Go Ahead for F&O Report 20 April 2012-Mansukh Investment and Trading Solution

8/2/2019 Go Ahead for F&O Report 20 April 2012-Mansukh Investment and Trading Solution

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surF&O Key Supp/Ress Friday, 20 Apr 2012

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000

DP-NSDL-140-2000MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Underlyings Lot SizeOpen Interest

as on 19.04.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 19.04.12R1 R2

NIFTY 50 20027350 1612700 8.76 0.78 5294 5329 5364.00 5382 5401

BANKNIFTY 25 1473400 50650 3.56 0.79 10406 10518 10630.00 10691 10752

MINIFTY 20 546200 22160 4.23 0.73 5295 5329 5362.00 5380 5399

CNXIT 50 30100 -6300 -17.31 0.82 5822 5858 5895.00 5913 5932

ABAN 1000 2782000 165000 6.30 -0.03 426 431 436.10 441 445

ABB 250 183250 1000 0.55 -1.26 814 819 824.95 830 836

ABGSHIP 1000 3608000 -641000 -15.09 -0.44 385 394 403.00 408 413

ABIRLANUVO 250 575750 -2750 -0.48 0.32 908 946 984.85 1010 1035

ACC 250 1733000 153250 9.70 -3.60 1190 1219 1248.25 1296 1344

ADANIENT 500 4802000 138500 2.97 -1.98 292 297 302.75 309 316

ADANIPORTS 2000 5752000 284000 5.19 3.46 128 131 134.60 137 139ADANIPOWER 4000 11908000 -196000 -1.62 -1.52 70 70 71.25 73 74

ALBK 2000 2460000 -8000 -0.32 -0.61 180 183 185.95 188 191

ALOKTEXT 11000 54450000 -5104000 -8.57 -0.25 19 20 19.75 20 20

ALSTOMT&D 1000 219000 -12000 -5.19 -1.94 158 164 169.15 174 178

AMBUJACEM 2000 8190000 374000 4.79 -1.02 160 163 164.80 168 171

ANDHRABANK 2000 814000 -24000 -2.86 0.61 122 123 124.45 125 126

APIL 500 1067000 134500 14.42 4.10 371 385 398.80 406 414

APOLLOTYRE 4000 7688000 640000 9.08 -1.71 89 91 91.95 94 96

ARVIND 4000 4688000 52000 1.12 1.50 82 83 84.60 85 86

ASHOKLEY 8000 11552000 -552000 -4.56 1.15 30 30 30.75 31 31

ASIANPAINT 125 81625 875 1.08 1.06 3302 3329 3356.35 3374 3392

AUROPHARMA 2000 2522000 110000 4.56 2.99 128 131 134.25 136 138

AXISBANK 250 4939500 308000 6.65 0.34 1172 1187 1201.50 1215 1229

BAJAJ-AUTO 250 1012500 44250 4.57 1.18 1718 1731 1745.30 1753 1760

BAJAJHIND 8000 21296000 -296000 -1.37 -1.09 31 31 31.80 32 33

BAJAJHLDNG 500 32000 -500 -1.54 1.10 834 836 838.00 842 846

BALRAMCHIN 4000 9452000 -536000 -5.37 -3.51 53 54 55.00 57 59

BANKBARODA 500 2652000 109000 4.29 -1.59 764 771 777.65 789 800

BANKINDIA 1000 1661000 41000 2.53 -1.06 358 364 368.90 375 381

BATAINDIA 500 977500 23000 2.41 0.46 849 856 863.00 868 873

BEL 250 90000 3500 4.05 0.47 1520 1531 1541.80 1557 1573

BEML 500 138000 18000 15.00 -2.49 525 544 563.00 588 613

BFUTILITIE 500 871500 202500 30.27 6.92 409 429 448.35 459 469

BGRENERGY 1000 1238000 63000 5.36 1.07 356 360 363.15 367 372

BHARATFORG 1000 3775000 44000 1.18 -1.07 317 321 325.00 331 338

BHARTIARTL 1000 14348000 -22000 -0.15 0.63 321 323 325.30 327 329

BHEL 1000 16440000 2891000 21.34 -3.66 245 249 252.55 259 266

BHUSANSTL 1000 379000 7000 1.88 0.45 412 418 422.90 428 434

BIOCON 1000 2377000 104000 4.58 3.46 236 241 246.75 250 253

BOMDYEING 1000 701000 39000 5.89 0.63 559 565 571.10 577 582

BOSCHLTD 125 12625 3000 31.17 -0.11 8707 8738 8770.00 8803 8837

BPCL 500 902500 16000 1.80 -0.61 691 694 698.00 703 708

BRFL 1000 247000 1000 0.41 -0.81 243 248 252.50 258 264

IN DEX FUTURES

Expiry D ate - 26th Ap ril 2012

STOCK FUTURES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6



make more, for sur

F&O Key Sup p/Ress




as on 19.04.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 19.04.12R1 R2

Expiry Da te - 26th Ap ril 2012

CAIRN 1000 12064000 554000 4.81 0.17 345 348 351.50 355 358

CANBK 500 1082500 15000 1.41 -0.35 468 473 478.00 483 488

CENTRALBK 2000 1370000 -16000 -1.15 0.29 101 102 103.45 104 105

CENTURYTEX 1000 4473000 9000 0.20 1.48 366 371 376.40 381 386

CESC 1000 580000 -11000 -1.86 -0.52 266 268 269.95 272 275

CHAMBLFERT 2000 3896000 -4000 -0.10 -1.35 79 80 80.50 82 83

CIPLA 1000 3304000 221000 7.17 1.61 313 317 321.00 324 327

COALINDIA 1000 5666000 537000 10.47 4.06 344 354 364.00 369 374

COLPAL 250 81000 -2750 -3.28 0.81 1125 1135 1144.00 1152 1161

COREEDUTEC 1000 6994000 -1533000 -17.98 -0.33 282 284 284.80 286 287

CROMPGREAV 2000 4556000 2000 0.04 -0.19 132 134 134.55 136 137

CUMMINSIND 500 196500 -3000 -1.50 1.77 472 479 486.30 490 494

DABUR 2000 1926000 66000 3.55 1.48 111 112 112.85 113 114

DCB 8000 8760000 48000 0.55 -0.41 47 48 48.85 50 50

DELTACORP 2000 7416000 34000 0.46 1.40 67 68 68.70 69 70

DENABANK 4000 6412000 372000 6.16 0.30 97 99 99.90 101 102

DHANBANK 4000 3940000 -20000 -0.51 0.35 70 71 71.50 72 73

DISHTV 4000 13728000 -108000 -0.78 -1.44 60 61 61.45 62 63

DIVISLAB 500 839500 14500 1.76 3.74 804 828 852.50 865 877

DLF 1000 18401000 -143000 -0.77 -0.02 196 199 201.45 204 207

DRREDDY 250 708250 36750 5.47 1.98 1767 1789 1811.60 1827 1843

EDUCOMP 1000 3191000 57000 1.82 3.69 198 203 208.00 211 213

ESCORTS 4000 9544000 1276000 15.43 5.83 76 79 81.65 83 85

ESSAROIL 4000 13648000 -160000 -1.16 -0.28 53 54 54.30 55 56

EXIDEIND 2000 1596000 48000 3.10 0.15 127 130 132.80 134 136

FEDERALBNK 1000 639000 34000 5.62 0.97 422 428 433.70 437 441

FINANTECH 250 723750 5750 0.80 -1.11 731 738 745.10 755 764

FORTIS 2000 5606000 314000 5.93 4.07 107 110 112.50 114 115

GAIL 500 2293000 233500 11.34 -1.80 353 358 362.50 369 376

GESHIP 1000 197000 52000 35.86 7.29 241 253 265.75 272 279

GLAXO 125 10125 250 2.53 -1.52 2215 2227 2238.65 2254 2270

GMDCLTD 2000 756000 0 0.00 -0.37 187 188 188.70 190 191

GMRINFRA 8000 26080000 -15376000 -37.09 -1.49 28 29 29.80 30 31

GODREJIND 1000 1429000 32000 2.29 2.11 267 271 275.50 278 281

GRASIM 125 598375 26250 4.59 0.17 2649 2669 2688.00 2701 2714

GSPL 2000 4872000 -120000 -2.40 0.00 69 70 70.40 71 72

GUJFLUORO 500 2637500 0 0.00 0.57 487 490 492.70 495 498

GVKPIL 12000 42084000 -2052000 -4.65 -2.13 17 18 18.35 19 20

HAVELLS 1000 733000 -27000 -3.55 0.98 579 585 590.90 595 598

HCC 8000 21512000 272000 1.28 -2.13 24 25 25.25 26 26

HCLTECH 1000 1912000 -209000 -9.85 1.39 491 497 502.35 506 510

HDFC 500 7841000 808000 11.49 1.12 681 686 691.30 695 698

HDFCBANK 500 9325000 264500 2.92 2.71 533 544 554.50 561 567

HDIL 2000 20002000 -736000 -3.55 -0.28 86 88 89.45 91 92


3/6



make more, for sur

F&O Key Sup p/Ress




as on 19.04.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 19.04.12R1 R2


HEROMOTOCO 125 1345875 46875 3.61 2.90 2100 2153 2206.05 2234 2262

HEXAWARE 4000 4684000 128000 2.81 2.98 125 127 129.75 131 132

HINDALCO 2000 26808000 148000 0.56 -1.72 126 127 128.90 131 134

HIN DOILEXP 2000 3436000 12000 0.35 1.77 127 130 132.45 134 136

HIN DPETRO 1000 4360000 -17000 -0.39 1.97 291 295 300.00 303 305

HINDUNILVR 1000 6569000 706000 12.04 0.34 418 422 426.90 432 437

HIN DZINC 2000 1126000 -32000 -2.76 0.52 123 125 126.50 128 129

IBREALEST 4000 14904000 0 0.00 1.28 65 66 67.10 68 69

ICICIBANK 250 9742750 429250 4.61 -0.07 865 875 885.00 891 897

IDBI 2000 7912000 336000 4.44 0.56 106 107 108.30 109 110

IDEA 4000 14388000 1984000 15.99 -3.53 82 84 86.15 89 92

IDFC 2000 16978000 -200000 -1.16 1.44 131 132 134.10 135 137

IFCI 8000 63504000 -7776000 -10.91 2.39 41 42 42.90 43 44

IGL 500 2123500 -204000 -8.76 -3.56 217 225 232.90 244 256

INDHOTEL 4000 4236000 -52000 -1.21 0.16 64 64 64.40 65 65

INDIACEM 4000 5404000 64000 1.20 -2.40 97 98 99.50 102 104

INDIAINFO 4000 2224000 -8000 -0.36 0.39 62 64 64.75 65 66

INDIANB 1000 184000 10000 5.75 -1.25 222 225 228.50 234 240

INDUSINDBK 1000 2218000 185000 9.10 0.83 339 343 346.70 350 354

INFY 125 3587375 -5875 -0.16 1.46 2367 2393 2419.00 2434 2448

IOB 2000 1048000 56000 5.65 -0.93 94 95 95.75 97 98

IOC 1000 1759000 -22000 -1.24 0.19 259 261 263.80 265 266

IRB 2000 1782000 322000 22.05 -1.85 188 192 196.10 202 207

ITC 2000 24134000 1398000 6.15 1.21 238 242 246.00 248 250

IVRCLINFRA 8000 30456000 344000 1.14 -5.48 58 60 62.10 65 67

JETAIRWAYS 1000 1135000 -137000 -10.77 -2.48 348 353 358.00 363 368

JINDALSAW 2000 1326000 -12000 -0.90 -0.28 156 158 159.40 161 162JINDALSTEL 500 4108500 -66000 -1.58 0.90 506 514 521.80 526 530

JISLJALEQS 2000 4974000 -126000 -2.47 -0.43 90 91 91.95 93 94

JPASSOCIAT 4000 31444000 236000 0.76 -2.06 78 79 80.70 83 85

JPPOWER 8000 10200000 -8000 -0.08 0.12 41 41 41.75 42 42

JSWENERGY 4000 17056000 308000 1.84 -1.12 55 56 57.40 58 59

JSWISPAT 14000 27510000 -280000 -1.01 0.00 13 13 12.90 13 13

JSWSTEEL 500 7444500 15000 0.20 0.95 753 760 767.85 773 778

JUBLFOOD 250 880750 -17000 -1.89 -0.37 1148 1159 1170.05 1182 1194

KOTAKBANK 500 3688000 201000 5.76 3.33 569 586 602.00 610 619

KTKBANK 4000 5176000 28000 0.54 0.11 94 94 94.85 95 96

LICHSGFIN 1000 7451000 619000 9.06 -0.06 262 265 267.40 270 272

LITL 12000 61536000 936000 1.54 -1.10 18 18 18.00 18 19

LT 250 3734000 223500 6.37 -0.15 1304 1317 1330.00 1339 1348

LUPIN 500 831000 22000 2.72 -0.13 548 551 555.40 561 566

M&M 500 4515000 2500 0.06 2.35 690 701 712.30 718 724

MARUTI 250 2613500 183500 7.55 3.87 1337 1370 1403.00 1420 1438

MAX 1000 576000 1000 0.17 -0.48 194 197 199.00 203 207


4/6



make more, for sur

F&O Key Sup p/Ress




as on 19.04.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 19.04.12R1 R2


MCDOWELL-N 250 1726250 0 0.00 1.89 720 737 753.00 762 771

MCLEODRUSS 1000 5231000 5000 0.10 1.89 271 277 282.85 289 296

MERCATOR 8000 5664000 232000 4.27 3.67 24 24 25.45 26 27

MPHASIS 1000 349000 -3000 -0.85 0.93 376 381 386.30 390 393

MRF 125 78250 750 0.97 1.33 11129 11277 11425.00 11502 11578

MRPL 4000 1852000 12000 0.65 -1.50 65 65 65.80 67 67

MTNL 8000 23832000 -664000 -2.71 -0.72 27 27 27.60 28 28

NATIONALUM 4000 1288000 -16000 -1.23 -0.08 59 59 59.75 60 61

NCC 4000 3284000 64000 1.99 -2.30 55 56 57.45 59 60

NHPC 9000 39969000 -459000 -1.14 0.25 20 20 19.85 20 20

NMDC 1000 1200000 -40000 -3.23 1.43 164 167 170.55 173 175

NTPC 2000 13188000 -134000 -1.01 0.36 167 168 169.45 170 171

OFSS 125 335750 -500 -0.15 -0.23 2643 2664 2685.00 2708 2730

OIL 625 282500 -8750 -3.00 -0.69 461 464 467.00 471 476

ONGC 1000 6876000 274000 4.15 0.40 270 272 273.60 275 277

ONMOBILE 4000 2936000 -20000 -0.68 -3.52 53 56 57.55 59 61

OPTOCIRCUI 1300 2737800 -22100 -0.80 0.91 180 182 183.80 186 189

ORCHIDCHEM 2000 6530000 128000 2.00 -0.05 186 188 190.30 192 194

ORIENTBANK 1000 1480000 -24000 -1.60 -0.04 258 262 265.70 268 270

PANTALOONR 1000 14232000 -394000 -2.69 2.09 170 173 175.80 178 180

PATELENG 2000 1586000 6000 0.38 -0.29 118 120 122.40 125 127

PATNI 1000 379000 -1000 -0.26 -0.02 507 508 508.05 509 509

PETRONET 2000 5840000 152000 2.67 -1.48 157 158 160.00 163 166

PFC 2000 5330000 -98000 -1.81 -0.21 189 191 193.50 195 197

PIRHEALTH 1000 1114000 -7000 -0.62 -0.24 445 447 448.70 451 454

PNB 250 2241250 103000 4.82 -0.03 912 920 927.95 935 943

POLARIS 2000 2066000 22000 1.08 0.09 157 157 158.15 159 159

POWERGRID 4000 13816000 272000 2.01 0.79 113 114 115.40 116 117

PRAJIND 4000 5000000 36000 0.73 -0.80 73 73 74.00 75 76

PTC 4000 3016000 -68000 -2.20 0.00 65 66 66.95 68 68

PUNJLLOYD 4000 31452000 2936000 10.30 0.27 55 56 56.65 58 59

RANBAXY 500 3594500 141000 4.08 1.91 505 512 520.00 525 531

RAYMOND 1000 2850000 192000 7.22 3.24 410 419 428.75 434 438

RCOM 4000 42460000 -144000 -0.34 -0.74 84 86 86.70 88 89

RECLTD 2000 4064000 188000 4.85 0.09 226 230 232.80 236 238

RELCAPITAL 500 5319500 365500 7.38 -2.28 340 346 351.60 359 367

RELIANCE 250 11427000 531250 4.88 -0.84 735 740 745.95 754 762

RELINFRA 500 3642500 112000 3.17 -2.06 552 561 569.75 581 593

RENUKA 4000 25648000 244000 0.96 0.44 33 34 34.00 34 35

ROLTA 4000 1236000 -4000 -0.32 -2.08 92 93 94.00 96 97

RPOWER 4000 16820000 196000 1.18 -0.34 116 117 117.80 119 120

RUCHISOYA 2000 11658000 -14000 -0.12 0.33 88 90 91.00 94 96

SAIL 2000 10242000 84000 0.83 2.48 96 97 99.25 100 101


5/6



make more, for sur

F&O Key Sup p/Ress




as on 19.04.12

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 19.04.12R1 R2

Expi ry D ate - 26th April 2012

SBIN 125 4420750 297250 7.21 -0.23 2242 2265 2288.75 2309 2330

SCI 4000 4440000 52000 1.19 1.99 62 63 64.10 65 66

SESAGOA 1000 7077000 694000 10.87 1.38 187 191 194.60 197 199

SIEMENS 250 422750 31500 8.05 -0.05 820 828 835.20 840 844

SINTEX 2000 6436000 40000 0.63 0.49 81 82 82.20 83 84

SKUMARSYNF 8000 15824000 -80000 -0.50 0.00 33 34 34.05 34 35

SOBHA 1000 367000 1000 0.27 -2.55 334 340 345.90 354 362

SOUTHBANK 10000 7000000 560000 8.70 1.01 25 25 25.10 25 26

SREINFRA 8000 7984000 96000 1.22 -0.18 27 27 27.25 28 28

SRTRANSFIN 500 297500 -1500 -0.50 -0.83 593 596 598.30 602 606

STER 2000 19144000 198000 1.05 1.14 107 109 111.00 112 113

STRTECH 8000 6032000 56000 0.94 3.67 39 40 40.95 42 42

SUNPHARMA 500 2684500 98500 3.81 0.53 593 598 603.00 608 612

SUNTV 1000 858000 6000 0.70 0.08 298 301 304.65 308 312

SUZLON 8000 97936000 -488000 -0.50 -1.90 23 23 23.20 24 24

SYNDIBANK 2000 1084000 6000 0.56 0.36 109 110 111.35 112 113

TATACHEM 1000 607000 33000 5.75 0.77 348 351 354.20 357 360

TATACOFFEE 250 585500 3000 0.52 -0.23 854 865 876.50 893 909

TATACOMM 2000 2298000 -48000 -2.05 0.25 229 233 237.00 241 245

TATAGLOBAL 4000 10728000 1580000 17.27 4.34 117 121 125.10 127 130

TATAMOTORS 2000 33442000 4052000 13.79 2.92 306 312 317.60 321 324

TATAMTRDVR 4000 10760000 1484000 16.00 6.18 172 179 186.45 190 194

TATAPOWER 4000 9028000 476000 5.57 0.89 106 107 108.15 109 111

TATASTEEL 500 14427500 721000 5.26 1.26 459 465 469.75 473 475

TCS 250 3624250 134500 3.85 0.52 1092 1101 1109.45 1114 1119

TECHM 500 425500 -1000 -0.23 -0.06 704 707 709.30 713 716

TITAN 1000 5631000 106000 1.92 -0.91 231 235 238.50 243 247

TTKPRESTIG 125 87125 7500 9.42 -0.13 3417 3437 3457.90 3494 3531

TTML 11000 20240000 363000 1.83 1.03 14 15 14.65 15 15

TVSMOTOR 4000 7664000 472000 6.56 0.48 41 41 41.60 42 43

UCOBANK 4000 11972000 164000 1.39 -0.18 83 83 84.25 85 86

ULTRACEMCO 250 1227250 -3250 -0.26 -0.68 1441 1458 1474.90 1499 1523

ULTRACEMCO 250 1227250 -3250 -0.26 -0.68 1441 1458 1474.90 1499 1523

UNIONBANK 1000 1782000 186000 11.65 -2.39 214 218 222.80 228 233

UNIPHOS 2000 6104000 66000 1.09 1.14 126 127 128.55 130 131

UNITECH 8000 33560000 24000 0.07 -1.54 28 28 28.75 29 30

VIDEOIND 2000 6744000 -548000 -7.52 0.23 171 172 172.35 173 174

VIJAYABANK 4000 5144000 72000 1.42 0.33 60 61 61.45 62 62

VIPIND 1250 2711250 71250 2.70 1.54 102 103 105.30 107 108

VOLTAS 2000 2120000 -8000 -0.38 1.45 117 118 119.10 120 121

WELCORP 2000 16572000 -1054000 -5.98 -1.53 132 134 135.10 137 139

WIPRO 1000 2418000 273000 12.73 -1.41 418 421 423.60 428 432

YESBANK 1000 6914000 211000 3.15 0.01 365 368 370.25 373 375

ZEEL 2000 3198000 0 0.00 0.04 125 125 125.80 126 127

Not e:Scrips denoted in Blue color are N ifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price


6/6

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yo

Mansu kh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for pu blic distribution a

has been furnished to you solely for your information and shou ld not be reprodu ced or red istributed to any person in any form.

The report is based up on informat ion that w e consider reliable, but w e do n ot represent th at it is accurate or comp lete. MSFL or any of its affiliates

employees shall not be in any w ay responsible for any loss or damage that may arise to any person from any inadvertent error in the informat

contained in th is report. MSFL or any of its affiliates or employees do not p rovide, at any time, any express or imp lied warran ty of any kind , regardi

any matt er pertaining to this report, including w ithou t limitation the implied w arranties of merchant ability, fitness for a particular pu rpose, and no

infringement. The recipients of this report sh ould rely on th eir own investigations.

MSFL and/ or its affiliates and/ or employees may have interests/ positions, financial or otherwise in the securities mentioned in this report. T

information is subject to change witho ut an y prior no tice. MSFL reserves the right to make m odifications and alterations to this statement as m ay

required from time to time. Nevertheless, MSFL is committed to p roviding independ ent and transparent recommendations to its clients, and w ould

hap py to p rovide informa tion in respon se to specific client qu eries.



make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research varungu pta@moneysuk h.com

Pashupati N ath Jha Research Analyst pashu patinathjh a@moneysuk h.com

Vikram Singh Research Analyst vikram _research@mon eysuk h.com

F&O Key Sup p/Ress



Go Ahead for F&O Report 20 April 2012-Mansukh Investment and Trading Solution

Documents