FV_Ex1FV Example 1: $5000 Initial Deposit & $200 per month
Deposits4% Annual Interest, 18 Years, Compounded Monthly
Compounds:MonthlyYearly RateYearsMonthly PaymentsInitial Deposit
(PV)TypeFuture Value
You wish to open a account for you newborns college in 18 years.
You plan on making an initial deposit of $5,000 and making monthly
deposits of $200. The account compounds monthly with a yearly rate
of 4%.
How much will you have in 18 Years?
=FV(Rate,Total_Periods,Payments,PV,Type)
FV_Ex2FV Example 2: $100 Initial Deposit Only6% Annual Interest,
3 years, Compounds Semi-Annually.
Compounds:Yearly RateYearsPaymentsInitial Deposit (PV)TypeFuture
Value
You are opening an account with $100. The account compounds
semi-annually. At 6% yearly interest, what will you have in 3
years?
=FV(Rate,Total_Periods,Payments,PV,Type)
FV_Ex3FV Example 3: $5,000 Payments Only4% Annual Interest, 10
Years, Beg. Of Period
Compounds:YearlyYearly RateYearsPaymentsInitial Deposit
(PV)TypeFuture Value
You are depositing $5,000 into an account yearly for the next 10
years at 4% annual interest. Interest is compounded yearly at the
beginning of the period.
What is the Future Value?
=FV(Rate,Total_Periods,Payments,PV,Type)
Eff_Rate_Ex1
Nominal RatePeriods Per YearEffective Rate
=Effect(Nominal Rate,Number of Compounding Periods Per Year)
Effective Rate Example 1:Comparing Different Loan Rates We are
looking for a credit card company that offers the best rate and
have found three we wish to compare. The first has a nominal rate
of 17% and compounds monthly, the second has a rate of 17.5% and
compounds semi-annually (twice a year), and the third has a rate of
18% and compounds quarterly. Which one has the best effective rate?
(i.e. the lowest?)
Eff_Rate_Ex2
Example 2: Payments & Compounding Periods Differ (5 Year
Loan)Annual Rate:Number of Times Compounded per year:Life of
Loan:Payments (Made Yearly):Type:
Rate Equivalent Using Effect()
Future Value:
Effective Rate Example 2:FV with Yearly Payments, Compounding
Monthly We are making yearly payments of $1000 for 5 years into an
account which compounds monthly. The annual nominal interest rate
is 6%. The payments are made at the end of each year (regular
annuity).
The number of payments per year must equal the number of
compounding periods per year. Because Payments are made yearly, we
need an equivalent rate which compounds yearly (i.e. the effective
yearly rate)
=Effect(Nominal Rate, Periods Per Year)=FV(Rate,Total
Periods,Payments,PV,Type)
Nominal_Rate
Payments & Compounding Periods Differ (5 Year Loan)Annual
Rate:Number of Times Compounded per year:Life of Loan:Payments
(Semi-Yearly):Type:
Effective Yrly Rate for an account compounding Monthly:Nominal
Yrly Rate for an account compounding Semi-Annually:Future
Value:
=Effect(Nominal Rate,Number of Compounding Periods Per
Year)=Nominal(Effective Rate,Number of Compounding Periods Per
Year)
We are making semi-yearly payments of $1000 into an account for
5 years. The account compounds monthly. The annual nominal interest
rate is 4%. The payments are made at the end of each period
(regular annuity). Find the Future Value.
The number of payments we are making per year must equal the
number of compounding periods per year.Step 1: First, we will find
the Effective yearly rate equilavent of an account which compounds
monthly.Step 2: Now that we have the effective yearly rate, we use
nominal() to convert it into the nominal rate for an account which
compounds semi-annually.
PV_Ex1ScenarioOption AOption BOption CYearly
Rate:Years:Payments:Future Value:Type:Present Value:
You are loaning an associate $1,000. For repayment options, the
suggest the scenarios below. The going market rate is 4% compounded
monthly. Which option should you take? Assume risk is the same for
all three options.
OPTION A:Will pay you $1,200 after 1 year.OPTION B:Will pay you
$1,400 at the end of 2 years.OPTION C:Will pay you $100 per month
for 12 months then $150.
PV_Ex2Bond Cash Flow Discounting Example - PV()Face Value:Years
to Maturity:Coupon Rate:Present Value (Purchase Price):Discount
Rate Used for Valuation:Yearly Coupon Payments:Present Value:
(Includes Coupon Payments + Face Value)Discounted Profit: (Present
Value - Purchase Price)
Bond Cash Flow Discounting Example PV()We have purchased a 3
year bond with a face value of $1,000 for $961.15. Its coupon rate
is 6% resulting in yearly payments of $60 (face value x coupon
rate). The market is currently paying about 5% for investments of
equal risk. What is the Bond's Present Value?
=PV(Rate,#periods,CouponPayment,FaceValue)
PMT_Ex1PMT Example 1: Loan PaymentsRate:Years:Present
ValueFuture ValueType
Monthly Payments:PeriodPrincipleInterestBalance
PMT() Example 1 - You are planning to buy a new car. You are
taking out a 5 year loan of $20,000 to help you pay for it and you
are borrowing at a yearly interest rate of 6%. What will the
monthly loan payments be?
=PMT(Rate,Total#ofPeriods,PV,FV,Type)
PMT_Ex2PMT Example 2: Retirement Goal Using Effective
RateNominal Rate:Effective Rate:Years:Present ValueFuture
ValueType
Yearly Payments:
PMT() Example 2: - You would like to have $1,000,000 in your
savings account by the time you retire. You have 30 years until
retirement and you have found a CD account which pays 5.5% annual
interest. You plan on making yearly payments into an account which
compounds monthly. How much do you have to deposit each year to
reach your goal?
=PMT(Rate,Total#ofPeriods,PV,FV,Type)=Effect(Nominal
Rate,Compounding Periods)
Payments_Array
Nper()RatePaymentsPresent ValueFuture ValueTypeNumber of
Periods:Number of Years:Today's Date:Target Date:
=NPER(Rate,Payments,PV,FV,Type)You are planning on making
montlhly deposits of $100 into a savings account which compounds
monthly with a yearly rate of 4%. How many years will it take you
to have $25,000?What will the date be? (From the current date?)
Rate_Ex1Rate Example 1: Return on your Investment: Single
PaymentPresent Value:Periods (In Years):Payments:Future
Value:Yearly Rate on Investment (Cmp Yearly):Yearly Rate on
Investment (Cmp Monthly):
Rate() Example 15 Years ago you purchased a 1969 Ford Falcon for
$5,000. You sold it today for $12,000.
What yearly return did you get on your investment if compounding
yearly?Whay yearly return did you get on your inventment if
compounding is monthly?
Rate(#periods,Payments,PresentValue,FutureValue,Type,Guess)
Rate_Ex2Rate Example 2: Return on your Inventment - Multiple
PaymentsPurchase Price (PV)Compounding Periods:Payments:Future
Value:Yearly Rate
You are investing in an annuity that requires you to deposit $50
at the end of every 6 months for 2 years (i.e. total of 4
payments). At the end of the 2 years you will receive a payment of
$209,18.
What Yearly Rate are you getting?
NPV()NPV Example 1 - Investment Made TodayNPV Example 2 -
Investment Made in One YearAnnual Rate:Annual Rate:
YearAmountYearAmount11223344556Present Value:Net Present
Value:Net Present Value:
NPV() Cash Flows VaryYou are considering an investment
opportunity that will cost you $3,000 and pay the following amounts
at the end of each year for the following 5 years: $500, $600,
$700, $900, and $850. The going interest rate of investments of
similar risk is 6%. Should you make the investment?
IRR()
IRR Example 1
YearAmount012345
Internal Rate of Return:
Internal Rate of Return: =IRR(Values,Guess)
You are investing 3K and will receive the following payment at
the end of each year: 500, 600, 700, 900, & 850.- Cash flows
must occur at regular periods.- The amount of the cash flows do not
have to be identical as they would be for an annuity.- IRR uses the
order of values to interpret the order of cash flows. Be sure to
enter your payment and income values in the sequence they occur.-
The initial flow is the investment and must be negative. Subsequent
flows should be positive. If in one of your years you have a
negative cash flow, you cannot use Excel's IRR function. A negative
cash flow produces and second IRR and Excel only displays a single
value for IRR. Use MIRR instead.Note that IRR assumes cash
generated during the investment is reinvested at the rate
calculated by IRR. This can overstate IRR for investments which
generate a lot of cash over the life of the investment.
MIRR()
MIRR Example 2: Single InvestmentInvestmentYear 1Year 2Year
3Year 4Year 5Year 6Year 7Finance Rate:Reinvest Rate:
MIRR
Modified Internal Rate of Return:
=MIRR(Values,FinanceRate,ReinventRate) IRR assumes that the rate
you finance your investment is the same as the rate you reinent
your profits. Further, it cannot have any negative cash flows after
the initial inventment. MIRR addresses both of these issues.
You are investing 200K to purchase an oil well and will receive
the cash flows shown below. In the final year, you will incur a
cost of $30K for hazardous waste clean up. Profits are reinvented
at 5% and the 30K is financed at 6%.
FinancialsPERMNODateCompanyNameExchangeTickerSymbolPriceorBid/AskAverageClosing
BidGroup1459312/28/10APPLE
INCAAPL$325.47$325.47Electronics1459312/29/10APPLE
INCAAPL$325.29$325.17Electronics1459312/22/10APPLE
INCAAPL$325.16$325.15Electronics1459312/27/10APPLE
INCAAPL$324.68$324.73Electronics1459312/21/10APPLE
INCAAPL$324.20$324.19Electronics1459312/30/10APPLE
INCAAPL$323.66$323.65Electronics1459312/23/10APPLE
INCAAPL$323.60$323.51Electronics1459312/31/10APPLE
INCAAPL$322.56$322.48Electronics1459312/20/10APPLE
INCAAPL$322.21$322.19Electronics1459312/13/10APPLE
INCAAPL$321.67$321.60Electronics1459312/16/10APPLE
INCAAPL$321.25$321.02Electronics1459312/8/10APPLE
INCAAPL$321.01$320.92Electronics1459312/17/10APPLE
INCAAPL$320.61$320.61Electronics1459312/10/10APPLE
INCAAPL$320.56$320.44Electronics1459312/15/10APPLE
INCAAPL$320.36$320.40Electronics1459312/14/10APPLE
INCAAPL$320.29$320.25Electronics1459312/6/10APPLE
INCAAPL$320.15$320.06Electronics1459312/9/10APPLE
INCAAPL$319.76$319.84Electronics1459311/8/10APPLE
INCAAPL$318.62$318.79Electronics1459312/7/10APPLE
INCAAPL$318.21$318.20Electronics1459312/2/10APPLE
INCAAPL$318.15$317.98Electronics1459311/10/10APPLE
INCAAPL$318.03$317.95Electronics1459310/18/10APPLE
INCAAPL$318.00$317.90Electronics1459311/4/10APPLE
INCAAPL$318.27$317.79Electronics1459312/3/10APPLE
INCAAPL$317.44$317.40Electronics1459311/5/10APPLE
INCAAPL$317.13$317.05Electronics1459311/29/10APPLE
INCAAPL$316.87$316.83Electronics1459311/11/10APPLE
INCAAPL$316.66$316.53Electronics1459312/1/10APPLE
INCAAPL$316.40$316.38Electronics1459311/9/10APPLE
INCAAPL$316.08$315.73Electronics1459311/26/10APPLE
INCAAPL$315.76$315.67Electronics1459310/15/10APPLE
INCAAPL$314.74$314.95Electronics1459311/24/10APPLE
INCAAPL$314.80$314.77Electronics1459311/22/10APPLE
INCAAPL$313.36$313.34Electronics1459311/3/10APPLE
INCAAPL$312.80$312.79Electronics1459311/30/10APPLE
INCAAPL$311.15$311.01Electronics1459310/20/10APPLE
INCAAPL$310.53$310.19Electronics1459310/21/10APPLE
INCAAPL$309.52$309.49Electronics1459310/19/10APPLE
INCAAPL$309.49$309.47Electronics1459311/2/10APPLE
INCAAPL$309.36$309.38Electronics1459311/23/10APPLE
INCAAPL$308.73$309.03Electronics1459310/25/10APPLE
INCAAPL$308.84$308.83Electronics1459311/18/10APPLE
INCAAPL$308.43$308.14Electronics1459310/26/10APPLE
INCAAPL$308.05$308.05Electronics1459311/12/10APPLE
INCAAPL$308.03$307.92Electronics1459310/22/10APPLE
INCAAPL$307.47$307.80Electronics1459310/27/10APPLE
INCAAPL$307.83$307.72Electronics1459311/15/10APPLE
INCAAPL$307.04$307.17Electronics1459311/19/10APPLE
INCAAPL$306.73$306.70Electronics1459310/28/10APPLE
INCAAPL$305.24$305.17Electronics1459311/1/10APPLE
INCAAPL$304.18$303.97Electronics1459310/14/10APPLE
INCAAPL$302.31$302.24Electronics1459311/16/10APPLE
INCAAPL$301.59$301.28Electronics1459310/29/10APPLE
INCAAPL$300.98$300.88Electronics1459311/17/10APPLE
INCAAPL$300.50$300.37Electronics1459310/13/10APPLE
INCAAPL$300.14$300.20Electronics1459310/12/10APPLE
INCAAPL$298.54$298.58Electronics1459310/11/10APPLE
INCAAPL$295.36$295.36Electronics1459310/8/10APPLE
INCAAPL$294.07$293.98Electronics145939/24/10APPLE
INCAAPL$292.32$292.31Electronics145939/27/10APPLE
INCAAPL$291.16$291.05Electronics1459310/7/10APPLE
INCAAPL$289.22$289.10Electronics1459310/5/10APPLE
INCAAPL$288.94$289.10Electronics1459310/6/10APPLE
INCAAPL$289.19$288.85Electronics145939/23/10APPLE
INCAAPL$288.92$288.80Electronics145939/22/10APPLE
INCAAPL$287.75$287.69Electronics145939/29/10APPLE
INCAAPL$287.37$287.33Electronics145939/28/10APPLE
INCAAPL$286.86$286.78Electronics145939/21/10APPLE
INCAAPL$283.77$284.14Electronics145939/30/10APPLE
INCAAPL$283.75$283.75Electronics145939/20/10APPLE
INCAAPL$283.23$283.31Electronics1459310/1/10APPLE
INCAAPL$282.52$282.52Electronics1459310/4/10APPLE
INCAAPL$278.64$278.60Electronics145939/16/10APPLE
INCAAPL$276.57$276.57Electronics145939/17/10APPLE
INCAAPL$275.37$275.27Electronics145936/18/10APPLE
INCAAPL$274.07$274.06Electronics145936/22/10APPLE
INCAAPL$273.85$273.45Electronics145936/17/10APPLE
INCAAPL$271.87$271.81Electronics145936/23/10APPLE
INCAAPL$270.97$270.88Electronics145934/23/10APPLE
INCAAPL$270.83$270.86Electronics145936/21/10APPLE
INCAAPL$270.17$270.30Electronics145939/15/10APPLE
INCAAPL$270.22$270.29Electronics145934/26/10APPLE
INCAAPL$269.50$269.48Electronics145936/24/10APPLE
INCAAPL$269.00$268.73Electronics145934/29/10APPLE
INCAAPL$268.64$268.57Electronics145936/28/10APPLE
INCAAPL$268.30$268.29Electronics145939/14/10APPLE
INCAAPL$268.06$267.91Electronics145936/16/10APPLE
INCAAPL$267.25$267.25Electronics145939/13/10APPLE
INCAAPL$267.04$267.18Electronics145934/22/10APPLE
INCAAPL$266.47$266.36Electronics145935/3/10APPLE
INCAAPL$266.35$266.35Electronics145936/25/10APPLE
INCAAPL$266.70$265.98Electronics145937/27/10APPLE
INCAAPL$264.08$264.05Electronics145936/2/10APPLE
INCAAPL$263.95$263.78Electronics145939/10/10APPLE
INCAAPL$263.41$263.39Electronics145936/3/10APPLE
INCAAPL$263.12$263.38Electronics145939/9/10APPLE
INCAAPL$263.07$263.07Electronics145938/4/10APPLE
INCAAPL$262.98$262.87Electronics145939/8/10APPLE
INCAAPL$262.92$262.79Electronics145934/27/10APPLE
INCAAPL$262.04$262.23Electronics145935/12/10APPLE
INCAAPL$262.09$262.06Electronics145938/3/10APPLE
INCAAPL$261.93$261.91Electronics145938/2/10APPLE
INCAAPL$261.85$261.76Electronics145938/9/10APPLE
INCAAPL$261.75$261.73Electronics145938/5/10APPLE
INCAAPL$261.70$261.64Electronics145934/28/10APPLE
INCAAPL$261.60$261.60Electronics145934/30/10APPLE
INCAAPL$261.09$261.00Electronics145937/28/10APPLE
INCAAPL$260.96$260.98Electronics145936/1/10APPLE
INCAAPL$260.83$260.79Electronics145937/23/10APPLE
INCAAPL$259.94$260.01Electronics145938/6/10APPLE
INCAAPL$260.09$260.00Electronics145936/15/10APPLE
INCAAPL$259.69$259.69Electronics145937/9/10APPLE
INCAAPL$259.62$259.62Electronics145938/10/10APPLE
INCAAPL$259.41$259.31Electronics145937/26/10APPLE
INCAAPL$259.28$259.27Electronics145937/22/10APPLE
INCAAPL$259.02$259.27Electronics145934/21/10APPLE
INCAAPL$259.22$259.22Electronics145939/3/10APPLE
INCAAPL$258.77$258.75Electronics145937/7/10APPLE
INCAAPL$258.67$258.73Electronics145935/4/10APPLE
INCAAPL$258.68$258.59Electronics145937/29/10APPLE
INCAAPL$258.11$258.11Electronics145935/13/10APPLE
INCAAPL$258.36$258.07Electronics145937/8/10APPLE
INCAAPL$258.09$258.07Electronics145939/7/10APPLE
INCAAPL$257.81$257.84Electronics145937/12/10APPLE
INCAAPL$257.29$257.26Electronics145935/28/10APPLE
INCAAPL$256.88$257.16Electronics145937/30/10APPLE
INCAAPL$257.25$257.15Electronics145935/11/10APPLE
INCAAPL$256.52$256.35Electronics145936/29/10APPLE
INCAAPL$256.17$256.35Electronics145935/5/10APPLE
INCAAPL$255.99$256.11Electronics145936/4/10APPLE
INCAAPL$255.97$255.96Electronics145937/21/10APPLE
INCAAPL$254.24$254.25Electronics145936/14/10APPLE
INCAAPL$254.28$254.05Electronics145935/17/10APPLE
INCAAPL$254.22$254.04Electronics145935/10/10APPLE
INCAAPL$253.99$253.89Electronics145935/14/10APPLE
INCAAPL$253.82$253.86Electronics145935/27/10APPLE
INCAAPL$253.35$253.49Electronics145936/11/10APPLE
INCAAPL$253.51$253.47Electronics145938/18/10APPLE
INCAAPL$253.07$253.05Electronics145937/14/10APPLE
INCAAPL$252.73$252.83Electronics145935/18/10APPLE
INCAAPL$252.36$252.24Electronics145939/2/10APPLE
INCAAPL$252.17$252.03Electronics145937/13/10APPLE
INCAAPL$251.80$252.00Electronics145937/20/10APPLE
INCAAPL$251.89$251.99Electronics145938/17/10APPLE
INCAAPL$251.97$251.83Electronics145938/12/10APPLE
INCAAPL$251.79$251.74Electronics145936/30/10APPLE
INCAAPL$251.53$251.48Electronics145937/15/10APPLE
INCAAPL$251.45$251.21Electronics145936/7/10APPLE
INCAAPL$250.94$251.02Electronics145936/10/10APPLE
INCAAPL$250.51$250.74Electronics145939/1/10APPLE
INCAAPL$250.33$250.29Electronics145938/11/10APPLE
INCAAPL$250.19$250.07Electronics145937/16/10APPLE
INCAAPL$249.90$249.94Electronics145938/19/10APPLE
INCAAPL$249.88$249.88Electronics145938/20/10APPLE
INCAAPL$249.64$249.62Electronics145936/8/10APPLE
INCAAPL$249.33$249.35Electronics145938/13/10APPLE
INCAAPL$249.10$249.10Electronics145934/15/10APPLE
INCAAPL$248.92$248.92Electronics145937/6/10APPLE
INCAAPL$248.63$248.61Electronics145937/1/10APPLE
INCAAPL$248.48$248.46Electronics145935/19/10APPLE
INCAAPL$248.34$248.30Electronics145938/16/10APPLE
INCAAPL$247.64$247.63Electronics145934/16/10APPLE
INCAAPL$247.40$247.35Electronics145934/19/10APPLE
INCAAPL$247.07$246.97Electronics145937/2/10APPLE
INCAAPL$246.94$246.82Electronics145935/24/10APPLE
INCAAPL$246.76$246.76Electronics145935/6/10APPLE
INCAAPL$246.25$246.02Electronics145938/23/10APPLE
INCAAPL$245.80$245.69Electronics145934/14/10APPLE
INCAAPL$245.69$245.62Electronics145937/19/10APPLE
INCAAPL$245.58$245.52Electronics145935/25/10APPLE
INCAAPL$245.22$245.19Electronics145934/20/10APPLE
INCAAPL$244.59$244.60Electronics145935/26/10APPLE
INCAAPL$244.11$244.05Electronics145936/9/10APPLE
INCAAPL$243.20$243.20Electronics145938/31/10APPLE
INCAAPL$243.10$243.20Electronics145938/25/10APPLE
INCAAPL$242.89$242.74Electronics145938/30/10APPLE
INCAAPL$242.50$242.51Electronics145934/13/10APPLE
INCAAPL$242.43$242.39Electronics145935/21/10APPLE
INCAAPL$242.32$242.32Electronics145934/12/10APPLE
INCAAPL$242.29$242.22Electronics145934/9/10APPLE
INCAAPL$241.79$241.86Electronics145938/27/10APPLE
INCAAPL$241.62$241.50Electronics145934/7/10APPLE
INCAAPL$240.60$240.58Electronics145938/26/10APPLE
INCAAPL$240.28$240.28Electronics145938/24/10APPLE
INCAAPL$239.93$240.18Electronics145934/8/10APPLE
INCAAPL$239.95$239.90Electronics145934/6/10APPLE
INCAAPL$239.54$239.53Electronics145934/5/10APPLE
INCAAPL$238.49$238.48Electronics145935/20/10APPLE
INCAAPL$237.76$237.39Electronics145934/1/10APPLE
INCAAPL$235.97$235.94Electronics145933/30/10APPLE
INCAAPL$235.85$235.83Electronics145935/7/10APPLE
INCAAPL$235.86$235.62Electronics145933/31/10APPLE
INCAAPL$235.00$234.91Electronics145933/29/10APPLE
INCAAPL$232.39$232.31Electronics145933/26/10APPLE
INCAAPL$230.90$230.90Electronics145933/24/10APPLE
INCAAPL$229.37$229.37Electronics145933/23/10APPLE
INCAAPL$228.36$228.38Electronics145933/12/10APPLE
INCAAPL$226.60$226.61Electronics145933/25/10APPLE
INCAAPL$226.65$226.55Electronics145933/11/10APPLE
INCAAPL$225.50$225.46Electronics145933/10/10APPLE
INCAAPL$224.84$224.84Electronics145933/22/10APPLE
INCAAPL$224.75$224.79Electronics145933/18/10APPLE
INCAAPL$224.65$224.72Electronics145933/16/10APPLE
INCAAPL$224.45$224.53Electronics145933/17/10APPLE
INCAAPL$224.12$224.02Electronics145933/15/10APPLE
INCAAPL$223.84$223.82Electronics145933/9/10APPLE
INCAAPL$223.02$223.02Electronics145933/19/10APPLE
INCAAPL$222.25$222.13Electronics145933/8/10APPLE
INCAAPL$219.08$218.99Electronics145933/5/10APPLE
INCAAPL$218.95$218.97Electronics145931/19/10APPLE
INCAAPL$215.04$215.01Electronics145931/5/10APPLE
INCAAPL$214.38$214.35Electronics145931/4/10APPLE
INCAAPL$214.01$214.23Electronics145931/8/10APPLE
INCAAPL$211.98$211.96Electronics145931/20/10APPLE
INCAAPL$211.73$211.69Electronics145931/6/10APPLE
INCAAPL$210.97$210.93Electronics145931/13/10APPLE
INCAAPL$210.65$210.67Electronics145933/4/10APPLE
INCAAPL$210.71$210.64Electronics145931/7/10APPLE
INCAAPL$210.58$210.54Electronics145931/11/10APPLE
INCAAPL$210.11$210.02Electronics145933/3/10APPLE
INCAAPL$209.33$209.24Electronics145931/14/10APPLE
INCAAPL$209.43$209.22Electronics145933/1/10APPLE
INCAAPL$208.99$209.02Electronics145933/2/10APPLE
INCAAPL$208.85$208.62Electronics145931/21/10APPLE
INCAAPL$208.07$207.93Electronics145931/27/10APPLE
INCAAPL$207.88$207.86Electronics145931/12/10APPLE
INCAAPL$207.72$207.72Electronics145931/15/10APPLE
INCAAPL$205.93$205.91Electronics145931/26/10APPLE
INCAAPL$205.94$205.88Electronics145932/26/10APPLE
INCAAPL$204.62$204.62Electronics145932/16/10APPLE
INCAAPL$203.40$203.40Electronics145932/18/10APPLE
INCAAPL$202.93$203.03Electronics145931/25/10APPLE
INCAAPL$203.08$202.86Electronics145932/17/10APPLE
INCAAPL$202.55$202.46Electronics145932/25/10APPLE
INCAAPL$202.00$202.01Electronics145932/19/10APPLE
INCAAPL$201.67$201.68Electronics145932/24/10APPLE
INCAAPL$200.66$200.55Electronics145932/12/10APPLE
INCAAPL$200.38$200.45Electronics145932/22/10APPLE
INCAAPL$200.42$200.36Electronics145931/28/10APPLE
INCAAPL$199.29$199.29Electronics145932/3/10APPLE
INCAAPL$199.23$199.22Electronics145932/11/10APPLE
INCAAPL$198.67$198.69Electronics145931/22/10APPLE
INCAAPL$197.75$197.55Electronics145932/23/10APPLE
INCAAPL$197.06$196.95Electronics145932/9/10APPLE
INCAAPL$196.19$196.15Electronics145932/2/10APPLE
INCAAPL$195.86$195.84Electronics145932/5/10APPLE
INCAAPL$195.46$195.29Electronics145932/10/10APPLE
INCAAPL$195.12$195.27Electronics145932/1/10APPLE
INCAAPL$194.73$194.70Electronics145932/8/10APPLE
INCAAPL$194.12$194.04Electronics145932/4/10APPLE
INCAAPL$192.05$191.98Electronics145931/29/10APPLE
INCAAPL$192.06$191.97Electronics1249011/5/10INTERNATIONAL BUSINESS
MACHS CORIBM$146.92$146.84Electronics1249012/31/10INTERNATIONAL
BUSINESS MACHS
CORIBM$146.76$146.76Electronics1249011/4/10INTERNATIONAL BUSINESS
MACHS CORIBM$146.79$146.68Electronics1249012/30/10INTERNATIONAL
BUSINESS MACHS
CORIBM$146.67$146.68Electronics1249012/29/10INTERNATIONAL BUSINESS
MACHS CORIBM$146.52$146.54Electronics1249011/10/10INTERNATIONAL
BUSINESS MACHS
CORIBM$146.55$146.42Electronics1249011/8/10INTERNATIONAL BUSINESS
MACHS CORIBM$146.46$146.41Electronics1249011/9/10INTERNATIONAL
BUSINESS MACHS
CORIBM$146.14$146.14Electronics1249012/22/10INTERNATIONAL BUSINESS
MACHS CORIBM$145.95$145.99Electronics1249012/23/10INTERNATIONAL
BUSINESS MACHS
CORIBM$145.89$145.93Electronics1249012/14/10INTERNATIONAL BUSINESS
MACHS CORIBM$145.82$145.85Electronics1249011/24/10INTERNATIONAL
BUSINESS MACHS
CORIBM$145.81$145.82Electronics1249012/21/10INTERNATIONAL BUSINESS
MACHS CORIBM$145.74$145.77Electronics1249012/28/10INTERNATIONAL
BUSINESS MACHS
CORIBM$145.71$145.75Electronics1249011/22/10INTERNATIONAL BUSINESS
MACHS CORIBM$145.39$145.39Electronics1249011/11/10INTERNATIONAL
BUSINESS MACHS
CORIBM$145.43$145.37Electronics1249012/27/10INTERNATIONAL BUSINESS
MACHS CORIBM$145.34$145.36Electronics1249012/3/10INTERNATIONAL
BUSINESS MACHS
CORIBM$145.38$145.34Electronics1249012/2/10INTERNATIONAL BUSINESS
MACHS CORIBM$145.18$145.18Electronics1249012/17/10INTERNATIONAL
BUSINESS MACHS
CORIBM$145.00$145.06Electronics1249012/6/10INTERNATIONAL BUSINESS
MACHS CORIBM$144.99$145.01Electronics1249011/19/10INTERNATIONAL
BUSINESS MACHS
CORIBM$145.05$145.00Electronics1249012/8/10INTERNATIONAL BUSINESS
MACHS CORIBM$144.98$144.99Electronics1249012/15/10INTERNATIONAL
BUSINESS MACHS
CORIBM$144.72$144.76Electronics1249012/10/10INTERNATIONAL BUSINESS
MACHS CORIBM$144.82$144.73Electronics1249012/16/10INTERNATIONAL
BUSINESS MACHS
CORIBM$144.55$144.57Electronics1249012/20/10INTERNATIONAL BUSINESS
MACHS CORIBM$144.51$144.52Electronics1249012/1/10INTERNATIONAL
BUSINESS MACHS
CORIBM$144.41$144.42Electronics1249012/13/10INTERNATIONAL BUSINESS
MACHS CORIBM$144.28$144.30Electronics1249012/9/10INTERNATIONAL
BUSINESS MACHS
CORIBM$144.30$144.28Electronics1249011/18/10INTERNATIONAL BUSINESS
MACHS CORIBM$144.36$144.27Electronics1249011/3/10INTERNATIONAL
BUSINESS MACHS
CORIBM$144.17$144.17Electronics1249011/26/10INTERNATIONAL BUSINESS
MACHS CORIBM$144.11$144.15Electronics1249012/7/10INTERNATIONAL
BUSINESS MACHS
CORIBM$144.02$143.93Electronics1249011/2/10INTERNATIONAL BUSINESS
MACHS CORIBM$143.84$143.84Electronics1249011/12/10INTERNATIONAL
BUSINESS MACHS
CORIBM$143.74$143.70Electronics1249011/15/10INTERNATIONAL BUSINESS
MACHS CORIBM$143.64$143.65Electronics1249010/29/10INTERNATIONAL
BUSINESS MACHS
CORIBM$143.60$143.57Electronics1249011/1/10INTERNATIONAL BUSINESS
MACHS CORIBM$143.32$143.30Electronics1249011/23/10INTERNATIONAL
BUSINESS MACHS
CORIBM$143.18$143.27Electronics1249011/29/10INTERNATIONAL BUSINESS
MACHS CORIBM$142.89$142.92Electronics1249010/18/10INTERNATIONAL
BUSINESS MACHS
CORIBM$142.83$142.86Electronics1249011/16/10INTERNATIONAL BUSINESS
MACHS CORIBM$142.24$142.24Electronics1249011/17/10INTERNATIONAL
BUSINESS MACHS
CORIBM$141.95$142.04Electronics1249011/30/10INTERNATIONAL BUSINESS
MACHS CORIBM$141.46$141.45Electronics1249010/14/10INTERNATIONAL
BUSINESS MACHS
CORIBM$141.50$141.44Electronics1249010/27/10INTERNATIONAL BUSINESS
MACHS CORIBM$141.43$141.43Electronics1249010/15/10INTERNATIONAL
BUSINESS MACHS
CORIBM$141.06$141.07Electronics1249010/28/10INTERNATIONAL BUSINESS
MACHS CORIBM$140.90$140.85Electronics1249010/26/10INTERNATIONAL
BUSINESS MACHS
CORIBM$140.67$140.71Electronics1249010/13/10INTERNATIONAL BUSINESS
MACHS CORIBM$140.37$140.37Electronics1249010/25/10INTERNATIONAL
BUSINESS MACHS
CORIBM$139.84$139.88Electronics1249010/12/10INTERNATIONAL BUSINESS
MACHS CORIBM$139.85$139.87Electronics1249010/21/10INTERNATIONAL
BUSINESS MACHS
CORIBM$139.83$139.78Electronics1249010/22/10INTERNATIONAL BUSINESS
MACHS CORIBM$139.67$139.71Electronics1249010/11/10INTERNATIONAL
BUSINESS MACHS
CORIBM$139.66$139.69Electronics1249010/20/10INTERNATIONAL BUSINESS
MACHS CORIBM$139.07$139.03Electronics1249010/8/10INTERNATIONAL
BUSINESS MACHS
CORIBM$138.85$138.74Electronics1249010/7/10INTERNATIONAL BUSINESS
MACHS CORIBM$138.72$138.61Electronics1249010/19/10INTERNATIONAL
BUSINESS MACHS
CORIBM$138.03$138.11Electronics1249010/6/10INTERNATIONAL BUSINESS
MACHS CORIBM$137.84$137.86Electronics1249010/5/10INTERNATIONAL
BUSINESS MACHS
CORIBM$137.66$137.55Electronics1249010/1/10INTERNATIONAL BUSINESS
MACHS CORIBM$135.64$135.60Electronics124909/29/10INTERNATIONAL
BUSINESS MACHS
CORIBM$135.48$135.44Electronics1249010/4/10INTERNATIONAL BUSINESS
MACHS CORIBM$135.25$135.33Electronics124909/28/10INTERNATIONAL
BUSINESS MACHS
CORIBM$134.89$134.86Electronics124909/27/10INTERNATIONAL BUSINESS
MACHS CORIBM$134.65$134.71Electronics124909/30/10INTERNATIONAL
BUSINESS MACHS
CORIBM$134.14$134.15Electronics124901/19/10INTERNATIONAL BUSINESS
MACHS CORIBM$134.14$134.13Electronics124909/24/10INTERNATIONAL
BUSINESS MACHS
CORIBM$134.11$134.11Electronics124905/12/10INTERNATIONAL BUSINESS
MACHS CORIBM$132.68$132.61Electronics124909/22/10INTERNATIONAL
BUSINESS MACHS
CORIBM$132.57$132.54Electronics124901/4/10INTERNATIONAL BUSINESS
MACHS CORIBM$132.45$132.45Electronics124901/14/10INTERNATIONAL
BUSINESS MACHS
CORIBM$132.31$132.31Electronics124904/19/10INTERNATIONAL BUSINESS
MACHS CORIBM$132.23$132.22Electronics124909/21/10INTERNATIONAL
BUSINESS MACHS
CORIBM$131.98$132.08Electronics124908/9/10INTERNATIONAL BUSINESS
MACHS CORIBM$132.00$132.01Electronics124908/5/10INTERNATIONAL
BUSINESS MACHS
CORIBM$131.83$131.90Electronics124909/20/10INTERNATIONAL BUSINESS
MACHS CORIBM$131.79$131.82Electronics124908/10/10INTERNATIONAL
BUSINESS MACHS
CORIBM$131.84$131.80Electronics124901/15/10INTERNATIONAL BUSINESS
MACHS CORIBM$131.78$131.78Electronics124909/23/10INTERNATIONAL
BUSINESS MACHS
CORIBM$131.67$131.72Electronics124905/13/10INTERNATIONAL BUSINESS
MACHS CORIBM$131.48$131.41Electronics124908/4/10INTERNATIONAL
BUSINESS MACHS
CORIBM$131.27$131.32Electronics124904/14/10INTERNATIONAL BUSINESS
MACHS CORIBM$131.25$131.21Electronics124905/14/10INTERNATIONAL
BUSINESS MACHS
CORIBM$131.19$131.16Electronics124906/17/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.98$130.94Electronics124904/15/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.89$130.92Electronics124901/8/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.85$130.83Electronics124901/5/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.85$130.77Electronics124908/2/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.76$130.76Electronics124907/14/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.72$130.73Electronics124904/26/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.73$130.68Electronics124907/15/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.72$130.65Electronics124906/21/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.65$130.63Electronics124904/16/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.63$130.59Electronics124901/12/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.51$130.52Electronics124905/17/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.44$130.45Electronics124904/29/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.46$130.42Electronics124906/16/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.35$130.42Electronics124908/3/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.37$130.41Electronics124907/13/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.48$130.40Electronics124901/20/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.25$130.28Electronics124901/13/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.23$130.28Electronics124906/18/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.15$130.14Electronics124906/23/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.11$130.12Electronics124904/28/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.10$130.11Electronics124908/6/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.14$130.10Electronics124909/17/10INTERNATIONAL BUSINESS
MACHS CORIBM$130.19$130.04Electronics124901/6/10INTERNATIONAL
BUSINESS MACHS
CORIBM$130.00$130.02Electronics124904/23/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.99$129.96Electronics124905/18/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.95$129.95Electronics124908/11/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.83$129.87Electronics124907/19/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.79$129.87Electronics124906/15/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.79$129.79Electronics124909/16/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.67$129.75Electronics124909/13/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.61$129.65Electronics124905/3/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.60$129.61Electronics124904/20/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.69$129.60Electronics124901/7/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.55$129.50Electronics124901/11/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.48$129.46Electronics124909/15/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.43$129.45Electronics124908/18/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.39$129.40Electronics124903/23/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.37$129.37Electronics124904/5/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.35$129.34Electronics124906/22/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.30$129.30Electronics124903/26/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.26$129.27Electronics124903/25/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.24$129.26Electronics124904/22/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.13$129.13Electronics124904/13/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.03$129.03Electronics124906/28/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.98$129.02Electronics124901/21/10INTERNATIONAL
BUSINESS MACHS
CORIBM$129.00$129.00Electronics124904/21/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.99$128.96Electronics124904/6/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.93$128.95Electronics124908/19/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.90$128.92Electronics124909/14/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.85$128.89Electronics124904/30/10INTERNATIONAL BUSINESS
MACHS CORIBM$129.00$128.86Electronics124904/9/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.76$128.81Electronics124904/27/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.82$128.79Electronics124903/30/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.77$128.79Electronics124905/19/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.86$128.74Electronics124907/12/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.67$128.69Electronics124907/27/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.63$128.64Electronics124903/16/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.67$128.62Electronics124903/29/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.59$128.61Electronics124903/24/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.53$128.54Electronics124903/1/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.57$128.53Electronics124906/14/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.50$128.52Electronics124906/11/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.45$128.45Electronics124908/17/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.45$128.45Electronics124907/28/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.43$128.43Electronics124904/7/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.48$128.41Electronics124907/23/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.38$128.39Electronics124904/12/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.36$128.37Electronics124907/26/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.41$128.35Electronics124903/18/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.38$128.33Electronics124908/12/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.30$128.28Electronics124907/30/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.40$128.27Electronics124903/31/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.25$128.26Electronics124904/1/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.25$128.23Electronics124906/24/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.19$128.19Electronics124905/4/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.12$128.10Electronics124907/16/10INTERNATIONAL BUSINESS
MACHS CORIBM$128.03$128.09Electronics124906/25/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.12$128.09Electronics124909/10/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.99$128.03Electronics124907/9/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.96$127.98Electronics124906/3/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.96$127.96Electronics124907/29/10INTERNATIONAL
BUSINESS MACHS
CORIBM$128.02$127.95Electronics124903/12/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.94$127.95Electronics124907/8/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.97$127.94Electronics124903/22/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.98$127.90Electronics124908/13/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.87$127.88Electronics124903/15/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.83$127.79Electronics124902/18/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.81$127.78Electronics124908/16/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.77$127.74Electronics124903/17/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.76$127.72Electronics124906/10/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.68$127.70Electronics124902/24/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.59$127.62Electronics124904/8/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.61$127.61Electronics124903/11/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.60$127.61Electronics124903/19/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.71$127.55Electronics124909/3/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.58$127.54Electronics124907/22/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.47$127.49Electronics124908/20/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.50$127.48Electronics124906/2/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.41$127.42Electronics124903/2/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.42$127.35Electronics124905/5/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.46$127.34Electronics124903/5/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.25$127.28Electronics124902/26/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.16$127.21Electronics124902/19/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.19$127.13Electronics124902/25/10INTERNATIONAL BUSINESS
MACHS CORIBM$127.07$127.10Electronics124907/7/10INTERNATIONAL
BUSINESS MACHS
CORIBM$127.00$126.96Electronics124905/11/10INTERNATIONAL BUSINESS
MACHS CORIBM$126.89$126.88Electronics124902/22/10INTERNATIONAL
BUSINESS MACHS
CORIBM$126.85$126.88Electronics124903/3/10INTERNATIONAL BUSINESS
MACHS CORIBM$126.88$126.81Electronics124903/4/10INTERNATIONAL
BUSINESS MACHS
CORIBM$126.72$126.74Electronics124907/20/10INTERNATIONAL BUSINESS
MACHS CORIBM$126.55$126.50Electronics124908/23/10INTERNATIONAL
BUSINESS MACHS
CORIBM$126.47$126.50Electronics124902/23/10INTERNATIONAL BUSINESS
MACHS CORIBM$126.46$126.47Electronics124903/8/10INTERNATIONAL
BUSINESS MACHS
CORIBM$126.41$126.42Electronics124909/9/10INTERNATIONAL BUSINESS
MACHS CORIBM$126.36$126.40Electronics124905/27/10INTERNATIONAL
BUSINESS MACHS
CORIBM$126.39$126.36Electronics124901/27/10INTERNATIONAL BUSINESS
MACHS CORIBM$126.33$126.34Electronics124902/17/10INTERNATIONAL
BUSINESS MACHS
CORIBM$126.33$126.32Electronics124905/10/10INTERNATIONAL BUSINESS
MACHS CORIBM$126.27$126.27Electronics124901/25/10INTERNATIONAL
BUSINESS MACHS
CORIBM$126.12$126.12Electronics124909/8/10INTERNATIONAL BUSINESS
MACHS CORIBM$126.08$126.08Electronics124909/7/10INTERNATIONAL
BUSINESS MACHS
CORIBM$125.95$125.98Electronics124909/1/10INTERNATIONAL BUSINESS
MACHS CORIBM$125.77$125.76Electronics124901/26/10INTERNATIONAL
BUSINESS MACHS
CORIBM$125.75$125.70Electronics124902/3/10INTERNATIONAL BUSINESS
MACHS CORIBM$125.66$125.59Electronics124903/10/10INTERNATIONAL
BUSINESS MACHS
CORIBM$125.62$125.59Electronics124903/9/10INTERNATIONAL BUSINESS
MACHS CORIBM$125.55$125.59Electronics124902/2/10INTERNATIONAL
BUSINESS MACHS
CORIBM$125.53$125.52Electronics124901/22/10INTERNATIONAL BUSINESS
MACHS CORIBM$125.50$125.42Electronics124905/21/10INTERNATIONAL
BUSINESS MACHS
CORIBM$125.42$125.36Electronics124908/25/10INTERNATIONAL BUSINESS
MACHS CORIBM$125.27$125.32Electronics124906/4/10INTERNATIONAL
BUSINESS MACHS
CORIBM$125.28$125.31Electronics124907/21/10INTERNATIONAL BUSINESS
MACHS CORIBM$125.27$125.25Electronics124902/16/10INTERNATIONAL
BUSINESS MACHS
CORIBM$125.23$125.22Electronics124906/29/10INTERNATIONAL BUSINESS
MACHS CORIBM$125.09$125.15Electronics124905/28/10INTERNATIONAL
BUSINESS MACHS
CORIBM$125.26$125.08Electronics124909/2/10INTERNATIONAL BUSINESS
MACHS CORIBM$125.04$125.08Electronics124908/24/10INTERNATIONAL
BUSINESS MACHS
CORIBM$124.90$124.81Electronics124902/1/10INTERNATIONAL BUSINESS
MACHS CORIBM$124.67$124.69Electronics124908/27/10INTERNATIONAL
BUSINESS MACHS
CORIBM$124.73$124.68Electronics124905/25/10INTERNATIONAL BUSINESS
MACHS CORIBM$124.52$124.61Electronics124905/24/10INTERNATIONAL
BUSINESS MACHS
CORIBM$124.45$124.35Electronics124906/1/10INTERNATIONAL BUSINESS
MACHS CORIBM$124.34$124.22Electronics124906/7/10INTERNATIONAL
BUSINESS MACHS
CORIBM$124.13$124.18Electronics124906/9/10INTERNATIONAL BUSINESS
MACHS CORIBM$123.90$123.90Electronics124902/12/10INTERNATIONAL
BUSINESS MACHS
CORIBM$124.00$123.89Electronics124905/6/10INTERNATIONAL BUSINESS
MACHS CORIBM$123.92$123.86Electronics897574/29/10SEARS HOLDINGS
CORPSHLD$123.90$123.86Hardware124906/8/10INTERNATIONAL BUSINESS
MACHS CORIBM$123.72$123.82Electronics124902/11/10INTERNATIONAL
BUSINESS MACHS
CORIBM$123.73$123.76Electronics124905/20/10INTERNATIONAL BUSINESS
MACHS CORIBM$123.80$123.72Electronics124901/28/10INTERNATIONAL
BUSINESS MACHS
CORIBM$123.75$123.72Electronics124902/5/10INTERNATIONAL BUSINESS
MACHS CORIBM$123.52$123.57Electronics124907/6/10INTERNATIONAL
BUSINESS MACHS
CORIBM$123.46$123.49Electronics124908/30/10INTERNATIONAL BUSINESS
MACHS CORIBM$123.40$123.40Electronics124906/30/10INTERNATIONAL
BUSINESS MACHS
CORIBM$123.48$123.38Electronics124902/9/10INTERNATIONAL BUSINESS
MACHS CORIBM$123.21$123.24Electronics124905/26/10INTERNATIONAL
BUSINESS MACHS
CORIBM$123.23$123.23Electronics124908/31/10INTERNATIONAL BUSINESS
MACHS CORIBM$123.13$123.04Electronics124902/4/10INTERNATIONAL
BUSINESS MACHS
CORIBM$123.00$122.92Electronics124908/26/10INTERNATIONAL BUSINESS
MACHS CORIBM$122.78$122.87Electronics124902/10/10INTERNATIONAL
BUSINESS MACHS
CORIBM$122.81$122.80Electronics124907/1/10INTERNATIONAL BUSINESS
MACHS CORIBM$122.57$122.52Electronics897574/26/10SEARS HOLDINGS
CORPSHLD$122.48$122.48Hardware124901/29/10INTERNATIONAL BUSINESS
MACHS CORIBM$122.39$122.30Electronics897575/3/10SEARS HOLDINGS
CORPSHLD$122.36$122.28Hardware124905/7/10INTERNATIONAL BUSINESS
MACHS CORIBM$122.10$121.98Electronics124902/8/10INTERNATIONAL
BUSINESS MACHS CORIBM$121.88$121.88Electronics897574/23/10SEARS
HOLDINGS CORPSHLD$122.01$121.83Hardware124907/2/10INTERNATIONAL
BUSINESS MACHS CORIBM$121.86$121.76Electronics897574/30/10SEARS
HOLDINGS CORPSHLD$120.95$120.91Hardware897574/28/10SEARS HOLDINGS
CORPSHLD$119.21$119.21Hardware897574/27/10SEARS HOLDINGS
CORPSHLD$118.51$118.53Hardware897575/4/10SEARS HOLDINGS
CORPSHLD$117.81$117.81Hardware897575/12/10SEARS HOLDINGS
CORPSHLD$115.30$115.27Hardware897575/5/10SEARS HOLDINGS
CORPSHLD$115.25$115.24Hardware897575/11/10SEARS HOLDINGS
CORPSHLD$113.22$113.22Hardware897574/22/10SEARS HOLDINGS
CORPSHLD$112.89$112.79Hardware897575/13/10SEARS HOLDINGS
CORPSHLD$110.96$110.96Hardware897575/10/10SEARS HOLDINGS
CORPSHLD$110.19$110.20Hardware897574/14/10SEARS HOLDINGS
CORPSHLD$109.99$109.99Hardware897573/29/10SEARS HOLDINGS
CORPSHLD$109.74$109.73Hardware897573/30/10SEARS HOLDINGS
CORPSHLD$109.32$109.32Hardware897573/25/10SEARS HOLDINGS
CORPSHLD$109.29$109.29Hardware897574/15/10SEARS HOLDINGS
CORPSHLD$109.26$109.26Hardware897573/26/10SEARS HOLDINGS
CORPSHLD$109.01$109.01Hardware897575/17/10SEARS HOLDINGS
CORPSHLD$108.90$109.00Hardware897575/6/10SEARS HOLDINGS
CORPSHLD$108.90$108.90Hardware897573/23/10SEARS HOLDINGS
CORPSHLD$108.85$108.85Hardware897574/1/10SEARS HOLDINGS
CORPSHLD$108.75$108.75Hardware897573/24/10SEARS HOLDINGS
CORPSHLD$108.44$108.44Hardware897573/31/10SEARS HOLDINGS
CORPSHLD$108.43$108.43Hardware897575/14/10SEARS HOLDINGS
CORPSHLD$108.34$108.34Hardware897574/5/10SEARS HOLDINGS
CORPSHLD$108.45$108.33Hardware897574/21/10SEARS HOLDINGS
CORPSHLD$108.35$108.29Hardware897574/6/10SEARS HOLDINGS
CORPSHLD$107.91$107.91Hardware897574/20/10SEARS HOLDINGS
CORPSHLD$107.80$107.85Hardware897574/19/10SEARS HOLDINGS
CORPSHLD$107.77$107.84Hardware897574/16/10SEARS HOLDINGS
CORPSHLD$107.77$107.69Hardware897573/22/10SEARS HOLDINGS
CORPSHLD$107.47$107.35Hardware897574/9/10SEARS HOLDINGS
CORPSHLD$107.03$106.99Hardware897574/13/10SEARS HOLDINGS
CORPSHLD$106.42$106.42Hardware897574/7/10SEARS HOLDINGS
CORPSHLD$106.11$106.11Hardware897574/12/10SEARS HOLDINGS
CORPSHLD$106.06$106.02Hardware897574/8/10SEARS HOLDINGS
CORPSHLD$106.00$106.00Hardware897571/19/10SEARS HOLDINGS
CORPSHLD$105.95$105.83Hardware897575/7/10SEARS HOLDINGS
CORPSHLD$105.48$105.22Hardware897573/16/10SEARS HOLDINGS
CORPSHLD$105.22$105.14Hardware897573/18/10SEARS HOLDINGS
CORPSHLD$104.84$104.74Hardware897573/17/10SEARS HOLDINGS
CORPSHLD$104.77$104.60Hardware897573/15/10SEARS HOLDINGS
CORPSHLD$104.06$103.97Hardware897573/19/10SEARS HOLDINGS
CORPSHLD$103.61$103.38Hardware897573/12/10SEARS HOLDINGS
CORPSHLD$103.35$103.26Hardware897573/10/10SEARS HOLDINGS
CORPSHLD$103.28$103.12Hardware897571/13/10SEARS HOLDINGS
CORPSHLD$103.12$103.09Hardware897571/15/10SEARS HOLDINGS
CORPSHLD$102.37$102.37Hardware897571/20/10SEARS HOLDINGS
CORPSHLD$102.55$102.35Hardware897575/18/10SEARS HOLDINGS
CORPSHLD$102.01$102.01Hardware897573/8/10SEARS HOLDINGS
CORPSHLD$101.87$101.87Hardware897573/11/10SEARS HOLDINGS
CORPSHLD$101.62$101.57Hardware897571/14/10SEARS HOLDINGS
CORPSHLD$101.65$101.48Hardware897573/9/10SEARS HOLDINGS
CORPSHLD$101.01$100.84Hardware897573/5/10SEARS HOLDINGS
CORPSHLD$100.95$100.75Hardware897571/12/10SEARS HOLDINGS
CORPSHLD$100.43$100.33Hardware897575/19/10SEARS HOLDINGS
CORPSHLD$99.56$99.44Hardware897571/11/10SEARS HOLDINGS
CORPSHLD$99.44$99.38Hardware897571/7/10SEARS HOLDINGS
CORPSHLD$99.18$99.17Hardware897571/8/10SEARS HOLDINGS
CORPSHLD$99.17$99.15Hardware897571/21/10SEARS HOLDINGS
CORPSHLD$99.01$99.00Hardware897571/22/10SEARS HOLDINGS
CORPSHLD$98.30$98.31Hardware897573/4/10SEARS HOLDINGS
CORPSHLD$98.33$98.23Hardware897571/26/10SEARS HOLDINGS
CORPSHLD$97.46$97.46Hardware897571/27/10SEARS HOLDINGS
CORPSHLD$97.11$97.02Hardware897573/2/10SEARS HOLDINGS
CORPSHLD$96.95$96.75Hardware897571/25/10SEARS HOLDINGS
CORPSHLD$96.62$96.36Hardware897572/25/10SEARS HOLDINGS
CORPSHLD$96.26$96.27Hardware897573/3/10SEARS HOLDINGS
CORPSHLD$96.08$95.97Hardware897573/1/10SEARS HOLDINGS
CORPSHLD$95.90$95.84Hardware897572/26/10SEARS HOLDINGS
CORPSHLD$95.67$95.67Hardware897572/22/10SEARS HOLDINGS
CORPSHLD$95.66$95.54Hardware897572/24/10SEARS HOLDINGS
CORPSHLD$95.52$95.52Hardware897572/17/10SEARS HOLDINGS
CORPSHLD$95.32$95.20Hardware897572/19/10SEARS HOLDINGS
CORPSHLD$95.04$94.98Hardware897571/28/10SEARS HOLDINGS
CORPSHLD$94.50$94.56Hardware897572/18/10SEARS HOLDINGS
CORPSHLD$94.40$94.26Hardware897572/2/10SEARS HOLDINGS
CORPSHLD$94.30$94.10Hardware897572/1/10SEARS HOLDINGS
CORPSHLD$94.24$94.09Hardware897572/23/10SEARS HOLDINGS
CORPSHLD$93.80$93.96Hardware897571/29/10SEARS HOLDINGS
CORPSHLD$93.28$93.27Hardware897572/3/10SEARS HOLDINGS
CORPSHLD$92.93$92.79Hardware897572/16/10SEARS HOLDINGS
CORPSHLD$92.68$92.65Hardware897572/5/10SEARS HOLDINGS
CORPSHLD$91.32$91.32Hardware897572/11/10SEARS HOLDINGS
CORPSHLD$90.52$90.52Hardware897572/12/10SEARS HOLDINGS
CORPSHLD$90.47$90.48Hardware897572/9/10SEARS HOLDINGS
CORPSHLD$90.40$90.38Hardware897572/8/10SEARS HOLDINGS
CORPSHLD$89.93$89.93Hardware897572/4/10SEARS HOLDINGS
CORPSHLD$89.88$89.80Hardware897572/10/10SEARS HOLDINGS
CORPSHLD$89.43$89.43Hardware897571/6/10SEARS HOLDINGS
CORPSHLD$88.87$88.87Hardware897575/21/10SEARS HOLDINGS
CORPSHLD$88.61$88.61Hardware897575/27/10SEARS HOLDINGS
CORPSHLD$88.70$88.60Hardware897575/20/10SEARS HOLDINGS
CORPSHLD$88.70$88.49Hardware897575/28/10SEARS HOLDINGS
CORPSHLD$88.30$88.10Hardware897575/25/10SEARS HOLDINGS
CORPSHLD$88.04$88.04Hardware897575/24/10SEARS HOLDINGS
CORPSHLD$87.11$87.08Hardware897571/5/10SEARS HOLDINGS
CORPSHLD$87.20$87.07Hardware897576/2/10SEARS HOLDINGS
CORPSHLD$84.36$84.34Hardware897575/26/10SEARS HOLDINGS
CORPSHLD$84.25$84.24Hardware897576/3/10SEARS HOLDINGS
CORPSHLD$83.71$83.68Hardware897571/4/10SEARS HOLDINGS
CORPSHLD$83.42$83.41Hardware897576/1/10SEARS HOLDINGS
CORPSHLD$83.02$83.01Hardware897576/15/10SEARS HOLDINGS
CORPSHLD$82.24$82.25Hardware897576/4/10SEARS HOLDINGS
CORPSHLD$80.16$80.19Hardware897576/16/10SEARS HOLDINGS
CORPSHLD$80.00$79.93Hardware897576/14/10SEARS HOLDINGS
CORPSHLD$79.81$79.76Hardware897576/8/10SEARS HOLDINGS
CORPSHLD$79.01$79.01Hardware897576/7/10SEARS HOLDINGS
CORPSHLD$78.84$78.71Hardware897576/11/10SEARS HOLDINGS
CORPSHLD$78.55$78.48Hardware897576/10/10SEARS HOLDINGS
CORPSHLD$77.69$77.66Hardware897576/17/10SEARS HOLDINGS
CORPSHLD$77.71$77.65Hardware897576/9/10SEARS HOLDINGS
CORPSHLD$77.61$77.61Hardware8975710/26/10SEARS HOLDINGS
CORPSHLD$76.30$76.30Hardware8975710/22/10SEARS HOLDINGS
CORPSHLD$76.32$76.27Hardware8975710/21/10SEARS HOLDINGS
CORPSHLD$76.01$76.01Hardware897576/18/10SEARS HOLDINGS
CORPSHLD$75.85$75.85Hardware8975710/25/10SEARS HOLDINGS
CORPSHLD$75.72$75.72Hardware8975710/20/10SEARS HOLDINGS
CORPSHLD$75.61$75.61Hardware897579/24/10SEARS HOLDINGS
CORPSHLD$75.13$75.07Hardware8975710/18/10SEARS HOLDINGS
CORPSHLD$75.12$75.00Hardware8975710/15/10SEARS HOLDINGS
CORPSHLD$74.90$74.89Hardware897576/21/10SEARS HOLDINGS
CORPSHLD$74.65$74.65Hardware8975712/29/10SEARS HOLDINGS
CORPSHLD$74.49$74.46Hardware8975710/19/10SEARS HOLDINGS
CORPSHLD$74.43$74.44Hardware8975711/4/10SEARS HOLDINGS
CORPSHLD$74.32$74.26Hardware8975712/30/10SEARS HOLDINGS
CORPSHLD$74.15$74.12Hardware897576/23/10SEARS HOLDINGS
CORPSHLD$74.03$73.95Hardware897578/9/10SEARS HOLDINGS
CORPSHLD$73.94$73.87Hardware8975710/13/10SEARS HOLDINGS
CORPSHLD$73.83$73.83Hardware8975710/27/10SEARS HOLDINGS
CORPSHLD$73.78$73.78Hardware897578/2/10SEARS HOLDINGS
CORPSHLD$73.86$73.77Hardware8975712/31/10SEARS HOLDINGS
CORPSHLD$73.75$73.75Hardware8975710/14/10SEARS HOLDINGS
CORPSHLD$73.79$73.73Hardware897576/22/10SEARS HOLDINGS
CORPSHLD$73.61$73.52Hardware8975711/5/10SEARS HOLDINGS
CORPSHLD$73.34$73.27Hardware897578/6/10SEARS HOLDINGS
CORPSHLD$73.23$73.13Hardware8975711/8/10SEARS HOLDINGS
CORPSHLD$73.09$73.09Hardware897579/28/10SEARS HOLDINGS
CORPSHLD$73.02$72.90Hardware897576/25/10SEARS HOLDINGS
CORPSHLD$72.52$72.64Hardware897579/27/10SEARS HOLDINGS
CORPSHLD$72.50$72.52Hardware8975710/12/10SEARS HOLDINGS
CORPSHLD$72.44$72.44Hardware897579/29/10SEARS HOLDINGS
CORPSHLD$72.37$72.37Hardware8975711/2/10SEARS HOLDINGS
CORPSHLD$72.27$72.18Hardware897578/5/10SEARS HOLDINGS
CORPSHLD$72.17$72.18Hardware897579/30/10SEARS HOLDINGS
CORPSHLD$72.14$72.14Hardware8975710/5/10SEARS HOLDINGS
CORPSHLD$72.08$72.08Hardware897578/4/10SEARS HOLDINGS
CORPSHLD$72.10$72.02Hardware8975711/10/10SEARS HOLDINGS
CORPSHLD$71.99$71.99Hardware8975710/29/10SEARS HOLDINGS
CORPSHLD$71.98$71.98Hardware897576/24/10SEARS HOLDINGS
CORPSHLD$71.97$71.97Hardware8975710/28/10SEARS HOLDINGS
CORPSHLD$71.98$71.95Hardware897578/10/10SEARS HOLDINGS
CORPSHLD$71.94$71.94Hardware897578/3/10SEARS HOLDINGS
CORPSHLD$71.88$71.88Hardware897579/22/10SEARS HOLDINGS
CORPSHLD$71.77$71.76Hardware8975710/11/10SEARS HOLDINGS
CORPSHLD$71.62$71.62Hardware8975710/8/10SEARS HOLDINGS
CORPSHLD$71.68$71.61Hardware8975711/9/10SEARS HOLDINGS
CORPSHLD$71.62$71.57Hardware8975711/3/10SEARS HOLDINGS
CORPSHLD$71.41$71.42Hardware8975711/11/10SEARS HOLDINGS
CORPSHLD$71.42$71.33Hardware8975710/6/10SEARS HOLDINGS
CORPSHLD$71.22$71.14Hardware897577/30/10SEARS HOLDINGS
CORPSHLD$71.00$70.99Hardware897579/23/10SEARS HOLDINGS
CORPSHLD$70.95$70.92Hardware8975711/1/10SEARS HOLDINGS
CORPSHLD$70.89$70.89Hardware897577/27/10SEARS HOLDINGS
CORPSHLD$70.78$70.78Hardware8975710/7/10SEARS HOLDINGS
CORPSHLD$70.58$70.59Hardware897576/28/10SEARS HOLDINGS
CORPSHLD$70.43$70.42Hardware897577/26/10SEARS HOLDINGS
CORPSHLD$70.24$70.21Hardware8975712/28/10SEARS HOLDINGS
CORPSHLD$70.02$69.94Hardware8975710/1/10SEARS HOLDINGS
CORPSHLD$69.72$69.73Hardware897579/14/10SEARS HOLDINGS
CORPSHLD$69.38$69.40Hardware897579/15/10SEARS HOLDINGS
CORPSHLD$69.41$69.36Hardware897578/11/10SEARS HOLDINGS
CORPSHLD$69.24$69.19Hardware8975711/12/10SEARS HOLDINGS
CORPSHLD$69.20$69.19Hardware8975712/6/10SEARS HOLDINGS
CORPSHLD$69.10$69.07Hardware897577/28/10SEARS HOLDINGS
CORPSHLD$68.98$68.99Hardware8975710/4/10SEARS HOLDINGS
CORPSHLD$68.94$68.94Hardware897579/16/10SEARS HOLDINGS
CORPSHLD$68.84$68.84Hardware897577/29/10SEARS HOLDINGS
CORPSHLD$68.78$68.72Hardware8975712/27/10SEARS HOLDINGS
CORPSHLD$68.42$68.42Hardware8975712/20/10SEARS HOLDINGS
CORPSHLD$68.44$68.39Hardware897579/3/10SEARS HOLDINGS
CORPSHLD$68.39$68.38Hardware8975712/14/10SEARS HOLDINGS
CORPSHLD$68.22$68.21Hardware8975712/15/10SEARS HOLDINGS
CORPSHLD$68.24$68.20Hardware8975712/16/10SEARS HOLDINGS
CORPSHLD$68.19$68.19Hardware8975712/10/10SEARS HOLDINGS
CORPSHLD$68.18$68.12Hardware8975712/21/10SEARS HOLDINGS
CORPSHLD$68.11$68.11Hardware8975712/23/10SEARS HOLDINGS
CORPSHLD$68.12$68.10Hardware897579/13/10SEARS HOLDINGS
CORPSHLD$68.09$68.09Hardware8975712/7/10SEARS HOLDINGS
CORPSHLD$68.06$68.07Hardware897579/21/10SEARS HOLDINGS
CORPSHLD$68.15$68.06Hardware8975712/8/10SEARS HOLDINGS
CORPSHLD$68.13$68.06Hardware8975712/9/10SEARS HOLDINGS
CORPSHLD$68.05$68.05Hardware897579/20/10SEARS HOLDINGS
CORPSHLD$68.10$68.01Hardware8975712/3/10SEARS HOLDINGS
CORPSHLD$68.06$68.01Hardware8975712/22/10SEARS HOLDINGS
CORPSHLD$68.00$67.99Hardware8975712/13/10SEARS HOLDINGS
CORPSHLD$67.92$67.90Hardware8975712/17/10SEARS HOLDINGS
CORPSHLD$67.78$67.78Hardware8975711/15/10SEARS HOLDINGS
CORPSHLD$67.72$67.72Hardware897577/23/10SEARS HOLDINGS
CORPSHLD$67.57$67.57Hardware8975712/1/10SEARS HOLDINGS
CORPSHLD$67.58$67.47Hardware8975712/2/10SEARS HOLDINGS
CORPSHLD$67.39$67.39Hardware897578/12/10SEARS HOLDINGS
CORPSHLD$67.30$67.31Hardware897578/18/10SEARS HOLDINGS
CORPSHLD$67.25$67.24Hardware897579/17/10SEARS HOLDINGS
CORPSHLD$66.83$66.83Hardware897579/10/10SEARS HOLDINGS
CORPSHLD$66.80$66.80Hardware897578/17/10SEARS HOLDINGS
CORPSHLD$66.61$66.57Hardware897578/13/10SEARS HOLDINGS
CORPSHLD$66.55$66.55Hardware897576/29/10SEARS HOLDINGS
CORPSHLD$66.52$66.52Hardware897577/22/10SEARS HOLDINGS
CORPSHLD$66.42$66.41Hardware897579/2/10SEARS HOLDINGS
CORPSHLD$66.50$66.40Hardware897577/15/10SEARS HOLDINGS
CORPSHLD$66.25$66.25Hardware897578/16/10SEARS HOLDINGS
CORPSHLD$66.23$66.22Hardware8975711/24/10SEARS HOLDINGS
CORPSHLD$66.22$66.22Hardware8975711/17/10SEARS HOLDINGS
CORPSHLD$66.20$66.20Hardware8975711/26/10SEARS HOLDINGS
CORPSHLD$66.06$66.02Hardware8975711/30/10SEARS HOLDINGS
CORPSHLD$65.50$65.50Hardware8975711/29/10SEARS HOLDINGS
CORPSHLD$65.44$65.44Hardware897579/8/10SEARS HOLDINGS
CORPSHLD$65.27$65.18Hardware897579/7/10SEARS HOLDINGS
CORPSHLD$65.19$65.14Hardware897579/9/10SEARS HOLDINGS
CORPSHLD$64.91$64.90Hardware8975711/16/10SEARS HOLDINGS
CORPSHLD$64.89$64.89Hardware897578/25/10SEARS HOLDINGS
CORPSHLD$64.85$64.84Hardware897577/14/10SEARS HOLDINGS
CORPSHLD$64.77$64.80Hardware897577/20/10SEARS HOLDINGS
CORPSHLD$64.80$64.79Hardware897577/13/10SEARS HOLDINGS
CORPSHLD$64.76$64.75Hardware897577/1/10SEARS HOLDINGS
CORPSHLD$64.75$64.66Hardware897576/30/10SEARS HOLDINGS
CORPSHLD$64.65$64.65Hardware8975711/22/10SEARS HOLDINGS
CORPSHLD$64.62$64.57Hardware897579/1/10SEARS HOLDINGS
CORPSHLD$64.53$64.45Hardware8975711/23/10SEARS HOLDINGS
CORPSHLD$64.36$64.40Hardware8975711/19/10SEARS HOLDINGS
CORPSHLD$63.75$63.68Hardware8975711/18/10SEARS HOLDINGS
CORPSHLD$63.70$63.57Hardware897577/9/10SEARS HOLDINGS
CORPSHLD$63.39$63.34Hardware897577/16/10SEARS HOLDINGS
CORPSHLD$63.23$63.23Hardware897577/21/10SEARS HOLDINGS
CORPSHLD$63.19$63.17Hardware897578/26/10SEARS HOLDINGS
CORPSHLD$63.16$63.17Hardware897577/12/10SEARS HOLDINGS
CORPSHLD$63.14$63.13Hardware897577/8/10SEARS HOLDINGS
CORPSHLD$62.87$62.80Hardware897577/2/10SEARS HOLDINGS
CORPSHLD$62.64$62.59Hardware897578/27/10SEARS HOLDINGS
CORPSHLD$62.47$62.38Hardware897577/7/10SEARS HOLDINGS
CORPSHLD$62.20$62.15Hardware897577/19/10SEARS HOLDINGS
CORPSHLD$61.99$61.97Hardware897578/31/10SEARS HOLDINGS
CORPSHLD$61.96$61.90Hardware897578/24/10SEARS HOLDINGS
CORPSHLD$61.79$61.76Hardware897578/30/10SEARS HOLDINGS
CORPSHLD$61.72$61.68Hardware897578/23/10SEARS HOLDINGS
CORPSHLD$61.61$61.54Hardware897578/20/10SEARS HOLDINGS
CORPSHLD$61.59$61.54Hardware897578/19/10SEARS HOLDINGS
CORPSHLD$61.03$61.06Hardware897577/6/10SEARS HOLDINGS
CORPSHLD$60.14$60.12Hardware661814/26/10HOME DEPOT
INCHD$36.49$36.46Hardware661814/23/10HOME DEPOT
INCHD$36.39$36.39Hardware661815/12/10HOME DEPOT
INCHD$35.89$35.90Hardware661815/3/10HOME DEPOT
INCHD$35.87$35.87Hardware6587512/31/10VERIZON COMMUNICATIONS
INCVZ$35.78$35.79Communications661814/22/10HOME DEPOT
INCHD$35.72$35.72Hardware661815/11/10HOME DEPOT
INCHD$35.63$35.63Hardware6587512/28/10VERIZON COMMUNICATIONS
INCVZ$35.62$35.62Communications661815/17/10HOME DEPOT
INCHD$35.59$35.61Hardware6587512/29/10VERIZON COMMUNICATIONS
INCVZ$35.58$35.58Communications6587512/30/10VERIZON COMMUNICATIONS
INCVZ$35.56$35.57Communications661814/29/10HOME DEPOT
INCHD$35.56$35.56Hardware6587512/27/10VERIZON COMMUNICATIONS
INCVZ$35.50$35.49Communications6587512/23/10VERIZON COMMUNICATIONS
INCVZ$35.44$35.43Communications661815/4/10HOME DEPOT
INCHD$35.42$35.41Hardware661814/27/10HOME DEPOT
INCHD$35.29$35.29Hardware661815/10/10HOME DEPOT
INCHD$35.29$35.29Hardware661814/21/10HOME DEPOT
INCHD$35.27$35.27Hardware661815/13/10HOME DEPOT
INCHD$35.27$35.27Hardware6618112/27/10HOME DEPOT
INCHD$35.24$35.24Hardware661814/30/10HOME DEPOT
INCHD$35.23$35.24Hardware661815/5/10HOME DEPOT
INCHD$35.24$35.23Hardware6618112/20/10HOME DEPOT
INCHD$35.20$35.20Hardware661815/14/10HOME DEPOT
INCHD$35.20$35.19Hardware6587512/22/10VERIZON COMMUNICATIONS
INCVZ$35.18$35.19Communications661814/28/10HOME DEPOT
INCHD$35.19$35.18Hardware661814/19/10HOME DEPOT
INCHD$35.17$35.17Hardware6618112/22/10HOME DEPOT
INCHD$35.18$35.16Hardware661814/20/10HOME DEPOT
INCHD$35.18$35.14Hardware661814/15/10HOME DEPOT
INCHD$35.14$35.14Hardware6618112/16/10HOME DEPOT
INCHD$35.12$35.11Hardware6618112/28/10HOME DEPOT
INCHD$35.09$35.11Hardware6618112/17/10HOME DEPOT
INCHD$35.10$35.10Hardware6618112/21/10HOME DEPOT
INCHD$35.08$35.08Hardware6618112/23/10HOME DEPOT
INCHD$35.09$35.07Hardware6618112/31/10HOME DEPOT
INCHD$35.06$35.05Hardware661814/16/10HOME DEPOT
INCHD$35.01$34.99Hardware661814/14/10HOME DEPOT
INCHD$34.98$34.98Hardware6587512/21/10VERIZON COMMUNICATIONS
INCVZ$34.94$34.94Communications6618112/29/10HOME DEPOT
INCHD$34.89$34.90Hardware6618112/30/10HOME DEPOT
INCHD$34.86$34.86Hardware6618112/15/10HOME DEPOT
INCHD$34.79$34.80Hardware6587512/16/10VERIZON COMMUNICATIONS
INCVZ$34.76$34.77Communications6587512/20/10VERIZON COMMUNICATIONS
INCVZ$34.74$34.72Communications661815/18/10HOME DEPOT
INCHD$34.73$34.72Hardware6618112/14/10HOME DEPOT
INCHD$34.72$34.72Hardware6587512/14/10VERIZON COMMUNICATIONS
INCVZ$34.67$34.66Communications6587512/15/10VERIZON COMMUNICATIONS
INCVZ$34.63$34.64Communications6587512/17/10VERIZON COMMUNICATIONS
INCVZ$34.64$34.62Communications6618112/13/10HOME DEPOT
INCHD$34.56$34.56Hardware661815/27/10HOME DEPOT
INCHD$34.55$34.55Hardware6618112/10/10HOME DEPOT
INCHD$34.40$34.39Hardware661815/19/10HOME DEPOT
INCHD$34.38$34.37Hardware661814/13/10HOME DEPOT
INCHD$34.34$34.34Hardware6618112/9/10HOME DEPOT
INCHD$34.32$34.32Hardware6587512/13/10VERIZON COMMUNICATIONS
INCVZ$34.11$34.11Communications6618112/8/10HOME DEPOT
INCHD$34.03$34.03Hardware6587512/10/10VERIZON COMMUNICATIONS
INCVZ$34.04$34.02Communications661815/26/10HOME DEPOT
INCHD$34.04$34.01Hardware661815/25/10HOME DEPOT
INCHD$33.98$33.99Hardware661815/6/10HOME DEPOT
INCHD$33.96$33.92Hardware661816/2/10HOME DEPOT
INCHD$33.87$33.87Hardware661815/28/10HOME DEPOT
INCHD$33.86$33.85Hardware6618112/7/10HOME DEPOT
INCHD$33.55$33.56Hardware6587510/5/10VERIZON COMMUNICATIONS
INCVZ$33.57$33.55Communications6587512/9/10VERIZON COMMUNICATIONS
INCVZ$33.56$33.55Communications661816/1/10HOME DEPOT
INCHD$33.54$33.53Hardware6587511/4/10VERIZON COMMUNICATIONS
INCVZ$33.52$33.51Communications661814/12/10HOME DEPOT
INCHD$33.48$33.48Hardware6618112/3/10HOME DEPOT
INCHD$33.48$33.48Hardware661815/7/10HOME DEPOT
INCHD$33.43$33.43Hardware6587511/5/10VERIZON COMMUNICATIONS
INCVZ$33.43$33.42Communications661816/3/10HOME DEPOT
INCHD$33.43$33.41Hardware6618112/2/10HOME DEPOT
INCHD$33.36$33.36Hardware6587510/6/10VERIZON COMMUNICATIONS
INCVZ$33.36$33.35Communications6618112/6/10HOME DEPOT
INCHD$33.34$33.33Hardware658751/5/10VERIZON COMMUNICATIONS
INCVZ$33.34$33.32Communications658751/4/10VERIZON COMMUNICATIONS
INCVZ$33.28$33.27Communications661814/9/10HOME DEPOT
INCHD$33.25$33.24Hardware661815/24/10HOME DEPOT
INCHD$33.22$33.21Hardware6587511/8/10VERIZON COMMUNICATIONS
INCVZ$33.17$33.15Communications6587510/4/10VERIZON COMMUNICATIONS
INCVZ$33.03$33.04Communications6587510/11/10VERIZON COMMUNICATIONS
INCVZ$33.03$33.02Communications661815/21/10HOME DEPOT
INCHD$33.02$33.01Hardware6587511/9/10VERIZON COMMUNICATIONS
INCVZ$33.01$32.99Communications6587511/3/10VERIZON COMMUNICATIONS
INCVZ$32.99$32.99Communications6587512/8/10VERIZON COMMUNICATIONS
INCVZ$32.98$32.97Communications661814/8/10HOME DEPOT
INCHD$32.97$32.97Hardware6587512/7/10VERIZON COMMUNICATIONS
INCVZ$32.95$32.95Communications6587510/7/10VERIZON COMMUNICATIONS
INCVZ$32.93$32.91Communications6587512/3/10VERIZON COMMUNICATIONS
INCVZ$32.90$32.89Communications6587512/6/10VERIZON COMMUNICATIONS
INCVZ$32.89$32.89Communications6587510/1/10VERIZON COMMUNICATIONS
INCVZ$32.89$32.87Communications661815/20/10HOME DEPOT
INCHD$32.89$32.86Hardware658759/27/10VERIZON COMMUNICATIONS
INCVZ$32.86$32.86Communications6587511/10/10VERIZON COMMUNICATIONS
INCVZ$32.85$32.84Communications6587510/8/10VERIZON COMMUNICATIONS
INCVZ$32.83$32.84Communications6587511/2/10VERIZON COMMUNICATIONS
INCVZ$32.80$32.80Communications6587511/15/10VERIZON COMMUNICATIONS
INCVZ$32.77$32.77Communications661813/26/10HOME DEPOT
INCHD$32.75$32.75Hardware6587512/2/10VERIZON COMMUNICATIONS
INCVZ$32.74$32.73Communications658759/28/10VERIZON COMMUNICATIONS
INCVZ$32.72$32.72Communications661816/10/10HOME DEPOT
INCHD$32.72$32.72Hardware661814/5/10HOME DEPOT
INCHD$32.66$32.69Hardware661813/22/10HOME DEPOT
INCHD$32.67$32.68Hardware661813/15/10HOME DEPOT
INCHD$32.69$32.67Hardware661813/30/10HOME DEPOT
INCHD$32.69$32.67Hardware6587511/18/10VERIZON COMMUNICATIONS
INCVZ$32.65$32.64Communications6587510/20/10VERIZON COMMUNICATIONS
INCVZ$32.64$32.64Communications658759/29/10VERIZON COMMUNICATIONS
INCVZ$32.66$32.63Communications658759/24/10VERIZON COMMUNICATIONS
INCVZ$32.64$32.63Communications661813/25/10HOME DEPOT
INCHD$32.62$32.63Hardware6587511/11/10VERIZON COMMUNICATIONS
INCVZ$32.63$32.61Communications661813/29/10HOME DEPOT
INCHD$32.60$32.61Hardware661814/7/10HOME DEPOT
INCHD$32.61$32.60Hardware661813/23/10HOME DEPOT
INCHD$32.59$32.60Hardware658759/30/10VERIZON COMMUNICATIONS
INCVZ$32.59$32.59Communications6587511/19/10VERIZON COMMUNICATIONS
INCVZ$32.59$32.58Communications6587510/18/10VERIZON COMMUNICATIONS
INCVZ$32.59$32.56Communications6587511/12/10VERIZON COMMUNICATIONS
INCVZ$32.56$32.55Communications661814/6/10HOME DEPOT
INCHD$32.55$32.54Hardware661813/16/10HOME DEPOT
INCHD$32.55$32.53Hardware6587510/21/10VERIZON COMMUNICATIONS
INCVZ$32.52$32.53Communications6587510/12/10VERIZON COMMUNICATIONS
INCVZ$32.54$32.52Communications661813/17/10HOME DEPOT
INCHD$32.52$32.51Hardware6587510/27/10VERIZON COMMUNICATIONS
INCVZ$32.51$32.51Communications6587511/22/10VERIZON COMMUNICATIONS
INCVZ$32.50$32.51Communications6587510/26/10VERIZON COMMUNICATIONS
INCVZ$32.50$32.50Communications6587510/29/10VERIZON COMMUNICATIONS
INCVZ$32.48$32.47Communications661813/12/10HOME DEPOT
INCHD$32.45$32.45Hardware6587510/14/10VERIZON COMMUNICATIONS
INCVZ$32.44$32.45Communications6587510/15/10VERIZON COMMUNICATIONS
INCVZ$32.43$32.41Communications6587510/28/10VERIZON COMMUNICATIONS
INCVZ$32.41$32.39Communications6587511/1/10VERIZON COMMUNICATIONS
INCVZ$32.40$32.39Communications661813/18/10HOME DEPOT
INCHD$32.40$32.38Hardware6587511/23/10VERIZON COMMUNICATIONS
INCVZ$32.39$32.38Communications658759/22/10VERIZON COMMUNICATIONS
INCVZ$32.39$32.37Communications661814/1/10HOME DEPOT
INCHD$32.38$32.37Hardware661813/31/10HOME DEPOT
INCHD$32.35$32.36Hardware661813/19/10HOME DEPOT
INCHD$32.36$32.35Hardware6587510/25/10VERIZON COMMUNICATIONS
INCVZ$32.35$32.35Communications6587511/24/10VERIZON COMMUNICATIONS
INCVZ$32.35$32.35Communications6587512/1/10VERIZON COMMUNICATIONS
INCVZ$32.35$32.35Communications6587511/17/10VERIZON COMMUNICATIONS
INCVZ$32.34$32.34Communications658759/21/10VERIZON COMMUNICATIONS
INCVZ$32.32$32.31Communications661813/24/10HOME DEPOT
INCHD$32.32$32.30Hardware6587511/26/10VERIZON COMMUNICATIONS
INCVZ$32.27$32.24Communications661816/15/10HOME DEPOT
INCHD$32.26$32.23Hardware661816/11/10HOME DEPOT
INCHD$32.22$32.20Hardware6587510/13/10VERIZON COMMUNICATIONS
INCVZ$32.21$32.19Communications6587511/16/10VERIZON COMMUNICATIONS
INCVZ$32.19$32.18Communications658759/23/10VERIZON COMMUNICATIONS
INCVZ$32.17$32.18Communications6587510/19/10VERIZON COMMUNICATIONS
INCVZ$32.16$32.16Communications661816/4/10HOME DEPOT
INCHD$32.15$32.16Hardware661816/16/10HOME DEPOT
INCHD$32.14$32.16Hardware661813/11/10HOME DEPOT
INCHD$32.13$32.13Hardware658759/20/10VERIZON COMMUNICATIONS
INCVZ$32.09$32.09Communications6587510/22/10VERIZON COMMUNICATIONS
INCVZ$32.09$32.08Communications661816/14/10HOME DEPOT
INCHD$32.06$32.05Hardware6587511/30/10VERIZON COMMUNICATIONS
INCVZ$32.01$32.01Communications661813/8/10HOME DEPOT
INCHD$31.96$31.97Hardware661816/18/10HOME DEPOT
INCHD$31.94$31.94Hardware6618111/4/10HOME DEPOT
INCHD$31.94$31.94Hardware6618111/5/10HOME DEPOT
INCHD$31.92$31.92Hardware658751/6/10VERIZON COMMUNICATIONS
INCVZ$31.92$31.91Communications661816/17/10HOME DEPOT
INCHD$31.91$31.91Hardware658751/12/10VERIZON COMMUNICATIONS
INCVZ$31.91$31.90Communications6587511/29/10VERIZON COMMUNICATIONS
INCVZ$31.90$31.90Communications658751/11/10VERIZON COMMUNICATIONS
INCVZ$31.88$31.90Communications6618110/8/10HOME DEPOT
INCHD$31.89$31.87Hardware658751/13/10VERIZON COMMUNICATIONS
INCVZ$31.87$31.85Communications6618110/1/10HOME DEPOT
INCHD$31.82$31.83Hardware6618110/21/10HOME DEPOT
INCHD$31.81$31.82Hardware661816/8/10HOME DEPOT
INCHD$31.81$31.81Hardware661819/28/10HOME DEPOT
INCHD$31.81$31.81Hardware661819/29/10HOME DEPOT
INCHD$31.81$31.79Hardware661813/5/10HOME DEPOT
INCHD$31.80$31.79Hardware6618110/11/10HOME DEPOT
INCHD$31.79$31.79Hardware661816/9/10HOME DEPOT
INCHD$31.76$31.77Hardware658751/8/10VERIZON COMMUNICATIONS
INCVZ$31.75$31.74Communications6618110/5/10HOME DEPOT
INCHD$31.74$31.73Hardware6618110/7/10HOME DEPOT
INCHD$31.74$31.73Hardware6618110/6/10HOME DEPOT
INCHD$31.74$31.72Hardware658751/7/10VERIZON COMMUNICATIONS
INCVZ$31.73$31.72Communications661813/10/10HOME DEPOT
INCHD$31.71$31.71Hardware6618111/16/10HOME DEPOT
INCHD$31.71$31.71Hardware6618111/11/10HOME DEPOT
INCHD$31.70$31.69Hardware661813/9/10HOME DEPOT
INCHD$31.68$31.69Hardware658759/17/10VERIZON COMMUNICATIONS
INCVZ$31.68$31.68Communications661819/30/10HOME DEPOT
INCHD$31.68$31.68Hardware6618110/4/10HOME DEPOT
INCHD$31.67$31.67Hardware6618111/10/10HOME DEPOT
INCHD$31.68$31.66Hardware661819/24/10HOME DEPOT
INCHD$31.64$31.63Hardware6618112/1/10HOME DEPOT
INCHD$31.61$31.61Hardware661819/27/10HOME DEPOT
INCHD$31.60$31.61Hardware661816/7/10HOME DEPOT
INCHD$31.55$31.53Hardware6618111/2/10HOME DEPOT
INCHD$31.51$31.51Hardware661813/3/10HOME DEPOT
INCHD$31.47$31.49Hardware6618111/8/10HOME DEPOT
INCHD$31.49$31.48Hardware6618110/22/10HOME DEPOT
INCHD$31.48$31.47Hardware658754/5/10VERIZON COMMUNICATIONS
INCVZ$31.46$31.47Communications6618111/9/10HOME DEPOT
INCHD$31.47$31.46Hardware6618111/3/10HOME DEPOT
INCHD$31.46$31.45Hardware658759/16/10VERIZON COMMUNICATIONS
INCVZ$31.42$31.44Communications6618111/12/10HOME DEPOT
INCHD$31.44$31.43Hardware661813/1/10HOME DEPOT
INCHD$31.43$31.43Hardware661816/21/10HOME DEPOT
INCHD$31.43$31.43Hardware661813/4/10HOME DEPOT
INCHD$31.44$31.42Hardware6618110/12/10HOME DEPOT
INCHD$31.41$31.41Hardware6618110/25/10HOME DEPOT
INCHD$31.40$31.40Hardware6618111/15/10HOME DEPOT
INCHD$31.39$31.40Hardware101074/22/10MICROSOFT
CORPMSFT$31.39$31.37Electronics661812/24/10HOME DEPOT
INCHD$31.36$31.36Hardware661812/25/10HOME DEPOT
INCHD$31.36$31.36Hardware101074/20/10MICROSOFT
CORPMSFT$31.36$31.35Electronics661813/2/10HOME DEPOT
INCHD$31.36$31.34Hardware101074/21/10MICROSOFT
CORPMSFT$31.33$31.33Electronics6618110/26/10HOME DEPOT
INCHD$31.29$31.30Hardware658754/1/10VERIZON COMMUNICATIONS
INCVZ$31.28$31.29Communications658751/14/10VERIZON COMMUNICATIONS
INCVZ$31.22$31.24Communications658753/30/10VERIZON COMMUNICATIONS
INCVZ$31.23$31.23Communications658751/19/10VERIZON COMMUNICATIONS
INCVZ$31.23$31.22Communications658754/6/10VERIZON COMMUNICATIONS
INCVZ$31.20$31.22Communications6618111/19/10HOME DEPOT
INCHD$31.22$31.20Hardware6618110/28/10HOME DEPOT
INCHD$31.19$31.19Hardware661812/26/10HOME DEPOT
INCHD$31.20$31.18Hardware658759/15/10VERIZON COMMUNICATIONS
INCVZ$31.19$31.18Communications6618111/24/10HOME DEPOT
INCHD$31.16$31.16Hardware101074/26/10MICROSOFT
CORPMSFT$31.11$31.09Electronics101071/19/10MICROSOFT
CORPMSFT$31.10$31.09Electronics6618111/22/10HOME DEPOT
INCHD$31.09$31.09Hardware101074/19/10MICROSOFT
CORPMSFT$31.04$31.03Electronics101074/29/10MICROSOFT
CORPMSFT$31.00$31.03Electronics658753/31/10VERIZON COMMUNICATIONS
INCVZ$31.02$31.02Communications6618111/26/10HOME DEPOT
INCHD$31.00$31.00Hardware6618110/13/10HOME DEPOT
INCHD$31.00$30.98Hardware101074/23/10MICROSOFT
CORPMSFT$30.96$30.98Electronics658753/23/10VERIZON COMMUNICATIONS
INCVZ$30.98$30.96Communications101071/14/10MICROSOFT
CORPMSFT$30.96$30.96Electronics101071/5/10MICROSOFT
CORPMSFT$30.96$30.94Electronics101071/4/10MICROSOFT
CORPMSFT$30.95$30.94Electronics658759/14/10VERIZON COMMUNICATIONS
INCVZ$30.91$30.92Communications101074/28/10MICROSOFT
CORPMSFT$30.91$30.91Electronics661819/21/10HOME DEPOT
INCHD$30.91$30.90Hardware6618111/23/10HOME DEPOT
INCHD$30.91$30.90Hardware658759/13/10VERIZON COMMUNICATIONS
INCVZ$30.90$30.89Communications6618110/27/10HOME DEPOT
INCHD$30.90$30.89Hardware6618110/29/10HOME DEPOT
INCHD$30.90$30.89Hardware661819/22/10HOME DEPOT
INCHD$30.88$30.88Hardware101074/15/10MICROSOFT
CORPMSFT$30.87$30.87Electronics101071/15/10MICROSOFT
CORPMSFT$30.86$30.86Electronics101075/3/10MICROSOFT
CORPMSFT$30.86$30.86Electronics6618111/18/10HOME DEPOT
INCHD$30.87$30.85Hardware101074/27/10MICROSOFT
CORPMSFT$30.85$30.85Electronics661819/23/10HOME DEPOT
INCHD$30.84$30.85Hardware658759/9/10VERIZON COMMUNICATIONS
INCVZ$30.84$30.83Communications6618111/17/10HOME DEPOT
INCHD$30.83$30.83Hardware101074/14/10MICROSOFT
CORPMSFT$30.82$30.82Electronics658759/10/10VERIZON COMMUNICATIONS
INCVZ$30.82$30.82Communications6618110/14/10HOME DEPOT
INCHD$30.81$30.79Hardware101071/6/10MICROSOFT
CORPMSFT$30.77$30.76Electronics661812/23/10HOME DEPOT
INCHD$30.75$30.76Hardware6618110/20/10HOME DEPOT
INCHD$30.73$30.74Hardware658751/20/10VERIZON COMMUNICATIONS
INCVZ$30.71$30.73Communications6618111/29/10HOME DEPOT
INCHD$30.69$30.70Hardware6618111/1/10HOME DEPOT
INCHD$30.71$30.69Hardware6618110/15/10HOME DEPOT
INCHD$30.70$30.69Hardware658751/25/10VERIZON COMMUNICATIONS
INCVZ$30.68$30.68Communications101074/16/10MICROSOFT
CORPMSFT$30.67$30.67Electronics101071/8/10MICROSOFT
CORPMSFT$30.66$30.66Electronics661819/20/10HOME DEPOT
INCHD$30.65$30.65Hardware658753/22/10VERIZON COMMUNICATIONS
INCVZ$30.65$30.64Communications658751/21/10VERIZON COMMUNICATIONS
INCVZ$30.63$30.62Communications661816/22/10HOME DEPOT
INCHD$30.61$30.59Hardware101071/20/10MICROSOFT
CORPMSFT$30.59$30.58Electronics658751/15/10VERIZON COMMUNICATIONS
INCVZ$30.58$30.57Communications101074/30/10MICROSOFT
CORPMSFT$30.54$30.53Electronics6618110/18/10HOME DEPOT
INCHD$30.53$30.50Hardware661816/23/10HOME DEPOT
INCHD$30.50$30.48Hardware101071/7/10MICROSOFT
CORPMSFT$30.45$30.47Electronics658759/8/10VERIZON COMMUNICATIONS
INCVZ$30.46$30.46Communications658753/24/10VERIZON COMMUNICATIONS
INCVZ$30.46$30.45Communications101074/13/10MICROSOFT
CORPMSFT$30.45$30.45Electronics658753/29/10VERIZON COMMUNICATIONS
INCVZ$30.45$30.44Communications6618110/19/10HOME DEPOT
INCHD$30.41$30.42Hardware658753/19/10VERIZON COMMUNICATIONS
INCVZ$30.41$30.38Communications658753/26/10VERIZON COMMUNICATIONS
INCVZ$30.37$30.35Communications101071/13/10MICROSOFT
CORPMSFT$30.35$30.35Electronics658751/22/10VERIZON COMMUNICATIONS
INCVZ$30.34$30.34Communications101074/9/10MICROSOFT
CORPMSFT$30.34$30.33Electronics101074/12/10MICROSOFT
CORPMSFT$30.32$30.32Electronics658758/12/10VERIZON COMMUNICATIONS
INCVZ$30.32$30.31Communications661812/22/10HOME DEPOT
INCHD$30.32$30.30Hardware658753/25/10VERIZON COMMUNICATIONS
INCVZ$30.31$30.30Communications658753/18/10VERIZON COMMUNICATIONS
INCVZ$30.30$30.30Communications661812/18/10HOME DEPOT
INCHD$30.30$30.30Hardware658759/1/10VERIZON COMMUNICATIONS
INCVZ$30.26$30.28Communications101071/11/10MICROSOFT
CORPMSFT$30.27$30.26Electronics658754/7/10VERIZON COMMUNICATIONS
INCVZ$30.24$30.23Communications658759/7/10VERIZON COMMUNICATIONS
INCVZ$30.22$30.23Communications6618111/30/10HOME DEPOT
INCHD$30.21$30.21Hardware658759/3/10VERIZON COMMUNICATIONS
INCVZ$30.20$30.21Communications658758/17/10VERIZON COMMUNICATIONS
INCVZ$30.17$30.17Communications658758/18/10VERIZON COMMUNICATIONS
INCVZ$30.15$30.16Communications658751/26/10VERIZON COMMUNICATIONS
INCVZ$30.17$30.15Communications658754/8/10VERIZON COMMUNICATIONS
INCVZ$30.16$30.15Communications658753/17/10VERIZON COMMUNICATIONS
INCVZ$30.15$30.15Communications661816/25/10HOME DEPOT
INCHD$30.20$30.14Hardware661812/19/10HOME DEPOT
INCHD$30.15$30.13Hardware101075/4/10MICROSOFT
CORPMSFT$30.13$30.11Electronics658759/2/10VERIZON COMMUNICATIONS
INCVZ$30.11$30.10Communications658754/9/10VERIZON COMMUNICATIONS
INCVZ$30.08$30.06Communications101071/12/10MICROSOFT
CORPMSFT$30.07$30.06Electronics658754/13/10VERIZON COMMUNICATIONS
INCVZ$30.07$30.06Communications658758/10/10VERIZON COMMUNICATIONS
INCVZ$30.02$30.03Communications101071/21/10MICROSOFT
CORPMSFT$30.01$30.03Electronics658758/13/10VERIZON COMMUNICATIONS
INCVZ$30.03$30.02Communications661812/17/10HOME DEPOT
INCHD$30.02$30.01Hardware101073/25/10MICROSOFT
CORPMSFT$30.01$30.01Electronics661819/13/10HOME DEPOT
INCHD$29.99$29.98Hardware661819/14/10HOME DEPOT
INCHD$29.97$29.97Hardware658758/16/10VERIZON COMMUNICATIONS
INCVZ$29.96$29.96Communications661819/16/10HOME DEPOT
INCHD$29.95$29.96Hardware661819/15/10HOME DEPOT
INCHD$29.94$29.94Hardware658754/12/10VERIZON COMMUNICATIONS
INCVZ$29.94$29.93Communications658753/16/10VERIZON COMMUNICATIONS
INCVZ$29.93$29.93Communications658753/9/10VERIZON COMMUNICATIONS
INCVZ$29.91$29.91Communications101074/8/10MICROSOFT
CORPMSFT$29.92$29.90Electronics661819/17/10HOME DEPOT
INCHD$29.89$29.89Hardware658751/27/10VERIZON COMMUNICATIONS
INCVZ$29.87$29.87Communications101073/23/10MICROSOFT
CORPMSFT$29.88$29.85Electronics658758/9/10VERIZON COMMUNICATIONS
INCVZ$29.86$29.85Communications101075/5/10MICROSOFT
CORPMSFT$29.85$29.85Electronics661819/3/10HOME DEPOT
INCHD$29.85$29.85Hardware658753/15/10VERIZON COMMUNICATIONS
INCVZ$29.86$29.84Communications658754/14/10VERIZON COMMUNICATIONS
INCVZ$29.85$29.84Communications658758/27/10VERIZON COMMUNICATIONS
INCVZ$29.84$29.84Communications658753/11/10VERIZON COMMUNICATIONS
INCVZ$29.84$29.82Communications101073/30/10MICROSOFT
CORPMSFT$29.77$29.76Electronics658754/20/10VERIZON COMMUNICATIONS
INCVZ$29.76$29.76Communications658753/10/10VERIZON COMMUNICATIONS
INCVZ$29.75$29.74Communications658752/2/10VERIZON COMMUNICATIONS
INCVZ$29.73$29.72Communications658754/19/10VERIZON COMMUNICATIONS
INCVZ$29.73$29.72Communications658753/12/10VERIZON COMMUNICATIONS
INCVZ$29.73$29.71Communications661819/10/10HOME DEPOT
INCHD$29.68$29.68Hardware101071/27/10MICROSOFT
CORPMSFT$29.67$29.67Electronics661816/24/10HOME DEPOT
INCHD$29.67$29.66Hardware101073/26/10MICROSOFT
CORPMSFT$29.66$29.66Electronics658758/25/10VERIZON COMMUNICATIONS
INCVZ$29.66$29.66Communications101073/24/10MICROSOFT
CORPMSFT$29.65$29.66Electronics658753/8/10VERIZON COMMUNICATIONS
INCVZ$29.63$29.64Communications101073/17/10MICROSOFT
CORPMSFT$29.63$29.63Electronics658752/1/10VERIZON COMMUNICATIONS
INCVZ$29.61$29.63Communications658758/19/10VERIZON COMMUNICATIONS
INCVZ$29.62$29.61Communications101073/18/10MICROSOFT
CORPMSFT$29.61$29.60Electronics101073/22/10MICROSOFT
CORPMSFT$29.60$29.60Electronics101073/19/10MICROSOFT
CORPMSFT$29.59$29.59Electronics101073/29/10MICROSOFT
CORPMSFT$29.59$29.59Electronics661816/28/10HOME DEPOT
INCHD$29.59$29.58Hardware658754/16/10VERIZON COMMUNICATIONS
INCVZ$29.58$29.58Communications658758/11/10VERIZON COMMUNICATIONS
INCVZ$29.56$29.57Communications658754/21/10VERIZON COMMUNICATIONS
INCVZ$29.56$29.55Communications658758/2/10VERIZON COMMUNICATIONS
INCVZ$29.56$29.55Communications658758/5/10VERIZON COMMUNICATIONS
INCVZ$29.55$29.54Communications658758/6/10VERIZON COMMUNICATIONS
INCVZ$29.55$29.54Communications658754/15/10VERIZON COMMUNICATIONS
INCVZ$29.54$29.53Communications658758/3/10VERIZON COMMUNICATIONS
INCVZ$29.54$29.53Communications658758/26/10VERIZON COMMUNICATIONS
INCVZ$29.50$29.52Communications658758/31/10VERIZON COMMUNICATIONS
INCVZ$29.53$29.51Communications101071/26/10MICROSOFT
CORPMSFT$29.50$29.50Electronics658758/24/10VERIZON COMMUNICATIONS
INCVZ$29.47$29.45Communications661812/16/10HOME DEPOT
INCHD$29.44$29.45Hardware101075/12/10MICROSOFT
CORPMSFT$29.44$29.44Electronics661819/8/10HOME DEPOT
INCHD$29.45$29.43Hardware658758/30/10VERIZON COMMUNICATIONS
INCVZ$29.44$29.42Communications6609311/4/10A T & T
INCT$29.44$29.42Communications661819/9/10HOME DEPOT
INCHD$29.41$29.42Hardware661819/2/10HOME DEPOT
INCHD$29.41$29.41Hardware658751/29/10VERIZON COMMUNICATIONS
INCVZ$29.42$29.40Communications658758/23/10VERIZON COMMUNICATIONS
INCVZ$29.41$29.39Communications658758/4/10VERIZON COMMUNICATIONS
INCVZ$29.40$29.39Communications6609312/31/10A T & T
INCT$29.38$29.38Communications101073/16/10MICROSOFT
CORPMSFT$29.37$29.37Electronics658758/20/10VERIZON COMMUNICATIONS
INCVZ$29.37$29.35Communications6609310/5/10A T & T
INCT$29.36$29.35Communications101074/7/10MICROSOFT
CORPMSFT$29.35$29.35Electronics6609312/14/10A T & T
INCT$29.34$29.33Communications658756/23/10VERIZON COMMUNICATIONS
INCVZ$29.33$29.33Communications661819/7/10HOME DEPOT
INCHD$29.33$29.33Hardware6609312/30/10A T & T
INCT$29.33$29.33Communications658751/28/10VERIZON COMMUNICATIONS
INCVZ$29.33$29.32Communications101074/6/10MICROSOFT
CORPMSFT$29.32$29.32Electronics6609312/29/10A T & T
INCT$29.31$29.31Communications658754/22/10VERIZON COMMUNICATIONS
INCVZ$29.28$29.30Communications101071/25/10MICROSOFT
CORPMSFT$29.32$29.29Electronics101073/15/10MICROSOFT
CORPMSFT$29.29$29.29Electronics658755/3/10VERIZON COMMUNICATIONS
INCVZ$29.29$29.28Communications101074/5/10MICROSOFT
CORPMSFT$29.27$29.27Electronics101073/31/10MICROSOFT
CORPMSFT$29.29$29.26Electronics101073/12/10MICROSOFT
CORPMSFT$29.27$29.26Electronics658753/4/10VERIZON COMMUNICATIONS
INCVZ$29.27$29.25Communications6609311/5/10A T & T
INCT$29.27$29.25Communications6609312/27/10A T & T
INCT$29.25$29.25Communications658753/2/10VERIZON COMMUNICATIONS
INCVZ$29.26$29.24Communications6609312/28/10A T & T
INCT$29.23$29.24Communications101075/13/10MICROSOFT
CORPMSFT$29.24$29.23Electronics6609312/16/10A T & T
INCT$29.23$29.23Communications658753/5/10VERIZON COMMUNICATIONS
INCVZ$29.23$29.21Communications658754/29/10VERIZON COMMUNICATIONS
INCVZ$29.22$29.21Communications6609312/17/10A T & T
INCT$29.21$29.21Communications6609311/8/10A T & T
INCT$29.18$29.19Communications6609312/23/10A T & T
INCT$29.20$29.18Communications658752/16/10VERIZON COMMUNICATIONS
INCVZ$29.18$29.18Communications658752/3/10VERIZON COMMUNICATIONS
INCVZ$29.19$29.17Communications101073/11/10MICROSOFT
CORPMSFT$29.18$29.17Electronics6609311/9/10A T & T
INCT$29.18$29.17Communications6609312/15/10A T & T
INCT$29.13$29.16Communications658756/16/10VERIZON COMMUNICATIONS
INCVZ$29.18$29.15Communications101071/28/10MICROSOFT
CORPMSFT$29.16$29.15Electronics101074/1/10MICROSOFT
CORPMSFT$29.16$29.15Electronics658752/17/10VERIZON COMMUNICATIONS
INCVZ$29.14$29.14Communications658752/18/10VERIZON COMMUNICATIONS
INCVZ$29.15$29.13Communications658756/18/10VERIZON COMMUNICATIONS
INCVZ$29.13$29.13Communications6609312/20/10A T & T
INCT$29.13$29.13Communications6609312/22/10A T & T
INCT$29.13$29.13Communications658754/28/10VERIZON COMMUNICATIONS
INCVZ$29.12$29.13Communications661811/7/10HOME DEPOT
INCHD$29.12$29.12Hardware661818/2/10HOME DEPOT
INCHD$29.12$29.12Hardware658753/3/10VERIZON COMMUNICATIONS
INCVZ$29.13$29.11Communications658756/15/10VERIZON COMMUNICATIONS
INCVZ$29.11$29.11Communications6609312/21/10A T & T
INCT$29.07$29.08Communications658756/17/10VERIZON COMMUNICATIONS
INCVZ$29.09$29.07Communications658756/21/10VERIZON COMMUNICATIONS
INCVZ$29.06$29.07Communications658757/30/10VERIZON COMMUNICATIONS
INCVZ$29.06$29.06Communications658756/22/10VERIZON COMMUNICATIONS
INCVZ$29.06$29.05Communications6609311/3/10A T & T
INCT$29.06$29.05Communications658754/23/10VERIZON COMMUNICATIONS
INCVZ$29.05$29.04Communications6609311/10/10A T & T
INCT$29.05$29.04Communications658752/11/10VERIZON COMMUNICATIONS
INCVZ$29.04$29.04Communications101073/1/10MICROSOFT
CORPMSFT$29.02$29.01Electronics658752/19/10VERIZON COMMUNICATIONS
INCVZ$29.02$29.01Communications661812/2/10HOME DEPOT
INCHD$29.03$29.00Hardware658752/22/10VERIZON COMMUNICATIONS
INCVZ$29.00$29.00Communications661812/12/10HOME DEPOT
INCHD$29.00$28.99Hardware661812/11/10HOME DEPOT
INCHD$28.99$28.99Hardware661817/26/10HOME DEPOT
INCHD$28.99$28.99Hardware658753/1/10VERIZON COMMUNICATIONS
INCVZ$28.99$28.97Communications101075/6/10MICROSOFT
CORPMSFT$28.98$28.97Electronics661811/8/10HOME DEPOT
INCHD$28.98$28.97Hardware101073/10/10MICROSOFT
CORPMSFT$28.97$28.96Electronics101072/18/10MICROSOFT
CORPMSFT$28.97$28.96Electronics658752/24/10VERIZON COMMUNICATIONS
INCVZ$28.96$28.96Communications101071/22/10MICROSOFT
CORPMSFT$28.96$28.95Electronics658756/24/10VERIZON COMMUNICATIONS
INCVZ$28.96$28.95Communications658752/12/10VERIZON COMMUNICATIONS
INCVZ$28.93$28.95Communications6609311/2/10A T & T
INCT$28.94$28.94Communications101075/10/10MICROSOFT
CORPMSFT$28.94$28.93Electronics658754/26/10VERIZON COMMUNICATIONS
INCVZ$28.94$28.93Communications658752/26/10VERIZON COMMUNICATIONS
INCVZ$28.93$28.93Communications660939/28/10A T & T
INCT$28.92$28.93Communications101075/17/10MICROSOFT
CORPMSFT$28.94$28.92Electronics101075/14/10MICROSOFT
CORPMSFT$28.93$28.92Electronics658757/28/10VERIZON COMMUNICATIONS
INCVZ$28.91$28.91Communications658754/30/10VERIZON COMMUNICATIONS
INCVZ$28.90$28.89Communications658752/25/10VERIZON COMMUNICATIONS
INCVZ$28.88$28.89Communications660939/27/10A T & T
INCT$28.87$28.89Communications661811/19/10HOME DEPOT
INCHD$28.88$28.88Hardware658752/10/10VERIZON COMMUNICATIONS
INCVZ$28.87$28.87Communications6609312/10/10A T & T
INCT$28.89$28.86Communications101075/11/10MICROSOFT
CORPMSFT$28.88$28.86Electronics658757/29/10VERIZON COMMUNICATIONS
INCVZ$28.88$28.86Communications661811/5/10HOME DEPOT
INCHD$28.88$28.86Hardware661812/9/10HOME DEPOT
INCHD$28.87$28.86Hardware661818/18/10HOME DEPOT
INCHD$28.86$28.86Hardware6609310/4/10A T & T
INCT$28.86$28.85Communications6609311/11/10A T & T
INCT$28.83$28.83Communications6609312/9/10A T & T
INCT$28.82$28.81Communications101073/9/10MICROSOFT
CORPMSFT$28.80$28.80Electronics6609310/1/10A T & T
INCT$28.81$28.79Communications661811/6/10HOME DEPOT
INCHD$28.78$28.77Hardware6609312/13/10A T & T
INCT$28.78$28.77Communications101072/19/10MICROSOFT
CORPMSFT$28.77$28.77Electronics658754/27/10VERIZON COMMUNICATIONS
INCVZ$28.75$28.75Communications658752/9/10VERIZON COMMUNICATIONS
INCVZ$28.75$28.74Communications658755/4/10VERIZON COMMUNICATIONS
INCVZ$28.75$28.74Communications658752/5/10VERIZON COMMUNICATIONS
INCVZ$28.74$28.74Communications661818/27/10HOME DEPOT
INCHD$28.74$28.74Hardware658752/23/10VERIZON COMMUNICATIONS
INCVZ$28.74$28.73Communications101072/22/10MICROSOFT
CORPMSFT$28.73$28.72Electronics661818/4/10HOME DEPOT
INCHD$28.72$28.71Hardware658756/28/10VERIZON COMMUNICATIONS
INCVZ$28.71$28.71Communications6609311/1/10A T & T
INCT$28.72$28.70Communications661818/5/10HOME DEPOT
INCHD$28.71$28.70Hardware658755/12/10VERIZON COMMUNICATIONS
INCVZ$28.70$28.70Communications660939/29/10A T & T
INCT$28.71$28.69Communications661818/9/10HOME DEPOT
INCHD$28.70$28.69Hardware658755/5/10VERIZON COMMUNICATIONS
INCVZ$28.68$28.68Communications661818/6/10HOME DEPOT
INCHD$28.68$28.67Hardware658755/13/10VERIZON COMMUNICATIONS
INCVZ$28.69$28.66Communications101072/26/10MICROSOFT
CORPMSFT$28.67$28.66Electronics661811/4/10HOME DEPOT
INCHD$28.67$28.66Hardware661819/1/10HOME DEPOT
INCHD$28.67$28.66Hardware661811/20/10HOME DEPOT
INCHD$28.66$28.65Hardware658755/17/10VERIZON COMMUNICATIONS
INCVZ$28.66$28.64Communications658752/4/10VERIZON COMMUNICATIONS
INCVZ$28.63$28.64Communications661816/29/10HOME DEPOT
INCHD$28.63$28.64Hardware660939/21/10A T & T
INCT$28.61$28.64Communications661812/10/10HOME DEPOT
INCHD$28.65$28.63Hardware661817/13/10HOME DEPOT
INCHD$28.64$28.63Hardware101072/3/10MICROSOFT
CORPMSFT$28.63$28.63Electronics101072/24/10MICROSOFT
CORPMSFT$28.63$28.63Electronics101073/4/10MICROSOFT
CORPMSFT$28.63$28.63Electronics101073/8/10MICROSOFT
CORPMSFT$28.63$28.63Electronics6609311/15/10A T & T
INCT$28.63$28.63Communications658755/10/10VERIZON COMMUNICATIONS
INCVZ$28.61$28.63Communications658756/14/10VERIZON COMMUNICATIONS
INCVZ$28.63$28.62Communications6609312/8/10A T & T
INCT$28.63$28.61Communications6609310/6/10A T & T
INCT$28.62$28.61Communications101075/18/10MICROSOFT
CORPMSFT$28.60$28.61Electronics658756/29/10VERIZON COMMUNICATIONS
INCVZ$28.62$28.60Communications6609310/18/10A T & T
INCT$28.62$28.60Communications101072/25/10MICROSOFT
CORPMSFT$28.60$28.60Electronics660939/30/10A T & T
INCT$28.60$28.60Communications101072/17/10MICROSOFT
CORPMSFT$28.59$28.60Electronics658757/27/10VERIZON COMMUNICATIONS
INCVZ$28.59$28.59Communications660939/22/10A T & T
INCT$28.59$28.59Communications658756/25/10VERIZON COMMUNICATIONS
INCVZ$28.55$28.59Communications6609310/20/10A T & T
INCT$28.61$28.58Communications101073/5/10MICROSOFT
CORPMSFT$28.59$28.58Electronics661817/27/10HOME DEPOT
INCHD$28.58$28.58Hardware660931/4/10A T & T
INCT$28.58$28.58Communications661812/8/10HOME DEPOT
INCHD$28.59$28.57Hardware660939/24/10A T & T
INCT$28.58$28.56Communications6609312/2/10A T & T
INCT$28.55$28.56Communications661811/15/10HOME DEPOT
INCHD$28.57$28.55Hardware658756/11/10VERIZON COMMUNICATIONS
INCVZ$28.56$28.54Communications660939/20/10A T & T
INCT$28.54$28.53Communications6609312/7/10A T & T
INCT$28.54$28.52Communications6609310/29/10A T & T
INCT$28.52$28.51Communications658755/14/10VERIZON COMMUNICATIONS
INCVZ$28.51$28.50Communications658755/19/10VERIZON COMMUNICATIONS
INCVZ$28.51$28.50Communications661817/30/10HOME DEPOT
INCHD$28.51$28.50Hardware660939/23/10A T & T
INCT$28.51$28.50Communications6609310/14/10A T & T
INCT$28.50$28.49Communications6609310/28/10A T & T
INCT$28.50$28.49Communications6609312/3/10A T & T
INCT$28.49$28.48Communications6609310/13/10A T & T
INCT$28.47$28.48Communications101072/2/10MICROSOFT
CORPMSFT$28.46$28.47Electronics661811/21/10HOME DEPOT
INCHD$28.48$28.46Hardware661812/3/10HOME DEPOT
INCHD$28.47$28.46Hardware101073/3/10MICROSOFT
CORPMSFT$28.46$28.46Electronics661818/3/10HOME DEPOT
INCHD$28.45$28.46Hardware6609311/12/10A T & T
INCT$28.46$28.45Communications101073/2/10MICROSOFT
CORPMSFT$28.46$28.44Electronics658755/18/10VERIZON COMMUNICATIONS
INCVZ$28.42$28.43Communications660931/5/10A T & T
INCT$28.44$28.42Communications6609311/18/10A T & T
INCT$28.44$28.42Communications101072/1/10MICROSOFT
CORPMSFT$28.41$28.40Electronics658755/11/10VERIZON COMMUNICATIONS
INCVZ$28.40$28.39Communications661812/1/10HOME DEPOT
INCHD$28.39$28.38Hardware6609310/12/10A T & T
INCT$28.39$28.38Communications658752/8/10VERIZON COMMUNICATIONS
INCVZ$28.37$28.38Communications661818/26/10HOME DEPOT
INCHD$28.38$28.37Hardware6609310/25/10A T & T
INCT$28.36$28.36Communications6609310/27/10A T & T
INCT$28.35$28.36Communications658756/10/10VERIZON COMMUNICATIONS
INCVZ$28.34$28.35Communications661817/15/10HOME DEPOT
INCHD$28.34$28.35Hardware6609310/21/10A T & T
INCT$28.34$28.35Communications101072/16/10MICROSOFT
CORPMSFT$28.35$28.34Electronics101072/23/10MICROSOFT
CORPMSFT$28.33$28.33Electronics661818/25/10HOME DEPOT
INCHD$28.33$28.33Hardware6609310/15/10A T & T
INCT$28.33$28.32Communications6609311/19/10A T & T
INCT$28.32$28.32Communications6609310/26/10A T & T
INCT$28.31$28.32Communications6609310/11/10A T & T
INCT$28.32$28.31Communications661817/12/10HOME DEPOT
INCHD$28.31$28.31Hardware661818/17/10HOME DEPOT
INCHD$28.31$28.31Hardware1010712/23/10MICROSOFT
CORPMSFT$28.30$28.31Electronics6609312/6/10A T & T
INCT$28.30$28.31Communications661811/14/10HOME DEPOT
INCHD$28.30$28.28Hardware6609310/22/10A T & T
INCT$28.29$28.28Communications6609311/22/10A T & T
INCT$28.29$28.28Communications658757/26/10VERIZON COMMUNICATIONS
INCVZ$28.28$28.28Communications661817/14/10HOME DEPOT
INCHD$28.28$28.28Hardware661817/9/10HOME DEPOT
INCHD$28.26$28.27Hardware6609312/1/10A T & T
INCT$28.28$28.25Communications661817/23/10HOME DEPOT
INCHD$28.25$28.25Hardware6609310/7/10A T & T
INCT$28.25$28.24Communications661818/10/10HOME DEPOT
INCHD$28.24$28.24Hardware6609311/16/10A T & T
INCT$28.24$28.23Communications6609310/19/10A T & T
INCT$28.21$28.23Communications101075/19/10MICROSOFT
CORPMSFT$28.24$28.22Electronics661817/22/10HOME DEPOT
INCHD$28.22$28.22Hardware613994/23/10LOWES COMPANIES
INCLOW$28.22$28.21Hardware661818/19/10HOME DEPOT
INCHD$28.22$28.20Hardware6609310/8/10A T & T
INCT$28.22$28.20Communications101075/7/10MICROSOFT
CORPMSFT$28.21$28.19Electronics658755/7/10VERIZON COMMUNICATIONS
INCVZ$28.19$28.19Communications1010712/22/10MICROSOFT
CORPMSFT$28.19$28.18Electronics101071/29/10MICROSOFT
CORPMSFT$28.18$28.16Electronics661818/20/10HOME DEPOT
INCHD$28.17$28.16Hardware660939/17/10A T & T
INCT$28.17$28.15Communications661811/11/10HOME DEPOT
INCHD$28.16$28.14Hardware661817/8/10HOME DEPOT
INCHD$28.15$28.14Hardware6609311/24/10A T & T
INCT$28.14$28.14Communications613994/26/10LOWES COMPANIES
INCLOW$28.16$28.12Hardware658757/1/10VERIZON COMMUNICATIONS
INCVZ$28.13$28.12Communications661811/13/10HOME DEPOT
INCHD$28.13$28.12Hardware101072/11/10MICROSOFT
CORPMSFT$28.12$28.12Electronics660939/16/10A T & T
INCT$28.11$28.12Communications661817/28/10HOME DEPOT
INCHD$28.08$28.09Hardware1010712/21/10MICROSOFT
CORPMSFT$28.07$28.07Electronics1010712/27/10MICROSOFT
CORPMSFT$28.07$28.07Electronics6609311/23/10A T & T
INCT$28.03$28.05Communications661816/30/10HOME DEPOT
INCHD$28.07$28.03Hardware661817/29/10HOME DEPOT
INCHD$28.05$28.03Hardware101072/5/10MICROSOFT
CORPMSFT$28.02$28.01Electronics658756/30/10VERIZON COMMUNICATIONS
INCVZ$28.02$28.01Communications658757/23/10VERIZON COMMUNICATIONS
INCVZ$28.02$28.01Communications101072/9/10MICROSOFT
CORPMSFT$28.01$28.01Electronics1010712/28/10MICROSOFT
CORPMSFT$28.01$28.01Electronics661811/29/10HOME DEPOT
INCHD$28.01$28.01Hardware661817/7/10HOME DEPOT
INCHD$28.01$28.01Hardware660939/15/10A T & T
INCT$28.01$28.00Communications661812/5/10HOME DEPOT
INCHD$27.98$28.00Hardware658755/6/10VERIZON COMMUNICATIONS
INCVZ$28.01$27.99Communications101072/10/10MICROSOFT
CORPMSFT$27.99$27.98Electronics661818/30/10HOME DEPOT
INCHD$27.99$27.98Hardware661811/12/10HOME DEPOT
INCHD$27.98$27.98Hardware6609311/26/10A T & T
INCT$27.98$27.98Communications1010712/16/10MICROSOFT
CORPMSFT$27.99$27.97Electronics1010712/29/10MICROSOFT
CORPMSFT$27.97$27.97Electronics658755/21/10VERIZON COMMUNICATIONS
INCVZ$27.96$27.97Communications6609311/17/10A T & T
INCT$27.96$27.96Communications661812/4/10HOME DEPOT
INCHD$27.93$27.94Hardware101072/12/10MICROSOFT
CORPMSFT$27.93$27.93Electronics661817/20/10HOME DEPOT
INCHD$27.93$27.93Hardware660939/13/10A T & T
INCT$27.93$27.93Communications660939/14/10A T & T
INCT$27.93$27.92Communications661817/1/10HOME DEPOT
INCHD$27.92$27.91Hardware1010712/31/10MICROSOFT CO