F&O Report 30 December 2011-Mansukh Investment and Trading Solution

8/3/2019 F&O Report 30 December 2011-Mansukh Investment and Trading Solution

1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surF&O Key Supp/Ress Friday, 30 Dec 2011

Underlyings Lot SizeOpen Interest

as on 29.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 29.12.11 R1 R2

NIFTY 50 20538800 5267150 34.49 -1.30 4620 4645 4670.50 4712 4753

BANKNIFTY 25 1717050 357675 26.31 -1.44 7882 7933 7984.00 8078 8171

MINIFTY 20 808620 95120 13.33 -1.20 4627 4650 4673.80 4712 4750

CNXIT 50 21900 1050 5.04 -0.81 6110 6131 6153.00 6185 6218

3IINFOTECH 8000 8968000 1800000 25.11 0.00 12 12 12.15 13 13

ABAN 1000 1814000 191000 11.77 2.23 320 326 331.90 337 343

ABB 250 410000 105250 34.54 -1.88 557 562 567.00 575 583

ABGSHIP 1000 3020000 323000 11.98 0.23 385 392 400.00 406 413

ABIRLANUVO 250 620500 72750 13.28 -1.46 732 741 749.95 766 782

ACC 250 715750 176750 32.79 -1.27 1148 1154 1159.95 1168 1176

ADANIENT 500 3271500 709000 27.67 -4.64 299 306 313.50 327 340

ADANIPOWER 4000 6788000 552000 8.85 2.95 58 61 64.50 66 68

ALBK 2000 2374000 1120000 89.31 -1.78 113 115 116.20 119 121

ALOKTEXT 11000 67650000 7645000 12.74 1.67 17 18 18.25 19 19

AMBUJACEM 2000 7064000 1646000 30.38 -2.93 155 156 157.50 160 163

ANDHRABANK 2000 1788000 852000 91.03 -1.91 77 79 79.80 82 84

APIL 500 633000 106500 20.23 0.67 285 290 294.40 299 304

APOLLOTYRE 4000 6828000 2000000 41.43 -0.82 59 60 60.25 61 62

AREVAT&D 1000 281000 1000 0.36 1.23 154 158 161.00 165 168

ARVIND 4000 2400000 852000 55.04 -0.37 64 66 67.30 69 71

ASHOKLEY 8000 18856000 5864000 45.14 3.33 21 22 23.25 24 24

ULTRACEMCO 250 427750 164000 62.18 -2.07 1136 1148 1159.35 1176 1193

AUROPHARMA 2000 2266000 996000 78.43 -3.41 81 83 85.00 88 91

AXISBANK 250 8799500 1650500 23.09 -2.15 784 793 801.10 815 830

BAJAJ-AUTO 250 1020500 309000 43.43 -0.23 1598 1608 1618.00 1628 1638BAJAJHIND 8000 17784000 5256000 41.95 -4.23 23 23 23.75 25 25

BAJAJHLDNG 500 57000 23500 70.15 3.45 654 672 689.00 699 709

BALRAMCHIN 4000 12564000 1224000 10.79 -3.58 32 33 33.65 35 36

BANKBARODA 500 2628000 439000 20.05 1.93 630 647 664.00 675 685

BANKINDIA 1000 3406000 218000 6.84 -1.34 263 266 268.45 273 277

BATAINDIA 500 827500 476000 135.42 -1.87 520 528 536.20 547 557

BEL 250 32500 10750 49.43 -0.58 1311 1336 1361.00 1383 1405

BEML 500 91500 32500 55.08 -1.30 449 456 462.70 472 480

BFUTILITIE 500 351500 91000 34.93 -1.93 276 281 286.35 294 302

BGRENERGY 1000 748000 252000 50.81 1.50 175 179 183.00 186 188

BHARATFORG 1000 4635000 622000 15.50 0.56 242 247 252.70 256 260

BHARTIARTL 1000 9699000 2055000 26.88 -1.15 331 337 342.55 350 358

BHEL 1000 10480000 1712000 19.53 -3.65 224 231 237.50 246 254BHUSANSTL 1000 380000 121000 46.72 -0.80 301 303 305.00 309 312

BIOCON 1000 677000 239000 54.57 1.12 262 266 270.45 274 278

BOMDYEING 1000 221000 94000 74.02 -1.13 344 350 355.60 362 368

BOSCHLTD 125 2625 750 40.00 0.39 6633 6666 6699.80 6731 6763

BPCL 500 1088000 409000 60.24 -3.69 463 472 480.00 496 513

BRFL 1000 1038000 386000 59.20 0.29 265 272 279.80 287 294CAIRN 1000 8607000 1081000 14.36 -2.52 295 300 305.60 312 318

INDEX FUTURES

Expiry Date - 25th January 2012

STO CK FUTUR ES
http://www.linkedin.com/companies/815690http://twitter.com/moneysukhhttp://www.facebook.com/Moneysukh


2/6




make more, for sur

F&O Key Supp/Ress


as on 29.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 29.12.11 R1 R2


CANBK 500 1823000 388500 27.08 0.58 345 352 358.10 365 373

CENTRALBK 2000 1746000 644000 58.44 -2.68 65 66 67.10 68 70

CENTURYTEX 1000 2545000 478000 23.13 -0.42 208 217 225.00 232 238

CESC 1000 668000 356000 114.10 1.02 193 196 198.50 201 204

CHAMBLFERT 2000 2414000 1428000 144.83 1.65 72 74 76.80 79 81

CIPLA 1000 3099000 676000 27.90 0.20 318 322 326.50 329 332

COALINDIA 1000 7773000 2453000 46.11 0.20 298 301 302.95 305 307

COLPAL 250 85000 37750 79.89 -2.60 961 974 987.00 1009 1030

COREEDUTEC 1000 3863000 160000 4.32 -0.90 244 249 254.40 258 262

CROMPGREAV 2000 4508000 634000 16.37 2.96 118 123 127.00 129 132

CUMMINSIND 500 201500 79500 65.16 0.51 334 340 345.85 352 358

DABUR 2000 1494000 636000 74.13 -2.52 101 101 102.35 104 106

DCB 8000 7296000 3056000 72.08 -8.49 29 30 30.70 33 34DCHL 4000 5868000 1016000 20.94 -1.77 34 35 36.10 38 40

DELTACORP 2000 6902000 2820000 69.08 -2.62 56 57 57.50 59 60

DENABANK 4000 8480000 3096000 57.50 -5.31 46 48 49.05 51 54

DHANBANK 2812000 808000 40.32 -7.33 39 41 43.60 48 51

DISHTV 4000 6128000 624000 11.34 -1.89 58 59 59.65 61 62

DIVISLAB 500 330500 121500 58.13 -1.68 754 762 770.60 787 803

DLF 1000 20752000 2384000 12.98 -2.95 181 184 186.20 191 195

DRREDDY 250 664750 264750 66.19 0.14 1568 1576 1584.90 1595 1605

EDUCOMP 1000 1626000 580000 55.45 -0.75 185 188 191.40 194 196

EKC 4000 2516000 796000 46.28 -1.84 25 26 26.70 28 29

ESCORTS 4000 3548000 1008000 39.69 -1.24 66 67 67.95 69 71

ESSAROIL 4000 5612000 1796000 47.07 2.24 47 48 50.10 52 53

EXIDEIND 2000 1902000 1238000 186.45 4.91 97 103 108.00 112 115

FEDERALBNK 1000 504000 168000 50.00 1.46 322 328 334.00 337 341

FINANTECH 250 744000 245250 49.17 -1.61 506 515 524.00 538 552

FORTIS 2000 5628000 2034000 56.59 5.23 75 79 83.45 88 92

GAIL 500 1278000 358000 38.91 -2.88 369 377 384.65 395 405

GESHIP 1000 280000 142000 102.90 0.98 178 184 189.95 194 198

GITANJALI 1000 6269000 578000 10.16 -3.16 299 303 306.00 313 319

GLAXO 125 6625 2000 43.24 1.22 1880 1919 1958.75 1979 2000

GMDCLTD 2000 246000 74000 43.02 1.42 157 160 164.10 167 170

GMRINFRA 8000 48792000 6088000 14.26 0.25 19 19 19.75 20 20

GODREJIND 1000 2108000 469000 28.62 2.84 166 171 177.25 181 184

GRASIM 125 467125 119125 34.23 0.20 2352 2399 2446.00 2495 2545

GSPL 2000 2522000 762000 43.30 1.16 80 81 82.75 84 85

GTOFFSHORE 2000 858000 196000 29.61 -5.07 68 72 74.95 81 86

GUJFLUORO 500 1507500 345000 29.68 2.09 320 338 354.95 364 372

GVKPIL 12000 43596000 14472000 49.69 3.95 11 11 11.85 12 13

HAVELLS 1000 525000 56000 11.94 -0.95 376 380 385.05 391 398

HCC 8000 21552000 6592000 44.06 -3.74 16 16 16.75 17 18

HCLTECH 1000 2614000 555000 26.95 -1.59 375 382 387.95 398 408

HDFC 500 11162000 1574000 16.42 -0.75 651 655 657.95 664 669


3/6




make more, for sur

F&O Key Supp/Ress


as on 29.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 29.12.11 R1 R2


HDFCBANK 500 12829000 2805000 27.98 -2.21 422 427 432.25 440 449

HDIL 2000 17552000 6428000 57.79 -6.10 51 52 53.90 57 59

HEROMOTOCO 125 787375 142125 22.03 -0.02 1894 1907 1919.55 1932 1945

HEXAWARE 4000 5356000 1604000 42.75 0.27 73 74 75.00 76 77

HINDALCO 2000 20282000 4184000 25.99 0.59 114 116 118.50 120 122

HINDOILEXP 2000 2118000 586000 38.25 -1.96 89 89 90.25 92 93

HINDPETRO 1000 3362000 1276000 61.17 -2.02 241 246 250.25 257 264

HINDUNILVR 1000 9653000 3549000 58.14 0.24 407 412 416.20 419 422

HINDZINC 2000 1200000 390000 48.15 0.04 115 117 119.30 121 122

HOTELEELA 8000 2112000 352000 20.00 0.00 28 29 29.25 30 30

IBREALEST 4000 7852000 2612000 49.85 2.67 45 46 48.00 49 50

ICICIBANK 250 11694000 2364250 25.34 -2.29 670 678 686.50 700 713

IDBI 2000 10962000 1984000 22.10 -1.61 77 78 79.35 81 82

IDEA 4000 11936000 2268000 23.46 -1.66 78 79 80.00 82 83

IDFC 2000 29878000 1630000 5.77 -0.42 92 94 94.85 96 98

IFCI 8000 40912000 13784000 50.81 -9.77 20 22 23.10 26 29

IGL 500 168000 117000 229.41 1.16 359 366 372.10 377 381

INDHOTEL 4000 4056000 924000 29.50 -1.67 51 52 53.00 55 57

INDIACEM 4000 4316000 1368000 46.40 -4.62 63 65 67.10 70 74

INDIAINFO 4000 1724000 1256000 268.38 -2.44 42 44 46.00 48 50

INDIANB 1000 412000 107000 35.08 -0.06 172 176 179.25 184 188

INDUSINDBK 1000 2444000 455000 22.88 -0.15 225 228 230.40 233 236

INFY 125 2745625 449500 19.58 -1.50 2731 2747 2762.00 2786 2810

IOB 2000 584000 230000 64.97 -2.10 74 74 74.70 75 76

IOC 1000 965000 413000 74.82 0.04 248 252 255.55 258 261

IRB 2000 1856000 842000 83.04 -2.88 126 130 133.40 139 144

JSWISPAT 14000 27230000 9576000 54.24 -2.59 9 9 9.40 10 10ITC 2000 20064000 5102000 34.10 -0.22 200 202 203.45 205 207

IVRCLINFRA 8000 15808000 3824000 31.91 -4.52 26 27 27.45 28 29

JETAIRWAYS 1000 1190000 548000 85.36 -0.37 165 170 174.15 177 180

JINDALSAW 2000 1092000 182000 20.00 1.28 122 125 127.00 129 131

JINDALSTEL 500 4887500 1383000 39.46 1.83 430 449 468.00 478 488

JINDALSWHL 500 269500 104000 62.84 -0.06 366 375 385.00 397 410

JISLJALEQS 2000 1728000 488000 39.35 -6.42 84 86 88.15 93 97

JPASSOCIAT 4000 39616000 8200000 26.10 -0.83 52 53 53.65 55 56

JPPOWER 8000 5360000 244800084.07 2.22 35 36 36.90 38 39

JSWENERGY 4000 5280000 864000 19.57 0.13 37 37 37.95 38 39

JSWSTEEL 500 8171500 83600011.40 2.17 496 512 528.95 540 552

JUBLFOOD 250 1122250 251750 28.92 1.70 736 750 764.50 777 790

KFA 8000 7496000 2760000 58.28 3.61 19 20 21.50 22 23

KOTAKBANK 500 3748000 681500 22.22 -1.71 438 442 445.55 451 457

KSOILS 19000 12806000 5263000 69.77 -4.03 6 6 5.95 6 6

KTKBANK 4000 5260000 1288000 32.43 -2.77 63 64 64.85 67 68

LICHSGFIN 1000 15135000 2074000 15.88 -1.44 215 217 219.05 222 225

LITL 12000 33276000 9132000 37.82 -0.52 9 9 9.60 10 10

LT 250 5021500 1165750 30.23 -2.63 983 996 1008.75 1028 1048

LUPIN 500 662000 294500 80.14 0.65 428 436 443.00 450 456M&M 500 3263000 755000 30.10 0.00 674 684 693.00 703 712


4/6




make more, for sur

F&O Key Supp/Ress


as on 29.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 29.12.11 R1 R2


MARUTI 250 2250750 389500 20.93 -2.42 898 917 935.50 956 977

MAX 1000 423000 166000 64.59 -0.51 139 143 146.10 149 152

MCDOWELL-N 250 1194750 576500 93.25 -6.70 490 503 515.50 538 560

MCLEODRUSS 1000 6994000 1910000 37.57 3.00 170 179 189.10 204 220

MERCATOR 8000 5744000 1448000 33.71 -3.64 15 16 15.90 17 17

MPHASIS 1000 379000 120000 46.33 -1.27 295 297 299.10 303 306

MRF 125 31875 5750 22.01 3.22 6312 6606 6900.00 7088 7276

MRPL 4000 2012000 448000 28.64 2.97 48 50 52.05 53 55

MTNL 8000 12808000 3064000 31.45 -0.65 22 22 22.95 24 25

MUNDRAPORT 2000 11092000 1800000 19.37 0.13 107 113 119.50 127 134

NCC 4000 3548000 792000 28.74 0.30 31 32 33.00 34 36

NATIONALUM 4000 752000 272000 56.67 4.72 48 49 51.00 52 54

NEYVELILIG 4000 1392000 820000 143.36 1.04 68 70 72.70 76 78

NHPC 9000 30825000 12996000 72.89 -3.22 17 18 18.05 19 19

NMDC 1000 741000 307000 70.74 -1.45 154 155 156.55 160 163

NTPC 2000 11900000 1520000 14.64 0.03 159 161 162.95 164 165

OFSS 125 138500 27625 24.92 1.43 1797 1836 1875.00 1898 1921

OIL 250 29250 1750 6.36 1.62 1131 1146 1159.80 1172 1183

ONGC 1000 5374000 1175000 27.98 -0.25 250 253 255.55 259 262

ONMOBILE 4000 1128000 324000 40.30 -1.09 61 62 63.65 66 67

OPTOCIRCUI 1000 2303000 1261000 121.02 2.77 184 194 204.05 211 217

ORCHIDCHEM 2000 3032000 1136000 59.92 -1.45 128 130 132.15 134 135

ORIENTBANK 1000 1050000 506000 93.01 -3.40 189 192 195.75 202 208

PANTALOONR 1000 6850000 1361000 24.80 -2.79 125 128 130.45 134 137

PATELENG 2000 2060000 914000 79.76 2.28 73 76 78.50 80 82

PATNI 1000 191000 144000 306.38 -0.83 428 432 436.65 444 452

PETRONET 2000 1660000 354000 27.11 -0.34 157 158 159.50 161 162

PFC 2000 2972000 1210000 68.67 -1.54 130 132 134.25 136 138

PIRHEALTH 1000 1164000 167000 16.75 3.14 371 379 387.35 392 397

PNB 250 3486000 275500 8.58 0.45 725 744 762.20 773 784

POLARIS 2000 2096000 588000 38.99 3.35 114 118 122.00 125 128

POWERGRID 4000 6088000 1696000 38.62 0.35 100 101 101.40 102 102

PRAJIND 4000 1644000 432000 35.64 0.80 74 75 75.70 76 77

PTC 4000 5276000 1556000 41.83 -2.11 38 39 39.50 41 42

PUNJLLOYD 4000 22856000 1124000 5.17 1.39 38 39 40.00 41 42

RANBAXY 500 1874500 609000 48.12 0.16 397 403 409.40 413 416

RAYMOND 1000 1601000 150000 10.34 -0.11 296 302 309.00 316 323

RCOM 4000 21624000 6984000 47.70 -4.70 66 67 69.00 71 74

RECLTD 2000 3930000 1322000 50.69 1.07 145 148 151.25 153 155

RELCAPITAL 500 4198000 1512000 56.29 -3.99 233 236 239.40 245 251

RELIANCE 250 12140250 3683500 43.56 -3.81 697 707 717.80 737 757

RELINFRA 500 3381500 1282000 61.06 -4.37 334 340 346.00 358 369

RENUKA 4000 27612000 6508000 30.84 -1.95 24 25 25.10 25 26

ROLTA 4000 1848000 676000 57.68 -0.98 53 54 55.45 57 59RPOWER 4000 16268000 2916000 21.84 0.76 71 72 73.10 74 75


5/6




make more, for sur

F&O Key Supp/Ress


as on 29.12.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 29.12.11 R1 R2


RUCHISOYA 2000 25806000 1978000 8.30 -3.70 90 93 96.25 101 106

SAIL 2000 10028000 2734000 37.48 -0.19 78 79 79.85 81 81

SBIN 125 7991875 739875 10.20 0.38 1563 1582 1600.50 1615 1629

SCI 4000 3596000 1520000 73.22 -0.71 49 49 49.15 50 50

SESAGOA 1000 9841000 1729000 21.31 -0.66 156 158 159.20 162 166

SIEMENS 250 553750 204500 58.55 -2.71 619 628 636.75 651 665

SINTEX 2000 7472000 858000 12.97 -2.33 60 62 62.90 64 65

SKUMARSYNF 8000 19104000 4024000 26.68 -9.98 22 23 24.35 26 28

SOBHA 1000 361000 240000 198.35 3.36 184 191 197.00 201 205

SOUTHBANK 10000 980000 470000 92.16 1.49 20 20 20.50 21 21

SREINFRA 8000 3720000 1696000 83.79 -0.41 23 24 24.45 25 26

SRTRANSFIN 500 803500 347500 76.21 -2.39 414 418 421.15 427 434

STER 2000 28648000 7644000 36.39 0.66 88 90 91.35 93 94

STRTECH 8000 1896000 712000 60.14 0.36 27 28 28.10 29 30

SUNPHARMA 500 3046500 980000 47.42 -0.46 493 497 501.55 506 510

SUNTV 1000 1163000 197000 20.39 -4.11 256 262 268.00 275 281

SUZLON 8000 78440000 17752000 29.25 -8.36 16 17 17.55 19 19

SYNDIBANK 2000 1454000 644000 79.51 -3.69 66 68 69.20 71 73

TATACHEM 1000 302000 97000 47.32 0.92 305 308 312.00 315 319

TATACOMM 2000 2730000 756000 38.30 0.98 211 213 216.00 219 222

TATAMOTORS 2000 35758000 4970000 16.14 -0.64 175 177 179.85 183 186

TATAMTRDVR 4000 9408000 1476000 18.61 0.69 83 85 87.00 88 89

TATAPOWER 4000 8872000 1896000 27.18 -4.09 85 86 88.00 91 93

TATASTEEL 500 18299000 2178000 13.51 -1.04 336 339 342.40 347 352

TATAGLOBAL 4000 6632000 2140000 47.64 2.95 86 89 90.85 92 93

TCS 250 5222000 1482250 39.64 -0.31 1156 1164 1172.50 1182 1192

TECHM 500 328000 167000 103.73 0.62 561 567 573.00 581 589

TITAN 1000 10410000 1539000 17.35 -0.72 168 170 172.20 174 175

TTKPRESTIG 125 35000 7875 29.03 -3.83 2310 2348 2386.00 2462 2537

TTML 11000 20438000 10054000 96.82 -5.36 11 12 12.35 13 14

TULIP 2000 524000 312000 147.17 -7.71 99 103 107.15 114 121

TVSMOTOR 4000 2452000 1352000 122.91 3.05 50 51 52.45 53 54

UCOBANK 4000 11204000 2860000 34.28 -4.29 44 46 46.80 49 51

ULTRACEMCO 250 427750 164000 62.18 -2.07 1136 1148 1159.35 1176 1193

UNIONBANK 1000 1871000 551000 41.74 3.36 152 159 166.00 170 174

UNIPHOS 2000 3434000 1584000 85.62 -1.77 123 125 128.00 131 133

UNITECH 8000 37840000 9472000 33.39 0.77 19 19 19.65 20 20

VIDEOIND 2000 6684000 2418000 56.68 -0.11 163 169 174.80 182 189

VIJAYABANK 4000 5756000 1596000 38.37 -2.59 44 45 45.15 46 48

VIPIND 1250 2312500 468750 25.42 -3.34 78 79 81.15 83 86

VOLTAS 2000 2108000 1006000 91.29 -4.10 70 72 73.60 76 78

WELCORP 2000 9508000 1102000 13.11 -2.56 83 84 85.70 89 92

WIPRO 1000 3612000 1133000 45.70 -0.25 393 396 399.00 402 405

YESBANK 1000 6683000 1234000 22.65 -0.93 235 237 238.50 240 242

ZEEL 2000 5564000 3058000 122.03 2.56 113 117 120.40 122 124

Note:Scrips denoted in Blue color are Nifty-50 stocks, Chngin OI & Price >3%denoted in Green, Chng in OI & Price


6/6


This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.




make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

F&O Key Supp/Ress

F&O Report 30 December 2011-Mansukh Investment and Trading Solution

Documents