Global Market Update

GLOBAL MARKET UPDATE

Major world indices, currencies & commodities

Copyright © 2015,

DJ Industrial AverageINDU:INDEX

16,346.45 167.65 1.02%

Open: 16,519.17Day Range: 16,314.57 - 16,651.89

As of 08 Jan

WTD: 6.19% 16,314.57 - 17,405.48MTD: 6.19% 16,314.57 - 17,405.48QTD: 6.19% 16,314.57 - 17,405.48YTD: 6.19% 16,314.57 - 17,405.48

52 Wk: 8.72% 15,370.33 - 18,351.36

DescriptionThe Dow Jones Industrial Average represents30 large & well-known US companies. Thisprice-weighted index covers all industriesexcept transportation & utilities.

INDU : 3Y

DJ Industrial Average opened on Friday at 16,519.17 and decreased 1.02%. The intraday price range was16,314.57 - 16,651.89 and eventually ended the session at 16,346.45. The 52-week range is 15,370.33 -18,351.36.

Copyright © 2015,

S&P 500SP500:INDEX

1,922.03 21.06 1.08%

Open: 1,949.54Day Range: 1,918.46 - 1,960.40

As of 08 Jan

WTD: 5.96% 1,918.46 - 2,038.20MTD: 5.96% 1,918.46 - 2,038.20QTD: 5.96% 1,918.46 - 2,038.20YTD: 5.96% 1,918.46 - 2,038.20

52 Wk: 6.79% 1,867.01 - 2,134.72

DescriptionThe S&P 500, or the Standard & Poor's 500, isan American stock market index based on themarket capitalization of 500 large companiescomprising common stocks listed on the NYSEor NASDAQ.

SP500 : 3Y

S&P 500 opened on Friday at 1,949.54 and decreased 1.08%. The intraday price range was 1,918.46 - 1,960.40and eventually ended the session at 1,922.03. The 52-week range is 1,867.01 - 2,134.72.

Copyright © 2015,

NASDAQ CompositeCCMP:INDEX

4,643.63 45.80 0.98%

Open: 4,722.02Day Range: 4,637.85 - 4,742.57

As of 08 Jan

WTD: 7.26% 4,637.85 - 4,926.73MTD: 7.26% 4,637.85 - 4,926.73QTD: 7.26% 4,637.85 - 4,926.73YTD: 7.26% 4,637.85 - 4,926.73

52 Wk: 1.95% 4,292.14 - 5,231.94

DescriptionThe NASDAQ Composite is a stock marketindex which tracks the companies listed onthe NASDAQ stock market. This tech-heavyindex is one of the most-followed indices inUS stock markets.

CCMP : 3Y

NASDAQ Composite opened on Friday at 4,722.02 and decreased 0.98%. The intraday price range was4,637.85 - 4,742.57 and eventually ended the session at 4,643.63. The 52-week range is 4,292.14 - 5,231.94.

Copyright © 2015,

Russell 2000 IndexRTY:INDEX

1,046.20 18.37 1.73%

Open: 1,065.85Day Range: 1,045.11 - 1,072.09

As of 08 Jan

WTD: 7.90% 1,045.11 - 1,134.08MTD: 7.90% 1,045.11 - 1,134.08QTD: 7.90% 1,045.11 - 1,134.08YTD: 7.90% 1,045.11 - 1,134.08

52 Wk: 12.53% 1,045.11 - 1,296.00

DescriptionThe Russell 2000 Index, a subset of Russell3000 Index which measures the performanceof the small-cap segment of the U.S. equityuniverse. It represents approximately 10% ofthe total market capitalization of Russell 3000Index.

RTY : 3Y

Russell 2000 Index opened on Friday at 1,065.85 and decreased 1.73%. The intraday price range was 1,045.11- 1,072.09 and eventually ended the session at 1,046.20. The 52-week range is 1,045.11 - 1,296.00.

Copyright © 2015,

DJ Wilshire 5000 Index (…TMW:INDEX

19,867.10 222.43 1.11%

Open: 20,089.53Day Range: 19,834.34 - 20,266.47

As of 08 Jan

WTD: 6.38% 19,834.34 - 21,167.86MTD: 6.38% 19,834.34 - 21,167.86QTD: 6.38% 19,834.34 - 21,167.86YTD: 6.38% 19,834.34 - 21,167.86

52 Wk: 8.33% 19,619.26 - 22,537.15

DescriptionThe Wilshire 5000, is a market-capitalization-weighted index of the market value of allstocks actively traded in the United States.

TMW : 3Y

DJ Wilshire 5000 Index (Full Cap) opened on Friday at 20,089.53 and decreased 1.11%. The intraday pricerange was 19,834.34 - 20,266.47 and eventually ended the session at 19,867.10. The 52-week range is19,619.26 - 22,537.15.

Copyright © 2015,

DJ Transport AverageTRAN:INDEX

6,946.36 49.03 0.70%

Open: 7,011.11Day Range: 6,934.69 - 7,057.89

As of 08 Jan

WTD: 7.49% 6,934.69 - 7,491.41MTD: 7.49% 6,934.69 - 7,491.41QTD: 7.49% 6,934.69 - 7,491.41YTD: 7.49% 6,934.69 - 7,491.41

52 Wk: 22.49% 6,934.69 - 9,214.77

DescriptionThe Dow Jones Transportation Average is aprice-weighted average of 20 U.S.transportation stocks trading on NASDAQ andNYSE.

TRAN : 3Y

DJ Transport Average opened on Friday at 7,011.11 and decreased 0.70%. The intraday price range was6,934.69 - 7,057.89 and eventually ended the session at 6,946.36. The 52-week range is 6,934.69 - 9,214.77.

Copyright © 2015,

DJ Utility AverageUTIL:INDEX

578.82 1.31 0.23%

Open: 577.63Day Range: 577.34 - 582.72

As of 08 Jan

WTD: 0.17% 569.12 - 582.72MTD: 0.17% 569.12 - 582.72QTD: 0.17% 569.12 - 582.72YTD: 0.17% 569.12 - 582.72

52 Wk: 7.63% 539.96 - 657.17

DescriptionThe Dow Jones Utilities Average is a price-weighted average of 15 utility companies thatare listed on the NYSE.

UTIL : 3Y

DJ Utility Average opened on Friday at 577.63 and rose 0.23%. The intraday price range was 577.34 - 582.72and eventually ended the session at 578.82. The 52-week range is 539.96 - 657.17.

Copyright © 2015,

KBW Bank IndexBKX:INDEX

66.40 1.32 1.95%

Open: 68.01Day Range: 66.28 - 68.55

As of 08 Jan

WTD: 9.14% 66.28 - 72.35MTD: 9.14% 66.28 - 72.35QTD: 9.14% 66.28 - 72.35YTD: 9.14% 66.28 - 72.35

52 Wk: 7.52% 66.17 - 80.87

DescriptionKBW Bank Index Options. This is a modifiedcap-weighted index consisting of 24exchange-listed National Market Systemstocks, representing national money centerbanks and leading regional institutions.

BKX : 3Y

KBW Bank Index opened on Friday at 68.01 and dropped 1.95%. The intraday price range was 66.28 - 68.55 andeventually ended the session at 66.40. The 52-week range is 66.17 - 80.87.

Copyright © 2015,

PHLX Semiconductor Se…SOX:INDEX

605.12 16.84 2.71%

Open: 612.61Day Range: 604.98 - 616.58

As of 08 Jan

WTD: 9.32% 604.98 - 658.75MTD: 9.32% 604.98 - 658.75QTD: 9.32% 604.98 - 658.75YTD: 9.32% 604.98 - 658.75

52 Wk: 11.62% 543.03 - 751.21

DescriptionThe PHLX Semiconductor Sector Index is amodified market capitalization-weighted indexcomposed of companies primarily involved inthe design, distribution, manufacture, and saleof semiconductors.

SOX : 3Y

PHLX Semiconductor Sector Index opened on Friday at 612.61 and plunged 2.71%. The intraday price rangewas 604.98 - 616.58 and eventually ended the session at 605.12. The 52-week range is 543.03 - 751.21.

Copyright © 2015,

CBOE Volatility IndexVIX:INDEX

27.01 2.02 8.08%

Open: 22.96Day Range: 22.48 - 27.08

As of 08 Jan

WTD: 48.33% 19.25 - 27.08MTD: 48.33% 19.25 - 27.08QTD: 48.33% 19.25 - 27.08YTD: 48.33% 19.25 - 27.08

52 Wk: 58.79% 11.71 - 53.29

DescriptionThe CBOE Volatility Index is an importantmeasure of market expectations of near-termvolatility conveyed by S&P 500 stock indexoption prices.

VIX : 3Y

CBOE Volatility Index opened on Friday at 22.96 and rose sharply 8.08%. The intraday price range was 22.48 -27.08 and eventually ended the session at 27.01. The 52-week range is 11.71 - 53.29.

Copyright © 2015,

TSX COMPOSITE IndexTSX:INDEX

12,445.45 2.76 0.02%

Open: 12,470.87Day Range: 12,431.89 - 12,543.39

As of 08 Jan

WTD: 5.30% 12,431.89 - 12,954.89MTD: 5.30% 12,431.89 - 12,954.89QTD: 5.30% 12,431.89 - 12,954.89YTD: 5.30% 12,431.89 - 12,954.89

52 Wk: 13.92% 12,431.89 - 15,524.75

DescriptionTSX Composite Index contains stocks of thelargest companies on the Toronto StockExchange.

TSX : 3Y

TSX COMPOSITE Index opened on Friday at 12,470.87 and decreased 0.02%. The intraday price range was12,431.89 - 12,543.39 and eventually ended the session at 12,445.45. The 52-week range is 12,431.89 -15,524.75.

Copyright © 2015,

DJ Stoxx 50 Index EuroSTOXX:INDEX

3,044.79 47.17 1.53%

Open: 3,087.42Day Range: 3,043.90 - 3,114.45

As of 08 Jan

WTD: 6.82% 3,027.57 - 3,266.01MTD: 6.82% 3,027.57 - 3,266.01QTD: 6.82% 3,027.57 - 3,266.01YTD: 6.82% 3,027.57 - 3,266.01

52 Wk: 2.88% 2,973.16 - 3,836.28

DescriptionThe EURO STOXX 50 Index is Europe's leadingblue-chip index comprising 50 stocks from 12Euro-zone countries: Austria, Belgium, Finland,France, Germany, Greece, Ireland, Italy,Luxembourg, the Netherlands, Portugal andSpain.

STOXX : 3Y

DJ Stoxx 50 Index Euro opened on Friday at 3,087.42 and decreased 1.53%. The intraday price range was3,043.90 - 3,114.45 and eventually ended the session at 3,044.79. The 52-week range is 2,973.16 - 3,836.28.

Copyright © 2015,

FTSE 100 IndexUKX:INDEX

5,912.44 41.64 0.70%

Open: 5,954.08Day Range: 5,912.44 - 6,013.38

As of 08 Jan

WTD: 5.60% 5,887.97 - 6,242.32MTD: 5.60% 5,887.97 - 6,242.32QTD: 5.60% 5,887.97 - 6,242.32YTD: 5.60% 5,887.97 - 6,242.32

52 Wk: 10.01% 5,768.22 - 7,122.74

DescriptionMarket-cap weighted index of 100 UK-listedblue chip companies, traded on the LondonStock Exchange.

UKX : 3Y

FTSE 100 Index opened on Friday at 5,954.08 and decreased 0.70%. The intraday price range was 5,912.44 -6,013.38 and eventually ended the session at 5,912.44. The 52-week range is 5,768.22 - 7,122.74.

Copyright © 2015,

Frankfurt DAXDAX:INDEX

9,849.34 130.51 1.31%

Open: 10,010.47Day Range: 9,849.34 - 10,122.46

As of 08 Jan

WTD: 8.32% 9,810.47 - 10,485.91MTD: 8.32% 9,810.47 - 10,485.91QTD: 8.32% 9,810.47 - 10,485.91YTD: 8.32% 9,810.47 - 10,485.91

52 Wk: 0.12% 9,325.05 - 12,390.75

DescriptionEurope's leading blue-chip index comprising 50stocks from 12 Euro-zone countries: Austria,Belgium, Finland, France, Germany, Greece,Ireland, Italy, Luxembourg, the Netherlands,Portugal and Spain.

DAX : 3Y

Frankfurt DAX opened on Friday at 10,010.47 and decreased 1.31%. The intraday price range was 9,849.34 -10,122.46 and eventually ended the session at 9,849.34. The 52-week range is 9,325.05 - 12,390.75.

Copyright © 2015,

Nikkei 225NKY:INDEX

17,697.96 69.38 0.39%

Open: 17,562.23Day Range: 17,509.64 - 17,975.31

As of 08 Jan

WTD: 7.02% 17,509.64 - 18,951.12MTD: 7.02% 17,509.64 - 18,951.12QTD: 7.02% 17,509.64 - 18,951.12YTD: 7.02% 17,509.64 - 18,951.12

52 Wk: 3.09% 16,592.57 - 20,952.71

DescriptionThe premier index of 225 Japanese stockstrading on the Tokyo Stock Exchange. It is aprice-weighted equity index.

NKY : 3Y

Nikkei 225 opened on Friday at 17,562.23 and decreased 0.39%. The intraday price range was 17,509.64 -17,975.31 and eventually ended the session at 17,697.96. The 52-week range is 16,592.57 - 20,952.71.

Copyright © 2015,

Paris CAC 40CAC40:INDEX

4,333.76 69.82 1.59%

Open: 4,404.18Day Range: 4,333.74 - 4,437.02

As of 08 Jan

WTD: 7.07% 4,323.55 - 4,586.11MTD: 7.07% 4,323.55 - 4,586.11QTD: 7.07% 4,323.55 - 4,586.11YTD: 7.07% 4,323.55 - 4,586.11

52 Wk: 1.73% 4,119.35 - 5,283.71

DescriptionThe CAC 40, the most widely-used indicatorwhich reflects the performance of the 40largest equities listed in France, measured byfree-float market-capitalization and liquidity.

CAC40 : 3Y

Paris CAC 40 opened on Friday at 4,404.18 and decreased 1.59%. The intraday price range was 4,333.74 -4,437.02 and eventually ended the session at 4,333.76. The 52-week range is 4,119.35 - 5,283.71.

Copyright © 2015,

AEX General - NetherlandsAEX:INDEX

410.82 9.94 2.36%

Open: 421.22Day Range: 410.82 - 423.06

As of 08 Jan

WTD: 7.72% 410.82 - 436.97MTD: 7.72% 410.82 - 436.97QTD: 7.72% 410.82 - 436.97YTD: 7.72% 410.82 - 436.97

52 Wk: 2.90% 401.87 - 510.55

DescriptionThe AEX-Index is a free-float adjusted marketcapitalization weighted index of the leadingDutch stocks traded on the AmsterdamExchange.

AEX : 3Y

AEX General - Netherlands opened on Friday at 421.22 and dropped 2.36%. The intraday price range was410.82 - 423.06 and eventually ended the session at 410.82. The 52-week range is 401.87 - 510.55.

Copyright © 2015,

Shanghai CompositeSHCOMP:INDEX

3,186.41 61.41 1.97%

Open: 3,194.63Day Range: 3,056.88 - 3,235.45

As of 08 Jan

WTD: 9.97% 3,056.88 - 3,536.59MTD: 9.97% 3,056.88 - 3,536.59QTD: 9.97% 3,056.88 - 3,536.59YTD: 9.97% 3,056.88 - 3,536.59

52 Wk: 3.25% 2,850.71 - 5,174.42

DescriptionMarket capitalization-weighted index whichtracks the performance of stocks trading onthe Shanghai Stock Exchange.

SHCOMP : 3Y

Shanghai Composite opened on Friday at 3,194.63 and increased 1.97%. The intraday price range was3,056.88 - 3,235.45 and eventually ended the session at 3,186.41. The 52-week range is 2,850.71 - 5,174.42.

Copyright © 2015,

Hang Seng IndexHSI:INDEX

20,453.71 120.37 0.59%

Open: 20,491.88Day Range: 20,324.62 - 20,596.42

As of 08 Jan

WTD: 6.67% 20,323.97 - 21,794.84MTD: 6.67% 20,323.97 - 21,794.84QTD: 6.67% 20,323.97 - 21,794.84YTD: 6.67% 20,323.97 - 21,794.84

52 Wk: 14.19% 20,323.97 - 28,548.45

DescriptionThe Hang Seng Index is a free-floatcapitalization-weighted index of a selection ofcompanies from the Stock Exchange of HongKong. The components of the index aredivided into four sub indices: Commerce andIndustry, Finance, Utilities, and Properties.

HSI : 3Y

Hang Seng Index opened on Friday at 20,491.88 and climbed 0.59%. The intraday price range was 20,324.62 -20,596.42 and eventually ended the session at 20,453.71. The 52-week range is 20,323.97 - 28,548.45.

Copyright © 2015,

Seoul CompositeKS11:INDEX

1,917.62 13.29 0.70%

Open: 1,889.42Day Range: 1,883.82 - 1,918.25

As of 08 Jan

WTD: 2.23% 1,883.82 - 1,954.52MTD: 2.23% 1,883.82 - 1,974.67QTD: 2.23% 1,883.82 - 1,974.67YTD: 2.23% 1,883.82 - 1,974.67

52 Wk: 0.68% 1,800.75 - 2,189.54

DescriptionThe Seoul Composite Index is a capitalization-weighted index of all common shares on theKorean Stock Exchange.

KS11 : 3Y

Seoul Composite opened on Friday at 1,889.42 and climbed 0.70%. The intraday price range was 1,883.82 -1,918.25 and eventually ended the session at 1,917.62. The 52-week range is 1,800.75 - 2,189.54.

Copyright © 2015,

S&P/ASX 200XJO:INDEX

4,990.80 19.50 0.39%

Open: 5,010.30Day Range: 4,940.30 - 5,034.30

As of 08 Jan

WTD: 5.76% 4,940.30 - 5,331.40MTD: 5.76% 4,940.30 - 5,331.40QTD: 5.76% 4,940.30 - 5,331.40YTD: 5.76% 4,940.30 - 5,331.40

52 Wk: 7.26% 4,909.60 - 5,996.90

DescriptionThe S&P/ASX 200 measures the performanceof the 200 largest index-eligible stocks listedon the Australian Securities Exchange byfloat-adjusted market capitalization.

XJO : 3Y

S&P/ASX 200 opened on Friday at 5,010.30 and decreased 0.39%. The intraday price range was 4,940.30 -5,034.30 and eventually ended the session at 4,990.80. The 52-week range is 4,909.60 - 5,996.90.

Copyright © 2015,

CNX NiftyNSEI:INDEX

7,601.35 33.05 0.44%

Open: 7,611.65Day Range: 7,581.05 - 7,634.10

As of 08 Jan

WTD: 4.54% 7,556.60 - 7,937.55MTD: 4.34% 7,556.60 - 7,972.55QTD: 4.34% 7,556.60 - 7,972.55YTD: 4.54% 7,556.60 - 7,972.55

52 Wk: 7.69% 7,539.50 - 9,119.20

DescriptionCNX Nifty, a free-float market-capitalizationindex, is the leading index for large companieson the National Stock Exchange of India. Itconsists of 50 companies representing 24sectors of the economy.

NSEI : 3Y

CNX Nifty opened on Friday at 7,611.65 and climbed 0.44%. The intraday price range was 7,581.05 - 7,634.10and eventually ended the session at 7,601.35. The 52-week range is 7,539.50 - 9,119.20.

Copyright © 2015,

BSE SENSEXSENSEX:INDEX

24,934.33 82.50 0.33%

Open: 24,969.02Day Range: 24,887.22 - 25,083.55

As of 08 Jan

WTD: 4.69% 24,825.70 - 26,116.52MTD: 4.53% 24,825.70 - 26,197.27QTD: 4.53% 24,825.70 - 26,197.27YTD: 4.69% 24,825.70 - 26,197.27

52 Wk: 8.58% 24,825.70 - 30,024.74

DescriptionIndia's most tracked bellwether index,designed to measure the performance of the30 most liquid companies across key sectorsof the Indian economy that are listed on theBombay Stock Exchange.

SENSEX : 3Y

BSE SENSEX opened on Friday at 24,969.02 and climbed 0.33%. The intraday price range was 24,887.22 -25,083.55 and eventually ended the session at 24,934.33. The 52-week range is 24,825.70 - 30,024.74.

Copyright © 2015,

Goldman Sachs BRICs …SDPI:INDEX

1,083.41 14.15 1.29%

Open: 1,097.34Day Range: 1,082.48 - 1,099.25

As of 08 Jan

WTD: 7.05% 1,082.48 - 1,143.76MTD: 7.05% 1,082.48 - 1,143.76QTD: 7.05% 1,082.48 - 1,143.76YTD: 7.05% 1,082.48 - 1,143.76

52 Wk: 19.83% 1,082.48 - 1,419.94

DescriptionBRICs Nifty 50 Developed Markets Index isdesigned to provide exposure to shares ofcompanies domiciled in Brazil, Russia, India,China (together,"BRICs")emerging markets.

SDPI : 3Y

Goldman Sachs BRICs Nifty 50 Developed Markets I opened on Friday at 1,097.34 and decreased 1.29%. Theintraday price range was 1,082.48 - 1,099.25 and eventually ended the session at 1,083.41. The 52-week rangeis 1,082.48 - 1,419.94.

Copyright © 2015,

P/E: 0.00 EPS: $0.00P/S: 0.00 DIV YLD %: 0.00P/B: 0.00 Beta:

IShares MSCI Emerging …EEM:AMEX

29.51 USD0.32 1.07%

Open: 30.03Day Range: 29.50 - 30.13

Volume: 72.07 MMarket Cap: $0

As of 08 Jan

WTD: 8.33% 29.50 - 31.50MTD: 8.33% 29.50 - 31.50QTD: 8.33% 29.50 - 31.50YTD: 8.33% 29.50 - 31.50

52 Wk: 25.10% 29.50 - 44.19

Key Stock Data (TTM)

DescriptioniShares MSCI Emerging Markets ETF, seeksinvestment results that correspond generallyto the price and yield performance of publiclytraded equity securities in global emergingmarkets, as measured by the MSCI EmergingMarkets Index (the Index).

EEM : 3Y

iShares MSCI Emerging Market (AMEX:EEM) opened on Friday at 30.03 and decreased 1.07%. The intradayprice range was 29.50 - 30.13 and eventually ended the session at 29.51. The stock trade volume was72,065,300 shares. The company's 52-week range is 29.50 - 44.19.

Copyright © 2015,

5-YR Treasury NoteFVX:INDEX

1.57 0.04 2.48%

Open: 1.61Day Range: 1.56 - 1.67

As of 08 Jan

WTD: 10.29% 1.56 - 1.73MTD: 10.29% 1.56 - 1.73QTD: 10.29% 1.56 - 1.73YTD: 10.29% 1.56 - 1.73

52 Wk: 5.37% 1.15 - 1.82

DescriptionA debt obligation issued by US governmentthat matures in 5 years.

FVX : 3Y

5-YR Treasury Note opened on Friday at 1.61 and dropped 2.48%. The intraday price range was 1.56 - 1.67 andeventually ended the session at 1.57. The 52-week range is 1.15 - 1.82.

Copyright © 2015,

10-YR Treasury NoteTNX:INDEX

2.13 0.02 0.93%

Open: 2.16Day Range: 2.11 - 2.21

As of 08 Jan

WTD: 5.75% 2.11 - 2.26MTD: 5.75% 2.11 - 2.26QTD: 5.75% 2.11 - 2.26YTD: 5.75% 2.11 - 2.26

52 Wk: 5.97% 1.65 - 2.48

DescriptionA debt obligation issued by US governmentthat matures in 10 years.

TNX : 3Y

10-YR Treasury Note opened on Friday at 2.16 and decreased 0.93%. The intraday price range was 2.11 - 2.21and eventually ended the session at 2.13. The 52-week range is 1.65 - 2.48.

Copyright © 2015,

30-YR Treasury BondTYX:INDEX

2.92 0.00 0.00%

Open: 2.94Day Range: 2.91 - 2.98

As of 08 Jan

WTD: 2.99% 2.91 - 3.02MTD: 2.99% 2.91 - 3.02QTD: 2.99% 2.91 - 3.02YTD: 2.99% 2.91 - 3.02

52 Wk: 12.74% 2.22 - 3.25

DescriptionA U.S. Treasury debt obligation with a maturityof 30 years.

TYX : 3Y

30-YR Treasury Bond opened on Friday at 2.94. The intraday price range was 2.91 - 2.98 and eventually endedthe session at 2.92. The 52-week range is 2.22 - 3.25.

Copyright © 2015,

P/E: 0.00 EPS: $0.00P/S: 0.00 DIV YLD %: 0.00P/B: 0.00 Beta:

IShares IBoxx $ High Yie…HYG:AMEX

79.52 USD0.21 0.26%

Open: 80.04Day Range: 79.50 - 80.22

Volume: 17.69 MMarket Cap: $0

As of 08 Jan

WTD: 1.32% 79.50 - 80.53MTD: 1.32% 79.50 - 80.53QTD: 1.32% 79.50 - 80.53YTD: 1.32% 79.50 - 80.53

52 Wk: 11.30% 78.21 - 91.97

Key Stock Data (TTM)

Description

HYG : 3Y

iShares iBoxx $ High Yield Corporate Bd (AMEX:HYG) opened on Friday at 80.04 and decreased 0.26%. Theintraday price range was 79.50 - 80.22 and eventually ended the session at 79.52. The stock trade volume was17,693,700 shares. The company's 52-week range is 78.21 - 91.97.

Copyright © 2015,

US Dollar IndexDXY:INDEX

98.42 0.21 0.21%

Open: 98.36Day Range: 98.26 - 99.18

As of 08 Jan

WTD: 0.27% 98.04 - 99.63MTD: 0.21% 98.04 - 99.63QTD: 0.21% 98.04 - 99.63YTD: 0.27% 98.04 - 99.63

52 Wk: 6.62% 91.51 - 100.51

DescriptionThe U.S. Dollar Index tracks the performanceof the U.S. dollar versus a basket of leadingglobal currencies that have the highest liquidityin the currency markets and the biggest tradeflows with the U.S.

DXY : 3Y

US Dollar Index opened on Friday at 98.36 and rose 0.21%. The intraday price range was 98.26 - 99.18 andeventually ended the session at 98.42. The 52-week range is 91.51 - 100.51.

Copyright © 2015,

Euro Dollar-US Dollar Ex…EUR-USD:FOREXPrice of 1 EUR in USD

1.0923 0.0003 0.03%

Open: 1.0926Day Range: 1.0805 - 1.0926

As of 08 Jan

WTD: 1.02% 1.0710 - 1.0946MTD: 0.62% 1.0710 - 1.0946QTD: 0.62% 1.0710 - 1.0946YTD: 1.02% 1.0710 - 1.0946

52 Wk: 7.37% 1.0461 - 1.1871

Currency % Change Close

EUR-GBP 0.70 0.7468

EUR-CAD 0.44 1.5410

EUR-CHF 0.13 1.0847

EUR-JPY 0.34 128.48

EUR-AUD 0.89 1.5561

EUR-USD : 3Y

Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Friday at 1.09 and rose 0.03%. The intradayprice range was 1.08 - 1.09 and eventually ended the session at 1.09. The 52-week range is 1.05 - 1.19.

Copyright © 2015,

British Pound-US Dollar …GBP-USD:FOREXPrice of 1 GBP in USD

1.4512 0.0104 0.71%

Open: 1.4621Day Range: 1.4506 - 1.4644

As of 08 Jan

WTD: 1.43% 1.4506 - 1.4815MTD: 1.52% 1.4506 - 1.4844QTD: 1.52% 1.4506 - 1.4844YTD: 1.43% 1.4506 - 1.4844

52 Wk: 3.80% 1.4506 - 1.5929

Currency % Change Close

GBP-EUR 0.73 1.3383

GBP-JPY 1.09 172.00

GBP-CAD 0.33 2.0638

GBP-AUD 0.13 2.0835

GBP-CHF 0.72 1.4531

GBP-USD : 3Y

British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Friday at 1.46 and decreased 0.71%. Theintraday price range was 1.45 - 1.46 and eventually ended the session at 1.45. The 52-week range is 1.45 -1.59.

Copyright © 2015,

US Dollar-Japanese Yen…USD-JPY:FOREXPrice of 1 USD in JPY

117.2280 0.4420 0.38%

Open: 117.5300Day Range: 117.2160 - 118.7690

As of 08 Jan

WTD: 2.54% 117.2160 - 120.4610MTD: 2.54% 117.2160 - 120.4690QTD: 2.54% 117.2160 - 120.4690YTD: 2.54% 117.2160 - 120.4690

52 Wk: 2.14% 115.8480 - 125.8520

Currency % Change Close

CHF-JPY 0.41 118.22

EUR-JPY 0.34 128.48

GBP-JPY 1.09 172.00

AUD-JPY 1.32 82.55

CAD-JPY 0.72 83.30

USD-JPY : 3Y

US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Friday at 117.53 and decreased 0.38%. Theintraday price range was 117.22 - 118.77 and eventually ended the session at 117.23. The 52-week range is115.85 - 125.85.

Copyright © 2015,

US Dollar-Swiss Franc E…USD-CHF:FOREXPrice of 1 USD in CHF

0.9943 0.0001 0.01%

Open: 0.9938Day Range: 0.9936 - 1.0047

As of 08 Jan

WTD: 0.83% 0.9921 - 1.0124MTD: 0.60% 0.9857 - 1.0124QTD: 0.60% 0.9857 - 1.0124YTD: 0.83% 0.9857 - 1.0124

52 Wk: 2.37% 0.8363 - 1.0328

Currency % Change Close

CAD-CHF 0.50 0.7042

JPY-CHF 0.33 0.8440

EUR-CHF 0.13 1.0847

GBP-CHF 0.72 1.4531

AUD-CHF 0.86 0.6975

USD-CHF : 3Y

US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Friday at 0.99 and rose 0.01%. The intradayprice range was 0.99 - 1.00 and eventually ended the session at 0.99. The 52-week range is 0.84 - 1.03.

Copyright © 2015,

AUS Dollar-US Dollar Ex…AUD-USD:FOREXPrice of 1 AUD in USD

0.6950 0.0066 0.94%

Open: 0.7013Day Range: 0.6950 - 0.7075

As of 08 Jan

WTD: 4.62% 0.6950 - 0.7286MTD: 4.41% 0.6950 - 0.7327QTD: 4.41% 0.6950 - 0.7327YTD: 4.62% 0.6950 - 0.7327

52 Wk: 14.29% 0.6904 - 0.8294

Currency % Change Close

AUD-EUR 0.98 0.6423

AUD-CAD 0.56 0.9905

AUD-GBP 0.27 0.4798

AUD-JPY 1.32 82.55

AUD-CHF 0.86 0.6975

AUD-USD : 3Y

AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Friday at 0.70 and decreased 0.94%. Theintraday price range was 0.69 - 0.71 and eventually ended the session at 0.69. The 52-week range is 0.69 -0.83.

Copyright © 2015,

US Dollar-CDN Dollar Ex…USD-CAD:FOREXPrice of 1 USD in CAD

1.4170 0.0052 0.37%

Open: 1.4103Day Range: 1.4058 - 1.4177

As of 08 Jan

WTD: 2.46% 1.3852 - 1.4177MTD: 1.98% 1.3820 - 1.4177QTD: 1.98% 1.3820 - 1.4177YTD: 2.46% 1.3820 - 1.4177

52 Wk: 19.80% 1.1803 - 1.4177

Currency % Change Close

AUD-CAD 0.56 0.9905

EUR-CAD 0.44 1.5410

GBP-CAD 0.33 2.0638

CHF-CAD 0.37 1.4192

JPY-CAD 0.83 0.0120

USD-CAD : 3Y

US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Friday at 1.41 and climbed 0.37%. The intradayprice range was 1.41 - 1.42 and eventually ended the session at 1.42. The 52-week range is 1.18 - 1.42.

Copyright © 2015,

S&P GSCI Total ReturnSGT:INDEX

2,051.36 8.30 0.40%

Open: 2,066.14Day Range: 2,037.96 - 2,083.10

As of 08 Jan

WTD: 5.49% 2,018.15 - 2,211.55MTD: 5.49% 2,018.15 - 2,211.55QTD: 5.49% 2,018.15 - 2,211.55YTD: 5.49% 2,018.15 - 2,211.55

52 Wk: 33.10% 2,018.15 - 3,392.48

DescriptionA benchmark commodity market index that isreadily available to market participants of theChicago Mercantile Exchange.

SGT : 3Y

S&P GSCI Total Return opened on Friday at 2,066.14 and decreased 0.40%. The intraday price range was2,037.96 - 2,083.10 and eventually ended the session at 2,051.36. The 52-week range is 2,018.15 - 3,392.48.

Copyright © 2015,

Gold ContinuationGC.C:COMEX

1,097.90 9.90 0.89%

Open: 1,108.80Day Range: 1,091.80 - 1,113.10

As of 08 Jan

WTD: 3.56% 1,061.00 - 1,113.10MTD: 3.56% 1,061.00 - 1,113.10QTD: 3.56% 1,061.00 - 1,113.10YTD: 3.56% 1,061.00 - 1,113.10

52 Wk: 9.15% 1,045.40 - 1,307.80

DescriptionGold futures are hedging tools for commercialproducers and users of gold. They serve asan alternative to investing in gold bullion, coins,and mining stocks. Gold Continuation is listedwith the New York Commodity Exchange.

GC.C : 3Y

Gold Continuation (COMEX:GC.C) opened on Friday at 1,108.80 and decreased 0.89%. The intraday price rangewas 1,091.80 - 1,113.10 and eventually ended the session at 1,097.90. The 52-week range is 1,045.40 -1,307.80.

Copyright © 2015,

Silver ContinuationSI.C:COMEX

13.92 0.42 2.93%

Open: 14.33Day Range: 13.87 - 14.34

As of 08 Jan

WTD: 0.85% 13.86 - 14.39MTD: 0.85% 13.86 - 14.39QTD: 0.85% 13.86 - 14.39YTD: 0.85% 13.86 - 14.39

52 Wk: 15.04% 13.64 - 18.50

DescriptionSilver futures are hedging tools for commercialproducers and silver-users. They serve as analternative to investing in silver bullion, coins,and mining stocks. Silver Continuation is listedwith the New York Commodity Exchange.

SI.C : 3Y

Silver Continuation (COMEX:SI.C) opened on Friday at 14.33 and plunged 2.93%. The intraday price range was13.87 - 14.34 and eventually ended the session at 13.92. The 52-week range is 13.64 - 18.50.

Copyright © 2015,

High Grade CopperXCU:COMEX

2.02 0.00 0.00%

Open: 2.02Day Range: 2.01 - 2.04

As of 08 Jan

WTD: 5.16% 1.99 - 2.13MTD: 5.16% 1.99 - 2.13QTD: 5.16% 1.99 - 2.13YTD: 5.16% 1.99 - 2.13

52 Wk: 27.06% 1.99 - 2.96

DescriptionCopper is a key cyclical commodity, given itsextensive usage in construction,infrastructure and an array of equipmentmanufacturing. The contract offers copperprice mitigation opportunities to a range ofmarket participants.

XCU : 3Y

High Grade Copper (COMEX:XCU) opened on Friday at 2.02. The intraday price range was 2.01 - 2.04 andeventually ended the session at 2.02. The 52-week range is 1.99 - 2.96.

Copyright © 2015,

Crude Oil WTICL:NYMEX

34.32 0.17 0.49%

Open: 34.50Day Range: 33.78 - 35.54

As of 08 Jan

WTD: 7.57% 33.34 - 39.53MTD: 7.57% 33.34 - 39.53QTD: 7.57% 33.34 - 39.53YTD: 7.57% 33.34 - 39.53

52 Wk: 29.69% 33.34 - 61.37

DescriptionLight Sweet Crude Oil (WTI) is the world'smost actively traded energy product. It is usedas a benchmark in oil-pricing and is theunderlying commodity of New YorkMerchantile Exchange's oil futures contracts.

CL : 3Y

Crude Oil WTI (NYMEX:CL) opened on Friday at 34.50 and decreased 0.49%. The intraday price range was33.78 - 35.54 and eventually ended the session at 34.32. The 52-week range is 33.34 - 61.37.

Copyright © 2015,

Crude Oil Brent (F) Conti…QA.C:NYMEX

34.87 0.14 0.40%

Open: 35.40Day Range: 34.13 - 35.89

As of 08 Jan

WTD: 6.46% 33.53 - 37.97MTD: 6.46% 33.53 - 37.97QTD: 6.46% 33.53 - 37.97YTD: 6.46% 33.53 - 37.97

52 Wk: 31.57% 33.53 - 69.60

DescriptionBrent Crude is a major trading classification ofsweet light crude oil that serves as abenchmark price for purchases of oilworldwide. Crude Oil Brent Futures are listedwith the New York Mercantile Exchange.

QA.C : 3Y

Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Friday at 35.40 and decreased 0.40%. The intradayprice range was 34.13 - 35.89 and eventually ended the session at 34.87. The 52-week range is 33.53 - 69.60.

Copyright © 2015,

Natural GasNG:NYMEX

2.47 0.08 3.35%

Open: 2.41Day Range: 2.39 - 2.49

As of 08 Jan

WTD: 5.56% 2.27 - 2.49MTD: 5.56% 2.27 - 2.49QTD: 5.56% 2.27 - 2.49YTD: 5.56% 2.27 - 2.49

52 Wk: 15.12% 1.54 - 3.29

DescriptionHenry Hub Natural Gas price is highly volatiledue to its weather related demand. NaturalGas is listed with and subject to the rules &regulations of the New York MercantileExchange.

NG : 3Y

Natural Gas (NYMEX:NG) opened on Friday at 2.41 and rose sharply 3.35%. The intraday price range was 2.39 -2.49 and eventually ended the session at 2.47. The 52-week range is 1.54 - 3.29.

Copyright © 2015,

THE MSCI REIT IndexRMZ:INDEX

1,068.92 14.62 1.35%

Open: 1,083.54Day Range: 1,067.67 - 1,090.13

As of 08 Jan

WTD: 2.91% 1,067.67 - 1,111.49MTD: 2.91% 1,067.67 - 1,111.49QTD: 2.91% 1,067.67 - 1,111.49YTD: 2.91% 1,067.67 - 1,111.49

52 Wk: 8.89% 983.83 - 1,230.12

DescriptionThe index is a free float market capitalizationweighted benchmark that is comprised ofequity REIT securities that belong to the MSCIUS Investable Market 2500 Index. The index isdesigned to cover about two-thirds of thevalue of the entire U.S. REIT market. To beeligible for inclusion, REITs must have a marketcapitalization of at least $100 million, withenough shares and trading volume to beconsidered liquid.

RMZ : 3Y

THE MSCI REIT Index opened on Friday at 1,083.54 and decreased 1.35%. The intraday price range was1,067.67 - 1,090.13 and eventually ended the session at 1,068.92. The 52-week range is 983.83 - 1,230.12.

Copyright © 2015,

DisclaimerThe information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available onthis website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphicscontained on the website for any purpose.

Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for theirpurposes.

The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professionaladvice in relation to their particular circumstances.

By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect orconsequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of thiswebsite. Any reliance you place on such information is therefore strictly at your own risk.

Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, contentand availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall notaccept any responsibility for the content of those websites or your use of those websites.

Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this websitebeing unavailable for any period of time due to technical issues.

Acknowledgement information.

Copyright © 2015,