FORM SC 13D/A - Inicio | ASUR, Mexico's Leading Airports · Under the Securities Exchange Act of 1934 ... 1 Excludes the Series BB Shares held by ITA. 6 Source ... AAI−2 has granted

FORM SC 13D/APardo Fernando Chico − ASR

Filed: August 22, 2007 (period: )

An amendment to a SC 13D filing

OMB APPROVALOMB Number: 3235−0145Expires: February 28, 2009Estimated average burdenhours per response...14.5

UNITED STATESSECURITIES AND EXCHANGE COMMISSION

Washington, DC 20549

SCHEDULE 13DUnder the Securities Exchange Act of 1934

(Amendment No. 6 )

Grupo Aeropotuario del Sureste, S.A.B. de C.V.(Name of Issuer)

American Depositary Shares, as evidenced by American Depositary Receipts, each representing ten Series B SharesSeries B Shares, without par value

(Title of Class of Securities)

40051E202(CUSIP Number)

Fernando Chico Pardoc/o Promecap, S.C.

Bosque de Alisos No. 47A−3, Bosques de las LomasCP 05120, Mexico, D.F., Mexico

+52 55 1105 0800

With a copy to:Milbank, Tweed, Hadley & McCloy LLP

One Chase Manhattan PlazaNew York, New York 10005

(212) 530−5735Attention: Roland Hlawaty

(Name, Address and Telephone Number of Person Authorized toReceive Notices and Communications)

August 20, 2007(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D,and is filing this schedule because of §§240.13d−1(e), 240.13d−1(f) or 240.13d−1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See§240.13d−7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject classof securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of theSecurities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all otherprovisions of the Act (however, see the Notes).

Source: Pardo Fernando Chico, SC 13D/A, August 22, 2007

CUSIP No. 40051E202

1

NAMES OF REPORTING PERSONS:

Fernando Chico Pardo

I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY):

2CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS):

(a) þ

(b) o

3SEC USE ONLY:

4SOURCE OF FUNDS (SEE INSTRUCTIONS):

PF

5CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):

o

6CITIZENSHIP OR PLACE OF ORGANIZATION:

United Mexican States

7SOLE VOTING POWER:

NUMBER OF 0

SHARES

8SHARED VOTING POWER:

BENEFICIALLY

OWNED BY 65,046,535

EACH

9SOLE DISPOSITIVE POWER:

REPORTING

PERSON 0

WITH

10SHARED DISPOSITIVE POWER:

65,046,535

11AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:

65,046,535

12CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEEINSTRUCTIONS):

o

13PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):


23.5%

14TYPE OF REPORTING PERSON (SEE INSTRUCTIONS):

IN

2


CUSIP No. 40051E202

1


Agrupación Aeroportuaria Internacional II, S.A. de C.V.



(a) þ

(b) o

3SEC USE ONLY:


AF


o



7SOLE VOTING POWER:

NUMBER OF 0

SHARES


BENEFICIALLY

OWNED BY 42,996,535

EACH


REPORTING

PERSON 0

WITH


42,996,535


42,996,535


o



15.5%


CO

3


CUSIP No. 40051E202

1


Agrupación Aeroportuaria Internacional I, S.A. de C.V.



(a) þ

(b) o

3SEC USE ONLY:


AF and BK


o



7SOLE VOTING POWER:

NUMBER OF 0

SHARES


BENEFICIALLY

OWNED BY 42,996,535

EACH


REPORTING

PERSON 0

WITH


42,996,535


42,996,535


o



15.5%


CO

4


CUSIP No. 40051E202

1


Agrupación Aeroportuaria Internacional, S.A. de C.V.



(a) þ

(b) o

3SEC USE ONLY:


OO


o



7SOLE VOTING POWER:

NUMBER OF 0

SHARES


BENEFICIALLY

OWNED BY 22,050,000

EACH


REPORTING

PERSON 0

WITH


22,050,000


22,050,000


o



8.0%


CO

5


Amendment No. 6 to Schedule 13D

The Reporting Persons (as defined below) hereby amend and supplement the statement on Schedule 13D filed with the Securitiesand Exchange Commission (the “Commission”) on April 9, 2007, as amended by Amendment No. 1 thereto filed on May 14, 2007,Amendment No. 2 thereto filed on June 4, 2007, Amendment No. 3 thereto filed on June 5, 2007, Amendment No. 4 thereto filed onJune 20, 2007 and as amended and restated by Amendment No. 5 thereto filed on June 20, 2007 to, among other things, reflect theReporting Persons’ acquisition of series B shares (“Series B Shares”) (including Series B Shares underlying the American DepositaryReceipts (“ADSs”)) of Grupo Aeropotuario del Sureste, S.A.B. de C.V., a limited liability publicly traded corporation with variablecapital stock (sociedad anónima bursátil de capital variable) (the “Company”), organized under the laws of the United MexicanStates (“Mexico”). According to its public filings with the Commission, the Company, through its subsidiaries, operates airports in theSoutheastern region of Mexico. Defined terms used but not defined herein shall have the respective meanings given to such terms inAmendment No. 5.

Item 3. Source and Amount of Funds or Other Consideration

Paragraph 3 of Item 3 is hereby amended by deleting such paragraph in its entirety and replacing it with the following:

Purchaser acquired 36,435,535 Shares (including pursuant to Notice of Guaranteed Delivery) in the Offers with funds it receivedindirectly pursuant to an equity investment by Mr. Chico and a $200,000,000 line of credit extended by Merrill Lynch InternationalBank Limited to AAI−1, of which $115.4 million is currently available and $115.4 million of which has been drawn down as of thedate hereof (the “Loan Facility”). Mr. Chico made the equity investment with personal funds. Purchaser acquired an additional6,561,000 Shares in the open market with funds it received indirectly pursuant to the Loan Facility. The foregoing acquisitions weremade pursuant to a draw down of $115.4 million from the Loan Facility and a $100.2 million equity investment from Mr. Chico.

Paragraph 4 of Item 3 is hereby amended by deleting such paragraph in its entirety and replacing it with the following:

AAI acquired 22,050,000 Shares indirectly pursuant to the De−Merger and Conversion (as described in Item 4). Mr. Chico acquiredindirect ownership of such Shares pursuant to the Purchase and Sale (as described in Item 4) with personal funds.

Item 5. Interest in Securities of the Issuer1

Item 5 is hereby amended by deleting such item in its entirety and replacing it with the following:

The percentages used in this Item 5 are calculated based upon 255,000,000 Shares issued and outstanding as of July 2, 2007 asreported in the Company’s Form 20−F for the fiscal year ended December 31, 2006 (the “Company Form 20−F”) plus the22,050,000 Shares resulting from the Conversion. The amounts and percentages in this Item 5 also include all Shares tenderedpursuant to Notice of Guaranteed Delivery in the Offers.

While the Reporting Persons and CPH may be deemed a “group” within the meaning of Section 13(d)(3) of the SecuritiesExchange Act with respect to certain agreements made pursuant to the De−Merger Letter Agreement, the Reporting Personsdisclaim existence of such group.

(a)

(i) Mr. Chico beneficially owns 65,046,535 Shares representing 23.5% of the total issued and outstanding Shares.

(ii) AAI−1 beneficially owns 42,996,535 Shares representing 15.5% of the total issued and outstanding Shares.

(iii) Purchaser beneficially owns 42,996,535 Shares representing 15.5% of the total issued and outstanding Shares.

(iv) AAI beneficially owns 22,050,000 Shares representing 8.0% of the total issued and outstanding Shares.

1 Excludes the Series BB Shares held by ITA.6


(v) Mr. Luis Chico beneficially owns 140,000 Shares representing 0.1% of the total issued and outstanding Shares.

(b)

(i) Mr. Chico has the shared power to vote and dispose of 65,046,535 Shares with AAI−1, Purchaser and AAI.

(ii) AAI−1 has the shared power to vote and dispose of 42,996,535 Shares with Mr. Chico and Purchaser.

(iii) Purchaser has the shared power to vote and dispose of 42,996,535 Shares with Mr. Chico and AAI−1.

(iv) AAI has the shared power to vote and dispose of 22,050,000 Shares with Mr. Chico.

(v) Mr. Luis Chico has the sole power to vote and dispose of 140,000 Shares.

(c) The trading dates, number of Shares purchased and sold and price per Share for all transactions in the Shares during the past60 days by the Reporting Persons or Mr. Luis Chico are set forth in Annex A and were all effected in broker transactions.

(d) No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceedsfrom the sale of, the Shares, except as described in Item 4.

(e) Not applicable.

Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

Item 6 is hereby amended to add the following:

Pursuant to the Loan Facility, AAI−2 has granted a security interest in 3,000,000 Shares in certain accounts held by Merrill Lynch,Pierce, Fenner & Smith Incorporated for the account of AAI−2 as security for the performance of the obligations and payment ofliabilities in connection with the funds borrowed by AAI−1 and subsequently used by AAI−2 to purchase 6,561,000 Shares in theopen market.

Item 7. Material to be Filed as Exhibits.

Item 7 is hereby amended to add the following:

Exhibit C: Loan Facility Extended by Merrill Lynch International Bank Limited to Agrupación Aeroportuaria Internacional I, S.A.de C.V.

7


SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, the undersigned certifies that the information set forth in thisstatement is true, complete and correct.

DATED: August 22, 2007

FERNANDO CHICO PARDO

/s/ Fernando Chico Pardo

AGRUPACIÓN AEROPORTUARIA INTERNACIONAL II, S.A.DE C.V

By: /s/ Fernando Chico PardoName: Fernando Chico PardoTitle: Attorney in fact

AGRUPACIÓN AEROPORTUARIA INTERNACIONAL I, S.A.DE C.VBy: /s/ Fernando Chico Pardo

Name: Fernando Chico PardoTitle: Attorney in fact

AGRUPACIÓN AEROPORTUARIA INTERNACIONAL, S.A.DE C.V.By: /s/ Fernando Chico Pardo

Name: Fernando Chico PardoTitle: Attorney in fact

8


ANNEX A

TRANSACTIONS IN THE SHARES

Transactions by Agrupación Aeroportuaria Internacional II, S.A. de C.V.

Date of Transaction Number of Shares Price per Shares (US$)Purchased

8/15/2007 200 $48.508/15/2007 200 $48.508/15/2007 100 $48.508/15/2007 100 $48.508/15/2007 100 $48.508/15/2007 100 $48.508/15/2007 500 $48.508/15/2007 200 $48.508/15/2007 100 $48.508/15/2007 1,400 $48.508/15/2007 100 $48.278/15/2007 200 $48.278/15/2007 800 $48.308/15/2007 200 $48.358/15/2007 500 $48.358/15/2007 300 $48.358/15/2007 200 $48.358/15/2007 900 $48.358/15/2007 900 $48.358/15/2007 100 $48.358/15/2007 500 $48.358/15/2007 100 $48.358/15/2007 200 $48.358/15/2007 100 $48.228/15/2007 100 $48.238/15/2007 100 $48.228/15/2007 100 $48.258/15/2007 300 $48.258/15/2007 400 $48.258/15/2007 300 $48.258/15/2007 500 $48.258/15/2007 100 $48.258/15/2007 100 $47.598/15/2007 100 $47.608/15/2007 100 $47.818/15/2007 100 $47.828/15/2007 400 $47.838/15/2007 100 $47.818/15/2007 200 $47.828/15/2007 100 $47.858/15/2007 100 $47.858/15/2007 100 $47.858/15/2007 100 $47.858/15/2007 100 $47.858/15/2007 300 $47.858/15/2007 100 $47.858/15/2007 100 $47.178/15/2007 300 $47.208/15/2007 100 $47.258/15/2007 300 $47.258/15/2007 200 $47.258/15/2007 100 $46.838/15/2007 100 $46.858/15/2007 100 $46.878/15/2007 200 $46.878/15/2007 100 $46.868/15/2007 100 $46.87


8/15/2007 100 $46.868/15/2007 200 $46.868/15/2007 100 $46.838/15/2007 200 $46.858/15/2007 100 $46.928/15/2007 100 $46.968/15/2007 100 $46.968/15/2007 100 $46.99



8/15/2007 100 $47.008/15/2007 100 $47.038/15/2007 100 $47.048/15/2007 100 $47.298/15/2007 100 $47.298/15/2007 100 $47.298/15/2007 200 $47.298/15/2007 200 $47.298/15/2007 100 $47.288/15/2007 200 $47.308/15/2007 100 $46.858/15/2007 100 $46.868/15/2007 100 $46.868/15/2007 400 $46.878/15/2007 200 $46.878/15/2007 100 $46.878/15/2007 100 $46.868/15/2007 100 $46.928/15/2007 1,000 $46.908/15/2007 100 $47.008/16/2007 600 $46.508/16/2007 400 $46.508/16/2007 1,000 $46.508/16/2007 1,000 $46.508/16/2007 200 $46.508/16/2007 300 $46.508/16/2007 100 $46.508/16/2007 700 $46.508/16/2007 100 $45.368/16/2007 200 $45.478/16/2007 100 $45.478/16/2007 100 $45.478/16/2007 100 $45.478/16/2007 200 $45.478/16/2007 200 $45.528/16/2007 100 $45.528/16/2007 100 $45.298/16/2007 100 $45.298/16/2007 100 $45.358/16/2007 100 $45.448/16/2007 100 $45.458/16/2007 600 $45.498/16/2007 100 $45.398/16/2007 400 $45.398/16/2007 500 $45.398/16/2007 100 $43.858/16/2007 300 $43.908/16/2007 200 $43.908/16/2007 300 $43.908/16/2007 500 $43.908/16/2007 300 $43.908/16/2007 300 $43.908/16/2007 100 $43.588/16/2007 200 $43.588/16/2007 100 $43.588/16/2007 300 $43.588/16/2007 100 $43.588/16/2007 400 $43.608/16/2007 300 $43.608/16/2007 500 $43.608/16/2007 500 $43.708/16/2007 100 $43.70


8/16/2007 100 $43.708/16/2007 100 $43.838/16/2007 100 $43.838/16/2007 100 $43.848/16/2007 100 $43.858/16/2007 100 $43.908/16/2007 300 $43.908/16/2007 300 $43.908/16/2007 200 $43.908/16/2007 1,900 $43.758/16/2007 100 $43.75

2



8/16/2007 100 $43.878/16/2007 200 $43.888/16/2007 200 $43.908/16/2007 100 $43.898/16/2007 300 $43.908/16/2007 100 $43.908/16/2007 300 $43.908/16/2007 500 $43.908/16/2007 100 $43.908/16/2007 100 $43.888/16/2007 100 $43.788/16/2007 100 $43.798/16/2007 100 $43.868/16/2007 100 $43.868/16/2007 100 $43.788/16/2007 200 $43.908/16/2007 300 $43.908/16/2007 1,000 $43.908/16/2007 100 $44.998/16/2007 100 $44.998/16/2007 100 $45.008/16/2007 100 $45.008/16/2007 200 $45.008/16/2007 100 $45.008/16/2007 100 $45.008/16/2007 100 $45.008/16/2007 300 $45.008/16/2007 100 $45.008/16/2007 100 $45.008/16/2007 200 $45.008/16/2007 100 $45.008/16/2007 100 $45.008/16/2007 400 $45.008/16/2007 100 $43.908/16/2007 100 $43.908/16/2007 100 $43.908/16/2007 100 $43.908/16/2007 1,600 $43.908/16/2007 100 $43.628/16/2007 100 $43.628/16/2007 200 $43.638/16/2007 100 $43.628/16/2007 200 $43.638/16/2007 200 $43.618/16/2007 100 $43.798/16/2007 200 $43.808/16/2007 100 $43.798/16/2007 100 $43.808/16/2007 100 $43.808/16/2007 100 $43.618/16/2007 200 $43.808/16/2007 200 $43.808/16/2007 400 $43.568/16/2007 100 $43.598/16/2007 100 $43.608/16/2007 200 $43.608/16/2007 100 $43.608/16/2007 100 $43.738/16/2007 100 $43.778/16/2007 100 $43.798/16/2007 300 $43.798/16/2007 100 $43.80


8/16/2007 200 $43.808/16/2007 200 $43.808/16/2007 100 $43.788/16/2007 400 $43.798/16/2007 1,400 $43.808/16/2007 100 $43.808/16/2007 300 $43.588/16/2007 500 $43.588/16/2007 400 $43.588/16/2007 300 $43.608/16/2007 100 $43.60

3



8/16/2007 100 $43.608/16/2007 100 $43.678/16/2007 400 $43.678/16/2007 300 $43.678/16/2007 300 $43.678/16/2007 200 $43.698/16/2007 100 $43.658/16/2007 200 $43.658/16/2007 100 $43.658/16/2007 700 $43.658/16/2007 200 $43.808/16/2007 100 $43.808/16/2007 100 $43.818/16/2007 300 $43.818/16/2007 100 $43.818/16/2007 100 $43.818/16/2007 100 $43.808/16/2007 200 $43.808/16/2007 500 $44.088/16/2007 100 $44.168/16/2007 200 $44.168/16/2007 100 $44.168/16/2007 100 $44.178/16/2007 300 $44.138/16/2007 100 $44.298/16/2007 100 $44.168/16/2007 100 $44.278/16/2007 200 $44.288/16/2007 100 $44.298/16/2007 100 $44.298/16/2007 600 $44.308/16/2007 100 $44.278/16/2007 200 $44.288/16/2007 500 $44.168/16/2007 100 $44.398/16/2007 100 $44.398/16/2007 1,200 $44.398/16/2007 200 $44.498/16/2007 200 $43.678/16/2007 300 $43.708/16/2007 100 $43.718/16/2007 200 $43.718/16/2007 100 $43.738/16/2007 100 $43.738/16/2007 100 $43.738/16/2007 100 $43.768/16/2007 100 $43.738/16/2007 100 $43.738/16/2007 200 $43.798/16/2007 100 $43.788/16/2007 100 $43.788/16/2007 100 $43.788/16/2007 100 $43.788/16/2007 100 $43.788/16/2007 100 $43.788/16/2007 400 $43.738/16/2007 400 $43.998/16/2007 100 $44.008/16/2007 300 $44.008/16/2007 100 $44.018/16/2007 100 $44.088/16/2007 200 $43.67


8/16/2007 600 $44.498/16/2007 100 $44.508/16/2007 200 $44.528/16/2007 100 $44.528/16/2007 100 $44.588/16/2007 200 $44.588/16/2007 100 $44.608/16/2007 100 $44.688/16/2007 100 $44.688/16/2007 100 $44.508/16/2007 100 $44.61

4



8/16/2007 300 $44.488/16/2007 800 $44.758/16/2007 1,100 $44.758/16/2007 100 $43.678/16/2007 200 $43.678/16/2007 100 $43.708/16/2007 300 $43.708/16/2007 100 $43.728/16/2007 300 $43.728/16/2007 400 $43.738/16/2007 100 $43.808/16/2007 100 $43.808/16/2007 100 $43.808/16/2007 300 $43.808/16/2007 100 $43.808/16/2007 100 $43.808/16/2007 100 $43.808/16/2007 100 $43.808/16/2007 200 $43.768/17/2007 100 $46.608/17/2007 100 $46.608/17/2007 200 $46.658/17/2007 400 $46.658/17/2007 100 $46.618/17/2007 300 $46.488/17/2007 200 $46.488/17/2007 300 $46.488/17/2007 100 $46.428/17/2007 300 $46.428/17/2007 100 $46.398/17/2007 300 $46.308/17/2007 300 $46.308/17/2007 100 $46.338/17/2007 100 $46.338/17/2007 200 $46.448/17/2007 100 $46.398/17/2007 200 $46.398/17/2007 100 $46.398/17/2007 200 $46.398/17/2007 300 $46.258/17/2007 100 $46.268/17/2007 200 $46.108/17/2007 200 $45.688/17/2007 200 $45.758/17/2007 100 $45.758/17/2007 100 $45.758/17/2007 100 $45.818/17/2007 600 $45.688/17/2007 100 $45.688/17/2007 100 $46.008/17/2007 100 $46.008/17/2007 200 $46.008/17/2007 7 $45.808/17/2007 193 $46.008/17/2007 7 $45.778/17/2007 100 $46.008/17/2007 393 $46.038/17/2007 100 $46.108/17/2007 100 $45.848/17/2007 100 $46.098/17/2007 100 $46.128/17/2007 100 $46.01


8/17/2007 100 $45.878/17/2007 100 $46.008/17/2007 100 $45.968/17/2007 100 $45.968/17/2007 100 $45.968/17/2007 100 $45.818/17/2007 100 $45.718/17/2007 200 $45.728/17/2007 200 $45.518/17/2007 300 $45.518/17/2007 100 $45.63

5



8/17/2007 300 $45.528/17/2007 200 $45.518/17/2007 100 $45.628/17/2007 100 $45.668/17/2007 100 $45.678/17/2007 100 $45.678/17/2007 100 $45.788/17/2007 300 $45.848/17/2007 200 $45.858/17/2007 400 $45.868/17/2007 100 $45.858/17/2007 100 $45.868/17/2007 100 $45.868/17/2007 100 $45.868/17/2007 100 $45.878/17/2007 300 $45.878/17/2007 100 $45.918/17/2007 200 $45.928/17/2007 500 $45.948/17/2007 300 $45.948/17/2007 100 $45.958/17/2007 100 $45.958/17/2007 200 $45.968/17/2007 100 $46.018/17/2007 100 $46.028/17/2007 100 $46.178/17/2007 100 $46.178/17/2007 100 $46.188/17/2007 100 $46.198/17/2007 500 $46.208/17/2007 100 $46.188/17/2007 100 $46.228/17/2007 100 $46.228/17/2007 100 $46.248/17/2007 200 $46.248/17/2007 100 $46.248/17/2007 100 $46.248/17/2007 100 $45.168/17/2007 100 $45.188/17/2007 100 $45.228/17/2007 200 $45.228/17/2007 200 $45.228/17/2007 200 $45.328/17/2007 100 $44.968/17/2007 100 $44.988/17/2007 100 $45.008/17/2007 200 $45.008/17/2007 100 $45.008/17/2007 800 $45.008/17/2007 100 $45.008/17/2007 100 $44.988/17/2007 200 $45.008/17/2007 100 $44.988/17/2007 100 $45.008/17/2007 100 $44.738/17/2007 100 $44.738/17/2007 100 $44.678/17/2007 100 $44.578/17/2007 400 $44.578/17/2007 100 $44.578/17/2007 100 $44.578/17/2007 300 $44.60


8/17/2007 100 $44.608/17/2007 100 $44.858/17/2007 800 $44.888/17/2007 100 $44.888/17/2007 100 $44.938/17/2007 100 $44.958/17/2007 100 $44.958/17/2007 100 $44.958/17/2007 100 $44.968/17/2007 100 $44.978/17/2007 100 $44.97

6



8/17/2007 100 $44.958/17/2007 500 $44.988/17/2007 500 $44.988/17/2007 100 $44.998/17/2007 100 $44.998/17/2007 100 $45.068/17/2007 200 $45.068/17/2007 100 $45.108/17/2007 100 $45.108/17/2007 100 $45.588/17/2007 100 $45.688/17/2007 100 $45.838/17/2007 100 $45.658/17/2007 100 $45.658/17/2007 100 $45.658/17/2007 100 $45.698/17/2007 100 $45.748/17/2007 100 $45.748/17/2007 200 $45.748/17/2007 100 $45.758/17/2007 100 $45.748/17/2007 200 $45.758/17/2007 100 $45.798/17/2007 200 $45.798/17/2007 100 $45.808/17/2007 100 $45.678/17/2007 100 $45.678/17/2007 200 $45.768/17/2007 100 $45.768/17/2007 200 $45.638/17/2007 100 $45.538/17/2007 100 $45.538/17/2007 100 $45.538/17/2007 100 $45.838/17/2007 100 $45.858/17/2007 100 $45.888/17/2007 100 $45.728/17/2007 100 $45.638/17/2007 100 $45.638/17/2007 200 $45.648/17/2007 200 $45.648/17/2007 200 $45.518/17/2007 200 $45.518/17/2007 100 $45.488/17/2007 100 $45.488/17/2007 100 $45.558/17/2007 100 $45.388/17/2007 100 $45.448/17/2007 100 $45.448/17/2007 100 $45.478/17/2007 100 $45.508/17/2007 100 $45.508/17/2007 100 $45.478/17/2007 400 $45.508/17/2007 100 $45.508/17/2007 200 $45.468/17/2007 100 $45.508/17/2007 100 $45.508/17/2007 100 $45.508/17/2007 100 $45.508/17/2007 300 $45.508/17/2007 100 $45.38


8/17/2007 100 $45.378/17/2007 100 $45.378/17/2007 100 $45.428/17/2007 100 $45.438/17/2007 100 $45.438/17/2007 200 $45.438/17/2007 200 $45.438/17/2007 200 $45.438/17/2007 100 $45.438/17/2007 100 $45.438/17/2007 100 $45.35

7



8/17/2007 100 $45.468/17/2007 100 $45.468/17/2007 100 $45.248/17/2007 300 $44.678/17/2007 300 $44.568/17/2007 300 $44.568/17/2007 100 $44.488/17/2007 200 $44.488/17/2007 200 $44.488/17/2007 400 $44.488/17/2007 66 $44.508/17/2007 200 $44.508/17/2007 100 $44.508/17/2007 634 $44.508/17/2007 100 $44.508/17/2007 100 $44.508/17/2007 900 $44.508/17/2007 100 $44.358/17/2007 100 $44.358/17/2007 100 $44.358/17/2007 100 $44.508/17/2007 100 $44.508/17/2007 100 $44.508/17/2007 100 $44.508/17/2007 100 $44.498/17/2007 100 $44.498/17/2007 200 $44.618/17/2007 100 $44.708/17/2007 100 $44.778/17/2007 200 $44.968/17/2007 100 $44.828/17/2007 200 $44.878/17/2007 100 $44.738/17/2007 66 $44.868/17/2007 34 $44.868/17/2007 200 $44.738/17/2007 100 $44.738/17/2007 100 $44.738/17/2007 100 $44.738/17/2007 100 $44.738/17/2007 100 $44.738/17/2007 100 $44.898/17/2007 100 $44.898/17/2007 100 $44.898/17/2007 100 $44.978/17/2007 100 $45.018/17/2007 100 $45.028/17/2007 100 $44.928/17/2007 200 $44.928/17/2007 100 $44.928/17/2007 100 $44.928/17/2007 100 $44.928/17/2007 200 $44.928/17/2007 200 $44.928/17/2007 200 $44.928/17/2007 100 $44.898/17/2007 100 $44.778/17/2007 100 $44.778/17/2007 100 $44.788/17/2007 100 $44.818/17/2007 100 $45.198/17/2007 100 $45.00


8/17/2007 100 $44.898/17/2007 100 $44.898/17/2007 100 $44.978/17/2007 100 $44.898/17/2007 100 $44.898/17/2007 100 $44.958/17/2007 100 $44.858/17/2007 100 $44.898/17/2007 100 $44.998/17/2007 100 $44.998/17/2007 100 $44.99

8



8/17/2007 100 $44.918/17/2007 100 $44.918/17/2007 400 $44.918/17/2007 100 $44.918/17/2007 100 $44.918/17/2007 100 $44.918/17/2007 300 $44.918/17/2007 200 $44.918/17/2007 200 $44.918/17/2007 300 $44.368/17/2007 200 $44.368/17/2007 100 $44.368/17/2007 100 $44.258/17/2007 100 $44.258/17/2007 100 $44.578/17/2007 100 $44.558/17/2007 300 $44.578/17/2007 100 $44.588/17/2007 100 $44.588/17/2007 100 $44.618/17/2007 100 $44.438/17/2007 100 $44.428/17/2007 300 $44.608/17/2007 100 $44.538/17/2007 100 $44.518/17/2007 100 $44.588/17/2007 100 $44.558/17/2007 100 $44.558/17/2007 100 $44.558/17/2007 200 $44.608/17/2007 200 $44.608/17/2007 100 $44.608/17/2007 100 $44.618/17/2007 100 $44.618/17/2007 100 $44.648/17/2007 100 $44.648/17/2007 100 $44.648/17/2007 500 $44.658/17/2007 100 $44.658/17/2007 100 $44.688/17/2007 100 $44.688/17/2007 100 $44.688/17/2007 100 $44.698/17/2007 200 $44.698/17/2007 100 $44.648/17/2007 100 $44.648/17/2007 100 $44.698/17/2007 100 $44.678/17/2007 200 $44.678/17/2007 100 $44.668/17/2007 100 $44.678/17/2007 100 $44.678/17/2007 100 $44.678/17/2007 100 $44.698/17/2007 100 $44.688/17/2007 300 $44.498/17/2007 100 $44.488/17/2007 66 $44.488/17/2007 134 $44.498/17/2007 200 $44.508/17/2007 100 $44.638/17/2007 100 $44.58


8/17/2007 100 $44.588/17/2007 100 $44.618/17/2007 100 $44.618/17/2007 100 $44.628/17/2007 100 $44.588/17/2007 100 $44.518/17/2007 100 $44.428/17/2007 100 $44.428/17/2007 100 $44.508/17/2007 100 $44.358/17/2007 100 $44.47

9



8/17/2007 100 $44.508/17/2007 300 $44.508/17/2007 300 $44.508/17/2007 100 $44.408/17/2007 100 $44.408/17/2007 100 $44.408/17/2007 100 $44.408/17/2007 200 $44.408/17/2007 100 $44.268/17/2007 500 $44.158/17/2007 100 $44.118/17/2007 200 $44.218/17/2007 100 $44.118/17/2007 200 $44.118/17/2007 100 $43.988/17/2007 100 $43.988/17/2007 100 $43.988/17/2007 100 $43.998/17/2007 100 $43.998/17/2007 100 $44.008/17/2007 100 $44.108/17/2007 100 $44.008/17/2007 100 $44.008/17/2007 97 $44.098/17/2007 200 $44.098/17/2007 3 $44.098/17/2007 97 $44.098/17/2007 100 $44.148/17/2007 203 $44.098/17/2007 300 $44.098/17/2007 100 $44.048/17/2007 100 $44.048/17/2007 100 $44.118/17/2007 100 $44.118/17/2007 100 $44.128/17/2007 100 $44.088/17/2007 100 $44.128/17/2007 100 $44.168/17/2007 97 $44.168/17/2007 100 $44.228/17/2007 3 $44.208/17/2007 97 $44.208/17/2007 303 $44.208/17/2007 100 $44.228/17/2007 300 $44.228/17/2007 300 $43.928/17/2007 100 $43.738/17/2007 200 $43.738/17/2007 100 $43.828/17/2007 400 $43.808/17/2007 100 $43.828/17/2007 300 $43.828/17/2007 200 $44.018/17/2007 100 $44.088/17/2007 100 $44.068/17/2007 100 $44.068/17/2007 300 $44.058/17/2007 200 $44.058/17/2007 100 $43.958/17/2007 100 $43.968/17/2007 100 $43.968/17/2007 100 $43.96


8/17/2007 100 $44.248/17/2007 200 $44.248/17/2007 200 $44.248/17/2007 66 $44.248/17/2007 34 $44.358/17/2007 100 $44.038/17/2007 100 $44.038/17/2007 100 $44.088/17/2007 100 $44.408/17/2007 100 $44.428/17/2007 100 $44.42

10



8/17/2007 100 $44.408/17/2007 200 $44.448/17/2007 300 $44.448/17/2007 200 $44.498/17/2007 200 $44.498/17/2007 100 $44.498/17/2007 100 $44.498/17/2007 200 $44.408/17/2007 100 $44.498/17/2007 100 $44.498/17/2007 100 $44.478/17/2007 100 $44.478/17/2007 100 $44.498/17/2007 100 $44.498/17/2007 200 $44.498/17/2007 100 $44.508/17/2007 500 $44.508/17/2007 100 $44.508/17/2007 300 $44.508/17/2007 66 $44.508/17/2007 100 $44.508/17/2007 100 $44.508/17/2007 134 $44.508/17/2007 100 $44.508/17/2007 200 $44.508/17/2007 300 $44.498/17/2007 100 $44.498/17/2007 200 $44.498/17/2007 100 $44.498/17/2007 500 $44.108/17/2007 100 $43.908/17/2007 100 $44.018/17/2007 400 $43.818/17/2007 300 $44.058/17/2007 200 $44.058/17/2007 300 $44.258/17/2007 100 $44.128/17/2007 100 $44.128/17/2007 100 $44.158/17/2007 100 $44.128/17/2007 500 $44.158/17/2007 500 $43.778/17/2007 200 $43.778/17/2007 200 $43.778/17/2007 400 $43.998/17/2007 100 $43.998/17/2007 100 $44.088/17/2007 200 $44.088/17/2007 200 $44.088/17/2007 100 $44.088/17/2007 100 $44.158/17/2007 100 $44.158/17/2007 200 $44.15

11



8/17/2007 100 $44.028/17/2007 100 $44.028/17/2007 400 $44.088/17/2007 100 $44.008/17/2007 100 $43.958/17/2007 200 $43.958/17/2007 100 $43.968/17/2007 100 $43.978/17/2007 100 $43.978/17/2007 100 $43.978/17/2007 100 $43.978/17/2007 100 $43.978/17/2007 100 $43.998/17/2007 100 $44.008/17/2007 66 $44.018/17/2007 200 $44.018/17/2007 100 $44.018/17/2007 100 $44.158/17/2007 100 $44.158/17/2007 100 $44.158/17/2007 300 $44.028/17/2007 34 $44.028/17/2007 100 $44.028/17/2007 166 $43.788/17/2007 300 $43.788/17/2007 200 $43.788/17/2007 34 $43.918/17/2007 100 $43.798/17/2007 200 $43.798/17/2007 100 $43.798/17/2007 100 $44.118/17/2007 100 $44.118/17/2007 100 $43.958/17/2007 100 $43.958/17/2007 800 $43.958/17/2007 100 $43.958/17/2007 200 $44.138/17/2007 200 $44.138/17/2007 200 $44.158/17/2007 200 $44.158/17/2007 200 $44.198/17/2007 100 $44.198/17/2007 500 $44.208/17/2007 300 $44.198/17/2007 100 $44.198/17/2007 200 $44.198/17/2007 200 $44.198/17/2007 100 $44.188/17/2007 100 $44.188/17/2007 300 $44.048/17/2007 100 $44.048/17/2007 200 $44.048/17/2007 100 $44.008/17/2007 100 $44.008/17/2007 100 $43.998/17/2007 100 $43.998/17/2007 100 $44.068/17/2007 100 $44.138/17/2007 100 $44.128/17/2007 100 $44.128/17/2007 100 $44.138/17/2007 100 $44.19


8/17/2007 400 $44.198/17/2007 100 $44.208/17/2007 300 $44.208/17/2007 200 $44.198/17/2007 100 $44.118/17/2007 200 $44.208/17/2007 100 $44.098/17/2007 300 $44.008/17/2007 100 $44.068/17/2007 300 $44.078/17/2007 100 $44.128/17/2007 100 $44.138/17/2007 100 $44.058/17/2007 100 $44.138/17/2007 100 $44.178/17/2007 1,200 $44.188/20/2007 100 $44.298/20/2007 100 $44.208/20/2007 200 $44.258/20/2007 300 $44.248/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 200 $44.248/20/2007 100 $44.238/20/2007 100 $44.318/20/2007 100 $44.318/20/2007 100 $44.438/20/2007 200 $44.328/20/2007 200 $44.328/20/2007 100 $44.33

12



8/20/2007 300 $44.328/20/2007 200 $44.178/20/2007 100 $44.198/20/2007 100 $44.198/20/2007 100 $44.178/20/2007 100 $44.178/20/2007 100 $44.178/20/2007 100 $44.178/20/2007 100 $44.178/20/2007 100 $44.178/20/2007 100 $44.178/20/2007 600 $44.008/20/2007 300 $44.008/20/2007 500 $43.938/20/2007 100 $43.938/20/2007 200 $43.708/20/2007 300 $43.708/20/2007 100 $43.708/20/2007 100 $43.888/20/2007 200 $43.908/20/2007 100 $43.998/20/2007 200 $43.998/20/2007 200 $43.878/20/2007 100 $43.928/20/2007 200 $43.928/20/2007 100 $44.008/20/2007 600 $44.008/20/2007 100 $43.808/20/2007 200 $43.808/20/2007 100 $43.998/20/2007 500 $44.008/20/2007 100 $43.818/20/2007 100 $43.878/20/2007 100 $43.878/20/2007 200 $43.878/20/2007 100 $43.878/20/2007 200 $43.878/20/2007 100 $43.878/20/2007 100 $43.808/20/2007 100 $43.808/20/2007 300 $43.808/20/2007 100 $43.808/20/2007 400 $43.808/20/2007 100 $43.868/20/2007 100 $43.808/20/2007 200 $43.808/20/2007 200 $43.808/20/2007 100 $43.808/20/2007 200 $43.808/20/2007 100 $43.808/20/2007 100 $43.758/20/2007 200 $43.758/20/2007 300 $43.758/20/2007 300 $43.758/20/2007 100 $43.868/20/2007 100 $43.878/20/2007 100 $43.758/20/2007 200 $43.758/20/2007 200 $43.758/20/2007 200 $43.758/20/2007 300 $43.758/20/2007 100 $43.86


8/20/2007 600 $43.878/20/2007 200 $43.758/20/2007 100 $43.758/20/2007 300 $43.758/20/2007 800 $43.758/20/2007 900 $43.758/20/2007 700 $43.758/20/2007 200 $43.748/20/2007 100 $43.748/20/2007 200 $43.758/20/2007 100 $43.75

13



8/20/2007 200 $43.728/20/2007 200 $43.798/20/2007 200 $43.758/20/2007 300 $43.758/20/2007 100 $43.778/20/2007 800 $43.758/20/2007 100 $43.778/20/2007 200 $43.778/20/2007 400 $43.778/20/2007 300 $43.788/20/2007 300 $43.788/20/2007 300 $43.758/20/2007 200 $43.758/20/2007 400 $43.788/20/2007 800 $43.798/20/2007 100 $43.798/20/2007 100 $43.768/20/2007 100 $43.798/20/2007 100 $44.028/20/2007 300 $44.048/20/2007 100 $44.068/20/2007 300 $44.028/20/2007 100 $44.028/20/2007 600 $44.008/20/2007 100 $43.978/20/2007 100 $43.978/20/2007 100 $43.978/20/2007 100 $43.978/20/2007 100 $43.978/20/2007 100 $43.978/20/2007 100 $44.008/20/2007 100 $44.008/20/2007 100 $44.008/20/2007 200 $44.008/20/2007 400 $44.008/20/2007 200 $44.098/20/2007 300 $44.198/20/2007 100 $44.198/20/2007 100 $44.098/20/2007 400 $44.098/20/2007 200 $44.098/20/2007 700 $44.098/20/2007 200 $44.008/20/2007 100 $44.008/20/2007 100 $44.008/20/2007 100 $44.008/20/2007 300 $44.008/20/2007 1,100 $44.008/20/2007 100 $43.978/20/2007 100 $43.988/20/2007 100 $43.998/20/2007 200 $44.008/20/2007 200 $43.888/20/2007 100 $43.768/20/2007 300 $43.608/20/2007 300 $43.608/20/2007 600 $43.808/20/2007 200 $43.808/20/2007 100 $43.698/20/2007 100 $43.698/20/2007 200 $43.698/20/2007 200 $43.66


8/20/2007 100 $43.668/20/2007 200 $43.448/20/2007 100 $43.448/20/2007 100 $43.448/20/2007 100 $43.448/20/2007 200 $43.668/20/2007 300 $43.668/20/2007 100 $43.548/20/2007 100 $43.708/20/2007 200 $43.708/20/2007 100 $43.56

14



8/20/2007 100 $43.638/20/2007 100 $43.568/20/2007 100 $43.568/20/2007 200 $43.568/20/2007 200 $43.568/20/2007 600 $43.558/20/2007 200 $43.558/20/2007 400 $43.558/20/2007 100 $43.468/20/2007 100 $43.358/20/2007 100 $43.358/20/2007 100 $43.368/20/2007 200 $43.368/20/2007 100 $43.368/20/2007 100 $43.418/20/2007 100 $43.498/20/2007 400 $43.498/20/2007 100 $43.498/20/2007 100 $43.478/20/2007 100 $43.478/20/2007 100 $43.548/20/2007 200 $43.558/20/2007 100 $43.578/20/2007 300 $43.508/20/2007 100 $43.508/20/2007 100 $43.508/20/2007 100 $43.428/20/2007 100 $43.428/20/2007 100 $43.428/20/2007 100 $43.428/20/2007 100 $43.438/20/2007 300 $43.438/20/2007 100 $43.428/20/2007 100 $43.428/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 200 $43.408/20/2007 100 $43.308/20/2007 400 $43.308/20/2007 100 $43.288/20/2007 100 $43.308/20/2007 300 $43.308/20/2007 100 $43.308/20/2007 300 $43.308/20/2007 100 $43.218/20/2007 100 $43.218/20/2007 200 $43.218/20/2007 200 $43.218/20/2007 100 $43.078/20/2007 400 $42.998/20/2007 100 $43.138/20/2007 100 $42.808/20/2007 100 $42.808/20/2007 100 $42.808/20/2007 200 $42.808/20/2007 100 $42.918/20/2007 200 $42.928/20/2007 100 $42.928/20/2007 100 $42.928/20/2007 100 $42.918/20/2007 100 $42.708/20/2007 500 $42.63


8/20/2007 100 $42.808/20/2007 100 $42.808/20/2007 100 $42.818/20/2007 200 $42.818/20/2007 100 $42.798/20/2007 100 $42.798/20/2007 100 $42.798/20/2007 700 $42.818/20/2007 600 $42.818/20/2007 100 $42.868/20/2007 100 $42.91

15



8/20/2007 100 $42.808/20/2007 200 $42.808/20/2007 200 $42.808/20/2007 100 $42.808/20/2007 100 $42.818/20/2007 200 $42.818/20/2007 300 $42.818/20/2007 600 $42.818/20/2007 200 $42.878/20/2007 100 $42.808/20/2007 100 $42.938/20/2007 400 $42.938/20/2007 100 $42.948/20/2007 100 $42.968/20/2007 100 $42.968/20/2007 100 $42.978/20/2007 100 $43.088/20/2007 100 $43.088/20/2007 100 $42.958/20/2007 200 $42.958/20/2007 100 $42.958/20/2007 100 $42.878/20/2007 100 $42.808/20/2007 200 $42.738/20/2007 100 $42.738/20/2007 100 $42.738/20/2007 100 $42.738/20/2007 100 $42.738/20/2007 100 $42.738/20/2007 100 $42.738/20/2007 100 $42.748/20/2007 100 $42.748/20/2007 100 $42.748/20/2007 200 $42.748/20/2007 200 $42.808/20/2007 300 $42.808/20/2007 100 $42.698/20/2007 200 $42.708/20/2007 600 $42.708/20/2007 100 $42.658/20/2007 100 $42.658/20/2007 100 $42.658/20/2007 100 $42.748/20/2007 100 $42.748/20/2007 200 $42.658/20/2007 200 $42.658/20/2007 200 $42.658/20/2007 700 $42.658/20/2007 300 $42.638/20/2007 100 $42.638/20/2007 200 $42.458/20/2007 100 $42.568/20/2007 200 $42.468/20/2007 100 $42.638/20/2007 800 $42.648/20/2007 100 $42.568/20/2007 100 $42.438/20/2007 600 $42.468/20/2007 200 $42.468/20/2007 100 $42.468/20/2007 100 $42.518/20/2007 100 $42.52


8/20/2007 100 $42.528/20/2007 134 $42.318/20/2007 100 $42.398/20/2007 100 $42.398/20/2007 100 $42.398/20/2007 100 $42.398/20/2007 600 $42.348/20/2007 66 $42.338/20/2007 200 $42.308/20/2007 400 $42.308/20/2007 100 $42.39

16



8/20/2007 300 $42.398/20/2007 100 $42.408/20/2007 500 $42.268/20/2007 400 $42.238/20/2007 100 $42.308/20/2007 200 $42.308/20/2007 200 $42.298/20/2007 300 $42.308/20/2007 100 $42.308/20/2007 300 $42.308/20/2007 500 $42.308/20/2007 400 $42.308/20/2007 1,100 $42.408/20/2007 1,000 $42.408/20/2007 1,000 $42.408/20/2007 200 $42.398/20/2007 700 $42.408/20/2007 1,000 $42.408/20/2007 1,000 $42.408/20/2007 200 $42.318/20/2007 300 $42.318/20/2007 100 $42.318/20/2007 200 $42.318/20/2007 100 $42.408/20/2007 100 $42.398/20/2007 200 $42.398/20/2007 600 $42.408/20/2007 103,000 $42.388/20/2007 100 $42.358/20/2007 100 $42.358/20/2007 100 $42.358/20/2007 100 $42.358/20/2007 100 $42.358/20/2007 200 $42.388/20/2007 200 $42.388/20/2007 300 $42.388/20/2007 100 $42.388/20/2007 100 $42.388/20/2007 100 $42.388/20/2007 100 $42.388/20/2007 200 $42.388/20/2007 100 $42.388/20/2007 100 $42.338/20/2007 100 $42.358/20/2007 100 $42.388/20/2007 100 $42.388/20/2007 100 $42.388/20/2007 100 $42.388/20/2007 300 $42.388/20/2007 200 $42.388/20/2007 100 $42.388/20/2007 100 $42.358/20/2007 100 $42.388/20/2007 100 $42.388/20/2007 100 $42.278/20/2007 100 $42.368/20/2007 100 $42.318/20/2007 100 $42.318/20/2007 100 $42.378/20/2007 100 $42.378/20/2007 300 $42.378/20/2007 200 $42.38


8/20/2007 100 $42.388/20/2007 100 $42.388/20/2007 300 $42.388/20/2007 100 $42.608/20/2007 100 $42.648/20/2007 100 $42.658/20/2007 100 $42.658/20/2007 200 $42.748/20/2007 100 $42.748/20/2007 100 $42.748/20/2007 100 $42.75

17



8/20/2007 100 $42.848/20/2007 100 $42.808/20/2007 100 $42.848/20/2007 100 $42.838/20/2007 200 $42.858/20/2007 100 $42.878/20/2007 100 $42.848/20/2007 100 $42.748/20/2007 100 $42.828/20/2007 100 $42.848/20/2007 100 $42.858/20/2007 300 $42.468/20/2007 500 $42.508/20/2007 100 $42.488/20/2007 900 $42.508/20/2007 1,000 $42.508/20/2007 100 $42.488/20/2007 800 $42.508/20/2007 100 $42.628/20/2007 100 $42.648/20/2007 100 $42.648/20/2007 100 $42.668/20/2007 100 $42.668/20/2007 100 $42.658/20/2007 100 $42.658/20/2007 100 $42.738/20/2007 100 $42.738/20/2007 100 $42.728/20/2007 200 $42.658/20/2007 800 $42.658/20/2007 100 $42.738/20/2007 100 $42.738/20/2007 900 $42.658/20/2007 100 $42.738/20/2007 200 $42.738/20/2007 100 $42.748/20/2007 100 $42.748/20/2007 300 $42.758/20/2007 100 $42.578/20/2007 100 $42.588/20/2007 100 $42.598/20/2007 100 $42.758/20/2007 100 $42.758/20/2007 100 $42.748/20/2007 100 $42.748/20/2007 200 $42.828/20/2007 200 $42.828/20/2007 200 $42.918/20/2007 100 $42.858/20/2007 200 $42.858/20/2007 100 $42.908/20/2007 100 $42.798/20/2007 100 $42.798/20/2007 100 $42.878/20/2007 200 $42.878/20/2007 200 $42.878/20/2007 100 $42.878/20/2007 100 $42.888/20/2007 100 $42.898/20/2007 100 $42.898/20/2007 100 $42.888/20/2007 100 $42.88


8/20/2007 100 $42.898/20/2007 100 $42.908/20/2007 300 $42.908/20/2007 200 $42.908/20/2007 200 $42.958/20/2007 400 $42.828/20/2007 500 $42.908/20/2007 100 $42.818/20/2007 200 $42.818/20/2007 200 $42.878/20/2007 100 $42.95

18



8/20/2007 100 $42.958/20/2007 100 $42.958/20/2007 200 $42.958/20/2007 200 $42.958/20/2007 100 $42.978/20/2007 100 $42.958/20/2007 100 $42.958/20/2007 200 $43.058/20/2007 400 $43.058/20/2007 100 $42.988/20/2007 100 $42.988/20/2007 200 $42.998/20/2007 200 $42.998/20/2007 200 $42.998/20/2007 200 $43.028/20/2007 100 $43.108/20/2007 100 $43.088/20/2007 200 $43.088/20/2007 100 $43.098/20/2007 100 $43.278/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 200 $43.248/20/2007 200 $43.298/20/2007 100 $43.308/20/2007 100 $43.298/20/2007 100 $43.298/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 100 $43.228/20/2007 200 $43.228/20/2007 100 $43.228/20/2007 200 $43.228/20/2007 100 $43.308/20/2007 300 $43.228/20/2007 100 $43.228/20/2007 300 $43.228/20/2007 200 $43.278/20/2007 100 $43.278/20/2007 100 $43.208/20/2007 200 $43.128/20/2007 100 $43.128/20/2007 100 $43.128/20/2007 100 $43.148/20/2007 200 $43.148/20/2007 100 $43.208/20/2007 100 $43.208/20/2007 100 $43.218/20/2007 100 $43.208/20/2007 100 $43.218/20/2007 200 $43.218/20/2007 100 $43.228/20/2007 100 $43.228/20/2007 100 $43.208/20/2007 300 $43.208/20/2007 300 $43.208/20/2007 100 $43.208/20/2007 100 $43.258/20/2007 100 $43.258/20/2007 100 $43.268/20/2007 200 $43.268/20/2007 100 $43.29


8/20/2007 400 $43.308/20/2007 100 $43.248/20/2007 100 $43.248/20/2007 100 $43.248/20/2007 100 $43.258/20/2007 100 $43.258/20/2007 200 $43.278/20/2007 100 $43.138/20/2007 100 $43.138/20/2007 100 $43.208/20/2007 100 $43.26

19



8/20/2007 100 $43.268/20/2007 200 $43.278/20/2007 100 $43.278/20/2007 200 $43.278/20/2007 200 $43.288/20/2007 200 $43.288/20/2007 400 $43.298/20/2007 100 $43.268/20/2007 100 $43.268/20/2007 100 $43.278/20/2007 700 $43.298/20/2007 100 $43.278/20/2007 100 $43.278/20/2007 700 $43.298/20/2007 100 $43.288/20/2007 100 $43.288/20/2007 100 $43.288/20/2007 400 $43.298/20/2007 300 $43.298/20/2007 100 $43.298/20/2007 200 $43.298/20/2007 600 $43.308/20/2007 900 $43.208/20/2007 100 $43.288/20/2007 100 $43.308/20/2007 800 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 600 $43.308/20/2007 100 $43.308/20/2007 800 $43.308/20/2007 300 $43.328/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 300 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 200 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 200 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 100 $43.308/20/2007 200 $43.308/20/2007 100 $43.308/20/2007 400 $43.308/20/2007 100 $43.308/20/2007 1,000 $43.308/20/2007 100 $43.308/20/2007 1,000 $43.308/20/2007 100 $43.308/20/2007 800 $43.308/20/2007 100 $43.308/20/2007 1,000 $43.308/20/2007 100 $43.308/20/2007 900 $43.30


8/20/2007 100 $43.308/20/2007 1,000 $43.308/20/2007 100 $43.498/20/2007 200 $43.498/20/2007 100 $43.508/20/2007 100 $43.508/20/2007 300 $43.508/20/2007 100 $43.568/20/2007 100 $43.568/20/2007 100 $43.568/20/2007 100 $43.70

20



8/20/2007 100 $43.738/20/2007 200 $43.748/20/2007 800 $43.758/20/2007 100 $43.618/20/2007 100 $43.778/20/2007 100 $43.758/20/2007 100 $43.808/20/2007 600 $43.758/20/2007 1,000 $43.758/20/2007 300 $43.828/20/2007 200 $43.828/20/2007 100 $43.828/20/2007 100 $43.838/20/2007 200 $43.838/20/2007 100 $43.718/20/2007 100 $43.758/20/2007 100 $43.768/20/2007 200 $43.768/20/2007 200 $43.768/20/2007 100 $43.768/20/2007 200 $43.988/20/2007 100 $43.998/20/2007 100 $43.848/20/2007 200 $43.848/20/2007 100 $43.868/20/2007 200 $43.868/20/2007 200 $43.868/20/2007 100 $43.868/20/2007 200 $43.878/20/2007 100 $43.768/20/2007 200 $43.938/20/2007 100 $43.948/20/2007 100 $43.998/20/2007 100 $43.998/20/2007 100 $43.998/20/2007 300 $44.008/20/2007 200 $43.918/20/2007 300 $43.918/20/2007 100 $43.918/20/2007 100 $43.918/20/2007 100 $43.918/20/2007 100 $43.918/20/2007 100 $43.918/20/2007 100 $43.918/20/2007 100 $43.918/20/2007 200 $43.918/20/2007 100 $43.918/20/2007 100 $43.918/20/2007 600 $44.058/20/2007 100 $43.968/20/2007 100 $43.968/20/2007 500 $44.048/20/2007 100 $44.058/20/2007 100 $44.058/20/2007 300 $43.998/20/2007 200 $43.998/20/2007 300 $43.998/20/2007 200 $43.998/20/2007 300 $43.918/20/2007 100 $43.918/20/2007 200 $43.918/20/2007 100 $43.91


8/20/2007 200 $43.918/20/2007 200 $43.918/20/2007 100 $44.008/20/2007 800 $44.008/20/2007 900 $44.008/20/2007 100 $43.908/20/2007 100 $44.058/20/2007 500 $44.058/20/2007 200 $44.058/20/2007 300 $44.018/20/2007 400 $44.01

21



8/20/2007 300 $44.058/20/2007 100 $44.018/20/2007 200 $44.018/20/2007 100 $44.008/20/2007 100 $44.008/20/2007 100 $44.008/20/2007 800 $44.028/20/2007 100 $43.998/20/2007 900 $43.998/20/2007 100 $44.088/20/2007 100 $44.028/20/2007 100 $44.038/20/2007 500 $44.038/20/2007 100 $44.098/20/2007 100 $44.108/20/2007 100 $44.238/20/2007 100 $44.238/20/2007 100 $44.238/20/2007 100 $44.238/20/2007 300 $44.248/20/2007 100 $44.238/20/2007 100 $44.258/20/2007 200 $44.288/20/2007 800 $44.248/20/2007 200 $44.318/20/2007 100 $44.308/20/2007 500 $44.308/20/2007 100 $44.328/20/2007 200 $44.328/20/2007 100 $44.328/20/2007 100 $44.318/20/2007 300 $44.118/20/2007 100 $44.418/20/2007 100 $44.418/20/2007 100 $44.418/20/2007 100 $44.418/20/2007 100 $44.438/20/2007 100 $44.448/20/2007 600 $44.418/20/2007 100 $44.478/20/2007 200 $44.478/20/2007 100 $44.508/20/2007 100 $44.518/20/2007 100 $44.418/20/2007 100 $44.418/20/2007 600 $44.488/20/2007 100 $44.528/20/2007 100 $44.538/20/2007 100 $44.548/20/2007 100 $44.558/20/2007 100 $44.598/20/2007 400 $44.648/20/2007 100 $44.638/20/2007 100 $44.538/20/2007 100 $44.538/20/2007 100 $44.588/20/2007 300 $44.378/20/2007 300 $44.378/20/2007 100 $44.378/20/2007 100 $44.378/20/2007 100 $44.378/20/2007 700 $44.22


8/20/2007 200 $44.298/20/2007 600 $44.308/20/2007 100 $44.298/20/2007 900 $44.308/20/2007 400 $44.298/20/2007 500 $44.308/20/2007 200 $44.098/20/2007 200 $44.408/20/2007 700 $44.308/20/2007 100 $44.298/20/2007 1,000 $44.30

22



8/20/2007 300 $44.008/20/2007 300 $44.008/20/2007 200 $44.008/20/2007 200 $44.008/20/2007 100 $43.998/20/2007 500 $44.008/20/2007 400 $44.008/20/2007 100 $43.808/20/2007 100 $43.818/20/2007 100 $43.808/20/2007 100 $43.908/20/2007 100 $43.958/20/2007 100 $43.948/20/2007 100 $43.948/20/2007 200 $43.998/20/2007 100 $44.008/20/2007 100 $43.998/20/2007 400 $44.008/20/2007 500 $44.008/20/2007 100 $44.008/20/2007 500 $44.008/20/2007 200 $44.008/20/2007 100 $44.088/20/2007 100 $44.078/20/2007 100 $44.078/20/2007 100 $44.008/20/2007 100 $44.258/20/2007 100 $44.308/20/2007 100 $44.258/20/2007 200 $44.258/20/2007 100 $44.278/20/2007 300 $44.308/20/2007 500 $43.898/20/2007 100 $43.898/20/2007 100 $43.898/20/2007 100 $43.898/20/2007 200 $43.898/20/2007 100 $44.228/20/2007 100 $44.228/20/2007 200 $44.108/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 100 $44.318/20/2007 100 $44.288/20/2007 100 $44.288/20/2007 100 $44.158/20/2007 100 $44.238/20/2007 1,000 $44.308/20/2007 300 $44.018/20/2007 300 $44.018/20/2007 200 $44.018/20/2007 200 $44.018/20/2007 600 $43.998/20/2007 600 $43.998/20/2007 100 $44.018/20/2007 400 $44.028/20/2007 100 $44.118/20/2007 100 $44.018/20/2007 100 $44.188/20/2007 100 $44.178/20/2007 200 $44.238/20/2007 100 $44.22


8/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 100 $44.248/20/2007 200 $44.248/20/2007 300 $44.248/20/2007 100 $44.248/20/2007 100 $44.23

23



8/20/2007 100 $44.398/20/2007 100 $44.288/20/2007 800 $44.308/20/2007 100 $44.308/20/2007 100 $44.298/20/2007 700 $44.308/20/2007 100 $44.298/20/2007 100 $44.298/20/2007 100 $44.298/20/2007 100 $44.298/20/2007 100 $44.368/20/2007 300 $44.138/20/2007 300 $44.368/20/2007 100 $44.368/20/2007 100 $44.368/20/2007 400 $44.368/20/2007 100 $44.378/20/2007 1,000 $44.398/20/2007 200 $44.388/20/2007 800 $44.398/21/2007 100 $45.108/21/2007 200 $45.168/21/2007 100 $45.228/21/2007 200 $45.268/21/2007 200 $45.298/21/2007 100 $45.298/21/2007 200 $45.298/21/2007 100 $45.298/21/2007 100 $45.288/21/2007 400 $45.308/21/2007 100 $45.498/21/2007 300 $45.508/21/2007 400 $45.508/21/2007 500 $45.548/21/2007 300 $45.748/21/2007 100 $45.588/21/2007 200 $45.588/21/2007 100 $45.418/21/2007 100 $45.418/21/2007 100 $45.418/21/2007 100 $45.418/21/2007 100 $45.428/21/2007 200 $45.428/21/2007 300 $45.408/21/2007 100 $45.388/21/2007 100 $45.398/21/2007 100 $45.388/21/2007 100 $45.388/21/2007 100 $45.408/21/2007 100 $45.378/21/2007 400 $45.388/21/2007 100 $45.408/21/2007 100 $45.428/21/2007 200 $45.428/21/2007 100 $45.438/21/2007 200 $45.438/21/2007 300 $45.378/21/2007 100 $45.468/21/2007 400 $45.468/21/2007 100 $45.478/21/2007 100 $45.488/21/2007 100 $45.49


8/21/2007 300 $45.498/21/2007 100 $45.508/21/2007 400 $45.498/21/2007 200 $45.498/21/2007 500 $45.508/21/2007 400 $45.508/21/2007 300 $45.508/21/2007 500 $45.478/21/2007 300 $45.408/21/2007 200 $45.298/21/2007 100 $45.36

24



8/21/2007 100 $45.358/21/2007 100 $45.368/21/2007 100 $45.368/21/2007 100 $45.438/21/2007 100 $45.428/21/2007 100 $45.428/21/2007 100 $45.438/21/2007 300 $45.438/21/2007 100 $45.458/21/2007 100 $45.408/21/2007 200 $45.408/21/2007 100 $45.408/21/2007 300 $45.348/21/2007 100 $45.338/21/2007 100 $45.348/21/2007 100 $45.358/21/2007 300 $45.318/21/2007 200 $45.338/21/2007 300 $45.338/21/2007 100 $45.338/21/2007 200 $45.438/21/2007 100 $45.428/21/2007 100 $45.428/21/2007 100 $45.428/21/2007 300 $45.448/21/2007 200 $45.458/21/2007 100 $45.478/21/2007 100 $45.478/21/2007 200 $45.428/21/2007 500 $45.458/21/2007 100 $45.468/21/2007 100 $45.458/21/2007 100 $45.458/21/2007 100 $45.458/21/2007 200 $45.428/21/2007 600 $45.448/21/2007 200 $45.538/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 200 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 200 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 100 $45.558/21/2007 200 $45.528/21/2007 100 $45.558/21/2007 800 $45.558/21/2007 100 $45.558/21/2007 200 $45.558/21/2007 400 $45.608/21/2007 300 $45.758/21/2007 600 $45.758/21/2007 100 $45.748/21/2007 100 $45.75


8/21/2007 100 $45.658/21/2007 100 $45.758/21/2007 100 $45.888/21/2007 100 $45.918/21/2007 100 $45.918/21/2007 200 $45.908/21/2007 100 $45.918/21/2007 100 $45.918/21/2007 100 $45.918/21/2007 100 $45.918/21/2007 100 $45.91

25



8/21/2007 200 $45.928/21/2007 300 $45.928/21/2007 300 $45.928/21/2007 100 $45.938/21/2007 100 $45.938/21/2007 100 $45.938/21/2007 100 $45.978/21/2007 200 $46.008/21/2007 100 $46.008/21/2007 200 $46.158/21/2007 200 $46.128/21/2007 100 $46.138/21/2007 100 $46.158/21/2007 100 $46.158/21/2007 100 $46.138/21/2007 100 $46.148/21/2007 400 $46.158/21/2007 100 $46.288/21/2007 100 $46.288/21/2007 200 $46.298/21/2007 100 $46.568/21/2007 100 $46.608/21/2007 800 $46.638/21/2007 100 $46.688/21/2007 100 $46.718/21/2007 200 $46.718/21/2007 100 $46.718/21/2007 200 $46.718/21/2007 100 $46.738/21/2007 100 $46.668/21/2007 1000 $46.678/21/2007 100 $46.648/21/2007 100 $46.658/21/2007 100 $46.658/21/2007 200 $46.678/21/2007 100 $46.678/21/2007 300 $46.578/21/2007 100 $46.658/21/2007 100 $46.678/21/2007 100 $46.658/21/2007 200 $46.678/21/2007 200 $46.688/21/2007 100 $46.738/21/2007 1000 $46.758/21/2007 200 $46.958/21/2007 100 $47.088/21/2007 700 $47.008/21/2007 100 $46.868/21/2007 100 $46.868/21/2007 400 $46.898/21/2007 100 $46.958/21/2007 200 $46.958/21/2007 100 $46.968/21/2007 400 $46.978/21/2007 100 $46.998/21/2007 400 $47.008/21/2007 200 $46.708/21/2007 100 $46.708/21/2007 100 $46.748/21/2007 100 $46.798/21/2007 100 $46.818/21/2007 200 $46.82


8/21/2007 100 $46.838/21/2007 100 $46.838/21/2007 100 $46.838/21/2007 100 $46.808/21/2007 200 $46.838/21/2007 100 $46.838/21/2007 100 $46.848/21/2007 100 $46.838/21/2007 100 $46.868/21/2007 100 $46.878/21/2007 100 $46.87

26



8/21/2007 100 $46.878/21/2007 100 $46.908/21/2007 100 $46.908/21/2007 400 $46.928/21/2007 100 $47.168/21/2007 200 $47.178/21/2007 400 $47.068/21/2007 100 $47.108/21/2007 100 $46.988/21/2007 100 $46.988/21/2007 100 $46.988/21/2007 100 $46.988/21/2007 200 $46.998/21/2007 200 $46.898/21/2007 100 $46.788/21/2007 100 $46.668/21/2007 100 $46.738/21/2007 100 $46.788/21/2007 100 $46.808/21/2007 100 $46.808/21/2007 100 $46.998/21/2007 200 $47.008/21/2007 300 $46.998/21/2007 100 $47.008/21/2007 400 $47.018/21/2007 300 $46.938/21/2007 300 $46.938/21/2007 100 $46.938/21/2007 300 $47.008/21/2007 100 $47.018/21/2007 100 $46.988/21/2007 100 $46.948/21/2007 400 $46.988/21/2007 100 $46.908/21/2007 100 $46.908/21/2007 200 $46.888/21/2007 100 $46.928/21/2007 100 $46.968/21/2007 200 $46.968/21/2007 100 $46.968/21/2007 100 $46.968/21/2007 100 $46.978/21/2007 200 $46.978/21/2007 100 $46.948/21/2007 200 $46.948/21/2007 100 $46.958/21/2007 100 $46.958/21/2007 100 $46.958/21/2007 100 $46.968/21/2007 100 $46.958/21/2007 100 $46.968/21/2007 300 $46.898/21/2007 100 $46.988/21/2007 400 $46.998/21/2007 100 $46.988/21/2007 200 $46.988/21/2007 300 $46.988/21/2007 200 $46.988/21/2007 400 $46.988/21/2007 300 $46.988/21/2007 200 $46.998/21/2007 400 $47.01


8/21/2007 100 $47.018/21/2007 100 $47.048/21/2007 100 $47.158/21/2007 100 $47.118/21/2007 100 $47.128/21/2007 200 $47.128/21/2007 200 $47.128/21/2007 100 $47.138/21/2007 200 $47.138/21/2007 100 $47.138/21/2007 100 $47.13

27



8/21/2007 100 $47.278/21/2007 300 $47.278/21/2007 100 $47.308/21/2007 100 $47.308/21/2007 100 $47.308/21/2007 100 $47.278/21/2007 300 $47.288/21/2007 100 $47.288/21/2007 100 $47.308/21/2007 100 $47.388/21/2007 200 $47.328/21/2007 100 $47.438/21/2007 100 $47.448/21/2007 100 $47.448/21/2007 100 $47.438/21/2007 300 $47.448/21/2007 200 $47.508/21/2007 100 $47.538/21/2007 100 $47.688/21/2007 400 $47.698/21/2007 100 $47.648/21/2007 500 $47.658/21/2007 300 $47.608/21/2007 100 $47.598/21/2007 100 $47.618/21/2007 200 $47.618/21/2007 300 $47.638/21/2007 100 $47.598/21/2007 100 $47.598/21/2007 300 $47.538/21/2007 100 $47.628/21/2007 100 $47.628/21/2007 100 $47.638/21/2007 100 $47.638/21/2007 100 $47.658/21/2007 100 $47.738/21/2007 100 $47.738/21/2007 500 $47.668/21/2007 200 $47.748/21/2007 100 $47.758/21/2007 100 $47.758/21/2007 500 $47.768/21/2007 100 $47.688/21/2007 300 $47.758/21/2007 300 $47.838/21/2007 100 $47.898/21/2007 300 $47.908/21/2007 100 $47.898/21/2007 100 $47.898/21/2007 100 $47.908/21/2007 100 $47.908/21/2007 100 $47.908/21/2007 100 $47.968/21/2007 100 $48.168/21/2007 300 $48.178/21/2007 100 $48.198/21/2007 400 $48.208/21/2007 300 $48.168/21/2007 200 $48.178/21/2007 100 $48.188/21/2007 100 $48.188/21/2007 100 $48.09


8/21/2007 99 $48.098/21/2007 101 $48.098/21/2007 100 $48.008/21/2007 100 $48.128/21/2007 1 $48.128/21/2007 99 $48.128/21/2007 400 $48.208/21/2007 100 $48.228/21/2007 300 $48.238/21/2007 200 $48.248/21/2007 100 $48.18

28



8/21/2007 100 $48.198/21/2007 500 $48.208/21/2007 100 $48.168/21/2007 100 $48.168/21/2007 100 $48.168/21/2007 100 $48.168/21/2007 100 $48.168/21/2007 100 $48.168/21/2007 100 $48.168/21/2007 200 $48.168/21/2007 100 $48.108/21/2007 400 $48.108/21/2007 300 $48.208/21/2007 300 $48.208/21/2007 100 $48.228/21/2007 100 $48.238/21/2007 100 $48.248/21/2007 100 $47.998/21/2007 100 $47.998/21/2007 100 $48.198/21/2007 100 $48.168/21/2007 200 $48.208/21/2007 100 $48.208/21/2007 300 $48.198/21/2007 100 $48.098/21/2007 200 $48.098/21/2007 200 $48.078/21/2007 100 $47.978/21/2007 300 $48.008/21/2007 100 $47.998/21/2007 200 $48.008/21/2007 300 $47.978/21/2007 100 $47.968/21/2007 100 $47.988/21/2007 600 $48.008/21/2007 100 $47.918/21/2007 200 $47.958/21/2007 100 $48.008/21/2007 100 $47.998/21/2007 300 $48.008/21/2007 100 $48.008/21/2007 100 $48.008/21/2007 200 $48.008/21/2007 300 $48.008/21/2007 100 $48.008/21/2007 100 $48.008/21/2007 200 $48.008/21/2007 100 $47.998/21/2007 900 $48.008/21/2007 100 $48.008/21/2007 1000 $48.008/21/2007 100 $48.008/21/2007 100 $48.008/21/2007 500 $48.008/21/2007 400 $48.008/21/2007 900 $48.018/21/2007 100 $48.028/21/2007 100 $48.178/21/2007 900 $48.188/21/2007 100 $48.138/21/2007 200 $48.158/21/2007 400 $47.99


8/21/2007 100 $47.978/21/2007 100 $47.978/21/2007 100 $47.988/21/2007 100 $47.998/21/2007 100 $48.008/21/2007 200 $47.988/21/2007 400 $47.978/21/2007 200 $47.988/21/2007 400 $47.958/21/2007 200 $47.908/21/2007 300 $47.91

29



8/21/2007 100 $47.958/21/2007 200 $47.898/21/2007 300 $47.958/21/2007 100 $47.918/21/2007 200 $47.958/21/2007 100 $47.908/21/2007 200 $47.948/21/2007 300 $47.958/21/2007 200 $47.958/21/2007 100 $47.888/21/2007 100 $47.958/21/2007 200 $47.958/21/2007 400 $47.958/21/2007 400 $47.958/21/2007 100 $47.918/21/2007 200 $47.958/21/2007 500 $47.958/21/2007 100 $47.958/21/2007 100 $47.958/21/2007 200 $47.958/21/2007 100 $47.958/21/2007 400 $47.958/21/2007 400 $47.958/21/2007 200 $47.908/21/2007 200 $47.958/21/2007 200 $47.958/21/2007 100 $47.958/21/2007 300 $47.908/21/2007 100 $47.958/21/2007 300 $47.978/21/2007 200 $47.908/21/2007 100 $47.958/21/2007 100 $47.958/21/2007 100 $47.958/21/2007 100 $47.948/21/2007 200 $47.958/21/2007 600 $47.988/21/2007 100 $47.928/21/2007 400 $47.928/21/2007 100 $47.978/21/2007 300 $47.988/21/2007 300 $47.898/21/2007 100 $47.968/21/2007 200 $47.978/21/2007 100 $47.948/21/2007 100 $47.958/21/2007 100 $47.958/21/2007 100 $47.958/21/2007 100 $47.948/21/2007 300 $47.948/21/2007 100 $47.928/21/2007 100 $47.938/21/2007 200 $47.948/21/2007 600 $47.908/21/2007 100 $47.918/21/2007 100 $47.938/21/2007 400 $47.878/21/2007 100 $47.908/21/2007 100 $47.938/21/2007 100 $47.918/21/2007 100 $47.938/21/2007 300 $47.90


8/21/2007 100 $47.888/21/2007 300 $47.888/21/2007 300 $47.948/21/2007 100 $47.958/21/2007 200 $47.948/21/2007 500 $47.948/21/2007 100 $47.958/21/2007 400 $47.938/21/2007 200 $47.948/21/2007 200 $47.938/21/2007 300 $47.94

30



8/21/2007 100 $47.958/21/2007 100 $47.948/21/2007 300 $47.958/21/2007 500 $47.928/21/2007 400 $47.918/21/2007 100 $47.938/21/2007 500 $47.948/21/2007 300 $47.888/21/2007 100 $47.888/21/2007 100 $47.888/21/2007 100 $47.938/21/2007 100 $47.898/21/2007 200 $47.898/21/2007 500 $47.898/21/2007 300 $47.868/21/2007 100 $47.878/21/2007 100 $47.888/21/2007 100 $47.858/21/2007 100 $47.868/21/2007 200 $47.868/21/2007 300 $47.868/21/2007 100 $47.868/21/2007 200 $47.828/21/2007 300 $47.758/21/2007 100 $47.758/21/2007 200 $47.758/21/2007 100 $47.758/21/2007 100 $47.758/21/2007 200 $47.758/21/2007 100 $47.818/21/2007 400 $47.818/21/2007 700 $47.688/21/2007 200 $47.688/21/2007 400 $47.818/21/2007 100 $47.208/21/2007 100 $47.568/21/2007 200 $47.508/21/2007 100 $47.598/21/2007 100 $47.618/21/2007 600 $47.508/21/2007 900 $47.508/21/2007 100 $47.668/21/2007 250 $47.508/21/2007 200 $47.678/21/2007 350 $47.678/21/2007 100 $47.678/21/2007 50 $47.678/21/2007 50 $47.678/21/2007 800 $47.508/21/2007 300 $47.508/21/2007 100 $47.558/21/2007 100 $47.518/21/2007 300 $47.518/21/2007 600 $47.518/21/2007 100 $47.508/21/2007 100 $47.508/21/2007 100 $47.528/21/2007 100 $47.528/21/2007 100 $47.528/21/2007 100 $47.478/21/2007 200 $47.478/21/2007 200 $47.47


8/21/2007 100 $47.478/21/2007 300 $47.388/21/2007 400 $47.388/21/2007 100 $47.388/21/2007 200 $47.388/21/2007 100 $47.458/21/2007 100 $47.458/21/2007 700 $47.468/21/2007 400 $47.238/21/2007 300 $47.238/21/2007 100 $47.38

31



8/21/2007 100 $47.388/21/2007 100 $47.388/21/2007 100 $47.388/21/2007 500 $47.398/21/2007 200 $47.428/21/2007 100 $47.448/21/2007 100 $47.448/21/2007 100 $47.468/21/2007 500 $47.498/21/2007 100 $47.388/21/2007 600 $47.408/21/2007 100 $47.448/21/2007 200 $47.448/21/2007 100 $47.408/21/2007 100 $47.408/21/2007 100 $47.408/21/2007 100 $47.408/21/2007 100 $47.408/21/2007 100 $47.418/21/2007 300 $47.438/21/2007 100 $47.398/21/2007 600 $47.408/21/2007 100 $47.408/21/2007 200 $47.408/21/2007 500 $47.278/21/2007 200 $47.278/21/2007 200 $47.278/21/2007 100 $47.278/21/2007 100 $47.388/21/2007 100 $47.358/21/2007 100 $47.378/21/2007 500 $47.388/21/2007 300 $47.398/21/2007 200 $47.358/21/2007 200 $47.358/21/2007 100 $47.358/21/2007 100 $47.358/21/2007 100 $47.358/21/2007 100 $47.378/21/2007 700 $47.378/21/2007 100 $47.378/21/2007 100 $47.308/21/2007 100 $47.328/21/2007 100 $47.358/21/2007 200 $47.358/21/2007 100 $47.338/21/2007 100 $47.368/21/2007 300 $47.378/21/2007 100 $47.378/21/2007 500 $47.388/21/2007 100 $47.378/21/2007 100 $47.388/21/2007 100 $47.398/21/2007 100 $47.388/21/2007 100 $47.398/21/2007 100 $47.378/21/2007 100 $47.378/21/2007 700 $47.378/21/2007 300 $47.328/21/2007 100 $47.328/21/2007 300 $47.328/21/2007 100 $47.32


8/21/2007 800 $47.398/21/2007 200 $47.388/21/2007 700 $47.508/21/2007 100 $47.578/21/2007 600 $47.508/21/2007 100 $47.578/21/2007 400 $47.578/21/2007 300 $47.428/21/2007 100 $47.428/21/2007 100 $47.428/21/2007 100 $47.42

32



8/21/2007 300 $47.428/21/2007 600 $47.508/21/2007 100 $47.578/21/2007 100 $47.578/21/2007 200 $47.628/21/2007 100 $47.618/21/2007 900 $47.508/21/2007 100 $47.488/21/2007 300 $47.488/21/2007 100 $47.498/21/2007 200 $47.498/21/2007 100 $47.568/21/2007 100 $47.568/21/2007 100 $47.568/21/2007 100 $47.568/21/2007 100 $47.568/21/2007 100 $47.508/21/2007 300 $47.508/21/2007 600 $47.508/21/2007 100 $47.508/21/2007 800 $47.508/21/2007 600 $47.468/21/2007 100 $47.468/21/2007 100 $47.468/21/2007 200 $47.538/21/2007 100 $47.508/21/2007 300 $47.508/21/2007 700 $47.508/21/2007 400 $47.488/21/2007 400 $47.508/21/2007 800 $47.498/21/2007 100 $47.508/21/2007 200 $47.508/21/2007 600 $47.508/21/2007 100 $47.508/21/2007 400 $47.498/21/2007 200 $47.508/21/2007 100 $47.508/21/2007 200 $47.508/21/2007 200 $47.498/21/2007 800 $47.508/21/2007 900 $47.508/21/2007 100 $47.508/21/2007 200 $47.508/21/2007 200 $47.508/21/2007 200 $47.508/21/2007 300 $47.508/21/2007 100 $47.508/21/2007 300 $47.448/21/2007 200 $47.448/21/2007 400 $47.448/21/2007 100 $47.448/21/2007 300 $47.388/21/2007 100 $47.398/21/2007 500 $47.398/21/2007 300 $47.418/21/2007 100 $47.428/21/2007 100 $47.428/21/2007 300 $47.438/21/2007 200 $47.448/21/2007 975 $47.398/21/2007 125 $47.40


8/21/2007 400 $47.508/21/2007 100 $47.508/21/2007 300 $47.508/21/2007 200 $47.508/21/2007 300 $47.508/21/2007 200 $47.508/21/2007 300 $47.508/21/2007 300 $47.508/21/2007 200 $47.508/21/2007 400 $47.508/21/2007 100 $47.50

33



8/21/2007 30000 $47.558/21/2007 100 $47.528/21/2007 400 $47.528/21/2007 400 $47.528/21/2007 100 $47.528/21/2007 300 $47.508/21/2007 100 $47.508/21/2007 500 $47.518/21/2007 100 $47.528/21/2007 102 $47.578/21/2007 138 $47.578/21/2007 300 $47.578/21/2007 300 $47.578/21/2007 160 $47.588/21/2007 100 $47.588/21/2007 100 $47.618/21/2007 100 $47.618/21/2007 100 $47.648/21/2007 100 $47.648/21/2007 100 $47.648/21/2007 100 $47.648/21/2007 400 $47.658/21/2007 100 $47.648/21/2007 100 $47.648/21/2007 200 $47.558/21/2007 300 $47.608/21/2007 200 $47.608/21/2007 100 $47.608/21/2007 300 $47.608/21/2007 1100 $47.638/21/2007 100 $47.648/21/2007 100 $47.728/21/2007 200 $47.728/21/2007 600 $47.738/21/2007 200 $47.628/21/2007 200 $47.668/21/2007 200 $47.678/21/2007 100 $47.588/21/2007 100 $47.588/21/2007 200 $47.588/21/2007 400 $47.548/21/2007 100 $47.548/21/2007 200 $47.548/21/2007 200 $47.548/21/2007 300 $47.538/21/2007 300 $47.538/21/2007 100 $47.538/21/2007 100 $47.718/21/2007 100 $47.718/21/2007 100 $47.718/21/2007 100 $47.718/21/2007 100 $47.718/21/2007 100 $47.718/21/2007 600 $47.748/21/2007 100 $47.748/21/2007 300 $47.708/21/2007 300 $47.708/21/2007 500 $47.738/21/2007 300 $47.728/21/2007 100 $47.728/21/2007 600 $47.738/21/2007 900 $47.75


8/21/2007 200 $47.798/21/2007 100 $47.798/21/2007 200 $47.798/21/2007 100 $47.818/21/2007 100 $47.828/21/2007 100 $47.848/21/2007 100 $47.848/21/2007 100 $47.848/21/2007 100 $47.878/21/2007 900 $47.888/21/2007 300 $47.81

34



8/21/2007 200 $47.818/21/2007 500 $47.908/21/2007 100 $47.918/21/2007 600 $47.808/21/2007 200 $47.808/21/2007 100 $47.808/21/2007 100 $47.778/21/2007 200 $47.778/21/2007 200 $47.778/21/2007 100 $47.778/21/2007 100 $47.778/21/2007 300 $47.778/21/2007 600 $47.758/21/2007 500 $47.758/21/2007 600 $47.738/21/2007 200 $47.738/21/2007 200 $47.738/21/2007 200 $47.658/21/2007 300 $47.658/21/2007 200 $47.658/21/2007 300 $47.658/21/2007 100 $47.658/21/2007 100 $47.658/21/2007 100 $47.768/21/2007 100 $47.768/21/2007 100 $47.778/21/2007 100 $47.778/21/2007 300 $47.788/21/2007 200 $47.888/21/2007 200 $47.758/21/2007 100 $47.868/21/2007 200 $47.868/21/2007 100 $47.888/21/2007 100 $47.888/21/2007 300 $47.898/21/2007 1000 $47.808/21/2007 100 $47.708/21/2007 300 $47.758/21/2007 400 $47.778/21/2007 200 $47.758/21/2007 100 $47.758/21/2007 100 $47.778/21/2007 300 $47.758/21/2007 200 $47.758/21/2007 100 $47.758/21/2007 100 $47.758/21/2007 100 $47.758/21/2007 300 $47.708/21/2007 300 $47.708/21/2007 300 $47.708/21/2007 200 $47.708/21/2007 300 $47.708/21/2007 300 $47.708/21/2007 100 $47.708/21/2007 100 $47.708/21/2007 100 $47.708/21/2007 100 $47.798/21/2007 300 $47.798/21/2007 200 $47.808/21/2007 100 $47.808/21/2007 100 $47.808/21/2007 200 $47.86


8/21/2007 300 $47.788/21/2007 300 $47.788/21/2007 300 $47.788/21/2007 100 $47.778/21/2007 100 $47.788/21/2007 100 $47.888/21/2007 200 $47.888/21/2007 100 $47.898/21/2007 100 $47.898/21/2007 100 $47.928/21/2007 100 $47.89

35



8/21/2007 100 $47.928/21/2007 300 $47.938/21/2007 200 $47.778/21/2007 200 $47.828/21/2007 100 $47.828/21/2007 500 $47.848/21/2007 700 $47.818/21/2007 100 $47.818/21/2007 100 $47.838/21/2007 500 $47.768/21/2007 500 $47.758/21/2007 100 $47.768/21/2007 300 $47.788/21/2007 300 $47.788/21/2007 500 $47.788/21/2007 300 $47.768/21/2007 300 $47.768/21/2007 200 $47.768/21/2007 300 $47.758/21/2007 1000 $47.758/21/2007 700 $47.758/21/2007 300 $47.758/21/2007 200 $47.668/21/2007 300 $47.668/21/2007 100 $47.668/21/2007 200 $47.878/21/2007 200 $47.898/21/2007 100 $47.908/21/2007 200 $47.918/21/2007 200 $47.938/21/2007 500 $47.958/21/2007 600 $47.948/21/2007 1000 $47.958/21/2007 500 $47.948/21/2007 100 $47.948/21/2007 300 $47.948/21/2007 300 $47.948/21/2007 200 $47.948/21/2007 400 $47.948/21/2007 1100 $47.908/21/2007 1000 $47.908/21/2007 100 $47.868/21/2007 900 $47.908/21/2007 100 $47.848/21/2007 700 $47.908/21/2007 200 $47.958/21/2007 400 $47.73

36


Exhibit C

Merrill Lynch International Bank LimitedMerrill Lynch Financial Centre2 King Edward StreetLondon EC1A 1HQTelephone 020 7628 1000

Agrupacion Aeroportuaria (as “Client”)Internacional I, SA DE CVBosque De Alisos 47−A−3Bosque De Las LomasMexico City Mexico 05120

June 22, 2007

Dear Sir or Madam

Lending and Letter of Credit Facility

We are pleased to notify you of our acceptance of your request for a standard lending and letter of credit facility (the“Facility”) dated June 15, 2007 set out in the Application Form and confirm that we are prepared to make the Facilityavailable to you on the terms set out in this letter, the Application Form and the Terms Sheet already supplied to you(together the “Agreement”).

A further copy of the Terms Sheet [Code 3799 (rev 04/07)] is enclosed for your reference.

Terms defined in the Agreement have the same meaning in this letter.

The Facility Amount will be USD 200,000,000 (or such lower amount as we may specify) or, if agreed by us, theequivalent in any other currency freely available and convertible into Dollars.

The Facility comprises:

(a) a credit facility under which we may agree to make Loans to you and/or issue Letters of Credit at your request, theamount of the Loans and/or Letters of Credit in aggregate shall not exceed the Facility Amount; and

(b) a foreign currency exchange capability for use as part of the credit facility, under which you may enter into ForeignExchange Transactions with us.

The Spread (which is the percentage added to our cost of funds for Loans) will be calculated on the basis set out in theApplication Form. The Spread for that purpose is 0.40% per annum.

The yearly Facility Fee will be calculated on the basis set out in the Application Form. The Fee Percentage for thatpurpose is 0%.

We have procedures for handling complaints fairly and promptly relating to its customers. You may submit a writtencomplaint by addressing it to the Director of Credit Relationship Group at


our offices at Merrill Lynch Financial Centre, 2 King Edward Street, London EC1A 1HQ. Your complaint will be dealt within accordance with our internal procedures. To the extent that the complaint cannot be resolved in a timely or satisfactorymanner, we will inform you when and how you may be able to refer your complaint to the Financial Ombudsman Service.Further details regarding our complaints handling procedures and the Financial Ombudsman Service are available uponrequest.

Yours faithfully

For and on behalf of

Merrill Lynch International Bank Limited (London Branch)

Merrill Lynch International Bank Limited UK Registration No FC 026157. VAT No. GB 245 1224 93Incorporated in Ireland with Company Registration No. 229165

Registered office: The Treasury Building, Lower Grand Canal Street, Dublin 2, Ireland.Authorised by the Financial Regulator, Ireland and regulated by the Financial Services Authority for the conduct of

investment business in the U.K.Member of the London Stock Exchange.

A subsidiary of Merrill Lynch & Co., Inc., Delaware, U.S.A.


Facility Amendment Letter


Note to each New Guarantor


(d) I/we have taken suck independent legal advice as I/we consider appropriate before signing this Facility Amendment Letter.


By entering into the Agreement you freely consent to your personal information being processed, transferred or disclosed for the purposes described above.


Risk Disclosure Statement−Clients and Guarantors


Execution Page


Execution Page


CREDIT FACILITY TERMS SHEET This document sets out the terms on which we may agree to make loans to you, issue letters of credit at your request or enter into certain foreign exchange transactions with you (the Terms), We refer to these arrangements as the Facility.


(d) on any date on which we have agreed with you that the Loan is to be repaid.


Maintenance Value 8.2 If, at any time, the Utilized Facility is greater than the Total Maintenance Value, you must immediately:


9.2 The Collateral is security for the performance of your obligations and the payment of your liabilities:


10. CONFIRMATIONS AND UNDERTAKINGS


management or the appointment of a receiver, administrator, trustee or similar officer of any of your assets or (ii) (if you are a corporation) your (or any of your Affiliates’) winding−up, liquidation, administration, dissolution, merger, amalgamation, reconstruction or reorganization or any similar proceeding; or


(g) retain any amount out of the Proceeds in order to make any payment that we have to make under any outstanding Letters of Credit when that payment becomes due; and


(b) any funding or other cost that we incur as a result of all or any part of a Fixed Rate Loan not being repaid when due or early withdrawal of a fixed term deposit from a blocked Deposit Account and any unwinding or broken funding cost that we incur as a result of all or any part of a Fixed Rate Load being repaid before the last day of and Interest period or otherwise. We will notify you of the amount of these costs if you request us to do so; and


15.1 The Guarantor undertakes to us that if for any reason the client does not pay any sum under the Agreement when due, the Guarantor will pay that sum when due.


(d) If one of the Guarantors dies or is adjudicated bankrupt (if that person is an individual) or is dissolved (if that person is a partnership or a company);


(d) there are no legal, arbitration or administrative proceedings in progress or threatened against the Guarantor or any unsatisfied judgments against the Guarantor which could materially affect the Guarantor’s ability to perform its obligations under the Agreement;


17.2 We may charge a Blocked Deposit Account with all fees, interest and other expenses relating to the operation and/or maintenance of the account. We may also deduct any Tax relating to a blocked Deposit Account that we are required by law to deduct or withhold.


subject to a maximum payment to any eligible depositor of GBP 31,700, made up of 100% of the first GBP 2,000 and 90% of the next GBP 33,000. Most deposits, in whatever currency they are denominated, made with offices of MLIB within the European Economic Area are covered by the Irish Scheme. Further details of the schemes are available from BLIM on request or at the website of the Irish Financial Services Regulatory Authority at www.ifsra.ie and at the FSCS’s official website at www.fscs−org.uk


23.8 You must pay any stamp duty, registration and other similar Taxes that are payable in respect of the Agreement or, if we pay those Taxes, you must reimburse us if we ask you to against any cost, expense or liability that we suffer by doing so.


If we fail to give you, or you fail to receive, notice of any amendment the validity of that amendment will not be affected. We will provide you with an up to date copy of these Terms at any time if you ask for it.

_______________________________________________Created by 10KWizard www.10KWizard.com


http://www.10KWizard.com

FORM SC 13D/A - Inicio | ASUR, Mexico's Leading Airports · Under the Securities Exchange Act of 1934 ... 1 Excludes the Series BB Shares held by ITA. 6 Source ... AAI−2 has granted

Documents