early & quarterly difference in price

Security Name Symbol Cl31122012 Cl3012201120 Microns Limited 20MICRONS 156.95 62.253I INFOTECH LTD 3IINFOTECH 8.8 11.653M India 3MINDIA 4061.55 3544.05A.Birla Nuvo(Indian Rayon) ABIRLANUVO 1095.7 740.15A2Z Maintenance Engg Services Ltd A2ZMES 56.1 88Aanjaneya Lifecare Limited AANJANEYA 765.6 495.55Aarvee Denims and Exports Limited AARVEEDEN 65.3 28Aban Offshore Ltd. ABAN 378.6 342.75ABB Ltd ABB 700.75 583.3Abbott India Limited ABBOTINDIA 1482.5 1460.9ABG Shipyard Limited ABGSHIP 360.65 391.5Abhishek Corporation Limited ABHISHEK 6.3 7.1Accel Frontline Limited AFL 31.6 37Accelya Kale Solutions Ltd(KALECONSUL) ACCELYA 352.65 99.6Acropetal Technologies Limited ACROPETAL 11.65 10.95Action Construction Equipment Limited ACE 23.95 28.35Adani Enterprises Ltd. ADANIENT 271.35 293.6Adani Ports & SEZ Ltd(Mundra Port) ADANIPORTS 135 120.05Adani Power Limited ADANIPOWER 61.7 62.45ADF Foods Limited ADFFOODS 81.35 53.35Adhunik Metaliks Limited ADHUNIK 45.65 37.3Aditya Birla Chemicals (India) Limited ABCIL 103.1 71.95Aditya Birla Money Limited BIRLAMONEY 19.45 10.85Ador Welding Ltd ADORWELD 154.65 112.8Advance Metering Technology Limited AMTL 19.35 N/AAdvani Hotels and Resorts Ltd ADVANIHOTR 29.5 32.55Advanta India Limited ADVANTA 959.25 232.55Aegis Logistics Ltd AEGISCHEM 178.9 105.65Aftek Ltd. AFTEK 9.15 9.8AGC Networks Limited(AVAYAGCL) AGCNET 196.3 62.7Agro Dutch Industries Ltd AGRODUTCH 3.95 5.2AgroTech Foods Ltd. ATFL 510.65 386.65Ahluwalia Contracts India Limited AHLUCONT 35 53.3Ahmednagar Forgings Ltd AHMEDFORGE 147.4 86.85AI Champdany Industries Ltd AICHAMP 17.1 17AIA Engineering Ltd AIAENG 328.05 271.05Ajanta Pharma Ltd AJANTPHARM 382.15 149.325Ajmera Realty Infra Limited AJMERA 123.75 99.45Aksh Optifibre Ltd AKSHOPTFBR 17 7Akzo Nobel India Limited (ICI) AKZOINDIA 960.4 789.15Alchemist Ltd ALCHEM 72.95 101.6Alembic Ltd ALEMBICLTD 16.85 14.25Alembic Pharmaceuticals Limited APLLTD 72.5 35.45Alfa Laval India Ltd ALFALAVAL 3946.95 2202.3Alicon Castalloy Limited(ENKEI) ALICON 70.25 70.4Alkali Metals Limited ALKALI 25.25 28.55Alkyl Amines Chemicals Limited ALKYLAMINE 145.4 81Allahabad Bank ALBK 170 114.9Allcargo Global Logistics Ltd ALLCARGO 128.1 128.55Allied Digital Services Ltd ADSL 19.45 19.8Allsec Technologies Ltd ALLSEC 71.9 11.95Almondz Global Securities Limited ALMONDZ 8.85 11.55Alok Industries Ltd ALOKTEXT 11.1 18

Alpa Laboratories Limited ALPA 11 6.45Alphageo India Limited ALPHAGEO 44.3 56.2Alpine Housing Development Corp Ltd ALPINEHOU 19.8 15.5Alps Industries Ltd ALPSINDUS 2 2ALSTOM INDIA LIMITED AIL 412.2 296.3Alstom T&D India Limited(AREVAT&D) ALSTOMT&D 186.75 163.5Amar Remedies Limited AMAR 33.15 129.6Amara Raja Batteries Ltd AMARAJABAT 237.7 204Amarjothi Spinning Mills Limited AMARJOTHI 53.75 46Ambika Cotton Mills Limited AMBIKCO 202.1 156.9Ambuja Cements Ltd AMBUJACEM 200.9 155.35AMD Industries Limited AMDIND 15.45 13.5Amit Spinning Industries Limited ASIL 1.45 1.85AML Steel Limited AMLSTEEL 7.5 13.35Amrutanjan Health Care Limited AMRUTANJAN 155 127.82Amtek Auto Ltd AMTEKAUTO 88.3 94.8Amtek India Ltd AMTEKINDIA 106.05 95.2Anant Raj Industries Limited ANANTRAJ 89.9 39.65Andhra Bank ANDHRABANK 117.85 79.95Andhra Cements Limited ANDHRACEMT 9 11.55Andhra Pradesh Paper Mills Ltd APPAPER 276.2 132.95Andhra Sugars Ltd ANDHRSUGAR 144.05 105.3ANG Industries Limited ANGIND 11.3 16.05Anik Industries Limited ANIKINDS 36.45 29.25Ankur Drugs And Pharma Limited ANKURDRUGS 12.55 16Ansal Housing and Construction Ltd ANSALHSG 53.75 32.05Ansal Properties & Infrastructure Ltd ANSALAPI 39.15 24.7Antarctica Limited ANTGRAPHIC 0.5 0.2Apar Industries Ltd APARINDS 157.75 110.85Apcotex Industries Ltd. APCOTEXIND 269.15 134.3APL Apollo Tubes Limited APLAPOLLO 176 140.45Aplab Limited APLAB 24.15 24.25Apollo Hospitals Enterprise Ltd APOLLOHOSP 787.35 565.2Apollo Tyres Ltd APOLLOTYRE 89 59.1Aptech Ltd APTECHT 67.45 65.95Aqua Logistics Limited AQUA 14.1 8.9Archidply Industries Ltd ARCHIDPLY 9.35 12Archies Ltd ARCHIES 26.7 23.75Aries Agro Limited ARIES 64.8 65.35Arihant Foundations & Housing Ltd ARIHANT 52.9 45Aro Granite Industries Limited AROGRANITE 35 33.1Arrow Textiles Limited ARROWTEX 6.8 6Arshiya International Limited ARSHIYA 115.95 127ARSS Infrastructure Projects Limited ARSSINFRA 48 110.05Arti Drugs Ltd AARTIDRUGS 208.45 74.25Arti Industries Ltd AARTIIND 101 47Arvind Limited ARVIND 100.05 66.75Arvind Remedies Limited ARVINDREM 31 N/AArvind Remedies Ltd ARL 2.35 2.05Asahi India Glass Ltd ASAHIINDIA 52.8 54Asahi Songwon Colors Limited ASAHISONG 77.95 75.35Ashapura Minechem Ltd. ASHAPURMIN 51.95 13.2Ashco Niulab Industries Limited ASHCONIUL 0.7 1.95Ashiana Housing Limited ASHIANA 219.8 136.8

Ashima Limited ASHIMASYN 4.5 3.8Ashok Leyland Ltd ASHOKLEY 26.95 22.8Ashoka Buildcon Limited ASHOKA 206.25 190.95Asian Electronics Ltd ASIANELEC 4.3 5.45Asian Granito India Limited ASIANTILES 46.05 29.05Asian Hotels (East) Limited AHLEAST 215.15 323.8Asian Hotels (North) Limited ASIANHOTNR 172.6 158.25Asian Hotels (West) Limited AHLWEST 135 114.5Asian Paints India Ltd ASIANPAINT 4432.5498 2592.3501Assam Company Limited ASSAMCO 5.3 7.15Associated Cement Co. ACC 1432.2 1136.9Astec LifeSciences Limited ASTEC 29.5 22.6Aster Silicates Limited ASTERSILI 5.4 8.35Astra Microwave Products Ltd ASTRAMICRO 40.55 34.5Astral Poly Technik Limited ASTRAL 355 129.85AstraZeneca Pharma India Ltd ASTRAZEN 1314.05 1222Atlanta Limited ATLANTA 38.8 56.7Atlas Cycles (Haryana) Ltd ATLASCYCLE 370.05 267.15ATN International Ltd ATNINTER 0.6 0.8Atul Ltd ATUL 423 134.4Aurionpro Solutions Limited AURIONPRO 115.65 125Aurobindo Pharma Ltd AUROPHARMA 189.4 85.15Ausom Enterprise Limited AUSOMENT 16.25 31.5Austral Coke and Projects Limited AUSTRAL 1.15 1.25Autoline Industries Ltd AUTOIND 141.55 93.4Autolite (India) Limited AUTOLITIND 17.65 13.8Automative Axles Ltd AUTOAXLES 365.4 337Automotive Stampings and Assemblies Limited ASAL 48.5 40.25Avanti Feeds Limited AVANTI 162.2 122.75AVT Natural Products Ltd AVTNPL 35.05 28.105Axis Bank (UTI Bank) AXISBANK 1356.55 808.1Axis Gold ETF AXISGOLD 2979.75 2653.8AXIS-IT&T AXIS-IT&T 66.25 65.5B S Limited BSLIMITED 228.85 133.05B. L. Kashyap & Sons Ltd BLKASHYAP 12.05 9.1B.A.G. Films Ltd. BAGFILMS 4.95 3.9Bafna Pharmaceuticals Limited BAFNAPHARM 47.05 N/ABajaj Auto Finance Ltd BAJFINANCE 1352.25 606.15Bajaj Auto Limited BAJAJ-AUTO 2131.1499 1591.4Bajaj Auto Ltd BAJAJAUTO 2101.05 2627.8999Bajaj Corp Limited BAJAJCORP 234.2 98.7Bajaj Electricals Limited BAJAJELEC 209.6 152.15Bajaj Finserv Limited BAJAJFINSV 903.55 429.25Bajaj Hindustan Ltd BAJAJHIND 25.15 23.8Bajaj Holdings & Investment Ltd BAJAJHLDNG 979 681.65Bal Pharma Limited BALPHARMA 24.65 16.1Balaji Amines Limited BALAMINES 54.05 32.5Balaji Telefilms Ltd BALAJITELE 52.55 33Balkrishna Industries Limited BALKRISIND 300 156.6Ballarpur Industries Limited BALLARPUR 23.1 18.5Balmer Lawrie & Co. Ltd BALMLAWRIE 668.85 473Balrampur Chini Mills Ltd BALRAMCHIN 49.35 33.75Banaras Beads Limited BANARBEADS 29.05 28.5Banco Products (I) Ltd BANCOINDIA 58.95 60.1

Bang Overseas Limited BANG 25.25 16.65Bank of Baroda BANKBARODA 866.45 665.35Bank of India BANKINDIA 343 266.35Bank of Maharashtra MAHABANK 60.35 38.45Bannari Amman Spinning Mills Limited BASML 95.55 59.8Bannari Amman Sugars Ltd BANARISUG 939 505.05Banswara Syntex Limited BANSWRAS 58.35 77.8Barak Valley Cements Limited BVCL 9.85 11.7Bartronics India Limited BARTRONICS 25.75 23.6BASF India Ltd BASF 727.05 447.85Bata India Ltd BATAINDIA 866.95 530.05Batliboi Limited BATLIBOI 15.7 13.85Bayer Cropscience Limited BAYERCROP 1310.55 713.95Beardsell Limited BEARDSELL 49 38.2Bedmutha Industries Limited BEDMUTHA 13.5 25.95Bell Ceramics Limited BELLCERATL 11.8 10.1Benchmark Asset Mngmt Co Ltd LIQUIDBEES 1000 1000Benchmark MF Gold Bees GOLDBEES 2903.1001 2610.25Benchmark MF Infrastructure ETS INFRABEES 265.64 211Benchmark MF-Bank ETF BANKBEES 1260.08 802.12Benchmark MF-Nifty ETF NIFTYBEES 594.57 470.05Berger Paints (I) Ltd BERGEPAINT 160.1 86.35Best & Crompton Engg. Limited BECREL 6.65 7.15BF Investment Limited BFINVEST 43.5 44.25BF Utilities Limited BFUTILITIE 335.75 278.7BGR Energy Systems Limited BGRENERGY 261.4 179.15Bhagwati Banquets and Hotels Ltd BHAGWATIHO 86.2 60.8Bhagyanagar India Ltd. BHAGYNAGAR 14.25 18.55Bhansali Engineering Polymers Ltd BEPL 14.9 20.5Bharat Bijlee Limited BBL 544.4 524.7Bharat Earth Movers Ltd BEML 279.3 455.15Bharat Electronics Ltd BEL 1307.8 1350.3Bharat Forge Co. Ltd BHARATFORG 252 252.1Bharat Gears Ltd BHARATGEAR 52.2 41.6Bharat Heavy Electricals Ltd BHEL 228.25 238.85Bharat Petroleum Corpn. Ltd BPCL 356.35 238.9Bharat Rasayan Ltd BHARATRAS 171.55 139.15Bharati Shipyard Ltd BHARTISHIP 64.55 67.75Bharatiya Global Infomedia Limited BGLOBAL 6.1 8.15Bharti Airtel Ltd. BHARTIARTL 317.1 343.5Bharti Infratel Limited INFRATEL 193.7 N/ABhartiya International Ltd BIL 178.15 52.05Bhushan Steels & Strips Ltd BHUSANSTL 480.2 310.9Bil Energy Systems Limited BILENERGY 107.05 59Bilpower Limited BILPOWER 11.85 29.875Bimetal Bearings Limited BIMETAL 256.25 230.7Binani Cement Limited BINANICEM 90.5 88.5Binani Industries Limited BINANIIND 137 89.4Biocon Ltd BIOCON 286.8 273.85Birla Corporation Ltd BIRLACORPN 300.7 268.65Birla Cotsyn India Limited BIRLACOT 0.15 0.3Birla Ericsson Optical Ltd BIRLAERIC 14.9 9.1Birla Power Solutions Limited BIRLAPOWER 0.35 0.55Birla Sun Life Gold ETF BSLGOLDETF 3049.95 2705.05

Birla Sun Life Nifty ETF BSLNIFTY 54.8 46.02BLB Limited BLBLIMITED 4.25 3.15Bliss GVS Pharma Limited BLISSGVS 42.55 21.2Blue Chip India Ltd BLUECHIP 0.65 0.9Blue Coast Hotels and Resorts Ltd BLUECOAST 95.05 143.95Blue Dart Express Ltd BLUEDART 2047.55 1583.05Blue Star Infotech Ltd BLUESTINFO 67.45 65.25Blue Star Ltd BLUESTARCO 179.55 170.85BMF-Hang Seng ETF HNGSNGBEES 1599 1314BMF-Nifty Jr Benchmark ETF JUNIORBEES 122.81 83.42BOC Ltd BOC 377.4 269.45Bodal Chemicals Limited BODALCHEM 8.15 11.6Bodhtree Consulting Limited BODHTREE 29.45 17.15Bombay Burmah Trading Co BBTC 128.2 68.12Bombay Dyeing & Mfg Co. Ltd BOMDYEING 135.8 69.14Bombay Rayon Fashion Ltd. BRFL 243.75 271.45Bosch Limited (MICO) BOSCHLTD 9516.7002 6775.6001BPL Limited BPL 18.8 16Brandhouse Retails Limited BRANDHOUSE 13.55 9.55Brigade Enterprises Limited BRIGADE 93.15 41.9Britannia Industries Ltd BRITANNIA 498.75 448.6Broadcast Initiatives Limited BROADCAST 7.25 6Brooks Laboratories Limited BROOKS 22.2 12.65BSEL Infrastructure Realty Ltd BSELINFRA 3.35 2.85BSL Ltd BSL 15.4 16.3Burnpur Cement Limited BURNPUR 8.6 6.15C and C Constructions Limited CANDC 48.2 75.2

CMAHENDRA 87.7 133.1Cadila Healthcare Ltd CADILAHC 901.95 704.35Cairn India Limited CAIRN 319.1 314.25California Software Co. Ltd CALSOFT 11.7 19.55Cambridge Tech Entr Ltd CTE 7.1 7.5Can Fin Homes Ltd CANFINHOME 152.55 88.25Canara Bank CANBK 496.9 364.5Canara Robeco MF Gold ETF CRMFGETF 3050 N/ACantabil Retail India Limited CANTABIL 18.9 14.75Capital First Limited(FCH) CAPF 189.35 123.55Carborundum Universal Ltd CARBORUNIV 149.5 138.15Career Point Infosystems Limited CAREERP 172.95 203.3Carol Info Services Ltd CAROLINFO 162 150Castrol India Limited CASTROL 299.5 208.425CCL Products (India) Ltd CCL 328.1 116.1CEAT Limited CEATLTD 105.35 73.75Celebrity Fashions Limited CELEBRITY 4.35 5.45Celestial Labs Limited CELESTIAL 15.5 16.5Central Bank of India CENTRALBK 83.85 65.8Century Enka Ltd CENTENKA 128.25 96.35Century Extrusions Ltd CENTEXT 2.05 2.25Century Plyboards (India) Ltd CENTURYPLY 57.05 47Century Textiles & Industries Ltd CENTURYTEX 414.6 226.95Cera Sanitaryware Limited CERA 406.1 170.8CESC Ltd CESC 317.75 201.4Chambal Fertilizers & Chemicals Ltd CHAMBLFERT 67.7 75.75Chemfab Alkalies Ltd. CHEMFALKAL 72.1 42.7

C Mahendra Exports Limited 

Chemplast Sanmar Ltd CHEMPLAST 14.85 3.95Chennai Petroleum Corporation Ltd CHENNPETRO 138.05 155.35Cheslind Textiles Ltd CHESLINTEX 7.65 9.55Chettinad Cement Corporation Ltd CHETTINAD 994.2 530Cholamandalam Investment and Finance Company CHOLAFIN 269.25 113.1Chromatic India Limited CHROMATIC 117.1 N/ACIL Nova Petrochemicals Limited CILNOVA 18.5 15.65Cimmco Birla Limited CIMMCO 47 67Cinemax India Limited CINEPRO 16.45 30.5Cinemax India Limited CINEMAXIN 194.55 N/ACinevistas Ltd CINEVISTA 4.6 2.5Cipla Ltd CIPLA 414.25 319.9City Union Bank Ltd CUB 55.85 43.35Clarient Chemicals (India) Ltd. CLNINDIA 639.65 565.15Classic Diamonds (India) Ltd CLASSIC 4.15 6.45Clutch Auto Limited CLUTCHAUTO 25.2 26CMC Ltd CMC 1199.4 793.7Coal India Limited COALINDIA 354.8 300.65Colgate Palmolive India Ltd COLPAL 1567.1 990.55Commercial Engineers Body Builders Co Ltd CEBBCO 92.6 56.3Compuage Infocom Limted COMPUAGE 53.05 68.25Compucom Software Limited COMPUSOFT 23.05 N/AConsolidated Construction Consortium Ltd CCCL 12.9 15.9Consolidated Finvest & Holdings Ltd CONSOFINVT 42 46.95Container Corporation of India Ltd CONCOR 919.95 839Coral Hub Limited(Vishal Info) CORAL-HUB 3.3 3.55Cords Cable Industries Limited CORDSCABLE 26.75 28.55CORE Education & Technologies Limited COREEDUTEC 317.3 258.25Coromandel Engineering Company Limited COROENGG 213.95 219.95Coromandel International Limited COROMANDEL 263.1 276.95Corporation Bank CORPBANK 460.95 350.05Cosmo Films Ltd COSMOFILMS 78.65 73.05Country Condos Limited(NEOCURE) COUNCODOS 1.15 1.9Cox And Kings India Limited COX&KINGS 134.4 154.15Creative Eye Limited CREATIVEYE 5.2 3.7Credit Analysis and Research Limited CARERATING 914.8 N/ACrest Animation Studios Ltd CRESTANI 16 27.95Crew B.O.S. Products Ltd CREWBOS 19.35 22.95CRISIL Ltd CRISIL 1083.05 885.9Crompton Greaves Ltd CROMPGREAV 115.9 126.1Cubex Tubings Ltd CUBEXTUB 7 9.15Cummins India Ltd CUMMINSIND 519.4 350.25Cura Technologies Limited(Softpro) CURATECH 25 51Cyber Media (India) Ltd CYBERMEDIA 11.35 11.8Cybertech Systems and Software Ltd CYBERTECH 13.05 10D B Corp Limited DBCORP 228.7 188.4D B Realty Limited DBREALTY 156.6 49.45D Link India Limited DLINKINDIA 30.9 15.85Dabur India Ltd DABUR 128.9 99.45Dalmia Bharat Enterprises Limited DALMIABEL 179.1 119.25Dalmia Bharat Sugar and Industries Limited DALMIASUG 18.6 12.95Datamatics Global Services Limited DATAMATICS 30.2 23.65DB (International) Stock Brokers Limited DBSTOCKBRO 95.9 N/ADCM Ltd DCM 75.45 43.05

DCM Shriram Consilidation Ltd DCMSRMCONS 68.45 40DCW Ltd DCW 20.55 7.7De Nora India Ltd (Titanor Component) DENORA 258 85Deccan Cements Limited DECCANCE 264 127.15Deccan Chronicle Holdings Ltd. DCHL 5.65 36.45Decolight Ceramics Limited DECOLIGHT 10.4 2.85Deep Industries Limited DEEPIND 48.35 57Deepak Fertilizers Ltd DEEPAKFERT 123.7 120.75Deepak Nitrite Limited DEEPAKNTR 265.05 153Delta Corp Limited DELTACORP 73.35 55.65Delta Magnets Limited (GP elect) DELTAMAGNT 36.25 29.9Den Networks Limited DEN 195.9 48.45Dena Bank DENABANK 114.75 48.85Denso India Limited DENSO 44 47.5Developement Credit Bank DCB 48.9 31.8Dewan Housing Finance Corp Ltd DHFL 180.9 180.55Dhampur Sugar Ltd DHAMPURSUG 52.25 29.35Dhanalakshmi Bank Ltd. DHANBANK 66.45 44.7Dhanuka Agritech Limited DHANUKA 127.9 92.55Dhanus Technologies Limited DHANUS 1.3 3.5Dharani Sugars & Chemicals Ltd DHARSUGAR 41.6 20.45Dhunseri Investments Limited DHUNINV 63.25 60.55Dhunseri Petrochem & Tea Limited DPTL 106.05 101.1Diamond Power Infrastructure Limited DIAPOWER 107.4 81.2DIC India Ltd DICIND 241.4 192.7Digjam Limited (BVXL) DIGJAM 7.1 6.6Dish TV India Limited DISHTV 76 58.8Dishman Pharmaceuticals and Chemicals Ltd DISHMAN 115.2 37.15Divi's Laboratories Ltd DIVISLAB 1104.4 776.65DLF Limited DLF 230.6 183.1Dolphin Offshore Enter (I) Ltd DOLPHINOFF 104.2 62.45Donear Industries Limited DONEAR 16.5 18.75DPSC Limited DPSCLTD 17.55 17.25DQ Entertainment Limited DQE 18.85 22.05Dr Reddy's Laboratories Ltd. DRREDDY 1829.75 1577.95Dredging Corp of India Ltd DREDGECORP 233.4 224.7DS Kulkarni Developers Ltd. DSKULKARNI 81.7 50.95Duncans Industries Limited DUNCANSIND 11.05 8.8Dwarikesh Sugar Ind Ltd DWARKESH 34.8 31.25Dynacons Systems & Solutions Limited DSSL 4.6 4.7Dynacons Systems & Solutions Limited DYNASYS 0.9 N/ADynacons Technologies Limited DYNATECH 1.3 N/ADynamatic Technologies Ltd. DYNAMATECH 890.5 992.35Easun Reyrolle Ltd EASUNREYRL 77.8 50ECE Industries Limited ECEIND 125 73.2eClerx Services Limited ECLERX 684.8 690.05Edelweiss Capital Limited EDELWEISS 35.5 25.9Edserv Softsystems Limited EDSERV 13.7 40.25Educomp Solutions Limited EDUCOMP 139.6 191.9Eicher Motors Ltd. EICHERMOT 2906.6001 1488EID Parry India Ltd EIDPARRY 206.65 188.75EIH Associated Hotels Limited EIHAHOTELS 117.55 134.8EIH Ltd. EIHOTEL 69.7 84Eimco Elecon (India) Ltd EIMCOELECO 224 148.2

EL Forge Limited ELFORGE 7 9.3Elder Pharmaceuticals Ltd ELDERPHARM 401.65 358.25Elecon Engineering Co Ltd. ELECON 46.85 54.45Electrosteel Castings Ltd ELECTCAST 25.65 17.05Electrosteel Steels Limited ESL 6.85 5Electrotherm India Limited ELECTHERM 46.35 84Elgi Equipments Ltd ELGIEQUIP 92.3 65.55Elgi Rubber Company Limited ELGIRUBCO 25.25 18.85Elgi Rubber Company Limited ELGIRUBBER 8.85 9.45Elnet Technologies Limited ELNET 44.55 26.4Emami Infrastructure Limited EMAMIINFRA 33.9 17.6Emami Ltd. EMAMILTD 599.4 341.1Emco Limited EMCO 30.45 28.75Emkay Share & Stock Brokers Ltd EMKAY 22.35 40.35Emmbi Polyarns Limited EMMBI 12.6 12.4Empee Distilleries Limited EDL 74.8 54.1Empee Sugars and Chemicals Ltd EMPEESUG 10 11.3Energy Development Company Ltd ENERGYDEV 25.25 30.6Engineers India Ltd ENGINERSIN 229.05 205.95Entegra Limited ENTEGRA 8.75 11.6Entertainment Network India Ltd. ENIL 243.8 220.7Eon Electric Limited EON 30.65 33.8Era Infra Engineering Limited ERAINFRA 135.55 136.75Eros International Media Limited EROSMEDIA 205 203.3Esab India Ltd ESABINDIA 429.45 447.3Escorts Ltd. ESCORTS 73.95 66.1ESI Ltd EASTSILK 3.55 3.95Ess Dee Aluminium Limited ESSDEE 353.45 130.6Essar Oil Ltd ESSAROIL 70.25 50.3Essar Shipping Limited ESSARSHPNG 26.95 18.7Essar Shipping Ports Logistics Limited ESSARPORTS 93.7 50.9Essel Propack Ltd ESSELPACK 41.4 25.4Ester Industries Limited ESTER 16.65 20.65Euro Ceramics Limited EUROCERA 9.6 10.2Euro Multivision Limited EUROMULTI 3.9 5.65Eurotex Ind & Exports Ltd EUROTEXIND 18.75 19.1Eveready Industries India Ltd EVEREADY 23.25 22.95Everest Industries Limited EVERESTIND 240.2 108.15Everest Kanto Cylinders Ltd EKC 28 25.3Everonn Systems India Ltd EVERONN 128.9 331.55Evinix Accessories Limited EVINIX 0.45 2.2Excel Crop Care Ltd EXCELCROP 213.2 122.25Excel Industries Ltd EXCELINDUS 81.4 55.55Excel Infoways Limited EXCELINFO 25.5 17Exide Industries Ltd EXIDEIND 144.4 105.05FAG Bearings India Limited FAGBEARING 1699.95 1044.2Fame India Limited(Shringar Cinema) FAME 46.9 60.25Farmax India Limited FARMAXIND 0.65 1.2FCS Software Solutions Limited FCSSOFT 0.35 0.4FDC Ltd. FDC 94.8 83.75Fedders Lloyd Corporation Ltd FEDDERLOYD 44.75 53.15Federal Mogul Goetze India Ltd. FMGOETZE 207 207.05Ferti & Chem Travancore Ltd FACT 28.6 22.9Fiem Industries Limited FIEMIND 183.25 146.25

Filatex India Limited FILATEX 30.25 29.7Financial Technologies (India) Ltd FINANTECH 1129.85 530.7Finolex Cables Ltd FINCABLES 57.6 30.55Finolex Industries Ltd FINPIPE 61.45 45.8First Leasing Co of India Ltd FIRSTLEASE 61.15 51First Winner Industries Limited FIRSTWIN 8.8 12.55Firstsource Solutions Limited FSL 12.05 6.1Flexituff International Limited FLEXITUFF 204.85 255.9Fortis Healthcare Limited FORTIS 114.95 84.2Foseco India Ltd FOSECOIND 558.55 530.05Four Soft Ltd FOURSOFT 20.65 7.7Fresenius Kabi Oncology Ltd (Dabur Pharma) FKONCO 105.3 85.25FTCPOF5YDV FTCPOF5YDV 10.8 N/AFTCPOF5YGR FTCPOF5YGR 13.5 13.2FTCSF5YDIV FTCSF5YDIV 11.1 11.3FTCSF5YGRO FTCSF5YGRO 13.7 12.6Future Market Networks Limited(AGRE Developer FMNL 26.15 28.6Future Ventures India Limited FUTUREVENT 9.85 9G E Shipping Ltd. GESHIP 264.45 189.5Gabriel India Ltd GABRIEL 27.9 19.525GAIL Ltd GAIL 356.75 383.65Gallantt Ispat Limited GALLISPAT 67.5 74.85Gallantt Metal Limited GALLANTT 28.45 18.4Gammon India Ltd GAMMONIND 38.05 43.25Gammon Infra Projects Limited GAMMNINFRA 13.85 12.5Gandhi Special Tubes Ltd GANDHITUBE 160.2 125.45Ganesh Housing Corporation Ltd GANESHHOUC 113.2 91.55Gangotri Textiles Limited GANGOTRI 2.65 3.85Garden Silk Mills Ltd. GARDENSILK 61.1 51.45Garware Wall Ropes Limited GARWALLROP 50.4 45.5Gateway Distriparks Limited GDL 140.1 132.3Gati Limited GATI 37.95 28.6Gayatri Projects Limited GAYAPROJ 115.35 94.45GeeCee Ventures Limited GEECEE 42.05 29.75GEI Industrial Systems Limited GEINDSYS 59.45 118.2Gemini Communication Ltd GEMINI 6.65 19.95GENESYS GENESYS 133.5 124.9Genus Power Infrastructure Ltd GENUSPOWER 10.9 7.9Geodesic Limited GEODESIC 22.05 42.3Geojit BNP Paribas Fin Ser Ltd GEOJITBNPP 24.7 15.25Geometric Software Solutions GEOMETRIC 99.6 46.2GHCL Ltd. GHCL 37.25 29.75GI Engineering Solutions Limited GISOLUTION 6.3 8.8GIC Housing Finance Ltd GICHSGFIN 128.25 70.25Gillanders Arbuthnot Company Limited GILLANDERS 80.3 60.7Gillette India Ltd. GILLETTE 2478.05 1972.9Ginni Filaments Ltd GINNIFILA 7 5.05Gitanjali Gems Limited GITANJALI 531.65 301.75GKB Ophthalmics Limited GKB 32.8 28.3GKW Limited GKWLIMITED 401.1 434.95GlaxoSmithKline Consumer Healthcare Ltd GSKCONS 3804.3 2540.55GlaxoSmithKline Pharma Ltd GLAXO 2168.05 1945.15Glenmark Pharmaceuticals Ltd. GLENMARK 528.55 293.55Global Offshore Services Limited(Garware Off) GLOBOFFS 67.05 71.05

Global Vectra Helicorp Limited GLOBALVECT 19.35 14.6GLOBUSSPR 146 98.15

Glodyne Technoserve Limited GLODYNE 25.05 239.15Glory Polyfilms Limited GLORY 2.2 2.55GM Breweries Ltd. GMBREW 82.1 63.25GMR Infrastructures Ltd. GMRINFRA 19.35 21Goa Carbon Limited GOACARBON 92.55 67.65Godawari Power & Ispat Ltd GPIL 117.45 72.2Godfrey Phillips India Ltd GODFRYPHLP 3490.6499 2518.05Godrej Consumer Products Ltd GODREJCP 722.15 385.6Godrej Industries Ltd. GODREJIND 310.15 171.15Godrej Properties Limited GODREJPROP 639.4 609.85Goenka Diamond and Jewels Limited GOENKA 27.15 3.055Gokaldas Exports Limited GOKEX 76.4 75.6Gokul Refoils and Solvent Limited GOKUL 46.15 81.6Golden Tobacco Limited GOLDENTOBC 31.05 30.55Goldiam International Limited GOLDIAM 27.5 24.65Goldstone Infratech Limited GOLDINFRA 11.8 9.25Goldstone Technologies Ltd GOLDTECH 7.05 6.3Grabal Alok Impex Limited GRABALALK 20.15 16.95Granules India Ltd GRANULES 157.4 61Graphite India Ltd GRAPHITE 83.2 69.6Grasim Industries Ltd. GRASIM 3169.5 2488.75Gravita India Limited GRAVITA 183.35 72.99Great off shore Ltd. GTOFFSHORE 93.35 70.75Greaves Cotton Limited GREAVESCOT 81.45 81Greenply Industries Ltd GREENPLY 310 150.95Grindwell Norton Limited GRINDWELL 268.5 217.5Gruh Finance Limited GRUH 237.45 111.71GSL Nova Petrochemicals Limited GSLNOVA 1.9 2.4GSS Infotech Limited GSS 38.3 42.7GTL Infrastructure Limited GTLINFRA 3.95 9GTL Ltd GTL 27.35 36.7GTN Industries Limited GTNIND 9.05 10.35GTN Textiles Limited GTNTEX 7.35 9.25Gufic Biosciences Ltd GUFICBIO 7.45 4.9Guj Narmada Fer Co. Ltd. GNFC 83.9 74.8Guj State Ferti & Chem Ltd. GSFC 66.5 66.55Gujarat Alkalies & Chem Ltd. GUJALKALI 146.35 129.5Gujarat Ambuja Exports Ltd GAEL 25.8 18.45Gujarat Apollo Industries Ltd GUJAPOLLO 118.5 130.55Gujarat Fluorochemicals Ltd GUJFLUORO 333 345.45Gujarat Gas Co. Ltd. GUJRATGAS 305.1 357.05Gujarat Ind Power Co Ltd GIPCL 69.1 65.1Gujarat Lease Financing Ltd GLFL 2.9 2.55Gujarat Mineral Dev Corp Ltd GMDCLTD 216.35 161.7Gujarat NRE Coke LTD - DVR GUJNREDVR 11.65 11.75Gujarat NRE Coke Ltd. GUJNRECOKE 20.05 16.1Gujarat Pipavav Port Limited GPPL 49.55 53.4Gujarat Sidhee Cements Ltd GUJSIDHCEM 13.45 7.1Gujarat State Petronet Limited GSPL 76.75 77.7Gulf Oil Corporation Limited GULFOILCOR 82.05 55.95GVK Power & Infrastructure Ltd GVKPIL 13.55 11.55Gyscoal Alloys Limited GAL 13.95 12.65

Globus Spirits Limited 

H D F C Ltd. HDFC 828.85 652.05Halonix Limited HALONIX 43.75 51.9Hanung Toys and Textiles Limited HANUNG 160.05 99.6Harita Seating Systems Ltd HARITASEAT 106.5 87.4Harrisons Malayalam Limited HARRMALAYA 61.1 65.25Hathway Cable Datacom Limited HATHWAY 284.7 110.45Havells India Limited HAVELLS 636.6 385.2HB Stockholdings Limited HBSTOCK 13 9.3HBL Power Systems Limited HBLPOWER 17.1 15.05HCL Infosystems Ltd HCL-INSYS 37.9 38.85HCL Technologies Ltd HCLTECH 618.7 387.95HDFC Bank Ltd HDFCBANK 678.6 426.85HDFC Gold ETF HDFCMFGETF 3014.8999 2666.3HEG Ltd HEG 227.8 154.8Heidelberg Cement (Mysore Cement) HEIDELBERG 56.35 25.4Helios & Matheson Inf Tech Ltd HELIOSMATH 56.55 18.6Hercules Hoists Limited HERCULES 136.05 106.55Heritage Foods (India) Ltd. HERITGFOOD 498.65 148.05Hero MotoCorp Limited HEROMOTOCO 1900.6 1905.15Hexa Tradex Limited HEXATRADEX 40.45 N/AHexaware Technologies Ltd HEXAWARE 85.1 75.1Hi-Tech Gears Ltd. HITECHGEAR 83 120.05Hikal Limited HIKAL 500.6 236.8HIL Limited HIL 495 270.3Hilton Metal Forging Limited HILTON 11.2 10.55Himachal Futuristic Communications Ltd HFCL 9.8 10.6Himadri Chem & Ind Ltd HCIL 23.95 47.75Himatsingka Seide Ltd HIMATSEIDE 40.9 23.1Hind Rectifiers Limited HIRECT 57.85 38.1Hind Syntex Ltd. HINDSYNTEX 5.7 2.75Hindalco Industries Limited HINDALCO 130.5 115.85Hinduja Foundries Ltd (Ennore Fou) HINDUJAFO 49.75 57.5Hinduja Global Solutions Limited HGS 300.85 295.45Hinduja Ventures Limited HINDUJAVEN 561.05 298.6Hindustan Composites Ltd HINDCOMPOS 367 440Hindustan Construction Co. Ltd HCC 18.05 16.8Hindustan Copper Limited HINDCOPPER 142.4 186.15Hindustan Dorr Oliver Limited HINDDORROL 23.35 23.1Hindustan Media Ventures Limited HMVL 149.25 119.05Hindustan Motors Limited HINDMOTORS 9.6 8.25Hindustan Oil Exploration Co Ltd HINDOILEXP 102.2 89.7Hindustan Organic Chemicals Ltd HOCL 18.4 15.85Hindustan Petroleum Corp Ltd. HINDPETRO 290.9 252.95Hindustan Unilever Ltd HINDUNILVR 524.85 407.4Hindustan Zinc Limited HINDZINC 136.1 119.7Hindusthan National Glass & Ind Ltd HINDNATGLS 197.6 143.85Hira Ferro Alloys Limited HIRAFERRO 18.95 25.3Hitachi Home & Life sol.(Ind) Ltd. HITACHIHOM 150.05 97.35Hitech Plast Limited HITECHPLAS 55.9 56.3HMT Ltd. HMT 40.65 30.7Honda siel Power Products Ltd. HONDAPOWER 649.05 278.2Honeywell Automation Ltd HONAUT 2771.45 1722.7Horizon Infrastructure Limited HORIZONINF 227.95 215Hotel Leela Ventures Ltd. HOTELEELA 29.7 29.25

Hotel Rugby Ltd. HOTELRUGBY 33.05 5.15Housing Development and infra Ltd HDIL 111.5 53.35HOV Services Limited HOVS 33.6 38.7HSIL LIMITED HSIL 134.65 123.3HT Media Limited HTMEDIA 106.85 122.75Hubtown Limited(ACKRUTI) HUBTOWN 188.2 178.95Hydro S & S Industries Limited HYDROS&S 15.4 15I G Petrochemicals Ltd IGPL 34.9 16.8ICICI Bank Ltd ICICIBANK 1138.25 684.65ICICI Pru. Gold ETF IPGETF 2999.5 2674.1499ICRA Limited ICRA 1485.55 801.9ICSA (India) Limited ICSA 15.05 20IDBI Gold ETF IDBIGOLD 3006.3501 2716.05Idea Cellular Limited IDEA 103.8 82.3IFB Agro Industries Ltd IFBAGRO 183.2 138.15IFB Industries Ltd. IFBIND 104.5 58.95IFCI Ltd. IFCI 33.5 21.85IFGL Refractories Ltd IFGLREFRAC 38.3 32Igarashi Motors India Limited IGARASHI 78.35 34.1IIFL MF - IIFL NIFTY ETF IIFLNIFTY 597.66 462.54IL&FS Engineering Ltd(Maytas Infra) IL&FSENGG 57.65 50.9IL&FS Invest Manager Ltd IVC 23.9 25.05IL&FS Transportation Networks Ltd IL&FSTRANS 199.5 145.25Impex Ferro Tech Limited IMPEXFERRO 5.15 6.25Ind-Swift Laboratories Ltd. INDSWFTLAB 46.4 88.3Ind-Swift Ltd INDSWFTLTD 12.9 23.45Indbank Merchant Banking Services Limited INDBANK 6.9 6.6India Cements Ltd. INDIACEM 90.85 65.95India Glycols Ltd INDIAGLYCO 168.6 113.3India Infoline Limited INDIAINFO 85.9 43.55India Motor Parts and Accessories Limited IMPAL 423.25 306.175India Nippon Electricals Ltd INDNIPPON 174.55 149.85Indiabulls Financial Services Ltd. INDIABULLS 273.45 137.8Indiabulls Infrastructure and Power Ltd IBIPL 6.9 N/AIndiabulls Power Limited IBPOW 14.5 8.5Indiabulls Real Estate Limited IBREALEST 74.85 46.75Indiabulls Securities Limited IBSEC 11.25 5.8Indiabulls Wholesale Services Limited IBWSL 13.7 4.25Indian Bank INDIANB 199.3 184.95Indian Card Clothing Co. Ltd INDIANCARD 124 79.7Indian Hotels Co. Ltd INDHOTEL 63.05 54.35Indian Hume Pipe Co. Ltd INDIANHUME 138.2 89.5Indian Metals and Ferro Alloys Ltd IMFA 266.05 229.35Indian Oil Corporation Ltd. IOC 269.9 253.75Indian Overseas Bank IOB 85.65 73.35Indian Terrain Fashions Limited INDTERRAIN 59.15 84.95INDLMETER INDLMETER 40.25 45.65Indo Count India Ltd. ICIL 14 7.05Indo National Ltd NIPPOBATRY 292.5 365Indo Rama Synthetics (I) Ltd INDORAMA 25.95 25.3Indo Tech Transformers Limited INDOTECH 161.4 75.95Indo Thai Securities Limited INDOTHAI 11 10.45Indoco Remedies Limited INDOCO 63.95 57.0733Indosolar Limited INDOSOLAR 4.15 5.05

Indowind Energy Limited INDOWIND 4.3 5.65Indraprastha Gas Limited IGL 248.95 375.65Indraprastha Medical Corp Ltd. INDRAMEDCO 37.6 38.05Indus Fila Limited INDUSFILA 12.65 11.15IndusInd Bank Limited INDUSINDBK 417.05 225.85Industrial Development Bank of India IDBI 111.45 77.95Industrial Investment Trust Limited IITL 139.25 258.15Infinite Computer Solutions Ltd INFINITE 123.25 59.95Info Drive Software Limited INFODRIVE 7.9 7Info Edge (India) Limited NAUKRI 344.8 283.675Infomedia India Ltd. INFOMEDIA 6.1 9.4Infosys Limited INFY 2318.7 2767.6499Infotech Enterprises Ltd INFOTECENT 179.45 110.05Infrastructure Development Finance Company Lt IDFC 171.3 91.65ING Vysya Bank Limited INGVYSYABK 529.1 290.5Ingersoll Rand (India) Ltd. INGERRAND 491 379.8Innoventive Industries Limited INNOIND 128.65 89.8INOX Leisure Limited INOXLEISUR 80.75 39.95Insecticides India Limited INSECTICID 408.65 394.7Intrasoft Technologies Limited ISFT 48.7 50Inventure Growth & Securities Limited INVENTURE 13.9 37.2875IOL Chemicals and Pharma Ltd IOLCP 24.5 20.85IOL Netcom Limited IOLN 4.85 7.1IP Rings Limited IPRINGLTD 48 44.05IPCA Laboratories Ltd. IPCALAB 518.6 275.85IRB Infrastructure Developers Limited IRB 127.75 130.2ISMT Limited ISMTLTD 21.65 22.6ITC Ltd ITC 286.8 201.3ITD Cementation India Limited ITDCEM 238 118.9ITI Ltd. ITI 22.35 17.85IVP Limited IVP 41.55 40IVRCL Assets & Holdings Limited IVRCLAH 37.75 21.85IVRCL Infrastructures & Projects Ltd IVRCLINFRA 45.6 28.25J Kumar Infraprojects Limited JKIL 231.05 172.55J M Financial Ltd. JMFINANCIL 22.25 11.9J.K.Industries Limited JKTYRE 121.2 60.75Jagran Prakashan Limited JAGRAN 105.95 97.3JAGSNPHARM JAGSNPHARM 14.1 10.75Jai Balaji Industries Ltd JAIBALAJI 36 34.25Jai Corp Ltd JAICORPLTD 67.3 51.25Jaihind Projects Limited JAIHINDPRO 44.8 N/AJain Irrigation Systems Limited JISLJALEQS 75 86.55Jain Irrigation Systems Ltd DVR JISLDVREQS 37.35 35.25JAINSTUDIO JAINSTUDIO 6.9 7Jaiprakash Associates Limited JPASSOCIAT 96.9 52.4Jaiprakash Power Ventures Limited JPPOWER 37.5 35.05Jammu & Kashmir Bank Ltd J&KBANK 1294.7 675.6Jamna Auto Industries Limited JAMNAAUTO 105.5 83.05Jay Bharat Maruti Ltd JAYBARMARU 59.8 40.5Jayant Agro Organics Ltd JAYAGROGN 138.65 81.5Jayaswal Neco Industries Limited JAYNECOIND 12.45 11.6Jaypee Infratech Limited JPINFRATEC 51.4 39.7Jayshree Tea & Industries Ltd JAYSREETEA 110.6 83.35JB Chem & Pharma Ltd. JBCHEPHARM 93.7 63.65

JBF Industries Ltd. JBFIND 124.95 91.75JBM Auto Ltd. JBMA 65 51.25JCT Electronics Limited JCTEL 0.6 0.85JD Orgochem Limited JDORGOCHEM 3.2 3.7Jenson & Nicholson (I) Ltd JENSONICOL 3.4 2.95Jet Airways (India) Ltd. JETAIRWAYS 559.3 170.05JHS Svendgaard Laboratories Limited JHS 30.6 33.15JIK Industries Limited JIKIND 2.5 4.05

JINDCOT 83.1 58.5Jindal Drilling & Ind Ltd JINDRILL 253.35 286.4Jindal Photo Limited JINDALPHOT 121.5 119.15Jindal Poly Films Limited JINDALPOLY 175.9 165.5Jindal Saw Ltd JINDALSAW 128.55 131.5Jindal South West Holdings Ltd JINDALSWHL 594.45 378.4Jindal Steel & Power Ltd. JINDALSTEL 447.85 453.15Jindal Vijayanagar Steel Ltd JSWSTEEL 812.1 507.2Jindal Worldwide Limited JINDWORLD 139.3 73.05JK Cement Limited JKCEMENT 360.35 101JK Lakshmi Cement Limited JKLAKSHMI 161.55 37.2JK Paper Ltd JKPAPER 39.85 33.7JMC Projects India Limited JMCPROJECT 114.9 85.2JMT Auto Limited JMTAUTOLTD 46.3 51.2Jocil Limited JOCIL 123.5 92.5JSL Limited (Jindal Stainless) JSL 70.95 71.75JSW Energy Limited JSWENERGY 68 37.75JSW ISPAT Steel Limited[ISPATIND] JSWISPAT 10.2 9.35Jubilant Foodworks Limited JUBLFOOD 1288.45 754.4Jubilant Industries Limited JUBLINDS 182.75 169.05Jubilant Organosys Limited JUBILANT 225.2 180.3Jumbo Bag Limited JUMBO 9 13.15Jupiter Bioscience Limited JUPITER 4.55 8.7JVL Agro Industries Limited JVLAGRO 15.75 13.9Jyothy Laboratories Limited JYOTHYLAB 162.65 80.65Jyoti Structure Ltd JYOTISTRUC 45.05 39K M Sugar Mills Limited KMSUGAR 1.65 2.2K S Oils Limited KSOILS 4.1 5.9K Sera Sera Limited KSERASERA 11.5 2.25K.P.R. Mill Limited KPRMILL 132.05 79.95Kabra Extrusion Technik Ltd KABRAEXTRU 32.75 31.75Kajaria Ceramics Ltd KAJARIACER 231.95 100.25Kaktiya Cement Sugar & Ind Ltd KAKATCEM 83.65 60.9Kalindee Rail Nirman Eng Ltd KALINDEE 101.8 97.7Kalpataru Power Transmission Ltd. KALPATPOWR 94.2 93.6Kalyani Forge Limited KALYANIFRG 167.85 131.9Kalyani Investment Company Limited KICL 353.4 373.15Kalyani Steels Limited KSL 57.45 35.5Kamat Hotels (I) Ltd KAMATHOTEL 133.15 110.6Kamdhenu Ispat Ltd. KIL 32.25 11.35Kanani Industries Limited KANANIIND 44.9 27.47Kandagiri Spinning Mills Limited KANDAGIRI 71.5 47Kanoria Chem & Ind Ltd KANORICHEM 38.85 25.4Kansai Nerolac Paints Ltd. KANSAINER 1115.8 850Karma Energy Limited KARMAENG 13.85 15.3Karnataka Bank KTKBANK 167.55 65.2

Jindal Cotex Limited 

Karur K.C.P. Packkagings Ltd KARURKCP 28.5 15.75Karur Vysya Bank Ltd KARURVYSYA 561.35 346.6Karuturi Global Limited KGL 3.05 4.4Kaushalya Infra Devlop Corp Ltd KAUSHALYA 8.6 5.85Kaveri Seed Company Limited KSCL 1285.9 447.9Kavveri Telecom Products Limited KAVVERITEL 84 128.2KCP Ltd KCP 45.15 23.45KCP Sugar & Ind Corp Ltd. KCPSUGIND 23 14.05KDL Biotech Limited KOPDRUGS 3.05 3.85KEC International Limited KEC 66.7 35.1KEI Industries Limited KEI 16.75 13.05Kemrock Ind & Exports Ltd KEMROCK 85.75 516.8Kernex Microsystems (I) Ltd KERNEX 76 61.4Kesar Enterprises Ltd. KESARENT 37.15 40Kesar Terminals & Infrastructure Limited KTIL 64 60Kesoram Industries Ltd. KESORAMIND 147.6 83.75Kewal Kiran Clothing Limited KKCL 713.9 698.5Keynote Corp. Serv. Ltd. KEYCORPSER 38.2 44.15Khaitan Electricals Ltd KHAITANELE 68.15 70Khaitan India Limited KHAITANLTD 25.2 18.65Khandwala Securities Limited KHANDSE 16.45 18Kilitch Drugs India Limited KILITCH 34.7 41Kinetic Motor Company Ltd KINETICMOT 10 10.3Kingfisher Airlines Limited KFA 14.9 21.05Kiri Industries Limited KIRIINDUS 12.55 57.1Kirloskar Brothers Investments Limited KBIL 1051.2 674.65Kirloskar Brothers Limited KIRLOSBROS 155.1 118Kirloskar Electric Company Ltd KECL 24.45 34.45Kirloskar Oil Engines Limited KIRLOSENG 199.4 118.9Kirloskar Oil Engines Limited KIRLOSIND 393.1 246.4Kitex Garments Limited KITEX 64.2 N/AKitply Industries Ltd KITPLYIND 2.65 2.8KLG Systel Limited KLGSYSTEL 18.25 20.4KLRF Limited KLRF 28.05 22.85KNR Constructions Limited KNRCON 109.75 99.9Kohinoor Foods Ltd. KOHINOOR 29.4 30.3Kokuyo Camlin Limited KOKUYOCMLN 48.95 31.8Kolte Patil Developers Limited KOLTEPATIL 113.25 30.55Kopran Ltd. KOPRAN 21.05 13.1Kotak Mahindra Bank Limited KOTAKBANK 650.05 430.55Kotak Mutual Fund Gold ETF KOTAKGOLD 2924.8999 2620.8999Kotak Nifty ETF KOTAKNIFTY 602.79 501.23Kotak PSU Bank Exchange Traded Fund KOTAKPSUBK 385.28 283Kothari Petrochemicals Limited KOTHARIPET 8.25 6Kothari Products Ltd. KOTHARIPRO 391.5 362.7Kothari Sugars & Chemicals Ltd KOTARISUG 9.95 5.5Koutons Retail India Limited KOUTONS 7.85 14.75Kovai Medical Center Hospital KOVAI 184.5 104.2KPIT Cummins Infosystems Ltd KPIT 110.9 73.225KRBL Limited KRBL 26.5 14.1Krishna Engineering Works Ltd KRISHNAENG 1.7 2.25Kriti Industries Limited KRITIIND 5.6 6.5KSB Pumps Ltd. KSBPUMPS 223.1 145.25KSE Limited KSE 213.9 220.9

KSK Energy Ventures Limited KSK 60.55 37.25Kwality Dairy India Limited KWALITY 33.65 37.55L&T Finance Holdings Limited L&TFH 89.1 42.85L. T. Overseas Limited DAAWAT 59.8 38.65La Opala RG Limited LAOPALA 268.85 96Lakshmi Energy & Foods Ltd LAKSHMIEFL 23.9 14.45Lakshmi Precision Screws Ltd LAKPRE 36.75 35.45Lakshmi Vilas Bank Ltd LAKSHVILAS 101.8 92.45Lanco Industries Limited LANCOIN 27.45 21.45Lanco Infratech Ltd. LITL 13.55 9.5Landmark Property Dvlpmnt Co Ltd LPDC 2.9 1.9Larson & Toubro Ltd. LT 1607.15 994.65Laxmi Machine Works Ltd. LAXMIMACH 2247.25 1475.4LCC Infotech Limited LCCINFOTEC 0.35 0.35LG Balakrishnan & Bros Limited LGBBROSLTD 242.05 284.05LGB Forge Limited LGBFORGE 2.2 2.75Liberty Shoes Ltd. LIBERTSHOE 101.1 60.35LIC Housing Finance Ltd. LICHSGFIN 291.35 221.35Lloyd Elect & Enginering Ltd LLOYDELENG 58.65 37.2Lloyds Finance Ltd. LLOYDFIN 0.75 0.9Lloyds Steel Industries Ltd. LLOYDSTEEL 14.2 7.85LML LML 6.9 7.1Logix Microsystem Ltd LOGIXMICRO 21.2 17.4Lokesh Machines Ltd. LOKESHMACH 29 39.2Lotus Eye Care Hospital Limited LOTUSEYE 8.1 7.65Lovable Lingerie Limited LOVABLE 356.5 311.5Lumax Auto Tech Ltd LUMAXTECH 158.4 145Lumax Automotive Systems Ltd LUMAXAUTO 24.1 26.65Lumax Industries Ltd LUMAXIND 382.65 371.9Lupin Limited LUPIN 613.85 447.85Lyka Labs Limited LYKALABS 11.3 9.45M and B Switchgears Limited MBSWITCH 24.5 6.115M&M Financial Services Ltd M&MFIN 1098.5 610.25Maan Aluminium Limited MAANALU 24.4 34Madhav Marbles and Granites Ltd MADHAV 19.6 16.75Madhucon Projects Limited MADHUCON 33.75 50Madras Cements Ltd. MADRASCEM 245.9 102.7Madras Fertilizers Ltd MADRASFERT 15.15 17.45Magma Leasing Limited MAGMA 79.95 54Magnum Ventures Limited MAGNUM 4 3.3Mahanagar Telephone Nigam Ltd MTNL 26.4 22.8Maharashtra Scooters Ltd MAHSCOOTER 516.85 300Maharashtra Seamless Ltd MAHSEAMLES 272.35 318.5Mahindra & Mahindra Ltd M&M 931.65 681.8Mahindra Forgings Limited MAHINDFORG 49.5 46.7Mahindra Holidays and Resorts I Ltd MHRIL 336.55 303.8Mahindra Lifespan Developers Ltd MAHLIFE 405.7 237.6Mahindra Ugine Steel Ltd. MAHINDUGIN 51.9 42.95Maithan Alloys Limited MAITHANALL 114.85 83Malu Paper Mills Limited MALUPAPER 9.1 10.25Malwa Cotton Spg. Mills Ltd MALWACOTT 19.35 19.3Man Industries (India) Ltd MANINDS 130.85 105.65Man Infraconstruction Limited MANINFRA 173.5 97.2Manaksia Limited MANAKSIA 56.55 43.55

Manali Petrochemical Ltd MANALIPETC 10.85 8.3Manappuram Gen Fin Leasing Ltd MANAPPURAM 33.8 46.1Mandhana Industries Limited MANDHANA 271.2 217.8Mangalam Cement Ltd MANGLMCEM 181.7 80.8Mangalam Drugs And Organics Ltd MANGALAM 8 10.05Mangalam Timber Products Ltd MANGTIMBER 20.35 22.2Mangalore Chem and Fert Ltd MANGCHEFER 37.85 35Mangalore Refinery and Petrochemicals Ltd MRPL 61.05 51.7Manjeera Constructions Limited MANJEERA 89.05 78.55Manjushree Technopack Limited MANJUSHREE 96.6 77.35Manugraph India Ltd. MANUGRAPH 45.65 46.15Maral Overseas Ltd MARALOVER 14.55 8.7Marg Limited MARG 48.25 80.8Marico Ltd MARICO 218.05 145.35Marksans Pharma Ltd. MARKSANS 3.4 1.7Maruti Udyog Ltd MARUTI 1490.05 918.3Mastek Ltd MASTEK 139.45 85.1Mawana Sugars Limited MAWANASUG 14.95 14.4Max India Ltd MAX 241.65 146.15Maxwell Industries Limited MAXWELL 21.5 21.15Mayur Uniquoters Ltd MAYURUNIQ 479.9 N/AMBL Infrastructures Limited MBLINFRA 165.1 114.8Mcdowell & Company Ltd MCDOWELL-N 1898.75 491.9McDowell Holdings Limited MCDHOLDING 76.3 35.55Mcleod Russel India Ltd MCLEODRUSS 349.85 188.55Mcnally Bharat Engg Co Ltd MBECL 98.85 81.2Megasoft Limited MEGASOFT 8.9 9.75Meghmani Organics Limited MEGH 7.1 8.05Melstar Information Technologies Ltd MELSTAR 4.35 5.35Mercator Limited MERCATOR 20.3 16.1Merck Limited. MERCK 650.65 598.05Metkore Alloys & Industries Limited(CRONIMET) METKORE 11.75 17.95MIC Electronics Limited MIC 5 6Micro Technologies (India) Ltd MICROTECH 42.15 78.3Microsec Financial Services Limited MICROSEC 41.35 26.75Minda Corporation Limited MINDACORP 158.55 N/AMinda Industries Limited MINDAIND 220.3 149.35MindTree Consulting Limited MINDTREE 682.85 397.65MIRC Electronics Ltd MIRCELECTR 10.1 16.1Mirza International Ltd. MIRZAINT 24.65 16.55MM Forgings Limited MMFL 103 83.1MMTC Limited MMTC 638.5 539.2MO NASDAQ 100 ETF N100 140.23 119.59MOIL Limited MOIL 264.95 227.15Money Matters Financial Services Limited MMFSL 154.75 82.4Monnet Ispat Ltd MONNETISPA 281.6 363.55Monsanto India Ltd MONSANTO 636.2 650.7Morarjee Textiles Limited MORARJEE 11.5 10.25Morepen Laboratories Limited MOREPENLAB 3.95 2.7Moser-Baer (I) Ltd MOSERBAER 6.85 14Motherson Sumi Systems Ltd MOTHERSUMI 198.25 90.8333Motilal Oswal Fin Services Ltd MOTILALOFS 118.35 77.75Motilal Oswal Gold ETF MGOLD 3047.5 N/AMotilal Oswal MF Share M100 ETF M100 8.48 6.05

Motilal Oswal MF- Shares M50 ETF M50 80.68 60.24Motor & General Finance Ltd MOTOGENFIN 50 32.75Mphasis Ltd. MPHASIS 384.4 300.75MPS Limited(Macmillan) MPSLTD 122.4 35.5MRF Ltd MRF 12818.9502 6979.2002MRO-TEK Limited MRO-TEK 7.85 8.2MSP Steel & Power Ltd MSPL 27.1 27.35MT Educare Limited MTEDUCARE 126.75 N/AMudra Lifestyle Limited MUDRA 16.7 15.5Mukand Engineers Ltd MUKANDENGG 40.1 21.65Mukand Ltd MUKANDLTD 29.9 27.6Mukta Arts Ltd MUKTAARTS 36.8 30Multi Commodity Exchange of India Limited MCX 1473.15 N/AMunjal Auto Industries Limited MUNJALAU 39.85 36.65Munjal Showa Ltd MUNJALSHOW 67 61.75Murli Industries Limited MURLIIND 15 15.95Murudeshwar Ceramics Ltd MURUDCERA 18.65 13.65Muthoot Finance Limited MUTHOOTFIN 208.85 155.4MVL Industries Limited(Media Video) MVLIND 5.25 9.25MVL Limited MVL 2.65 19.1Nagarjuna Fertiliser & Chemicals Ltd NAGARFERT 23.55 34.25Nagarjuna Oil Refinery Limited NAGAROIL 5.05 N/ANagreeka capital and Infra Limited NAGREEKCAP 15 17Nagreeka Exports Limited NAGREEKEXP 17.6 13.15Nahar Capital and Finan Services Ltd NAHARCAP 45.6 40.4Nahar Industrial Enterprises Ltd NAHARINDUS 36.05 33.05Nahar Poly Films Limited NAHARPOLY 18.1 19.15Nahar Spinning Mills Limited NAHARSPING 68.85 50.15Nalwa Sons Investments Ltd NSIL 761.8 526.7Nandan Exim Limited NANDANEXIM 29.2 16Natco Pharma Ltd NATCOPHARM 459.55 232.2Nath Seeds Limited NATHSEED 6.85 7.65National Aluminium Company Ltd NATIONALUM 49 50.9National Buildings Construction Corp Ltd NBCC 167.3 N/ANational Fertilizers Limited NFL 76.25 53.7National Organic Chemical Industries Ltd NOCIL 17.7 15.1National Oxygen Limited NOL 42 41.3National Steel And Agro Industries Ltd NATNLSTEEL 16.05 12.9Nava Bharat Ventures Ltd. NBVENTURES 180 185.05Navin Fluorine International Ltd NAVINFLUOR 292.65 282.1Navneet Publications Ltd NAVNETPUBL 65.15 51.6NCC Limited(Nagarjuna Construction) NCC 57.65 33.45NCL Industries Limited NCLIND 37.9 32.25Nectar Lifesciences Ltd NECLIFE 21 16.55Neha International Limited NEHAINT 14.95 28.65Nelcast Limited NELCAST 23.4 24NELCO Limited NELCO 51.9 42.35Neo Corp International Limited NEOCORP 29.95 N/ANEPC India Limited NEPCMICON 2.4 2.65Nesco Limited NESCO 742.7 519.35Nestle India Limited NESTLEIND 4992.2998 4094.8501Net 4 India Limited NET4 115.75 147.8Network 18 Fincap Ltd. NETWORK18 41.45 36.85Neuland Laboratories Limited NEULANDLAB 121.4 70.4

New Delhi Television Ltd NDTV 74.1 30.6Next Mediaworks Limited(Mid day) NEXTMEDIA 3.95 3.9Neyveli Lignite Corporation Ltd NEYVELILIG 81.1 72.85NHPC Limited NHPC 25.45 18.05Nicco Corporation Limited NICCO 0.95 1.6NIIT Ltd NIITLTD 28.45 36.65NIIT Technologies Ltd NIITTECH 242.35 184.15Nilkamal Ltd. NILKAMAL 234.8 183.35Nissan Copper Limited NISSAN 2.25 3.25Nissan Copper Limited NCOPPER 4.05 18Nitco Tiles Limited NITCO 23.75 32.05Nitesh Estates Limited NITESHEST 18.55 14.3Nitin Fire Protection Ind Ltd NITINFIRE 67.6 27.15Nitin Spinners Limited NITINSPIN 10.5 6.05NMDC Limited NMDC 165.1 160.9Noida Toll Bridge Company Ltd NOIDATOLL 22.5 19.65Norben Tea & Exports Ltd. NORBTEAEXP 5.1 5.15Northgate Technologies Limited NORTHGATE 7.05 7.95Northgate Technologies Limited GREENFIRE 1.85 N/ANovopan Industries Ltd NOVOPANIND 28.55 33.25NRB Bearing Ltd NRBBEARING 35 37.35NRC Ltd NRC 4.2 2.95NSE Nifty NSE 5905.1001 4624.2998NTPC Limited NTPC 156.45 160.85Nu Tek India Limited NUTEK 0.8 1.4Nucent Finance Limited NUCENT 6 1.7NUCHEM NUCHEM 2.05 2.2Nucleus Software Exports Ltd NUCLEUS 69.55 61.25Oberoi Realty Limited OBEROIRLTY 288.15 209.8OCL India Ltd OCL 150.7 87OCL Iron and Steel Limited OISL 36.45 43.95Oil & Natural Gas Corpn Ltd ONGC 268 256.6Oil Country Tubular Ltd OILCOUNTUB 50.95 47.05Oil India Limited OIL 465.8 475.48OM Metals Infraprojects Limited OMMETALS 23.9 29.9Omax Auto Ltd OMAXAUTO 47.2 33.65Omaxe Limited OMAXE 163 136.55Omkar Speciality Chemicals Limited OMKARCHEM 141 56.85Omnitech Infosolutions Limited OMNITECH 193.25 130.05Onelife Capital Advisors Limited ONELIFECAP 730.5 232.4OnMobile Global Limited ONMOBILE 42.85 63.5Onward Technologies Ltd ONWARDTEC 39.55 36.45Opto Circuits (India) Ltd OPTOCIRCUI 107.2 153.3077Oracle Financial Services Softwares Ltd OFSS 3293.3501 1857.45Orbit Corporation Limited ORBITCORP 54.4 27.1Orchid Chemicals & Pharmaceuticals Ltd ORCHIDCHEM 100.75 126.65Orient Abrasives Limited ORIENTABRA 9.75 9.25Orient Bell Limited ORIENTBELL 99.1 47.5Orient Green Power Company Limited GREENPOWER 10.95 8.45Orient Paper & Industries Ltd ORIENTPPR 80 50.05Orient Press Limited ORIENTLTD 140.05 87.05Orient Refractories Limited ORIENTREF 38.4 N/AOriental Bank of Commerce ORIENTBANK 350.15 196.3Oriental Hotels Ltd ORIENTHOT 22.65 24.4

Oriental Trimex Limited ORIENTALTL 4.55 6.85Orissa Minerals Development Co Ltd ORISSAMINE 3732.7 2922.5249Oswal Chemicals & Fertilizers Ltd BINDALAGRO 32.1 43.2Oswal Minerals Limited OSWALMIN 19.75 39.25Oudh Sugar Mills Ltd OUDHSUG 25.2 23.05PAE Limited PAEL 12.3 15.6Page Industries Limited PAGEIND 3424.3501 2393.8999Panacea Biotec Ltd PANACEABIO 113.7 74.9Panama Petrochem Limited PANAMAPET 135.45 234.2Panasonic Carbon India Company Ltd PANCARBON 170 111.05Panasonic Home Appliances Co Ltd PANASONIC 79.35 75.1Panchsheel Organics Limited PANCHSHEEL 21.95 17Panoramic Universal Limited PANORAMUNI 8.5 7.2Pantaloon Retail (India) Ltd PANTALOONR 257.3 128.7Paper Products Ltd PAPERPROD 72.25 59.35Parabolic Drugs Limited PARABDRUGS 10.95 31Paramount Communications Ltd PARACABLES 1.9 1.95Paramount Printpackaging Limited PARAPRINT 2.6 5.3Paras Petrofils Limited PARASPETRO 0.4 0.4Parekh Aluminex Limited PARAL 300 168.75Parekh Platinum Ltd PAREKHPLAT 2.85 6.55Parenteral Drugs (India) Limited PDPL 85.5 100.35Parrys Sugar Industries Limited(GMRINDS) PARRYSUGAR 60.95 82Parsvnath Developers Ltd. PARSVNATH 38.7 43.6Patel Engineering Ltd PATELENG 80.25 77.4Patel Integrated Logistics Limited PATINTLOG 21.55 19.75Patni Computer Systems Ltd PATNI 515.8 446.35Patspin India Ltd PATSPINLTD 7.75 7.9PBA Infrastructure Ltd. PBAINFRA 24.25 27.15PC Jeweller Limited PCJEWELLER 149.7 N/APE Nifty PE Nifty 18.68 16.75Peacock Industries Ltd PEACOCKIND 3.9 3Pearl Engineering Polymers Ltd PEPL 1.75 1.55Pearl Global Industries Limited PGIL 120.45 46.5Pearl Polymers Ltd PEARLPOLY 10.6 12.05Peninsula Land Ltd. PENINLAND 71.9 30.55Pennar Industries Limited PENIND 28.15 34.65Pentaloon Retail Ltd PRETAILDVR 178.7 82.7Persistent Systems Limited PERSISTENT 512.2 328.45Petron Engineering Cosntruction Ltd PETRONENGG 131.5 245.2Petronet LNG Ltd PETRONET 157.15 155.8Pfizer Ltd PFIZER 1196.25 1101PG Electroplast Limited PGEL 359.7 144.4Phillips Carbon Black Ltd PHILIPCARB 93.35 87.2PI Industries Limited PIIND 555.25 509Pidilite Industries Ltd PIDILITIND 218.1 144.25Pilani Investment and Industries Corporation PILANIINV 1474.8 1490.05Pioneer Distilleries Limited PIONDIST 57.7 44Pioneer Embroideries Limited PIONEEREMB 8.45 10.4Pipavav Defence and Offshore Engg Company Ltd PIPAVAVDOC 91.15 66.2Piramal Enterprises Limited(PIRHEALTH) PEL 521.9 378.2Piramal Glass Limited(GUJGLASS) PIRGLASS 85.8 90.6Piramal Life Sciences Limited PIRLIFE 41.75 5.95Pitti Laminations Limited PITTILAM 53.9 53.95

Plastiblends India Limited PLASTIBLEN 79.2 72.5Plethico Phramceuticals Ltd. PLETHICO 306 352.55PNB Gilts Ltd PNBGILTS 27.85 23.65Pochiraju Industries Limited POCHIRAJU 12.9 9.85Polar Industries Ltd POLARIND 4.9 2.7Polaris Software Lab Ltd POLARIS 114.2 123.8Poly Medicure Limited POLYMED 418.75 217.75Polyplex Corporation Ltd POLYPLEX 217.2 156.15Pondy Oxides & Chemicals Limited PONDYOXIDE 21.5 21.75Ponni Sugars (Erode) Ltd PONNIERODE 346.5 77.6Power Finance Corporation Ltd PFC 203.7 138.15Power Grid Corporation of India Limited POWERGRID 114.75 100.1Pradip Overseas Limited PRADIP 22.6 93.75Praj Industries Ltd PRAJIND 48.15 75Prajay Engineers Syndicate Ltd PRAENG 9.95 4.3Prakash Constrowell Limited PRAKASHCON 17.65 24.05Prakash Industries Ltd PRAKASH 49.05 30.25Prakash Steelage Limited PRAKASHSTL 141.1 116.2Pratibha Industries Limited PRATIBHA 53.85 33.2Precision Pipes And Profiles Co Ltd PPAP 47.1 61.45Precision Wires India Ltd PRECWIRE 75.35 69.5Precot Meridion Ltd. PRECOT 96 79.6Premier Ltd PREMIER 141.85 62.55Premier Polyfilm Limited PREMIERPOL 12.4 N/APremiur Inst. & Control Ltd. PRICOL 17.25 12.9Prestige Estates Projects Limited PRESTIGE 179.4 71.3Prime Focus Limited PFOCUS 44.2 45.8Prime Securities Ltd PRIMESECU 11 11.45Prism Cements Ltd PRISMCEM 49.9 37.45Prithvi Information Solutions Limited PRITHVI 15.3 12Prithvi Softech Limited PRITHVISOF 12.75 11.75Pritish Nandy Communications Ltd PNC 13.5 10.55Procter & Gamble Hygiene and Health Care Ltd PGHH 2755.1499 1883.95Provogue India Limited PROVOGE 15.05 19.55Prozone Capital Shopping Centres Ltd PROZONECSC 41.5 N/APSL Ltd PSL 57.05 51.15PSUBNKBEES PSUBNKBEES 377.86 269.4PTC India Financial Services Limited PFS 17.95 10.1PTC India Ltd PTC 73.75 38.85PTL Enterprises Limited PTL 29.05 31.3Pudumjee Industries Ltd PDUMJEIND 12.5 14.85Pudumjee Pulp & Paper Mills Ltd PDUMJEPULP 14.1 14.2Punj Lloyd Limited PUNJLLOYD 60 39.55Punjab & Sind Bank PSB 72 60.2Punjab Chem & Crop Prot Ltd PUNJABCHEM 52.65 46.25Punjab National Bank PNB 871.3 780.8Puravankara Projects Limited PURVA 100.55 56.05PVP Ventures Limited PVP 7.05 4.45PVR Limited PVR 280.35 129.6Quantum Gold Fund-Half Gram QGOLDHALF 1451.8 1299.6Quantum Index Fund ETF QNIFTY 604.4 481.6Quintegra Solutions Limited QUINTEGRA 2.05 2R Systems International Ltd RSYSTEMS 224.75 153.85R.P.P. Infra Projects Limited RPPINFRA 38.75 51.9

Radaan Mediaworks India Ltd RADAAN 1.85 1.75Radha Madhav Corporation Ltd RMCL 4.3 5.6Radico Khaitan Ltd RADICO 150.25 111.55Rain Commodities Limited RAINCOM 39.6 29.3Rainbow Papers Limited RAINBOWPAP 83.05 60.25Raisaheb R M Spng & Weaving Mills Ltd RAIREKMOH 169.5 112.1Raj Oil Mills Limited RAJOIL 3.75 9.9Raj Rayon Limited RAJRAYON 8.85 8Raj Television Network Limited RAJTV 195.45 76.45Rajapalayam Mills Limited RAJPALAYAM 249.2 175Rajesh Exports Ltd RAJESHEXPO 138.65 125.3Rajshree Sugars & Chemicals Ltd RAJSREESUG 50.65 32.9Rajvir Industries Limited RAJVIR 89 82.45Rallis India Ltd RALLIS 149.35 120.5Rama Newsprint and Papers Ltd RAMANEWS 13.95 7.65Ramco Industries Ltd RAMCOIND 70.05 38.5Ramco Systems Ltd RAMCOSYS 98.1 70.1Ramkrishna Forgings Ltd RKFORGE 108.45 83.1Ramky Infrastructure Limited RAMKY 99.55 201.95Ramsarup Industries Limited RAMSARUP 4.85 7Rana Sugars Ltd RANASUG 3.7 2.75Ranbaxy Laboratories Ltd RANBAXY 503 404.9Rane (Madras) Limited RML 138 97.25Rane Brake Lining Limited RBL 103.6 106.85Rane Engine Valves Limited RANEENGINE 174.5 175.95Rane Holdings Limited RANEHOLDIN 203.05 175Ranklin Solutions Limited RANKLIN 6.3 11.9Rashtriya Chemicals and Fertilizers Ltd RCF 54.6 46.15Rasoya Proteins Limited RASOYPR 99.75 37.5Ratnamani Metals & Tubes Ltd RATNAMANI 132.4 91.75Ravi Kumar Distilleries Limited RKDL 12.7 15.1Raymond Ltd RAYMOND 458.9 309.9Redington (India) Limited REDINGTON 86.65 81.65Refex Refrigerants Limited REFEX 3.2 8.95Regency Ceramics Ltd. REGENCERAM 4.45 4Rei Agro Limited REIAGROLTD 10.7 16.5REI Six Ten Retail Limited REISIXTEN 3.55 15.7Relaxo Footwears Limited RELAXO 803.25 241.2Reliance Broadcast Network Limited RBN 42.85 50.05Reliance Capital Ltd. RELCAPITAL 479.8 235Reliance Communications Ltd. RCOM 73.9 70.05Reliance Gold ETF RELGOLD 2842.75 2549.3Reliance Industrial Infra. Ltd. RIIL 444.8 290.7Reliance Industries Ltd. RELIANCE 839.55 692.95Reliance Infrastructure Limited (REL) RELINFRA 520.55 340.8Reliance MediaWorks Limited(ADLABS) RELMEDIA 81.3 68.2Reliance MF - Bank ETF RELBANK 1204.98 755.2Reliance Old RELOLD 751.55 692.95Reliance Power Limited RPOWER 93.35 70.95Religare Enterprises Limited RELIGARE 314.2 396.55Religare Mutual Fund - Religare Gold ETF RELIGAREGO 2992 2675.6001Religare Nifty ETF RELGRNIFTY 559.02 443REMSONSIND REMSONSIND 25.2 21.15Renaissance Jewellery Limited RJL 67.15 73.6

Repro India Limited REPRO 218.95 161.8Responsive Industries Limited RESPONIND 93 100Resurgere Mines Minerals India Ltd RMMIL 1.2 2Revathi Equipment Ltd REVATHI 292.6 313.9Rico Auto Industries Ltd RICOAUTO 9.5 8Rohit Ferro-Tech Limited ROHITFERRO 29.25 23.45Rolta India Ltd ROLTA 61.45 56.4Rossell India Limited ROSSELLIND 45.55 N/ARoyal Orchid Hotels Limited ROHLTD 43.3 44.75RPG Life Sciences Ltd RPGLIFE 85.95 71.45RS Software Ltd RSSOFTWARE 188.85 43.8RSWM Ltd. RSWM 105.45 66.8Ruby Mills Ltd RUBYMILLS 331.75 306.75Ruchi Infrastructure Ltd. RUCHINFRA 24.75 14.35Ruchi Soya Industries Ltd RUCHISOYA 64.45 93.55Ruchira Papers Limited RUCHIRA 14.45 9Rupa and Company Limited RUPA 140.2 142Rural Electrification Corporation Limited RECLTD 245.2 153.75Rushil Decor Limited RUSHIL 266.75 118.15S Mobility Limited(Spice Mobile) SMOBILITY 41 83.7S. E. Investments Limited SEINV 379.6 195.25S. Kumars Nationwide Ltd SKUMARSYNF 13.15 23.65S.A.L. Steel Ltd SALSTEEL 3.8 4.7S.E. Power Limited SEPOWER 20 N/ASabero Organics Gujarat Ltd SABERORGAN 120.65 57.6Sadbhav Engineering Limited SADBHAV 133.55 101.15Sagar Cements Limited SAGCEM 290.2 147.45Sah Petroleums Ltd SAHPETRO 27 24.4Saksoft Ltd SAKSOFT 43.7 46.25Sakthi Finance Limited SAKTHIFIN 12.25 10.2Sakthi Sugars Ltd SAKHTISUG 26.5 19.75Sakuma Exports Limited SAKUMA 12.7 12.35Salona Cotspin Limited SALONACOT 21 12.5Salora International Ltd SALORAINTL 18.05 23SAM Industries Limited SAMINDUS 18 N/ASambandam Spinning Mills Limited SAMBANDAM 82.55 58Sambhaav Media Ltd SAMBHAAV 2.4 0.75Samtel Color Ltd SAMTEL 2.75 3.1Sandesh Ltd SANDESH 272.75 252.05Sangam (India) Ltd SANGAMIND 51.4 33.15Sanghi Industries Limited SANGHIIND 22.4 16.8Sanghi Polyesters Ltd. SANGHIPOLY 1.35 2.95Sanghvi Forging and Engineering Limited SANGHVIFOR 33.4 22.45Sanghvi Movers Limited SANGHVIMOV 95.75 87.2Sanofi India Limited(AVENTIS) SANOFI 2304.25 2334.6001Sanwaria Agro Oils Limited SANWARIA 36.35 10.1Sarda Energy & Minerals Limited SARDAEN 131.8 76.9Saregama India Ltd SAREGAMA 87.5 58.5Sarla Performance Fibers Ltd SARLAPOLY 172 88.5Sarthak Industries Limited SARTHAKIND 20 26Sasken Communication Technologies Limited SASKEN 119.65 93.4Sathvahana Ispat Ltd. SATHAISPAT 46.1 26Satyam Computer Services Ltd SATYAMCOMP 107.05 65.2Savera Industries Limited SAVERA 46.45 31.25

Savita Oil Technologies Limited SOTL 505.35 391.4Sayaji Hotels Limited SAYAJIHOTL 114 N/ASB&T International Ltd SB&TINTL 4.55 9.9SBI Gold ETF SBIGETS 2975.7 2668.3Schneider Electric Infrastructure Limited SCHNEIDER 84.55 N/ASEL Manufacturing Company Ltd SELMCL 4.2 9.95Selan Exploration Technology Ltd SELAN 309.1 228.4Servalakshmi Paper Limited SERVALL 4.2 4.4Sesa Goa Ltd SESAGOA 195.45 163.4Seshasayee Paper and Boards Ltd SESHAPAPER 245 162Sezal Glass Limited SEZAL 7.5 14.45Shah Alloys Ltd SHAHALLOYS 6.8 5.75Shakti Pumps (India) Limited SHAKTIPUMP 65.05 43.85Shalimar Paints Limited SHALPAINTS 128.7 63.19Shanthi Gears Ltd SHANTIGEAR 60.1 32.8Shariah Benchmark ETF SHARIABEES 123 112.15Sharon Bio-Medicine Limited SHARONBIO 387.1 296.65Sharyans Resources Ltd. SHARRESLTD 52.45 50.45Shasun Pharmaceuticals Limited SHASUNPHAR 138 47.45Shekhawati Poly Yarn Limited SPYL 51.7 23Shilpa Medicare Limited SHILPAMED 295.45 164.5Shilpi Cable Technologies Limited SHILPI 17.7 9.75Shipping Corporation Of India Ltd SCI 54.1 48.15Shiv-Vani Oil & Gas Exploration Services Ltd SHIV-VANI 107.95 186.95Shiva Texyarn Ltd SHIVTEX 29.5 17.5Shivalik Global Limited SGL 2.8 2.85Shivam Autotech Limited SHIVAMAUTO 101.8 88.75Shoppers Stop Limited SHOPERSTOP 466.3 262.95Shree Ashtavinayak Cine Vision Ltd SHREEASHTA 2.7 3.85Shree Cements Ltd SHREECEM 4644.7998 2110.25Shree Ganesh Forgings Limited SGFL 2.75 3.2Shree Ganesh Jewellery House Ltd SGJHL 116.3 89.4Shree Precoated Steels Limited SHPRE 4.15 3.9Shree Rama Multi-Tech Ltd SHREERAMA 4 3.1Shree Renuka Sugars Limited RENUKA 31.75 25.1Shrenuj & Co Ltd SHRENUJ 66.15 57.7Shreyans Industries Ltd SHREYANIND 18.55 16.65Shreyas shipping & Logistics Ltd. SHREYAS 28.7 21.35Shri Lakshmi Cotsyn Limited SHLAKSHMI 77.9 110.75Shri Nataraj Ceramic & Chem Ind Ltd SHRINATRAJ 86 N/AShriram City Union Finance Ltd SHRIRAMCIT 981.25 483.7Shriram EPC Limited SHRIRAMEPC 70.65 80.3Shriram Transport Finance Co. Ltd SRTRANSFIN 757.4 420.85Shyam Telecom Ltd. SHYAMTEL 25.5 23.75Sicagen India Limited SICAGEN 15.5 13.9Siemens Ltd SIEMENS 667.75 642Signet Industries Limited SIGNETIND 196.75 N/ASIL Investments Ltd. SILINV 69.05 64.55Simbhaoli Sugars Limited SIMBHSUGAR 28.05 29Simplex Castings Limited SIMPLEXCAS 50 N/ASimplex Infrastructures Ltd. SIMPLEXINF 254.9 179.05Simplex Projects Limited SIMPLEX 39.45 63.9Sintex Industries Ltd SINTEX 65.2 63Sirpur Paper Mills Ltd SIRPAPER 36.85 34.9

Sita Shree Food Products Limited SITASHREE 7.15 5.85Siti Cable Network Limited(WWIL) SITICABLE 23.9 5.95Siyaram Silk Mills Limited SIYSIL 301.5 232SJVN Limited SJVN 21.35 19SKF India Ltd SKFINDIA 639.9 582.4SKM Egg Products Export (India) Ltd SKMEGGPROD 6.9 6.45SKS Microfinance Limited SKSMICRO 161 93.65Smartlink Network Systems Ltd(DLINK) SMARTLINK 57.4 49.8SML Isuzu Limited SMLISUZU 452.5 401.9SMS Pharmaceuticals Limited SMSPHARMA 187 150Sobha Developers Ltd. SOBHA 379.8 191.3SOFTTECHGR SOFTTECHGR 3.4 4.1Solar Industries India Limited SOLARINDS 958.45 763.9Solectron Centum Electronics Limited CENTUM 55.9 47.85Soma Textiles & Industries Ltd SOMATEX 5 4.1Somany Ceramics Limited SOMANYCERA 95.7 32Sona Koyo Steering Systems Ltd SONASTEER 12.85 10.8Sonata Software Ltd SONATSOFTW 24.45 21.15South East Asia Marine Engineering & Construc SEAMECLTD 78 78.2South India Corporation (Agencies) Ltd SICAL 65 68.55South Indian Bank Ltd SOUTHBANK 27.2 20.1Southern Ispat And Energy Limited SOUISPAT 7 3.2Spanco Limited SPANCO 27.2 63.8Speciality Restaurants Limited SPECIALITY 174.5 N/ASpectacle Industries Limited SPECTACLE 2.7 5.25Spentex Industries Limited SPENTEX 5.8 6.55SPIC Ltd. SPIC 15.5 14.5SPL Industries Ltd SPLIL 4.05 2.2SPML Infra Limited SPMLINFRA 65.55 74.5Sree Rayalseema HiStr Hypo Ltd SRHHYPOLTD 54.4 34.05SREI Infrastructure Finance Limited SREINFRA 44.05 24.45SRF Ltd SRF 200.8 239SRG Infotech India Limited SRGINFOTEC 0.3 0.4SRHHL Industries Limited SRHHLINDST 5 3.65Sri Adhikari Brothers Tv Network Ltd SABTN 92.3 61.3Sri Chamundeswari Sugars Limited SRICHAMUND 33 24.4SRS Limited SRSLTD 44.7 35.55Standard Industries Ltd SIL 17 15.8Star Paper Mills Ltd STARPAPER 13.8 14.2State Bank of Bikaner Jaipur SBBJ 449.85 304State Bank of India SBIN 2385.5 1619.05State Bank of Mysore MYSOREBANK 662 420.65State Bank of Travancore SBT 576.5 457.1State Trading Corporation of India Ltd STCINDIA 220.95 140.05Steel Authority of India Ltd SAIL 90.65 81.5Steel Strips Wheels Ltd SSWL 179.25 190.35Stel Holdings Limited STEL 13 10.15Sterling Biotech Ltd STERLINBIO 5.1 21.4Sterling Tools Ltd. STERTOOLS 96.15 101Sterlite Industries ( India ) Ltd STER 116.7 89.7Sterlite Technologies Limited STRTECH 30.95 28.35STI India Limited STINDIA 21.6 24.65Store One Retail India Limited(IBRETAIL) STOREONE 43.3 9.1Strides Arcolab Ltd STAR 1095.8 401.15

Styrolution ABS (India) Limited STYABS 740 586.1Subex Systems Ltd SUBEX 13.2 25.9Subros Ltd SUBROS 29.8 21.25Sudar Garments Limited SUDAR 152.95 48Sudarshan Chemical Ind Ltd SUDARSCHEM 469.95 563.65Sujana Metal Products Limited SMPL 5.05 3.3Sujana Towers Limited SUJANATOW 5.45 7.1Sujana Universal Industries Ltd SUJANAUNI 2.05 2.95Sumeet Industries Limited SUMEETINDS 22.2 23.35Summit Securities Limited SUMMITSEC 88.95 63.7Summit Securities Ltd(KECINFRA) SUMMIT 16.6 14.4Sun Pharma Adv Research Co Ltd SPARC 135.15 75.1Sun Pharmaceuticals Industries Ltd SUNPHARMA 736.25 497.65Sun TV Limited SUNTV 427.1 274.25Sundaram Brake Linings Ltd SUNDRMBRAK 144 149.4Sundaram Clayton Limited SUNCLAYLTD 359.1 155.25Sundaram Fasteners Ltd SUNDRMFAST 50.75 48.2Sundaram Finance Ltd SUNDARMFIN 514.65 251.625Sundaram Multi Pap Limited SUNDARAM 21.3 15.3167Sunflag Iron & Steel Co Ltd. SUNFLAG 23.85 22.95Sunil Hi Tech Engeenering Ltd SUNILHITEC 73.45 57.75Sunteck Realty Limited SUNTECK 468.9 302Super Sales India Limited SUPER 224.1 126.35Super Spinning Mills Ltd SUPERSPIN 6.2 6.35Suprajit Engineering Ltd SUPRAJIT 29.45 18Supreme Industries Ltd SUPREMEIND 295.75 176.1Supreme Infrastructure Limited SUPREMEINF 250.45 162.35Supreme Petrochem Ltd SUPPETRO 60.5 44.75Supreme Tex Mart Limited SUPREMETEX 6.05 6.5Surana Corporation Limited SURANACORP 70 81.45Surana Industries Limited SURANAIND 139.2 411.6Surana Telecom and Power Limited SURANAT&P 17.95 15.5Surana Ventures Limited SURANAVEL 23 17.35Surya Pharmaceutical Ltd SURYAPHARM 1.95 10.15Surya Roshni Ltd SURYAROSNI 77.35 43.4Suryajyoti Spinning Mills Ltd SURYAJYOTI 11.75 12.05Suryalakshmi Cotton Mills Ltd SURYALAXMI 72.45 48.1Sutlej Textiles and Industries Ltd SUTLEJTEX 229 130.9Suven Life Sciences Ltd SUVEN 30.9 11.8Suzlon Energy Limited SUZLON 18.55 18Swan Energy Limited SWANENERGY 134.05 N/ASwaraj Engines Ltd SWARAJENG 486.3 401.3Swelect Energy Systems Limited SWELECTES 135.65 162.65Symphony Limited SYMPHONY 322.3 257.68Syncom Healthcare Limited SYNCOM 27.5 11Syndicate Bank SYNDIBANK 128.2 68.4T T Limited TTL 23.85 19Tainwala Chemical and Plastic (I) Ltd TAINWALCHM 20.5 16Taj GVK Hotels & Resorts Ltd TAJGVK 70.1 65Take Solutions Limited TAKE 27 21.3Taksheel Solutions Limited TAKSHEEL 9.4 13.5Talbros Auto Componets Ltd TALBROAUTO 40 34Talwalkars Better Value Fitness Ltd TALWALKARS 199.65 119.6Tamil Nadu Newsprint & Papers Ltd TNPL 109.75 80.75

Tamilnadu PetroProducts Ltd TNPETRO 13.3 14.05Tamilnadu Telecommunication Ltd TNTELE 3.55 3.6Tanfac Industries Limited TANFACIND 15.6 20Tanla Solutions Limited TANLA 5.7 5.9Tantia Constructions Limited TANTIACONS 46.25 36.55Tara Jewels Limited TARAJEWELS 232.05 N/ATarapur Transformers Limited TARAPUR 14.55 15.2Tarmat Limited TARMAT 17.5 17.35Tata Chemicals Ltd TATACHEM 354 312.55Tata Coffee Ltd. TATACOFFEE 1407.65 760.4Tata Communications Limited(VSNL) TATACOMM 235.65 212.5Tata Consultancy Services Ltd TCS 1255.85 1160.65Tata Elxsi (India) Ltd TATAELXSI 229.3 175.35Tata Global Beverages Ltd (TATA TEA) TATAGLOBAL 159.95 90.1Tata Investment Corporation Ltd TATAINVEST 462.4 420.35Tata Metaliks Ltd TATAMETALI 62.6 52.2Tata Motors Ltd TATAMOTORS 312.65 178.7Tata Power Company Ltd. TATAPOWER 110.35 87.25Tata Sponge Iron Co. Ltd. TATASPONGE 309.65 240.4Tata Steel Ltd. TATASTEEL 428.5 335.35Tata Teleservices(Mah) Ltd TTML 11.95 11.9TATAMTRDVR TATAMTRDVR 173.7 86.85TCI Developers Limited TCIDEVELOP 170.55 134.7TCI Finance Ltd TCIFINANCE 33 19.25TCP Limited TCPLTD 165.9 N/ATD Power Systems Limited TDPOWERSYS 226.4 222.05Tech Mahindra Ltd. TECHM 932.25 573.7Techno Electric & Engineering Company Limited TECHNO 178.5 184.4Technocraft Industries (I) Ltd TIIL 73.5 31Technofab Engineering Limited TECHNOFAB 117.9 135.75Tecpro Systems Limited TECPRO 147.2 165.3Teledata Marine Solutions Limited TELEMARINE 0.5 N/ATeledata Technology Solutions Ltd. TELEDATAIT 0.25 0.2Texmaco Infrastructure & Holdings Limited TEXINFRA 35.05 24.9Texmaco Rail and Engineering Limited TEXRAIL 66 55.15Texmo Pipes and Products Limited TEXMOPIPES 9.15 15.35Thangamayil Jewellery Limited THANGAMAYL 324.35 144.9The Byke Hospitality Limited THEBYKE 193.7 107.8The Federal Bank Ltd FEDERALBNK 538.2 336.8The Jeypore Sugar Co Ltd JEYPORE 97.4 69.6The Lakshmi Fina Ind Corp Ltd LAKSHMIFIN 22.65 29.5The Lakshmi Mills Company Limited LAKSHMIMIL 1771 1475.1The Peria Karamalai Tea Produce Co Ltd PERIATEA 173.55 142.4The Phoenix Mills Limited PHOENIXLTD 256.9 166.35The Ugar Sugar Works Limited UGARSUGAR 12.85 10.25Themis Medicare Limited THEMISMED 95.1 69.5Thermax Ltd THERMAX 616.9 393.4

THINKSOFT 86.65 39.3Thiru Arooran Sugars Ltd THIRUSUGAR 67 70Thirumalai Chemicals Ltd TIRUMALCHM 115.7 50.45Thomas Cook (India) Ltd THOMASCOOK 58.85 33.5Thomas Scott India Limited THOMASCOTT 12.45 N/ATide Water Oil Co (I) Ltd TIDEWATER 7806.4502 5720.2002Tijaria Polypipes Limited TIJARIA 8.15 9.3

Thinksoft Global Services Limited 

TIL Ltd TIL 208.05 222.45Tilaknagar Industries Limited TI 79.6 32.8Timbor Home Limited TIMBOR 51.5 24.45Time Technoplast Ltd TIMETECHNO 44.25 42.5TIMES GUARANTY Ltd TIMESGTY 20.75 17.6Timken India Ltd. TIMKEN 192.8 169.75Tinplate Company of India Ltd TINPLATE 51.8 32.95TIPS Industries Ltd TIPSINDLTD 83.05 40.8Titagarh Wagons Limited TWL 358.7 381.3Titan Industries Ltd TITAN 284.35 171Todays Writing Products Ltd TODAYS 3.3 3.95Tokyo Plast International Ltd TOKYOPLAST 14.05 15.25Torrent Pharmaceuticals Ltd TORNTPHARM 724.45 540.1Torrent Power Ltd. TORNTPOWER 193.5 197.05Tourism Finance Corpn of India Ltd TFCILTD 24.15 19.35Transformers And Rectifiers India Ltd TRIL 118.95 131.5Transport Corporation of India Ltd TCI 80.7 53.7Transwarranty Finance Limited TFL 9.2 9.35Tree House Education & Accessories Ltd TREEHOUSE 265.65 163.25Trent Ltd TRENT 1307.9 850.6TRF Limited TRF 223.75 210.65Tribhovandas Bhimji Zaveri Limited TBZ 228.9 N/ATricom India Limited TRICOM 3.9 11.85Trident Limited[Abhishek Ind] TRIDENT 9.05 9.8Trigyn Technologies Ltd TRIGYN 10.75 10.95Triveni Engg & Ind Ltd TRIVENI 18.55 12.75Triveni Turbine Limited TRITURBINE 59.55 35TTK Healthcare Limited TTKHEALTH 544.25 390.15TTK Prestige Ltd TTKPRESTIG 3379 2513.05Tube Investments of India Ltd TUBEINVEST 198.5 107.25Tulip IT Services Limited TULIP 32.6 102.4Tulsi Extrusions Limited TULSI 7.3 8.3Tulsyan Nec Limited TULSYAN 35.75 29.9TV Today Network Ltd TVTODAY 84 44.75TV18 Broadcast Limited TV18BRDCST 32.5 26.9TVS Electronics Ltd TVSELECT 17.5 17.35TVS Motor Company Ltd TVSMOTOR 41.85 52TVS Srichakra Limited TVSSRICHAK 265.4 275.1Twilight Litaka Pharma Limited TWILITAKA 11.6 21.35U B Engineering Limited UBENGG 37.7 32Ucal Fuel Systems Ltd UCALFUEL 68.5 59.55UCO Bank UCOBANK 78.8 45.55Uflex Ltd (Flex Ind Ltd) UFLEX 97 103.2UltraTech Cement Ltd ULTRACEMCO 1986.3 1166.5Unichem Laboratories Ltd UNICHEMLAB 184.2 118.35Union Bank of India UNIONBANK 274.35 169.85Uniphos Enterprises Ltd UNIENTER 23.25 22.55Uniply Industries Limited UNIPLY 8.45 6.95Unitech Ltd UNITECH 33.65 19.35United Bank of India UNITEDBNK 80.4 46.5United Breweries (Holdings) Limited UBHOLDINGS 115.8 59.1United Breweries Limited UBL 927.95 383.9United Nilgiri Tea Estates Co Ltd UNITEDTEA 222 147.25United Phospherous Ltd UNIPHOS 130.2 126.9

Unity Infraprojects Limited UNITY 45.75 31.35Universal Cables Ltd UNIVCABLES 42.6 30.45Upper Ganges Sugar & Industries Ltd UPERGANGES 46.4 36.85Usha Martin Education & Solutions Ltd UMESLTD 10.65 11.75Usha Martin Ltd USHAMART 32.95 23.45Usher Agro Limited USHERAGRO 59.5 55.5UTI MF Gold ETF GOLDSHARE 2912.3501 2608.3501UTI Mutual Fund UTISUNDER 687.81 1015Uttam Galva Steels Limited UTTAMSTL 64.9 49.85Uttam Sugar Mills Limited UTTAMSUGAR 21.05 22.5UTV Software Communications Ltd UTVSOF 1083.45 979.15V Guard Industries Limited VGUARD 504.3 154.9V.S.T Tillers Tractors Limited VSTTILLERS 391.05 409V2 Retail Limited(Vishal Retail) V2RETAIL 12.9 13.65VA Tech Wabag Limited WABAG 556.2 335.15Vadilal Industries Limited VADILALIND 217.45 93.95Vaibhav Global Limited(VAIBHAVGEM) VAIBHAVGBL 127.05 29Vakrangee Softwares Limited VAKRANSOFT 59.5 16.2475Valecha Engineering Limited VALECHAENG 61.35 43.6Value Industries Limited VALUEIND 11.9 13.8Vardhman Acrylics Ltd VARDHACRLC 11.5 6.95Vardhman Holdings Ltd. VHL 545.25 401Vardhman Polytex Ltd VARDMNPOLY 77.75 68.45Vardhman Special Steels Limited VSSL 29.95 N/AVardhman Textiles Ltd. VTL 246 174.75Varun Industries Limited VARUN 18.9 216.95Varun Shipping Co. Ltd VARUNSHIP 15.1 15.6Vascon Engineers Limited VASCONEQ 62.8 36.65Vaswani Industries Limited VASWANI 5.7 10.05Venky's (India) Ltd VENKEYS 464.65 373.5Venus Remedies Limited VENUSREM 285.2 152.85Vesuvius India Ltd VESUVIUS 335 311Viceroy Hotels Limited VICEROY 24.35 17.8Videocon Industries Ltd VIDEOIND 214.65 174.35Vijay Shanthi Builders Limited VIJSHAN 18.95 13.85Vijaya Bank VIJAYABANK 62.3 45.2Vikas Global One Limited VIKASGLOB 138.75 151Vikash Metal & Power Limited VIKASHMET 4.45 7.05Vimta Labs Limited VIMTALABS 19.25 14.3Vinati Organics Limited VINATIORGA 159.55 67.8Vindhya Telelinks Limited VINDHYATEL 208.45 151.3Vinyl Chemicals India Limited VINYLINDIA 10.2 8.2VIP Industries Ltd. VIPIND 84.3 77.2Vipul Limited VIPUL 10.1 8.65Visa Steel Limited VISASTEEL 47.6 57.75Visaka Industries Ltd VISAKAIND 133.9 60.35Visesh Infotecnics Limited VISESHINFO 29.6 2.85Visu International Limited VISUINTL 1.55 1.35Vivimed Labs Ltd. VIVIMEDLAB 340.5 229.05VKS Projects Limited VKSPL 312.7 N/AVLS Finance Ltd VLSFINANCE 14.35 10Voltamp Transformers Ltd. VOLTAMP 426.7 460.65Voltas Ltd VOLTAS 105.9 73.45VST Industries Ltd VSTIND 1950.05 1083.25

VTM Limited VTMLTD 14.75 9.4VTX Industries Limited VTXIND 10.4 13W S Industries India Ltd WSI 19.15 13.05WABCO India Limited WABCOINDIA 1668.35 1169.5Walchandnagar Industries Ltd WALCHANNAG 85.35 61.8Wanbury Limited WANBURY 22.8 19.9Webel-SL Energy Systems Ltd WEBELSOLAR 10.75 20.7Weizmann Forex Limited WEIZFOREX 98 56.9Weizmann Ltd WEIZMANIND 8.95 7.2Welspun Corp Limited(WELGUJ) WELCORP 106.4 84.1Welspun Global Brands Limited WELGLOB 58.1 38.15Welspun India Ltd WELSPUNIND 61.7 24.7Welspun Invest and Comm Limited WELINV 24.5 34.5Welspun Projects Limited WELPROJ 21.85 27.45Wendt India Ltd. WENDT 1428.65 1345.1West Coast Paper Mills Ltd WSTCSTPAPR 107.5 45.9Wheels India Ltd WHEELS 821.25 271.35Whirlpool of India Limited WHIRLPOOL 264.8 156.9Williamson Magor & Co Ltd WILLAMAGOR 46.05 35.5Windsor Machines Limited WINDMACHIN 14.55 15.2Winsome Diamonds & Jewellery Ltd(SU-RAJ) WINSOMEDJ 32.3 37.5Winsome Yarns Limited WINSOME 20.15 19.8Wipro Ltd WIPRO 394.5 398.7Wockhardt Ltd WOCKPHARMA 1572.75 276.45Wyeth Ltd. WYETH 899 828.4Xchanging Solutions Limited(CAMBRIDGE) XCHANGING 13.95 14.95XL Energy Limited XLENERGY 4.35 5.1Xpro India Ltd XPROINDIA 40.65 45.35Yes Bank Ltd YESBANK 464.05 238.8Zandu Reality Limited ZANDUREALT 1414.75 1259.2Zee Entertainment Enterprises Ltd ZEEL 220.7 117.85Zee Learn Limited ZEELEARN 30.15 11.9Zee News Limited ZEENEWS 17.1 9.15Zenith Birla India Ltd ZENITHBIR 2.85 3.35Zenith Computers Ltd ZENITHCOMP 9.9 12.05Zenith Exports Limited ZENITHEXPO 38 54.05Zenith Infotech Ltd ZENITHINFO 24.3 38.45Zensar Technologies Ltd ZENSARTECH 281 142.5Zicom Electr Security Sys Ltd ZICOM 92.75 26.15Zodiac Clothing Company Ltd ZODIACLOTH 190.2 207.9Zodiac JRD- MKJ Ltd ZODJRDMKJ 26.6 22.3Zuari Agro Chemicals Limited ZUARI 271.3 N/AZuari Global Limited(ZUARIAGRO) ZUARIGLOB 107.5 455.3Zydus Wellness Limited ZYDUSWELL 501.25 385.4Zylog Systems Limited ZYLOG 61.05 200.45

Diff % Diff94.7 152.1285

-2.85 -24.4635517.5 14.6019

355.5499 48.0375-31.9 -36.25

270.05 54.49537.3 133.2143

35.85 10.4595117.45 20.1354

21.6 1.4785-30.85 -7.88

-0.8 -11.2676-5.4 -14.5946

253.05 254.06630.7 6.3927

-4.4 -15.5203-22.25 -7.578314.95 12.4531-0.75 -1.201

28 52.48368.35 22.3861

31.15 43.2948.6 79.2627

41.85 37.1011N/A N/A

-3.05 -9.3702726.7 312.491973.25 69.3327-0.65 -6.6327133.6 213.0782-1.25 -24.0385

124 32.0703-18.3 -34.33460.55 69.7179

0.1 0.588257 21.0293

232.825 155.918324.3 24.4344

10 142.8571171.25 21.7006-28.65 -28.1988

2.6 18.245637.05 104.5134

1744.65 79.2194-0.15 -0.2131

-3.3 -11.558764.4 79.506255.1 47.9547

-0.45 -0.3501-0.35 -1.767759.95 501.6736

-2.7 -23.3766-6.9 -38.3333

4.55 70.5426-11.9 -21.1744

4.3 27.74190 0

115.9 39.115823.25 14.2202

-96.45 -74.421333.7 16.51967.75 16.847845.2 28.8082

45.55 29.32091.95 14.4444-0.4 -21.6216

-5.85 -43.820227.18 21.2643

-6.5 -6.856510.85 11.397150.25 126.7339

37.9 47.4046-2.55 -22.0779

143.25 107.747338.75 36.7996-4.75 -29.595

7.2 24.6154-3.45 -21.562521.7 67.7067

14.45 58.5020.3 150

46.9 42.3094134.85 100.4095

35.55 25.3115-0.1 -0.4124

222.15 39.304729.9 50.5922

1.5 2.27455.2 58.427

-2.65 -22.08332.95 12.4211

-0.55 -0.84167.9 17.55561.9 5.74020.8 13.3333

-11.05 -8.7008-62.05 -56.3835134.2 180.7407

54 114.893633.3 49.8876

N/A N/A0.3 14.6341

-1.2 -2.22222.6 3.4506

38.75 293.5606-1.25 -64.1026

83 60.6725

0.7 18.42114.15 18.201815.3 8.0126

-1.15 -21.100917 58.5198

-108.65 -33.554714.35 9.0679

20.5 17.90391840.2 70.9858

-1.85 -25.8741295.2999 25.9741

6.9 30.531-2.95 -35.32936.05 17.5362

225.15 173.392492.05 7.5327-17.9 -31.5697102.9 38.5177

-0.2 -25288.6 214.7321-9.35 -7.48

104.25 122.431-15.25 -48.4127

-0.1 -848.15 51.5525

3.85 27.898528.4 8.42738.25 20.4969

39.45 32.13856.945 24.7109

548.4501 67.8691325.95 12.2824

0.75 1.14595.8 72.0032.95 32.41761.05 26.9231

N/A N/A746.1 123.0883

539.7499 33.9167-526.8499 -20.0483

135.5 137.284757.45 37.7588474.3 110.495

1.35 5.6723297.35 43.6221

8.55 53.105621.55 66.307719.55 59.2424143.4 91.5709

4.6 24.8649195.85 41.4059

15.6 46.22220.55 1.9298

-1.15 -1.9135

8.6 51.6517201.1 30.224776.65 28.7779

21.9 56.957135.75 59.7826

433.95 85.9222-19.45 -25

-1.85 -15.8122.15 9.1102

279.2 62.3423336.9 63.5601

1.85 13.3574596.6 83.5633

10.8 28.2722-12.45 -47.9769

1.7 16.83170 0

292.8501 11.219254.64 25.8957

457.96 57.0937124.52 26.4908

73.75 85.4082-0.5 -6.993

-0.75 -1.694957.05 20.4782.25 45.9112

25.4 41.7763-4.3 -23.1806-5.6 -27.317119.7 3.7545

-175.85 -38.6356-42.5 -3.1474

-0.1 -0.039710.6 25.4808

-10.6 -4.4379117.45 49.1628

32.4 23.2842-3.2 -4.7232

-2.05 -25.1534-26.4 -7.6856

N/A N/A126.1 242.267169.3 54.454848.05 81.4407

-18.025 -60.334725.55 11.075

2 2.259947.6 53.2438

12.95 4.728932.05 11.93-0.15 -50

5.8 63.7363-0.2 -36.3636

344.8999 12.7502

8.78 19.07871.1 34.9206

21.35 100.7075-0.25 -27.7778-48.9 -33.9701464.5 29.3421

2.2 3.37168.7 5.0922

285 21.689539.39 47.2189

107.95 40.0631-3.45 -29.741412.3 71.7201

60.08 88.197366.66 96.4131-27.7 -10.2045

2741.1 40.45552.8 17.5

4 41.884851.25 122.31550.15 11.1792

1.25 20.83339.55 75.4941

0.5 17.5439-0.9 -5.52152.45 39.8374-27 -35.9043

-45.4 -34.1097197.6 28.0542

4.85 1.5434-7.85 -40.1535

-0.4 -5.333364.3 72.8612

132.4 36.3237N/A N/A

4.15 28.135665.8 53.2578

11.35 8.2157-30.35 -14.9287

12 891.075 43.6968

212 182.601231.6 42.8475-1.1 -20.1835

-1 -6.060618.05 27.4316

31.9 33.1085-0.2 -8.8889

10.05 21.383187.65 82.6834

235.3 137.7635116.35 57.7706

-8.05 -10.627129.4 68.8525

10.9 275.9494-17.3 -11.1361

-1.9 -19.8953464.2 87.5849

156.15 138.0637N/A N/A

2.85 18.2109-20 -29.8507

-14.05 -46.0656N/A N/A

2.1 8494.35 29.4936

12.5 28.835174.5 13.1823-2.3 -35.6589-0.8 -3.0769

405.7 51.11554.15 18.011

576.55 58.20536.3 64.476

-15.2 -22.2711N/A N/A

-3 -18.8679-4.95 -10.543180.95 9.6484-0.25 -7.0423

-1.8 -6.304759.05 22.8654

-6 -2.7279-13.85 -5.0009110.9 31.6812

5.6 7.666-0.75 -39.4737

-19.75 -12.81221.5 40.5405

N/A N/A-11.95 -42.7549

-3.6 -15.6863197.15 22.2542

-10.2 -8.0888-2.15 -23.4973

169.15 48.2941-26 -50.9804

-0.45 -3.81363.05 30.540.3 21.3907

107.15 216.683515.05 94.952729.45 29.612959.85 50.1887

5.65 43.62936.55 27.6956

N/A N/A32.4 75.2613

28.45 71.12512.85 166.8831

173 203.5294136.85 107.6288

-30.8 -84.49937.55 264.9123

-8.65 -15.17542.95 2.4431

112.05 73.235317.7 31.80596.35 21.2375

147.45 304.334465.9 134.9028-3.5 -7.368417.1 53.77360.35 0.193822.9 78.0238

21.75 48.657735.35 38.1956

-2.2 -62.857121.15 103.423

2.7 4.45914.95 4.896126.2 32.26648.7 25.2724

0.5 7.575817.2 29.2517

78.05 210.0942327.75 42.2005

47.5 25.942141.75 66.8535-2.25 -12

0.3 1.7391-3.2 -14.5125

251.8 15.95748.7 3.8718

30.75 60.35332.25 25.56823.55 11.36-0.1 -2.1277

N/A N/AN/A N/A

-101.85 -10.263527.8 55.651.8 70.765

-5.25 -0.76089.6 37.0656

-26.55 -65.9627-52.3 -27.2538

1418.6 95.33617.9 9.4834

-17.25 -12.7967-14.3 -17.023875.8 51.1471

-2.3 -24.731243.4 12.1144-7.6 -13.95788.6 50.4399

1.85 37-37.65 -44.821426.75 40.8085

6.4 33.9523-0.6 -6.3492

18.15 68.7516.3 92.6136

258.3 75.72561.7 5.913-18 -44.60970.2 1.6129

20.7 38.2625-1.3 -11.5044

-5.35 -17.483723.1 11.2163

-2.85 -24.56923.1 10.4667

-3.15 -9.3195-1.2 -0.87751.7 0.8362

-17.85 -3.99067.85 11.8759-0.4 -10.1266

222.85 170.635519.95 39.662

8.25 44.117642.8 84.0864

16 62.9921-4 -19.3705

-0.6 -5.8823-1.75 -30.9735-0.35 -1.8325

0.3 1.3072132.05 122.0989

2.7 10.6719-202.65 -61.122

-1.75 -79.545590.95 74.396725.85 46.5347

8.5 5039.35 37.4583

655.75 62.7993-13.35 -22.1577

-0.55 -45.8333-0.05 -12.511.05 13.194

-8.4 -15.8043-0.05 -0.0242

5.7 24.890837 25.2991

0.55 1.8518599.15 112.898

27.05 88.543415.65 34.170310.15 19.902-3.75 -29.88055.95 97.541

-51.05 -19.949230.75 36.5202

28.5 5.376912.95 168.181820.05 23.5191

N/A N/A0.3 2.2727

-0.2 -1.76991.1 8.7302

-2.45 -8.56640.85 9.4444

74.95 39.55158.375 42.8937-26.9 -7.0116-7.35 -9.819610.05 54.6196

-5.2 -12.02311.35 10.8

34.75 27.700321.65 23.6483

-1.2 -31.16889.65 18.7561

4.9 10.76927.8 5.8957

9.35 32.692320.9 22.128112.3 41.3445

-58.75 -49.7039-13.3 -66.6667

8.6 6.88553 37.9747

-20.25 -47.87239.45 61.967253.4 115.5844

7.5 25.2101-2.5 -28.4091

58 82.562319.6 32.29

505.15 25.60441.95 38.6139

229.9 76.18894.5 15.9011

-33.85 -7.78251263.75 49.7432

222.9 11.4593235 80.0545

-4 -5.6298

4.75 32.534247.85 48.7519

-214.1 -89.5254-0.35 -13.725518.85 29.8024-1.65 -7.857124.9 36.8071

45.25 62.6731972.5999 38.6251

336.55 87.2796139 81.2153

29.55 4.845524.095 788.7071

0.8 1.0582-35.45 -43.4436

0.5 1.63672.85 11.56192.55 27.56760.75 11.9048

3.2 18.87996.4 158.032813.6 19.5402

680.75 27.3531110.36 151.1988

22.6 31.94350.45 0.5556

159.05 105.36651 23.4483

125.74 112.5593-0.5 -20.8333-4.4 -10.3045

-5.05 -56.1111-9.35 -25.4768

-1.3 -12.5604-1.9 -20.54052.55 52.0408

9.1 12.1658-0.05 -0.075116.85 13.0116

7.35 39.8374-12.05 -9.2302-12.45 -3.604-51.95 -14.5498

4 6.14440.35 13.7255

54.65 33.7972-0.1 -0.85113.95 24.5342

-3.85 -7.20976.35 89.4366

-0.95 -1.222626.1 46.6488

2 17.3161.3 10.2767

176.8 27.1145-8.15 -15.703360.45 60.6928

19.1 21.8535-4.15 -6.3602

174.25 157.7637251.4 65.2648

3.7 39.78492.05 13.6213

-0.95 -2.4453230.75 59.4793251.75 58.9786

348.5999 13.074373 47.1576

30.95 121.850437.95 204.0322

29.5 27.6865350.6 236.8119-4.55 -0.2388

N/A N/A10 13.3156

-37.05 -30.8621263.8 111.402224.7 83.1299

0.65 6.1611-0.8 -7.5472

-23.8 -49.842917.8 77.0563

19.75 51.83732.95 107.2727

14.65 12.6457-7.75 -13.4783

5.4 1.8277262.45 87.8935

-73 -16.59091.25 7.4405

-43.75 -23.50260.25 1.082330.2 25.36751.35 16.363612.5 13.93532.55 16.0883

37.95 15.003117.45 28.8292

16.4 13.700953.75 37.3653-6.35 -25.098852.7 54.1346-0.4 -0.71059.95 32.4104

370.85 133.30341048.75 60.8783

12.95 6.02330.45 1.5385

27.9 541.747658.15 108.9972

-5.1 -13.178311.35 9.2052-15.9 -12.95329.25 5.169

0.4 2.666718.1 107.7381

453.6 66.2528325.3501 12.1665

683.65 85.2538-4.95 -24.75290.3 10.6883

21.5 26.123945.05 32.609545.55 77.268911.65 53.3181

6.3 19.687544.25 129.7654

135.12 29.21266.75 13.2613

-1.15 -4.590854.25 37.3494

-1.1 -17.6-41.9 -47.4519

-10.55 -44.98930.3 4.5455

24.9 37.755955.3 48.8085

42.35 97.2445117.075 38.2379

24.7 16.4831135.65 98.4398

N/A N/A6 70.5882

28.1 60.10695.45 93.96559.45 222.3529

14.35 7.758944.3 55.5834

8.7 16.007448.7 54.413436.7 16.0017

16.15 6.364512.3 16.7689

-25.8 -30.3708-5.4 -11.82916.95 98.5816

-72.5 -19.8630.65 2.5692

85.45 112.50820.55 5.2632

6.8767 12.0488-0.9 -17.8218

-1.35 -23.8938-126.7 -33.7282

-0.45 -1.18271.5 13.4529

191.2 84.65833.5 42.9763

-118.9 -46.058563.3 105.588

0.9 12.857161.125 21.5475

-3.3 -35.1064-448.95 -16.2213

69.4 63.062279.65 86.9067238.6 82.1342111.2 29.278638.85 43.2628

40.8 102.127713.95 3.5343

-1.3 -2.6-23.3875 -62.7221

3.65 17.506-2.25 -31.69013.95 8.9671

242.75 88.0007-2.45 -1.8817-0.95 -4.203585.5 42.4739

119.1 100.16824.5 25.2101

1.55 3.87515.9 72.7689

17.35 61.415958.5 33.9032

10.35 86.974860.45 99.5062

8.65 8.893.35 31.16281.75 5.1095

16.05 31.3171N/A N/A

-11.55 -13.34492.1 5.9574

-0.1 -1.428644.5 84.92372.45 6.99

619.1 91.637122.45 27.0319

19.3 47.654357.15 70.1227

0.85 7.327611.7 29.471

27.25 32.693530.05 47.2113

33.2 36.185313.75 26.8293-0.25 -29.4118

-0.5 -13.51350.45 15.2542

389.25 228.9033-2.55 -7.6923-1.55 -38.271624.6 42.0513

-33.05 -11.53982.35 1.972310.4 6.284

-2.95 -2.2433216.05 57.0957

-5.3 -1.1696304.9 60.114366.25 90.6913

259.35 256.7822124.35 334.2742

6.15 18.249329.7 34.8592-4.9 -9.5703

31 33.5135-0.8 -1.115

30.25 80.13250.85 9.0909

534.0499 70.791313.7 8.104144.9 24.9029

-4.15 -31.5589-4.15 -47.70111.85 13.3094

82 101.67396.05 15.5128

-0.55 -25-1.8 -30.50859.25 411.111152.1 65.1657

1 3.1496131.7 131.371622.75 37.3563

4.1 4.19650.6 0.641

35.95 27.2555-19.75 -5.292821.95 61.83122.55 20.3888

20.9 184.14117.43 63.451

24.5 52.127713.45 52.9528265.8 31.2706-1.45 -9.4771

102.35 156.9785

12.75 80.9524214.75 61.959

-1.35 -30.68182.75 47.0086838 187.0953

-44.2 -34.477421.7 92.53738.95 63.7011-0.8 -20.779231.6 90.0285

3.7 28.3525-431.05 -83.4075

14.6 23.7785-2.85 -7.125

4 6.666763.85 76.2388

15.4 2.2047-5.95 -13.4768-1.85 -2.64296.55 35.1207

-1.55 -8.6111-6.3 -15.3659-0.3 -2.9126

-6.15 -29.2162-44.55 -78.021

376.5499 55.814137.1 31.4407-10 -29.0276

80.5 67.7039146.7 59.5373

N/A N/A-0.15 -5.3571-2.15 -10.5392

5.2 22.75719.85 9.8599-0.9 -2.9703

17.15 53.930882.7 270.70387.95 60.687

219.5 50.9813304 11.5991

101.56 20.2621102.28 36.1413

2.25 37.528.8 7.94044.45 80.9091-6.9 -46.779780.3 77.0633

37.675 51.45112.4 87.9433

-0.55 -24.4444-0.9 -13.8462

77.85 53.5972-7 -3.1689

23.3 62.5503-3.9 -10.3861

46.25 107.934721.15 54.7219

172.85 180.05219.45 65.3979

1.3 3.66719.35 10.1136

6 27.9724.05 42.6316

1 52.6316612.5 61.5794

771.85 52.31460 0

-42 -14.7861-0.55 -2040.75 67.5228

70 31.624121.45 57.6613-0.15 -16.66676.35 80.8917-0.2 -2.81693.8 21.8391

-10.2 -26.02040.45 5.8824

45 14.446213.4 9.2414

-2.55 -9.568510.75 2.8906

166 37.0661.85 19.5767

18.385 300.6541488.25 80.0082

-9.6 -28.23532.85 17.0149

-16.25 -32.5143.2 139.4353

-2.3 -13.180525.95 48.0555

0.7 21.21213.6 15.7895

216.85 72.2833-46.15 -14.4898249.85 36.6456

2.8 5.995732.75 10.7801168.1 70.7492

8.95 20.838231.85 38.3735-1.15 -11.21950.05 0.259125.2 23.852376.3 78.4979

13 29.8507

2.55 30.7229-12.3 -26.681153.4 24.5179

100.9 124.8762-2.05 -20.398-1.85 -8.33332.85 8.14299.35 18.085110.5 13.3673

19.25 24.8869-0.5 -1.08345.85 67.2414

-32.55 -40.284772.7 50.0172

1.7 100571.7501 62.2618

54.35 63.8660.55 3.819495.5 65.34380.35 1.6548

N/A N/A50.3 43.8153

1406.85 286.003340.75 114.6273161.3 85.547617.65 21.7365-0.85 -8.718-0.95 -11.8012

-1 -18.69164.2 26.0869

52.6 8.7953-6.2 -34.5404

-1 -16.6667-36.15 -46.1686

14.6 54.5794N/A N/A

70.95 47.5059285.2 71.7214

-6 -37.26718.1 48.9426

19.9 23.947199.3 18.4162

20.64 17.25937.8 16.641

72.35 87.8034-81.95 -22.5416

-14.5 -2.22841.25 12.19511.25 46.2963

-7.15 -51.0714107.4167 118.2569

40.6 52.2186N/A N/A

2.43 40.1653

20.44 33.930917.25 52.671883.65 27.8138

86.9 244.78875839.75 83.6736

-0.35 -4.2683-0.25 -0.9141

N/A N/A1.2 7.7419

18.45 85.21942.3 8.33336.8 22.6667

N/A N/A3.2 8.7312

5.25 8.502-0.95 -5.9561

5 36.6353.45 34.3951

-4 -43.2432-16.45 -86.1257

-10.7 -31.2409N/A N/A

-2 -11.76474.45 33.8403

5.2 12.87133 9.0772

-1.05 -5.48318.7 37.2881

235.1 44.636413.2 82.5

227.35 97.9113-0.8 -10.4575-1.9 -3.7328

N/A N/A22.55 41.9925

2.6 17.21850.7 1.6949

3.15 24.4186-5.05 -2.72910.55 3.739813.55 26.2597

24.2 72.34685.65 17.51944.45 26.8882

-13.7 -47.8185-0.6 -2.59.55 22.5502

N/A N/A-0.25 -9.434

223.35 43.0057897.4497 21.9165

-32.05 -21.68474.6 12.48351 72.4432

43.5 142.15690.05 1.28218.25 11.3246

7.4 40.9972-0.65 -40.625

-8.2 -22.373858.2 31.6047

51.45 28.0611-1 -30.7692

-13.95 -77.5-8.3 -25.8974.25 29.7203

40.45 148.98714.45 73.5537

4.2 2.61032.85 14.5038

-0.05 -0.9709-0.9 -11.3208

N/A N/A-4.7 -14.1353

-2.35 -6.29181.25 42.3729

1280.8 27.6972-4.4 -2.7355-0.6 -42.85714.3 252.9412

-0.15 -6.81828.3 13.551

78.35 37.345163.7 73.2184-7.5 -17.064811.4 4.4427

3.9 8.2891-9.68 -2.0358

-6 -20.066913.55 40.267526.45 19.370284.15 148.0211

63.2 48.5967498.1 214.3288

-20.65 -32.51973.1 8.5048

-46.1077 -30.07531435.9 77.3049

27.3 100.738-25.9 -20.4501

0.5 5.405451.6 108.6316

2.5 29.585829.95 59.8402

53 60.8845N/A N/A

153.85 78.3749-1.75 -7.1721

-2.3 -33.5766810.175 27.7218

-11.1 -25.6945-19.5 -49.68152.15 9.3276-3.3 -21.1538

1030.45 43.044838.8 51.8024

-98.75 -42.164858.95 53.0842

4.25 5.65914.95 29.1177

1.3 18.0556128.6 99.9223

12.9 21.7355-20.05 -64.6774

-0.05 -2.5641-2.7 -50.9434

0 0131.25 77.7778

-3.7 -56.4886-14.85 -14.7982-21.05 -25.6707

-4.9 -11.23852.85 3.6822

1.8 9.113969.45 15.5595-0.15 -1.8987

-2.9 -10.6814N/A N/A

1.93 11.52240.9 300.2 12.9032

73.95 159.0322-1.45 -12.033241.35 135.3519

-6.5 -18.75996 116.0822

183.75 55.9446-113.7 -46.3703

1.35 0.866595.25 8.6512215.3 149.0997

6.15 7.052846.25 9.086473.85 51.1958

-15.25 -1.023513.7 31.1364

-1.95 -18.7524.95 37.6888143.7 37.9958

-4.8 -5.29835.8 601.6807

-0.05 -0.0927

6.7 9.2414-46.55 -13.2038

4.2 17.7593.05 30.9645

2.2 81.4815-9.6 -7.7544201 92.3077

61.05 39.097-0.25 -1.1494268.9 346.520665.55 47.448414.65 14.6354

-71.15 -75.8933-26.85 -35.8

5.65 131.3953-6.4 -26.611218.8 62.148824.9 21.4286

20.65 62.1988-14.35 -23.3523

5.85 8.417316.4 20.60379.3 126.7786

N/A N/A4.35 33.7209

108.1 151.6129-1.6 -3.4934

-0.45 -3.930112.45 33.2443

3.3 27.51 8.5106

2.95 27.9621871.2 46.2433

-4.5 -23.0179N/A N/A

5.9 11.5347108.46 40.2598

7.85 77.722834.9 89.8327

-2.25 -7.1885-2.35 -15.8249

-0.1 -0.704220.45 51.7067

11.8 19.60136.4 13.8378

90.5 11.590744.5 79.3934

2.6 58.427150.75 116.3194

152.2001 11.7113122.8 25.4983

0.05 2.570.9 46.0838

-13.15 -25.3372

0.1 5.7143-1.3 -23.214338.7 34.69310.3 35.153622.8 37.842357.4 51.2043

-6.15 -62.12120.85 10.625119 155.6573

74.2 42.413.35 10.654417.75 53.9514

6.55 7.944228.85 23.9419

6.3 82.352931.55 81.9481

28 39.942925.35 30.5054

-102.4 -50.7056-2.15 -30.71430.95 34.545598.1 24.2282

40.75 41.9023-3.25 -3.0416-1.45 -0.824128.05 16.0286

-5.6 -47.05888.45 18.3099

62.25 16640.65 44.3052

-2.4 -15.894149 48.08

5 6.1237-5.75 -64.24580.45 11.25-5.8 -35.1515

-12.15 -77.3885562.05 233.0224

-7.2 -14.3856244.8 104.1702

3.85 5.4961293.45 11.511

154.1 53.01146.6 21.1559

179.75 52.743513.1 19.2082

449.78 59.557758.6 8.456622.4 31.5715

-82.35 -20.7666316.3999 11.8254

116.02 26.18964.05 19.1489

-6.45 -8.7636

57.15 35.3214-7 -7

-0.8 -40-21.3 -6.7856

1.5 18.755.8 24.7335

5.05 8.9539N/A N/A

-1.45 -3.240214.5 20.2939

145.05 331.164438.65 57.8593

25 8.1510.4 72.4739

-29.1 -31.10645.45 60.5556-1.8 -1.2676

91.45 59.4797148.6 125.7723-42.7 -51.0155

184.35 94.4174-10.5 -44.3975

-0.9 -19.1489N/A N/A

63.05 109.461832.4 32.0316

142.75 96.81252.6 10.6557

-2.55 -5.51352.05 20.0986.75 34.17720.35 2.834

8.5 68-4.95 -21.5217

N/A N/A24.55 42.3276

1.65 220-0.35 -11.290320.7 8.2127

18.25 55.05285.6 33.3333

-1.6 -54.237310.95 48.7751

8.55 9.805-30.3501 -1.3

26.25 259.90154.9 71.3914

29 49.572783.5 94.3503

-6 -23.076926.25 28.1049

20.1 77.307741.85 64.1871

15.2 48.64

113.95 29.1134N/A N/A

-5.35 -54.0404307.3999 11.5204

N/A N/A-5.75 -57.788980.7 35.3328-0.2 -4.5455

32.05 19.614483 51.2346

-6.95 -48.09691.05 18.260921.2 48.3466

65.51 103.671527.3 83.2317

10.85 9.674590.45 30.4905

2 3.964390.55 190.8325

28.7 124.7826130.95 79.6049

7.95 81.53855.95 12.3572-79 -42.257312 68.5714

-0.05 -1.754413.05 14.7042

203.35 77.3341-1.15 -29.8701

2534.55 120.1066-0.45 -14.062526.9 30.08950.25 6.4103

0.9 29.03236.65 26.4948.45 14.6447

1.9 11.41147.35 34.4262

-32.85 -29.6614N/A N/A

497.55 102.8633-9.65 -12.0174

336.55 79.96911.75 7.3684

1.6 11.510825.75 4.0109

N/A N/A4.5 6.9713

-0.95 -3.2759N/A N/A

75.85 42.3625-24.45 -38.2629

2.2 3.49211.95 5.5874

1.3 22.222217.95 301.6807

69.5 29.95692.35 12.368457.5 9.87290.45 6.9767

67.35 71.91677.6 15.261

50.6 12.590237 24.6667

188.5 98.5363-0.7 -17.0732

194.55 25.4688.05 16.8234

0.9 21.951263.7 199.06252.05 18.9815

3.3 15.6028-0.2 -0.2558

-3.55 -5.17877.1 35.32343.8 118.75

-36.6 -57.3668N/A N/A

-2.55 -48.5714-0.75 -11.4504

1 6.89661.85 84.0909

-8.95 -12.013420.35 59.7651

19.6 80.1636-38.2 -15.9833

-0.1 -251.35 36.9863

31 50.5718.6 35.2459

9.15 25.73841.2 7.5949

-0.4 -2.8169145.85 47.977766.45 47.3395241.35 57.3755

119.4 26.121280.9 57.76519.15 11.227

-11.1 -5.83142.85 28.0788

-16.3 -76.1682-4.85 -4.802

27 30.10032.6 9.1711

-3.05 -12.373234.2 375.8241

694.65 173.1647

153.9 26.2583-12.7 -49.03478.55 40.2353

104.95 218.6458-93.7 -16.62381.75 53.0303

-1.65 -23.2394-0.9 -30.5085

-1.15 -4.925125.25 39.6389

2.2 15.277860.05 79.96238.6 47.9453

152.85 55.7338-5.4 -3.6145

203.85 131.30442.55 5.2905

263.025 104.53065.9833 39.0642

0.9 3.921615.7 27.1861

166.9 55.264997.75 77.3645-0.15 -2.362211.45 63.6111

119.65 67.944388.1 54.2655

15.75 35.1955-0.45 -6.9231

-11.45 -14.0577-272.4 -66.1808

2.45 15.80655.65 32.5648-8.2 -80.7882

33.95 78.2258-0.3 -2.4896

24.35 50.623798.1 74.942719.1 161.86440.55 3.0556

N/A N/A85 21.1812

-27 -16.600164.62 25.0776

16.5 15059.8 87.42694.85 25.5263

4.5 28.1255.1 7.84625.7 26.7606

-4.1 -30.37046 17.6471

80.05 66.931429 35.9133

-0.75 -5.3381-0.05 -1.3889

-4.4 -22-0.2 -3.38989.7 26.539

N/A N/A-0.65 -4.27630.15 0.8646

41.45 13.2619647.25 85.1197

23.15 10.894195.2 8.2023

53.95 30.76769.85 77.52542.05 10.0036

10.4 19.9234133.95 74.958

23.1 26.475669.25 28.806293.15 27.7769

0.05 0.420286.85 10035.85 26.614713.75 71.4286

N/A N/A4.35 1.959

358.55 62.4978-5.9 -3.199642.5 137.0968

-17.85 -13.1492-18.1 -10.9498

N/A N/A0.05 25

10.15 40.763110.85 19.6736

-6.2 -40.3909179.45 123.844

85.9 79.6846201.4 59.7981

27.8 39.9425-6.85 -23.2203295.9 20.059731.15 21.87590.55 54.4334

2.6 25.365925.6 36.8345

223.5 56.812447.35 120.4835

-3 -4.285765.25 129.33625.35 75.6716

N/A N/A2086.25 36.4716

-1.15 -12.3656

-14.4 -6.473446.8 142.6829

27.05 110.63391.75 4.11763.15 17.8977

23.05 13.578818.85 57.207942.25 103.5539-22.6 -5.9271

113.35 66.2866-0.65 -16.4557

-1.2 -7.8689184.35 34.1326

-3.55 -1.80164.8 24.8062

-12.55 -9.543727 50.2793

-0.15 -1.6043102.4 62.7259457.3 53.7621

13.1 6.2188N/A N/A

-7.95 -67.0886-0.75 -7.6531

-0.2 -1.82655.8 45.4902

24.55 70.1429154.1 39.4976

865.95 34.458191.25 85.0816-69.8 -68.1641

-1 -12.04825.85 19.5652

39.25 87.70955.6 20.8178

0.15 0.8646-10.15 -19.5192

-9.7 -3.526-9.75 -45.6674

5.7 17.81258.95 15.0294

33.25 72.9967-6.2 -6.0077

819.8 70.278665.85 55.6401104.5 61.5249

0.7 3.10421.5 21.5827

14.3 73.901833.9 72.903256.7 95.9391

544.05 141.716674.75 50.764

3.3 2.6005

14.4 45.93312.15 39.9015

9.55 25.9159-1.1 -9.36179.5 40.5117

4 7.2072304 11.6549

-327.19 -32.235515.05 30.1906-1.45 -6.4444

104.2999 10.6521349.4 225.5649

-17.95 -4.3888-0.75 -5.4945

221.05 65.9556123.5 131.452998.05 338.1035

43.2525 266.210217.75 40.711

-1.9 -13.76814.55 65.4676

144.25 35.97269.3 13.5866

N/A N/A71.25 40.7725

-198.05 -91.2883-0.5 -3.2051

26.15 71.3506-4.35 -43.283691.15 24.4043

132.35 86.588224 7.717

6.55 36.797840.3 23.1144

5.1 36.823117.1 37.8319

-12.25 -8.1126-2.6 -36.87944.95 34.6154

91.75 135.324557.15 37.7726

2 24.39027.1 9.1969

1.45 16.763-10.15 -17.575873.55 121.872426.75 938.5965

0.2 14.8148111.45 48.6575

N/A N/A4.35 43.5

-33.95 -7.3732.45 44.1797866.8 80.0185

5.35 56.9149-2.6 -206.1 46.7433

498.85 42.65523.55 38.1068

2.9 14.5729-9.95 -48.067641.1 72.2321.75 24.305622.3 26.5161

19.95 52.293637 149.7976

-10 -28.9855-5.6 -20.4007

83.55 6.211461.6 134.2048

549.9 202.6534107.9 68.769910.55 29.7183-0.65 -4.2763

-5.2 -13.86670.35 1.7677-4.2 -1.0534

1296.3 468.909470.6 8.5224

-1 -6.689-0.75 -14.7059

-4.7 -10.3638225.25 94.3258155.55 12.3531102.85 87.272

18.25 153.36137.95 86.8853-0.5 -14.9254

-2.15 -17.8423-16.05 -29.6947-14.15 -36.801138.5 97.193

66.6 254.6845-17.7 -8.5137

4.3 19.2825N/A N/A

-347.8 -76.3892115.85 30.0597-139.4 -69.5435

Security Name Symbol Cl31122012 Cl2809201220 Microns Limited 20MICRONS 156.95 111.43I INFOTECH LTD 3IINFOTECH 8.8 83M India 3MINDIA 4061.55 4047.3501A.Birla Nuvo(Indian Rayon) ABIRLANUVO 1095.7 897.95A2Z Maintenance Engg Services Ltd A2ZMES 56.1 70.25Aanjaneya Lifecare Limited AANJANEYA 765.6 697.15Aarvee Denims and Exports Limited AARVEEDEN 65.3 41.4Aban Offshore Ltd. ABAN 378.6 437.8ABB Ltd ABB 700.75 800.65Abbott India Limited ABBOTINDIA 1482.5 1600.55ABG Shipyard Limited ABGSHIP 360.65 375.55Abhishek Corporation Limited ABHISHEK 6.3 7.3Accel Frontline Limited AFL 31.6 31.7Accelya Kale Solutions Ltd(KALECONSUL) ACCELYA 352.65 202Acropetal Technologies Limited ACROPETAL 11.65 16.05Action Construction Equipment Limited ACE 23.95 25.6Adani Enterprises Ltd. ADANIENT 271.35 201.15Adani Ports & SEZ Ltd(Mundra Port) ADANIPORTS 135 127.5Adani Power Limited ADANIPOWER 61.7 52.95ADF Foods Limited ADFFOODS 81.35 48.45Adhunik Metaliks Limited ADHUNIK 45.65 29.65Aditya Birla Chemicals (India) Limited ABCIL 103.1 83.95Aditya Birla Money Limited BIRLAMONEY 19.45 14.1Ador Welding Ltd ADORWELD 154.65 134.1Advance Metering Technology Limited AMTL 19.35 18.05Advani Hotels and Resorts Ltd ADVANIHOTR 29.5 29.4Advanta India Limited ADVANTA 959.25 739.2Aegis Logistics Ltd AEGISCHEM 178.9 160.4Aftek Ltd. AFTEK 9.15 7.85AGC Networks Limited(AVAYAGCL) AGCNET 196.3 201.075Agro Dutch Industries Ltd AGRODUTCH 3.95 4AgroTech Foods Ltd. ATFL 510.65 419.85Ahluwalia Contracts India Limited AHLUCONT 35 40.35Ahmednagar Forgings Ltd AHMEDFORGE 147.4 140.25AI Champdany Industries Ltd AICHAMP 17.1 23.7AIA Engineering Ltd AIAENG 328.05 356.9Ajanta Pharma Ltd AJANTPHARM 382.15 419.75Ajmera Realty Infra Limited AJMERA 123.75 118.65Aksh Optifibre Ltd AKSHOPTFBR 17 14.85Akzo Nobel India Limited (ICI) AKZOINDIA 960.4 870.5Alchemist Ltd ALCHEM 72.95 53.3Alembic Ltd ALEMBICLTD 16.85 15.7Alembic Pharmaceuticals Limited APLLTD 72.5 71.55Alfa Laval India Ltd ALFALAVAL 3946.95 3922.25Alicon Castalloy Limited(ENKEI) ALICON 70.25 67.8Alkali Metals Limited ALKALI 25.25 27.4Alkyl Amines Chemicals Limited ALKYLAMINE 145.4 132.95Allahabad Bank ALBK 170 146.75Allcargo Global Logistics Ltd ALLCARGO 128.1 135.25Allied Digital Services Ltd ADSL 19.45 23.35Allsec Technologies Ltd ALLSEC 71.9 30.75Almondz Global Securities Limited ALMONDZ 8.85 9.55Alok Industries Ltd ALOKTEXT 11.1 12.6

Alpa Laboratories Limited ALPA 11 9.75Alphageo India Limited ALPHAGEO 44.3 58.15Alpine Housing Development Corp Ltd ALPINEHOU 19.8 16.6Alps Industries Ltd ALPSINDUS 2 2ALSTOM INDIA LIMITED AIL 412.2 403.05Alstom T&D India Limited(AREVAT&D) ALSTOMT&D 186.75 213.6Amar Remedies Limited AMAR 33.15 35Amara Raja Batteries Ltd AMARAJABAT 237.7 219.15Amarjothi Spinning Mills Limited AMARJOTHI 53.75 41.6Ambika Cotton Mills Limited AMBIKCO 202.1 180Ambuja Cements Ltd AMBUJACEM 200.9 202AMD Industries Limited AMDIND 15.45 15.05Amit Spinning Industries Limited ASIL 1.45 1.35AML Steel Limited AMLSTEEL 7.5 8.95Amrutanjan Health Care Limited AMRUTANJAN 155 155.47Amtek Auto Ltd AMTEKAUTO 88.3 88.55Amtek India Ltd AMTEKINDIA 106.05 96.5Anant Raj Industries Limited ANANTRAJ 89.9 71.5Andhra Bank ANDHRABANK 117.85 112.55Andhra Cements Limited ANDHRACEMT 9 8.75Andhra Pradesh Paper Mills Ltd APPAPER 276.2 340.6Andhra Sugars Ltd ANDHRSUGAR 144.05 145.15ANG Industries Limited ANGIND 11.3 13.9Anik Industries Limited ANIKINDS 36.45 32.05Ankur Drugs And Pharma Limited ANKURDRUGS 12.55 17.55Ansal Housing and Construction Ltd ANSALHSG 53.75 46.9Ansal Properties & Infrastructure Ltd ANSALAPI 39.15 29Antarctica Limited ANTGRAPHIC 0.5 0.2Apar Industries Ltd APARINDS 157.75 141.85Apcotex Industries Ltd. APCOTEXIND 269.15 202.25APL Apollo Tubes Limited APLAPOLLO 176 169Aplab Limited APLAB 24.15 25.95Apollo Hospitals Enterprise Ltd APOLLOHOSP 787.35 731.25Apollo Tyres Ltd APOLLOTYRE 89 92.65Aptech Ltd APTECHT 67.45 73.55Aqua Logistics Limited AQUA 14.1 9.7Archidply Industries Ltd ARCHIDPLY 9.35 9Archies Ltd ARCHIES 26.7 26.35Aries Agro Limited ARIES 64.8 52.45Arihant Foundations & Housing Ltd ARIHANT 52.9 37.95Aro Granite Industries Limited AROGRANITE 35 32.8Arrow Textiles Limited ARROWTEX 6.8 6.8Arshiya International Limited ARSHIYA 115.95 134.55ARSS Infrastructure Projects Limited ARSSINFRA 48 60Arti Drugs Ltd AARTIDRUGS 208.45 156.5Arti Industries Ltd AARTIIND 101 78.6Arvind Limited ARVIND 100.05 79.9Arvind Remedies Limited ARVINDREM 31 34Arvind Remedies Ltd ARL 2.35 2.3Asahi India Glass Ltd ASAHIINDIA 52.8 69Asahi Songwon Colors Limited ASAHISONG 77.95 92.5Ashapura Minechem Ltd. ASHAPURMIN 51.95 26.7Ashco Niulab Industries Limited ASHCONIUL 0.7 1.2Ashiana Housing Limited ASHIANA 219.8 171.05

Ashima Limited ASHIMASYN 4.5 5.65Ashok Leyland Ltd ASHOKLEY 26.95 24.1Ashoka Buildcon Limited ASHOKA 206.25 228.7Asian Electronics Ltd ASIANELEC 4.3 6.05Asian Granito India Limited ASIANTILES 46.05 45Asian Hotels (East) Limited AHLEAST 215.15 230.25Asian Hotels (North) Limited ASIANHOTNR 172.6 179.65Asian Hotels (West) Limited AHLWEST 135 134.4Asian Paints India Ltd ASIANPAINT 4432.5498 3934.8Assam Company Limited ASSAMCO 5.3 6.65Associated Cement Co. ACC 1432.2 1470.05Astec LifeSciences Limited ASTEC 29.5 35.3Aster Silicates Limited ASTERSILI 5.4 8.15Astra Microwave Products Ltd ASTRAMICRO 40.55 43.25Astral Poly Technik Limited ASTRAL 355 299.15AstraZeneca Pharma India Ltd ASTRAZEN 1314.05 1663.5Atlanta Limited ATLANTA 38.8 43.2Atlas Cycles (Haryana) Ltd ATLASCYCLE 370.05 421.65ATN International Ltd ATNINTER 0.6 0.6Atul Ltd ATUL 423 337Aurionpro Solutions Limited AURIONPRO 115.65 119.4Aurobindo Pharma Ltd AUROPHARMA 189.4 142Ausom Enterprise Limited AUSOMENT 16.25 19.95Austral Coke and Projects Limited AUSTRAL 1.15 1Autoline Industries Ltd AUTOIND 141.55 182.55Autolite (India) Limited AUTOLITIND 17.65 20Automative Axles Ltd AUTOAXLES 365.4 411.9Automotive Stampings and Assemblies Limited ASAL 48.5 48.55Avanti Feeds Limited AVANTI 162.2 202.9AVT Natural Products Ltd AVTNPL 35.05 38.8Axis Bank (UTI Bank) AXISBANK 1356.55 1136Axis Gold ETF AXISGOLD 2979.75 3064.3AXIS-IT&T AXIS-IT&T 66.25 87.95B S Limited BSLIMITED 228.85 204.25B. L. Kashyap & Sons Ltd BLKASHYAP 12.05 10B.A.G. Films Ltd. BAGFILMS 4.95 4.1Bafna Pharmaceuticals Limited BAFNAPHARM 47.05 N/ABajaj Auto Finance Ltd BAJFINANCE 1352.25 1179.75Bajaj Auto Limited BAJAJ-AUTO 2131.1499 1830.1Bajaj Auto Ltd BAJAJAUTO 2101.05 2627.8999Bajaj Corp Limited BAJAJCORP 234.2 179.35Bajaj Electricals Limited BAJAJELEC 209.6 198.4Bajaj Finserv Limited BAJAJFINSV 903.55 873.6Bajaj Hindustan Ltd BAJAJHIND 25.15 31.8Bajaj Holdings & Investment Ltd BAJAJHLDNG 979 794.55Bal Pharma Limited BALPHARMA 24.65 20.9Balaji Amines Limited BALAMINES 54.05 59.05Balaji Telefilms Ltd BALAJITELE 52.55 45.7Balkrishna Industries Limited BALKRISIND 300 283.95Ballarpur Industries Limited BALLARPUR 23.1 19.8Balmer Lawrie & Co. Ltd BALMLAWRIE 668.85 604.5Balrampur Chini Mills Ltd BALRAMCHIN 49.35 67.3Banaras Beads Limited BANARBEADS 29.05 29.65Banco Products (I) Ltd BANCOINDIA 58.95 63.5

Bang Overseas Limited BANG 25.25 20.05Bank of Baroda BANKBARODA 866.45 797.8Bank of India BANKINDIA 343 311.2Bank of Maharashtra MAHABANK 60.35 50.3Bannari Amman Spinning Mills Limited BASML 95.55 87.55Bannari Amman Sugars Ltd BANARISUG 939 900.45Banswara Syntex Limited BANSWRAS 58.35 68.5Barak Valley Cements Limited BVCL 9.85 9.9Bartronics India Limited BARTRONICS 25.75 25.3BASF India Ltd BASF 727.05 651.95Bata India Ltd BATAINDIA 866.95 977.3Batliboi Limited BATLIBOI 15.7 15.6Bayer Cropscience Limited BAYERCROP 1310.55 1067.4Beardsell Limited BEARDSELL 49 54.85Bedmutha Industries Limited BEDMUTHA 13.5 12.65Bell Ceramics Limited BELLCERATL 11.8 12.05Benchmark Asset Mngmt Co Ltd LIQUIDBEES 1000 999.99Benchmark MF Gold Bees GOLDBEES 2903.1001 2994.45Benchmark MF Infrastructure ETS INFRABEES 265.64 261.36Benchmark MF-Bank ETF BANKBEES 1260.08 1151.88Benchmark MF-Nifty ETF NIFTYBEES 594.57 572.75Berger Paints (I) Ltd BERGEPAINT 160.1 147.15Best & Crompton Engg. Limited BECREL 6.65 5.8BF Investment Limited BFINVEST 43.5 44.1BF Utilities Limited BFUTILITIE 335.75 402.3BGR Energy Systems Limited BGRENERGY 261.4 274.5Bhagwati Banquets and Hotels Ltd BHAGWATIHO 86.2 70.6Bhagyanagar India Ltd. BHAGYNAGAR 14.25 14.2Bhansali Engineering Polymers Ltd BEPL 14.9 17.2Bharat Bijlee Limited BBL 544.4 584.5Bharat Earth Movers Ltd BEML 279.3 308.3Bharat Electronics Ltd BEL 1307.8 1208.55Bharat Forge Co. Ltd BHARATFORG 252 305.55Bharat Gears Ltd BHARATGEAR 52.2 68.6Bharat Heavy Electricals Ltd BHEL 228.25 246.95Bharat Petroleum Corpn. Ltd BPCL 356.35 348.7Bharat Rasayan Ltd BHARATRAS 171.55 149Bharati Shipyard Ltd BHARTISHIP 64.55 70.75Bharatiya Global Infomedia Limited BGLOBAL 6.1 7.5Bharti Airtel Ltd. BHARTIARTL 317.1 265.45Bharti Infratel Limited INFRATEL 193.7 N/ABhartiya International Ltd BIL 178.15 52.45Bhushan Steels & Strips Ltd BHUSANSTL 480.2 498.8Bil Energy Systems Limited BILENERGY 107.05 45.4Bilpower Limited BILPOWER 11.85 21.625Bimetal Bearings Limited BIMETAL 256.25 263.45Binani Cement Limited BINANICEM 90.5 87.5Binani Industries Limited BINANIIND 137 134.2Biocon Ltd BIOCON 286.8 274.8Birla Corporation Ltd BIRLACORPN 300.7 282.45Birla Cotsyn India Limited BIRLACOT 0.15 0.25Birla Ericsson Optical Ltd BIRLAERIC 14.9 10.45Birla Power Solutions Limited BIRLAPOWER 0.35 0.35Birla Sun Life Gold ETF BSLGOLDETF 3049.95 3100

Birla Sun Life Nifty ETF BSLNIFTY 54.8 52.5BLB Limited BLBLIMITED 4.25 3.5Bliss GVS Pharma Limited BLISSGVS 42.55 43.7Blue Chip India Ltd BLUECHIP 0.65 0.6Blue Coast Hotels and Resorts Ltd BLUECOAST 95.05 118.9Blue Dart Express Ltd BLUEDART 2047.55 1720.3Blue Star Infotech Ltd BLUESTINFO 67.45 70.5Blue Star Ltd BLUESTARCO 179.55 179.9BMF-Hang Seng ETF HNGSNGBEES 1599 1483.54BMF-Nifty Jr Benchmark ETF JUNIORBEES 122.81 109.43BOC Ltd BOC 377.4 447.4Bodal Chemicals Limited BODALCHEM 8.15 11.1Bodhtree Consulting Limited BODHTREE 29.45 21.85Bombay Burmah Trading Co BBTC 128.2 109.19Bombay Dyeing & Mfg Co. Ltd BOMDYEING 135.8 98.59Bombay Rayon Fashion Ltd. BRFL 243.75 268.55Bosch Limited (MICO) BOSCHLTD 9516.7002 8730.5996BPL Limited BPL 18.8 19.65Brandhouse Retails Limited BRANDHOUSE 13.55 14Brigade Enterprises Limited BRIGADE 93.15 59.05Britannia Industries Ltd BRITANNIA 498.75 475.75Broadcast Initiatives Limited BROADCAST 7.25 8Brooks Laboratories Limited BROOKS 22.2 18.3BSEL Infrastructure Realty Ltd BSELINFRA 3.35 3.1BSL Ltd BSL 15.4 14Burnpur Cement Limited BURNPUR 8.6 7.35C and C Constructions Limited CANDC 48.2 58.2

CMAHENDRA 87.7 91.65Cadila Healthcare Ltd CADILAHC 901.95 873.6Cairn India Limited CAIRN 319.1 331.05California Software Co. Ltd CALSOFT 11.7 14.2Cambridge Tech Entr Ltd CTE 7.1 7.3Can Fin Homes Ltd CANFINHOME 152.55 107.2Canara Bank CANBK 496.9 431.45Canara Robeco MF Gold ETF CRMFGETF 3050 3138Cantabil Retail India Limited CANTABIL 18.9 19.25Capital First Limited(FCH) CAPF 189.35 157.4Carborundum Universal Ltd CARBORUNIV 149.5 160.15Career Point Infosystems Limited CAREERP 172.95 151.35Carol Info Services Ltd CAROLINFO 162 150Castrol India Limited CASTROL 299.5 311.25CCL Products (India) Ltd CCL 328.1 284.9CEAT Limited CEATLTD 105.35 113Celebrity Fashions Limited CELEBRITY 4.35 4.85Celestial Labs Limited CELESTIAL 15.5 16Central Bank of India CENTRALBK 83.85 78.2Century Enka Ltd CENTENKA 128.25 118.9Century Extrusions Ltd CENTEXT 2.05 2.2Century Plyboards (India) Ltd CENTURYPLY 57.05 60.2Century Textiles & Industries Ltd CENTURYTEX 414.6 359.2Cera Sanitaryware Limited CERA 406.1 336CESC Ltd CESC 317.75 331.65Chambal Fertilizers & Chemicals Ltd CHAMBLFERT 67.7 73.85Chemfab Alkalies Ltd. CHEMFALKAL 72.1 56.75

C Mahendra Exports Limited 

Chemplast Sanmar Ltd CHEMPLAST 14.85 6.2Chennai Petroleum Corporation Ltd CHENNPETRO 138.05 129Cheslind Textiles Ltd CHESLINTEX 7.65 6.9Chettinad Cement Corporation Ltd CHETTINAD 994.2 816.5Cholamandalam Investment and Finance Company CHOLAFIN 269.25 218Chromatic India Limited CHROMATIC 117.1 95.3CIL Nova Petrochemicals Limited CILNOVA 18.5 18Cimmco Birla Limited CIMMCO 47 50Cinemax India Limited CINEMAXIN 194.55 N/ACinemax India Limited CINEPRO 16.45 15.05Cinevistas Ltd CINEVISTA 4.6 3.1Cipla Ltd CIPLA 414.25 380.1City Union Bank Ltd CUB 55.85 52.55Clarient Chemicals (India) Ltd. CLNINDIA 639.65 626Classic Diamonds (India) Ltd CLASSIC 4.15 5.1Clutch Auto Limited CLUTCHAUTO 25.2 23.95CMC Ltd CMC 1199.4 1101.65Coal India Limited COALINDIA 354.8 358.95Colgate Palmolive India Ltd COLPAL 1567.1 1207Commercial Engineers Body Builders Co Ltd CEBBCO 92.6 96.45Compuage Infocom Limted COMPUAGE 53.05 60Compucom Software Limited COMPUSOFT 23.05 11.25Consolidated Construction Consortium Ltd CCCL 12.9 14.15Consolidated Finvest & Holdings Ltd CONSOFINVT 42 41.85Container Corporation of India Ltd CONCOR 919.95 955.75Coral Hub Limited(Vishal Info) CORAL-HUB 3.3 3.9Cords Cable Industries Limited CORDSCABLE 26.75 25CORE Education & Technologies Limited COREEDUTEC 317.3 328.9Coromandel Engineering Company Limited COROENGG 213.95 145.85Coromandel International Limited COROMANDEL 263.1 288Corporation Bank CORPBANK 460.95 417.35Cosmo Films Ltd COSMOFILMS 78.65 87.7Country Condos Limited(NEOCURE) COUNCODOS 1.15 1.2Cox And Kings India Limited COX&KINGS 134.4 138.85Creative Eye Limited CREATIVEYE 5.2 5Credit Analysis and Research Limited CARERATING 914.8 N/ACrest Animation Studios Ltd CRESTANI 16 27.75Crew B.O.S. Products Ltd CREWBOS 19.35 26.35CRISIL Ltd CRISIL 1083.05 960.55Crompton Greaves Ltd CROMPGREAV 115.9 126.1Cubex Tubings Ltd CUBEXTUB 7 7.35Cummins India Ltd CUMMINSIND 519.4 505.25Cura Technologies Limited(Softpro) CURATECH 25 37.95Cyber Media (India) Ltd CYBERMEDIA 11.35 12Cybertech Systems and Software Ltd CYBERTECH 13.05 13.6D B Corp Limited DBCORP 228.7 201.85D B Realty Limited DBREALTY 156.6 71.3D Link India Limited DLINKINDIA 30.9 26.95Dabur India Ltd DABUR 128.9 128Dalmia Bharat Enterprises Limited DALMIABEL 179.1 170.85Dalmia Bharat Sugar and Industries Limited DALMIASUG 18.6 19.65Datamatics Global Services Limited DATAMATICS 30.2 31.9DB (International) Stock Brokers Limited DBSTOCKBRO 95.9 95.85DCM Ltd DCM 75.45 136.4

DCM Shriram Consilidation Ltd DCMSRMCONS 68.45 52.8DCW Ltd DCW 20.55 22.8De Nora India Ltd (Titanor Component) DENORA 258 145.6Deccan Cements Limited DECCANCE 264 242.5Deccan Chronicle Holdings Ltd. DCHL 5.65 10.25Decolight Ceramics Limited DECOLIGHT 10.4 8.4Deep Industries Limited DEEPIND 48.35 43.5Deepak Fertilizers Ltd DEEPAKFERT 123.7 131.2Deepak Nitrite Limited DEEPAKNTR 265.05 175.85Delta Corp Limited DELTACORP 73.35 70.7Delta Magnets Limited (GP elect) DELTAMAGNT 36.25 33.5Den Networks Limited DEN 195.9 173.55Dena Bank DENABANK 114.75 106.1Denso India Limited DENSO 44 46.05Developement Credit Bank DCB 48.9 43.95Dewan Housing Finance Corp Ltd DHFL 180.9 200.75Dhampur Sugar Ltd DHAMPURSUG 52.25 69.35Dhanalakshmi Bank Ltd. DHANBANK 66.45 55.55Dhanuka Agritech Limited DHANUKA 127.9 98.4Dhanus Technologies Limited DHANUS 1.3 1.9Dharani Sugars & Chemicals Ltd DHARSUGAR 41.6 43.15Dhunseri Investments Limited DHUNINV 63.25 58.3Dhunseri Petrochem & Tea Limited DPTL 106.05 114.3Diamond Power Infrastructure Limited DIAPOWER 107.4 102.2DIC India Ltd DICIND 241.4 249.75Digjam Limited (BVXL) DIGJAM 7.1 7.45Dish TV India Limited DISHTV 76 82.55Dishman Pharmaceuticals and Chemicals Ltd DISHMAN 115.2 96.5Divi's Laboratories Ltd DIVISLAB 1104.4 1082.6DLF Limited DLF 230.6 233.25Dolphin Offshore Enter (I) Ltd DOLPHINOFF 104.2 94.1Donear Industries Limited DONEAR 16.5 15.7DPSC Limited DPSCLTD 17.55 13.4DQ Entertainment Limited DQE 18.85 18.55Dr Reddy's Laboratories Ltd. DRREDDY 1829.75 1645.65Dredging Corp of India Ltd DREDGECORP 233.4 252.15DS Kulkarni Developers Ltd. DSKULKARNI 81.7 67.65Duncans Industries Limited DUNCANSIND 11.05 9.5Dwarikesh Sugar Ind Ltd DWARKESH 34.8 47.4Dynacons Systems & Solutions Limited DSSL 4.6 4.5Dynacons Systems & Solutions Limited DYNASYS 0.9 0.7Dynacons Technologies Limited DYNATECH 1.3 N/ADynamatic Technologies Ltd. DYNAMATECH 890.5 607.65Easun Reyrolle Ltd EASUNREYRL 77.8 62.75ECE Industries Limited ECEIND 125 108.75eClerx Services Limited ECLERX 684.8 773.9Edelweiss Capital Limited EDELWEISS 35.5 33.75Edserv Softsystems Limited EDSERV 13.7 17.8Educomp Solutions Limited EDUCOMP 139.6 160.65Eicher Motors Ltd. EICHERMOT 2906.6001 2311.2EID Parry India Ltd EIDPARRY 206.65 227.8EIH Associated Hotels Limited EIHAHOTELS 117.55 131.1EIH Ltd. EIHOTEL 69.7 80.1Eimco Elecon (India) Ltd EIMCOELECO 224 166.45

EL Forge Limited ELFORGE 7 7.25Elder Pharmaceuticals Ltd ELDERPHARM 401.65 298.4Elecon Engineering Co Ltd. ELECON 46.85 49.45Electrosteel Castings Ltd ELECTCAST 25.65 20.3Electrosteel Steels Limited ESL 6.85 8.55Electrotherm India Limited ELECTHERM 46.35 51.2Elgi Equipments Ltd ELGIEQUIP 92.3 83.2Elgi Rubber Company Limited ELGIRUBBER 8.85 9.45Elgi Rubber Company Limited ELGIRUBCO 25.25 22.2Elnet Technologies Limited ELNET 44.55 34.25Emami Infrastructure Limited EMAMIINFRA 33.9 21.5Emami Ltd. EMAMILTD 599.4 498.4Emco Limited EMCO 30.45 29.2Emkay Share & Stock Brokers Ltd EMKAY 22.35 30.6Emmbi Polyarns Limited EMMBI 12.6 12.9Empee Distilleries Limited EDL 74.8 70Empee Sugars and Chemicals Ltd EMPEESUG 10 9.45Energy Development Company Ltd ENERGYDEV 25.25 29.65Engineers India Ltd ENGINERSIN 229.05 236.3Entegra Limited ENTEGRA 8.75 10.25Entertainment Network India Ltd. ENIL 243.8 245.9Eon Electric Limited EON 30.65 27.85Era Infra Engineering Limited ERAINFRA 135.55 138.1Eros International Media Limited EROSMEDIA 205 162.1Esab India Ltd ESABINDIA 429.45 453.5Escorts Ltd. ESCORTS 73.95 63.95ESI Ltd EASTSILK 3.55 3Ess Dee Aluminium Limited ESSDEE 353.45 175.8Essar Oil Ltd ESSAROIL 70.25 50.65Essar Shipping Limited ESSARSHPNG 26.95 26.9Essar Shipping Ports Logistics Limited ESSARPORTS 93.7 92.45Essel Propack Ltd ESSELPACK 41.4 32.5Ester Industries Limited ESTER 16.65 16.6Euro Ceramics Limited EUROCERA 9.6 8.55Euro Multivision Limited EUROMULTI 3.9 4.15Eurotex Ind & Exports Ltd EUROTEXIND 18.75 17.35Eveready Industries India Ltd EVEREADY 23.25 18.9Everest Industries Limited EVERESTIND 240.2 211.65Everest Kanto Cylinders Ltd EKC 28 35.6Everonn Systems India Ltd EVERONN 128.9 152.1Evinix Accessories Limited EVINIX 0.45 0.55Excel Crop Care Ltd EXCELCROP 213.2 137.95Excel Industries Ltd EXCELINDUS 81.4 78.5Excel Infoways Limited EXCELINFO 25.5 27.9Exide Industries Ltd EXIDEIND 144.4 153.3FAG Bearings India Limited FAGBEARING 1699.95 1774.25Fame India Limited(Shringar Cinema) FAME 46.9 43.3Farmax India Limited FARMAXIND 0.65 0.7FCS Software Solutions Limited FCSSOFT 0.35 0.35FDC Ltd. FDC 94.8 89.5Fedders Lloyd Corporation Ltd FEDDERLOYD 44.75 51.55Federal Mogul Goetze India Ltd. FMGOETZE 207 204.85Ferti & Chem Travancore Ltd FACT 28.6 30.2Fiem Industries Limited FIEMIND 183.25 173.1

Filatex India Limited FILATEX 30.25 32.05Financial Technologies (India) Ltd FINANTECH 1129.85 975.4Finolex Cables Ltd FINCABLES 57.6 41.2Finolex Industries Ltd FINPIPE 61.45 63.05First Leasing Co of India Ltd FIRSTLEASE 61.15 50.15First Winner Industries Limited FIRSTWIN 8.8 9.4Firstsource Solutions Limited FSL 12.05 9.5Flexituff International Limited FLEXITUFF 204.85 196.25Fortis Healthcare Limited FORTIS 114.95 102.9Foseco India Ltd FOSECOIND 558.55 610Four Soft Ltd FOURSOFT 20.65 8.7Fresenius Kabi Oncology Ltd (Dabur Pharma) FKONCO 105.3 90.65FTCPOF5YDV FTCPOF5YDV 10.8 13FTCPOF5YGR FTCPOF5YGR 13.5 14.4FTCSF5YDIV FTCSF5YDIV 11.1 10.65FTCSF5YGRO FTCSF5YGRO 13.7 12.7Future Market Networks Limited(AGRE Developer FMNL 26.15 29.15Future Ventures India Limited FUTUREVENT 9.85 9.35G E Shipping Ltd. GESHIP 264.45 247.2Gabriel India Ltd GABRIEL 27.9 25.4GAIL Ltd GAIL 356.75 382.75Gallantt Ispat Limited GALLISPAT 67.5 51.95Gallantt Metal Limited GALLANTT 28.45 27.2Gammon India Ltd GAMMONIND 38.05 47.85Gammon Infra Projects Limited GAMMNINFRA 13.85 15Gandhi Special Tubes Ltd GANDHITUBE 160.2 135.7Ganesh Housing Corporation Ltd GANESHHOUC 113.2 73.9Gangotri Textiles Limited GANGOTRI 2.65 2.8Garden Silk Mills Ltd. GARDENSILK 61.1 53.45Garware Wall Ropes Limited GARWALLROP 50.4 49.25Gateway Distriparks Limited GDL 140.1 145.95Gati Limited GATI 37.95 40.5Gayatri Projects Limited GAYAPROJ 115.35 105.35GeeCee Ventures Limited GEECEE 42.05 46.75GEI Industrial Systems Limited GEINDSYS 59.45 79.75Gemini Communication Ltd GEMINI 6.65 8.25GENESYS GENESYS 133.5 200.15Genus Power Infrastructure Ltd GENUSPOWER 10.9 9.2Geodesic Limited GEODESIC 22.05 42.9Geojit BNP Paribas Fin Ser Ltd GEOJITBNPP 24.7 21.85Geometric Software Solutions GEOMETRIC 99.6 116.75GHCL Ltd. GHCL 37.25 37.25GI Engineering Solutions Limited GISOLUTION 6.3 7.9GIC Housing Finance Ltd GICHSGFIN 128.25 95.65Gillanders Arbuthnot Company Limited GILLANDERS 80.3 62.4Gillette India Ltd. GILLETTE 2478.05 2129.25Ginni Filaments Ltd GINNIFILA 7 6.05Gitanjali Gems Limited GITANJALI 531.65 348.15GKB Ophthalmics Limited GKB 32.8 36.9GKW Limited GKWLIMITED 401.1 400GlaxoSmithKline Consumer Healthcare Ltd GSKCONS 3804.3 3001.6001GlaxoSmithKline Pharma Ltd GLAXO 2168.05 1981.05Glenmark Pharmaceuticals Ltd. GLENMARK 528.55 420.95Global Offshore Services Limited(Garware Off) GLOBOFFS 67.05 78.15

Global Vectra Helicorp Limited GLOBALVECT 19.35 9.25GLOBUSSPR 146 111.4

Glodyne Technoserve Limited GLODYNE 25.05 82.2Glory Polyfilms Limited GLORY 2.2 3.1GM Breweries Ltd. GMBREW 82.1 79.95GMR Infrastructures Ltd. GMRINFRA 19.35 24.8Goa Carbon Limited GOACARBON 92.55 85.75Godawari Power & Ispat Ltd GPIL 117.45 122.4Godfrey Phillips India Ltd GODFRYPHLP 3490.6499 3490.25Godrej Consumer Products Ltd GODREJCP 722.15 668.95Godrej Industries Ltd. GODREJIND 310.15 287.1Godrej Properties Limited GODREJPROP 639.4 596.85Goenka Diamond and Jewels Limited GOENKA 27.15 20.54Gokaldas Exports Limited GOKEX 76.4 62.05Gokul Refoils and Solvent Limited GOKUL 46.15 43.35Golden Tobacco Limited GOLDENTOBC 31.05 34.35Goldiam International Limited GOLDIAM 27.5 29.8Goldstone Infratech Limited GOLDINFRA 11.8 17.15Goldstone Technologies Ltd GOLDTECH 7.05 5.8Grabal Alok Impex Limited GRABALALK 20.15 16.95Granules India Ltd GRANULES 157.4 184.5Graphite India Ltd GRAPHITE 83.2 80.95Grasim Industries Ltd. GRASIM 3169.5 3314.25Gravita India Limited GRAVITA 183.35 170.4Great off shore Ltd. GTOFFSHORE 93.35 103.55Greaves Cotton Limited GREAVESCOT 81.45 78Greenply Industries Ltd GREENPLY 310 193.35Grindwell Norton Limited GRINDWELL 268.5 265.8Gruh Finance Limited GRUH 237.45 207.2GSL Nova Petrochemicals Limited GSLNOVA 1.9 1.8GSS Infotech Limited GSS 38.3 38GTL Infrastructure Limited GTLINFRA 3.95 8.85GTL Ltd GTL 27.35 31.4GTN Industries Limited GTNIND 9.05 8.95GTN Textiles Limited GTNTEX 7.35 7.6Gufic Biosciences Ltd GUFICBIO 7.45 6.35Guj Narmada Fer Co. Ltd. GNFC 83.9 86.85Guj State Ferti & Chem Ltd. GSFC 66.5 79.9Gujarat Alkalies & Chem Ltd. GUJALKALI 146.35 133Gujarat Ambuja Exports Ltd GAEL 25.8 22Gujarat Apollo Industries Ltd GUJAPOLLO 118.5 137.75Gujarat Fluorochemicals Ltd GUJFLUORO 333 385.05Gujarat Gas Co. Ltd. GUJRATGAS 305.1 342.3Gujarat Ind Power Co Ltd GIPCL 69.1 70.9Gujarat Lease Financing Ltd GLFL 2.9 2.6Gujarat Mineral Dev Corp Ltd GMDCLTD 216.35 197.6Gujarat NRE Coke LTD - DVR GUJNREDVR 11.65 12.1Gujarat NRE Coke Ltd. GUJNRECOKE 20.05 18.7Gujarat Pipavav Port Limited GPPL 49.55 52.25Gujarat Sidhee Cements Ltd GUJSIDHCEM 13.45 10.4Gujarat State Petronet Limited GSPL 76.75 80.7Gulf Oil Corporation Limited GULFOILCOR 82.05 92.15GVK Power & Infrastructure Ltd GVKPIL 13.55 14.6Gyscoal Alloys Limited GAL 13.95 12.7

Globus Spirits Limited 

H D F C Ltd. HDFC 828.85 774.4Halonix Limited HALONIX 43.75 50.65Hanung Toys and Textiles Limited HANUNG 160.05 122.1Harita Seating Systems Ltd HARITASEAT 106.5 107Harrisons Malayalam Limited HARRMALAYA 61.1 66.05Hathway Cable Datacom Limited HATHWAY 284.7 226.5Havells India Limited HAVELLS 636.6 624.5HB Stockholdings Limited HBSTOCK 13 11.2HBL Power Systems Limited HBLPOWER 17.1 15.75HCL Infosystems Ltd HCL-INSYS 37.9 43.35HCL Technologies Ltd HCLTECH 618.7 577.45HDFC Bank Ltd HDFCBANK 678.6 629.15HDFC Gold ETF HDFCMFGETF 3014.8999 3109.6499HEG Ltd HEG 227.8 211.9Heidelberg Cement (Mysore Cement) HEIDELBERG 56.35 48.9Helios & Matheson Inf Tech Ltd HELIOSMATH 56.55 36.4Hercules Hoists Limited HERCULES 136.05 133.95Heritage Foods (India) Ltd. HERITGFOOD 498.65 302.3Hero MotoCorp Limited HEROMOTOCO 1900.6 1880.3Hexa Tradex Limited HEXATRADEX 40.45 26.95Hexaware Technologies Ltd HEXAWARE 85.1 121.8Hi-Tech Gears Ltd. HITECHGEAR 83 102.85Hikal Limited HIKAL 500.6 435.15HIL Limited HIL 495 494.45Hilton Metal Forging Limited HILTON 11.2 11.75Himachal Futuristic Communications Ltd HFCL 9.8 11.25Himadri Chem & Ind Ltd HCIL 23.95 29.7Himatsingka Seide Ltd HIMATSEIDE 40.9 33.9Hind Rectifiers Limited HIRECT 57.85 48.2Hind Syntex Ltd. HINDSYNTEX 5.7 2.2Hindalco Industries Limited HINDALCO 130.5 120.7Hinduja Foundries Ltd (Ennore Fou) HINDUJAFO 49.75 52Hinduja Global Solutions Limited HGS 300.85 316.3Hinduja Ventures Limited HINDUJAVEN 561.05 399.5Hindustan Composites Ltd HINDCOMPOS 367 374.05Hindustan Construction Co. Ltd HCC 18.05 17.95Hindustan Copper Limited HINDCOPPER 142.4 263.05Hindustan Dorr Oliver Limited HINDDORROL 23.35 26.3Hindustan Media Ventures Limited HMVL 149.25 124.2Hindustan Motors Limited HINDMOTORS 9.6 10.05Hindustan Oil Exploration Co Ltd HINDOILEXP 102.2 116.3Hindustan Organic Chemicals Ltd HOCL 18.4 19.1Hindustan Petroleum Corp Ltd. HINDPETRO 290.9 307.9Hindustan Unilever Ltd HINDUNILVR 524.85 545.85Hindustan Zinc Limited HINDZINC 136.1 136Hindusthan National Glass & Ind Ltd HINDNATGLS 197.6 200Hira Ferro Alloys Limited HIRAFERRO 18.95 21Hitachi Home & Life sol.(Ind) Ltd. HITACHIHOM 150.05 127.5Hitech Plast Limited HITECHPLAS 55.9 56.95HMT Ltd. HMT 40.65 43.5Honda siel Power Products Ltd. HONDAPOWER 649.05 512.45Honeywell Automation Ltd HONAUT 2771.45 2854.1499Horizon Infrastructure Limited HORIZONINF 227.95 241.2Hotel Leela Ventures Ltd. HOTELEELA 29.7 30.75

Hotel Rugby Ltd. HOTELRUGBY 33.05 33Housing Development and infra Ltd HDIL 111.5 97.4HOV Services Limited HOVS 33.6 32.95HSIL LIMITED HSIL 134.65 132.5HT Media Limited HTMEDIA 106.85 93.05Hubtown Limited(ACKRUTI) HUBTOWN 188.2 170.3Hydro S & S Industries Limited HYDROS&S 15.4 14I G Petrochemicals Ltd IGPL 34.9 39.35ICICI Bank Ltd ICICIBANK 1138.25 1058.8ICICI Pru. Gold ETF IPGETF 2999.5 3082.8999ICRA Limited ICRA 1485.55 1299.55ICSA (India) Limited ICSA 15.05 15.8IDBI Gold ETF IDBIGOLD 3006.3501 3115.6499Idea Cellular Limited IDEA 103.8 85.3IFB Agro Industries Ltd IFBAGRO 183.2 160.35IFB Industries Ltd. IFBIND 104.5 89.9IFCI Ltd. IFCI 33.5 31IFGL Refractories Ltd IFGLREFRAC 38.3 51.85Igarashi Motors India Limited IGARASHI 78.35 77.25IIFL MF - IIFL NIFTY ETF IIFLNIFTY 597.66 575.37IL&FS Engineering Ltd(Maytas Infra) IL&FSENGG 57.65 63.35IL&FS Invest Manager Ltd IVC 23.9 26.05IL&FS Transportation Networks Ltd IL&FSTRANS 199.5 194.55Impex Ferro Tech Limited IMPEXFERRO 5.15 5.85Ind-Swift Laboratories Ltd. INDSWFTLAB 46.4 52.05Ind-Swift Ltd INDSWFTLTD 12.9 17.85Indbank Merchant Banking Services Limited INDBANK 6.9 6.7India Cements Ltd. INDIACEM 90.85 94.9India Glycols Ltd INDIAGLYCO 168.6 182.05India Infoline Limited INDIAINFO 85.9 57.7India Motor Parts and Accessories Limited IMPAL 423.25 413.05India Nippon Electricals Ltd INDNIPPON 174.55 190.7Indiabulls Financial Services Ltd. INDIABULLS 273.45 213.95Indiabulls Infrastructure and Power Ltd IBIPL 6.9 6.45Indiabulls Power Limited IBPOW 14.5 13.45Indiabulls Real Estate Limited IBREALEST 74.85 57.65Indiabulls Securities Limited IBSEC 11.25 8.4Indiabulls Wholesale Services Limited IBWSL 13.7 8.7Indian Bank INDIANB 199.3 193.35Indian Card Clothing Co. Ltd INDIANCARD 124 112.6Indian Hotels Co. Ltd INDHOTEL 63.05 67.3Indian Hume Pipe Co. Ltd INDIANHUME 138.2 109.25Indian Metals and Ferro Alloys Ltd IMFA 266.05 256.1Indian Oil Corporation Ltd. IOC 269.9 250.5Indian Overseas Bank IOB 85.65 78.3Indian Terrain Fashions Limited INDTERRAIN 59.15 65INDLMETER INDLMETER 40.25 51Indo Count India Ltd. ICIL 14 8.5Indo National Ltd NIPPOBATRY 292.5 314.15Indo Rama Synthetics (I) Ltd INDORAMA 25.95 22.8Indo Tech Transformers Limited INDOTECH 161.4 91.05Indo Thai Securities Limited INDOTHAI 11 12.8Indoco Remedies Limited INDOCO 63.95 69.5Indosolar Limited INDOSOLAR 4.15 4.6

Indowind Energy Limited INDOWIND 4.3 4.1Indraprastha Gas Limited IGL 248.95 264.75Indraprastha Medical Corp Ltd. INDRAMEDCO 37.6 34.15Indus Fila Limited INDUSFILA 12.65 12.7IndusInd Bank Limited INDUSINDBK 417.05 355.3Industrial Development Bank of India IDBI 111.45 100.05Industrial Investment Trust Limited IITL 139.25 157.2Infinite Computer Solutions Ltd INFINITE 123.25 133.85Info Drive Software Limited INFODRIVE 7.9 12.05Info Edge (India) Limited NAUKRI 344.8 349Infomedia India Ltd. INFOMEDIA 6.1 5.95Infosys Limited INFY 2318.7 2534.95Infotech Enterprises Ltd INFOTECENT 179.45 191.3Infrastructure Development Finance Company Lt IDFC 171.3 154.45ING Vysya Bank Limited INGVYSYABK 529.1 407Ingersoll Rand (India) Ltd. INGERRAND 491 497.4Innoventive Industries Limited INNOIND 128.65 119.7INOX Leisure Limited INOXLEISUR 80.75 62.25Insecticides India Limited INSECTICID 408.65 415.05Intrasoft Technologies Limited ISFT 48.7 52Inventure Growth & Securities Limited INVENTURE 13.9 15.4IOL Chemicals and Pharma Ltd IOLCP 24.5 25.8IOL Netcom Limited IOLN 4.85 4.6IP Rings Limited IPRINGLTD 48 48IPCA Laboratories Ltd. IPCALAB 518.6 484.25IRB Infrastructure Developers Limited IRB 127.75 152.05ISMT Limited ISMTLTD 21.65 23.55ITC Ltd ITC 286.8 272.4ITD Cementation India Limited ITDCEM 238 248.5ITI Ltd. ITI 22.35 23.75IVP Limited IVP 41.55 42IVRCL Assets & Holdings Limited IVRCLAH 37.75 41.3IVRCL Infrastructures & Projects Ltd IVRCLINFRA 45.6 46.45J Kumar Infraprojects Limited JKIL 231.05 214.7J M Financial Ltd. JMFINANCIL 22.25 15.6J.K.Industries Limited JKTYRE 121.2 108.55Jagran Prakashan Limited JAGRAN 105.95 92.55JAGSNPHARM JAGSNPHARM 14.1 13.05Jai Balaji Industries Ltd JAIBALAJI 36 36.6Jai Corp Ltd JAICORPLTD 67.3 63.1Jaihind Projects Limited JAIHINDPRO 44.8 112.6Jain Irrigation Systems Limited JISLJALEQS 75 69.7Jain Irrigation Systems Ltd DVR JISLDVREQS 37.35 35.65JAINSTUDIO JAINSTUDIO 6.9 7.1Jaiprakash Associates Limited JPASSOCIAT 96.9 82.25Jaiprakash Power Ventures Limited JPPOWER 37.5 35.25Jammu & Kashmir Bank Ltd J&KBANK 1294.7 932.7Jamna Auto Industries Limited JAMNAAUTO 105.5 118Jay Bharat Maruti Ltd JAYBARMARU 59.8 59.15Jayant Agro Organics Ltd JAYAGROGN 138.65 141.65Jayaswal Neco Industries Limited JAYNECOIND 12.45 11.1Jaypee Infratech Limited JPINFRATEC 51.4 51.8Jayshree Tea & Industries Ltd JAYSREETEA 110.6 91.8JB Chem & Pharma Ltd. JBCHEPHARM 93.7 74

JBF Industries Ltd. JBFIND 124.95 142.75JBM Auto Ltd. JBMA 65 64JCT Electronics Limited JCTEL 0.6 0.7JD Orgochem Limited JDORGOCHEM 3.2 2.85Jenson & Nicholson (I) Ltd JENSONICOL 3.4 4.1Jet Airways (India) Ltd. JETAIRWAYS 559.3 345JHS Svendgaard Laboratories Limited JHS 30.6 30JIK Industries Limited JIKIND 2.5 4

JINDCOT 83.1 53.25Jindal Drilling & Ind Ltd JINDRILL 253.35 274.55Jindal Photo Limited JINDALPHOT 121.5 131.85Jindal Poly Films Limited JINDALPOLY 175.9 181.9Jindal Saw Ltd JINDALSAW 128.55 118.8Jindal South West Holdings Ltd JINDALSWHL 594.45 636.1Jindal Steel & Power Ltd. JINDALSTEL 447.85 427.15Jindal Vijayanagar Steel Ltd JSWSTEEL 812.1 756.95Jindal Worldwide Limited JINDWORLD 139.3 98.6JK Cement Limited JKCEMENT 360.35 252.05JK Lakshmi Cement Limited JKLAKSHMI 161.55 114.3JK Paper Ltd JKPAPER 39.85 35.3JMC Projects India Limited JMCPROJECT 114.9 110.85JMT Auto Limited JMTAUTOLTD 46.3 54.15Jocil Limited JOCIL 123.5 126.2JSL Limited (Jindal Stainless) JSL 70.95 67.7JSW Energy Limited JSWENERGY 68 60.75JSW ISPAT Steel Limited[ISPATIND] JSWISPAT 10.2 10Jubilant Foodworks Limited JUBLFOOD 1288.45 1372.7Jubilant Industries Limited JUBLINDS 182.75 161.55Jubilant Organosys Limited JUBILANT 225.2 211.5Jumbo Bag Limited JUMBO 9 10Jupiter Bioscience Limited JUPITER 4.55 6.05JVL Agro Industries Limited JVLAGRO 15.75 14.8Jyothy Laboratories Limited JYOTHYLAB 162.65 159.75Jyoti Structure Ltd JYOTISTRUC 45.05 46.95K M Sugar Mills Limited KMSUGAR 1.65 2.5K S Oils Limited KSOILS 4.1 5K Sera Sera Limited KSERASERA 11.5 2.75K.P.R. Mill Limited KPRMILL 132.05 129.4Kabra Extrusion Technik Ltd KABRAEXTRU 32.75 31.9Kajaria Ceramics Ltd KAJARIACER 231.95 196.45Kaktiya Cement Sugar & Ind Ltd KAKATCEM 83.65 91.6Kalindee Rail Nirman Eng Ltd KALINDEE 101.8 77.95Kalpataru Power Transmission Ltd. KALPATPOWR 94.2 87.7Kalyani Forge Limited KALYANIFRG 167.85 178Kalyani Investment Company Limited KICL 353.4 338.45Kalyani Steels Limited KSL 57.45 55.6Kamat Hotels (I) Ltd KAMATHOTEL 133.15 127.5Kamdhenu Ispat Ltd. KIL 32.25 16.45Kanani Industries Limited KANANIIND 44.9 36.2Kandagiri Spinning Mills Limited KANDAGIRI 71.5 52.1Kanoria Chem & Ind Ltd KANORICHEM 38.85 35.65Kansai Nerolac Paints Ltd. KANSAINER 1115.8 934.4Karma Energy Limited KARMAENG 13.85 11.1Karnataka Bank KTKBANK 167.55 109.15

Jindal Cotex Limited 

Karur K.C.P. Packkagings Ltd KARURKCP 28.5 27.6Karur Vysya Bank Ltd KARURVYSYA 561.35 411.1Karuturi Global Limited KGL 3.05 4.45Kaushalya Infra Devlop Corp Ltd KAUSHALYA 8.6 8.6Kaveri Seed Company Limited KSCL 1285.9 1051Kavveri Telecom Products Limited KAVVERITEL 84 146.5KCP Ltd KCP 45.15 33.8KCP Sugar & Ind Corp Ltd. KCPSUGIND 23 19.1KDL Biotech Limited KOPDRUGS 3.05 4.2KEC International Limited KEC 66.7 73.4KEI Industries Limited KEI 16.75 16.8Kemrock Ind & Exports Ltd KEMROCK 85.75 87Kernex Microsystems (I) Ltd KERNEX 76 55.85Kesar Enterprises Ltd. KESARENT 37.15 45.1Kesar Terminals & Infrastructure Limited KTIL 64 70.9Kesoram Industries Ltd. KESORAMIND 147.6 144.65Kewal Kiran Clothing Limited KKCL 713.9 678.6Keynote Corp. Serv. Ltd. KEYCORPSER 38.2 29.6Khaitan Electricals Ltd KHAITANELE 68.15 61Khaitan India Limited KHAITANLTD 25.2 26.5Khandwala Securities Limited KHANDSE 16.45 17.35Kilitch Drugs India Limited KILITCH 34.7 41.5Kinetic Motor Company Ltd KINETICMOT 10 10.75Kingfisher Airlines Limited KFA 14.9 16.15Kiri Industries Limited KIRIINDUS 12.55 23.85Kirloskar Brothers Investments Limited KBIL 1051.2 818.2Kirloskar Brothers Limited KIRLOSBROS 155.1 134.45Kirloskar Electric Company Ltd KECL 24.45 29.05Kirloskar Oil Engines Limited KIRLOSENG 199.4 171Kirloskar Oil Engines Limited KIRLOSIND 393.1 300.05Kitex Garments Limited KITEX 64.2 59.8Kitply Industries Ltd KITPLYIND 2.65 2.9KLG Systel Limited KLGSYSTEL 18.25 18.25KLRF Limited KLRF 28.05 27.4KNR Constructions Limited KNRCON 109.75 113.65Kohinoor Foods Ltd. KOHINOOR 29.4 29.15Kokuyo Camlin Limited KOKUYOCMLN 48.95 39.65Kolte Patil Developers Limited KOLTEPATIL 113.25 44.8Kopran Ltd. KOPRAN 21.05 20.15Kotak Mahindra Bank Limited KOTAKBANK 650.05 648.75Kotak Mutual Fund Gold ETF KOTAKGOLD 2924.8999 3003.8Kotak Nifty ETF KOTAKNIFTY 602.79 581Kotak PSU Bank Exchange Traded Fund KOTAKPSUBK 385.28 351.19Kothari Petrochemicals Limited KOTHARIPET 8.25 8Kothari Products Ltd. KOTHARIPRO 391.5 395.3Kothari Sugars & Chemicals Ltd KOTARISUG 9.95 8.5Koutons Retail India Limited KOUTONS 7.85 10.25Kovai Medical Center Hospital KOVAI 184.5 104.3KPIT Cummins Infosystems Ltd KPIT 110.9 123.8KRBL Limited KRBL 26.5 24.7Krishna Engineering Works Ltd KRISHNAENG 1.7 1.9Kriti Industries Limited KRITIIND 5.6 6.05KSB Pumps Ltd. KSBPUMPS 223.1 205.9KSE Limited KSE 213.9 235

KSK Energy Ventures Limited KSK 60.55 62.65Kwality Dairy India Limited KWALITY 33.65 31.55L&T Finance Holdings Limited L&TFH 89.1 48.3L. T. Overseas Limited DAAWAT 59.8 51.95La Opala RG Limited LAOPALA 268.85 143.7Lakshmi Energy & Foods Ltd LAKSHMIEFL 23.9 18.1Lakshmi Precision Screws Ltd LAKPRE 36.75 38.5Lakshmi Vilas Bank Ltd LAKSHVILAS 101.8 80.45Lanco Industries Limited LANCOIN 27.45 26.8Lanco Infratech Ltd. LITL 13.55 15.05Landmark Property Dvlpmnt Co Ltd LPDC 2.9 2.05Larson & Toubro Ltd. LT 1607.15 1596.8Laxmi Machine Works Ltd. LAXMIMACH 2247.25 2032.65LCC Infotech Limited LCCINFOTEC 0.35 0.45LG Balakrishnan & Bros Limited LGBBROSLTD 242.05 252.2LGB Forge Limited LGBFORGE 2.2 2.4Liberty Shoes Ltd. LIBERTSHOE 101.1 117.2LIC Housing Finance Ltd. LICHSGFIN 291.35 281.8Lloyd Elect & Enginering Ltd LLOYDELENG 58.65 51.95Lloyds Finance Ltd. LLOYDFIN 0.75 0.7Lloyds Steel Industries Ltd. LLOYDSTEEL 14.2 11.2LML LML 6.9 6.6Logix Microsystem Ltd LOGIXMICRO 21.2 19Lokesh Machines Ltd. LOKESHMACH 29 32.6Lotus Eye Care Hospital Limited LOTUSEYE 8.1 7.8Lovable Lingerie Limited LOVABLE 356.5 328.4Lumax Auto Tech Ltd LUMAXTECH 158.4 163.2Lumax Automotive Systems Ltd LUMAXAUTO 24.1 25.2Lumax Industries Ltd LUMAXIND 382.65 383.75Lupin Limited LUPIN 613.85 595.95Lyka Labs Limited LYKALABS 11.3 10.95M and B Switchgears Limited MBSWITCH 24.5 13.29M&M Financial Services Ltd M&MFIN 1098.5 897.4Maan Aluminium Limited MAANALU 24.4 26.15Madhav Marbles and Granites Ltd MADHAV 19.6 17.6Madhucon Projects Limited MADHUCON 33.75 37.2Madras Cements Ltd. MADRASCEM 245.9 192.65Madras Fertilizers Ltd MADRASFERT 15.15 19.2Magma Leasing Limited MAGMA 79.95 63Magnum Ventures Limited MAGNUM 4 3.25Mahanagar Telephone Nigam Ltd MTNL 26.4 32.35Maharashtra Scooters Ltd MAHSCOOTER 516.85 361.2Maharashtra Seamless Ltd MAHSEAMLES 272.35 340.25Mahindra & Mahindra Ltd M&M 931.65 864.7Mahindra Forgings Limited MAHINDFORG 49.5 58.8Mahindra Holidays and Resorts I Ltd MHRIL 336.55 289.4Mahindra Lifespan Developers Ltd MAHLIFE 405.7 379.75Mahindra Ugine Steel Ltd. MAHINDUGIN 51.9 53.2Maithan Alloys Limited MAITHANALL 114.85 94Malu Paper Mills Limited MALUPAPER 9.1 9.2Malwa Cotton Spg. Mills Ltd MALWACOTT 19.35 19.65Man Industries (India) Ltd MANINDS 130.85 229.2Man Infraconstruction Limited MANINFRA 173.5 193.3Manaksia Limited MANAKSIA 56.55 43.25

Manali Petrochemical Ltd MANALIPETC 10.85 10.95Manappuram Gen Fin Leasing Ltd MANAPPURAM 33.8 39.75Mandhana Industries Limited MANDHANA 271.2 225.15Mangalam Cement Ltd MANGLMCEM 181.7 157.9Mangalam Drugs And Organics Ltd MANGALAM 8 7.95Mangalam Timber Products Ltd MANGTIMBER 20.35 24.3Mangalore Chem and Fert Ltd MANGCHEFER 37.85 46.55Mangalore Refinery and Petrochemicals Ltd MRPL 61.05 61Manjeera Constructions Limited MANJEERA 89.05 96.3Manjushree Technopack Limited MANJUSHREE 96.6 78.4Manugraph India Ltd. MANUGRAPH 45.65 45.95Maral Overseas Ltd MARALOVER 14.55 10.1Marg Limited MARG 48.25 79.15Marico Ltd MARICO 218.05 200.1Marksans Pharma Ltd. MARKSANS 3.4 1.6Maruti Udyog Ltd MARUTI 1490.05 1350.6Mastek Ltd MASTEK 139.45 138.25Mawana Sugars Limited MAWANASUG 14.95 15.45Max India Ltd MAX 241.65 224.3Maxwell Industries Limited MAXWELL 21.5 20.3Mayur Uniquoters Ltd MAYURUNIQ 479.9 392.35MBL Infrastructures Limited MBLINFRA 165.1 164.9Mcdowell & Company Ltd MCDOWELL-N 1898.75 1216.1McDowell Holdings Limited MCDHOLDING 76.3 80.15Mcleod Russel India Ltd MCLEODRUSS 349.85 323.2Mcnally Bharat Engg Co Ltd MBECL 98.85 110.75Megasoft Limited MEGASOFT 8.9 9.45Meghmani Organics Limited MEGH 7.1 8.25Melstar Information Technologies Ltd MELSTAR 4.35 6.8Mercator Limited MERCATOR 20.3 21.75Merck Limited. MERCK 650.65 640.15Metkore Alloys & Industries Limited(CRONIMET) METKORE 11.75 13.5MIC Electronics Limited MIC 5 5.2Micro Technologies (India) Ltd MICROTECH 42.15 44.55Microsec Financial Services Limited MICROSEC 41.35 27.25Minda Corporation Limited MINDACORP 158.55 60Minda Industries Limited MINDAIND 220.3 187.4MindTree Consulting Limited MINDTREE 682.85 661.65MIRC Electronics Ltd MIRCELECTR 10.1 11.35Mirza International Ltd. MIRZAINT 24.65 18.05MM Forgings Limited MMFL 103 95.1MMTC Limited MMTC 638.5 760.45MO NASDAQ 100 ETF N100 140.23 154MOIL Limited MOIL 264.95 252.2Money Matters Financial Services Limited MMFSL 154.75 88.85Monnet Ispat Ltd MONNETISPA 281.6 305.45Monsanto India Ltd MONSANTO 636.2 681.5Morarjee Textiles Limited MORARJEE 11.5 12.6Morepen Laboratories Limited MOREPENLAB 3.95 3.7Moser-Baer (I) Ltd MOSERBAER 6.85 6.8Motherson Sumi Systems Ltd MOTHERSUMI 198.25 149.0667Motilal Oswal Fin Services Ltd MOTILALOFS 118.35 110.7Motilal Oswal Gold ETF MGOLD 3047.5 3171Motilal Oswal MF Share M100 ETF M100 8.48 7.65

Motilal Oswal MF- Shares M50 ETF M50 80.68 76.1Motor & General Finance Ltd MOTOGENFIN 50 42.3Mphasis Ltd. MPHASIS 384.4 402.4MPS Limited(Macmillan) MPSLTD 122.4 64.4MRF Ltd MRF 12818.9502 10272.75MRO-TEK Limited MRO-TEK 7.85 8.2MSP Steel & Power Ltd MSPL 27.1 31.8MT Educare Limited MTEDUCARE 126.75 111.3Mudra Lifestyle Limited MUDRA 16.7 14.8Mukand Engineers Ltd MUKANDENGG 40.1 32.45Mukand Ltd MUKANDLTD 29.9 30.3Mukta Arts Ltd MUKTAARTS 36.8 32.8Multi Commodity Exchange of India Limited MCX 1473.15 1281.75Munjal Auto Industries Limited MUNJALAU 39.85 49.05Munjal Showa Ltd MUNJALSHOW 67 68.55Murli Industries Limited MURLIIND 15 16.2Murudeshwar Ceramics Ltd MURUDCERA 18.65 17.15Muthoot Finance Limited MUTHOOTFIN 208.85 179.2MVL Industries Limited(Media Video) MVLIND 5.25 6.2MVL Limited MVL 2.65 3.3Nagarjuna Fertiliser & Chemicals Ltd NAGARFERT 23.55 35.8Nagarjuna Oil Refinery Limited NAGAROIL 5.05 5.5Nagreeka capital and Infra Limited NAGREEKCAP 15 14.1Nagreeka Exports Limited NAGREEKEXP 17.6 16.15Nahar Capital and Finan Services Ltd NAHARCAP 45.6 46.6Nahar Industrial Enterprises Ltd NAHARINDUS 36.05 36.65Nahar Poly Films Limited NAHARPOLY 18.1 22.4Nahar Spinning Mills Limited NAHARSPING 68.85 66.05Nalwa Sons Investments Ltd NSIL 761.8 728.5Nandan Exim Limited NANDANEXIM 29.2 28.85Natco Pharma Ltd NATCOPHARM 459.55 366.7Nath Seeds Limited NATHSEED 6.85 8.25National Aluminium Company Ltd NATIONALUM 49 50.85National Buildings Construction Corp Ltd NBCC 167.3 103.75National Fertilizers Limited NFL 76.25 81.85National Organic Chemical Industries Ltd NOCIL 17.7 16.85National Oxygen Limited NOL 42 41.85National Steel And Agro Industries Ltd NATNLSTEEL 16.05 14.65Nava Bharat Ventures Ltd. NBVENTURES 180 166.05Navin Fluorine International Ltd NAVINFLUOR 292.65 295.2Navneet Publications Ltd NAVNETPUBL 65.15 57.9NCC Limited(Nagarjuna Construction) NCC 57.65 46.9NCL Industries Limited NCLIND 37.9 42.2Nectar Lifesciences Ltd NECLIFE 21 19.25Neha International Limited NEHAINT 14.95 21.75Nelcast Limited NELCAST 23.4 21.65NELCO Limited NELCO 51.9 53.2Neo Corp International Limited NEOCORP 29.95 35.05NEPC India Limited NEPCMICON 2.4 2.85Nesco Limited NESCO 742.7 672.05Nestle India Limited NESTLEIND 4992.2998 4401.9502Net 4 India Limited NET4 115.75 79.35Network 18 Fincap Ltd. NETWORK18 41.45 30.6Neuland Laboratories Limited NEULANDLAB 121.4 132.25

New Delhi Television Ltd NDTV 74.1 71Next Mediaworks Limited(Mid day) NEXTMEDIA 3.95 3.15Neyveli Lignite Corporation Ltd NEYVELILIG 81.1 87.35NHPC Limited NHPC 25.45 19.3Nicco Corporation Limited NICCO 0.95 1.15NIIT Ltd NIITLTD 28.45 32.05NIIT Technologies Ltd NIITTECH 242.35 298Nilkamal Ltd. NILKAMAL 234.8 213.5Nissan Copper Limited NCOPPER 4.05 3.85Nissan Copper Limited NISSAN 2.25 2.7Nitco Tiles Limited NITCO 23.75 23.2Nitesh Estates Limited NITESHEST 18.55 13.75Nitin Fire Protection Ind Ltd NITINFIRE 67.6 56.1Nitin Spinners Limited NITINSPIN 10.5 7.35NMDC Limited NMDC 165.1 193.9Noida Toll Bridge Company Ltd NOIDATOLL 22.5 27.9Norben Tea & Exports Ltd. NORBTEAEXP 5.1 5.1Northgate Technologies Limited GREENFIRE 1.85 N/ANorthgate Technologies Limited NORTHGATE 7.05 7.45Novopan Industries Ltd NOVOPANIND 28.55 27.5NRB Bearing Ltd NRBBEARING 35 43.4NRC Ltd NRC 4.2 3.5NSE Nifty NSE 5905.1001 5703.2998NTPC Limited NTPC 156.45 168.1Nu Tek India Limited NUTEK 0.8 0.95Nucent Finance Limited NUCENT 6 5.65NUCHEM NUCHEM 2.05 2.2Nucleus Software Exports Ltd NUCLEUS 69.55 86.85Oberoi Realty Limited OBEROIRLTY 288.15 264.9OCL India Ltd OCL 150.7 157.95OCL Iron and Steel Limited OISL 36.45 33.1Oil & Natural Gas Corpn Ltd ONGC 268 280.85Oil Country Tubular Ltd OILCOUNTUB 50.95 56.75Oil India Limited OIL 465.8 491.9OM Metals Infraprojects Limited OMMETALS 23.9 25.75Omax Auto Ltd OMAXAUTO 47.2 47.3Omaxe Limited OMAXE 163 158Omkar Speciality Chemicals Limited OMKARCHEM 141 86.9Omnitech Infosolutions Limited OMNITECH 193.25 136.85Onelife Capital Advisors Limited ONELIFECAP 730.5 719.25OnMobile Global Limited ONMOBILE 42.85 47.5Onward Technologies Ltd ONWARDTEC 39.55 47.5Opto Circuits (India) Ltd OPTOCIRCUI 107.2 129.6Oracle Financial Services Softwares Ltd OFSS 3293.3501 3009.05Orbit Corporation Limited ORBITCORP 54.4 50.65Orchid Chemicals & Pharmaceuticals Ltd ORCHIDCHEM 100.75 112.35Orient Abrasives Limited ORIENTABRA 9.75 9.35Orient Bell Limited ORIENTBELL 99.1 72.8Orient Green Power Company Limited GREENPOWER 10.95 10.55Orient Paper & Industries Ltd ORIENTPPR 80 74.15Orient Press Limited ORIENTLTD 140.05 106.4Orient Refractories Limited ORIENTREF 38.4 29.2Oriental Bank of Commerce ORIENTBANK 350.15 301.85Oriental Hotels Ltd ORIENTHOT 22.65 22.45

Oriental Trimex Limited ORIENTALTL 4.55 5.15Orissa Minerals Development Co Ltd ORISSAMINE 3732.7 4548.3149Oswal Chemicals & Fertilizers Ltd BINDALAGRO 32.1 31.7Oswal Minerals Limited OSWALMIN 19.75 25.4Oudh Sugar Mills Ltd OUDHSUG 25.2 28.25PAE Limited PAEL 12.3 12.9Page Industries Limited PAGEIND 3424.3501 3179.6499Panacea Biotec Ltd PANACEABIO 113.7 116.8Panama Petrochem Limited PANAMAPET 135.45 145Panasonic Carbon India Company Ltd PANCARBON 170 140.55Panasonic Home Appliances Co Ltd PANASONIC 79.35 75.8Panchsheel Organics Limited PANCHSHEEL 21.95 17Panoramic Universal Limited PANORAMUNI 8.5 9.1Pantaloon Retail (India) Ltd PANTALOONR 257.3 214Paper Products Ltd PAPERPROD 72.25 71.75Parabolic Drugs Limited PARABDRUGS 10.95 26.2Paramount Communications Ltd PARACABLES 1.9 1.75Paramount Printpackaging Limited PARAPRINT 2.6 4.65Paras Petrofils Limited PARASPETRO 0.4 0.35Parekh Aluminex Limited PARAL 300 320.95Parekh Platinum Ltd PAREKHPLAT 2.85 3.25Parenteral Drugs (India) Limited PDPL 85.5 77.05Parrys Sugar Industries Limited(GMRINDS) PARRYSUGAR 60.95 62.4Parsvnath Developers Ltd. PARSVNATH 38.7 40.1Patel Engineering Ltd PATELENG 80.25 77.15Patel Integrated Logistics Limited PATINTLOG 21.55 19.95Patni Computer Systems Ltd PATNI 515.8 493.8Patspin India Ltd PATSPINLTD 7.75 7.85PBA Infrastructure Ltd. PBAINFRA 24.25 30.2PC Jeweller Limited PCJEWELLER 149.7 N/APE Nifty PE nifty 18.68 19.17Peacock Industries Ltd PEACOCKIND 3.9 4Pearl Engineering Polymers Ltd PEPL 1.75 1.6Pearl Global Industries Limited PGIL 120.45 115Pearl Polymers Ltd PEARLPOLY 10.6 11.2Peninsula Land Ltd. PENINLAND 71.9 47.15Pennar Industries Limited PENIND 28.15 25.55Pentaloon Retail Ltd PRETAILDVR 178.7 143.5Persistent Systems Limited PERSISTENT 512.2 427.25Petron Engineering Cosntruction Ltd PETRONENGG 131.5 167.1Petronet LNG Ltd PETRONET 157.15 157.95Pfizer Ltd PFIZER 1196.25 1251.95PG Electroplast Limited PGEL 359.7 223.2Phillips Carbon Black Ltd PHILIPCARB 93.35 97.5PI Industries Limited PIIND 555.25 541.85Pidilite Industries Ltd PIDILITIND 218.1 206.15Pilani Investment and Industries Corporation PILANIINV 1474.8 1500.1Pioneer Distilleries Limited PIONDIST 57.7 38.7Pioneer Embroideries Limited PIONEEREMB 8.45 8.75Pipavav Defence and Offshore Engg Company Ltd PIPAVAVDOC 91.15 78.45Piramal Enterprises Limited(PIRHEALTH) PEL 521.9 464.2Piramal Glass Limited(GUJGLASS) PIRGLASS 85.8 95.1Piramal Life Sciences Limited PIRLIFE 41.75 17.6Pitti Laminations Limited PITTILAM 53.9 58.8

Plastiblends India Limited PLASTIBLEN 79.2 76.1Plethico Phramceuticals Ltd. PLETHICO 306 261.25PNB Gilts Ltd PNBGILTS 27.85 25.6Pochiraju Industries Limited POCHIRAJU 12.9 15.55Polar Industries Ltd POLARIND 4.9 2.9Polaris Software Lab Ltd POLARIS 114.2 130.15Poly Medicure Limited POLYMED 418.75 330.1Polyplex Corporation Ltd POLYPLEX 217.2 180.9Pondy Oxides & Chemicals Limited PONDYOXIDE 21.5 22.8Ponni Sugars (Erode) Ltd PONNIERODE 346.5 199.7Power Finance Corporation Ltd PFC 203.7 188.95Power Grid Corporation of India Limited POWERGRID 114.75 120.5Pradip Overseas Limited PRADIP 22.6 82Praj Industries Ltd PRAJIND 48.15 47.85Prajay Engineers Syndicate Ltd PRAENG 9.95 7.95Prakash Constrowell Limited PRAKASHCON 17.65 14.205Prakash Industries Ltd PRAKASH 49.05 57.5Prakash Steelage Limited PRAKASHSTL 141.1 162.45Pratibha Industries Limited PRATIBHA 53.85 50.35Precision Pipes And Profiles Co Ltd PPAP 47.1 63Precision Wires India Ltd PRECWIRE 75.35 89.7Precot Meridion Ltd. PRECOT 96 90.6Premier Ltd PREMIER 141.85 68.7Premier Polyfilm Limited PREMIERPOL 12.4 15.75Premiur Inst. & Control Ltd. PRICOL 17.25 19.3Prestige Estates Projects Limited PRESTIGE 179.4 135.75Prime Focus Limited PFOCUS 44.2 53.2Prime Securities Ltd PRIMESECU 11 11.2Prism Cements Ltd PRISMCEM 49.9 56.25Prithvi Information Solutions Limited PRITHVI 15.3 17.95Prithvi Softech Limited PRITHVISOF 12.75 12.9Pritish Nandy Communications Ltd PNC 13.5 12.75Procter & Gamble Hygiene and Health Care Ltd PGHH 2755.1499 2469.5Provogue India Limited PROVOGE 15.05 16.9Prozone Capital Shopping Centres Ltd PROZONECSC 41.5 28.5PSL Ltd PSL 57.05 60.75PSUBNKBEES PSUBNKBEES 377.86 349.8PTC India Financial Services Limited PFS 17.95 15.45PTC India Ltd PTC 73.75 70.9PTL Enterprises Limited PTL 29.05 30.1Pudumjee Industries Ltd PDUMJEIND 12.5 14.3Pudumjee Pulp & Paper Mills Ltd PDUMJEPULP 14.1 14.15Punj Lloyd Limited PUNJLLOYD 60 54.6Punjab & Sind Bank PSB 72 67.95Punjab Chem & Crop Prot Ltd PUNJABCHEM 52.65 77.15Punjab National Bank PNB 871.3 840.3Puravankara Projects Limited PURVA 100.55 69.75PVP Ventures Limited PVP 7.05 6.95PVR Limited PVR 280.35 193Quantum Gold Fund-Half Gram QGOLDHALF 1451.8 1496.05Quantum Index Fund ETF QNIFTY 604.4 587Quintegra Solutions Limited QUINTEGRA 2.05 2.1R Systems International Ltd RSYSTEMS 224.75 179.65R.P.P. Infra Projects Limited RPPINFRA 38.75 48.9

Radaan Mediaworks India Ltd RADAAN 1.85 1.75Radha Madhav Corporation Ltd RMCL 4.3 3.15Radico Khaitan Ltd RADICO 150.25 118.5Rain Commodities Limited RAINCOM 39.6 41.2Rainbow Papers Limited RAINBOWPAP 83.05 76Raisaheb R M Spng & Weaving Mills Ltd RAIREKMOH 169.5 156.5Raj Oil Mills Limited RAJOIL 3.75 8.25Raj Rayon Limited RAJRAYON 8.85 8.55Raj Television Network Limited RAJTV 195.45 249.9Rajapalayam Mills Limited RAJPALAYAM 249.2 210Rajesh Exports Ltd RAJESHEXPO 138.65 120.5Rajshree Sugars & Chemicals Ltd RAJSREESUG 50.65 58.7Rajvir Industries Limited RAJVIR 89 79Rallis India Ltd RALLIS 149.35 145.5Rama Newsprint and Papers Ltd RAMANEWS 13.95 12.25Ramco Industries Ltd RAMCOIND 70.05 58.35Ramco Systems Ltd RAMCOSYS 98.1 137.15Ramkrishna Forgings Ltd RKFORGE 108.45 121.95Ramky Infrastructure Limited RAMKY 99.55 101.15Ramsarup Industries Limited RAMSARUP 4.85 5.65Rana Sugars Ltd RANASUG 3.7 3.95Ranbaxy Laboratories Ltd RANBAXY 503 529.75Rane (Madras) Limited RML 138 132Rane Brake Lining Limited RBL 103.6 119.05Rane Engine Valves Limited RANEENGINE 174.5 179.7Rane Holdings Limited RANEHOLDIN 203.05 198.6Ranklin Solutions Limited RANKLIN 6.3 6.15Rashtriya Chemicals and Fertilizers Ltd RCF 54.6 60.15Rasoya Proteins Limited RASOYPR 99.75 38.95Ratnamani Metals & Tubes Ltd RATNAMANI 132.4 109.05Ravi Kumar Distilleries Limited RKDL 12.7 13.1Raymond Ltd RAYMOND 458.9 393.25Redington (India) Limited REDINGTON 86.65 78.2Refex Refrigerants Limited REFEX 3.2 3.15Regency Ceramics Ltd. REGENCERAM 4.45 3.25Rei Agro Limited REIAGROLTD 10.7 10.6REI Six Ten Retail Limited REISIXTEN 3.55 4.55Relaxo Footwears Limited RELAXO 803.25 726.25Reliance Broadcast Network Limited RBN 42.85 49.75Reliance Capital Ltd. RELCAPITAL 479.8 431.45Reliance Communications Ltd. RCOM 73.9 64.8Reliance Gold ETF RELGOLD 2842.75 2928Reliance Industrial Infra. Ltd. RIIL 444.8 436.3Reliance Industries Ltd. RELIANCE 839.55 837.2Reliance Infrastructure Limited (REL) RELINFRA 520.55 537.6Reliance MediaWorks Limited(ADLABS) RELMEDIA 81.3 80.4Reliance MF - Bank ETF RELBANK 1204.98 960.3Reliance Old RELOLD 751.55 750.6Reliance Power Limited RPOWER 93.35 98.2Religare Enterprises Limited RELIGARE 314.2 324Religare Mutual Fund - Religare Gold ETF RELIGAREGO 2992 3103.6001Religare Nifty ETF RELGRNIFTY 559.02 530REMSONSIND REMSONSIND 25.2 19.9Renaissance Jewellery Limited RJL 67.15 55.85

Repro India Limited REPRO 218.95 214.8Responsive Industries Limited RESPONIND 93 90Resurgere Mines Minerals India Ltd RMMIL 1.2 1.75Revathi Equipment Ltd REVATHI 292.6 252.9Rico Auto Industries Ltd RICOAUTO 9.5 9.5Rohit Ferro-Tech Limited ROHITFERRO 29.25 29.8Rolta India Ltd ROLTA 61.45 72.65Rossell India Limited ROSSELLIND 45.55 33.4Royal Orchid Hotels Limited ROHLTD 43.3 48.8RPG Life Sciences Ltd RPGLIFE 85.95 79.1RS Software Ltd RSSOFTWARE 188.85 159RSWM Ltd. RSWM 105.45 89.9Ruby Mills Ltd RUBYMILLS 331.75 347.15Ruchi Infrastructure Ltd. RUCHINFRA 24.75 22.55Ruchi Soya Industries Ltd RUCHISOYA 64.45 74.55Ruchira Papers Limited RUCHIRA 14.45 11.5Rupa and Company Limited RUPA 140.2 144Rural Electrification Corporation Limited RECLTD 245.2 218.25Rushil Decor Limited RUSHIL 266.75 255.25S Mobility Limited(Spice Mobile) SMOBILITY 41 42S. E. Investments Limited SEINV 379.6 336.15S. Kumars Nationwide Ltd SKUMARSYNF 13.15 19.35S.A.L. Steel Ltd SALSTEEL 3.8 3.95S.E. Power Limited SEPOWER 20 16.5Sabero Organics Gujarat Ltd SABERORGAN 120.65 146.25Sadbhav Engineering Limited SADBHAV 133.55 147.35Sagar Cements Limited SAGCEM 290.2 208.95Sah Petroleums Ltd SAHPETRO 27 24.9Saksoft Ltd SAKSOFT 43.7 58Sakthi Finance Limited SAKTHIFIN 12.25 11.35Sakthi Sugars Ltd SAKHTISUG 26.5 32.45Sakuma Exports Limited SAKUMA 12.7 14.9Salona Cotspin Limited SALONACOT 21 13.45Salora International Ltd SALORAINTL 18.05 24SAM Industries Limited SAMINDUS 18 18Sambandam Spinning Mills Limited SAMBANDAM 82.55 70Sambhaav Media Ltd SAMBHAAV 2.4 2.3Samtel Color Ltd SAMTEL 2.75 3.1Sandesh Ltd SANDESH 272.75 246.9Sangam (India) Ltd SANGAMIND 51.4 56.05Sanghi Industries Limited SANGHIIND 22.4 21.1Sanghi Polyesters Ltd. SANGHIPOLY 1.35 1.4Sanghvi Forging and Engineering Limited SANGHVIFOR 33.4 42.35Sanghvi Movers Limited SANGHVIMOV 95.75 95.3Sanofi India Limited(AVENTIS) SANOFI 2304.25 2377.8Sanwaria Agro Oils Limited SANWARIA 36.35 46.2Sarda Energy & Minerals Limited SARDAEN 131.8 135.3Saregama India Ltd SAREGAMA 87.5 93.95Sarla Performance Fibers Ltd SARLAPOLY 172 117Sarthak Industries Limited SARTHAKIND 20 21Sasken Communication Technologies Limited SASKEN 119.65 136Sathvahana Ispat Ltd. SATHAISPAT 46.1 39.55Satyam Computer Services Ltd SATYAMCOMP 107.05 110.75Savera Industries Limited SAVERA 46.45 39

Savita Oil Technologies Limited SOTL 505.35 499.5Sayaji Hotels Limited SAYAJIHOTL 114 129.55SB&T International Ltd SB&TINTL 4.55 4.7SBI Gold ETF SBIGETS 2975.7 3067.6499Schneider Electric Infrastructure Limited SCHNEIDER 84.55 93.65SEL Manufacturing Company Ltd SELMCL 4.2 5.3Selan Exploration Technology Ltd SELAN 309.1 336.2Servalakshmi Paper Limited SERVALL 4.2 5Sesa Goa Ltd SESAGOA 195.45 171.2Seshasayee Paper and Boards Ltd SESHAPAPER 245 201.35Sezal Glass Limited SEZAL 7.5 7.8Shah Alloys Ltd SHAHALLOYS 6.8 6.8Shakti Pumps (India) Limited SHAKTIPUMP 65.05 50.35Shalimar Paints Limited SHALPAINTS 128.7 137.66Shanthi Gears Ltd SHANTIGEAR 60.1 75.05Shariah Benchmark ETF SHARIABEES 123 120.5Sharon Bio-Medicine Limited SHARONBIO 387.1 365.2Sharyans Resources Ltd. SHARRESLTD 52.45 63.85Shasun Pharmaceuticals Limited SHASUNPHAR 138 161.05Shekhawati Poly Yarn Limited SPYL 51.7 35.95Shilpa Medicare Limited SHILPAMED 295.45 294.05Shilpi Cable Technologies Limited SHILPI 17.7 22.8Shipping Corporation Of India Ltd SCI 54.1 59.35Shiv-Vani Oil & Gas Exploration Services Ltd SHIV-VANI 107.95 131.95Shiva Texyarn Ltd SHIVTEX 29.5 27.75Shivalik Global Limited SGL 2.8 3.2Shivam Autotech Limited SHIVAMAUTO 101.8 121.6Shoppers Stop Limited SHOPERSTOP 466.3 400.3Shree Ashtavinayak Cine Vision Ltd SHREEASHTA 2.7 2.3Shree Cements Ltd SHREECEM 4644.7998 3890.6499Shree Ganesh Forgings Limited SGFL 2.75 2.55Shree Ganesh Jewellery House Ltd SGJHL 116.3 94.6Shree Precoated Steels Limited SHPRE 4.15 3.85Shree Rama Multi-Tech Ltd SHREERAMA 4 4.35Shree Renuka Sugars Limited RENUKA 31.75 36.05Shrenuj & Co Ltd SHRENUJ 66.15 57.05Shreyans Industries Ltd SHREYANIND 18.55 15Shreyas shipping & Logistics Ltd. SHREYAS 28.7 33.9Shri Lakshmi Cotsyn Limited SHLAKSHMI 77.9 89.5Shri Nataraj Ceramic & Chem Ind Ltd SHRINATRAJ 86 71Shriram City Union Finance Ltd SHRIRAMCIT 981.25 765.45Shriram EPC Limited SHRIRAMEPC 70.65 70.8Shriram Transport Finance Co. Ltd SRTRANSFIN 757.4 619.85Shyam Telecom Ltd. SHYAMTEL 25.5 25.15Sicagen India Limited SICAGEN 15.5 16.4Siemens Ltd SIEMENS 667.75 709.05Signet Industries Limited SIGNETIND 196.75 174.95SIL Investments Ltd. SILINV 69.05 70.5Simbhaoli Sugars Limited SIMBHSUGAR 28.05 28.2Simplex Castings Limited SIMPLEXCAS 50 60Simplex Infrastructures Ltd. SIMPLEXINF 254.9 210.85Simplex Projects Limited SIMPLEX 39.45 51.05Sintex Industries Ltd SINTEX 65.2 66.6Sirpur Paper Mills Ltd SIRPAPER 36.85 40.75

Sita Shree Food Products Limited SITASHREE 7.15 6Siti Cable Network Limited(WWIL) SITICABLE 23.9 22.75Siyaram Silk Mills Limited SIYSIL 301.5 283.45SJVN Limited SJVN 21.35 20SKF India Ltd SKFINDIA 639.9 667.9SKM Egg Products Export (India) Ltd SKMEGGPROD 6.9 7SKS Microfinance Limited SKSMICRO 161 129.6Smartlink Network Systems Ltd(DLINK) SMARTLINK 57.4 51.5SML Isuzu Limited SMLISUZU 452.5 388.3SMS Pharmaceuticals Limited SMSPHARMA 187 196.25Sobha Developers Ltd. SOBHA 379.8 366.75SOFTTECHGR SOFTTECHGR 3.4 3.4Solar Industries India Limited SOLARINDS 958.45 981.1Solectron Centum Electronics Limited CENTUM 55.9 70Soma Textiles & Industries Ltd SOMATEX 5 4.75Somany Ceramics Limited SOMANYCERA 95.7 54.85Sona Koyo Steering Systems Ltd SONASTEER 12.85 13.1Sonata Software Ltd SONATSOFTW 24.45 20.45South East Asia Marine Engineering & Construc SEAMECLTD 78 93South India Corporation (Agencies) Ltd SICAL 65 65.15South Indian Bank Ltd SOUTHBANK 27.2 22.75Southern Ispat And Energy Limited SOUISPAT 7 3Spanco Limited SPANCO 27.2 39.15Speciality Restaurants Limited SPECIALITY 174.5 178.5Spectacle Industries Limited SPECTACLE 2.7 2.95Spentex Industries Limited SPENTEX 5.8 5.25SPIC Ltd. SPIC 15.5 17.35SPL Industries Ltd SPLIL 4.05 2.95SPML Infra Limited SPMLINFRA 65.55 68.95Sree Rayalseema HiStr Hypo Ltd SRHHYPOLTD 54.4 43.95SREI Infrastructure Finance Limited SREINFRA 44.05 27.35SRF Ltd SRF 200.8 224.15SRG Infotech India Limited SRGINFOTEC 0.3 0.3SRHHL Industries Limited SRHHLINDST 5 4.25Sri Adhikari Brothers Tv Network Ltd SABTN 92.3 103.85Sri Chamundeswari Sugars Limited SRICHAMUND 33 34SRS Limited SRSLTD 44.7 39.8Standard Industries Ltd SIL 17 16.9Star Paper Mills Ltd STARPAPER 13.8 14.2State Bank of Bikaner Jaipur SBBJ 449.85 376.05State Bank of India SBIN 2385.5 2240.6001State Bank of Mysore MYSOREBANK 662 504.75State Bank of Travancore SBT 576.5 518.45State Trading Corporation of India Ltd STCINDIA 220.95 254.75Steel Authority of India Ltd SAIL 90.65 85.45Steel Strips Wheels Ltd SSWL 179.25 224.35Stel Holdings Limited STEL 13 14.6Sterling Biotech Ltd STERLINBIO 5.1 6.75Sterling Tools Ltd. STERTOOLS 96.15 99.05Sterlite Industries ( India ) Ltd STER 116.7 99.55Sterlite Technologies Limited STRTECH 30.95 31.45STI India Limited STINDIA 21.6 20.2Store One Retail India Limited(IBRETAIL) STOREONE 43.3 33Strides Arcolab Ltd STAR 1095.8 884.75

Styrolution ABS (India) Limited STYABS 740 632.1Subex Systems Ltd SUBEX 13.2 13.2Subros Ltd SUBROS 29.8 29.45Sudar Garments Limited SUDAR 152.95 92.4Sudarshan Chemical Ind Ltd SUDARSCHEM 469.95 455.5Sujana Metal Products Limited SMPL 5.05 3.25Sujana Towers Limited SUJANATOW 5.45 4.95Sujana Universal Industries Ltd SUJANAUNI 2.05 2.75Sumeet Industries Limited SUMEETINDS 22.2 17.35Summit Securities Limited SUMMITSEC 88.95 83Summit Securities Ltd(KECINFRA) SUMMIT 16.6 14.4Sun Pharma Adv Research Co Ltd SPARC 135.15 80.05Sun Pharmaceuticals Industries Ltd SUNPHARMA 736.25 695.55Sun TV Limited SUNTV 427.1 349.05Sundaram Brake Linings Ltd SUNDRMBRAK 144 152.65Sundaram Clayton Limited SUNCLAYLTD 359.1 185.45Sundaram Fasteners Ltd SUNDRMFAST 50.75 44.6Sundaram Finance Ltd SUNDARMFIN 514.65 410.85Sundaram Multi Pap Limited SUNDARAM 21.3 15.1Sunflag Iron & Steel Co Ltd. SUNFLAG 23.85 20.85Sunil Hi Tech Engeenering Ltd SUNILHITEC 73.45 72.3Sunteck Realty Limited SUNTECK 468.9 317.95Super Sales India Limited SUPER 224.1 191.45Super Spinning Mills Ltd SUPERSPIN 6.2 6.3Suprajit Engineering Ltd SUPRAJIT 29.45 28.25Supreme Industries Ltd SUPREMEIND 295.75 282.95Supreme Infrastructure Limited SUPREMEINF 250.45 291.15Supreme Petrochem Ltd SUPPETRO 60.5 54.9Supreme Tex Mart Limited SUPREMETEX 6.05 4.15Surana Corporation Limited SURANACORP 70 70.45Surana Industries Limited SURANAIND 139.2 170Surana Telecom and Power Limited SURANAT&P 17.95 17Surana Ventures Limited SURANAVEL 23 19.25Surya Pharmaceutical Ltd SURYAPHARM 1.95 1.75Surya Roshni Ltd SURYAROSNI 77.35 58.45Suryajyoti Spinning Mills Ltd SURYAJYOTI 11.75 13Suryalakshmi Cotton Mills Ltd SURYALAXMI 72.45 77Sutlej Textiles and Industries Ltd SUTLEJTEX 229 186Suven Life Sciences Ltd SUVEN 30.9 23.8Suzlon Energy Limited SUZLON 18.55 17.75Swan Energy Limited SWANENERGY 134.05 135.95Swaraj Engines Ltd SWARAJENG 486.3 422.8Swelect Energy Systems Limited SWELECTES 135.65 137.2Symphony Limited SYMPHONY 322.3 405.45Syncom Healthcare Limited SYNCOM 27.5 11.15Syndicate Bank SYNDIBANK 128.2 108.75T T Limited TTL 23.85 19.15Tainwala Chemical and Plastic (I) Ltd TAINWALCHM 20.5 23.5Taj GVK Hotels & Resorts Ltd TAJGVK 70.1 70.05Take Solutions Limited TAKE 27 37.45Taksheel Solutions Limited TAKSHEEL 9.4 11.85Talbros Auto Componets Ltd TALBROAUTO 40 39.05Talwalkars Better Value Fitness Ltd TALWALKARS 199.65 175.4Tamil Nadu Newsprint & Papers Ltd TNPL 109.75 105.55

Tamilnadu PetroProducts Ltd TNPETRO 13.3 13.2Tamilnadu Telecommunication Ltd TNTELE 3.55 3.5Tanfac Industries Limited TANFACIND 15.6 16.35Tanla Solutions Limited TANLA 5.7 7.35Tantia Constructions Limited TANTIACONS 46.25 56.6Tara Jewels Limited TARAJEWELS 232.05 N/ATarapur Transformers Limited TARAPUR 14.55 13.45Tarmat Limited TARMAT 17.5 19Tata Chemicals Ltd TATACHEM 354 320.85Tata Coffee Ltd. TATACOFFEE 1407.65 1001.05Tata Communications Limited(VSNL) TATACOMM 235.65 243.3Tata Consultancy Services Ltd TCS 1255.85 1295.9Tata Elxsi (India) Ltd TATAELXSI 229.3 224.7Tata Global Beverages Ltd (TATA TEA) TATAGLOBAL 159.95 142.85Tata Investment Corporation Ltd TATAINVEST 462.4 440.7Tata Metaliks Ltd TATAMETALI 62.6 67.05Tata Motors Ltd TATAMOTORS 312.65 267.55Tata Power Company Ltd. TATAPOWER 110.35 106.95Tata Sponge Iron Co. Ltd. TATASPONGE 309.65 315.1Tata Steel Ltd. TATASTEEL 428.5 400.9Tata Teleservices(Mah) Ltd TTML 11.95 11.8TATAMTRDVR TATAMTRDVR 173.7 161.1TCI Developers Limited TCIDEVELOP 170.55 132.5TCI Finance Ltd TCIFINANCE 33 34.5TCP Limited TCPLTD 165.9 N/ATD Power Systems Limited TDPOWERSYS 226.4 272.5Tech Mahindra Ltd. TECHM 932.25 972.05Techno Electric & Engineering Company Limited TECHNO 178.5 182.75Technocraft Industries (I) Ltd TIIL 73.5 75.8Technofab Engineering Limited TECHNOFAB 117.9 120.25Tecpro Systems Limited TECPRO 147.2 161.15Teledata Marine Solutions Limited TELEMARINE 0.5 0.55Teledata Technology Solutions Ltd. TELEDATAIT 0.25 0.25Texmaco Infrastructure & Holdings Limited TEXINFRA 35.05 34.5Texmaco Rail and Engineering Limited TEXRAIL 66 58.9Texmo Pipes and Products Limited TEXMOPIPES 9.15 9.8Thangamayil Jewellery Limited THANGAMAYL 324.35 217.05The Byke Hospitality Limited THEBYKE 193.7 172.45The Federal Bank Ltd FEDERALBNK 538.2 446.95The Jeypore Sugar Co Ltd JEYPORE 97.4 80.1The Lakshmi Fina Ind Corp Ltd LAKSHMIFIN 22.65 22.05The Lakshmi Mills Company Limited LAKSHMIMIL 1771 1543.85The Peria Karamalai Tea Produce Co Ltd PERIATEA 173.55 163.1The Phoenix Mills Limited PHOENIXLTD 256.9 197.25The Ugar Sugar Works Limited UGARSUGAR 12.85 14.75Themis Medicare Limited THEMISMED 95.1 95.1Thermax Ltd THERMAX 616.9 561.45

THINKSOFT 86.65 101.85Thiru Arooran Sugars Ltd THIRUSUGAR 67 88.1Thirumalai Chemicals Ltd TIRUMALCHM 115.7 126Thomas Cook (India) Ltd THOMASCOOK 58.85 57.8Thomas Scott India Limited THOMASCOTT 12.45 11.3Tide Water Oil Co (I) Ltd TIDEWATER 7806.4502 7961.3501Tijaria Polypipes Limited TIJARIA 8.15 6.6

Thinksoft Global Services Limited 

TIL Ltd TIL 208.05 201.75Tilaknagar Industries Limited TI 79.6 52Timbor Home Limited TIMBOR 51.5 32.05Time Technoplast Ltd TIMETECHNO 44.25 48.05TIMES GUARANTY Ltd TIMESGTY 20.75 17.3Timken India Ltd. TIMKEN 192.8 197.8Tinplate Company of India Ltd TINPLATE 51.8 51.95TIPS Industries Ltd TIPSINDLTD 83.05 59.1Titagarh Wagons Limited TWL 358.7 323.9Titan Industries Ltd TITAN 284.35 261.15Todays Writing Products Ltd TODAYS 3.3 3.25Tokyo Plast International Ltd TOKYOPLAST 14.05 15Torrent Pharmaceuticals Ltd TORNTPHARM 724.45 694.5Torrent Power Ltd. TORNTPOWER 193.5 175.85Tourism Finance Corpn of India Ltd TFCILTD 24.15 23.35Transformers And Rectifiers India Ltd TRIL 118.95 143.45Transport Corporation of India Ltd TCI 80.7 62.6Transwarranty Finance Limited TFL 9.2 9.4Tree House Education & Accessories Ltd TREEHOUSE 265.65 234.95Trent Ltd TRENT 1307.9 1172.95TRF Limited TRF 223.75 264.15Tribhovandas Bhimji Zaveri Limited TBZ 228.9 140.9Tricom India Limited TRICOM 3.9 4.65Trident Limited[Abhishek Ind] TRIDENT 9.05 8.85Trigyn Technologies Ltd TRIGYN 10.75 13.95Triveni Engg & Ind Ltd TRIVENI 18.55 22.5Triveni Turbine Limited TRITURBINE 59.55 46TTK Healthcare Limited TTKHEALTH 544.25 392.35TTK Prestige Ltd TTKPRESTIG 3379 3730.45Tube Investments of India Ltd TUBEINVEST 198.5 173.05Tulip IT Services Limited TULIP 32.6 45.6Tulsi Extrusions Limited TULSI 7.3 7.95Tulsyan Nec Limited TULSYAN 35.75 37.9TV Today Network Ltd TVTODAY 84 72.25TV18 Broadcast Limited TV18BRDCST 32.5 23.95TVS Electronics Ltd TVSELECT 17.5 15.5TVS Motor Company Ltd TVSMOTOR 41.85 42.3TVS Srichakra Limited TVSSRICHAK 265.4 306.6Twilight Litaka Pharma Limited TWILITAKA 11.6 14U B Engineering Limited UBENGG 37.7 42.1Ucal Fuel Systems Ltd UCALFUEL 68.5 70.35UCO Bank UCOBANK 78.8 76.9Uflex Ltd (Flex Ind Ltd) UFLEX 97 93.45UltraTech Cement Ltd ULTRACEMCO 1986.3 1967.85Unichem Laboratories Ltd UNICHEMLAB 184.2 195.85Union Bank of India UNIONBANK 274.35 207.85Uniphos Enterprises Ltd UNIENTER 23.25 22.65Uniply Industries Limited UNIPLY 8.45 8.55Unitech Ltd UNITECH 33.65 24.3United Bank of India UNITEDBNK 80.4 63.85United Breweries (Holdings) Limited UBHOLDINGS 115.8 134.35United Breweries Limited UBL 927.95 653.55United Nilgiri Tea Estates Co Ltd UNITEDTEA 222 163United Phospherous Ltd UNIPHOS 130.2 131.65

Unity Infraprojects Limited UNITY 45.75 45.75Universal Cables Ltd UNIVCABLES 42.6 38.6Upper Ganges Sugar & Industries Ltd UPERGANGES 46.4 49.2Usha Martin Education & Solutions Ltd UMESLTD 10.65 9.8Usha Martin Ltd USHAMART 32.95 25.2Usher Agro Limited USHERAGRO 59.5 62.9UTI MF Gold ETF GOLDSHARE 2912.3501 3008.8501UTI Mutual Fund UTISUNDER 687.81 1015Uttam Galva Steels Limited UTTAMSTL 64.9 63.95Uttam Sugar Mills Limited UTTAMSUGAR 21.05 24.5UTV Software Communications Ltd UTVSOF 1083.45 979.15V Guard Industries Limited VGUARD 504.3 395.95V.S.T Tillers Tractors Limited VSTTILLERS 391.05 448.2V2 Retail Limited(Vishal Retail) V2RETAIL 12.9 12.95VA Tech Wabag Limited WABAG 556.2 469.75Vadilal Industries Limited VADILALIND 217.45 259.15Vaibhav Global Limited(VAIBHAVGEM) VAIBHAVGBL 127.05 65.75Vakrangee Softwares Limited VAKRANSOFT 59.5 59.9Valecha Engineering Limited VALECHAENG 61.35 57.3Value Industries Limited VALUEIND 11.9 10.95Vardhman Acrylics Ltd VARDHACRLC 11.5 11.55Vardhman Holdings Ltd. VHL 545.25 510Vardhman Polytex Ltd VARDMNPOLY 77.75 82.2Vardhman Special Steels Limited VSSL 29.95 38.6Vardhman Textiles Ltd. VTL 246 239.95Varun Industries Limited VARUN 18.9 21.5Varun Shipping Co. Ltd VARUNSHIP 15.1 15.85Vascon Engineers Limited VASCONEQ 62.8 49.6Vaswani Industries Limited VASWANI 5.7 4.25Venky's (India) Ltd VENKEYS 464.65 558.45Venus Remedies Limited VENUSREM 285.2 268.7Vesuvius India Ltd VESUVIUS 335 339.2Viceroy Hotels Limited VICEROY 24.35 25.05Videocon Industries Ltd VIDEOIND 214.65 171.45Vijay Shanthi Builders Limited VIJSHAN 18.95 15Vijaya Bank VIJAYABANK 62.3 56.25Vikas Global One Limited VIKASGLOB 138.75 82.25Vikash Metal & Power Limited VIKASHMET 4.45 5.35Vimta Labs Limited VIMTALABS 19.25 18.55Vinati Organics Limited VINATIORGA 159.55 105.05Vindhya Telelinks Limited VINDHYATEL 208.45 220.35Vinyl Chemicals India Limited VINYLINDIA 10.2 10.1VIP Industries Ltd. VIPIND 84.3 92.45Vipul Limited VIPUL 10.1 9.1Visa Steel Limited VISASTEEL 47.6 47.3Visaka Industries Ltd VISAKAIND 133.9 134.2Visesh Infotecnics Limited VISESHINFO 29.6 6.6Visu International Limited VISUINTL 1.55 1.7Vivimed Labs Ltd. VIVIMEDLAB 340.5 362.3VKS Projects Limited VKSPL 312.7 75.3VLS Finance Ltd VLSFINANCE 14.35 13.4Voltamp Transformers Ltd. VOLTAMP 426.7 472.8Voltas Ltd VOLTAS 105.9 124.95VST Industries Ltd VSTIND 1950.05 1763.6

VTM Limited VTMLTD 14.75 14VTX Industries Limited VTXIND 10.4 9.85W S Industries India Ltd WSI 19.15 22WABCO India Limited WABCOINDIA 1668.35 1616.7Walchandnagar Industries Ltd WALCHANNAG 85.35 80.75Wanbury Limited WANBURY 22.8 21Webel-SL Energy Systems Ltd WEBELSOLAR 10.75 13.95Weizmann Forex Limited WEIZFOREX 98 71.5Weizmann Ltd WEIZMANIND 8.95 8.05Welspun Corp Limited(WELGUJ) WELCORP 106.4 101.35Welspun Global Brands Limited WELGLOB 58.1 41.3Welspun India Ltd WELSPUNIND 61.7 51.85Welspun Invest and Comm Limited WELINV 24.5 20.5Welspun Projects Limited WELPROJ 21.85 23.15Wendt India Ltd. WENDT 1428.65 1683.2West Coast Paper Mills Ltd WSTCSTPAPR 107.5 65.45Wheels India Ltd WHEELS 821.25 720.4Whirlpool of India Limited WHIRLPOOL 264.8 260.2Williamson Magor & Co Ltd WILLAMAGOR 46.05 50.5Windsor Machines Limited WINDMACHIN 14.55 12Winsome Diamonds & Jewellery Ltd(SU-RAJ) WINSOMEDJ 32.3 30.35Winsome Yarns Limited WINSOME 20.15 18.95Wipro Ltd WIPRO 394.5 381.05Wockhardt Ltd WOCKPHARMA 1572.75 1294.9Wyeth Ltd. WYETH 899 987.7Xchanging Solutions Limited(CAMBRIDGE) XCHANGING 13.95 17.6XL Energy Limited XLENERGY 4.35 3.5Xpro India Ltd XPROINDIA 40.65 45.15Yes Bank Ltd YESBANK 464.05 382.05Zandu Reality Limited ZANDUREALT 1414.75 1537.6Zee Entertainment Enterprises Ltd ZEEL 220.7 195.35Zee Learn Limited ZEELEARN 30.15 26.85Zee News Limited ZEENEWS 17.1 14.65Zenith Birla India Ltd ZENITHBIR 2.85 3Zenith Computers Ltd ZENITHCOMP 9.9 10.7Zenith Exports Limited ZENITHEXPO 38 43.05Zenith Infotech Ltd ZENITHINFO 24.3 31.4Zensar Technologies Ltd ZENSARTECH 281 278Zicom Electr Security Sys Ltd ZICOM 92.75 76.75Zodiac Clothing Company Ltd ZODIACLOTH 190.2 178.45Zodiac JRD- MKJ Ltd ZODJRDMKJ 26.6 23.85Zuari Agro Chemicals Limited ZUARI 271.3 N/AZuari Global Limited(ZUARIAGRO) ZUARIGLOB 107.5 141.95Zydus Wellness Limited ZYDUSWELL 501.25 413.45Zylog Systems Limited ZYLOG 61.05 284.35

Diff % Diff45.55 40.8887

0.8 1014.2 0.3508

197.7499 22.0224-14.15 -20.142468.45 9.8185

23.9 57.7295-59.2 -13.5222-99.9 -12.4774

-118.05 -7.3756-14.9 -3.9675

-1 -13.6986-0.1 -0.3155

150.65 74.5792-4.4 -27.4143

-1.65 -6.445370.2 34.8993

7.5 5.88248.75 16.52532.9 67.9051

16 53.962919.15 22.8112

5.35 37.943320.55 15.3244

1.3 7.20220.1 0.3401

220.05 29.768718.5 11.5337

1.3 16.5605-4.775 -2.3747

-0.05 -1.2590.8 21.6268

-5.35 -13.2597.15 5.098-6.6 -27.8481

-28.85 -8.0835-37.6 -8.9577

5.1 4.29842.15 14.478189.9 10.3274

19.65 36.86681.15 7.32480.95 1.327724.7 0.62972.45 3.6136

-2.15 -7.846712.45 9.364423.25 15.8433-7.15 -5.2865

-3.9 -16.702441.15 133.8211

-0.7 -7.3298-1.5 -11.9048

1.25 12.8205-13.85 -23.8177

3.2 19.27710 0

9.15 2.2702-26.85 -12.5702

-1.85 -5.285718.55 8.464512.15 29.2067

22.1 12.2778-1.1 -0.54460.4 2.65780.1 7.4074

-1.45 -16.2011-0.47 -0.3023-0.25 -0.28239.55 9.896418.4 25.7343

5.3 4.7090.25 2.8571

-64.4 -18.9078-1.1 -0.7578-2.6 -18.7054.4 13.7286-5 -28.49

6.85 14.605510.15 35

0.3 15015.9 11.20966.9 33.0779

7 4.142-1.8 -6.936456.1 7.6718

-3.65 -3.9396-6.1 -8.29374.4 45.3608

0.35 3.88890.35 1.3283

12.35 23.546214.95 39.3939

2.2 6.70730 0

-18.6 -13.8239-12 -20

51.95 33.194922.4 28.4987

20.15 25.219-3 -8.8235

0.05 2.1739-16.2 -23.4783

-14.55 -15.729725.25 94.5693

-0.5 -41.666748.75 28.5004

-1.15 -20.3542.85 11.8257

-22.45 -9.8164-1.75 -28.92561.05 2.3333

-15.1 -6.5581-7.05 -3.9243

0.6 0.4464497.7498 12.6499

-1.35 -20.3007-37.8501 -2.5747

-5.8 -16.4306-2.75 -33.7423

-2.7 -6.242855.85 18.6696

-349.45 -21.0069-4.4 -10.1852

-51.6 -12.23760 0

86 25.5193-3.75 -3.140747.4 33.3803-3.7 -18.54640.15 15-41 -22.4596

-2.35 -11.75-46.5 -11.2891-0.05 -0.103-40.7 -20.0591-3.75 -9.6649

220.55 19.4146-84.55 -2.7592

-21.7 -24.673124.6 12.04412.05 20.50.85 20.7317

N/A N/A172.5 14.6217

301.0499 16.4499-526.8499 -20.0483

54.85 30.582711.2 5.6452

29.95 3.4283-6.65 -20.9119

184.45 23.21443.75 17.9426

-5 -8.46746.85 14.9891

16.05 5.65243.3 16.6667

64.35 10.6452-17.95 -26.6716

-0.6 -2.0236-4.55 -7.1654

5.2 25.935268.65 8.6049

31.8 10.218510.05 19.9801

8 9.137638.55 4.2812

-10.15 -14.8175-0.05 -0.5050.45 1.778775.1 11.5193

-110.35 -11.29130.1 0.641

243.15 22.7797-5.85 -10.66540.85 6.7194

-0.25 -2.07470.01 0.001

-91.3499 -3.05064.28 1.6376

108.2 9.393321.82 3.809712.95 8.8006

0.85 14.6552-0.6 -1.3605

-66.55 -16.5424-13.1 -4.772315.6 22.09630.05 0.3521-2.3 -13.3721

-40.1 -6.8606-29 -9.4064

99.25 8.2123-53.55 -17.5258

-16.4 -23.9067-18.7 -7.57247.65 2.1939

22.55 15.1342-6.2 -8.7632-1.4 -18.6667

51.65 19.4575N/A N/A

125.7 239.6568-18.6 -3.728961.65 135.793

-9.775 -45.2023-7.2 -2.733

3 3.42862.8 2.086412 4.3668

18.25 6.4613-0.1 -404.45 42.5837

0 0-50.05 -1.6145

2.3 4.3810.75 21.4286

-1.15 -2.63160.05 8.3333

-23.85 -20.0589327.25 19.0228

-3.05 -4.3262-0.35 -0.1945

115.46 7.782713.38 12.227

-70 -15.646-2.95 -26.5766

7.6 34.782619.01 17.4137.21 37.7422-24.8 -9.2348

786.1006 9.004-0.85 -4.3257-0.45 -3.214334.1 57.7477

23 4.8345-0.75 -9.375

3.9 21.31150.25 8.0645

1.4 101.25 17.0068-10 -17.1821

-3.95 -4.309928.35 3.2452

-11.95 -3.6097-2.5 -17.6056-0.2 -2.7397

45.35 42.304165.45 15.1698

-88 -2.8043-0.35 -1.818231.95 20.2986

-10.65 -6.6521.6 14.2715

12 8-11.75 -3.7751

43.2 15.1632-7.65 -6.7699

-0.5 -10.3093-0.5 -3.1255.65 7.22519.35 7.8637

-0.15 -6.8182-3.15 -5.232655.4 15.423270.1 20.8631

-13.9 -4.1912-6.15 -8.327715.35 27.0485

8.65 139.51619.05 7.01550.75 10.8696

177.7 21.763651.25 23.5092

21.8 22.87510.5 2.7778-3 -6

N/A N/A1.4 9.30231.5 48.3871

34.15 8.98453.3 6.2797

13.65 2.1805-0.95 -18.62741.25 5.2192

97.75 8.8731-4.15 -1.1562360.1 29.8343-3.85 -3.9917-6.95 -11.583311.8 104.8889

-1.25 -8.83390.15 0.3584

-35.8 -3.7457-0.6 -15.38461.75 7

-11.6 -3.526968.1 46.6918

-24.9 -8.645843.6 10.4469

-9.05 -10.3193-0.05 -4.1667-4.45 -3.2049

0.2 4N/A N/A

-11.75 -42.3423-7 -26.5655

122.5001 12.7531-10.2 -8.0888-0.35 -4.761914.15 2.8006

-12.95 -34.1238-0.65 -5.4167-0.55 -4.044126.85 13.302

85.3 119.63533.95 14.6568

0.9 0.70318.25 4.8288

-1.05 -5.3435-1.7 -5.32910.05 0.0522

-60.95 -44.6847

15.65 29.6401-2.25 -9.8684112.4 77.1978

21.5 8.866-4.6 -44.878

2 23.80954.85 11.1494-7.5 -5.716589.2 50.7252.65 3.74822.75 8.209

22.35 12.87818.65 8.1527

-2.05 -4.45174.95 11.2628

-19.85 -9.8879-17.1 -24.657510.9 19.62229.5 29.9797-0.6 -31.5789

-1.55 -3.59214.95 8.4906

-8.25 -7.21785.2 5.0881

-8.35 -3.3433-0.35 -4.698-6.55 -7.934618.7 19.378221.8 2.0137

-2.65 -1.136110.1 10.7333

0.8 5.09554.15 30.9701

0.3 1.6173184.1 11.1871

-18.75 -7.43614.05 20.7687

1.55 16.3158-12.6 -26.5823

0.1 2.22220.2 28.5714

N/A N/A282.85 46.5482

15.05 23.984116.25 14.9425-89.1 -11.51311.75 5.1852-4.1 -23.0337

-21.05 -13.103595.4001 25.7615

-21.15 -9.2845-13.55 -10.3356

-10.4 -12.983857.55 34.575

-0.25 -3.4483103.25 34.6012

-2.6 -5.25785.35 26.3547-1.7 -19.883

-4.85 -9.47279.1 10.9375

-0.6 -6.34923.05 13.738710.3 30.07312.4 57.6744101 20.2649

1.25 4.2808-8.25 -26.9608

-0.3 -2.32564.8 6.8571

0.55 5.8201-4.4 -14.8398

-7.25 -3.0681-1.5 -14.6341-2.1 -0.8542.8 10.0539

-2.55 -1.846542.9 26.4651

-24.05 -5.303210 15.6372

0.55 18.3333177.65 101.0523

19.6 38.69690.05 0.18591.25 1.3521

8.9 27.38460.05 0.30121.05 12.2807

-0.25 -6.02411.4 8.0692

4.35 23.015928.55 13.4893

-7.6 -21.3483-23.2 -15.2531

-0.1 -18.181875.25 54.5488

2.9 3.6943-2.4 -8.6021-8.9 -5.8056

-74.3 -4.18773.6 8.3141

-0.05 -7.14290 0

5.3 5.9218-6.8 -13.19112.15 1.0495-1.6 -5.298

10.15 5.8637

-1.8 -5.6162154.45 15.8345

16.4 39.8058-1.6 -2.5377

11 21.9342-0.6 -6.3832.55 26.8421

8.6 4.382212.05 11.7104

-51.45 -8.434411.95 137.356314.65 16.1611

-2.2 -16.9231-0.9 -6.250.45 4.2254

1 7.874-3 -10.2916

0.5 5.347617.25 6.9782

2.5 9.8425-26 -6.7929

15.55 29.93261.25 4.5956-9.8 -20.4807

-1.15 -7.666724.5 18.054539.3 53.18

-0.15 -5.35717.65 14.31241.15 2.335

-5.85 -4.0082-2.55 -6.2963

10 9.4922-4.7 -10.0535

-20.3 -25.4545-1.6 -19.3939

-66.65 -33.31.7 18.4783

-20.85 -48.60142.85 13.0435

-17.15 -14.68950 0

-1.6 -20.253232.6 34.082617.9 28.6859

348.8 16.38140.95 15.7025

183.5 52.7072-4.1 -11.11111.1 0.275

802.7 26.7424187 9.4394

107.6 25.5612-11.1 -14.2035

10.1 109.189234.6 31.0592

-57.15 -69.5256-0.9 -29.03232.15 2.6892

-5.45 -21.97586.8 7.93

-4.95 -4.04410.3999 0.0115

53.2 7.952823.05 8.028642.55 7.1291

6.61 32.181114.35 23.1265

2.8 6.4591-3.3 -9.607-2.3 -7.7181

-5.35 -31.19531.25 21.5517

3.2 18.879-27.1 -14.68832.25 2.7795

-144.75 -4.367512.95 7.5998-10.2 -9.85033.45 4.4231

116.65 60.3312.7 1.0158

30.25 14.59940.1 5.55560.3 0.7895

-4.9 -55.3672-4.05 -12.8981

0.1 1.1173-0.25 -3.2895

1.1 17.3228-2.95 -3.3967-13.4 -16.77113.35 10.0376

3.8 17.2727-19.25 -13.9746-52.05 -13.5177

-37.2 -10.8677-1.8 -2.53880.3 11.5385

18.75 9.4889-0.45 -3.7191.35 7.2192-2.7 -5.16753.05 29.3269

-3.95 -4.8947-10.1 -10.9604-1.05 -7.19181.25 9.8425

54.45 7.0312-6.9 -13.6229

37.95 31.0811-0.5 -0.4673

-4.95 -7.494358.2 25.695412.1 1.9375

1.8 16.07141.35 8.5714

-5.45 -12.572141.25 7.143549.45 7.8598

-94.75 -3.04715.9 7.50357.45 15.2352

20.15 55.35712.1 1.5678

196.35 64.95220.2999 1.0796

13.5 50.0928-36.7 -30.1314

-19.85 -19.299965.45 15.0408

0.55 0.1112-0.55 -4.6809-1.45 -12.8889-5.75 -19.3603

7 20.6499.65 20.0207

3.5 159.09099.8 8.1193

-2.25 -4.3269-15.45 -4.8846161.55 40.438

-7.05 -1.88480.1 0.5571

-120.65 -45.8658-2.95 -11.216725.05 20.1691-0.45 -4.4776-14.1 -12.1238

-0.7 -3.6649-17 -5.5213-21 -3.84720.1 0.0735

-2.4 -1.2-2.05 -9.761922.55 17.6863-1.05 -1.8437-2.85 -6.5517136.6 26.6563-82.7 -2.8975

-13.25 -5.4934-1.05 -3.4146

0.05 0.151514.1 14.47640.65 1.97272.15 1.622613.8 14.830717.9 10.5109

1.4 10-4.45 -11.308879.45 7.5038

-83.3999 -2.7052186 14.3126

-0.75 -4.7468-109.2998 -3.5081

18.5 21.688222.85 14.2501

14.6 16.24032.5 8.0645

-13.55 -26.13311.1 1.4239

22.29 3.874-5.7 -8.9976

-2.15 -8.25344.95 2.5443-0.7 -11.9658

-5.65 -10.8549-4.95 -27.7311

0.2 2.9851-4.05 -4.2677

-13.45 -7.388128.2 48.873510.2 2.4694

-16.15 -8.468859.5 27.81020.45 6.97671.05 7.806717.2 29.83522.85 33.9286

5 57.47135.95 3.077311.4 10.1243

-4.25 -6.31528.95 26.4989

9.95 3.885219.4 7.74457.35 9.387

-5.85 -9-10.75 -21.0784

5.5 64.7059-21.65 -6.8916

3.15 13.815870.35 77.2652

-1.8 -14.0625-5.55 -7.9856-0.45 -9.7826

0.2 4.8781-15.8 -5.96793.45 10.1025

-0.05 -0.393761.75 17.3797

11.4 11.3943-17.95 -11.4186

-10.6 -7.9193-4.15 -34.4398

-4.2 -1.20340.15 2.521

-216.25 -8.5307-11.85 -6.194516.85 10.9097122.1 30

-6.4 -1.28678.95 7.47718.5 29.7189-6.4 -1.542-3.3 -6.3462-1.5 -9.7403-1.3 -5.03880.25 5.4348

0 034.35 7.0934-24.3 -15.9816

-1.9 -8.067914.4 5.2863

-10.5 -4.2254-1.4 -5.8947

-0.45 -1.0714-3.55 -8.5956-0.85 -1.829916.35 7.6153

6.65 42.628212.65 11.6536

13.4 14.47871.05 8.046-0.6 -1.63934.2 6.6561

-67.8 -60.21325.3 7.6041.7 4.7686

-0.2 -2.816914.65 17.8116

2.25 6.383361.9999 38.812

-12.5 -10.59320.65 1.0989

-3 -2.11791.35 12.1622-0.4 -0.772218.8 20.479319.7 26.6216

-17.8 -12.46941 1.5625

-0.1 -14.28570.35 12.2807-0.7 -17.0732

214.3 62.11590.6 2

-1.5 -37.529.85 56.0563-21.2 -7.7217

-10.35 -7.8498-6 -3.2985

9.75 8.2071-41.65 -6.5477

20.7 4.846155.15 7.2858

40.7 41.2779108.3 42.967747.25 41.3386

4.55 12.88954.05 3.6536

-7.85 -14.4968-2.7 -2.13953.25 4.80067.25 11.9342

0.2 2-84.25 -6.1375

21.2 13.122913.7 6.4775

-1 -10-1.5 -24.79340.95 6.4189

2.9 1.8153-1.9 -4.0469

-0.85 -34-0.9 -188.75 318.18182.65 2.04790.85 2.664635.5 18.0708

-7.95 -8.67923.85 30.5965

6.5 7.4116-10.15 -5.702214.95 4.4172

1.85 3.32735.65 4.431415.8 96.0486

8.7 24.033119.4 37.2361

3.2 8.9761181.4 19.4135

2.75 24.774858.4 53.5044

0.9 3.2609150.25 36.5483

-1.4 -31.46070 0

234.9 22.3501-62.5 -42.662111.35 33.5799

3.9 20.4188-1.15 -27.381

-6.7 -9.1281-0.05 -0.2976-1.25 -1.436820.15 36.0788-7.95 -17.6275

-6.9 -9.7322.95 2.039435.3 5.2019

8.6 29.05417.15 11.7213-1.3 -4.9057-0.9 -5.1873-6.8 -16.3855

-0.75 -6.9767-1.25 -7.7399-11.3 -47.3795

232.9999 28.477120.65 15.3589

-4.6 -15.834828.4 16.6082

93.05 31.01154.4 7.3579

-0.25 -8.62070 0

0.65 2.3723-3.9 -3.43160.25 0.8576

9.3 23.455268.45 152.7902

0.9 4.46651.3 0.2004

-78.9001 -2.626721.79 3.750434.09 9.707

0.25 3.125-3.8 -0.96131.45 17.0588-2.4 -23.414680.2 76.8936

-12.9 -10.421.8 7.2874

-0.2 -10.5263-0.45 -7.43817.2 8.3536

-21.1 -8.9787

-2.1 -3.3522.1 6.6561

40.8 84.47217.85 15.1107

125.15 87.09125.8 32.0442

-1.75 -4.545521.35 26.5382

0.65 2.4254-1.5 -9.96680.85 41.4634

10.35 0.6482214.6 10.5576

-0.1 -22.2222-10.15 -4.0246

-0.2 -8.3333-16.1 -13.73729.55 3.3889

6.7 12.8970.05 7.1429

3 26.78570.3 4.54552.2 11.579

-3.6 -11.04290.3 3.8462

28.1 8.5566-4.8 -2.9412-1.1 -4.3651-1.1 -0.286617.9 3.00360.35 3.1964

11.21 84.3492201.1 22.4092-1.75 -6.6922

2 11.3636-3.45 -9.274253.25 27.6408-4.05 -21.093816.95 26.9048

0.75 23.0769-5.95 -18.3926

155.65 43.0925-67.9 -19.955966.95 7.7426

-9.3 -15.816347.15 16.292325.95 6.8334

-1.3 -2.443620.85 22.1808

-0.1 -1.087-0.3 -1.5267

-98.35 -42.9101-19.8 -10.243113.3 30.7514

-0.1 -0.9132-5.95 -14.968646.05 20.453

23.8 15.07280.05 0.6289

-3.95 -16.2551-8.7 -18.68960.05 0.082

-7.25 -7.528618.2 23.2143-0.3 -0.65294.45 44.0594

-30.9 -39.039817.95 8.9705

1.8 112.5139.4501 10.325

1.2 0.868-0.5 -3.2362

17.35 7.73521.2 5.9113

87.55 22.31430.2 0.1213

682.65 56.1344-3.85 -4.803526.65 8.2457-11.9 -10.7449-0.55 -5.8201-1.15 -13.9394-2.45 -36.0294-1.45 -6.666710.5 1.6402

-1.75 -12.963-0.2 -3.8462-2.4 -5.387214.1 51.7431

98.55 164.2532.9 17.55621.2 3.2041

-1.25 -11.01326.6 36.56517.9 8.307

-121.95 -16.0366-13.77 -8.941612.75 5.0555

65.9 74.17-23.85 -7.8082

-45.3 -6.6471-1.1 -8.73020.25 6.75680.05 0.7353

49.1833 32.99427.65 6.9106

-123.5 -3.89470.83 10.8497

4.58 6.01847.7 18.2033-18 -4.473258 90.0621

2546.2 24.786-0.35 -4.2683

-4.7 -14.779915.45 13.8814

1.9 12.83787.65 23.5747-0.4 -1.3201

4 12.1951191.4 14.9327

-9.2 -18.7564-1.55 -2.2611

-1.2 -7.40741.5 8.7464

29.65 16.5458-0.95 -15.3226-0.65 -19.697

-12.25 -34.2179-0.45 -8.1818

0.9 6.3831.45 8.9783

-1 -2.1459-0.6 -1.6371-4.3 -19.19642.8 4.2392

33.3 4.5710.35 1.2132

92.85 25.3204-1.4 -16.9697

-1.85 -3.638163.55 61.253

-5.6 -6.84180.85 5.04450.15 0.3584

1.4 9.556313.95 8.4011-2.55 -0.86387.25 12.5216

10.75 22.9211-4.3 -10.18961.75 9.0909-6.8 -31.26441.75 8.0831-1.3 -2.4436-5.1 -14.5506

-0.45 -15.789570.65 10.5126

590.3496 13.411136.4 45.8727

10.85 35.4575-10.85 -8.2042

3.1 4.36620.8 25.3968

-6.25 -7.15516.15 31.8653-0.2 -17.3913-3.6 -11.2324

-55.65 -18.674521.3 9.9766

0.2 5.1948-0.45 -16.66670.55 2.3707

4.8 34.909111.5 20.49913.15 42.8571

-28.8 -14.853-5.4 -19.3548

0 0N/A N/A

-0.4 -5.36911.05 3.8182-8.4 -19.35480.7 20

201.8003 3.5383-11.65 -6.9304

-0.15 -15.78950.35 6.1947

-0.15 -6.8182-17.3 -19.919423.25 8.7769-7.25 -4.59013.35 10.1209

-12.85 -4.5754-5.8 -10.2203

-26.1 -5.306-1.85 -7.1845

-0.1 -0.21145 3.1646

54.1 62.255556.4 41.213

11.25 1.5641-4.65 -9.7895-7.95 -16.7368-22.4 -17.284284.3 9.4482

3.75 7.4038-11.6 -10.3249

0.4 4.278126.3 36.1264

0.4 3.79155.85 7.8894

33.65 31.62599.2 31.5069

48.3 16.00130.2 0.8909

-0.6 -11.6505-815.615 -17.9322

0.4 1.2618-5.65 -22.2441-3.05 -10.7965

-0.6 -4.6512244.7002 7.6958

-3.1 -2.6541-9.55 -6.586229.45 20.9534

3.55 4.68344.95 29.1177-0.6 -6.593443.3 20.2336

0.5 0.6969-15.25 -58.2061

0.15 8.5714-2.05 -44.0860.05 14.2857

-20.95 -6.5275-0.4 -12.30778.45 10.9669

-1.45 -2.3237-1.4 -3.49133.1 4.01811.6 8.0222 4.4552

-0.1 -1.2739-5.95 -19.702

N/A N/A-0.49 -2.5561

-0.1 -2.50.15 9.3755.45 4.7391-0.6 -5.3571

24.75 52.4922.6 10.1761

35.2 24.529684.95 19.883-35.6 -21.3046

-0.8 -0.5065-55.7 -4.4491136.5 61.1559-4.15 -4.256413.4 2.473

11.95 5.7968-25.2999 -1.6865

19 49.0956-0.3 -3.428612.7 16.188757.7 12.43-9.3 -9.7792

24.15 137.2159-4.9 -8.3333

3.1 4.073644.75 17.1292

2.25 8.7891-2.65 -17.0418

2 68.9655-15.95 -12.255188.65 26.8555

36.3 20.0663-1.3 -5.7018

146.8 73.510314.75 7.8063-5.75 -4.7718-59.4 -72.439

0.3 0.6272 25.1572

3.445 24.252-8.45 -14.6957

-21.35 -13.14253.5 6.9513

-15.9 -25.2381-14.35 -15.9978

5.4 5.960373.15 106.4775-3.35 -21.2698-2.05 -10.621843.65 32.1547

-9 -16.9173-0.2 -1.7857

-6.35 -11.2889-2.65 -14.7632-0.15 -1.16280.75 5.8824

285.6499 11.5671-1.85 -10.9467

13 45.614-3.7 -6.0905

28.06 8.02172.5 16.1812

2.85 4.0197-1.05 -3.4884

-1.8 -12.5874-0.05 -0.3534

5.4 9.89014.05 5.9603

-24.5 -31.756331 3.6892

30.8 44.15770.1 1.4389

87.35 45.2591-44.25 -2.9578

17.4 2.9642-0.05 -2.38145.1 25.1044

-10.15 -20.7566

0.1 5.71431.15 36.5079

31.75 26.7932-1.6 -3.88357.05 9.2763

13 8.3067-4.5 -54.54550.3 3.5088

-54.45 -21.788739.2 18.6667

18.15 15.0622-8.05 -13.7138

10 12.65823.85 2.6461

1.7 13.877611.7 20.0514

-39.05 -28.4725-13.5 -11.0701

-1.6 -1.5818-0.8 -14.1593

-0.25 -6.3291-26.75 -5.0496

6 4.5455-15.45 -12.9777

-5.2 -2.89374.45 2.24070.15 2.439

-5.55 -9.226960.8 156.0976

23.35 21.4122-0.4 -3.0534

65.65 16.69428.45 10.80560.05 1.5873

1.2 36.92310.1 0.9434-1 -21.97877 10.6024

-6.9 -13.869348.35 11.2064

9.1 14.0432-85.25 -2.9115

8.5 1.94822.35 0.2807

-17.05 -3.17150.9 1.1194

244.68 25.47950.95 0.1266

-4.85 -4.9389-9.8 -3.0247

-111.6001 -3.595829.02 5.4755

5.3 26.633211.3 20.2328

4.15 1.9323 3.3333

-0.55 -31.428639.7 15.6979

0 0-0.55 -1.8456-11.2 -15.416412.15 36.3772

-5.5 -11.27056.85 8.6599

29.85 18.773615.55 17.297-15.4 -4.4361

2.2 9.7561-10.1 -13.5482.95 25.6522-3.8 -2.6389

26.95 12.348211.5 4.5054

-1 -2.38143.45 12.9258

-6.2 -32.0413-0.15 -3.7975

3.5 21.2121-25.6 -17.5043-13.8 -9.365581.25 38.8849

2.1 8.4337-14.3 -24.6552

0.9 7.9295-5.95 -18.3359

-2.2 -14.76517.55 56.1338

-5.95 -24.79170 0

12.55 17.92860.1 4.3478

-0.35 -11.290325.85 10.4698-4.65 -8.2962

1.3 6.1611-0.05 -3.5714-8.95 -21.13340.45 0.4722

-73.55 -3.0932-9.85 -21.3204

-3.5 -2.5868-6.45 -6.8654

55 47.0085-1 -4.7619

-16.35 -12.02216.55 16.5613-3.7 -3.34097.45 19.1026

5.85 1.1712-15.55 -12.0031

-0.15 -3.1915-91.95 -2.9974

-9.1 -9.717-1.1 -20.7547

-27.1 -8.0607-0.8 -16

24.25 14.164743.65 21.6787

-0.3 -3.84620 0

14.7 29.1956-8.96 -6.5088

-14.95 -19.92012.5 2.0747

21.9 5.9967-11.4 -17.8543

-23.05 -14.312315.75 43.8108

1.4 0.4761-5.1 -22.3684

-5.25 -8.8458-24 -18.1887

1.75 6.3063-0.4 -12.5

-19.8 -16.282966 16.4876

0.4 17.3913754.1499 19.3836

0.2 7.843121.7 22.9387

0.3 7.7922-0.35 -8.046

-4.3 -11.92799.1 15.9509

3.55 23.6667-5.2 -15.3392

-11.6 -12.960915 21.1268

215.8 28.1926-0.15 -0.2119

137.55 22.19090.35 1.3917-0.9 -5.4878

-41.3 -5.824721.8 12.4607

-1.45 -2.0567-0.15 -0.5319

-10 -16.666744.05 20.8916-11.6 -22.7228

-1.4 -2.1021-3.9 -9.5706

1.15 19.16671.15 5.0549

18.05 6.3681.35 6.75-28 -4.1922

-0.1 -1.428631.4 24.2284

5.9 11.456364.2 16.5336

-9.25 -4.713413.05 3.5583

0 0-22.65 -2.3086

-14.1 -20.14290.25 5.2632

40.85 74.4758-0.25 -1.9084

4 19.5599-15 -16.129

-0.15 -0.23024.45 19.5604

4 133.3333-11.95 -30.5236

-4 -2.2409-0.25 -8.47460.55 10.4762

-1.85 -10.66281.1 37.2881

-3.4 -4.931110.45 23.777

16.7 61.0603-23.35 -10.4171

0 00.75 17.6471

-11.55 -11.1218-1 -2.9412

4.9 12.31160.1 0.5917

-0.4 -2.816973.8 19.6251

144.8999 6.467157.25 31.154

58.05 11.1968-33.8 -13.2679

5.2 6.0854-45.1 -20.1025

-1.6 -10.9589-1.65 -24.4444

-2.9 -2.927817.15 17.2275

-0.5 -1.58981.4 6.9307

10.3 31.2121211.05 23.8542

107.9 17.07010 0

0.35 1.188460.55 65.530314.45 3.1723

1.8 55.38460.5 10.101

-0.7 -25.45454.85 27.95395.95 7.1687

2.2 15.277855.1 68.83240.7 5.8515

78.05 22.3607-8.65 -5.6666

173.65 93.63716.15 13.7892

103.8 25.26476.2 41.0596

3 14.38851.15 1.5906

150.95 47.47632.65 17.0541

-0.1 -1.58731.2 4.2478

12.8 4.5238-40.7 -13.979

5.6 10.20041.9 45.7831

-0.45 -0.6387-30.8 -18.11760.95 5.58823.75 19.4805

0.2 11.428618.9 32.3353

-1.25 -9.6154-4.55 -5.9091

43 23.11837.1 29.83190.8 4.507

-1.9 -1.397663.5 15.0189

-1.55 -1.1297-83.15 -20.508116.35 146.636819.45 17.8851

4.7 24.5431-3 -12.766

0.05 0.0714-10.45 -27.9039

-2.45 -20.67510.95 2.4328

24.25 13.82554.2 3.9792

0.1 0.75760.05 1.4286

-0.75 -4.5872-1.65 -22.449

-10.35 -18.2862N/A N/A

1.1 8.1784-1.5 -7.8947

33.15 10.3319406.6 40.6174-7.65 -3.1443

-40.05 -3.09054.6 2.0472

17.1 11.970621.7 4.924

-4.45 -6.636845.1 16.8567

3.4 3.1791-5.45 -1.729627.6 6.88450.15 1.271212.6 7.8212

38.05 28.717-1.5 -4.3478

N/A N/A-46.1 -16.9174-39.8 -4.0944-4.25 -2.3256

-2.3 -3.0343-2.35 -1.9543

-13.95 -8.6565-0.05 -9.0909

0 00.55 1.5942

7.1 12.0543-0.65 -6.6327107.3 49.435621.25 12.322491.25 20.4162

17.3 21.5980.6 2.7211

227.15 14.713210.45 6.407159.65 30.2408

-1.9 -12.88140 0

55.45 9.8762-15.2 -14.9239-21.1 -23.9501-10.3 -8.17461.05 1.81661.15 10.177

-154.8999 -1.94561.55 23.4848

6.3 3.122727.6 53.0769

19.45 60.6864-3.8 -7.90843.45 19.9422

-5 -2.5278-0.15 -0.288723.95 40.5245

34.8 10.744123.2 8.88380.05 1.5385

-0.95 -6.333329.95 4.312517.65 10.037

0.8 3.4261-24.5 -17.079118.1 28.9137-0.2 -2.127730.7 13.0666

134.9501 11.5052-40.4 -15.2943

88 62.4556-0.75 -16.129

0.2 2.2599-3.2 -22.9391

-3.95 -17.555613.55 29.4565151.9 38.7154

-351.45 -9.421125.45 14.7067

-13 -28.5088-0.65 -8.1761-2.15 -5.672811.75 16.263

8.55 35.69942 12.9032

-0.45 -1.0638-41.2 -13.4377

-2.4 -17.1429-4.4 -10.4513

-1.85 -2.62971.9 2.4707

3.55 3.798818.4501 0.9376

-11.65 -5.948466.5 31.9942

0.6 2.649-0.1 -1.16969.35 38.4774

16.55 25.9201-18.55 -13.8072274.4 41.9861

59 36.1963-1.45 -1.1014

0 04 10.3627

-2.8 -5.69110.85 8.67357.75 30.754-3.4 -5.4054

-96.5 -3.2072-327.19 -32.2355

0.95 1.4855-3.45 -14.0816

104.2999 10.6521108.35 27.3646-57.15 -12.751

-0.05 -0.386186.45 18.4034-41.7 -16.091161.3 93.2319-0.4 -0.66784.05 7.06810.95 8.6758

-0.05 -0.432935.25 6.9118-4.45 -5.4136-8.65 -22.40936.05 2.5214-2.6 -12.093

-0.75 -4.731913.2 26.61291.45 34.1176

-93.8 -16.796516.5 6.1407-4.2 -1.2382-0.7 -2.794443.2 25.19683.95 26.33336.05 10.755656.5 68.693-0.9 -16.82240.7 3.7736

54.5 51.8801-11.9 -5.4005

0.1 0.9901-8.15 -8.8156

1 10.9890.3 0.6342

-0.3 -0.223523 348.4849

-0.15 -8.8235-21.8 -6.0171237.4 315.2722

0.95 7.0896-46.1 -9.7504

-19.05 -15.2461186.4501 10.5721

0.75 5.35710.55 5.5837

-2.85 -12.954551.65 3.1948

4.6 5.69661.8 8.5714

-3.2 -22.939126.5 37.0629

0.9 11.18015.05 4.982716.8 40.6789.85 18.9971

4 19.5122-1.3 -5.6155

-254.5499 -15.12342.05 64.2475

100.85 13.99924.6 1.7679

-4.45 -8.81192.55 21.251.95 6.425

1.2 6.332413.45 3.5297

277.85 21.4573-88.7 -8.9805-3.65 -20.73860.85 24.2857-4.5 -9.9668

82 21.4632-122.85 -7.9897

25.35 12.97673.3 12.2905

2.45 16.7236-0.15 -5

-0.8 -7.4766-5.05 -11.7305

-7.1 -22.61153 1.0791

16 20.846911.75 6.5845

2.75 11.5304N/A N/A

-34.45 -24.269187.8 21.2359

-223.3 -78.53