2 4 DIFFERENTIAL DEC. 6 0 . 1
0
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
SERIES IARB LAST VALUE PLOTTED
DATE VALUE
CHIHI 8 . INTEREST ARBITRAGE* 3 -EOITH FUNDS
EORO-DOLLAR DEPOSIT DSC. 6 8 . 3 4 INTERBANK STERLING (LONDON),
COVERED DEC. 6 8 . 5 2 DIFFERENTIAL DEC. 6 - 0 . 1 7
O.S. COMMERCIAL PAPER DEC. 6 8 .25 CANADIAN F I IANCB PAPER,
COVERED DEC. 6 8 . 55 DIFFERENTIAL DEC. 6 - 0 . 3 0
EORO-DOLLAR DEPOSIT DEC. 6 8 . 3 4 INTERBANK Dfl (FRANKFORT),
COVERED DEC. 6 8 . 2 7 DIFFERENTIAL DEC. 6 0 . 0 7
EURO-DOLLAR DEPOSIT DEC. 6 8 .34 S9ISS INTERBANK, COVERED DEC. 6
8 . 0 6 DIFFERENTIAL DSC. 6 0 . 28
CHART 9 . LONG TERM GQVERMENT BOND IIELDS UNITED STATES DEC. 1 7
. 85 GERMANY DEC. 7 . 4 2 JAPAN DEC. 1 5 . 6 6 SWITZERLAND DEC. 1 5
. 5 0 CANADA NOV. 24 9 . 6 7 FRANCE NOV. 24 9 . 62 NETHERLANDS
(MONTHLY) SEPT. 7 . 23 UNITED KINGDOM DEC. 1 9 .85
O.S. CORPORATE AAA BOHDS HAY 9 . 3 3
CHABT 10. STOCK INDICES
UNITED STATES 0NITED KINGDOM CANADA GERMANY SWITZERLAND
NETHERLANDS FRANCE JAPAN
DEC. 6 3 6 8 . 3 9 DEC. 6 408 .90 DEC. 6 3 9 1 . 3 9 DEC. 6 2 9
9 . 1 1 DEC. 6 258 . 17 DEC. 6 3 5 5 . 4 0 DEC. 6 5 4 5 . 9 9 DEC.
6 7 6 0 . 3 0
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis
-
FEDERAL RESERVE statistical release
H.10(512) December 11, 1989
FOREIGN EXCHANGE RATES FOR THE WEEK ENDING DECEMBER 8 , 1989
The Board of Governors of the Federal Reserve System is advised
that the Federal Reserve Bank of New York has certified for customs
purposes the following noon buying rates in New York City for cable
transfers payable in foreign currencies:
COUNTRY MONETARY
UNIT (CURRENCY UNITS PER DOLLAR)
COUNTRY MONETARY
UNIT Dec. 4 Dec. 5 Dec. 6 Dec. 7 Dec. 8
AUSTRALIA DOLLAR 78.090 78.150 78.310 78.160 78.250 AUSTRIA
SCHILLING 12.543 12.530 12.445 12.480 12.488 BELGIUM FRANC 37.390
37.350 37.070 37.230 37.250 CANADA DOLLAR 1.1646 1.1631 1.1607
1.1627 1.1617 CHINA,P.R. YUAN 3.7314 3.7314 3 .7314 3.7314 3.7314
DENMARK KRONE 6.9080 6.9075 6.8900 6.8820 6.8975 FINLAND MARKKA
4.2000 4.1950 4.1790 4.1890 4.1900 FRANCE FRANC 6.0820 6.0700
6.0320 6.0580 6.0605 GERMANY D. MARK 1.7810 1.7770 1.7660 1.7727
1.7722 GREECE DRACHMA 163.40 163.65 162.82 162.15 162.69 HONG KONG
DOLLAR 7.8150 7.8145 7.8150 7.8145 7.8140 INDIA RUPEE 16.980 16.960
16.950 16.940 16.940
*1RELAND POUND 147.95 148.30 149.00 148.85 148.45 ITALY LIRA
1312.50 1310.00 1304.50 1307.50 1306.50 JAPAN YEN 143.58 143.80
143.85 144.32 144.28 MALAYSIA RINGGIT 2.7070 2.7070 2.7055 2.7070
2.7060 NETHERLANDS GUILDER 2.0090 2.0049 1.9932 2.0005 1.9999
*NEW ZEALAND DOLLAR 58.950 59.170 59.250 59.380 59.350 NORWAY
KRONE 6.8130 6.8100 6.7700 6.7920 6.8000 PORTUGAL ESCUDO 155.27
155.20 154.45 154.75 154.70 SINGAPORE DOLLAR 1.9485 1.9470 1.9410
1.9345 1.9345 SOUTH AFRICA RAND 2.6020 2.5920 2.5780 2.5890 2.5940
SOUTH KOREA WON 675.60 675.90 676.20 676.10 676.00 SPAIN PESETA
114.90 114.85 114.16 114.40 114.53 SRI LANKA RUPEE 40.018 40.018 40
.018 40 .018 40.018 SWEDEN KRONA 6.3810 6.3740 6.3470 6.3560 6.3650
SWITZERLAND FRANC 1.6000 1.5900 1.5865 1.5925 1.5980 TAIWAN DOLLAR
26.150 26.198 26.050 26.040 26.105 THAILAND BAHT 25.830 25.830
25.830 25.830 25.840
UNITED KINGDOM POUND 156.35 157.06 157.65 157.50 157.42
MEMO: HtUNITED STATES DOLLAR 96 .51 96.33 95.92 96 .21 96.22
*VALUE I S U.S. CENTS
**INDEX OF WEIGHTED AVERAGE EXCHANGE VALUE OF U.S. DOLLAR
AGAINST CURRENCIES OF OTHER G-10 COUNTRIES. MARCH 1973 = 100.
WEIGHTS ARE 1972-76 GLOBAL TRADE OF EACH OF THE 10 COUNTRIES.
SERIES REVISED AS OF AUGUST 1978. FOR DESCRIPTION AND BACK DATA,
SEE "INDEX OF THE WEIGHTED-AVERAGE EXCHANGE VALUE OF THE U.S.
DOLLAR: REVISION" ON PAGE 700 OF THE AUGUST 1978 FEDERAL RESERVE
BULLETIN.
Digitized for FRASER http://fraser.stlouisfed.org/ Federal
Reserve Bank of St. Louis