7/23/2019 evolutie valute.xls
1/70
1/3/2007 3.356
1/4/2007 3.3834
1/5/2007 3.3914
1/8/2007 3.3871
1/9/2007 3.3876
1/10/2007 3.4103
1/11/2007 3.4053
1/12/2007 3.4046
1/15/2007 3.388 TRIM I 2007
1/16/2007 3.3846
1/17/2007 3.3998
1/18/2007 3.3904
1/19/2007 3.3824
1/22/2007 3.3796
1/23/2007 3.3943
1/24/2007 3.39821/25/2007 3.3898
1/26/2007 3.4107
1/29/2007 3.4047
1/30/2007 3.4104
1/31/2007 3.4084
2/1/2007 3.3974
2/2/2007 3.3877
2/5/2007 3.3789
2/6/2007 3.3678
2/7/2007 3.3663
2/8/2007 3.3747
2/9/2007 3.38522/12/2007 3.3943
2/13/2007 3.3945
2/14/2007 3.3876
2/15/2007 3.3803
2/16/2007 3.3763
2/19/2007 3.3727
2/20/2007 3.3814
2/21/2007 3.3826
2/22/2007 3.3822
2/23/2007 3.3771
2/26/2007 3.3786
2/27/2007 3.3853
2/28/2007 3.3961
3/1/2007 3.392
3/2/2007 3.3926
3/5/2007 3.4006
3/6/2007 3.3894
3/7/2007 3.388
3/8/2007 3.3792
3/9/2007 3.3761
3/12/2007 3.3677
3/13/2007 3.3733
3/14/2007 3.3813/15/2007 3.3722
1/3/2007
1/7/2007
1/11/2007
1/15/2007
1/19/2007
1/23/2007
1/27/2007
1/31/2007
2/4/2007
2/8/2007
3.3
3.32
3.34
3.36
3.38
3.4
3.42
7/23/2019 evolutie valute.xls
2/70
3/16/2007 3.3639
3/19/2007 3.3477
3/20/2007 3.3388
3/21/2007 3.3499
3/22/2007 3.3469
3/23/2007 3.3528
3/26/2007 3.3579
3/27/2007 3.3678
3/28/2007 3.3675
3/29/2007 3.3658
3/30/2007 3.3548
4/2/2007 3.3474
4/3/2007 3.3419 TRIM II 2007
4/4/2007 3.3373
4/5/2007 3.335
4/6/2007 3.3381
4/10/2007 3.3447
4/11/2007 3.33844/12/2007 3.3406
4/13/2007 3.3414
4/16/2007 3.3363
4/17/2007 3.3306
4/18/2007 3.3298
4/19/2007 3.337
4/20/2007 3.3328
4/23/2007 3.3393
4/24/2007 3.3374
4/25/2007 3.33
4/26/2007 3.3104
4/27/2007 3.32224/30/2007 3.3272
5/2/2007 3.3241
5/3/2007 3.3136
5/4/2007 3.3197
5/7/2007 3.3118
5/8/2007 3.306
5/9/2007 3.2974
5/10/2007 3.2841
5/11/2007 3.2863
5/14/2007 3.2755
5/15/2007 3.2831
5/16/2007 3.2777
5/17/2007 3.2766
5/18/2007 3.2708
5/21/2007 3.258
5/22/2007 3.269
5/23/2007 3.2785
5/24/2007 3.2742
5/25/2007 3.2751
5/28/2007 3.2705
5/29/2007 3.2725
5/30/2007 3.2723
5/31/2007 3.27246/1/2007 3.2648
4/2/2007
4/6/2007
4/10/2007
4/14/2007
4/18/2007
4/22/2007
4/26/2007
4/30/2007
5/4/2007
5/8/2007
5/12/2007
3
3.05
3.1
3.15
3.2
3.25
3.3
3.35
3.4
7/23/2019 evolutie valute.xls
3/70
6/4/2007 3.2605
6/5/2007 3.256
6/6/2007 3.2646
6/7/2007 3.2667
6/8/2007 3.285
6/11/2007 3.2726
6/12/2007 3.2606
6/13/2007 3.2721
6/14/2007 3.2519
6/15/2007 3.2395
6/18/2007 3.218
6/19/2007 3.2215
6/20/2007 3.2126
6/21/2007 3.1999
6/22/2007 3.1774
6/25/2007 3.1782
6/26/2007 3.1816
6/27/2007 3.16996/28/2007 3.1661
6/29/2007 3.134
7/2/2007 3.1112
7/3/2007 3.1231
7/4/2007 3.1354
7/5/2007 3.1359
7/6/2007 3.1212
7/9/2007 3.1231
7/10/2007 3.1392
7/11/2007 3.1294
7/12/2007 3.137
7/13/2007 3.1348 TRIM III 20077/16/2007 3.1295
7/17/2007 3.1285
7/18/2007 3.1289
7/19/2007 3.1276
7/20/2007 3.1334
7/23/2007 3.1291
7/24/2007 3.1204
7/25/2007 3.1323
7/26/2007 3.1374
7/27/2007 3.158
7/30/2007 3.167
7/31/2007 3.1582
8/1/2007 3.1786
8/2/2007 3.1751
8/3/2007 3.1664
8/6/2007 3.1768
8/7/2007 3.1743
8/8/2007 3.172
8/9/2007 3.1702
8/10/2007 3.189
8/13/2007 3.1944
8/14/2007 3.1967
8/15/2007 3.2268/16/2007 3.2502
7/2/2007
7/6/2007
7/10/2007
7/14/2007
7/18/2007
7/22/2007
7/26/2007
7/30/2007
8/3/2007
8/7/2007
8/11/2007
2.95
3
3.05
3.1
3.15
3.2
3.25
3.3
3.35
3.4
3.45
7/23/2019 evolutie valute.xls
4/70
8/17/2007 3.2754
8/20/2007 3.2576
8/21/2007 3.2772
8/22/2007 3.2659
8/23/2007 3.2524
8/24/2007 3.2599
8/27/2007 3.2492
8/28/2007 3.2494
8/29/2007 3.2574
8/30/2007 3.2595
8/31/2007 3.2719
9/3/2007 3.2627
9/4/2007 3.2934
9/5/2007 3.3238
9/6/2007 3.3232
9/7/2007 3.3069
9/10/2007 3.3128
9/11/2007 3.3129/12/2007 3.3139
9/13/2007 3.3177
9/14/2007 3.3592
9/17/2007 3.3908
9/18/2007 3.3783
9/19/2007 3.372
9/20/2007 3.3733
9/21/2007 3.4026
9/24/2007 3.3839
9/25/2007 3.3871
9/26/2007 3.3822
9/27/2007 3.38039/28/2007 3.3559
10/1/2007 3.3515
10/2/2007 3.3524
10/3/2007 3.3711
10/4/2007 3.3735
10/5/2007 3.3637
10/8/2007 3.3479 TRIM IV 200
10/9/2007 3.355
10/10/2007 3.3185
10/11/2007 3.3295
10/12/2007 3.3366
10/15/2007 3.3348
10/16/2007 3.3561
10/17/2007 3.3484
10/18/2007 3.3451
10/19/2007 3.3618
10/22/2007 3.3995
10/23/2007 3.3733
10/24/2007 3.3711
10/25/2007 3.3463
10/26/2007 3.3508
10/29/2007 3.3402
10/30/2007 3.343310/31/2007 3.336 3.2
3.25
3.3
3.35
3.4
3.45
3.5
3.55
3.6
3.65
7/23/2019 evolutie valute.xls
5/70
11/1/2007 3.3157
11/2/2007 3.3408
11/5/2007 3.3458
11/6/2007 3.3671
11/7/2007 3.3969
11/8/2007 3.4099
11/9/2007 3.4112
11/12/2007 3.4414
11/13/2007 3.4451
11/14/2007 3.4477
11/15/2007 3.4615
11/16/2007 3.4764
11/19/2007 3.4833
11/20/2007 3.4948
11/21/2007 3.5393
11/22/2007 3.5944
11/23/2007 3.6221
11/26/2007 3.592111/27/2007 3.5865
11/28/2007 3.5615
11/29/2007 3.5248
11/30/2007 3.4973
12/3/2007 3.5078
12/4/2007 3.5278
12/5/2007 3.5463
12/6/2007 3.5199
12/7/2007 3.5121
12/10/2007 3.515
12/11/2007 3.5163
12/12/2007 3.52612/13/2007 3.5233
12/14/2007 3.5484
12/17/2007 3.5584
12/18/2007 3.5568
12/19/2007 3.5424
12/20/2007 3.52
12/21/2007 3.4943
12/24/2007 3.4673
12/27/2007 3.5282
12/28/2007 3.6102
ANUL 2007
10/1/2007
10/5/2007
10/9/2007
10/13/2007
10/17/2007
10/21/2007
10/25/2007
10/29/2007
11/2/2007
11/6/2007
11/10/2007
.
3.3
3.4
3.5
3.6
3.7
7/23/2019 evolutie valute.xls
6/70
1/3/2007
2/3/2007
3/3/2007
4/3/2007
5/3/2007
6/3/2007
2.8
2.9
3
3.1
.
7/23/2019 evolutie valute.xls
7/70
2/16/2007
2/20/2007
2/24/2007
2/28/2007
3/4/2007
3/8/2007
3/12/2007
3/16/2007
3/20/2007
3/24/2007
3/28/2007
7/23/2019 evolutie valute.xls
8/70
5/16/2007
5/20/2007
5/24/2007
5/28/2007
6/1/2007
6/5/2007
6/9/2007
6/13/2007
6/17/2007
6/21/2007
6/25/2007
6/29/2007
7/23/2019 evolutie valute.xls
9/70
8/15/2007
8/19/2007
8/23/2007
8/27/2007
8/31/2007
9/4/2007
9/8/2007
9/12/2007
9/16/2007
9/20/2007
9/24/2007
9/28/2007
7/23/2019 evolutie valute.xls
10/70
7/23/2019 evolutie valute.xls
11/70
11/14/2007
11/18/2007
11/22/2007
11/26/2007
11/30/2007
12/4/2007
12/8/2007
12/12/2007
12/16/2007
12/20/2007
12/24/2007
12/28/2007
7/23/2019 evolutie valute.xls
12/70
7/3/2007
8/3/2007
9/3/2007
10/3/2007
11/3/2007
12/3/2007
7/23/2019 evolutie valute.xls
13/70
1/3/2007 2.5374
1/4/2007 2.5836
1/5/2007 2.589
1/8/2007 2.6031
1/9/2007 2.5999
1/10/2007 2.6241
1/11/2007 2.6252
1/12/2007 2.6378
1/15/2007 2.6175
1/16/2007 2.6086
1/17/2007 2.6322
1/18/2007 2.6198
1/19/2007 2.611
1/22/2007 2.6099 TRIM I 2007
1/23/2007 2.6081
1/24/2007 2.6143
1/25/2007 2.6111
1/26/2007 2.6421/29/2007 2.6358
1/30/2007 2.6318
1/31/2007 2.6345
2/1/2007 2.6111
2/2/2007 2.6024
2/5/2007 2.6121
2/6/2007 2.6026
2/7/2007 2.592
2/8/2007 2.598
2/9/2007 2.6038
2/12/2007 2.619
2/13/2007 2.61052/14/2007 2.589
2/15/2007 2.5744
2/16/2007 2.5729
2/19/2007 2.5681
2/20/2007 2.5713
2/21/2007 2.5731
2/22/2007 2.5838
2/23/2007 2.575
2/26/2007 2.5652
2/27/2007 2.5625
2/28/2007 2.5748
3/1/2007 2.5654
3/2/2007 2.5771
3/5/2007 2.591
3/6/2007 2.5846
3/7/2007 2.5818
3/8/2007 2.5686
3/9/2007 2.5675
3/12/2007 2.556
3/13/2007 2.5611
3/14/2007 2.5623
3/15/2007 2.5534
3/16/2007 2.52273/19/2007 2.5188
1/3/2007
1/7/2007
1/11/2007
1/15/2007
1/19/2007
1/23/2007
1/27/2007
1/31/2007
2/4/2007
2/8/2007
2/12/2007
2/16/2007
2.4
2.45
2.5
2.55
2.6
2.65
2.7
7/23/2019 evolutie valute.xls
14/70
3/20/2007 2.5133
3/21/2007 2.518
3/22/2007 2.5057
3/23/2007 2.5167
3/26/2007 2.5313
3/27/2007 2.5229
3/28/2007 2.5239
3/29/2007 2.5222
3/30/2007 2.5191
4/2/2007 2.5067
4/3/2007 2.5026
4/4/2007 2.4992
4/5/2007 2.4961
4/6/2007 2.4869
4/10/2007 2.4933
4/11/2007 2.4863
4/12/2007 2.4845
4/13/2007 2.47044/16/2007 2.4602
4/17/2007 2.4608
4/18/2007 2.4469
4/19/2007 2.4536
4/20/2007 2.449
4/23/2007 2.4623
4/24/2007 2.4608
4/25/2007 2.4402
4/26/2007 2.4314
4/27/2007 2.4402
4/30/2007 2.4452
5/2/2007 2.44815/3/2007 2.4351
5/4/2007 2.448
5/7/2007 2.4337
5/8/2007 2.4351
5/9/2007 2.4349
5/10/2007 2.4261
5/11/2007 2.438
5/14/2007 2.4194
5/15/2007 2.4259 TRIM II 200
5/16/2007 2.4109
5/17/2007 2.4218
5/18/2007 2.4246
5/21/2007 2.4162
5/22/2007 2.4313
5/23/2007 2.4397
5/24/2007 2.4357
5/25/2007 2.4386
5/28/2007 2.4312
5/29/2007 2.427
5/30/2007 2.4356
5/31/2007 2.4347
6/1/2007 2.4296
6/4/2007 2.42176/5/2007 2.4102 2.3
2.35
2.4
2.45
2.5
2.55
7/23/2019 evolutie valute.xls
15/70
6/6/2007 2.4142
6/7/2007 2.421
6/8/2007 2.4579
6/11/2007 2.4514
6/12/2007 2.4427
6/13/2007 2.4655
6/14/2007 2.4437
6/15/2007 2.4337
6/18/2007 2.4001
6/19/2007 2.4063
6/20/2007 2.3926
6/21/2007 2.3911
6/22/2007 2.3666
6/25/2007 2.3613
6/26/2007 2.3661
6/27/2007 2.3584
6/28/2007 2.3515
6/29/2007 2.32467/2/2007 2.2907
7/3/2007 2.295
7/4/2007 2.3014
7/5/2007 2.2962
7/6/2007 2.2955
7/9/2007 2.2916
7/10/2007 2.2998
7/11/2007 2.2767
7/12/2007 2.2759 TRIM III 2007
7/13/2007 2.2743
7/16/2007 2.2678
7/17/2007 2.27067/18/2007 2.2705
7/19/2007 2.2634
7/20/2007 2.272
7/23/2007 2.2675
7/24/2007 2.2585
7/25/2007 2.2788
7/26/2007 2.2862
7/27/2007 2.3112
7/30/2007 2.3159
7/31/2007 2.3043
8/1/2007 2.3253
8/2/2007 2.3249
8/3/2007 2.3114
8/6/2007 2.2981
8/7/2007 2.3001
8/8/2007 2.3053
8/9/2007 2.3032
8/10/2007 2.3286
8/13/2007 2.3405
8/14/2007 2.3541
8/15/2007 2.3906
8/16/2007 2.4215
8/17/2007 2.43718/20/2007 2.4141
4/2/2
007
4/6/2
007
4/10/2
007
4/14/2
007
4/18/2
007
4/22/2
007
4/26/2
007
4/30/2
007
5/4/2
007
5/8/2
007
5/12/2
007
5/16/2
007
5/20/2
007
2.2
2.25
7/2/2007
7/6/2007
7/10/2007
7/14/2007
7/18/2007
7/22/2007
7/26/2007
7/30/2007
8/3/2007
8/7/2007
8/11/2007
8/15/2007
8/19/2007
2.15
2.2
2.25
2.3
2.35
2.4
2.45
2.5
7/23/2019 evolutie valute.xls
16/70
8/21/2007 2.4328
8/22/2007 2.4213
8/23/2007 2.3969
8/24/2007 2.3982
8/27/2007 2.3787
8/28/2007 2.3796
8/29/2007 2.3939
8/30/2007 2.3927
8/31/2007 2.3934
9/3/2007 2.392
9/4/2007 2.4222
9/5/2007 2.4462
9/6/2007 2.4332
9/7/2007 2.4165
9/10/2007 2.4019
9/11/2007 2.3988
9/12/2007 2.3906
9/13/2007 2.38599/14/2007 2.4217
9/17/2007 2.4457
9/18/2007 2.436
9/19/2007 2.4157
9/20/2007 2.4034
9/21/2007 2.4186
9/24/2007 2.3995
9/25/2007 2.4033
9/26/2007 2.3948
9/27/2007 2.3894
9/28/2007 2.3669
10/1/2007 2.352810/2/2007 2.3648
10/3/2007 2.3772
10/4/2007 2.389
10/5/2007 2.3837
10/8/2007 2.3765
10/9/2007 2.3922
10/10/2007 2.3463
10/11/2007 2.3436
10/12/2007 2.3539
10/15/2007 2.344
10/16/2007 2.369
10/17/2007 2.3616 TRIM IV 2007
10/18/2007 2.347
10/19/2007 2.354
10/22/2007 2.3804
10/23/2007 2.3761
10/24/2007 2.3684
10/25/2007 2.343
10/26/2007 2.3329
10/29/2007 2.3181
10/30/2007 2.3233
10/31/2007 2.3094
11/1/2007 2.297511/2/2007 2.3078
2.35
2.4
2.45
2.5
7/23/2019 evolutie valute.xls
17/70
11/5/2007 2.3149
11/6/2007 2.3187
11/7/2007 2.3149
11/8/2007 2.3229
11/9/2007 2.3215
11/12/2007 2.3617
11/13/2007 2.3623
11/14/2007 2.344
11/15/2007 2.3683
11/16/2007 2.3818
11/19/2007 2.38
11/20/2007 2.3648
11/21/2007 2.393
11/22/2007 2.4233
11/23/2007 2.4484
11/26/2007 2.4158
11/27/2007 2.4147
11/28/2007 2.417111/29/2007 2.3921
11/30/2007 2.3681
12/3/2007 2.3939
12/4/2007 2.4036
12/5/2007 2.4089
12/6/2007 2.4155
12/7/2007 2.3996
12/10/2007 2.3954
12/11/2007 2.3939
12/12/2007 2.3994
12/13/2007 2.3985
12/14/2007 2.438612/17/2007 2.4789
12/18/2007 2.4709
12/19/2007 2.4612
12/20/2007 2.4555
12/21/2007 2.4334
12/24/2007 2.4086
12/27/2007 2.4327
12/28/2007 2.4564
ANUL 2007
10/1/2007
10/5/2007
10/9/2007
10/13/2007
10/17/2007
10/21/2007
10/25/2007
10/29/2007
11/2/2007
11/6/2007
11/10/2007
11/14/2007
11/18/2007
2.2
2.25
.
2.2
2.3
2.4
2.5
2.6
2.7
7/23/2019 evolutie valute.xls
18/70
1/3/2007
2/3/2007
3/3/2007
4/3/2007
5/3/2007
6/3/2007
7/3/2007
2
2.1
7/23/2019 evolutie valute.xls
19/70
2/24/2007
2/28/2007
3/4/2007
3/8/2007
3/12/2007
3/16/2007
3/20/2007
3/24/2007
3/28/2007
7/23/2019 evolutie valute.xls
20/70
7/23/2019 evolutie valute.xls
21/70
5/24/2
007
5/28/2
007
6/1/2
007
6/5/2
007
6/9/2
007
6/13/2
007
6/17/2
007
6/21/2
007
6/25/2
007
6/29/2
007
8/23/2007
8/27/2007
8/31/2007
9/4/2007
9/8/2007
9/12/2007
9/16/2007
9/20/2007
9/24/2007
9/28/2007
7/23/2019 evolutie valute.xls
22/70
7/23/2019 evolutie valute.xls
23/70
11/22/2007
11/26/2007
11/30/2007
12/4/2007
12/8/2007
12/12/2007
12/16/2007
12/20/2007
12/24/2007
12/28/2007
7/23/2019 evolutie valute.xls
24/70
8/3/2007
9/3/2007
10/3/2007
11/3/2007
12/3/2007
7/23/2019 evolutie valute.xls
25/70
3 ian.2008 3.5971
4 ian.2008 3.5897
7 ian.2008 3.5798
8 ian.2008 3.5925
9 ian.2008 3.6333
10 ian.2008 3.6822
11 ian.2008 3.662114 ian.2008 3.7106
15 ian.2008 3.6978
16 ian.2008 3.7044
17 ian.2008 3.6854
18 ian.2008 3.6972
21 ian.2008 3.7202
22 ian.2008 3.7619
23 ian.2008 3.7635 TRIM I 2008
24 ian.2008 3.7695
25 ian.2008 3.7694
28 ian.2008 3.769
29 ian.2008 3.74230 ian.2008 3.7246
31 ian.2008 3.7011
1 feb.2008 3.6854
4 feb.2008 3.6095
5 feb.2008 3.6249
6 feb.2008 3.6579
7 feb.2008 3.667
8 feb.2008 3.676
11 feb.2008 3.6521
12 feb.2008 3.6323
13 feb.2008 3.6349
14 feb.2008 3.6436
3.45
3.5
3.55
3.6
3.65
3.7
3.75
3.8
7/23/2019 evolutie valute.xls
26/70
7/23/2019 evolutie valute.xls
27/70
3 ian.2008 2.4377
4 ian.2008 2.4415
7 ian.2008 2.4387
8 ian.2008 2.443
9 ian.2008 2.4696
10 ian.2008 2.5079
11 ian.2008 2.478814 ian.2008 2.4904
15 ian.2008 2.49
16 ian.2008 2.5078
17 ian.2008 2.5222
18 ian.2008 2.529
21 ian.2008 2.5694
22 ian.2008 2.5958
23 ian.2008 2.5811 TRIM I 2008
24 ian.2008 2.5773
25 ian.2008 2.5634
28 ian.2008 2.5616
29 ian.2008 2.53230 ian.2008 2.5156
31 ian.2008 2.4904
1 feb.2008 2.4766
4 feb.2008 2.4364
5 feb.2008 2.4687
6 feb.2008 2.5037
7 feb.2008 2.506
8 feb.2008 2.5381
11 feb.2008 2.5095
12 feb.2008 2.5023
13 feb.2008 2.492
14 feb.2008 2.4921
2.35
2.4
2.45
2.5
2.55
2.6
2.65
7/23/2019 evolutie valute.xls
28/70
7/23/2019 evolutie valute.xls
29/70
Euro
EUR USD CAD
5.ian.2009 4.0296 2.9427 2.41876.ian.2009 4.0629 3.0341 2.5504
7.ian.2009 4.072 2.9897 2.5281
8.ian.2009 4.1385 3.0468 2.5315
9.ian.2009 4.2127 3.0729 2.5943
12.ian.2009 4.2684 3.1842 2.6721
13.ian.2009 4.2985 3.2334 2.6431
14.ian.2009 4.2772 3.2316 2.6445
15.ian.2009 4.2764 3.2491 2.6132
16.ian.2009 4.2655 3.2139 2.5995
19.ian.2009 4.2917 3.2336 2.6043
20.ian.2009 4.3025 3.3182 2.6305
21.ian.2009 4.3098 3.3364 2.641522.ian.2009 4.3127 3.313 2.6374
23.ian.2009 4.291 3.3496 2.6506
26.ian.2009 4.2634 3.289 2.6977
27.ian.2009 4.239 3.2031 2.6188
28.ian.2009 4.234 3.1954 2.6118
29.ian.2009 4.2314 3.2406 2.6542
30.ian.2009 4.2775 3.3212 2.6999
2.feb.2009 4.2987 3.377 2.725
3.feb.2009 4.2971 3.3527 2.6837
4.feb.2009 4.2954 3.3202 2.6841
5.feb.2009 4.2872 3.327 2.7122
6.feb.2009 4.2522 3.3218 2.67689.feb.2009 4.245 3.2817 2.6709
10.feb.2009 4.2569 3.2817 2.6749
11.feb.2009 4.2729 3.3023 2.6543
12.feb.2009 4.2942 3.3501 2.6898
13.feb.2009 4.2975 3.3314 2.701
16.feb.2009 4.3119 3.3735 2.7136
17.feb.2009 4.3096 3.4094 2.6982
18.feb.2009 4.295 3.4146 2.7021
19.feb.2009 4.2637 3.3657 2.6931
20.feb.2009 4.2797 3.3921 2.6932
23.feb.2009 4.2833 3.3411 2.687
24.feb.2009 4.281 3.3393 2.677625.feb.2009 4.2764 3.3326 2.6825
26.feb.2009 4.2891 3.361 2.6856
27.feb.2009 4.2909 3.3851 2.6904
2.mar.2009 4.2986 3.4147 2.6648
3.mar.2009 4.2946 3.4011 2.6407
4.mar.2009 4.2884 3.4257 2.6459
5.mar.2009 4.2785 3.4035 2.6565
Dolarul
american
Dolarul
canadian
7/23/2019 evolutie valute.xls
30/70
6.mar.2009 4.2903 3.3845 2.6376
9.mar.2009 4.2939 3.4037 2.6335
10.mar.2009 4.2921 3.3807 2.6197
11.mar.2009 4.2817 3.3666 2.6267
12.mar.2009 4.2862 3.3517 2.6018
13.mar.2009 4.2767 3.3158 2.5919
16.mar.2009 4.2862 3.2884 2.5953
17.mar.2009 4.2908 3.2966 2.5994
18.mar.2009 4.2939 3.2883 2.5931
19.mar.2009 4.2948 3.1809 2.5642
20.mar.2009 4.295 3.1679 2.5519
23.mar.2009 4.2946 3.143 2.5486
24.mar.2009 4.2924 3.1704 2.5867
25.mar.2009 4.2838 3.1693 2.5695
26.mar.2009 4.2723 3.1474 2.562
27.mar.2009 4.2484 3.1676 2.5662
30.mar.2009 4.2392 3.2197 2.5773
31.mar.2009 4.2348 3.1857 2.5419
1.apr.2009 4.2329 3.2048 2.5324
2.apr.2009 4.2198 3.1733 2.5255
3.apr.2009 4.1893 3.1156 2.5126
6.apr.2009 4.1549 3.071 2.5046
7.apr.2009 4.1684 3.1407 2.5239
8.apr.2009 4.1827 3.164 2.5541
9.apr.2009 4.1648 3.1323 2.5415
10.apr.2009 4.1189 3.1342 2.5507
13.apr.2009 4.1263 3.1286 2.550414.apr.2009 4.1379 3.1109 2.5519
15.apr.2009 4.1736 3.1492 2.5904
16.apr.2009 4.2197 3.2084 2.6557
17.apr.2009 4.2185 3.2254 2.6574
21.apr.2009 4.243 3.2747 2.6482
22.apr.2009 4.2426 3.2769 2.642
23.apr.2009 4.2396 3.2441 2.6268
7/23/2019 evolutie valute.xls
31/70
24.apr.2009 4.238 3.2055 2.6258
27.apr.2009 4.2218 3.2099 2.6369
28.apr.2009 4.229 3.2476 2.6552
29.apr.2009 4.1974 3.1692 2.6318
30.apr.2009 4.1835 3.1447 2.6406
4.mai.2009 4.192 3.1603 2.6675
5.mai.2009 4.1605 3.1103 2.65396.mai.2009 4.1638 3.1287 2.6514
7.mai.2009 4.1281 3.1007 2.6502
8.mai.2009 4.138 3.0886 2.6453
11.mai.2009 4.156 3.0589 2.6517
12.mai.2009 4.1529 3.0428 2.6238
13.mai.2009 4.1574 3.0395 2.6211
14.mai.2009 4.1891 3.0821 2.6269
15.mai.2009 4.1923 3.092 2.6343
18.mai.2009 4.176 3.0999 2.6439
19.mai.2009 4.1548 3.0506 2.6338
20.mai.2009 4.163 3.0521 2.6474
21.mai.2009 4.1724 3.0247 2.6502
22.mai.2009 4.1762 2.9938 2.6474
25.mai.2009 4.1725 2.9849 2.6485
26.mai.2009 4.1811 3.0115 2.6615
27.mai.2009 4.183 2.9978 2.6961
28.mai.2009 4.1912 3.0216 2.702
29.mai.2009 4.1786 2.968 2.6934
1.in.2009 4.1817 2.9377 2.7168 4.212619
2.in.2009 4.1924 2.9669 2.7109
3.in.2009 4.1928 2.9497 2.70914.in.2009 4.2143 2.9664 2.6861
5.in.2009 4.2132 2.9721 2.6937
9.in.2009 4.212 3.029 2.7316
10.in.2009 4.1998 2.9774 2.7095
11.in.2009 4.1977 2.9915 2.7144
12.in.2009 4.1963 2.9923 2.6851
15.in.2009 4.2116 3.039 2.6877
7/23/2019 evolutie valute.xls
32/70
16.in.2009 4.2306 3.0447 2.7085
17.in.2009 4.2325 3.0521 2.6904
18.in.2009 4.2317 3.0363 2.6781
19.in.2009 4.2209 3.0331 2.6879
22.in.2009 4.2181 3.044 2.6656
23.in.2009 4.2329 3.0391 2.6339
24.in.2009 4.2284 2.9968 2.620525.in.2009 4.2196 3.0249 2.6149
26.in.2009 4.2143 2.9936 2.6106
29.in.2009 4.2175 3.0087 2.6037
30.in.2009 4.2067 2.9792 2.5844
1.i!.2009 4.1892 2.9779 2.5733 4.2168
2.i!.2009 4.2032 2.9826 2.5925
3.i!.2009 4.2036 3.0031 2.5932
6.i!.2009 4.2114 3.0263 2.5985
7.i!.2009 4.21 3.0135 2.6005
8.i!.2009 4.217 3.0289 2.6029
9.i!.2009 4.2152 3.0138 2.6017
10.i!.2009 4.2138 3.0334 2.605113.i!.2009 4.2243 3.0291 2.6013
14.i!.2009 4.2175 3.0183 2.6319
15.i!.2009 4.2137 2.9964 2.6472
16.i!.2009 4.2254 3.0004 2.6752
17.i!.2009 4.2443 3.0085 2.6921
20.i!.2009 4.2397 2.9797 2.6989
21.i!.2009 4.2378 2.9797 2.6932
22.i!.2009 4.2356 2.9843 2.6956
23.i!.2009 4.2325 2.9752 2.7065
24.i!.2009 4.2156 2.9656 2.7312
27.i!.2009 4.2051 2.9489 2.7249
28.i!.2009 4.2012 2.9437 2.732829.i!.2009 4.2138 2.9791 2.741
30.i!.2009 4.2038 2.9864 2.7477
31.i!.2009 4.2127 2.9871 2.7652
3.a".2009 4.2116 2.9489 2.7494 4.21851
4.a".2009 4.2096 2.9232 2.7387
5.a".2009 4.2124 2.9262 2.7155
6.a".2009 4.2098 2.9233 2.7258
7.a".2009 4.2186 2.9374 2.7176
10.a".2009 4.2088 2.9665 2.7411
11.a".2009 4.2143 2.9773 2.7228
12.a".2009 4.2239 2.9884 2.7037
13.a".2009 4.2158 2.9557 2.7257
14.a".2009 4.2116 2.9505 2.7117
7/23/2019 evolutie valute.xls
33/70
17.a".2009 4.2216 2.9919 2.6976
18.a".2009 4.2173 2.9876 2.6992
19.a".2009 4.2246 2.9951 2.7063
20.a".2009 4.231 2.9747 2.7142
21.a".2009 4.2298 2.9571 2.7294
24.a".2009 4.2238 2.9546 2.7377
25.a".2009 4.2236 2.9538 2.7376
26.a".2009 4.2178 2.9454 2.6989
27.a".2009 4.224 2.962 2.6996
28.a".2009 4.2157 2.9351 2.7045
31.a".2009 4.2231 2.9554 2.6877
1.#ep.2009 4.2229 2.947 2.6923
2.#ep.2009 4.2372 2.9807 2.6993
3.#ep.2009 4.2442 2.9673 2.6958
4.#ep.2009 4.2436 2.9741 2.7104
7.#ep.2009 4.2434 2.9572 2.745
8.#ep.2009 4.2382 2.9292 2.7434
9.#ep.2009 4.2463 2.9299 2.711
10.#ep.2009 4.2495 2.9231 2.694
11.#ep.2009 4.2552 2.9159 2.7117
14.#ep.2009 4.2747 2.941 2.6997
15.#ep.2009 4.2673 2.9247 2.6924
16.#ep.2009 4.2618 2.9009 2.7182
17.#ep.2009 4.2579 2.8873 2.7191
18.#ep.2009 4.2658 2.9014 2.7071
21.#ep.2009 4.2665 2.9123 2.7015
22.#ep.2009 4.2552 2.8746 2.6906
23.#ep.2009 4.2293 2.8617 2.6785
7/23/2019 evolutie valute.xls
34/70
24.#ep.2009 4.2132 2.8524 2.6554
25.#ep.2009 4.2046 2.8625 2.623
28.#ep.2009 4.1953 2.8662 2.613
29.#ep.2009 4.1851 2.8701 2.6394
30.#ep.2009 4.1981 2.8619 2.6667
1.$%&.2009 4.2495 2.9163 2.7199
2.$%&.2009 4.2782 2.9414 2.6989
5.$%&.2009 4.267 2.9187 2.7121
6.$%&.2009 4.2619 2.8921 2.7132
7.$%&.2009 4.2673 2.9001 2.7465
8.$%&.2009 4.2766 2.8952 2.7418
9.$%&.2009 4.2776 2.9014 2.7542
12.$%&.2009 4.284 2.9078 2.8021
13.$%&.2009 4.2897 2.9008 2.808714.$%&.2009 4.294 2.8812 2.8047
15.$%&.2009 4.2937 2.8798 2.8062
16.$%&.2009 4.2886 2.8746 2.7822
19.$%&.2009 4.2903 2.8697 2.7766
20.$%&.2009 4.2911 2.8662 2.7802
21.$%&.2009 4.293 2.8749 2.7245
22.$%&.2009 4.2923 2.8672 2.7287
23.$%&.2009 4.2894 2.8508 2.7125
26.$%&.2009 4.2877 2.8513 2.706
27.$%&.2009 4.2897 2.8803 2.7
28.$%&.2009 4.2995 2.9074 2.7101
29.$%&.2009 4.3079 2.9197 2.708930.$%&.2009 4.2955 2.8927 2.707
2.n$i.2009 4.3047 2.9152 2.6968
3.n$i.2009 4.3017 2.9376 2.7128
4.n$i.2009 4.3005 2.913 2.7467
5.n$i.2009 4.2995 2.8961 2.7201
6.n$i.2009 4.2988 2.8862 2.7147
9.n$i.2009 4.2968 2.8655 2.701
10.n$i.2009 4.2961 2.8623 2.7103
11.n$i.2009 4.2952 2.8566 2.7329
12.n$i.2009 4.2967 2.8747 2.7433
13.n$i.2009 4.2978 2.8893 2.7382
16.n$i.2009 4.2962 2.8719 2.740617.n$i.2009 4.2928 2.8811 2.7225
18.n$i.2009 4.2811 2.865 2.7326
19.n$i.2009 4.2778 2.8749 2.7127
20.n$i.2009 4.2817 2.878 2.6968
23.n$i.2009 4.2809 2.858 2.7016
24.n$i.2009 4.2648 2.8525 2.6934
25.n$i.2009 4.2597 2.8355 2.6918
7/23/2019 evolutie valute.xls
35/70
26.n$i.2009 4.2733 2.8342 2.6891
27.n$i.2009 4.2807 2.8691 2.6807
30.n$i.2009 4.2738 2.8396 2.688
2.'e%.2009 4.2496 2.8157 2.6923
3.'e%.2009 4.2171 2.7883 2.6532
4.'e%.2009 4.2062 2.7931 2.646
7.'e%.2009 4.2141 2.8449 2.68348.'e%.2009 4.2249 2.8489 2.7082
9.'e%.2009 4.2373 2.8691 2.7062
10.'e%.2009 4.2347 2.8737 2.7325
11.'e%.2009 4.2477 2.8774 2.7397
14.'e%.2009 4.2496 2.9019 2.7281
15.'e%.2009 4.2513 2.9238 2.754
16.'e%.2009 4.2459 2.918 2.7463
17.'e%.2009 4.2232 2.9454 2.7453
18.'e%.2009 4.2057 2.9214 2.739
21.'e%.2009 4.2119 2.9368 2.7639
22.'e%.2009 4.2268 2.9539 2.794423.'e%.2009 4.2047 2.9506 2.7959
24.'e%.2009 4.2028 2.9165 2.7842
28.'e%.2009 4.1997 2.9175 2.7825
29.'e%.2009 4.2099 2.9192 2.8047
30.'e%.2009 4.2296 2.9467 2.813
31.'e%.2009 4.2282 2.9361 2.7979
7/23/2019 evolutie valute.xls
36/70
Euro
EUR USD CAD
4()an(10 4.2265 2.9401 2.8250 591715()an(10 4.2077 2.9186 2.8119
6()an(10 4.1620 2.8987 2.7928
7()an(10 4.1721 2.9089 2.8177
8()an(10 4.1679 2.9143 2.8188
11()an(10 4.1383 2.8489 2.7728
12()an(10 4.1355 2.8511 2.7604
13()an(10 4.1215 2.8388 2.7399
14()an(10 4.1286 2.8454 2.7631
15()an(10 4.1167 2.8609 2.7857
18()an(10 4.1008 2.8513 2.7776
19()an(10 4.1097 2.8687 2.7889
20()an(10 4.1196 2.9043 2.796421()an(10 4.1440 2.9528 2.8071
22()an(10 4.1382 2.9255 2.7928
25()an(10 4.1252 2.9079 2.7554
26()an(10 4.1319 2.9309 2.7563
27()an(10 4.1179 2.9273 2.7539
28()an(10 4.1318 2.9502 2.7878
29()an(10 4.1220 2.9509 2.7731
1(*eb(10 4.0805 2.9358 2.7397
2(*eb(10 4.0877 2.9331 2.7725
3(*eb(10 4.0964 2.9257 2.7660
4(*eb(10 4.1214 2.9749 2.7972
5(*eb(10 4.1397 3.0228 2.80758(*eb(10 4.1325 3.016 2.8251
9(*eb(10 4.1298 3.0108 2.8154
10(*eb(10 4.1142 2.9817 2.8007
11(*eb(10 4.1071 2.9849 2.8212
12(*eb(10 4.127 3.0431 2.882
15(*eb(10 4.1173 3.0235 2.8807
16(*eb(10 4.1137 3.0128 2.8799
17(*eb(10 4.1196 2.9975 2.8752
18(*eb(10 4.1287 3.0389 2.9069
19(*eb(10 4.1357 3.0647 2.9143
22(*eb(10 4.1252 3.0303 2.918
23(*eb(10 4.1224 3.0306 2.903924(*eb(10 4.1269 3.0443 2.8836
25(*eb(10 4.1255 3.0558 2.8944
26(*eb(10 4.1073 3.0151 2.8536
1(Mar(10 4.1054 3.0163 2.8706
2(Mar(10 4.1092 3.0406 2.932
3(Mar(10 4.1049 3.012 2.9082
4(Mar(10 4.0929 2.9914 2.904
Dolarul
american
Dolarul
canadian
7/23/2019 evolutie valute.xls
37/70
5(Mar(10 4.0923 3.0119 2.9183
8(Mar(10 4.0939 3.0007 2.9183
9(Mar(10 4.1007 3.021 2.9341
10(Mar(10 4.0981 3.0163 2.9381
11(Mar(10 4.0987 3.0013 2.9232
12(Mar(10 4.0929 2.9703 2.9049
15(Mar(10 4.0898 2.9819 2.926516(Mar(10 4.0908 2.9895 2.9354
17(Mar(10 4.0821 2.9597 2.9256
18(Mar(10 4.0801 2.9817 2.95
19(Mar(10 4.0824 3.0084 2.955
22(Mar(10 4.0888 3.023 2.9706
23(Mar(10 4.0736 3.0144 2.9555
24(Mar(10 4.0716 3.0469 2.9824
25(Mar(10 4.0653 3.0453 2.9822
26(Mar(10 4.0682 3.041 2.9646
29(Mar(10 4.0704 3.0204 2.9569
30(Mar(10 4.0729 3.0233 2.9689
31(Mar(10 4.0958 3.0422 2.9941(Apr(10 4.1094 3.044 3.0047
2(Apr(10 4.1034 3.0292 2.9914
6(Apr(10 4.0967 3.055 3.0521
7(Apr(10 4.0908 3.0567 3.0599
8(Apr(10 4.1128 3.0897 3.0656
9(Apr(10 4.1308 3.0845 3.0834
12(Apr(10 4.1305 3.0361 3.016
13(Apr(10 4.1425 3.0528 3.0401
14(Apr(10 4.1355 3.0306 3.0355
15(Apr(10 4.1397 3.0598 3.0596
16(Apr(10 4.1429 3.0576 3.0557
19(Apr(10 4.1597 3.0961 3.039820(Apr(10 4.1484 3.0707 3.0342
21(Apr(10 4.1347 3.0777 3.0937
22(Apr(10 4.1411 3.1021 3.101
23(Apr(10 4.1285 3.0969 3.1004
26(Apr(10 4.1186 3.0963 3.0955
27(Apr(10 4.1246 3.096 3.0882
28(Apr(10 4.143 3.1416 3.0868
29(Apr(10 4.138 3.1211 3.1085
30(Apr(10 4.1276 3.0973 3.0823
3(Ma+(10 4.1275 3.1178 3.0681
4(Ma+(10 4.1352 3.1491 3.1019
5(Ma+(10 4.1492 3.1975 3.12086(Ma+(10 4.1833 3.2759 3.1665
7(Ma+(10 4.1874 3.2851 3.1282
10(Ma+(10 4.1641 3.1976 3.1212
11(Ma+(10 4.1756 3.2894 3.2092
12(Ma+(10 4.1751 3.2901 3.2353
13(Ma+(10 4.1785 3.3209 3.2723
14(Ma+(10 4.1814 3.3633 3.2749
7/23/2019 evolutie valute.xls
38/70
17(Ma+(10 4.1878 3.4018 3.2799
18(Ma+(10 4.1949 3.3819 3.28
19(Ma+(10 4.1997 3.4451 3.2865
20(Ma+(10 4.1998 3.3942 3.2197
21(Ma+(10 4.195 3.3549 3.1467
25(Ma+(10 4.1838 3.426 3.1703
26(Ma+(10 4.1724 3.3867 3.171627(Ma+(10 4.1532 3.384 3.2046
28(Ma+(10 4.1623 3.3541 3.2071
31(Ma+(10 4.1792 3.3984 3.2358
1()n(10 4.191 3.4544 3.2844
2()n(10 4.1835 3.4116 3.2416
3()n(10 4.1864 3.4072 3.2887
4()n(10 4.2051 3.4499 3.3224
7()n(10 4.218 3.5243 3.321
8()n(10 4.2311 3.5496 3.3588
9()n(10 4.22 3.5274 3.3601
10()n(10 4.2208 3.4961 3.3702
11()n(10 4.2163 3.4775 3.372214()n(10 4.2234 3.446 3.3518
15()n(10 4.2322 3.4556 3.3608
16()n(10 4.2254 3.435 3.3404
17()n(10 4.2372 3.4196 3.3431
18()n(10 4.2448 3.4299 3.33
21()n(10 4.2254 3.4096 3.3516
22()n(10 4.2274 3.4432 3.3616
23()n(10 4.2234 3.4369 3.3255
24()n(10 4.2311 3.4437 3.3112
25()n(10 4.2808 3.4911 3.3487
28()n(10 4.3257 3.4996 3.3877
29()n(10 4.3523 3.5697 3.407430()n(10 4.3688 3.5617 3.3993
1()!(10 4.3537 3.542 3.3199
2()!(10 4.3048 3.4414 3.2511
5()!(10 4.2613 3.4001 3.1941
6()!(10 4.2393 3.3687 3.1809
7()!(10 4.232 3.3653 3.1757
8()!(10 4.2285 3.3414 3.1976
9()!(10 4.2375 3.3485 3.2059
12()!(10 4.2471 3.3805 3.2737
13()!(10 4.258 3.3845 3.2775
14.i!.2010 4.2596 3.3519 3.2429
15.i!.2010 4.2594 3.3306 3.228416.i!.2010 4.2628 3.2839 3.1425
19.i!.2010 4.274 3.2983 3.135
20.i!.2010 4.2698 3.3017 3.1356
21.i!.2010 4.2685 3.3279 3.2075
22.i!.2010 4.2664 3.3275 3.1958
23.i!.2010 4.2642 3.2943 3.1716
26.i!.2010 4.2571 3.3003 3.1866
7/23/2019 evolutie valute.xls
39/70
27.i!.2010 4.2476 3.2728 3.1746
28.i!.2010 4.2531 3.2714 3.1692
29.i!.2010 4.2529 3.2522 3.1538
30.i!.2010 4.2471 3.2679 3.1617
2.a".2010 4.2463 3.2483 3.1755
3.a".2010 4.2371 3.1996 3.1264
4.a".2010 4.2527 3.2228 3.1445.a".2010 4.2547 3.223 3.1832
6.a".2010 4.2467 3.2224 3.1685
9.a".2010 4.2297 3.1847 3.0992
10.a".2010 4.234 3.217 3.1148
11.a".2010 4.2404 3.2555 3.1385
12.a".2010 4.2347 3.302 3.1545
13.a".2010 4.2327 3.2953 3.169
16.a".2010 4.2303 3.3035 3.1738
17.a".2010 4.2356 3.2876 3.1594
18.a".2010 4.2385 3.2839 3.1918
19.a".2010 4.2283 3.2974 3.2043
20.a".2010 4.2304 3.3228 3.1891
23.a".2010 4.2244 3.3298 3.1762
24.a".2010 4.2396 3.3584 3.1716
25.a".2010 4.2368 3.3452 3.1579
26.a".2010 4.246 3.3407 3.1606
27.a".2010 4.2447 3.3381 3.1506
30.a".2010 4.2326 3.328 3.1764
31.a".2010 4.2597 3.3582 3.1708
1.#ep.2010 4.2636 3.3335 3.14512.#ep.2010 4.2616 3.3203 3.1642
3.#ep.2010 4.2796 3.3328 3.1623
6.#ep.2010 4.2762 3.3168 3.2013
7.#ep.2010 4.2915 3.3625 3.2312
8.#ep.2010 4.2872 3.3791 3.2207
9.#ep.2010 4.2821 3.3684 3.2525
7/23/2019 evolutie valute.xls
40/70
10.#ep.2010 4.2723 3.3569 3.2531
13.#ep.2010 4.263 3.3288 3.227
14.#ep.2010 4.2478 3.3086 3.2134
15.#ep.2010 4.2394 3.2687 3.1744
16.#ep.2010 4.2463 3.2476 3.1663
17.#ep.2010 4.2523 3.2369 3.1643
20.#ep.2010 4.2668 3.2588 3.1643
21.#ep.2010 4.267 3.248 3.1523
22.#ep.2010 4.2511 3.1777 3.1125
23.#ep.2010 4.2687 3.199 3.0927
24.#ep.2010 4.2455 3.1644 3.0711
27.#ep.2010 4.2465 3.1588 3.0823
28.#ep.2010 4.2648 3.165 3.0691
29.#ep.2010 4.2719 3.1416 3.0557
30.#ep.2010 4.2674 3.1254 3.0287
1.$%&.2010 4.2672 3.1061 3.02274.$%&.2010 4.2815 3.1287 3.0591
5.$%&.2010 4.2798 3.1066 3.0401
6.$%&.2010 4.2718 3.0803 3.0417
7.$%&.2010 4.2694 3.0577 3.0224
8.$%&.2010 4.2682 3.0689 3.0179
11.$%&.2010 4.2675 3.0605 3.0271
12.$%&.2010 4.2737 3.0913 3.0455
13.$%&.2010 4.2779 3.057 3.0384
14.$%&.2010 4.2765 3.0367 3.0364
15.$%&.2010 4.2779 3.0372 3.0181
18.$%&.2010 4.2807 3.0791 3.0201
19.$%&.2010 4.294 3.0817 3.019120.$%&.2010 4.3084 3.1135 3.0275
21.$%&.2010 4.3126 3.0794 3.0202
22.$%&.2010 4.3083 3.0954 3.0103
25.$%&.2010 4.2727 3.0431 2.9896
26.$%&.2010 4.2744 3.0661 3.0002
27.$%&.2010 4.2819 3.0934 3.0129
28.$%&.2010 4.2643 3.0814 3.0054
7/23/2019 evolutie valute.xls
41/70
29.$%&.2010 4.2664 3.0904 3.0158
1(N$,(10 4.2771 3.0629 3.0061
2(N$,(10 4.2848 3.0676 3.0329
3(N$,(10 4.292 3.0543 3.0328
4(N$,(10 4.2967 3.0187 3.0099
5(N$,(10 4.2931 3.0403 3.0192
8(N$,(10 4.287 3.0821 3.06769(N$,(10 4.2862 3.0778 3.075
10(N$,(10 4.2774 3.1086 3.0954
11(N$,(10 4.2839 3.1166 3.114
12(N$,(10 4.2883 3.1208 3.0949
15(N$,(10 4.2974 3.157 3.1145
16(N$,(10 4.2912 3.1555 3.1206
17(N$,(10 4.295 3.1782 3.1137
18(N$,(10 4.296 3.1523 3.0978
19(N$,(10 4.2972 3.1312 3.0746
22(N$,(10 4.2957 3.1274 3.0868
23(N$,(10 4.3082 3.1716 3.1123
24(N$,(10 4.3079 3.2368 3.170525(N$,(10 4.2996 3.2299 3.1939
26(N$,(10 4.3137 3.2581 3.1936
29(N$,(10 4.2956 3.2536 3.189
30(N$,(10 4.2842 3.2861 3.2213
2(-e%(10 4.2923 3.2559 3.20923(-e%(10 4.2997 3.2435 3.2387
6(-e%(10 4.311 3.2515 3.2257
7(-e%(10 4.3006 3.2179 3.2108
8(-e%(10 4.2998 3.2466 3.2102
9(-e%(10 4.3005 3.2535 3.2156
10(-e%(10 4.2997 3.2448 3.2136
13(-e%(10 4.2929 3.2468 3.219314(-e%(10 4.2892 3.186 3.1641
15(-e%(10 4.2878 3.2263 3.1994
16(-e%(10 4.2953 3.2441 3.2228
17(-e%(10 4.2899 3.2208 3.1964
20(-e%(10 4.2897 3.2589 3.22
21(-e%(10 4.2901 3.2617 3.2067
22(-e%(10 4.2849 3.2615 3.218
23(-e%(10 4.2855 3.2734 3.2285
24(-e%(10 4.2881 3.2675 3.2456
27(-e%(10 4.2878 3.257 3.2366
28(-e%(10 4.2871 3.2364 3.2358
29(-e%(10 4.2914 3.2719 3.275430(-e%(10 4.2877 3.2355 3.2344
31(-e%(10 4.2848 3.2045 3.2102
7/23/2019 evolutie valute.xls
42/70
Euro
EUR USD CAD
3()an(11 4.2698 3.2056 3.22664()an(11 4.2677 3.187 3.2072
5()an(11 4.2705 3.2265 3.2258
6()an(11 4.2621 3.2548 3.2735
7()an(11 4.258 3.2779 3.2802
10()an(11 4.2643 3.3053 3.3132
11()an(11 4.2581 3.2934 3.3181
12()an(11 4.2523 3.2744 3.3132
13()an(11 4.2564 3.235 3.2745
14()an(11 4.2669 3.1906 3.2042
17()an(11 4.2578 3.2032 3.2401
18()an(11 4.2553 3.1777 3.2248
19()an(11 4.2626 3.1656 3.194820()an(11 4.2671 3.1623 3.1686
21()an(11 4.2651 3.1514 3.1625
24()an(11 4.2684 3.1437 3.1543
25()an(11 4.2621 3.1359 3.1509
26()an(11 4.2619 3.1116 3.1259
27()an(11 4.2675 3.1079 3.1252
28()an(11 4.2571 3.1008 3.114
31()an(11 4.2549 3.1182 3.1166
1(*eb(11 4.2577 3.0994 3.1033
2(*eb(11 4.2564 3.0755 3.115
3(*eb(11 4.2609 3.0921 3.1319
4(*eb(11 4.2632 3.1285 3.16177(*eb(11 4.2485 3.13 3.1682
8(*eb(11 4.2536 3.113 3.1482
9(*eb(11 4.2568 3.123 3.1404
10(*eb(11 4.26 3.1223 3.1327
11(*eb(11 4.2649 3.1572 3.1612
14(*eb(11 4.249 3.1566 3.1934
15(*eb(11 4.2496 3.1427 3.1888
16(*eb(11 4.2584 3.1476 3.1891
17(*eb(11 4.2509 3.1322 3.1825
18(*eb(11 4.2493 3.1336 3.186
21(*eb(11 4.2412 3.0985 3.1466
22(*eb(11 4.235 3.1067 3.152223(*eb(11 4.2261 3.08 3.1134
24(*eb(11 4.2331 3.071 3.1236
25(*eb(11 4.2139 3.058 3.1159
28(*eb(11 4.215 3.0489 3.1185
1(Mar(11 4.2108 3.043 3.1361
2(Mar(11 4.2051 3.0406 3.1188
3(Mar(11 4.2016 3.0297 3.114
Dolarul
american
Dolarul
canadian
7/23/2019 evolutie valute.xls
43/70
4(Mar(11 4.2127 3.0163 3.0995
7(Mar(11 4.2065 3.0001 3.0899
8(Mar(11 4.1869 3.0071 3.0954
9(Mar(11 4.1902 3.0185 3.1112
10(Mar(11 4.1932 3.029 3.1233
11(Mar(11 4.2048 3.0556 3.1329
14(Mar(11 4.1843 2.9947 3.080815(Mar(11 4.1865 3.0183 3.0527
16(Mar(11 4.1816 3.0019 3.0532
17(Mar(11 4.1788 2.9807 3.0113
18(Mar(11 4.1683 2.9553 3.0065
21(Mar(11 4.1685 2.9428 3.0137
22(Mar(11 4.1439 2.9093 2.9825
23(Mar(11 4.126 2.9049 2.9629
24(Mar(11 4.102 2.9046 2.9729
25(Mar(11 4.0881 2.8876 2.9609
28(Mar(11 4.1065 2.9223 2.9822
29(Mar(11 4.1276 2.9245 2.9986
30(Mar(11 4.0984 2.9118 2.996931(Mar(11 4.1141 2.8931 2.9839
1(Apr(11 4.1367 2.9217 3.0162
4(Apr(11 4.1333 2.9079 3.017
5(Apr(11 4.1147 2.9001 3
6(Apr(11 4.1035 2.8681 2.9859
7(Apr(11 4.1089 2.8784 2.9992
8(Apr(11 4.1146 2.856 2.989
11(Apr(11 4.1084 2.8412 2.9719
12(Apr(11 4.1152 2.8468 2.9763
13(Apr(11 4.114 2.838 2.9519
14(Apr(11 4.1021 2.8447 2.9539
15(Apr(11 4.0966 2.8331 2.941918(Apr(11 4.0869 2.8522 2.9673
19(Apr(11 4.091 2.8656 2.9732
20(Apr(11 4.0858 2.8186 2.9577
21(Apr(11 4.0906 2.7942 2.9485
22(Apr(11 4.0815 2.8026 2.9392
26(Apr(11 4.0735 2.7862 2.9252
27(Apr(11 4.0767 2.7788 2.9178
28(Apr(11 4.076 2.7449 2.8971
29(Apr(11 4.0744 2.7408 2.8828
2(Ma+(11 4.086 2.7527 2.8987
3(Ma+(11 4.1073 2.7775 2.9182
4(Ma+(11 4.1127 2.7652 2.90375(Ma+(11 4.1065 2.7655 2.8752
6(Ma+(11 4.1208 2.8347 2.9355
9(Ma+(11 4.1039 2.8495 2.9544
10(Ma+(11 4.0885 2.8504 2.9611
11(Ma+(11 4.0842 2.8356 2.9768
12(Ma+(11 4.0997 2.8978 2.9969
13(Ma+(11 4.106 2.872 2.9823
7/23/2019 evolutie valute.xls
44/70
16(Ma+(11 4.1054 2.9093 2.9874
17(Ma+(11 4.1051 2.8905 2.9695
18(Ma+(11 4.1184 2.8909 2.9704
19(Ma+(11 4.1254 2.8965 2.9931
20(Ma+(11 4.1091 2.8746 2.9785
23(Ma+(11 4.1263 2.9476 3.0148
24(Ma+(11 4.1233 2.9224 2.993225(Ma+(11 4.129 2.934 3.0003
26(Ma+(11 4.1333 2.9189 2.9827
27(Ma+(11 4.1315 2.9064 2.9703
30(Ma+(11 4.1207 2.8845 2.9569
31(Ma+(11 4.1208 2.8571 2.9421
1()n(11 4.1297 2.8646 2.9556
2()n(11 4.1342 2.8639 2.9286
3()n(11 4.1298 2.8509 2.9149
6()n(11 4.1344 2.8286 2.8821
7()n(11 4.1544 2.8319 2.9023
8()n(11 4.1719 2.8435 2.9023
9()n(11 4.172 2.8537 2.915210()n(11 4.1566 2.8701 2.9464
14()n(11 4.1732 2.8888 2.9652
15()n(11 4.1756 2.9168 3.0101
16()n(11 4.2088 2.982 3.0333
17()n(11 4.2291 2.9734 3.0259
20()n(11 4.2635 2.9978 3.0506
21()n(11 4.241 2.9601 3.028
22()n(11 4.2517 2.9596 3.038
23()n(11 4.2294 2.9694 3.0474
24()n(11 4.216 2.9523 3.0193
27()n(11 4.2192 2.9718 3.0073
28()n(11 4.2115 2.9491 2.986229()n(11 4.2157 2.9274 2.9924
30()n(11 4.2341 2.9259 3.0281
1()!(11 4.2419 2.926 3.0376
4()!(11 4.2217 2.9073 3.0269
5()!(11 4.1817 2.8875 3.004
6()!(11 4.2022 2.9283 3.0359
7()!(11 4.2087 2.9426 3.0496
8()!(11 4.2037 2.951 3.0727
11()!(11 4.2272 2.9921 3.0974
12()!(11 4.2838 3.0794 3.1601
13()!(11 4.2748 3.0323 3.1554
14()!(11 4.2778 3.0119 3.140815()!(11 4.2717 3.0133 3.142
18()!(11 4.2685 3.0368 3.1655
19()!(11 4.256 3.0012 3.137
20()!(11 4.243 2.9869 3.1498
21()!(11 4.2454 2.9953 3.1582
22()!(11 4.2233 2.9328 3.108
25()!(11 4.2527 2.9547 3.1158
7/23/2019 evolutie valute.xls
45/70
26()!(11 4.25 2.9369 3.1124
27()!(11 4.2323 2.9227 3.1025
28()!(11 4.2445 2.9631 3.1234
29()!(11 4.2403 2.9682 3.1227
1(A"(11 4.2246 2.9249 3.0766
2(A"(11 4.2356 2.9864 3.1215
3(A"(11 4.2342 2.9573 3.08284(A"(11 4.2236 2.9716 3.0586
5(A"(11 4.2419 3.0005 3.0562
8(A"(11 4.2442 2.9768 3.0205
9(A"(11 4.267 2.9892 3.009
10(A"(11 4.262 2.9629 3.0193
11(A"(11 4.2855 3.0177 3.0439
12(A"(11 4.2784 3.0057 3.0471
16(A"(11 4.2706 2.9673 3.0163
17(A"(11 4.2609 2.9524 3.0102
18(A"(11 4.2567 2.9544 2.9993
19(A"(11 4.2669 2.9796 3.0097
22(A"(11 4.2611 2.9567 3.000423(A"(11 4.2579 2.9394 2.9785
24(A"(11 4.2488 2.9385 2.9736
25(A"(11 4.2525 2.9489 2.984
26(A"(11 4.2449 2.9402 2.9808
29(A"(11 4.2402 2.924 2.9929
30(A"(11 4.2219 2.9272 2.9884
31(A"(11 4.2228 2.9244 2.9878
1(ep(11 4.2306 2.96 3.0255
2(ep(11 4.2418 2.9764 3.0468
5(ep(11 4.2429 3.0025 3.0448
6(ep(11 4.251 2.9992 3.0311
7(ep(11 4.2353 3.0156 3.0528(ep(11 4.2457 3.0177 3.0687
9(ep(11 4.2657 3.0863 3.1168
12(ep(11 4.2805 3.1396 3.1459
13(ep(11 4.2822 3.1451 3.1559
14(ep(11 4.2886 3.1346 3.1612
15(ep(11 4.294 3.1127 3.1426
16(ep(11 4.271 3.0917 3.1414
19(ep(11 4.2792 3.1337 3.1894
20(ep(11 4.2843 3.1253 3.1606
21(ep(11 4.2902 3.1368 3.1541
22(ep(11 4.3081 3.1978 3.1258
23(ep(11 4.3072 3.1886 3.104626(ep(11 4.2984 3.197 3.1033
27(ep(11 4.3112 3.1897 3.1104
28(ep(11 4.321 3.1672 3.0954
29(ep(11 4.3218 3.163 3.0726
30(ep(11 4.3533 3.2195 3.0834
3(%&(11 4.3222 3.2369 3.0876
4(%&(11 4.3159 3.2674 3.0954
7/23/2019 evolutie valute.xls
46/70
5(%&(11 4.3144 3.2451 3.077
6(%&(11 4.3128 3.2263 3.1024
7(%&(11 4.3146 3.2149 3.0919
10(%&(11 4.3053 3.1738 3.0805
11(%&(11 4.3312 3.1853 3.0879
12(%&(11 4.3217 3.133 3.0796
13(%&(11 4.3148 3.1455 3.075314(%&(11 4.3233 3.1324 3.0821
17(%&(11 4.3329 3.13 3.102
18(%&(11 4.3529 3.1818 3.1035
19(%&(11 4.3346 3.1301 3.0986
20(%&(11 4.3308 3.1371 3.0892
21(%&(11 4.3295 3.144 3.0912
24(%&(11 4.323 3.1181 3.1009
25(%&(11 4.3246 3.1057 3.1011
26(%&(11 4.3274 3.1035 3.0597
27(%&(11 4.3288 3.0897 3.1031
28(%&(11 4.315 3.0423 3.0726
31(%&(11 4.3243 3.0889 3.09821(N$,(11 4.3435 3.1712 3.1311
2(N$,(11 4.346 3.1542 3.0997
3(N$,(11 4.3585 3.1626 3.1226
4(N$,(11 4.3497 3.143 3.1081
7(N$,(11 4.354 3.1716 3.1155
8(N$,(11 4.3537 3.1617 3.1107
9(N$,(11 4.3534 3.1855 3.1316
10(N$,(11 4.353 3.2084 3.1323
11(N$,(11 4.3479 3.1903 3.1218
14(N$,(11 4.3448 3.1707 3.1172
15(N$,(11 4.3487 3.2116 3.1369
16(N$,(11 4.3565 3.23 3.146617(N$,(11 4.3564 3.2348 3.1532
18(N$,(11 4.3598 3.2255 3.14
21(N$,(11 4.3608 3.2425 3.1337
22(N$,(11 4.3588 3.2215 3.0989
23(N$,(11 4.3577 3.2557 3.1204
24(N$,(11 4.3525 3.2548 3.1137
25(N$,(11 4.362 3.2926 3.1313
28(N$,(11 4.3587 3.2569 3.1532
29(N$,(11 4.3498 3.2429 3.1526
30(N$,(11 4.3539 3.2764 3.174
2(-e%(11 4.3535 3.2278 3.1908
5(-e%(11 4.353 3.2363 3.18556(-e%(11 4.3534 3.2486 3.1991
7(-e%(11 4.3505 3.2504 3.2145
8(-e%(11 4.3429 3.2421 3.2105
9(-e%(11 4.3397 3.2452 3.1691
12(-e%(11 4.3409 3.269 3.1911
13(-e%(11 4.3497 3.2955 3.2106
14(-e%(11 4.3415 3.3345 3.2246
7/23/2019 evolutie valute.xls
47/70
15(-e%(11 4.3422 3.3423 3.2197
16(-e%(11 4.3409 3.3308 3.2286
19(-e%(11 4.3146 3.3127 3.1983
20(-e%(11 4.3125 3.2953 3.1927
21(-e%(11 4.3045 3.2787 3.2016
22(-e%(11 4.3011 3.2943 3.2152
23(-e%(11 4.2912 3.2837 3.223927(-e%(11 4.2972 3.2861 3.2179
28(-e%(11 4.2875 3.2798 3.2259
29(-e%(11 4.298 3.3335 3.252
30(-e%(11 4.3197 3.3393 3.2724
7/23/2019 evolutie valute.xls
48/70
Euro
EUR USD CAD
4()an(12 4.3219 3.3208 3.2766
5()an(12 4.3398 3.3796 3.31656()an(12 4.3434 3.3958 3.3321
9()an(12 4.3532 3.4096 3.315
10()an(12 4.3625 3.4071 3.3432
11()an(12 4.3627 3.419 3.3681
12()an(12 4.3446 3.4074 3.3508
13()an(12 4.3322 3.3884 3.3284
16()an(12 4.3347 3.4245 3.3532
17()an(12 4.327 3.3847 3.3414
18()an(12 4.3497 3.3892 3.3486
19()an(12 4.3452 3.3699 3.3389
20()an(12 4.3473 3.3663 3.3215
23()an(12 4.3463 3.3507 3.314124()an(12 4.3424 3.3395 3.3032
25()an(12 4.3467 3.3521 3.3062
26()an(12 4.3396 3.2991 3.2986
27()an(12 4.3394 3.3024 3.3009
30()an(12 4.334 3.302 3.2853
31()an(12 4.3433 3.2919 3.2977
1(*eb(12 4.3447 3.3102 3.3087
2(*eb(12 4.347 3.3053 3.3072
3(*eb(12 4.3467 3.2988 3.3015
6(*eb(12 4.342 3.3295 3.3355
7(*eb(12 4.3483 3.3088 3.3213
8(*eb(12 4.354 3.2812 3.29779(*eb(12 4.3554 3.2813 3.2947
10(*eb(12 4.3529 3.2831 3.2874
13(*eb(12 4.3477 3.2778 3.2828
14(*eb(12 4.3473 3.2908 3.2972
15(*eb(12 4.3467 3.3047 3.3218
16(*eb(12 4.3497 3.3457 3.3317
17(*eb(12 4.3533 3.31 3.3247
20(*eb(12 4.3535 3.2903 3.3167
21(*eb(12 4.355 3.2903 3.3025
22(*eb(12 4.3602 3.2954 3.3017
23(*eb(12 4.3557 3.2714 3.2769
24(*eb(12 4.3535 3.2524 3.26127(*eb(12 4.3525 3.2468 3.2338
28(*eb(12 4.348 3.236 3.248
29(*eb(12 4.3486 3.2357 3.2686
1(Mar(12 4.3488 3.2651 3.3031
2(Mar(12 4.3493 3.2843 3.3264
5(Mar(12 4.3514 3.2983 3.316
6(Mar(12 4.3537 3.3126 3.3118
Dolarul
american
Dolarul
canadian
7/23/2019 evolutie valute.xls
49/70
7(Mar(12 4.3558 3.3114 3.3106
8(Mar(12 4.3553 3.2926 3.3097
9(Mar(12 4.3545 3.2918 3.319
12(Mar(12 4.3558 3.323 3.3535
13(Mar(12 4.3575 3.3234 3.3568
14(Mar(12 4.3608 3.3375 3.3646
15(Mar(12 4.3672 3.3478 3.3716(Mar(12 4.3783 3.3544 3.3765
19(Mar(12 4.3794 3.3267 3.3532
20(Mar(12 4.378 3.3159 3.3435
21(Mar(12 4.3754 3.3001 3.3347
22(Mar(12 4.3718 3.321 3.3364
23(Mar(12 4.3712 3.298 3.2954
26(Mar(12 4.3691 3.3048 3.3113
27(Mar(12 4.3688 3.2694 3.299
28(Mar(12 4.3737 3.275 3.2869
29(Mar(12 4.3788 3.2985 3.2956
30(Mar(12 4.3791 3.2805 3.2953
2(Apr(12 4.3786 3.28 3.2893(Apr(12 4.378 3.2785 3.3061
4(Apr(12 4.3742 3.3211 3.3419
5(Apr(12 4.373 3.3467 3.349
6(Apr(12 4.3711 3.3463 3.3724
9(Apr(12 4.3683 3.3411 3.3459
10(Apr(12 4.3696 3.3394 3.3428
11(Apr(12 4.3746 3.3376 3.3269
12(Apr(12 4.3741 3.3335 3.3314
13(Apr(12 4.3733 3.3249 3.3418
17(Apr(12 4.3746 3.3287 3.3363
18(Apr(12 4.3778 3.3454 3.3785
19(Apr(12 4.3748 3.3308 3.369920(Apr(12 4.3745 3.3217 3.3422
23(Apr(12 4.3792 3.3307 3.3414
24(Apr(12 4.3791 3.3261 3.3588
25(Apr(12 4.3778 3.3131 3.3573
26(Apr(12 4.3757 3.3084 3.3688
27(Apr(12 4.3747 3.3074 3.3621
30(Apr(12 4.3970 3.3240 3.3848
2(Ma+(12 4.4168 3.3594 3.4059
3(Ma+(12 4.4078 3.3551 3.4100
4(Ma+(12 4.4044 3.3525 3.3893
7(Ma+(12 4.4053 3.3821 3.3973
8(Ma+(12 4.4032 3.3850 3.39289(Ma+(12 4.4160 3.4031 3.3938
10(Ma+(12 4.4165 3.4141 3.4044
11(Ma+(12 4.4265 3.4209 3.4053
14(Ma+(12 4.4373 3.4479 3.4363
15(Ma+(12 4.4411 3.4576 3.4514
16(Ma+(12 4.4463 3.4987 3.4629
17(Ma+(12 4.4435 3.4950 3.4515
7/23/2019 evolutie valute.xls
50/70
18(Ma+(12 4.4421 3.4981 3.4376
21(Ma+(12 4.4408 3.4767 3.4092
22(Ma+(12 4.4452 3.4817 3.421
23(Ma+(12 4.4587 3.5272 3.4485
24(Ma+(12 4.4662 3.5538 3.4661
25(Ma+(12 4.4646 3.5492 3.4577
28(Ma+(12 4.4641 3.5473 3.465629(Ma+(12 4.4639 3.5607 3.474
30(Ma+(12 4.4616 3.5864 3.4904
31(Ma+(12 4.4652 3.5939 3.5007
1()n(12 4.4648 3.6231 3.4877
5()n(12 4.4646 3.5918 3.4502
6()n(12 4.4642 3.5691 3.4573
7()n(12 4.4625 3.5455 3.4519
8()n(12 4.461 3.5734 3.464
11()n(12 4.4594 3.5451 3.4609
12()n(12 4.4587 3.5628 3.4641
13()n(12 4.4593 3.5568 3.4651
14()n(12 4.4595 3.5530 3.455215()n(12 4.4576 3.5304 3.4531
18()n(12 4.4640 3.5342 3.4508
19()n(12 4.4626 3.5387 3.4601
20()n(12 4.4630 3.5146 3.4523
21()n(12 4.4635 3.5202 3.4499
22()n(12 4.4655 3.5590 3.4596
25()n(12 4.4654 3.5766 3.4795
26()n(12 4.4652 3.5723 3.4803
27()n(12 4.4441 3.5573 3.4692
28()n(12 4.4508 3.5810 3.4864
29()n(12 4.4494 3.5360 3.4481
2()!(12 4.4496 3.5208 3.45873()!(12 4.4505 3.5347 3.4854
4()!(12 4.4715 3.5542 3.5105
5()!(12 4.4796 3.5827 3.5356
6()!(12 4.5142 3.6480 3.5912
9()!(12 4.5275 3.6848 3.6120
10()!(12 4.5206 3.6675 3.6041
11()!(12 4.5237 3.6842 3.6142
12()!(12 4.5252 3.7031 3.6231
13()!(12 4.5495 3.7274 3.6687
16()!(12 4.5571 3.7399 3.6831
17()!(12 4.5651 3.7113 3.6544
18()!(12 4.5647 3.7309 3.679319()!(12 4.5638 3.7128 3.6803
20()!(12 4.5848 3.7438 3.7137
23()!(12 4.6009 3.7999 3.738
24()!(12 4.6397 3.8343 3.7632
25()!(12 4.6186 3.804 3.7355
26()!(12 4.6205 3.8098 3.7504
27()!(12 4.6118 3.7575 3.7238
7/23/2019 evolutie valute.xls
51/70
30()!(12 4.5558 3.7086 3.695
31()!(12 4.5694 3.7242 3.7206
1(A"(12 4.5885 3.7285 3.7255
2(A"(12 4.6097 3.7528 3.7407
3(A"(12 4.6481 3.7972 3.7883
6(A"(12 4.574 3.6997 3.6965
7(A"(12 4.5378 3.6582 3.66168(A"(12 4.5364 3.6714 3.6805
9(A"(12 4.5362 3.6745 3.6988
10(A"(12 4.5396 3.6984 3.7271
13(A"(12 4.5307 3.679 3.7088
14(A"(12 4.5186 3.6569 3.6838
16(A"(12 4.4924 3.6611 3.7003
17(A"(12 4.4852 3.625 3.6737
20(A"(12 4.4939 3.6404 3.6855
21(A"(12 4.4987 3.6255 3.6781
22(A"(12 4.4885 3.5999 3.6313
23(A"(12 4.487 3.5729 3.6103
24(A"(12 4.4819 3.5739 3.599227(A"(12 4.4667 3.5675 3.601
28(A"(12 4.4571 3.5515 3.5901
29(A"(12 4.4665 3.5573 3.5955
30(A"(12 4.4617 3.5544 3.5844
31(A"(12 4.4595 3.5484 3.5798
3(ep(12 4.4898 3.5728 3.6236
4(ep(12 4.4907 3.5635 3.6173
5(ep(12 4.494 3.5837 3.6286
6(ep(12 4.4816 3.5536 3.5915
7(ep(12 4.4741 3.5287 3.5911
10(ep(12 4.4792 3.5049 3.5865
11(ep(12 4.4834 3.5031 3.599412(ep(12 4.4881 3.4728 3.5699
13(ep(12 4.5073 3.4882 3.5724
14(ep(12 4.5042 3.4514 3.575
17(ep(12 4.4975 3.4302 3.5286
18(ep(12 4.5026 3.448 3.5316
19(ep(12 4.5037 3.4604 3.5535
20(ep(12 4.5092 3.4843 3.5559
21(ep(12 4.5125 3.4642 3.5582
24(ep(12 4.5176 3.4977 3.5683
25(ep(12 4.5144 3.4999 3.5707
26(ep(12 4.5168 3.5079 3.5753
27(ep(12 4.514 3.5131 3.574628(ep(12 4.5331 3.5029 3.5771
1(%&(12 4.5178 3.4999 3.5641
2(%&(12 4.522 3.5016 3.5671
3(%&(12 4.5262 3.5 3.5514
4(%&(12 4.5426 3.5104 3.5586
5(%&(12 4.5694 3.5117 3.583
8(%&(12 4.5646 3.5203 3.5959
7/23/2019 evolutie valute.xls
52/70
9(%&(12 4.5642 3.5272 3.6123
10(%&(12 4.5641 3.5503 3.6269
11(%&(12 4.5698 3.5463 3.6199
12(%&(12 4.5658 3.5193 3.5974
15(%&(12 4.5687 3.5248 3.6042
16(%&(12 4.5693 3.5143 3.5801
17(%&(12 4.5742 3.4888 3.537118(%&(12 4.5789 3.49 3.5692
19(%&(12 4.5809 3.5097 3.5552
22(%&(12 4.5757 3.5051 3.5293
23(%&(12 4.5772 3.5128 3.5278
24(%&(12 4.5754 3.538 3.5698
25(%&(12 4.564 3.5078 3.5374
26(%&(12 4.5538 3.52 3.5345
29(%&(12 4.5442 3.5195 3.5217
30(%&(12 4.537 3.5023 3.5008
31(%&(12 4.5358 3.4873 3.4985
1(N$,(12 4.5318 3.5001 3.4993
2(N$,(12 4.5236 3.512 3.52135(N$,(12 4.5209 3.5336 3.5468
6(N$,(12 4.5171 3.5306 3.5523
7(N$,(12 4.5089 3.5102 3.5506
8(N$,(12 4.5156 3.5451 3.5553
9(N$,(12 4.522 3.5545 3.5534
12(N$,(12 4.5219 3.5565 3.56
13(N$,(12 4.531 3.5729 3.5697
14(N$,(12 4.5388 3.5603 3.5559
15(N$,(12 4.5379 3.5552 3.5518
16(N$,(12 4.5376 3.5637 3.5574
19(N$,(12 4.5349 3.5512 3.5551
20(N$,(12 4.5342 3.5381 3.550121(N$,(12 4.5339 3.5474 3.5577
22(N$,(12 4.5314 3.5224 3.5342
23(N$,(12 4.536 3.5175 3.5271
26(N$,(12 4.5313 3.495 3.5182
27(N$,(12 4.5089 3.4815 3.5086
28(N$,(12 4.5118 3.4905 3.5135
29(N$,(12 4.5059 3.4687 3.4984
3(-e%(12 4.5191 3.4666 3.4918
4(-e%(12 4.5316 3.4665 3.4861
5(-e%(12 4.5454 3.4734 3.5
6(-e%(12 4.5394 3.4722 3.5048
7(-e%(12 4.5349 3.5067 3.533810(-e%(12 4.5339 3.5133 3.5549
11(-e%(12 4.5388 3.5012 3.5462
12(-e%(12 4.5317 3.479 3.5299
13(-e%(12 4.5075 3.4522 3.5101
14(-e%(12 4.4747 3.4205 3.4728
17(-e%(12 4.4675 3.3954 3.4367
18(-e%(12 4.4672 3.388 3.4421
7/23/2019 evolutie valute.xls
53/70
19(-e%(12 4.4778 3.3731 3.42
20(-e%(12 4.4762 3.3788 3.4164
21(-e%(12 4.4451 3.3636 3.3933
24(-e%(12 4.4231 3.3468 3.3702
27(-e%(12 4.4296 3.3384 3.366
28(-e%(12 4.4291 3.3619 3.3796
31(-e%(12 4.4287 3.3575 3.3736
7/23/2019 evolutie valute.xls
54/70
Euro
EUR USD CAD
3()an(13 4.4153 3.3683 3.4169
4()an(13 4.4251 3.4017 3.43087()an(13 4.4223 3.3917 3.4383
8()an(13 4.4106 3.3608 3.4122
9()an(13 4.4086 3.3728 3.4154
10()an(13 4.3753 3.3393 3.388
11()an(13 4.3802 3.301 3.3565
14()an(13 4.3814 3.2761 3.3303
15()an(13 4.3894 3.2882 3.3387
16()an(13 4.3364 3.2596 3.3068
17()an(13 4.3351 3.2431 3.2824
18()an(13 4.3373 3.2484 3.2812
21()an(13 4.3481 3.2689 3.2903
22()an(13 4.3571 3.2658 3.292223()an(13 4.3727 3.2808 3.3099
24()an(13 4.3724 3.2812 3.2796
25()an(13 4.3606 3.2482 3.238
28()an(13 4.3877 3.2625 3.2306
29()an(13 4.3853 3.2668 3.2472
30()an(13 4.3825 3.2338 3.2255
31()an(13 4.3828 3.2332 3.2262
1(*eb(13 4.3771 3.2033 3.2048
4(*eb(13 4.3667 3.2154 3.2297
5(*eb(13 4.3764 3.2321 3.2372
6(*eb(13 4.3852 3.2404 3.2505
7(*eb(13 4.4106 3.2493 3.26888(*eb(13 4.397 3.2773 3.2837
11(*eb(13 4.3998 3.2874 3.2653
12(*eb(13 4.4026 3.2828 3.2547
13(*eb(13 4.387 3.2542 3.2415
14(*eb(13 4.3844 3.2881 3.2822
15(*eb(13 4.3885 3.2907 3.2836
18(*eb(13 4.387 3.2853 3.261
19(*eb(13 4.3842 3.2884 3.2496
20(*eb(13 4.3779 3.267 3.223
21(*eb(13 4.3863 3.3288 3.264
22(*eb(13 4.378 3.3159 3.2532
25(*eb(13 4.381 3.3026 3.228426(*eb(13 4.3816 3.3481 3.2642
27(*eb(13 4.3745 3.3408 3.2551
28(*eb(13 4.3698 3.3345 3.2563
1(Mar(13 4.3573 3.342 3.2406
4(Mar(13 4.3652 3.3593 3.2625
5(Mar(13 4.3612 3.3478 3.2602
6(Mar(13 4.3615 3.3474 3.2549
Dolarul
american
Dolarul
canadian
7/23/2019 evolutie valute.xls
55/70
7(Mar(13 4.3524 3.3417 3.2419
8(Mar(13 4.3544 3.3174 3.2184
11(Mar(13 4.3643 3.3556 3.2616
12(Mar(13 4.3749 3.3625 3.2702
13(Mar(13 4.3837 3.3675 3.2779
14(Mar(13 4.3975 3.3997 3.309
15(Mar(13 4.394 3.3636 3.295218(Mar(13 4.417 3.4088 3.3291
19(Mar(13 4.4078 3.4078 3.3309
20(Mar(13 4.4179 3.4194 3.337
21(Mar(13 4.4219 3.4235 3.3466
22(Mar(13 4.4286 3.4225 3.3382
25(Mar(13 4.4154 3.3948 3.3319
26(Mar(13 4.4111 3.4265 3.3579
27(Mar(13 4.4032 3.4419 3.3806
28(Mar(13 4.4178 3.4497 3.3963
29(Mar(13 4.4154 3.4455 3.3881
1(Apr(13 4.4143 3.444 3.3865
2(Apr(13 4.4179 3.4398 3.39213(Apr(13 4.4228 3.4471 3.4001
4(Apr(13 4.4281 3.4597 3.4086
5(Apr(13 4.4211 3.4215 3.3762
8(Apr(13 4.4098 3.3894 3.3299
9(Apr(13 4.4099 3.3817 3.3277
10(Apr(13 4.3887 3.3508 3.3015
11(Apr(13 4.3924 3.3554 3.3202
12(Apr(13 4.396 3.3673 3.326
15(Apr(13 4.3806 3.3538 3.2838
16(Apr(13 4.3783 3.348 3.2724
17(Apr(13 4.3668 3.3177 3.2385
18(Apr(13 4.3747 3.347 3.268519(Apr(13 4.3663 3.3353 3.2582
22(Apr(13 4.3552 3.3382 3.2549
23(Apr(13 4.3555 3.3531 3.2647
24(Apr(13 4.3485 3.3401 3.2561
25(Apr(13 4.3557 3.3334 3.2577
26(Apr(13 4.3366 3.3308 3.2671
29(Apr(13 4.3224 3.304 3.2584
30(Apr(13 4.3237 3.3075 3.2717
2(Ma+(13 4.3352 3.2923 3.2654
3(Ma+(13 4.3072 3.2816 3.2439
7(Ma+(13 4.3182 3.302 3.2789
8(Ma+(13 4.3117 3.2884 3.27169(Ma+(13 4.3249 3.2908 3.2848
4.3241 3.3237 3.2972
4.3207 3.3309 3.293
4.3311 3.3323 3.292
4.3344 3.363 3.2969
4.3375 3.3696 3.3065
4.3395 3.3701 3.2901
7/23/2019 evolutie valute.xls
56/70
4.3428 3.3761 3.2835
4.3485 3.3781 3.2866
4.3465 3.3601 3.2676
4.3611 3.3845 3.2705
4.3625 3.3651 3.2518
4.3514 3.3615 3.2541
4.3297 3.3506 3.2376 4.3497 3.3743 3.247
4.332 3.3337 3.2256
4.3794 3.3737 3.2595
3()n(13 4.409 3.3846 3.2667
4()n(13 4.4008 3.3649 3.2584
5()n(13 4.4291 3.3885 3.2762
6()n(13 4.4763 3.4113 3.305
7()n(13 4.5535 3.4402 3.3514
10()n(13 4.5224 3.4191 3.3576
11()n(13 4.5225 3.4051 3.3251
12()n(13 4.4969 3.3855 3.3271
13()n(13 4.483 3.3638 3.308214()n(13 4.459 3.3472 3.2911
17()n(13 4.4581 3.3408 3.2906
18()n(13 4.4801 3.3481 3.279
19()n(13 4.4992 3.3602 3.2903
20()n(13 4.534 3.4375 3.3128
21()n(13 4.5209 3.4179 3.2963
25()n(13 4.487 3.421 3.2697
26()n(13 4.4161 3.3881 3.2352
27()n(13 4.4463 3.4151 3.2699
28()n(13 4.4588 3.4151 3.2596
1()!(13 4.4501 3.4094 3.2409
2()!(13 4.4391 3.4076 3.24073()!(13 4.4514 3.4337 3.2625
4()!(13 4.442 3.4165 3.2447
5()!(13 4.4403 3.4473 3.2709
8()!(13 4.4485 3.4624 3.2794
9()!(13 4.4416 3.451 3.27
10()!(13 4.4369 3.4628 3.2902
11()!(13 4.4298 3.395 3.2692
12()!(13 4.421 3.387 3.2648
15()!(13 4.4232 3.3933 3.2559
16()!(13 4.4358 3.3905 3.2504
17()!(13 4.4467 3.3809 3.2535
18()!(13 4.4339 3.3814 3.245219()!(13 4.4283 3.3787 3.2544
22()!(13 4.4235 3.3542 3.2407
23()!(13 4.4209 3.3571 3.2449
24()!(13 4.404 3.3284 3.233
25()!(13 4.3895 3.3314 3.2321
26()!(13 4.3886 3.3029 3.2156
29()!(13 4.3994 3.3111 3.2221
7/23/2019 evolutie valute.xls
57/70
30()!(13 4.3907 3.3081 3.2192
31()!(13 4.4048 3.3169 3.2215
1(A"(13 4.4255 3.342 3.2494
2(A"(13 4.4359 3.3562 3.2289
5(A"(13 4.4201 3.3275 3.2046
6(A"(13 4.4111 3.3206 3.2019
7(A"(13 4.4304 3.3365 3.20168(A"(13 4.4399 3.3254 3.1907
9(A"(13 4.4373 3.3157 3.2187
12(A"(13 4.425 3.3292 3.228
13(A"(13 4.425 3.3243 3.2191
14(A"(13 4.4278 3.3435 3.2298
16(A"(13 4.4511 3.3365 3.2313
19(A"(13 4.4537 3.3392 3.2351
20(A"(13 4.45 3.3219 3.2063
21(A"(13 4.4503 3.3204 3.1832
22(A"(13 4.44 3.3312 3.1737
23(A"(13 4.4303 3.314 3.1367
26(A"(13 4.4288 3.311 3.147727(A"(13 4.4402 3.3286 3.1625
28(A"(13 4.435 3.3159 3.1578
29(A"(13 4.4466 3.3516 3.1899
30(A"(13 4.4367 3.351 3.1802
2(ep(13 4.4221 3.3441 3.1751
3(ep(13 4.4358 3.3662 3.1926
4(ep(13 4.4461 3.3746 3.2101
5(ep(13 4.4653 3.382 3.2229
6(ep(13 4.4725 3.4106 3.2606
9(ep(13 4.4705 3.3884 3.2639
10(ep(13 4.4653 3.3719 3.2536
11(ep(13 4.4694 3.3693 3.258312(ep(13 4.4847 3.3744 3.2675
13(ep(13 4.4771 3.3685 3.2599
16(ep(13 4.4551 3.3367 3.2398
17(ep(13 4.476 3.349 3.2459
18(ep(13 4.4751 3.3504 3.2525
19(ep(13 4.4509 3.2838 3.2216
20(ep(13 4.4567 3.296 3.2042
23(ep(13 4.4712 3.3105 3.2122
24(ep(13 4.4684 3.3126 3.2195
25(ep(13 4.4711 3.3103 3.2095
26(ep(13 4.4635 3.3089 3.2095
27(ep(13 4.4603 3.3052 3.200830(ep(13 4.4604 3.3051 3.2071
1(%&(13 4.456 3.2894 3.1899
2(%&(13 4.4511 3.2888 3.1781
3(%&(13 4.4403 3.2624 3.155
4(%&(13 4.4306 3.256 3.1501
7(%&(13 4.4304 3.2629 3.1616
8(%&(13 4.4366 3.2682 3.1645
7/23/2019 evolutie valute.xls
58/70
9(%&(13 4.4631 3.2988 3.1795
10(%&(13 4.4623 3.2987 3.174
11(%&(13 4.4508 3.2781 3.1558
14(%&(13 4.4676 3.2948 3.1843
15(%&(13 4.4503 3.294 3.1801
16(%&(13 4.4484 3.2871 3.1704
17(%&(13 4.4511 3.2661 3.17318(%&(13 4.4514 3.2513 3.1611
21(%&(13 4.4478 3.2517 3.1575
22(%&(13 4.437 3.2447 3.1524
23(%&(13 4.4378 3.2251 3.1238
24(%&(13 4.4508 3.2257 3.1003
25(%&(13 4.4537 3.2259 3.0883
28(%&(13 4.4404 3.2152 3.0783
29(%&(13 4.443 3.229 3.0947
30(%&(13 4.4304 3.2201 3.0808
31(%&(13 4.4306 3.2441 3.1043
1(N$,(13 4.4382 3.2814 3.1459
4(N$,(13 4.4356 3.2836 3.15415(N$,(13 4.4422 3.29 3.1527
6(N$,(13 4.4328 3.2815 3.1445
7(N$,(13 4.4331 3.2809 3.1518
8(N$,(13 4.4424 3.3104 3.1632
11(N$,(13 4.4531 3.3241 3.1749
12(N$,(13 4.4545 3.3267 3.1707
13(N$,(13 4.4619 3.3264 3.1698
14(N$,(13 4.4536 3.3152 3.1603
15(N$,(13 4.4502 3.3101 3.16
18(N$,(13 4.4462 3.2904 3.1569
19(N$,(13 4.4456 3.2906 3.1505
20(N$,(13 4.4449 3.2864 3.142521(N$,(13 4.4479 3.3101 3.1622
22(N$,(13 4.4521 3.2944 3.1191
25(N$,(13 4.4447 3.2892 3.1154
26(N$,(13 4.4438 3.28 3.1117
27(N$,(13 4.4413 3.2664 3.101
28(N$,(13 4.4352 3.2619 3.0851
29(N$,(13 4.4412 3.2644 3.0833
2(-e%(13 4.4359 3.2745 3.0751
3(-e%(13 4.4684 3.2936 3.0904
4(-e%(13 4.4715 3.29 3.0838
5(-e%(13 4.4687 3.2869 3.0802
6(-e%(13 4.4567 3.2612 3.06019(-e%(13 4.4518 3.2475 3.0499
10(-e%(13 4.4536 3.2403 3.0454
11(-e%(13 4.453 3.2361 3.0542
12(-e%(13 4.4527 3.2332 3.0582
13(-e%(13 4.4552 3.2482 3.0484
16(-e%(13 4.4537 3.2324 3.0541
17(-e%(13 4.4643 3.2425 3.064
7/23/2019 evolutie valute.xls
59/70
18(-e%(13 4.4749 3.2549 3.0647
19(-e%(13 4.4806 3.2755 3.056
20(-e%(13 4.4754 3.2771 3.0725
23(-e%(13 4.4756 3.2719 3.0783
24(-e%(13 4.4649 3.2647 3.0727
27(-e%(13 4.4597 3.2305 3.0334
30(-e%(13 4.4639 3.2458 3.027631(-e%(13 4.4847 3.2551 3.0575
7/23/2019 evolutie valute.xls
60/70
Euro
EUR USD CAD
3()an(14 4.4882 3.2888 3.0902
6()an(14 4.4947 3.3009 3.10697()an(14 4.501 3.299 3.0856
8()an(14 4.4979 3.3106 3.0631
9()an(14 4.529 3.3267 3.0699
10()an(14 4.5447 3.3432 3.0788
13()an(14 4.5366 3.3201 3.0408
14()an(14 4.526 3.3092 3.0348
15()an(14 4.5261 3.3225 3.0285
16()an(14 4.5275 3.3244 3.0402
17()an(14 4.5301 3.3301 3.045
20()an(14 4.5374 3.3472 3.0559
21()an(14 4.5379 3.3514 3.0442
22()an(14 4.5301 3.3447 3.0523()an(14 4.5281 3.3218 2.9801
24()an(14 4.528 3.3109 2.9895
27()an(14 4.54 3.318 2.9977
28()an(14 4.5317 3.3226 2.9879
29()an(14 4.5188 3.3048 2.9609
30()an(14 4.5085 3.3146 2.9649
31()an(14 4.4978 3.3221 2.9697
3(*eb(14 4.4935 3.3264 3.0034
4(*eb(14 4.4589 3.2984 2.967
5(*eb(14 4.4556 3.2978 2.9828
6(*eb(14 4.4669 3.3021 2.9843
7(*eb(14 4.4824 3.304 2.986110(*eb(14 4.4754 3.2851 2.9739
11(*eb(14 4.4723 3.2713 2.9584
12(*eb(14 4.4779 3.2828 2.9886
13(*eb(14 4.4926 3.2863 2.9913
14(*eb(14 4.4813 3.2721 2.9879
17(*eb(14 4.4905 3.2758 2.9879
18(*eb(14 4.4873 3.2685 2.9838
19(*eb(14 4.4916 3.2674 2.992
20(*eb(14 4.5239 3.304 2.9841
21(*eb(14 4.5173 3.2955 2.9533
24(*eb(14 4.5101 3.2773 2.947
25(*eb(14 4.5173 3.2858 2.967526(*eb(14 4.5144 3.2854 2.966
27(*eb(14 4.5034 3.2997 2.9643
28(*eb(14 4.4995 3.2618 2.9316
3(Mar(14 4.5169 3.2776 2.956
4(Mar(14 4.5196 3.2852 2.9639
5(Mar(14 4.5123 3.2896 2.9699
6(Mar(14 4.4986 3.2752 2.9709
Dolarul
american
Dolarul
canadian
7/23/2019 evolutie valute.xls
61/70
7(Mar(14 4.4931 3.2352 2.9439
10(Mar(14 4.4996 3.2428 2.9186
11(Mar(14 4.499 3.2494 2.9225
12(Mar(14 4.5102 3.2534 2.9264
13(Mar(14 4.5069 3.2298 2.918
14(Mar(14 4.5097 3.2465 2.9299
17(Mar(14 4.5114 3.2471 2.937718(Mar(14 4.5085 3.242 2.9338
19(Mar(14 4.4997 3.2314 2.8915
20(Mar(14 4.4949 3.2642 2.8971
21(Mar(14 4.4816 3.2488 2.8905
24(Mar(14 4.4793 3.2528 2.8964
25(Mar(14 4.4693 3.2351 2.8867
26(Mar(14 4.4637 3.2348 2.9035
27(Mar(14 4.4749 3.2533 2.933
28(Mar(14 4.4514 3.2419 2.9423
31(Mar(14 4.4553 3.2304 2.9217
1(Apr(14 4.4629 3.236 2.9251
2(Apr(14 4.467 3.2384 2.93833(Apr(14 4.4726 3.249 2.9491
4(Apr(14 4.4603 3.2536 2.9505
7(Apr(14 4.463 3.2534 2.9591
8(Apr(14 4.4561 3.236 2.9603
9(Apr(14 4.4635 3.2356 2.9583
10(Apr(14 4.4591 3.2161 2.9546
11(Apr(14 4.462 3.213 2.9413
14(Apr(14 4.4695 3.2336 2.945
15(Apr(14 4.4646 3.2342 2.9422
16(Apr(14 4.4762 3.234 2.9391
17(Apr(14 4.4684 3.2233 2.9292
18(Apr(14 4.4607 3.2281 2.932522(Apr(14 4.466 3.2356 2.9366
23(Apr(14 4.4698 3.2292 2.9262
24(Apr(14 4.4625 3.2273 2.9272
25(Apr(14 4.4517 3.2161 2.9164
28(Apr(14 4.4549 3.2121 2.9142
29(Apr(14 4.4403 3.2029 2.917
30(Apr(14 4.4503 3.2194 2.9374
2(Ma+(14 4.434 3.1991 2.9146
5(Ma+(14 4.4419 3.2016 2.9179
6(Ma+(14 4.4411 3.1885 2.9128
7(Ma+(14 4.4352 3.186 2.9264
8(Ma+(14 4.434 3.1799 2.92079(Ma+(14 4.4295 3.2059 2.9629
12(Ma+(14 4.4328 3.22 2.9566
13(Ma+(14 4.4308 3.2215 2.9519
14(Ma+(14 4.4415 3.2387 2.9721
15(Ma+(14 4.4349 3.2468 2.9871
16(Ma+(14 4.4275 3.2277 2.97
19(Ma+(14 4.4304 3.2299 2.9756
7/23/2019 evolutie valute.xls
62/70
20(Ma+(14 4.4343 3.2374 2.9734
21(Ma+(14 4.4378 3.238 2.9693
22(Ma+(14 4.417 3.228 2.9582
23(Ma+(14 4.4164 3.241 2.9735
26(Ma+(14 4.4099 3.2315 2.9752
27(Ma+(14 4.3958 3.2206 2.9697
28(Ma+(14 4.3981 3.23 2.975529(Ma+(14 4.3934 3.2269 2.9699
30(Ma+(14 4.3986 3.2307 2.9833
2()n(14 4.3919 3.2286 2.9733
3()n(14 4.3968 3.2301 2.9616
4()n(14 4.4063 3.2361 2.9601
5()n(14 4.3964 3.229 2.9524
6()n(14 4.3918 3.2229 2.9501
10()n(14 4.3916 3.2401 2.9689
11()n(14 4.396 3.2481 2.9807
12()n(14 4.3912 3.2494 2.9925
13()n(14 4.396 3.2395 2.9835
16()n(14 4.3993 3.2516 2.991817()n(14 4.4049 3.2486 2.9918
18()n(14 4.404 3.2481 2.99
19()n(14 4.397 3.2243 2.9822
20()n(14 4.3958 3.2305 2.9857
23()n(14 4.3971 3.2374 3.0171
24()n(14 4.3918 3.2243 3.0074
25()n(14 4.3944 3.2302 3.0064
26()n(14 4.3847 3.2205 3.0075
27()n(14 4.3888 3.2239 3.0156
30()n(14 4.387 3.2138 3.0075
1()!(14 4.3845 3.2021 3.0008
2()!(14 4.3867 3.2106 3.01913()!(14 4.3878 3.2133 3.0166
4()!(14 4.3897 3.23 3.0353
7()!(14 4.3867 3.2262 3.0307
8()!(14 4.3902 3.2286 3.0213
9()!(14 4.392 3.2262 3.0231
10()!(14 4.3952 3.2242 3.0226
11()!(14 4.4179 3.2461 3.0519
14()!(14 4.4193 3.2445 3.0211
15()!(14 4.4175 3.2491 3.0265
16()!(14 4.4348 3.2765 3.0445
17()!(14 4.4423 3.2821 3.0561
18()!(14 4.441 3.2828 3.05521()!(14 4.4488 3.2898 3.0612
22()!(14 4.4408 3.2929 3.0645
23()!(14 4.429 3.2891 3.0665
24()!(14 4.4155 3.2766 3.0554
25()!(14 4.4 3.2715 3.0389
28()!(14 4.3873 3.2638 3.0201
29()!(14 4.3955 3.2711 3.0267
7/23/2019 evolutie valute.xls
63/70
30()!(14 4.4025 3.285 3.0228
31()!(14 4.4188 3.3016 3.0244
1(A"(14 4.433 3.3098 3.0253
4(A"(14 4.4336 3.303 3.021
5(A"(14 4.425 3.3046 3.0234
6(A"(14 4.4455 3.3278 3.033
7(A"(14 4.4405 3.3189 3.03688(A"(14 4.4455 3.319 3.0386
11(A"(14 4.4415 3.3174 3.0241
12(A"(14 4.4425 3.3296 3.0424
13(A"(14 4.4347 3.3198 3.0391
14(A"(14 4.4372 3.3154 3.0431
18(A"(14 4.4362 3.3133 3.0432
19(A"(14 4.4333 3.3222 3.0464
20(A"(14 4.4244 3.3291 3.0386
21(A"(14 4.4147 3.3272 3.0306
22(A"(14 4.4109 3.3208 3.0324
25(A"(14 4.3947 3.3286 3.0393
26(A"(14 4.3964 3.3298 3.034627(A"(14 4.3941 3.3324 3.0589
28(A"(14 4.4008 3.3329 3.0711
29(A"(14 4.4126 3.349 3.0857
1(ep(14 4.3989 3.3485 3.0814
2(ep(14 4.4054 3.3594 3.078
3(ep(14 4.406 3.3543 3.0739
4(ep(14 4.4047 3.3501 3.0762
5(ep(14 4.4006 3.3964 3.1219
8(ep(14 4.4085 3.4056 3.1238
9(ep(14 4.4212 3.4307 3.1204
10(ep(14 4.4287 3.42 3.1138
11(ep(14 4.4196 3.4197 3.114512(ep(14 4.4184 3.4197 3.0925
15(ep(14 4.4209 3.4211 3.0856
16(ep(14 4.418 3.4118 3.0863
17(ep(14 4.4196 3.4097 3.1111
18(ep(14 4.4098 3.425 3.1149
19(ep(14 4.4027 3.4182 3.1187
22(ep(14 4.4029 3.4257 3.1193
23(ep(14 4.4019 3.4143 3.1057
24(ep(14 4.4012 3.4252 3.0912
25(ep(14 4.4026 3.4582 3.1114
26(ep(14 4.4018 3.4544 3.1097
29(ep(14 4.4152 3.4827 3.123830(ep(14 4.4114 3.5019 3.1351
1(%&(14 4.4127 3.4994 3.1243
2(%&(14 4.4106 3.4883 3.1381
3(%&(14 4.4114 3.4947 3.127
6(%&(14 4.4136 3.5195 3.1335
7(%&(14 4.4067 3.4939 3.1269
8(%&(14 4.4089 3.4825 3.1188
7/23/2019 evolutie valute.xls
64/70
9(%&(14 4.4061 3.4506 3.1075
10(%&(14 4.4036 3.4756 3.1037
13(%&(14 4.403 3.4729 3.0998
14(%&(14 4.4109 3.4874 3.099
15(%&(14 4.4137 3.4901 3.0706
16(%&(14 4.43 3.4615 3.0564
17(%&(14 4.4209 3.4514 3.071620(%&(14 4.4176 3.4607 3.0719
21(%&(14 4.417 3.457 3.0717
22(%&(14 4.4166 3.4793 3.0961
23(%&(14 4.4236 3.4929 3.1082
24(%&(14 4.4209 3.4967 3.1159
27(%&(14 4.4255 3.4914 3.1076
28(%&(14 4.42 3.4826 3.1044
29(%&(14 4.4226 3.4721 3.1114
30(%&(14 4.4197 3.5094 3.1339
31(%&(14 4.4139 3.5098 3.1336
3(N$,(14 4.4133 3.5319 3.1319
4(N$,(14 4.4193 3.5277 3.10125(N$,(14 4.4192 3.5371 3.0914
6(N$,(14 4.4277 3.5357 3.1016
7(N$,(14 4.436 3.5763 3.129
10(N$,(14 4.4304 3.5457 3.1361
11(N$,(14 4.4269 3.5673 3.1311
12(N$,(14 4.4319 3.5573 3.1423
13(N$,(14 4.4293 3.5522 3.1415
14(N$,(14 4.4272 3.5521 3.1274
17(N$,(14 4.4243 3.5421 3.1299
18(N$,(14 4.4353 3.544 3.1396
19(N$,(14 4.4407 3.5411 3.1236
20(N$,(14 4.4421 3.5472 3.125721(N$,(14 4.4412 3.5697 3.1619
24(N$,(14 4.4347 3.5758 3.1807
25(N$,(14 4.4338 3.5653 3.154
26(N$,(14 4.42 3.5479 3.1441
27(N$,(14 4.4199 3.5433 3.1406
28(N$,(14 4.4247 3.5533 3.1193
2(-e%(14 4.4292 3.5606 3.1351
3(-e%(14 4.4282 3.5914 3.1544
4(-e%(14 4.4269 3.5946 3.164
5(-e%(14 4.4315 3.5865 3.1438
8(-e%(14 4.4419 3.6246 3.1676
9(-e%(14 4.4386 3.5914 3.129410(-e%(14 4.4415 3.5885 3.1299
11(-e%(14 4.4546 3.5787 3.1175
12(-e%(14 4.4645 3.5898 3.1042
15(-e%(14 4.4788 3.6061 3.1154
16(-e%(14 4.4738 3.5818 3.0778
17(-e%(14 4.4738 3.5924 3.0816
18(-e%(14 4.4705 3.625 3.1288
7/23/2019 evolutie valute.xls
65/70
19(-e%(14 4.475 3.6474 3.1459
22(-e%(14 4.4674 3.6433 3.143
23(-e%(14 4.4758 3.6595 3.15
24(-e%(14 4.4702 3.665 3.1583
29(-e%(14 4.4744 3.6684 3.155
30(-e%(14 4.4834 3.6885 3.1716
31(-e%(14 4.4821 3.6868 3.1836
7/23/2019 evolutie valute.xls
66/70
Euro
EUR USD CAD
1/5/2015 4 .4973 3.7742 3.1989
1/6/2015 4 .4982 3.7797 3.2108
1/7/2015 4.496 3.7936 3.206
1/8/2015 4 .4882 3.8131 3.2296
1/9/2015 4 .4887 3.8001 3.2106
### 4.4856 3.8023 3.2006
### 4.4853 3.8009 3.1717
### 4.4935 3.823 3.1933
### 4.5034 3.851 3.2138
### 4.5095 3.8863 3.242
### 4.5018 3.8815 3.2448
### 4.5037 3.878 3.2402
### 4.511 3.8989 3.2256
### 4.5005 3.8721 3.1415
### 4.4935 3.998 3.2258
### 4.48 3.9888 3.2015
### 4.4709 3.9644 3.177
### 4.4585 3.9258 3.1541
### 4.4451 3.9335 3.1375
### 4.4424 3.9157 3.0935
2/2/2015 4 .4109 3.8885 3.0552
2/3/2015 4 .4018 3.8772 3.09072/4/2015 4 .4081 3.8507 3.0876
2/5/2015 4 .4088 3.8542 3.0805
2/6/2015 4.4143 3.8583 3.098
2/9/2015 4.4274 3.9089 3.126
### 4.437 3.93 3.1485
### 4.442 3.927 3.1118
### 4.4316 3.9081 3.1132
### 4.4408 3.8927 3.1097
### 4.4407 3.8911 3.1232
### 4.448 3.9052 3.1538### 4.4503 3.9079 3.1453
### 4.4434 3.8982 3.1234
### 4.4498 3.9243 3.1538
### 4.4521 3.9378 3.1283
### 4.4478 3.9335 3.1106
### 4.4216 3.8952 3.131
Dolarul
american
Dolarul
canadian
7/23/2019 evolutie valute.xls
67/70
### 4.4252 3.8932 3.1387
### 4.4381 3.9515 3.1655
3/2/2015 4 .4424 3.9599 3.1709
3/3/2015 4 .4551 3.9892 3.1845
3/4/2015 4.4542 4.0041 3.1987
3/5/2015 4.4454 4.0228 3.23993/6/2015 4.4402 4.0491 3.2454
3/9/2015 4.4439 4.0779 3.2396
3/10/2015 4.4435 4.1279 3.2642
3/11/2015 4.4444 4.2059 3.3112
3/12/2015 4.436 4.1796 3.2974
3/13/2015 4.4472 4.2012 3.2985
3/16/2015 4.437 4.2107 3.2984
3/17/2015 4.4389 4.1805 3.2735
3/18/2015 4.4459 4.1848 3.2702
3/19/2015 4.4151 4.1282 3.2626
3/20/2015 4.4306 4.144 3.2651
3/23/2015 4.433 4.0791 3.24563/24/2015 4.4045 4.009 3.2106
3/25/2015 4.4077 4.0211 3.2178
3/26/2015 4.4208 4.0169 3.2284
3/27/2015 4.4242 4.0876 3.2682
3/30/2015 4.4061 4.0607 3.2164
3/31/2015 4.4098 4.1115 3.226
4/1/2015 4.4137 4.1121 3.2377
4/2/2015 4.4159 4.0778 3.2362
4/3/2015 4.4157 4.0582 3.2276
4/6/2015 4.4192 4.0244 3.2264
4/7/2015 4.4169 4.069 3.2596
4/8/2015 4.405 4.0508 3.25584/9/2015 4.3965 4.0934 3.2584
4/10/2015 4.4105 4.1559 3.2958
4/14/2015 4.4104 4.1743 3.3156
4/15/2015 4.4202 4.172 3.3311
4/16/2015 4.4125 4.1393 3.3692
4/17/2015 4.411 4.0777 3.3556
4/20/2015 4.4345 4.1234 3.3794
4/21/2015 4.4508 4.1655 3.4039
4/22/2015 4.429 4.1057 3.36
4/23/2015 4.4177 4.1152 3.3611
4/24/2015 4.4136 4.062 3.3466
4/27/2015 4.4202 4.0773 3.35174/28/2015 4.4126 4.0418 3.348
4/29/2015 4.4031 4.0017 3.3198
4/30/2015 4.4198 3.9528 3.2833
5/4/2015 4.4292 3.979 3.2788
5/5/2015 4.4279 3.9841 3.2932
5/6/2015 4.4382 3.9577 3.2884
5/7/2015 4.4495 3.9106 3.2386
5/8/2015 4.4497 3.9597 3.2752
7/23/2019 evolutie valute.xls
68/70
5/11/2015 4.4488 3.9839 3.2822
5/12/2015 4.4594 3.9562 3.2822
5/13/2015 4.4585 3.9696 3.3149
5/14/2015 4.4588 3.9083 3.2712
5/15/2015 4.4409 3.9086 3.2536
5/18/2015 4.4455 3.9014 3.2389
5/19/2015 4.4474 3.9725 3.25835/20/2015 4.4484 4.0013 3.2702
5/21/2015 4.4463 3.9872 3.2702
5/22/2015 4.4483 3.9765 3.26
5/25/2015 4.4496 4.0547 3.2993
5/26/2015 4.463 4.0924 3.3106
5/27/2015 4.445 4.0782 3.2769
5/28/2015 4.4435 4.0634 3.2539
5/29/2015 4.4395 4.0409 3.2506
6/2/2015 4.4407 4.049 3.2318
6/3/2015 4.4375 3.9904 3.2048
6/4/2015 4.4336 3.9064 3.1382
6/5/2015 4.4433 3.9461 3.15216/8/2015 4.4601 4.0057 3.221
6/9/2015 4.4677 3.9644 3.1953
6/10/2015 4.4667 3.9513 3.2279
6/11/2015 4.4666 3.9661 3.2215
6/12/2015 4.4696 4.0002 3.248
6/15/2015 4.4799 3.9896 3.2306
6/16/2015 4.4894 3.9924 3.2341
6/17/2015 4.4844 3.9785 3.2298
6/18/2015 4.4882 3.9358 3.2373
6/19/2015 4.4881 3.9662 3.2417
6/22/2015 4.483 3.9524 3.2246
6/23/2015 4.4807 3.9898 3.23366/24/2015 4.4727 3.9889 3.2427
6/25/2015 4.4563 3.9902 3.2235
6/26/2015 4.4577 3.9783 3.2177
6/29/2015 4.4931 4.0469 3.2765
6/30/2015 4.4735 3.9969 3.2265
7/1/2015 4.4685 4.0157 3.2105
7/2/2015 4.4749 4.0394 3.1998
7/3/2015 4.4819 4.0321 3.2117
7/6/2015 4.4854 4.0566 3.2194
7/7/2015 4.481 4.0816 3.2133
7/8/2015 4.485 4.0594 3.1972
7/9/2015 4.4805 4.0601 3.19167/10/2015 4.4464 3.983 3.1346
7/13/2015 4.4351 4.0064 3.1491
7/14/2015 4.4245 4.0101 3.1378
7/15/2015 4.4288 4.0174 3.1485
7/16/2015 4.4196 4.0517 3.1342
7/17/2015 4.4184 4.0584 3.1283
7/20/2015 4.4174 4.0785 3.1386
7/23/2019 evolutie valute.xls
69/70
7/21/2015 4.4097 4.0626 3.128
7/22/2015 4.4172 4.0399 3.1143
7/23/2015 4.4214 4.0251 3.1009
7/24/2015 4.4226 4.0395 3.1001
7/27/2015 4.4191 3.9889 3.0688
7/28/2015 4.4155 3.9927 3.0705
7/29/2015 4.4192 3.9942 3.08977/30/2015 4.4075 4.0152 3.0945
7/31/2015 4.407 4.0166 3.0772
8/3/2015 4.4041 4.0136 3.0508
8/4/2015 4.4056 4.0149 3.0576
8/5/2015 4.4125 4.0631 3.0798
8/6/2015 4.4117 4.0489 3.0724
8/7/2015 4.4128 4.0407 3.0805
8/10/2015 4.4114 4.0314 3.0601
8/11/2015 4.4156 4.0045 3.067
8/12/2015 4.4157 3.9661 3.0351
8/13/2015 4.4093 3.9666 3.049
8/14/2015 4.4224 3.9645 3.03478/17/2015 4.4269 3.9886 3.0378
8/18/2015 4.4235 3.9967 3.0495
8/19/2015 4.4305 4.0137 3.073
8/20/2015 4.4362 3.9746 3.0219
8/21/2015 4.43 3.9345 3.0058
8/24/2015 4.4412 3.8727 2.9238
8/25/2015 4.4384 3.8493 2.9178
8/26/2015 4.4375 3.8705 2.9133
7/23/2019 evolutie valute.xls
70/70
### 4.4424 1264503.22 284644.16 1275803.59 (11300.37
### 4.4381 1263279.25 284644.16 (1223.97
3/31/2015 4.4098 1255223.82 284644.16 (8055.43
4/30/2015 4.4198 1258070.26 284644.16 2846.44
5/29/2015 4.4395 1263677.75 284644.16 5607.49
6/30/2015 4.4735 1273355.65 284644.16 9677.90