DeSoto County, Florida's medical marijuana hub?

ARCADIANTHE

BULLDOGS MAKING ALL AREA TEAMS

DeSoto County spring sport athletes selected, those that throw baseballs, lift weights, jump and whack tennis balls.

PAGE 14

“Serving DeSoto County since 1887”

Thursday, June 20, 2019

INSIDE

HISTORY’S MYSTERIES:HOUSE AT 134 N. POLK AVE.Located in ‘fine littleCity of Arcadia’Tracing Whiddens and Waldrons, ‘DeSoto County’s oldest citizen (1950) died at her home here Saturday night.’ PG 2

NEVER STOP LEARNING,... OR HAVING FUNPlenty happening at schools in summer monthsCamps, credit retrieval, tutoring buses, kids better connected, not allowing off hours ‘to become stagnant.’ PG 12

FLORAL CITY, CITRUSCOUNTY’S QUAINT VISITCycling Avenue of the Oaks, Heritage Museum150 miles from Arcadia, lots of historic character, a dozen must-sees, imagining train conductor ‘calling out the stops.’ PG 24

INDEXViewpoint .................. 4Calendar .................... 6Police Beat ................ 7Obituaries.................. 9Religion ...................... 9Sports ...................... 14Classifieds ................ 19

SOCIAL MEDIA

Like and follow us on Facebook

8,653 likes

By TED CARTERARCADIAN CORRESPONDENT

DeDoto County is making a timely entry into a Florida medical marijuana market that has gained huge consumer pop-ularity since the spring arrival of smokable fl ower.

Columbia Care Services Florida LLC has found local partners with land on which to expand the company’s current grow operations by a third, with 23,000 square feet of greenhouse space

and 21,249 square feet of ware-house area in a fi rst phase.

A second phase puts 53,760 square feet of greenhouse space into operation along U.S. Highway 17 just outside Arcadia city limits. The growers could fi nd themselves expanding even further in order to reach their ambitious plan of 50 dispensary locations around the state.

The two properties, located on the east side of the highway, total 10.8 acres. Formerly zoned for general commercial, they now

carry a light indus-trial designation.

Rodney Hollingsworth and his uncle Thomas Hollingsworth own 4.59 of the acres and have created R&T Land Holdings LLC for their partnership

with the 7-year-old Columbia. The remaining acres are owned by DeSoto Storage Center based in Rensselaer, Ind.

County commissioners

approved a development plan for R&T Land Holdings in early June. Plans are to modify the develop-ment plan to include the DeSoto Storage Center property.

The $1.3 billion Columbia came to Arcadia as a partner with Better-Gro, the original license-holder located in Arcadia. The process they established en-ables “us to produce some of the highest quality products available anywhere in the country right in

DeSoto County, Florida’s medical marijuana hub?

VITA

By JIMMY PETERSARCADIAN HOMETOWN EDITOR

DeSoto County is known for our citrus groves and cattle ranches. But in my wanderings I discovered something new—a goat ranch. If you cross the Horse Creek on State Road 72 and take the back roads for several miles, you’ll come across a quiet little place called the Laid Back Ranch.

When I drove up to the gate, I was greeted by two young male goats, Petie and Harley, and the owner of the ranch Suzanne Knight.

“You’d better leave your car outside the gate,” she warns, “otherwise these two guys will be climbing all over it.”

Strolling up to the house we pass a beautiful pond which borders the area for the mature male goats called bucks, or billies. Further down on the other side of the lane were the young female goats (or kids), along with a wild hog named Wilbur who has adopted the ranch as his home. He’s sleeping in the shade this morning surrounded by several chickens not paying the slightest bit of attention to him. When Suzanne called to him, he just raised his head, grunted, and went back to sleep. The chickens never moved. Nearby in another fenced pasture are goat does, or nannies, the mature females, and a few wethers (altered bucks).

Sue got started in the goat busi-ness several years ago when her children were in the 4-H agricultur-al program. A friend asked if they would like to join the goat club; her children tried it, but weren’t very interested. But Suzanne became hooked on goats. She started accumulating them—today she has a small tribe of two bucks, six

wethers, fi ve nannies and six kids.“These are dairy goats, so I milk

them and sell it locally. Some of the goats are registered and are sold for show or breeding, others are just sold as pets,” she explained.

Suzanne also makes goat’s milk soap which she sells on her social media site. I’m told that one of the most important benefi ts of goat’s milk is that it contains natural alpha-hydroxyl acids, which are

Laid Back Ranch, soap, green eggs and ham

PHOTOS BY JIMMY PETERS

Ladies Steering Committee members (nannies) at Laid Back Ranch gathering to see what all the fuss is about.

Right: Ranch owner Suzanne Knight started in the business after her

kids (children) joined a local 4-H ag program. Goats became a passion. Her

LBR Soaps & More is on Facebook.

Laid Back Farm produces eggs from pasture raised chickens.

DESOTO | 5

RANCH | 5

WE ARE HERE FOR YOU! • mcr.health

adno

=368

4259

-1

Page 2 www.yoursun.com The Sun | Thursday, June 20, 2019

If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you.

Craig Garrett - [email protected] Tami Jewell - [email protected] Sonya Shellhouse - [email protected]

DeSOTOCIRCULATIONCustomer Service

[email protected] S. Polk Ave., Arcadia FL 34266

CLASSIFIED ADVERTISING:

LEGAL ADVERTISING:

Sonya Shellhouse863-494-2434

[email protected]

Melinda Dickinson: [email protected]

DEADLINES

Editorial: Monday NoonClassified & Legal Ads:

Tuesday 5 p.m.Display Ads: Monday at

Noon to reserve space

SUN NEWSPAPERSMember of the Audit Bureau of Circulation

Arcadian Editor....................................Craig Garrett ..................... 863-494-3925Office Manager / Advertising ............... Tami Jewell ..................... 863-494-5201Customer Service ........................ Sonya Shellhouse ..................... 863-494-5208

ONLINE www.yoursun.net

Like The Arcadian on Facebook

Follow The Arcadian on Twitter @ArcadianNews

Sun Publisher: Glen Nickerson - [email protected] General Manager: Maria Foglio - maria.foglio@ yoursun.com

By CAROL MAHLERARCADIAN HISTORY EDITOR

The house at 134 N. Polk Ave. is one of the oldest structures in the city, and the property was owned by four of the six citizens of Key West donating a parcel for the county courthouse after Arcadia was elected the county seat in 1888. (DeSoto County had been formed in 1887.)

John W. Whidden served as “attorney in fact” for John Jay Philbrick and his wife Mary A. Philbrick; Peter Williams and his wife Malvina Williams, as well as Ramon Alvarez and his wife Florence Alvarez. Whidden sold Lots 25 and 26 of Block 24 to William F. Britt on Feb. 5, 1892.

“No one citizen has contributed in greater measure to the substantial upbuilding and civic development of the fine little City of Arcadia, county seat of DeSoto County, than has Mr. Britt, whose progressive enterprise has here touched divers lines of constructive activity, his own attractive residence here being at [17] South Manatee Avenue,” wrote H. G. Cutler in 1923 in “The History of Florida: Past and Present.”

Born in 1852 in Crawford County, Georgia, Britt married Mary Edna Seagler (1854-1890) in 1874 and farmed. In 1884, he moved to Polk County, bought 10 acres, and planted 1,040 citrus trees. After the trees died in the March 1890 freeze, Britt moved to DeSoto County where he bought a hotel and rented it. He also purchased “city lots and improved the same, he having built 51 tenant houses, and having erected also 57 houses which he sold to home seekers, on deferred payment.”

As a prolific contractor, Britt proba-bly built a home on each lot. He sold the home at 134 N. Polk Ave. on lot 25, to Francis McDonald Durrance for $600 on March 28, 1898. In 1900, he married his deceased wife’s sister Ella, and they sold the home on lot 26 to Ellen Gay for $500. That house no longer stands. Ellen Gay may have been the sister of William G. Gay, the husband of Britt’s daughter Annie.

Namesake of his uncle who fought in the Third Seminole War (1855-1858), Francis McDonald Durrance (1858-1902) is one of the 11 children of William Hutto Durrance and Sarah Harriet Robertson Durrance. F. M. Durrance married Sarah Mozelle Carlton (1858-1889), and they had five children. After her death, he married Margaret Hendry (1866-1957) and they had six children. In 1886, he purchased a home and orange grove on 80 acres in Pine Level, and a month later, a lot in the town of Trabue—later renamed Punta Gorda—where he was appointed U.S. Customs Collector for

Charlotte Harbor.According to Lindsey Williams and

U.S. Cleveland, in “Our Fascinating Past: Charlotte Harbor: Early Years,” the customs office was on the second floor of Gus Hart’s ship chandlery. When it burned in 1895, the customs office was moved to Cayo Costa. Durrance resigned from the position and moved his family to Pine Level.

In 1899, he and his wife Maggie sold for $1,000 the residence at 134 N. Polk Ave. and the lot north of it to Francis Marion Waldron (1849-1925). Author Howard Melton named James W. Waldron and his brother F. M. Waldron as “the first settlers in what is now Arcadia” in his book “More Footprints and Landmarks: Arcadia and DeSoto County, Florida.”

In 1902, F. M. Waldron his wife Martha E. Waldron (1853-1915) sold the house and lot to Robert Early Whidden (1866-1951) for $1,200. The eldest son of John Wesley Whidden and Ellen Catherine Hendry Whidden, Robert owned cattle and citrus groves. According to Melton, he sold all of his cattle and built the Star Theatre in 1913 on S. DeSoto Ave. It was torn down after WWII. R. E. and his wife Mamie Haywood Whidden (1872-1930) lived in their beautiful home at 206 W. Oak St., so he probably used 134 N. Polk Ave. as rental property. In 1913, they sold the house to Eliza A. Winn for $1,100. In 1881, she had moved to Pine Level (then in Manatee County) and lived with her Uncle W. C. Thigpen until she married Joshua Aaron Platt (1828-1899). In 1900, she married James Henry Langford (1826-1901), and in 1901, James O. B. Winn (1857-1918).

In the 1921 Arcadia city directory, she offered furnished rooms, and in the 1926 directory, she managed an apartment house. In 1928, she sold the property to Calvin Platt, perhaps

her first husband’s brother, for $1 and “other valuable considerations,” ac-cording to Deed Book 212. Yet she con-tinued to live there. In the 1930 U.S. Census, she is listed as the manager of apartments called “The Palm Inn,” and in 1940, she had no occupation, but six unrelated adults lived in her home.

Her Nov. 12, 1950, obituary stated, “Mrs. Eliza Ann Winn, 93, said to have been DeSoto County’s oldest citizen, died at her home here Saturday night.”

On Jan. 26, 1951, Calvin Platt of Dade County sold the property to Eliza’s son William J. Platt of Summerfield, Marion County, Florida. In 1955, W. J. Platt and his wife Viola Platt of Marion County sold the house to C. L. Carden and Osie L. Carden, husband and wife, for $4,000. In 1969, the Cardens sold the residence to M. A. Hollingsworth for $18,000.

In 2018, Jim Rule purchased the home. He moved to Sarasota when he was a child, served in the U.S. Coast Guard in 1943, and has worked as a contractor for the past 70 years. He recognized the structure as a

treasure built in 19th century. Last week, Arcadia’s Historic Preservation Commission issued a certificate of appropriateness to the rehabilita-tion plans designed by architect Bill Niblock of Sarasota.

Rule said, “I build with what is at hand. I think the building will be a nice asset to the town and that’s what I want to leave it as.”

History’s mysteries: 134 N. Polk Ave., ‘fine little City of Arcadia’

PHOTOS PROVIDED

F.M. Waldron and Martha E. Waldron in the late 19th or early 20th century.

This property at 134 N. Polk in 1930 was the Palm Inn.

By CRAIG GARRETTARCADIAN EDITOR

In what was a last hope, Christopher Law on his cellphone dialed 9-1-1.

The emergency dispatcher recorded the call as a mental health issue and advised Arcadia police, according to re-cords. Officers on Sunday morning in a sprawling parking lot at Oak and Orange found Law, distraught, allegedly bran-dishing what relatives later said was a pocketknife, and then confronting the

officers in a threatening manner. And in quick order, according to police, Law was repeatedly told to drop the knife, was shot at least twice, tackled, hand-cuffed and helicoptered to Sarasota.

He was since charged with two counts of aggravated assault, faces serious pris-on time as a multiple offender with a history of sexual crimes, resisting arrest, drugs and battery, according to county and state police agencies. The unnamed police officer is on paid leave until the matter is sorted out. And the Florida Department of Law Enforcement is investigating.

But the violence, fear and the pulsing social media fallout from the early Sunday incident in a lot shared by two churches was mostly about homeless-ness and hunger, said two of Law’s relatives talking about the shooting from outside Florida.

Perez Raquel, a cousin in Tennessee, and James Hall, an uncle in Kentucky, said Law, who is 35 and from Arcadia, was released from a state prison a few days before confronting Arcadia police,

and had no place to turn after being de-nied food or cash assistance from local nonprofits and churches, according to Raquel. Both parents are deceased and the home he expected to occupy, his father’s, was infested with squatters and was uninhabitable, Raquel said. Law’s last offense for drugs sent him to state prison in 2016. He was released June 11, returning to his hometown. He was shot five days later.

“Well when you never have anyone there for you and end up spending half your life in prison, and when you are in there both your parents die,” Raquel wrote in a social media exchange with the Arcadian, “you get out and the house your father left you had been taken over without permission and destroyed by homeless druggies then I guess you just lose your mind and want to end it.

“I mean yah there’s other options,” she added, “but he went seeking help and was denied like he has always been in life and he snapped and probably thought well if I’m suffering even when I’m out what’s the point of living a life full of disappointment.”

Hall, the brother of Christopher Law’s mother Patricia, said his nephew was mostly a “good boy … spoiled by his mama, never had nobody teaching him responsibility. I’m angry about what happened, but I don’t know the truth.”

Arcadia police Marshal Matthew Anderson briefed city council on the shooting Tuesday, the same night he re-ceived an award for 30 years of service.

“A hot-button topic ... can’t talk about it,” he advised, adding that officers in the confrontation with Law were “physically OK.”

Man shot by cops had few options, family insisted

LAW

The Sun | Thursday, June 20, 2019 www.yoursun.com Page 3

By LIZ HARDAWAYSTAFF WRITER

The State Attorney’s Office will not file criminal charges against Charlotte County Sheriff’s Deputy Austin

Oskey, who fatally shot a gun-wielding man in November 2018.

“The actions of the officer involved in this incident were a legally justifiable use of deadly force, in the defense of himself or others,” State Attorney Amira Fox wrote to Charlotte County

Sheriff Bill Prummell.Deadly force was used against

George Smith, 72, after he threatened to shoot police if they didn’t shoot him. The incident occurred about 5:20 a.m. Nov. 5 outside the McDonald’s near Charlotte Harbor. Smith had lived with his wife in a DeSoto County RV park.

Neither the park nor the wife had been named.

“Detectives with our Major Crimes Unit were unable to determine what Smith’s reasons were for his actions that morning,” CCSO spokesperson Katie Heck said.

“Smith’s behavior was erratic and un-predictable,” Assistant State Attorney Anthony Kunasek stated in the memo he provided to Fox. “It is clear he pre-sented a significant danger to the law enforcement officers carrying out their duties, putting them in reasonable fear of imminent death or great bodily harm. Deputy Oskey ... was justified in the use of deadly force to stop the potential threat.”

The toxicology screen detected opiates and Tramadol, according to the memo. No video camera footage of the shooting exists. Oskey conducted a vid-eotaped walk-through of the shooting Nov. 9. Oskey, along with a deputy who fired a less lethal weapon at Smith, had

crisis intervention training certification at the time.

“We are steadily getting all of our deputies through crisis intervention training,” Heck said.

Just around 10 minutes before the incident, several 911 calls were placed regarding Smith driving the wrong way on the southbound U.S. Highway 41 bridge. A woman followed Smith as he pulled into the McDonald’s, and started to talk to Smith.

Smith told her “he wanted to go to the police station because he wanted them to shoot him or he was going to shoot them,” the memo stated.

Smith also told the woman he had al-ready killed three people, which turned out to not be true.

As the woman called 911, the re-cording has Smith saying “I want them (police) to shoot me,” the memo states. “Smith told (the woman) that he want-ed to be dead and to tell the police ‘if they don’t take me out, I will them.’”

She also noticed a gun in Smith’s car, which he told her was a AK-47. It turned out to be a .22 caliber rifle.

Oskey was the first responding law enforcement officer to arrive. Smith began to get out of his vehicle with his gun. Oskey proceeded to take out his gun and commanded Smith to put his hands up, and later to drop his gun.

Smith didn’t comply and yelled to Oskey to “not come any closer or he was going to shoot and he hoped the deputy had thick body armor because he was going to need it,” the memo stated.

Other deputies arrived, and bean-bag rounds were used, with no effect. Smith lifted the barrel of the rifle toward deputies, taking aim. Oskey fired his firearm until he saw Smith fall to the ground, then ran to Smith and kicked the rifle away from Smith’s reach. Deputies then provided medical treatment.

Email: [email protected]

Deputy cleared in fatal shooting of Arcadia man

SMITH

By PRISCILLA MCDANIELARCADIAN CORRESPONDENT

At first it sounded like a baby crying. Attentive shoppers at the Arcadia Walmart on Monday traced those unhappy sounds to a kitten that had wedged itself some-where in the motor of a car parked in the lot.

And then DeSoto’s finest arrived to make things better. These dedicated firemen saved one of this little fella’s nine lives. The Walmart shoppers had called DeSoto County Fire-Rescue looking for help, the responders maybe not plucking the kitty from a tree but somewhere far more difficult.

Lucky for the kitty Lt. Dan O’Connor and Firefighter John Hamey had respond-ed to the call. The men had to remove some parts from the car to get the kitten out safely, frightened but healthy and intact!

The couple that called the station fell in love with the kitty and wanted to adopt it. I think everyone fell for the little one;

they gave it a name, both firemen smiling as they tell me about Sutphen, which is named for the fire engine the department

uses to make our lives much safer.I know that had to bring a smile to your

face ... it did mine!

New uncles Dan and John will be happy knowing their new friend is safe and secure with her adopted family.

Get “meow” out of here!

PHOTO BY PRISCILLA MCDANIEL

DeSoto County Fire-Rescue Lt. Dan O’Connor (left) and Firefighter John Hamey saved a kitten in distress.

Lt. O’Connor with a grateful friend at the Arcadia Walmart.

Honoring Old Glory, special Elks ceremony

PHOTOS BY PRISCILLA MCDANIEL

Flag Day at the Arcadia Elks Lodge 1524 observes a tradition dating to the American Revolution—honoring our Stars and Stripes. Folding of the flag symbolizes several things, including life, faith, honoring veterans and allegiance. DeSoto County Veterans Honor Guard performed the steps Thursday at the lodge.

Local scouts participate in Flag Day events.

An official National Flag Day dates to the 1940s. The cere-mony features a series of folds, each step a symbol.

Left: U.S. Air Force veteran and DeSoto County Sheriff James Potter shares views on a special day in American history.


Viewpoint Craig Garrett — Arcadian Editor

E-mail letters to [email protected]

DeSoto

OUR VIEW

OUR POSITION: Florida must pay attention and do a better job of assuring its retirees can look forward to their golden years being just that.

P eople often repeat what was supposed to be a joke and is wrongly or rightly attributed

to comic Billy Crystal. That is that people move to Florida to die.

Well, there is no escaping death, so if you retire to Florida you may well die here. But most retirees have a lot of life to live and a lot of memories still to make. That brings the question whether Florida is doing all it can to assure people have an opportunity for their golden years to be as happy and healthy as they would like.

According to an article in the Orlando Sentinel, the latest America’s Health Rankings report shows that Florida is lacking when it comes to quality of life for its older population. The Sunshine State ranks only 29th for having the most physically and mentally healthy seniors, according to the Sentinel story.

How could that be? After all, Florida is generally recognized as one of the best locations for people to move to after retirement. The state is bracing for a wave of baby boomers who are expected to push our population to resource-sapping numbers.

According to the Florida Department of Health:

• 46 percent of Charlotte County, 21 percent of DeSoto County and 43 percent of Sarasota County are over age 60.

• 33 percent in Charlotte, 34 per-cent in DeSoto and 29 percent in Sarasota of those over 65 are disabled.

• 7 percent of those over 65 in Charlotte, 10 percent in DeSoto and 6 percent in Sarasota live in poverty.

It shouldn’t come as a shock that Florida saw a 36 percent increase in the number of seniors diagnosed with depression. Then, people may outlive their savings. That can lead to poverty and mental stress. The Sentinel story noted 10 percent of older Floridians drink too much. Answers are elusive. But we have to believe communities that foster activities for older Floridians, gathering places such as Senior Friendship Centers in Arcadia are steps in the right direction. Florida owes it to the people who trust us with their golden years to make that time as special as we can.

OUR POSITION: With higher sea levels, more flooding and stronger storms forecast, the Southwest Florida region must become more resilient in the face of climate change.

N early 10 years ago, as con-cern grew about flooding and sea-level rise in the Miami

area, a handful of counties got

Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name - not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per month. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no responsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letters to the Editor to [email protected] or [email protected].

LETTER SUBMISSION POLICY

GRITS & PIECES

Summertime, and the livin’ is easy. At least that’s how that old 1930s Gershwin classic starts out. I don’t

know about easy, but here in southwest Florida I think we need to change the name of the season from summer to simmer.

Simmertime is more like it, right?Summer always reminds me of the

beach. Or at least memories of the beach. Once upon a time in another millennium, yours truly and friends used to hit the beach nearly every weekend when the heat was on, to frolic in the surf, feed seagulls, perfect our Frisbee tosses, fry like bacon, and of course, suck in our bellies when the gals walked by.

Of Florida’s 1,200 coastal miles, nearly 700 of them are beaches, so how could we not go? Living in the south-central part of the state, it was just 100 miles to the east coast, and a mere 60 to the west, and we loaded up and left the local swamps and sloughs and headed for the salt air and sunshine.

I will admit that when the movie “Jaws” came out in 1975, our local river and creeks suddenly looked a lot more appealing and safer. Give me gators and moccasins any old day! Eventually, we did wind up wading back in, since nobody we knew ever got chomped to death. But we still found ourselves listening for that scary shark music.

Another thing we were aware of and on the lookout for was the undertow that can grab you and drag you out to sea, if you’re not careful. Thankfully, we didn’t lose anybody to that, but

I’ve heard terrifying stories of some who nearly drowned. The worst thing that ever happened to us was having the walk across the hot sand to get to where it was wet. Your choices were: 1) Stride right through it and pretend your feet weren’t on fire, in case any pretty girls were watching, or 2) Hot-foot it all the way, screaming like you were on a bed of coals. Sad to say, I fell into the second group more often than not.

I wasn’t one to lay out on a towel, trying to get a tan like some of my friends were. I’d been sunburned enough to know that was no fun, plus I’d had my hide tanned enough from butt whoopings. I was happier playing in the water, while listening for shark music. Some friends have paid for their sun worship since then, having chunks of their skin froze or burned off, or sliced away. Fry now, pay later, I used to say.

I pale in comparison to many old friends, in more ways than one. My legs are like glow sticks that are best encountered if you’re wearing sun-glasses. Or maybe a welder’s shield. I never did have what some call a beach body. Mine was more like a bleached body. Still is.

The beach isn’t a place I frequent anymore. To tell you the truth, I don’t believe I’ve waded out into salt water in over 30 years. I was just as happy to spend hot days in Peace River here, or in creeks with names like Horse, Joshua, and Hawthorn. There’s a wide spot on the latter creek east of Nocatee we called the Clay Pits, though many of us referred to it as Nocatee Beach. We even had a swimming hole called Dead Dog that many will remember. All that came and went as well, and all the old swimming holes are behind fences and gates now, sad to say.

Sometimes I think about those old times, leaping off high embankments or trestles, or out of trees, into the flowing tea-colored water with sandy bottoms. Sometimes we floated down the river on innertubes for miles, and sometimes we camped along the waterways. Then there were the rope swings, and now and then, a cable stretched from bank to bank to ride across holding a handle attached to a pulley. There were mud fights, skin-ny-dipping adventures, shark teeth to find, and giant biting horseflies to kill.

I wouldn’t trade the fun we had at the beaches or swimming holes for anyone else’s memories that I can think of. Yes, we enjoyed it often and created so many memorable times, but did so not knowing it would ever come to an end.

So may we all not only cherish such recollections, but do our best to create new precious moments for our chil-dren and grandchildren to remember someday.

[email protected]

Luke Wilson

Florida nirvana? Climate answers

required

OTHER VIEWS

OUR VIEW | 8

Summertime memories of beaches ... and simpler times


Arcadia,” Columbia CEO Nicholas Vita said in a recent email.

“Arcadia will continue to play a critical role in our expansion across Florida,” Vita added.

Vita said he expects worker levels will reach about a dozen by summer, along with nine corporate managers.

Financial backing for the footprint Columbia intends to make on Florida’s medical marijuana market comes from an April initial public offering on Canada’s Aequitas NEO Exchange. That brought a market capitalization of $179 million, according to an earnings call with investors and analysts.

The IPO funds a core strategy

Columbia boasts will “lead the develop-ment of the global cannabis industry,” Vita said in a first quarter earnings call with investors and analysts.

Vita disclosed the 50 dispensaries number during the call. To get there, Columbia Care will have to wait until April 2020 when the cap of 35 locations expires or get a waiver on the cap legislators put in place in 2017 after Florida voters the year before over-whelmingly passed a constitutional amendment that broadly legalized medical marijuana.

The state recently granted waivers to medical cannabis producers Surterra and Trulieve.

The News Service of Florida reports that as of early June, Florida had 224,815 active registered medical-mar-ijuana users served by 22 licensed

businesses.The state’s dispensary numbers

are constantly increasing. In early June, Florida had 126 marijuana dispensaries.

Even without the smokable marijua-na, the Florida industry was expected to surpass revenue of $1 billion by the end of 2020.

Vita told analysts that staying on the sidelines has allowed time for markets to open up and for Columbia and others in the medical cannabis sector to reach a “comfort level” with decision makers in Florida localities. “We’re very enthusiastic about it because it’s grow-ing very fast,” Vita said of demand in Florida for medical cannabis products.

Referring to DeSoto County, Vita said, “We have found a very good labor force that will help us through

the manufacturing and production process.”

Columbia Services will be ramping up in Florida through the rest of the year, according to Vita. “Patients have great expectations. We want to work out any bugs before expanding.”

The Arcadia operation recently re-ceived the British Standards Institution’s Good Manufacturing certificate, which is based on Florida Department of Health requirements for processing extraction and production of medical cannabis.

Vita indicated on the earnings call Columbia may not hit the very top of the Florida market but the company will be part of a very short roll call of market leaders. In some markets, it is best to be second rather the first, he said.

“Florida is one of those markets.”

DESOTOFROM PAGE 1

By IRENE POOSERTWENTIETH CENTURY LITERARY CLUB

The Twentieth Century Literary Club met for the traditional annual club picnic on May 20 at the country home of Connie Bateman. Connie’s house and porch were beautifully decorated with candlesticks and spring flowers in antique baskets and bowls. Connie was assisted with hostessing duties by club officers Jolaine Konstantinidis, Shelly Baumann, Irene Pooser and Michelle Potter. Sangria punch and iced tea were offered as the ladies

gathered and visited. Following a blessing given by Sue Ellen Smith, the ladies enjoyed a meal of assorted sum-mer salads furnished by club members and desserts furnished by the officers.

President Jolaine Konstantinidis chaired the business meeting. She thanked the hostesses for the evening and expressed gratitude to all club members for the delicious evening meal. She also thanked the club for the wonderful year we have shared. Jolaine was thanked for her able service as club president for 2018-2019. She provided club members with

bookmarks she created for summer reading and printed with wonderful quotes. She then introduced Ruth Dunn as 2019-2020 president. The program theme for next year will be “Famous Spouses.”

Following the roll call and minutes, retiring secretary/treasurer Irene Pooser was presented with a bouquet of flowers and a beautiful card for holding the position since 2001. Irene expressed her gratitude for being allowed to serve the club.

Other agenda items: DeSoto High School senior Emily Smith was

announced as the recipient of the club scholarship for 2019 to assist with her college education. A card was circu-lated for Honorary Life Member Betty Aaron, as she faces health issues. And members with perfect attendance for the year were announced and com-mended: Ruth Dunn, Debbie Hackney, Michele Keen, Jolaine Konstantinidis, Irene Pooser and Sylvia Reinhart.

Books suggested for summer reading were The Home for Unwanted Girls by Joanna Goodman and the Vera Stanhope Series and The Shetland Series by Ann Cleeves.

Twentieth Century Lit Club, May minutes, annual picnic

key to removing dead skin and promoting new cell growth. Goat’s milk soap is also rich in vitamins A, B, C, and D, all of which have healing benefits for your skin. Suzanne’s goat milk soap comes in three sizes; travel ($1), mid ($1.75), and bath bars ($3.75).

In addition to goats, Laid Back Farm produces eggs from pasture raised chickens. Easter Eggers (white chickens that lay green eggs), Rhode Island Reds, and a couple Buff Orpingtons lay the eggs, which they sell to a local market for $3 per dozen.

The Laid Back Ranch provides products for a niche market in our area. It was a pleasure talking to Sue and seeing her happy and thriving. And when I saw the chickens that lay green eggs sleeping next to the hog, I was reminded of Dr. Seuss’s poem “Green Eggs and Ham.” I bought a dozen eggs and a bar of Goat’s Milk Soap for Kathy. You can contact Sue at [email protected], or purchase her soap at www.facebook.com/LBRsoaps.

Laid Back Ranch at a glance Suzanne Knight:—I do most of the upkeep and care

taking, my mom, Joan, helps every morn-ing to feed the goats. My husband, Rick, helps when needed. Our farm has many animals on it, including chickens, goats, a hog, and large pond, a dog, and a cat.

—The chickens are mostly Rhode Island Reds, a couple Buff Orpingtons, and a few mixed.

—We have a few dairy goats, some Nubians, and a few mixed. The Nubians and Nubian/Toggenburgs are registered with ADGA. We also sell the young goat kids in the late spring or early summer, once they are weaned at 3 months. They are strictly sold for dairy purposes or pets, NOT FOR MEAT.

—With so much milk produced, I start-ed making goat milk soap a few years ago. I make different sizes, and also a variety of scented and unscented. You can visit my Etsy store to check out what is available.

—Our pond is naturally stocked with many, many Tilapia, some walking Catfish, a whole lot of guppies and minnow, and some others.

—As for our other animals, we have a pet hog, Wilbur. He came to us a few years back at 2 weeks old, wandering around in

one of our pastures. We took him in, and 3 years later, we now have a 500 pound pet pig.

—Our dog, Walter, is a Tennessee Walker Hound. He was a shelter rescue dog that spent most of his first 2 1/2 years in and

out of the shelter. Walter is a high energy dog, who we guess was just too much for the potential owners. Walter also had digestive problems that the shelter never caught. Once we figured out that he had to be on a grain free diet, all the digestive

issues went away.—Our cat, Lily, was a stray that we

caught in our backyard. She is a sweet kit-ty, little shy, but can be very entertaining.

941-914-23518663 SW Otter Trail, Arcadia

RANCHFROM PAGE 1

PHOTO BY JIMMY PETERS

A white Easter Egger scurries back to her nest of green eggs.


1

2 3 4 5 6 7 8

9 10 11 12 13 14 15

16 17 18 19 20 21 222330 24 25 26 27 28 29

Sunday Monday Tuesday FridayWednesday SaturdayThursday

JUNE COMMUNITY CALENDAR

Father’s Day First Day of Summer

Flag Day

NOTE: Events can be listed for your or-ganization by emailing [email protected]. Events must be submitted no later than the Monday before the Thursday publication date of the issue in which you want your event listed.

TODAY• Are you a mother of a child with

special needs? Would you like to connect with other mothers going through similar situations? Join us the third Thursday of every month at 6 p.m. for a time to con-nect and fellowship at Pine Creek Chapel, 1267 S.W. Pine Chapel Dr. in Arcadia. For more information, call or text Heather at 444-0817

• The regular meeting of the Arcadian Housing Authority Board of Commissioners is held at noon on the third Thursday of every month at the Arcadia Housing Authority, 7 Booker T Washington Road. Call 494-4343 for details.

• Family Safety Alliance for DeSoto, Manatee and Sarasota counties, sponsored by Department of Children and Families, meets at 4 p.m. third Thursdays monthly at Lakewood Ranch Northern Trust Bank’s community room, 6320 Venture Drive, Lakewood Ranch. For information, call Kerri Gibson at 941-316-6129.

• DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street 9 a.m. to 1 p.m., and the The John Morgan Ingraham House museum is open from 10 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment.

• The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St., and 9 a.m. to noon every Thursday at Trinity United Methodist Church, 304 W. Oak St.

• The DeSoto Public Library hosts adult coloring meets every Thursday at 1 p.m.; and a Story and Craft program for children.

• Kiwanis meets at 6 p.m. Thursday at Beef O’Brady’s.

• The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.-8 p.m. at St. Edmund’s Church in Arcadia. For information, call Curtis at 244-2884.

• Alcoholics Anonymous Second Tradition meets at 7 p.m. at St. Edmund’s Episcopal Church, 327 W. Hickory St.

FRIDAY• The All Faiths Food Bank distributes free

food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St.

• The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m.

• iPads and eBooks — Instruction and assistance with questions about using your digital devices at 3 p.m. every Friday at the DeSoto Public Library.

• Walk & Talk: gentle exercise and conver-sation at 8 a.m. every Friday at the DeSoto Public Library.

• Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest.; Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St.; Arcadia/Nocatee Group meets at 7 p.m. at Nocatee Methodist Church, 4502 S.W. Welles Ave.

• Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted.

SATURDAY• The Antique Fair takes place in down-

town Arcadia on the fourth Saturday of every month starting at 8 a.m. Dozens of dealers line the sidewalks on and around West Oak St. For information, visit www.ArcadiaFLantiques.com; to inquire about booth space, call 993-5105.

• The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on the fourth Saturday of the month.

• The NAACP meets at 6 p.m. every fourth Saturday of the month at Pleasant Hill United Methodist Church, 319 S. Lee Ave.

• DeSoto County Library children’s movies are off ered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 993-4851 for more information.

SUNDAY• Bicycling Adult Group Ride. Meet

Sunday mornings at the Winn-Dixie parking lot at 7:45 a.m. Ride departs at 8 a.m. All riders must wear an approved bicycling helmet and obey all FL traffi c safety laws. For more information, contact: [email protected].

• Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday; Hispanic Alcoholics Anonymous meets at

7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant.

MONDAY• DeSoto County Historical Society board

meets at 5:30 p.m. fourth Monday monthly at the Ingraham Seed House on W. Gibson St.

• The Senior Friendship Centers, 219 W. Oak St., off er daily coff ee and conversation 9 a.m.-1 p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers.

• The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St.; and 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details.

• Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St.

• Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256.

TUESDAY• DeSoto County Commission Board

meets at 3 p.m. and 6:30 p.m. in room 103, County Administration Building, 201 E. Oak St., Arcadia.

• DeSoto County School Board meets at 5:30 p.m. every second and fourth Tuesday in the School Board meeting room, 530 La Solona Ave., Arcadia.

• The DeSoto County Library will host a movie for seniors at 1 p.m.; 10:30 a.m. Toddler Story time; and a 1 p.m. children’s Story and Craft.

• DeSoto Memorial Hospital off ers free blood pressure screenings from 3 to 4 p.m. in the DeSoto Memorial Hospital McSwain Room. Call 494-8432 for details.

WEDNESDAY• The DeSoto Interagency Networking

Group meets on the fourth Wednesday of each month at Friendship Centers, Arcadia, corner of W. Oak St. and S. Orange Ave. Guest speaker is Tim Martin, Peer Mentor with JFCS Veterans, who will speak on JFCS programs assisting veterans and their

families.• The Alcoholics Anonymous Serenity

Group Anniversary Night is held at 8 p.m. on the last Wednesday of the month at Grace Lutheran Church, 1004 W. Oak St.; Brown Bagger meetings are off ered every Wednesday at noon at Trinity United Methodist Church, 304 W. Oak St.; and Serenity meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. (State Road 70).

• The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St.; free meals every Wednesday 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St.; and free food every second Wednesday from 3-5:30 p.m. at St. Edmund Episcopal Church, 327 W. Hickory St.

• Art for Kids is at 1 p.m. every Wednesday in the DeSoto County Library’s children’s wing. This free program, spon-sored by the DeSoto County Arts and Humanities Council, is for elementary school-aged children.

COMING EVENTS• Charlotte Nymark, Medicare Minute

Facilitator for Medicare Rights Center, will give a presentation and answer questions about Medicare Savings Programs on July 17 from 10-11 a.m. at the Arcadia Housing Authority, 7 Booker T. Washington Road. Light refreshments. Free and open to anyone having wanting to know more about this topic. For details, call Charlotte at 473-2460.

• The DeSoto Interagency Networking Group will meet July 24 to tour the new Food and Resource Center of All Faiths Food Bank.

SERVICE CLUBS• Rotary Club of Arcadia meets at noon

every Tuesday in the McSwain Room at DeSoto Memorial Hospital at noon.

• Kiwanis meets at 6 p.m. Thursday at Beef O’Brady’s.

• DeSoto Toastmasters meets the second and fourth Wednesdays of each month at noon to 1 p.m. at First State Bank of Arcadia, 400 N. Brevard Ave. For informa-tion, call Victoria Provau, 494-2220 or email vprovau@fsbarca.

• St. Paul’s Knights of Columbus meets every fi rst Wednesday of the month, at 7:30 p.m., at the parish hall. For infor-mation, call John McVey at 494-6634 or Agustin Albiter at 491-4081.

June 22, 2019 9:00 am — 5:00 pm

114 N Polk Ave. Arcadia

(863) 494-6456

Sale excludes: mattresses, box springs,

paint & purchased goods

adno

=36

8733

3-1

900 N. Robert Ave. Arcadia, Florida 34266

(863) 494-3535 • www.dmh.org

Th ere is no reason to seek services out of town!

"Th e right choice for all the right reasons"

adno=3684256-1

ALL PRIVATE ROOMS• CARDIO-PULMONARY

EMERGENCY SERVICES• GASTROENTEROLOGY• SURGICAL SERVICES• RADIOLOGY

• PODIATRY• PAIN MANAGEMENT• PHYSICAL THERAPY• UROLOGY• LABORATORY


Tia Rejeanne Wooten, 38, was re-cently sentenced to serve seven years in state prison on charges of traffick-

ing methamphetamine.According to records

from the DeSoto County Sheriff ’s Office, Clerk of Court and Department of Corrections, Wooten was arrested in 2015 when DeSoto County Sheriff ’s deputies executed a search warrant at her

residence. According to the arrest report, as they arrived, they observed one of Wooten’s children trying to break the sunroof on an SUV (in which methamphetamines were later found).

A hidden compartment was found in the SUV as deputies conducted the search; it contained five one-ounce baggies of meth, and two thermoses with 18 one-ounce baggies of meth, for a total of around 1.4 pounds.

Inside the residence, deputies found a ledger with names and dollar amounts listed, of a type typically kept by drug dealers to track their buyers. They also found several masks like those used while prepar-ing and packaging narcotics for sale, and a quantity of MSM (methylsulfo-nylmethane) commonly used to cut meth.

At the time of her arrest, Wooten admitted allowing her kids to try to break the sunroof of the SUV in order to remove the meth before deputies arrived there. She was arrested and held on $50,000 bond.

In May, Wooten entered a no contest plea and was sentenced to seven years in state prison and assessed a fine of $100,000, plus $850 in costs. She was transported to the Department of Corrections on June 17 and her projected release date is May 22, 2026.

According to DOC records, Wooten previously served a year in prison for possession and sale of cocaine stemming from charges dating back to 2002 and 2003.

The DeSoto County Sheriff ’s Office

reported the following arrests:• Jeremiah Adam Castillo, 22, 4900 block of N.W.

Palmetto St., Arcadia. Charges: battery and violation of protection order. Bond: none.

• Darryl Cornelius Daniels, 43, FCCC, Arcadia. Charge: battery on staff of violent sexual predator facility. Bond: $25,000.

• Darion Marquise Hawkins, 19, first block of Park Place, Arcadia. Charges: unarmed robbery and aggravated battery causing bodily harm or disability. Bond: $25,000.

• Andre Charles Jones Jr., 22, 300 block of N. Hickory St., Arcadia. Charge: violation of injunction. Bond: $2,000.

• Carlos Alberto Moreno, 18, Heron Cove Apts., Arcadia. Charge: aggravated battery with a deadly weapon without intent to kill. Bond: $10,000.

• Jessie James Palon, 51, 11200 block of Cedar Ave., Arcadia. Charges: grand theft auto, unarmed burglary of an unoccupied structure and trespass on property other than structure or conveyance. Bond: $9,500.

• Tonya Nicole Parker, 29, 1600 block of Pleasant Circle, Arcadia. Charges: unarmed burglary of an unoccupied structure and dealing in stolen property. Bond: $15,000.

• Nyesha Tamara Spann, 25, Bradenton. Charge: violation of probation. Bond: none.

• Billy Lee Thomas, 27, no address, Arcadia. Charges: aggravated battery causing bodily harm or disability, resisting or obstructing an officer without violence and unarmed robbery. Bond: $20,500.

• Jasmine Marie Bryant, 26, 1000 block of S.W. Golden Ave., Arcadia. Charge: battery. Bond: $500.

• Joshua Herley Fitzgerald, 33, 800 block of S.W. Turkey Trail, Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,000.

• Joshua Isaac Martinez, 28, FCCC, Arcadia. Charge: failure to appear. Bond: none.

• Bertha Moore, 60, 2900 block of S.W. Lois Ave., Arcadia. Charge: out-of-county warrant. Bond: $1,000.

• Calvin Wayne Pelham, 46, Okeechobee. Charge: assault. Bond: $ 120.

• Courtney Lynn Raines, 30, no address, Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,000.

• Janika Toure Simons, 37, 300 block of N. Monroe Ave., Arcadia. Charge: assault. Bond: $120.

• Hector Vasquez Tello, 35, Port Charlotte. Charges: possession of a controlled substance without a prescription, possession of less than 20 grams of marijuana and possession or use of drug equipment. Bond: $2,500.

• Jose Bernabe Delacruz, 30, Hargrave St., Arcadia. Charge: driving on a suspended license, second offense. Bond: $500.

• Carlos Alberto Moreno, 18, Heron Cove Apts., Arcadia. Charge: aggravated assault with a deadly weapon without intent to kill. Bond: $10,000.

• Robert James Frazho, 27, 200 block of N. Osceola Ave., Arcadia. Charges: armed robbery, grand theft between $300-$5,000, carrying a concealed weapon

(firearm), and possession of a controlled substance without a prescription. Bond: $63,000.

• Andre Charles Jones Jr., 22, 300 block of N. Hickory St., Arcadia. Charge: contempt of court by violating a protective injunction. Bond: $2,000.

• Larry Ralph Tootle Jr., 34, 7000 block of N.E. Cubitis Ave., Arcadia. Charge: battery. Bond: $120.

• Tyson Gene Charles, 19, Miami. Charges: two counts of failure to appear. Bond: none.

• Justin Ray Gansek, 26, 2500 block of S.W. U.S. Highway 17, Arcadia. Charge: violation of probation. Bond: none.

The Charlotte County Sheriff ’s Office

reported the following arrests:• Crispin Valtierra Sanchez, 36, 2700 block of S.W.

Neversail St., Arcadia. Charge: driving while license expired more than six months. Bond: $5,000.

• John Edwin Wheeler Jr., 29, 300 block of W. Oak St., Arcadia. Charge: failure to appear. Bond: none.

• Jesse Taylor Kuper, 21, 6000 block of S.W. Sable Ave., Arcadia. Charge: disorderly public intoxication. Bond: $500.

• Alejandro Magana Hernandez, 28, 1500 block of S.W. Hillsborough Ave., Arcadia. CHarge: driving without a valid license. Bond: $1,000.

The Sarasota County Sheriff ’s Office

reported the following arrest:• Christopher Dewayne Law, 35, 1300 block of S.E.

3rd Ave., Arcadia. Charge: aggravated assault on a law officer with a deadly weapon. Bond: none.

Sentenced:• Kyle Lynn McCall, 23, 10900 block of S.W.

Madison Ave., Fort Ogden, sentenced to two years and four months for grand theft auto on May 30, 2018. Transported to Dept. of Corrections on June 5; projected release date Dec. 3, 2020. Previously served a three-year sentence starting in 2011 on charges of armed burglary, grand theft, possession of a bulletproof vest and two counts of grand theft of a firearm.

• Morgan Horton Reed, 37, 1300 block of S.E. 3rd Ave., Arcadia, sentenced to prison for two years on charges of burglary of an unoccupied structure, petty theft and possession of methamphetamine. Projected release date March 18, 2021. Previously sentenced in May 2014 to a three-year prison term on charges in-cluding possession and sale of marijuana, possession of methamphetamine and petty theft.

• Javier Cardona Jr., 19, 1200 block of S.W. Fern Terrace, Arcadia, sentenced for a year and a day to state prison for resisting and fleeing from an officer during a high speed vehicular pursuit, driving on a suspended license and driving a motorcycle without a license. Projected release date is March 17, 2020.

• Jamie Lee Prusinski, 37, 6500 block of S.W. Miami

Ave., Arcadia, sentenced to two years and six months in state prison for selling methamphetamine. She is projected to be released on Oct. 21, 2021. She served an 18-month prison term starting in 2016, also for selling drugs, after violating conditions of probation by leaving DeSoto County without permission and violating curfew.

— Compiled by Susan E. Hoffman

DeSoto CountyU.S. Highway 17 northbound

(Brevard Street) at East Cypress Street and U.S. 17 southbound (DeSoto Avenue) at Cypress Street — Watch for intermittent daytime lane closures as crews install emergency signals. This project includes installing two emergency signals at the U.S. 17 northbound and southbound (one-way pair) intersections at Cypress Street for the new DeSoto County Fire Station. Ajax Paving Industries of Florida LLC is the contractor. Expected completion is summer 2019.

State Road 70 from North Pasco Avenue (westbound) and South Luther Avenue (eastbound) to Turner Avenue — Watch for intermittent nighttime/overnight lane closures as crews finish miscellaneous work on the project. Use caution and be prepared to merge. This project includes widening and resurfacing, drainage improvements, curb, gutter, sidewalk and signalization. Ajax Paving Industries of Florida LLC is the contractor. Expected completion is summer 2019.

Hardee CountyU.S. Highway 17 from north of 3rd

Street East to the RV Park Entrance in Zolfo Springs — Crews are installing new signal equipment and continue working in the median and on turn lanes. Watch for intermittent night-time lane closures and pedestrian detours. This project includes milling and resurfacing, drainage improve-ments, curb and gutter, signing and pavement marking and signaliza-tion. The contractor is Ajax Paving Industries of Florida LLC. Expected completion is fall 2019.

Wooten sentenced to 7 years for dealing meth

WOOTEN ROADWATCH

STAFF REPORT

An estimated 14.8 million Americans report driving within one hour of using marijuana in the past 30 days. This figure is part of the findings of a new AAA Foundation for Traffic Safety survey, which also revealed that nearly 70 percent of Americans feel it’s unlikely people who drive high will be caught by police.

In the AAA Foundation survey, 7 percent of Americans said they approve of driving after recently using marijuana. That’s more than other dangerous behaviors like alcohol-impaired driving (1.6 percent), drowsy driving (1.7 percent), and prescription drug-impaired driving (3 percent).

Other survey findings show that:Millennials (nearly 14 percent) are

most likely to report driving within one hour after using marijuana in the past 30 days, followed by Generation Z (10 percent). Men (8 percent) are more likely than women (5 percent) to report driving shortly after using marijuana in the past 30 days.

“It’s deeply concerning that many Americans don’t consider marijuana-impaired driving as risky as other behaviors like driving drunk or texting while driving,” said Mark Jenkins, spokesman, AAA-The Auto Club Group. “Marijuana can significantly alter reaction times and impair a driver’s judgement. It is important for everyone to understand that driving ‘high’ puts you, your passengers, and other motorists in

danger.”The impairing effects of marijuana

are usually experienced within the first one to four hours after using the drug. Marijuana users who drive high are up to twice as likely to be involved in a crash, according to law enforcement surveys.

Law enforcement officials are getting more sophisticated in their methods of identifying drug-impaired drivers, however. Programs

like Advanced Roadside Impaired Driving Enforcement (ARIDE) and the 50-State Drug Evaluation and Classification (DEC) Program were developed to train law enforcement officers around the country to more effectively recognize drug-impaired driving. There are currently more than 87,000 ARIDE and 8,300 DECP trained officers patrolling U.S. roads. Additionally, the number of trained Drug Recognition Experts (DREs) has increased by 30 percent since 2013. These officers report that marijuana is the most frequently identified drug category. Since 2015, the number of drivers arrested by DREs for using marijuana increased 20 percent.

The new survey results are part of the AAA Foundation’s annual Traffic Safety Culture Index, which identifies attitudes and behaviors related to traffic safety. The survey data are from a sample of 2,582 licensed drivers ages 16 and older who reported driving in the past 30 days. The AAA Foundation issued its first Traffic Safety Culture Index in 2008, and the latest report is online at www.aaafoundation.org.

Millions report driving while high, cops on the lookout

PHOTO PROVIDED


together on a plan to deal with poten-tially catastrophic consequences. The result was something called the South-east Florida Regional Climate Change Compact. It includes the counties of

Broward, Miami-Dade, Palm and Mon-roe. Since the groups formation, par-ticipating governments have worked to prepare for and counteract the impacts of climate change. In this past year, counties of Southwest Florida have begun to consider a similar compact.

It seems a sound idea.We know our readers don’t agree

on what is causing the earth’s climate

patterns to shift. We are solidly on the side of the large consensus of scien-tists who maintain the earth’s fragile bubble of an atmosphere is being overwhelmed with greenhouse gases from human activity like industrial and automobile emissions. We believe that it is shortsighted and foolish to think this demonstrable natural phenome-non can be reversed without a change in our behavior.

Nevertheless, it would be even more foolish and shortsighted to ignore the reality of the advance of a climate change and not take steps to deal with it on the ground level. No less a respected authority than the U.S.

Department of Defense is planning for the potential impacts from climate change on military preparedness and our defense. Cities and counties across the nation are including climate im-pacts as a routine part of the planning process.

It makes most sense to approach planning and coordination from re-gional perspective, as you would roads, development and the economy.

Note that the Environmental Protection Agency reports the overall temperature has increased 1 degree in the past century. Temperature increase is speeding up. Locally, and narrowly, the past month of May was the hot-test on record. Recent years have set records for heat.

We need to step up. We can’t put our heads in the sand. More and more, that sand will be underwater.

Local counties expect to return to the table to further discuss the compact option in the fall. It should be done. If nothing else, we have to strengthen our region’s ability to mitigate the impacts and respond to higher water levels, fl ooding and all the fallout from super-storms.

OUR VIEWFROM PAGE 4

For the former slaves, the excite-ment of freedom was unbelievable. Have their prayers really been

answered? Are their dreams coming to fruition? Reconstruction was a crucial period of time in history that lasted for about 12 years, from 1865 to 1877.

Gen. William Tecumseh Sherman led the Union army through the south into Georgia and captured Atlanta on Sept. 2, 1864. This defeat in Atlanta shook the spirit of the loyal supporters of the Confederacy, which placed doubts about whether southerners could win the war. Then Gen. Sherman marched to Savanah, and to the ocean. Not only did he wage war on the Confederate army, he waged war on its civilian population. By this time it was evident that the Confederacy was on the verge of losing the war. Many of the southerners abandoned their lands in fear of their lives and didn’t want to go through the hardship that the Union army placed on whites and the slaves that stayed.

Since the Union controlled a large portion of the eastern side of Atlanta, Gen. Sherman met with a group of

black ministers led by Garrison Frazier. This meeting was for the future of former slaves. The ministers said they needed land to make their own living. The general wanted to know if they wanted to live with the whites, and they felt that the dislike of the southerners towards the former slaves would not be feasible. Out of that meeting produced Special Field Order 15, in brief prom-ising each head of black families 40 acres of land. The order reserved coastal land from Charleston, South Carolina, to Georgia and into Jacksonville to be reserved for black settlers. After the order, Gen. Sherman said that the army would loan mules to the new settlers to help with plowing the land.

On April 14, 1865, Abraham Lincoln was shot. He died the next day. After

the assassination, Andrew Johnson was sworn in as president and Special Field Order 15 was rescinded. With the new freedom, however, 80 percent of freed black men registered to vote. Louisiana, Mississippi and South Carolina were looking like black states due to the large number of blacks voted into public offi ce. South Carolina had a majority of blacks holding seats in the state House. President Johnson didn’t renounce the advocacy of white supremacy, while the alt-right rolled back all rights of blacks. In 1868, the 14th Amendment was rati-fi ed. Any southern state had to ratify the 14th Amendment before being admitted into the Union. In 1883, a conservative Supreme Court declared that the 1875 Civil Rights Act was unconstitutional. After the Civil War, the Black Code was marshaled in by law and by might.

Juneteenth PoemBY KRISTINA KAY

From Africa’s heart, we roseAlready a people, our faces ebon, our

bodies lean, we roseSkill of art, life, beauty and family

Crushed by forces we knew nothing of, we rose

Survive we must, we did, we roseWe rose to be you,We rose to be me,Above everything expected, we roseTo become the knowledge we never

knew, we roseDream, we didAct we mustAnyone interested in preserving black

history and establishing a historical museum, contact me. Black history is a signifi cant part of this nation’s history, so let’s stop hiding it.

I pray that you took time out yester-day or the past week to share history with your family, your relatives and your friends. Let us not remain uninformed or live in denial or live in darkness or live in hopelessness. May we always be Respectful, Tolerant and Patient, live in Peace and Love as we be Consistent in our journey through the light.

Alibaba Lumumba is a believer of peace who sees Arcadia’s potential and wants to participate in the evolving pro-cess in the future of the city and DeSoto County. [email protected].

Can we talk? Reconstruction at a glance

Alibaba Lumumba

C liff from Wilmington points out how I wrote recently that I was “raised in Oklahoma.” First of all, thanks for

not making some sort of joke about how Okies don’t know anything about gram-mar. After all, it’s a statewide mandate that all Oklahomans love our papaws and grammers (especially her synonym rolls). Cliff takes issue that I chose the word “raised” instead of “reared.” Let’s talk about raised and reared, shall we?

There’s an old grammar axiom that goes something like this: animals are raised; humans are reared. This is based on the defi nition of “raise” as to grow or breed, while “rear” means something more like “taking care” of something and “assist something to maturity.” On

paper, that makes sense.Case closed, right?Not so fast! According to the AP

Stylebook, “Only humans may be reared. All living things, including humans, may be raised.”

That’s a horse of a slightly different color. It allows “raised” to be applied to humans. Is the AP Stylebook the judge, jury, and executioner on the subject? Well, technically, it’s the standard for newspaper writing, so—yeah, kind of.

But let’s let popular opinion be the jury, shall we?

I took a gander at Google’s Ngram Viewer, which shows word and phrase usage in books over time. When I searched both “rear children” and “raise children,” I came away with some fascinating fi ndings. Yes, “rear children” was the more popular phrase back in the day (which I believe was a Tuesday, for those of you keeping score at home). However, around the mid-1960s, “raise children” overtakes “rear children,” and continues its steady march in popularity to the present day. At this point, to “raise children” appears about three times more frequently in books than to “rear children.”

So, it seems that “reared” in Oklahoma is probably the precisely correct term, although, according to the AP as well as the court of popular opinion, “raised” is the normal thing to say. Here’s where my subjective grammar gavel comes down: use “reared” in a formal setting; use “raised” for informal use.

To me, “reared” sounds like something that happens to your car when the guy behind you doesn’t stop in time. Just don’t raise hell or kick my rear if you happen to disagree.

Curtis Honeycutt is a syndicated humor writer. Connect with him on Twitter (@curtishoneycutt) or at curtishoneycutt.com.

Bringing up the rear, raising questionsCurtis

HONEYCUTT

Columnist

Appointments Available414 Brevard Ave. Arcadia, FL

863-494-3478

PodiatristDr. Jeremy Bonjorno

ARCADIA PODIATRY

Get to the Bottom

of your Foot

Problem

adno

=36

8425

4-1

News-Talk-Sports 1480 AM—104.5 FM

Serving Florida

Featuring … Rush Lim-baugh, Sean Hannity, Dave Ramsey, Rays,

Bucs, local news, talk, weather , sports … and

more!

in

Arcadia Punta Gorda

Port Charlotte

adno

=36

8741

7-1


Minister Amos Alfred Lewis Jr.

Public viewing will be (Friday) June 21, 2019, at Summers Funeral Home, 2238 NW 10th St., Ocala, Fla. Funeral services will be 11 a.m. (Saturday) June 22, 2019, at Greater Hopewell Baptist Church, 516 NW 6th Terrace, Ocala.

OBITUARIES

OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to [email protected]; it must be accompanied by a phone number. For more information, call 941-206-1028.

WORDS OF COMFORT

“What the heart has once owned and had, it shall never lose.”

— Henry Ward Beecher

The doorknocker at our home’s entrance sits astride a plaque containing the following quote of

Joshua (of wall falling fame): “As for me and my house, we will serve the Lord,” an appropriate goal for any father at any time, but an especially fi tting one to ponder on Father’s Day.

Who was this committed father whose words expressing his family goal remain familiar to millions millennia later?

Joshua had lived an exciting and sometimes dangerous life. He had worked as a spy, served as top assistant to Moses, become the leader of his nation after the death of Moses (who had handpicked him as the next commander in chief), was an extremely successful military leader and a possessor of such strong faith that even the walls of mighty Jericho fell before him as he obediently followed the strange orders issued to him from headquarters. But his greatest goal in life was the acceptance of his faith by his family so they could serve the Lord together.

We don’t know how many children, grandchildren and great-grandchildren made up Joshua’s descendents. His life spanned 110 years, so it’s likely his conviction that his entire family would serve the Lord encompassed a large number of people. But his faith was up to the occasion, so he included them all

in his now famous declaration.Does this mean that Joshua’s entire

family immediately embraced his faith, never rebelled and always walked with God? Probably not! Human nature and God’s respect for our individuality preclude cookie-cutter conversion experiences. Nevertheless, complete family commitment was his goal and he expected his prayer to ultimately be answered, so he declared his confi dence it would happen in concise terms that have endured the test of time.

Joshua’s powerful position may have been an obstacle to members of his family following his advice or desiring his reputation as a man who walked with God. Barriers to his direction by his children may have seemed higher and more diffi cult to scale than the walls of Jericho, but those solid walls had been broken down by faith, so why not these emotional ones?

Some of Joshua’s family may have been wayward as year 110 approached and this determined conqueror on

his deathbed may have said through gritted teeth: “We will serve the Lord,” even if it meant some would come to faith and be involved in the service of God after he was gone.

Mothers have gained the respect of the world for their powerful praying. Most can name mothers whose prayers have made a difference: Susannah Wesley, the mother of John and Charles Wesley; the mother of John Newton whose son went from being a slave-trader to a minister of the gospel and wrote “Amazing Grace,” and others.

But Fathers pray too. And we ought to honor them for their faith and faithfulness.

Jesus told His hearers about a wayward son whose journey to the far country moved his father to pray for and expect his return.

This would be a good day to tell your father how much you appreciate him, as well as his prayers. And, if you’re a prodigal, it’s time to answer your father’s prayers by respecting his faith and heading home.

Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. An anthology containing over one hundred of his best columns, “Everywhere You Go There’s a Zacchaeus Up a Tree,” is now available at your local or online bookseller. Contact us at [email protected] or on Facebook at yourfaithadventure.

A father’s greatest goal, respecting his faith

Roger Campbell

They didn’t know. That tragic day would be their last day alive. They woke up and went about their usual

morning routine. Coffee, shower, break-fast. Feed the kids. Feed the dog. Kiss the spouse good-bye. Drive to work.

They didn’t know. The Virginia Beach mass shooting left 12 people dead—innocent human beings that died unexpect-edly. Photographs of the 12 victims can be found on

various news websites. The 12 people had family, friends, and relationships. They had daily lives. Four people were wound-ed. Four lives forever changed. Survivors.

They didn’t know. Trauma. Tragedy. How can the human mind process such a horror? Shock. So surreal. How much can a human heart bear?

They didn’t know. Eleven of the victims were city employees. Another was a con-tractor seeking a permit at the municipal center. Devastation. Disaster.

They didn’t know. A deranged em-ployee. A cowardice co-worker. Twelve precious people gone too soon. A city left in turmoil. A nation in mourning. Disbelief. Distress.

They didn’t know. Twelve people—mothers, fathers, sons, daughters, grand-parents, sisters, brothers, aunts, uncles, cousins, friends, coworkers. Human beings with purpose and passion.

They didn’t know. They would not be returning home at the end of the day. Empty beds.

Twelve caskets. Twelve funerals. Twelve graves. Heartache. Heartbreak. Weeping. Weeping. Weeping. Emotional pain encased in each teardrop. A river of tears for 12 human beings.

Grief. But so much more—lives forever changed for those left behind. How does the living carry on when a member of hu-manity murders loved ones? How do you make sense of the senseless? Shattered safety. Shattered security. Shattered.

I looked at each photograph. Each of the 12 victims once breathed. They loved, laughed, and lived. They cried. They are a part of humanity.

We look to God for answers. But there are no answers now. Some day there will be answers.

There is no closure. Closure is a myth—a tidy word meant to comfort the living. A sense of loss remains. Nonetheless, the hurt becomes less and less as time produces a scab—then a scar.

But there is no fi nal healing—a future day on earth when all is well for the 12 families and people left behind. Birthdays and death days hold memories.

We carry on because we must carry on.

Hope sustains the weary soul. The grave holds the body, but not the spirit.

How could they have known?Melissa Martin, Ph.D, is an author,

columnist, educator and therapist.

They didn’t know ... how much can a heart bear?

MARTIN

adno

=368

0220

-1

Give Tami Jewell at the Arcadian a call or email for more details

863-494-5201 | [email protected]

Ready for Your FREE Digital Audit?

Web Development Video Production

Search Engine MarketingSocial Media Management

Targeted Advertising Promotion Products

Reputation ManagementEvent Planning

adno

=36

8424

3-1


Family AlbumFAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to [email protected]

Many happy returns!

Donna and Larry Creel celebrate 60 years together on June 27. Happy anniversary from all your friends and family.

M any people ask, Who is the author of dreams? Until we can answer, we will be unable to

trust our dreams or benefit from their wise counsel.

Since we learn best through stories, let’s look at the dream of a prominent colonial era physician and ask: What was going on in his life? Where did the dream come from? What did he do with the dream?

Dream reconciles two presidents

In 1809, Dr. Benjamin Rush, a signer of the Declaration of Independence, was concerned over a long-standing feud between his friends, John Adams and Thomas Jefferson. Although these men had co-labored in the birth of our nation, they had become bitter enemies.

Dr. Rush receives a dream and writes to John Adams:

‘What book is that in your hands?’ said I to my son Richard, a few nights ago in a dream.

‘It is the history of the United States,’ said my son. ‘Shall I read a page of it to you?’

‘No, no,’ said I. ‘I believe in the truth of no history, but in that which is contained in the Old and New Testaments.’

‘But, sir,’ said my son, ‘this page relates to your friend, Mr. Adams.’

‘Let me see it then.’ I read it with great pleasure and herewith send you a copy of it.

Adams responds: “My friend, there is

something very serious in this business (of dreams). The Holy Ghost carries on the whole Christian system in this earth.”

As a result of Rush’s dream, the two former presidents re-established their friendship and continued to impact America until they both died on July 4th, 1826—fiftieth anniversary of the Declaration of Independence.

The Spirit of God brings dreams in the night

Remember Joseph, the guy with the coat of many colors? When interpreting Pharaoh’s dreams, he says, “God has shown to Pharaoh what he is about to do.” (Gen. 41:25)

The Psalmist declares it is God who counsels us in the night. (Ps 16:7)

At Pentecost, Peter explains that the Holy Spirit brings dreams and visions. (Acts 2:17)

Encouraging us not to fear the realm of the night, author of The Return of the Prodigal Son, Henri J. M. Nouwen, writes, “Sleep is … a friendly curtain behind which dreams continue to speak and to send out messages which can be gratefully received. The paths of our dreams become as trustworthy as

the paths of our waking hours.”

Guidance from dreamsDream stories like Dr. Rush’s helped

convince me God still speaks to us through dreams. Raised believing God no longer used dreams, I had many questions. I prayed, asking God to reveal His truth about dreams.

Then one night I dreamed I was looking at a file cabinet with a drawer pulled open. It contained a file titled “Guidance from the dream.” Suddenly faith arose in my heart: I could trust dreams as a way to hear from God.

Dreams, a way to hear from God

In his seminal work on dreams, God, Dreams, and Revelation, Dr. Morton Kelsey says early church Fathers regarded dreams as vehicles for communication from the divine.

Augustine: dreams help us understand human psychology and our relationship to God.

Irenaeus: dreams give us revelation of the spiritual world and show that we can be very close to God.

Bishop Cyprian: emphasized personal encounters with God via dreams.

Ambrose: dreams are one way God brings revelation to man.

Origen: dreams give us knowledge of the spiritual world through symbolic awareness.

Basil the Great: enigmas in dreams have a close affinity to those things

which are signified in an allegoric or hidden sense in the Scriptures.

Jerome: claimed dreams dramatically affected the direction of his life.

Kelsey notes, “Until the year 1200, there were no Christian writers or philosophers who ignored or underestimated the importance of visions or dreams.”

Dreams help us maintain a vital, vibrant connection with God—a common Christian viewpoint for many centuries. However, this valuable means of receiving divine counsel was lost to the western world. (more on that later)

Most dreams about concerns of our heart

For now, why don’t you pay attention to your dreams? Research shows that they are trying to help you with the concerns of your heart and factors influencing them. Dream researcher Calvin Hall said most dreams are about everyday concerns—not repressed or hidden conflicts.

Identifying your current concerns and relating them to your dreams is key to unlocking their mystery.

Judith Doctor, RN, MSW, is an Arcadian author, speaker, educator and spiritual life mentor. Her books on dreams and forgiveness are available on Amazon and other online booksellers. She can be followed on Facebook: Christian Dream Interpretation, reached by email at [email protected], or at www.judithdoctor.com.

Part Three: Where do dreams come from?

Judith Doctor

Dad wishes happy anniversary!

PHOTO PROVIDED

Happy (12th) anniversary on June 23 to my beautiful daughter Aljeana and awesome son-in-law Samp Hoskins! I pray that God gives you many more. Much love! — The Rev. Alvin L. Clarke Sr., and baby sis Aniya

Saluting Art Southwell

PHOTO PROVIDED

The Arcadia American Legion K-11 Post Auxiliary made a special presentation to Art Southwell for his outstanding volunteer work and other duties to his community over the past five years. A special comforter in red, white and blue is in tribute to Mr. Southwell, past post commander and a member of the DeSoto County Veterans Honor Guard.

Honoring DeSoto

County’s veterans

PHOTO BY PRISCILLA MCDANIEL

Scouts place flags at the DeSoto County Courthouse for a Memorial Day tribute. Events that day included a ceremony at Oak Ridge Cemetery to honor Royal Air Force pilots training in Florida during WWII, family gatherings and quiet reflec-tion for our country’s many sacrifices for freedom.


By VICTOR C. ROGUSARCADIAN SCIENCE EDITOR

It was May 10, 1994—a perfect, perfect day for solar astronomy! It seemed that my prayers had been answered. The clouds of the previous night had cleared out by 2 a.m., giving me the time I needed to polar align my telescope’s mount before the rising of the sun. Meanwhile, rain fell to the west, and more rain and clouds obscured the eastern sky. But here, though, a huge lazy dome of high pressure rested squarely atop the central United States.

This day was of special interest to the astronom-ical community, and the timing of this clear spring day seemed heaven sent.

That afternoon, at 12:04 p.m., a near total eclipse would darken the sun. Farther downstate some observers would enjoy a perfect annular, or “ring of fire” eclipse event, highlighted by a concentric ring of light around the dark lunar disk. Due to the appar-ent size of the moon at this time, the solar face would not be completely covered—making this a partial eclipse any way you looked at it.

My back yard in Des Plaines, Illinois, was located at the extreme northern edge of the limit of annularity. This condition, though not conducive to a perfectly centered lunar disk upon the solar face, would give me a better chance of seeing and photographing the famous “Baily’s beads” phenomenon. These are bright areas of sunlight that sometimes appear momentarily around the edge of the lunar disk shortly before and after a solar eclipse. The beads of light are caused by sunlight pouring through the lunar valleys near the limb or edge of the cir-cumference of the moon. They are named after the 18th-century British astronomer Francis Baily. This fact had influenced my decision to stay here on the chance of experi-encing the rare event of Baily’s beads.

Since many friends and neighbors had asked me about this well advertised eclipse, I had agreed to share this grand adven-ture with them. My wife and I thought to make something of a “day-star” party for anyone who was interested in joining us, and we provided aluminum-coated mylar solar-filter glasses and views through a filtered telescope throughout the entire spectacle.

This was a fine oppor-tunity to help educate the public about astronomy, in general, and the uphill battle we astronomers wage against the effects of light pollution, an

obligation that every amateur and professional astronomer should be willing to embrace. If we humans are to preserve the majesty that the night sky holds for those living today, and for the generations to follow, the problem of light pollution must be tackled.

I also wanted a few visitors so that someone could monitor the drop in air temperature and other subtle environmental changes at the moment of total eclipse. I would be busy at the camera throughout the entire event, as I had decided to try to document it from start to finish. The eclipse was predicted to last three to three-and-a-half hours. I wanted to make a series of bracketed exposures (based upon my exposure tests from previous solar photography outings) every 10 minutes. I would then combine the best ex-posure of each set with the others into one composite image showing the moon’s progressive path across the solar face. I knew I would end up with between 18 and 21 exposures, provid-ing a fair representation of the entire event. This plan gave me an advantage over other astrophotog-raphers planning only to make photos during the moments of maximum

eclipse.As the time of the

eclipse neared, friends and neighbors began to arrive, making themselves at home in lawnchairs. It was warm, nearly 70 de-grees (21 degrees celsius), clear and comfortable. One could feel the excite-ment in the air, as curious folks gathered on this Tuesday morning in hopes of seeing a truly awe-in-spiring sight. But being that it was a Tuesday, guests had to deal with bosses and job obliga-tions. This is something any budding astronomer should be aware of—the workings of the cosmic clock wait for no man, and people are little more than spectators in the great colosseum of the universe. Either you are there for the show or you are not, whatever it takes. I had set up a video camera on a tripod to make a record of our party, as watching people’s reactions to a solar eclipse is often nearly as much fun as the eclipse itself. A news program on television told of how more than a thousand people had converged upon the Adler Planetarium in Chicago to witness this event. It also told of how cameras across the country were ready to record images of the eclipsed sun.

At 10:24 a.m., the sun began to lose its familiar round shape. This gave the first indicator that the eclipse had begun. Chinese legend tells of how a great, evil dragon that lived in the sky was sometimes prone to try to eat the sun. When the dragon did this, the sun’s great heat caused indiges-tion, and the dragon was forced spit the orb out. He spits it out every time, and that is lucky for us. (A side note is that while we were watching this eclipse, one of Illinois’s most notorious mass murderers, John Wayne Gacy, The Killer Clown, was being put to death. Another dragon slain.)

By 11:40 a.m., three-quarters of the sun was hidden from view. Mylar solar glasses were passed from hand to hand, and it began to feel cooler. Between exposures my guests took turns at the eyepiece of my filtered solar-finder scope and would sneak a peek through my camera’s back. “Wow!” “Amazing!” My guests did not seem disap-pointed, and there was no reason they should have been. The eclipse was beautiful and dramatic.

Enhancing the already surreal atmosphere, some people had brought their cats, so the yard was

full of felines. One lady brought two cats, and another brought one. My family, too, had cats, and so we were able to watch the animals’ reactions to the darkening of the sun. (They did not seem to take notice.)

At 11:58 a.m., my wife shouted out, “Look at the shadows under the trees!” Indeed, the leaves in the trees were transformed into thousands of pinhole cameras displaying count-less images of the crescent sun upon the ground and the sidewalk. “Try to get a photo, and check the air temperature,” I was told.

I replied that I could not, for I did not have time, as I had to reload my film cameras for the next battery of solar photos. Indeed, the air tempera-ture had dropped a full 10 degrees since this ad-venture had started, and the chirping songbirds of springtime began to quiet themselves as though for the evening.

At 12:04 p.m., the mo-ment of maximum eclipse was upon us, and I could almost feel the camera shutters around the coun-try clicking away. Mine was no exception. Making extra exposures for insurance, I felt confident my little film canisters had captured the eclipsed sun. As I turned the telescope

over to the observers, I thought of how I was only halfway through with my project, and I still had to do my best to record the moon’s departure from the solar disk. No Baily’s beads appeared, and only three sunspots way too small to be recorded at prime focus decorated the solar disk—but overall a breathtaking sight.

Now that my guests had gotten their fill of solar sci-ence, they began to gather up their feline friends, thank me and bid farewell. And now that I was alone, I could concentrate on finishing my task.

Standing by my camera and telescope, I became bewildered by the idea that I had witnessed a celestial act that would not play out again in this magnitude over the Chicagoland area until some time in the year 2099.

Eventually, the Chinese sky dragon had once again lost his appetite for this solar banquet, and the familiar face of old Sol again returned to us. As I basked in solar glory, I give thanks for the clear skies and warm weather. My NOAA (National Oceanic and Atmospheric Administration) weather radio was now predicting increasing clouds and a 30 percent chance of thunderstorms by the next morning. And indeed it did rain very hard, but only shortly after the eclipse had ended. With all my excitement, I did not notice the exact time that the eclipse ended. I promised myself that I would be more careful with record keeping in the future. Now I was off to have my film developed.

The next day, with my photographs before me, I began to paste my best images onto a large art board. Arranging them into four rows of five photos each, I stood back to admire my work. The entire story of the 94 percent partial solar eclipse of May 10, 1994, was told there through my photographs ... and I was pleased. My intention was to re-photograph the art board on a copy stand with a 4x5-inch format camera. From that negative, I would make the final print. To drop out the false blue color of the sun created by the solar filter, I had decided to make the final print a black-and-white version. Upon seeing this final copy, I knew I had a good image. It would soon be published by space.com and in a feature article in Astronomy magazine called “Golden Eclipse Memories.”

Indeed, a great day and truly a wonderful memory.

Former Arcadian Victor C. Rogus (F.R.A.S.) is a fellow of the Royal Astronomical Society, London, living in Sedona, Arizona

Sol good: Eclipsing astronomer’s dreams, dragon spits the orb

PHOTOS BY VICTOR C. ROGUS

Time lapse composites of the partial solar eclipse viewed from Illinois on May 10, 1994.

Page 12 www.yoursun.com The Sun | Thursday, June 20, 2019 The Sun | Thursday, June 20, 2019 www.yoursun.com Page 13

Never stop learning … and having fun

Tatyana Jones receives tutoring from DeSoto High business/marketing teacher Bridgette Koonce aboard a district mobile learning lab. The buses station at points in the county, offering books, games and instruction to kids eager to learn. Parents are encouraged to join their children on a visiting bus.

Emma Ford, Spencer Ryan, Chandler Wynn, Landan Sierra, Jeinnell Harrison and Jonathan Morales-Torres keep involved in learning by creating interesting objects with BuilderZ.

Dakota Gearheart, a JROTC volunteer, and staffer Heather Wilson with Jona-than Morales-Torres keep active playing card games.

Jim Telfer is a first-grade teacher at Memorial playing Connect Four with Alexa Ramos ... and she won!

Anani Lopez, Jose Tello, Alex Silverio and Chayla Gaitan creating 3D surfboard art.

The physical education class is all about healthy fun. Pictured are Odalys Herrera, Emma Lanfair, Sylvia Paniagna, Sanora Quisada, Yuridia Ruiz, Drew Daniels and Geoanny Claudio.

Brian Williams works on a covered bridge project. Group projects are best for learning ... and for making friends.Divine Lang and Rashad Bessent working on a summer camp project in the STEM class at DeSoto Middle School.

Associating sounds and symbols to letters and sentences is the foundation of learning.

PHOTOS BY PRISCILLA MCDANIEL AND CRAIG GARRETT

Nocatee Elementary paraprofessional Lori Safford at Memorial Elementary for phonetics instruction with a summer student.

By CRAIG GARRETTARCADIAN EDITOR

There’s plenty to do with school on summer break, for kids and their guardians.

DeSoto kids have choices that range from recreation and fun to serious learning, especially for the younger children playing catch-up. The idea is to keep on the learning track, at least stay-ing involved in the process, making friends, and steering clear of poor choices, district officials said.

For example, DeSoto Middle School’s 21st Century Learning Center/United Way Summer Fun Camp provides a healthy outlet for about 125 children. Day classes available are STEM, or science, technology, engineering and mathe-matics, team sports, drama

and performing arts, art/crafts, speeding stacking, board games and yoga. Breakfast, lunch and snacks are provided during the day, the kids taking a weekend snack home on Friday. The program runs through the end of the month.

Camp centers around weekly themes and classes rotate almost on the hour. There is no cost for the programs and instruction, which are partly funded with grants from United Way and other sources. DeSoto teach-ers and paraprofessionals run things and are paid with grant funds.

DeSoto kids are also pushing themselves through educational classes and virtual learning, things such as a three-week General Education Diploma class at the Family Service Center,

credit retrieval at the middle and high schools, third-grade reading camps, mobile learning labs with books, games and tutoring, as well as teacher development and pacing instruction.

An afternoon class at Memorial Elementary is a reading and spelling lab for third-graders either not hitting state benchmarks or who have struggled. The Barton Reading and Spelling System is a literacy program targeted to kids with limited language or learning history, for instance. Instructors work with a phonetic device relating sounds and symbols to speech and developing language fluency. One instructor working with a 7-year-old uses the device to prompt the girl. That learning translates to simple sentenc-es in a book, which the child

seemed to master quickly. She started the program in early June with limited skills. But today completing a three-word sentence from her reader, sounding the words out with a forefinger tracing the sentence, has those watching erupting in cheers, the youngster high-fiving Lori Safford, the DeSoto paraprofessional working with the child.

The idea behind summer programs is to keep kids “involved in activities that are challenging, keep them ready and not allow summer to become stagnant,” said Adrian Cline, superintendent overseeing the district’s 750 staffers ... and the kids.

DeSoto schools also serve summer meals, provide other training to staff and hunt for new faces in a state starved for teachers, Cline said.


SPORTSDeSoto

EXTR

A

By STEVE KNAPPARCADIAN SPORTS EDITOR

Several DeSoto County spring sport athletes have been honored with selection to All Area Teams. Those

special athletes making the cut include Tray’vis Smith, Carmen Cordero, Nate Maybell, Braden Steele, Logan Adams, Jade Zepeda, Mason Ayers, Jocelyn Villareal, Madoka Nagakura and Cristhian Ramos. Congratulations!

Bulldogs making All Area Teams

Mason AyersPHOTOS BY STEVE KNAPP

Jade Zepeda Tray’vis Smith FOR MORE PHOTOS SEE PAGE 16

adno=3685178-1

Board Update – Homeless Students Policy The School Board of District of DeSoto County, Florida, gives notice of its intent to revise its existing policy update as shown below.

Existing policy proposed for revision to current School Board Policy:

5111.01 – Homeless Students (revised)

Purpose and Effect: To update the policies, conform policies to current legislation, consolidate similar policies on the same subject, eliminate redundant and obsolete language, and make policies easier to fi nd, understand and use. Once adopted, the new policies will be electronically published, hyperlinked and keyword searchable. Authority: F.S. 1001.41(2); 1001.42, 1001.43, 1012.23

Summary of Statement of Estimated Regulatory Cost: No statement of estimated regulatory costs has been prepared. Any person who wishes to provide information regarding the statement of estimated regulatory costs, or to provide a proposal for a lower cost regulatory alternative, must do so in writing within 21 days of this notice.

Any affected person may request a public hearing on the proposed repeal and adoption of these policies. Such requests must be submitted in writing to the Superintendent, within 21 days after the date of publication of this notice.

Any material pertinent to the issues under consideration submitted to the Superintendent within 21 days after the date of publication of this notice or submitted between the date of publication and the end of the last public hearing shall be considered by the Board and made a part of the rule-making record. Action on the rule repeal and adoption will occur at a future School Board meeting, which shall be separately noticed.

The person to be contacted regarding the policies is: Adrian H. Cline, Offi ce of the Superintendent, 530 LaSolona Ave, Arcadia FL, 34266; telephone (863) 494-4222

Any person who decides to appeal a decision with respect to a matter considered at the hearing is hereby advised that, for such purpose, the person may need to ensure that a verbatim record of the meeting is made, which record includes the testimony and evidence upon which the appeal is to be based.

Any person with a disability or physical impairment who wishes to attend this meeting and who requires special accommodations should contact the Offi ce of the Superintendent, 530 LaSolona Ave, Arcadia FL, 34266; telephone (863) 494-4222 at least 48 hours prior to the meeting.

By Adrian H. Cline, Superintendent of Schools.

Sun DamageCausesSkinCancerAnd You’re in theSunshine State

CALL NOW FOR YOURSKIN CASCREENING

The patient and any other person responsible for payment has the right to refuse to pay, cancel payment or be reimbursed for payment for any other service, examination or treatment which is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee or reduced service fee, service, examination or treatment.

Dr. LauraDeStefano

163 N. Brevard Ave863.491.6448wederm.com

Water’s Edge DermatologyHas Your Back!

Florida’s Incomparable Skin Care Leader

SydneyVanHoose, ARNP

Call (863) 491-6448 to chedu FREE S with NP VanHoose!

adno=3684252-1


By STEVE KNAPPARCADIAN SPORTS EDITOR

The coed softball team in the DeSoto County adult softball league going by the name of Locally Hated had its lowest output of the season in a close 11-10 win over the opponent Sons of Pitches.

The team claims to have lost just two games over the past five seasons ... but had a battle to stay undefeated in last week’s game.

Locally Hated hangs on for 11-10 win

PHOTOS BY STEVE KNAPP

Sons of Pitches gave a good battle but came up short in the 11-10 loss.

The Locally Hated softball team struggled to stay undefeated in the 11-10 win.Locally Hated teammates Edel Rivas, Dekoda Johnson and Neyna Zepeda joke around before the game.

Debbie Omar points to her teammates after her lead-off triple for the Sons of Pitches.

adno

=36

8744

3-1


Junior Golf Summer Camp at Arcadia Municipal Golf Course commenced on Monday, with 11 campers arriving ready to learn driving, chipping, putting and other skills. Course Director and PGA pro Jeff Gibson instructed the young-sters. This camp runs through Friday. A second Junior Golf Camp for kids 7-17 is scheduled for July 22-26. www.golfarcadia.com

Just fore kids!

PHOTOS PROVIDED

Arcadia’s Junior Golf Camp teed off on Monday at the city’s municipal course. Eleven campers,

some with little playing time, arrived ready for some summer fun.

Driving, putting, chipping, course management and golf etiquette are part of learning the game.

Sniper Gang undefeated in DMBL

PHOTO BY STEVE KNAPP

The Sniper Gang team has made it through the first half of the season undefeated at 5-0 in the DeSoto Mens Basketball League. Team members are Devonte Dewberry, Leon Mobley, Jaterrico Bing, Jonathan Richardson, Alonzo Robertson, TK Miller and Anfernee Munnings.

Braden Steele Madoka Nagakura

MORE PHOTOS FROM PAGE 14

CROWNS • BRIDGES • EXTRACTIONS • IMPLANTS

You deserve dental treatment at a reasonable price!941.822.0048

FREE CONSULTATIONIMPLANT DENTURE STABILIZATION

Deluxe DentureComplete Set

New Patient Exam, X-Rays & ConsultationReg. $1,500

($100 Value - Offer good for 30 days)

(Partials not Included)

5643 Clark Road •Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205

FREE 2ndOpinion!!*

CROWNS* $475

FREE!*$750

*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for anyother service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examina-

tion or treatment. General Dentist Lic#14423. *Only first time consultation is at no charge. *Extractions not included.

*D2751*D5110, D5210

*D0150, D0330

adno=3683645-1


STAFF REPORT

DeSoto County 4-H held a day camp June 13 called “Canines and Clovers.” Leadership with the agricultural agency spent the day with three youngsters: Izziebella Rock, Samantha Lambright and Termite Schaefer.

The group in a morning visit observed an AKC agility dog show at the Turner Center. The idea was to experience how dogs are trained to follow owner com-mands, to watch how these dog athletes and their partners work together, said Katelyn Mullinix, extension agent with the youth development agency.

The 4-H members then made home-made dog treats and toys to donate to dogs at the DeSoto County Animal Services Division, each awaiting their forever home. Izziebella, Samantha and Termite visited with Chico Morales, Animal Control Officer with DeSoto County. He explained what his typical day is like working for Animal Services.

The youngsters then shared what they made for the shelter’s dogs. Details on the DeSoto County 4-H and its many programs are at sfyl.ifas.ufl.edu/desoto.

DeSoto 4-H “Canines and Clovers” day camp

PHOTO PROVIDED

Samantha Lambright, Termite Schaefer and Izziebella Rock at the “Canines and Clovers” day camp.

Campers visit with Animal Control Officer Chico Morales with the DeSoto County Animal Services Division.

Samantha Lambright checks a guest at the DeSoto County animal shelter.

DeSoto Church Directory... And Make Your Choice from our Church Directory

Grace Lutheran Church, LCMS

1004 W. Oak StreetRev. Anthony Arias

PastorAdult Sunday School

11:00 AMSunday Worship

11:00 AM

All Welcome!

First Church of the Nazarene

A LIGHTHOUSE IN OUR COMMUNITY FOR 85

YEARS

132 W Gibson StreetArcadia FL 34266

863-491-1422Rev. Steve Johnson

Sunday Worship 10:45 amSunday School 9:30 am

The VOICE of God will never contradict the

WORD of God

See your Church

in this spot

Contact Tami494-5201

for more information

5104 NW Oak Hill Ave.863-494-6224INTERIM HIXON

HELTONSunday School 9:30 am

Sunday Worship 10:45 amWednesday 6:30 pm for Prayer Group, Youth & Children

Real, Relevant, Relational

SundaysLife Groups - 9:30am

Contemporary Worship - 10:45am

WednesdaysAdult, Youth & Children’s

Ministries - 6pm

1509 E. Oak St. Arcadia 863-494-4345

www.cbcarcadia.org

St. Edmund Episcopal Church

327 W. Hickory St.Arcadia

863-494-0485Sundays

8am & 10amMisa en espanol Dom

7:00 pmwww.EpiscopalArcadiaFl.com

See Your Church in this spot

Call Tami at 494-5201

for more details.

See your Church

in this spot



See your Church

in this spot



The Incredible Race VBSMonday, June 17th - Friday, June 21st

6 PM - 8:30 PM

Calvary Baptist Church1509 E Oak St. Arcadia

adno

=36

8744

4-1


BUSINESS SPOTLIGHTTwo medical testing companies—

Quest Diagnostics and LabCorp—dominate the $27 billion U.S.

independent laboratory market. If you’ve received a bill for either of them, your personal information may be compromised.

That’s because earlier this month, it was revealed that an “unauthorized user” hacked into to the internal systems of the third-party billing collec-tion vendor—American

Medical Collection Agency (AMCA)—used by both labs. About 12 million Quest patients and 7.7 million LabCorp patients are potentially affected.

Although no lab test results were exposed, the Quest records contained patients’ Social Security and full credit or debit account numbers. Those combined factors elevated the Quest portion of the breach to a risk level of 5 out of 10 according to the Identity Theft Resource Center’s “Breach Clarity” tool (www.idtheftcenter.org/breachclarity).

“This AMCA incident is the latest example of a breach at a little-known company that nevertheless holds vast

quantities of sensitive data that was being shared or stored in ways that were beyond the control of affected consumers,” notes KrebsOnSecurity.com. Krebs points out that both testing companies say AMCA hasn’t identified which patients were impacted.

However, ITRC reports 200,000 payment cards linked to AMCA were found for sale on the “dark web.” And 15 percent of those records included additional personally identifying information such as date of birth, Social Security number and physical address.

If this incident didn’t grab your atten-tion, perhaps you’re suffering from what the ITRC calls “data breach fatigue.”

“This very real phenomenon occurs when we’re bombarded with another headline, another notification letter, another alert from our credit card company.”

The primary cause of data breach fatigue is complacency. Symptoms include the belief that “it can’t happen to me.”

The unfortunate reality is that an intentional data breach or an accidental data leak probably has already exposed some of your personal information. Or soon will. So take proactive measures.

Did you know that checking your credit score gives you the ability to ex-amine all existing lines of credit which affect them? It’s one of the easiest ways to spot any unusual activity or new-ly-opened accounts. Take advantage of the many credit card issuers—as well as Credit Karma (www.creditkarma.com), www.creditcards.com and WalletHub (www.wallethub.com)—offering them for free.

Requesting a free annual copy of your entire credit report from each of the three credit reporting agencies can identify any unauthorized accounts. Go to www.annualcreditreport.com or call 877-322-8228.

For added safety, placing a free secu-rity freeze with the three major CRAs prevents them from releasing your in-formation if anyone tries opening NEW credit in your name, including you. But the freeze can quickly be lifted when temporarily needed at no cost. Just ask the credit-issuer which CRA it uses.

Don’t forget to monitor all your EXISTING credit card and bank ac-counts, preferably a few times monthly online, looking for any suspicious activity. Even $1. That’s a scam tipoff.

“The scam works because by

revealing who doesn’t read their credit card bill carefully to pick up on the initial $1 charge, the thieves target unaware consumers,” explains credit-cards.com. Once the minimal charge goes through, the crooks know the card’s valid.

That’s why it’s also important to create credit card alerts, especially a “card-not-present” notification for transactions made online or by phone. For debit cards, set up alerts for with-drawals over a certain amount. All these alerts generate an email or text mes-sage, allowing you to take quick action.

And get the ITRC’s free “ID Theft Help” mobile app on your cell phone. The resource tab includes steps for data breach victims and tips to help protect your identity. Then test your ID theft knowledge by taking the privacy quiz.

Finally, if you’re still showing symp-toms of “this can’t happen to me,” save this column for future reference. Or call me in the morning.

David Morris is the Sun‘s consumer advocate. Contact him c/o the Sun, 23170 Harborview Road, Charlotte Harbor, FL 33980; email [email protected]; or leave a message at 941-206-1114.

Did you miss this data breach?

DavidMORRISColumnist

STAFF REPORT

Florida gas prices dipped below $2.50 per gallon for the first time since March 12. The state average declined 9 cents during the past week.

“Falling gas prices accelerated last week, after another week of strong crude oil and gasoline supply figures,” said Mark Jenkins, spokesman, AAA-The Auto Club Group. “Domestic crude inventories set a new 2019 high, forcing oil prices to their lowest levels since January. Strong fuel supplies should

keep gas prices low this summer. The state average should drop another 5 cents this week.”

So far this summer, Florida gas prices have averaged $2.57 per gallon. The state average is now 11 cents less than what drivers paid on Memorial Day, and 30 cents less than the highest price of 2019 (established in April).

Florida drivers are now paying 9 cents less than last week, 17 cents less than a month ago, and 26 cents less than this time last year. The year-over-year price deficit is due to lower crude oil prices,

which are currently $12.50 per barrel less than a year ago.

Last week, crude oil prices settled as low as $51.14 per barrel on Wednesday. On Friday, the price of WTI settled at $52.51 per barrel, nearly $1.50 per barrel less than a week ago. The latest figures from the EIA showed a 0.5 percent increase in domestic crude supplies; contributing to a 2 percent build during the past two weeks. U.S. oil production remains near record highs. Meanwhile, gasoline supplies and production both increased for another week.

REGIONAL PRICES

Most expensive metro markets

Naples ($2.61), West Palm Beach-Boca Raton ($2.59) and Panama City ($2.58)

Least expensive metro markets

Punta Gorda ($2.38), The Villages ($2.41) and Jacksonville ($2.42)

Gas hits season low, high oil inventories

BUSINESS BRIEFS

Food truck/taxi regs on the horizon

Arcadia officials sometime this sum-mer expect new ordinances regulating food-trucks and taxis within city limits. Which can’t come quick enough for Michele Holton, the owner of Pattie King LLC. Her Jamaican cuisine diner on wheels has been targeted for existing ordinance violations that limit where and how long a food-truck owner may locate in the city.

City officials recognizing that food trucks have become common in Arcadia and surrounding DeSoto County are drafting regulations that would set standards for such vehicles, including waste disposal, blocking traf-fic, pedestrian safety, noise and health rules and where to locate, said T.J. Wohl, Arcadia’s attorney. He has pre-sented a draft outline to Administrator Terry Stewart and to Carl McQuay, head of code enforcement, for review. Food-truck operators may be invited to future public hearings to present their views as well. The key, Wohl said, is not intruding on brick-and-mortar diners or impeding traffic.

Holton and her partner Leroy Mussington are new to Arcadia and had hoped for a smooth transition in bring-ing their business to town, she said. The pair have been selling their goods at a vacant carwash in town, but were

advised of sales time limits, she said.“This has been the only city to put

obstacles in our way,” Holton said. “Maybe we’re on the right track now.”

Garbage rate hearing set for Tuesday

Possible hikes in garbage disposal fees will be discussed Tuesday (June 25) at the DeSoto County administration building. The 10 a.m. workshop allows CEO Robert Womack with Womack Sanitation to present an outline for hikes in hauling fees to offset costs of running his family owned business.

Womack’s firm was granted a single fee hike in the 13 years it has contracted with DeSoto County. The current contract runs though 2024. Womack had gone before the DeSoto Board of County Commissioners in August 2018 seeking a rate increase. That request for indexing and hauling adjustments was denied. Commissioners have set Aug. 26 for a public hearing to decide whether a fee increase is feasible and in order. Tuesday’s workshop is open to the public.

FP&L announces DeSoto solar expansion

Florida Power and Light Co. will be-gin construction on its 10 newest solar power plants that are expected to begin powering customers by early 2020, which includes DeSoto County’s FP&L Next Generation Solar Energy Center. FPL is well on its way to making Florida a world leader in solar energy, said Eric Silagy, president and CEO of FPL. This year alone the firm is building enough solar to increase capacity by 60 percent, he said. Today, the company operates approximately 1,250 megawatts of solar capacity across 18 existing solar plants and other smaller installations. Each of the new solar plants will have a capacity of 74.5 megawatts. When the new solar power plants begin serving customers early next year, FPL’s total

solar capacity will reach nearly 2,000 megawatts, enough to power approx-imately 400,000 homes. Each of the 10 new solar plants FPL is building this year is expected to create approximate-ly 200 jobs during peak construction, Silagy said. The firm is negotiating with Arcadia for staging space along U.S. Highway 17.

Emergency funding available in DeSoto CountyDeSoto County will receive $12,200

to supplement emergency food and shelter programs in the county. The award is through the U.S. Department of Homeland Security under the Emergency Food and Shelter National Board Program. Funding is determined by the number of county residents claiming unemployment. A local board consisting of members from the American Red Cross, the Salvation Army, Catholic Charities, the DeSoto County Ministerial Association, United Way and others affiliated with county charities and nonprofits decide how and where to distribute the funds. Public or private agencies interested in applying for assistance may contact Sylvia Altman, 863-993-4858. Deadline is June 28. And unemployment applications are available at Career Source Heartland, 2160 NE Roan Ave., Monday-Friday, 8 a.m.-5 p.m.

PHOTO PROVIDED

Michele Holton hopes a revised food-truck ordi-nance in Arcadia will give her more freedom to sell Jamaican fare in the city. New food-truck and taxi regulations should come before city council this summer.


sun-classifieds.comServing: Arcadia • Englewood • North Port • Port Charlotte • Punta Gorda • Venice

Phone: (863) 494-2434 · Email: [email protected] · Hours: Mon - Fri., 8am - 5pmFREE Ads for items under $500! · Go to Sun-classifieds.com. Limit: 5 ads per week

Professional

COMMUNITYOFFICE MANAGER

Charlotte/Desoto County40hrs per week. Pay com-mensurate with exp. SendResume to: COMM. MGR.

Email:[email protected]

Fictitious name FICTITIOUS NAME NOTICENotice is hereby given thatROBERT D FAULK, owner, desir-ing to engage in business underthe fictitious name of PARADISEGOLF located at 8125 SW SUN-NYBREEZE ROAD, ARCADIA, FL34269 intends to register thesaid name in DESOTO countywith the Division of Corpora-tions, Florida Department ofState, pursuant to section865.09 of the Florida Statutes. Publish: 06/14/2019110833 3687243

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to en-gage in business under the ficti-tious name of: El ORION Paversand Brick Jobs located at 1150SE 7th Avenue in the County ofDesoto in the City of Arcadia,Florida 34266 intends to register the said name with theDivision of Corporations of theFlorida Department of State, Tallahassee, FL. Dated at Arcadia, Florida, this 18th day ofJune, 2019.Vicente SosaPublish 06/27/19110833 3688530

Notice Under Fictitious Name Law

Pursuant to Section 865.09,Florida Statutes

NOTICE IS HEREBY GIVEN thatthe undersigned, desiring to en-gage in business under the ficti-tious name of: El ORION Paversand Brick Jobs located at 1150SE 7th Avenue in the County ofDesoto in the City of Arcadia,Florida 34266 intends to register the said name with theDivision of Corporations of theFlorida Department of State, Tallahassee, FL. Dated at Arcadia, Florida, this 18th day ofJune, 2019.Vicente SosaPublish 06/27/19110833 3688530

Notice of action IN THE CIRCUIT COURT OF

THE 12TH JUDICAL CIRCUIT, IN AND FOR DESOTO COUNTY,

FLORIDA.

CASE No. 2019CA000126AXMA

NATIONSTAR MORTGAGE LLCD/B/A CHAMPION MORTGAGECOMPANY

Plaintiffvs.

JOANNE WALSTON AKA MAR-GARET J. WALSTON, et al,

Defendants____________________________

NOTICE OF ACTION

TO: JOANNE WALSTON AKA MAR-GARET J. WALSTON126 NORTH MARSHALL AVENUE ARCADIA, FL 34266

JOANNE WALSTON AKA MAR-GARET J. WALSTON9258 ROCKHURST STREET, UNIT210HIGHLANDS RANCH CO 80129

Notice of action HIGHLANDS RANCH, CO 80129

UNKNOWN SPOUSE OF JOANNEWALSTON AKA MARGARET J.WALSTON126 NORTH MARSHALL AVENUE ARCADIA, FL 34266

UNKNOWN SPOUSE OF JOANNEWALSTON AKA MARGARET J.WALSTON9258 ROCKHURST STREET, UNIT210HIGHLANDS RANCH, CO 80129

AND TO: All persons claiming aninterest by, through, under, oragainst the aforesaidDefendant(s).

YOU ARE HEREBY NOTIFIED thatan action to foreclose a mortgageon the following described prop-erty located in Desoto County,Florida:

LOTS 20 AND 21, BLOCK 2,RIO VISTA ADDITION TO ARCA-DIA, ASRECORDED IN PLATBOOK 5, PAGE 1, PUBLICRECORDS OF DESOTOCOUNTY, FLORIDA.

has been filed against you, andyou are required to serve a copyof your written defenses, if any, tothis action, on GreenspoonMarder, LLP, Default Depart-ment, Attorneys for Plaintiff,whose address is Trade CentreSouth, Suite 700, 100 WestCypress Creek Road, FortLauderdale, FL 33309, and filethe original with the CLerk within30 days after the first publicationof this notice in CHARLOTTE SUN,on or before May 17, 2019: oth-erwise a default and a judgmentmay be entered against you forthe relief demanded in the Com-plaint.

WITNESS MY HAND AND SEAL OFSAID COURT in this 3rd day ofJune, 2019.

Nadia DaughtryAs Clerk of said CourtBy: /S/B. Rios

As Deputy Clerk

IMPORTANTIn accordance with the Americanswith Disabilities Act, persons need-ing a reasonable accommodationto participate in this proceedingshould, no later than seven (7)days prior, contact the Clerk ofthe Court’s disability coordinatorat DESOTO COUNTY JURY OF-FICE, 115 EAST OAK STREET, AR-CADIA, FL 34266, 863-993-4876.If hearing or voice impaired, con-tact (TDD) (800)955-8771 viaFlorida Relay System. Publish: 06/13/19, 06/20/19146548 3686552

IN THE CIRCUIT COURT OF THE12th JUDICIAL COURT, IN AND

FOR DESOTO COUNTY,FLORIDA

Case No.: 19DR298Division: FamilyYolonda Rios Soto

Petitioner, Joaquin Soto-Rellez,

Respondent

NOTICE OF ACTION FORDISOLUTION OF MARRIAGE(NO CHILD OR FINANCIAL

SUPPORT)

TO: Joaquin Soto-RellezArcadia, FL

YOU ARE NOTIFIED that anaction for Dissolution of Mar-riage has been filed against youand that you are required toserve a copy of your written de-fense, if any to it on YolondaRios Soto, whose address is6029 SW Marco Ave., Arcaida,FL 34266 on for before July15, 2019, and file the originalwith the clerk of this Court at115 East Oak Street, Arcadia,FL 34266, before service on Pe-titioner or immediatly therafter.

Notice of action If you fail to do so, a defaultmay be entered against youfor the relief demanded inthe petition. The action is asking the court todecide how the following real orpersonal property should be di-vided: NoneCopies of all court docu-ments in this case, includingorders, are available at theClerk of the Circuit Court’soffice. You may review thesedocuments upon request. You must keep the Clerk ofthe Circuit Court’s office no-tified of your current ad-dress. (You may fileDesignation of Current Mail-ing and E-Mail Address,Florida Supreme Court Ap-proved Family Law Form12.915.) Future papers inthis lawsuit will be mailed ore-mailed to the address onrecord at the clerk’s office. WARNING: Rule 12.285,Florida Family Law Rules ofProcedure, requires certainautomatic disclosure of doc-uments and information.Failure to comply can resultin sansations, including dis-missal or stricking of plead-ings. Dated: 3/12/2019NADIA K. DAUGHTREY Clerk of the Circuit CourtBy: D.D.As Deputy Clerk Publish:06/13/19, 06/20/19,06/27/10, 07/04/19395956 3687102

Notice to creditors IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDAPROBATE DIVISION

IN RE: ESTATE OF Betty J. Brown Deceased.

File No. 2019CP000068

NOTICE TO CREDITORS

The Administration of the estateof Betty J. Brown deceased,whose date of death was De-cember 22, 2018, is pendingin the Circuit Court for DeSotoCounty, Florida, Probate Divi-sion, the address of which is115 East Oak Street, Arcadia,FL 34266, the names and ad-dresses of the personal repre-sentative and the personalrepresentative’s attorney are setforth below.All creditors of the decedent andother persons having claims ordemands against decedent's es-tate on whom a copy of this no-tice is required to be servedmust file their claims with thiscourt ON OR BEFORE THELATER OF 3 MONTHS AFTERTHE TIME OF THE FIRST PUBLI-CATION OF THIS NOTICE OR 30DAYS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM.All other creditors of the dece-dent and other persons havingclaims or demands againstdecedent's estate must file theirclaims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE.ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION

33 02 O

Notice to creditors 733.702 WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THEDECEDENT'S DATE OF DEATHIS BARRED.The date of first publication ofthis notice is June 13, 2019.

Attorney for Personal Representative:Eugene E. Waldron, Jr.AttorneyFlorida Bar Number: 794971EUGENE WALDRON JR PA124 North Brevard AvenueARCADIA, FL 34266Telephone: (863) 494-4323Fax: (863) 494-6790E-Mail: [email protected] E-Mail: [email protected] Representative:Eva LoweP.O. Box 575Nocatee, Florida 34268Publish: 06/13/19, 06/20/19121980 3686632

IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDAPROBATE DIVISION

IN RE: ESTATE OF MARJORIE HELEN WEBBLANGDALE Deceased.

File No. 2019CP000054

NOTICE TO CREDITORS

The Administration of the estateof Marjorie Helen Webb Lang-dale deceased, whose date ofdeath was January 19, 2019,is pending in the Circuit Courtfor DeSoto County, Florida, Pro-bate Division, the address ofwhich is 115 East Oak Street,Arcadia, FL 34266, the namesand addresses of the personalrepresentative and the personalrepresentative’s attorney are setforth below.All creditors of the decedent andother persons having claims ordemands against decedent's es-tate on whom a copy of this no-tice is required to be servedmust file their claims with thiscourt ON OR BEFORE THELATER OF 3 MONTHS AFTERTHE TIME OF THE FIRST PUBLI-CATION OF THIS NOTICE OR 30DAYS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM.All other creditors of the dece-dent and other persons havingclaims or demands againstdecedent's estate must file theirclaims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE.ALL CLAIMS NOT FILED WITHINTHE TIME PERIODS SET FORTHIN FLORIDA STATUTES SECTION733.702 WILL BE FOREVERBARRED.NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THEDECEDENT'S DATE OF DEATHIS BARRED.The date of first publication ofthis notice is June 13, 2019.

Attorney for Personal Representative:Eugene E. Waldron, Jr.

Notice to creditors AttorneyFlorida Bar Number: 794971EUGENE WALDRON JR PA124 North Brevard AvenueARCADIA, FL 34266Telephone: (863) 494-4323Fax: (863) 494-6790E-Mail: [email protected] E-Mail: [email protected] Representative:Catherine Fain Langdale Mc-Daniel2 2nd StreetApt. 2012Jersey City, New Jersey 07302Publish: 06/13/19, 06/20/19121980 3686628

IN THE CIRCUIT COURT FORDESOTO COUNTY, FLORIDAPROBATE DIVISIONIN RE: ESTATE OFJOAN S. EASTONDeceased.File No. 19-CP-66-AXMADivision Probate

NOTICE TO CREDITORSThe administration of the

Estate of Joan S. Easton, deceased, whose date of deathwas April 29, 2019, is pendingin the Circuit Court for DeSotoCounty, Florida, Probate Divi-sion, the address of which is115 East Oak St., Arcadia, FL34266. The names and ad-dresses of the personal repre-sentative and the personalrepresentative's attorney are setforth below.

All creditors of the decedentand other persons having claimsor demands against decedent'sestate on whom a copy of thisnotice is required to be servedmust file their claims with thiscourt ON OR BEFORE THELATER OF 3 MONTHS AFTERTHE TIME OF THE FIRST PUBLI-CATION OF THIS NOTICE OR 30DAYS AFTER THE DATE OFSERVICE OF A COPY OF THISNOTICE ON THEM.

All other creditors of the dece-dent and other persons havingclaims or demands againstdecedent's estate must file theirclaims with this court WITHIN 3MONTHS AFTER THE DATE OFTHE FIRST PUBLICATION OFTHIS NOTICE.

ALL CLAIMS NOT FILEDWITHIN THE TIME PERIODS SETFORTH IN FLORIDA STATUTESSECTION 733.702 WILL BEFOREVER BARRED.

NOTWITHSTANDING THE TIMEPERIODS SET FORTH ABOVE,ANY CLAIM FILED TWO (2)YEARS OR MORE AFTER THEDECEDENT'S DATE OF DEATHIS BARRED.The date of first publication ofthis notice is June 13, 2019.Attorney for Personal Representative: Tina M. Mays Florida Bar Number: 0726044 Mizell & Mays Law Firm, P.A. 331 Sullivan Street, PuntaGorda, FL 33950Telephone:(941) 575-9291/Fax:(941) 575-9296E-Mail: [email protected] E-Mail:[email protected] Representative:Susan Allen17573 Bocage Pt.San Diego, CA 32128Publish: 06/13/19, 06/20/19243045 3686197

Notice offoreclosure

IN THE CIRCUIT COURT OF THETWELFTH JUDICIAL CIRCUIT

IN AND FOR DESOTO COUNTY,FLORIDA

WACHOVIA MORTGAGE CORPORATION,Plaintiff,vs.Garner Groves & Cattle Co.,Inc., a Florida Corporation, etal.,Defendants.

GENERAL JURISDICTION DIVISIONCase No. 14-2010-CA-000545

NOTICE OFFORECLOSURE SALE

NOTICE IS HEREBY GIVEN pur-suant to an Order dated May 10,2019, entered in Case No. 14-2010-CA-000545 of the CircuitCourt of the Twelfth Judicial Cir-cuit, in and for DeSoto County,Florida, wherein WACHOVIAMORTGAGE CORPORATION isthe Plaintiff and Garner Groves& Cattle Co., Inc., a Florida Cor-poration; Felton Garner; CherylStewart; Any and All UnknownParties Claiming by, Through,Under and Against the HereinNamed Individual Defendant(s)who are not Known to be Deador Alive, Whether said UnknownParties may Claim an Interest asSpouses, Heirs, Devisees,Grantees, or other Claimants;Tenant #1; Tenant #2; Tenant#3; Tenant # 4 the names beingfictitious to account for partiesin possession are the Defen-dants, that Nadia Daughtrey,DeSoto County Clerk of Courtwill sell to the highest and bestbidder for cash at, the southdoor of the courthouse at 115East Oak Street, Arcadia, FL34266, beginning at 11:00 onthe 2nd day of July, 2019, thefollowing described property asset forth in said Final Judgment,to wit:

THE EAST 1/2 OF THE SOUTH-EAST 1/4 AND THE NORTH-WEST 1/4 OF THE SOUTHEAST1/4 AND THE SOUTHWEST 1/4OF THE NORTHEAST 1/4, LESSTHE NORTH 10 FEET, ANDLESS: BEGIN AT THE SOUTH1/4 CORNER; THENCE NORTH00 DEGREES 14 MINUTES 20SECONDS EAST, 1930.41FEET; THENCE SOUTH 89 DE-GREES 48 MINUTES EAST,37.65 FEET TO THE EASTRIGHT-OF-WAY OF COUNTYROAD 661 FOR POINT OF BE-GINNING; THENCE CONTINUESAME LINE 135 FEET; THENCENORTH 00 DEGREES 12 MIN-UTES EAST, 192 FEET; THENCENORTH 89 DEGREES 48 MIN-UTES WEST, 135 FEET TOEAST RIGHT-OF-WAY OFCOUNTY ROAD 661; THENCESOUTH 00 DEGREES 12 MIN-UTES WEST ALONG THE RIGHT-OF-WAY, 192 FEET TO POINT OFBEGINNING. ALL LYING ANDBEING IN SECTION 34, TOWN-SHIP 37 SOUTH, RANGE 24EAST, DESOTO COUNTY,FLORIDA.A/K/A 1508 NW COUNTY ROAD661 ARCADIA, FL 34266

Any person claiming an interestin the surplus from the sale, ifany, other than the propertyowner as of the date of the lispendens must file a claim within60 d f h l



60 days after the sale.Dated this 5th day of June,2019.BROCK & SCOTT, PLLCAttorney for Plaintiff2001 NW 64th St., Suite 130Ft. Lauderdale, FL 33309Phone: (954) 618-6955, ext.6108Fax: (954) [email protected] Giuseppe Cataudella, Esq.

Florida Bar No. 88976If you are a person with adisability who needs any ac-commodation in order toparticipate in a court pro-ceeding, you are entitled, atno cost to you, to the provi-sion of certain assistance:Please contact DeSotoCounty Jury Office, 115 EastOak Street, Arcadia, Florida34266. Telephone: (863)993-4876. If you are hearingor voice impaired, pleasecall 711.Publish: 06/13/19, 06/20/19349911 3685947

IN THE CIRCUIT COURT OF THETWELFTH JUDICIAL CIRCUIT OFFLORIDA IN AND FOR DESOTOCOUNTYGENERAL JURISDICTION DIVISIONCASE NO.2018CA000248AXMA

PENNYMAC LOAN SERVICES,LLC,Plaintiff,vs.DAVID LECLERCQ A/K/A DAVIDL. LECLERCQ, JR., KRISTYLECLERCQ, UNKNOWN TENANTIN POSSESSION 1, UNKNOWNTENANT IN POSSESSION 2,Defendants.

NOTICE OF FORECLOSURE SALE

NOTICE IS HEREBY GIVEN pur-suant to a Summary Final Judg-ment of Foreclosure filed June7, 2019 entered in Civil CaseNo. 2018CA000248AXMA ofthe Circuit Court of theTWELFTH Judicial Circuit in andfor DeSoto County, Arcadia,Florida, the Clerk of Court willsell to the highest and best bid-der for cash at the south door ofthe DeSoto County Courthouse,115 East Oak Street, Arcadia,FL. 34266 in accordance withChapter 45, Florida Statutes onthe 23 day of July, 2019 at11:00 AM on the following de-scribed property as set forth insaid Summary Final Judgment,to-wit:Begin at the Southeast corner

of the Southeast ¼ of theSouthwest ¼ of Section 28,

Township 38 South, Range 25East, DeSoto County, Florida;

Thence S. 88 Degrees 06` 40"W. along the South line of saidtract, 491.68 Feet to Point ofBeginning; Thence continue

same line, 328.17 Feet;Thence N. 02 Degrees 04` 10"W. and parallel to East line ofsaid tract, 1326.51 Feet to

North line of said tract; ThenceN. 87 Degrees 51` 43" E.

along said North line, 328.17Feet; Thence S. 02 Degrees

04` 10" E. and parallel to Eastline of said tract, 1327.94 Feet

to Point of Beginning. Any person claiming an interestin the surplus from the sale, ifany, other than the propertyowner as of the date of the LisPendens, must file a claim within60 days after the sale.Dated this 7th day of June,2019.CLERK OF THE CIRCUIT COURTAs Clerk of the CourtBy: D.D.Deputy ClerkPublish: 06/20/19, 06/27/19402445 3687253


IN THE CIRCUIT COURT OF THETWELFTH JUDICIAL CIRCUIT

IN AND FOR DESOTO COUNTY,FLORIDA

BANK OF AMERICA, N.A., Plaintiff,VS.JUSTIN L. ROBINSON;ASHLEY N. ROBINSON; et al.,Defendant(s).__________________________CASE NO.: 2017CA000434AXMANOTICE OF FORECLOSURE

SALE PURSUANT TO CHAPER 45

NOTICE IS HEREBY GIVENthat sale will be made pursuantto an Order Resetting Sale entered on June 10, 2019 incivil Case No.2017CA000434AXMA, of the Circuit Court of the TWELFTH Judicial Circuit Court in and forCounty, Florida, wherein,BANK OF AMERICA, N.A., is thePlaintiff, and JUSTIN L. ROBIN-SON; ASHLEY N. ROBINSON;THE FIRST STATE BANK OF AR-CADIA; UNKNOWN TENANT 1N/K/A JAMES HOHMANN; ANYAND ALL UNKNOWN PARTIESCLAIMING BY, THROUGH,UNDER AND AGAINST THEHEREIN NAMED INDIVIDUAL DE-FENDANT(S) WHO ARE NOTKNOWN TO BE DEAD OR ALIVE,WHETHER SAID UNKNOWN PAR-TIES MAY CLAIM AN INTERESTAS SPOUSES, HEIRS, DE-VISEES, GRANTEES, OR OTHERCLAIMANTS are Defendants.

The Clerk of the Court,Nadia K. Daughtrey will sell tothe highest bidder for cash atthe Desoto County Courthouse,115 Oak Street, Arcadia, FL34266 on September 26,2019 at 11:00 AM EST thefollowing described real prop-erty as set forth in said FinalJudgment, to wit:

LOT 10, BLOCK 30, OF KINGAND BAKER SUBDIVISION, ASUBDIVISION ACCORDINGTO THE MAP OR PLATTHEREOF RECORDED INPLAT BOOK 1, PAGE 105AND RE-RECORDED IN PLATBOOK C-5, PAGE 63, OF THEPUBLIC RECORDS OF DES-OTO COUNTY, FLORIDA, IN-CLUDING ANY REVISIONARYINTEREST IN THE ALLEYWAYADJOINING THERETO BY VA-CATION OF ALLEYWAY ASSHOWN IN O.R. BOOK 115,PAGE 215, OF THE PUBLICRECORDS OF DESOTOCOUNTY, FLORIDA, SAID IN-TEREST IN THE ALLEYWAYABOVE DESCRIBED BEING:TO CENTERLINE OF ALLEY-WAYADJACENT TO THEWEST BOUNDARY OF SAIDLOT 10.TOGETHER WITH A 1989DOUBLE WIDE MOBILEHOME ID# LF23626412A &LF23626412B.

ANY PERSON CLAIMING AN IN-TEREST IN THE SURPLUS FROMTHE SALE, IF ANY, OTHER THANTHE PROPERTY OWNER AS OFTHE DATE OF THE LIS PEN-DENS MUST FILE A CLAIMWITHIN 60 DAYS AFTER THESALE.

WITNESS my hand and the sealof the court on June 12, 2019.CLERK OF THE COURTNADIA K. DAUGHTREYDDDeputy Clerk

IMPORTANTAMERICANS WITH DISABILITIESACT: If you are a person with adisability who needs any accom-modation in order to participatein this proceeding, you are enti-tled, at no cost to you, to theprovision of certain assistance.

S


Please contact the DeSotoCounty Clerk’s Office, 115 EastOak Street, Arcadia, Florida34266, (863)993-4876, at leastseven (7) days before yourscheduled court appearance, orimmediately upon receiving thisnotification if the time before thescheduled appearance is lessthan seven (7) days; if you arehearing or voice impaired, call711.Publish: 06/20/19, 06/27/19401131 3688196IN THE CIRCUIT COURT OF THETWELFTH JUDICIAL CIRCUIT, INAND FOR DESOTO COUNTY,FLORIDACIVIL DIVISIONCASE NO.:2018CA000054AXMAWELLS FARGO BANK, NAPlaintiff,VS.THE UNKNOWN HEIRS OR BEN-EFICIARIES OF THE ESTATE OFJOSEPH W. BEASLEY A/K/AJOSEPH WELSEY BEASLEY, DECEASED, et alDefendants.

NOTICE OFFORECLOSURE SALE

NOTICE IS HEREBY GIVEN pur-suant to a Final Judgment offoreclosure dated 06/06/19,and entered in Case No.2018CA000054AXMA of the Cir-cuit Court of the TWEWLFTH Ju-dicial Circuit in and for DE SOTOCOUNTY, Florida, wherein U.S.WELLS FARGO BANK, NA, isPlaintiff and THE UNKNOWNHEIRS OR BENEFICIARIES OFTHE ESTATE OF JOSEPH W.BEASLEY A/K/A JOSEPHWELSEY BEASLEY, DECEASED,et al are Defendants, the clerk,Nadia K. Daughtrey, will sell tothe highest and best bidder forcash, beginning at 11 :00 a.m.DESOTO COUNTY COURT-HOUSE 115 EAST OAK STREET,ARCADIA, FL 34266, in accor-dance with Chapter 45, FLoridaStatutes, on the 23rd day ofJuly, 2019, the following de-scribed property as set forth insaid Final Judgment, to wit:THE FOLLOWING REALPROPERTY SITUATE INCOUNTY OF DESOTO ANDSTATEE OF FLORIDA, DE-SCRIBED AS FOLLOWS:

TRACT I:

BEGIN AT THE SOUTHEAST-ERLY CORNER OF BLOCK34, FORT OGDEN RAILROADSURVEY FOR P.O.B.;THENCE N 45 DEGREES 09MINUTES 40 SECONDS WALONG SOUTHERLY LINE OFSAID BLOCK 34, 186.63FEET; THENCE S 18 DE-GREES 15 MINUTES 01 SEC-ONDS E, 230.32 FEET TOTHE EASTERLY LINE OF SAIDBLOCK 34; THENCE S 44DEGREES 37 MINUTES 20SECONDS ALONG SAIDEASTERLY LINE, 135.67FEET TO P.OB. ALL OF THEABOVE LYING AND BEING INDESOTO COUNTY, FLORIDA

AND

TRACT II:

ALL OF FRACTIONAL BLOCK36, FORT OGDEN RAILROADSURVEY, AS PER MAP ORPLAT THEREOF RECORDEDIN THE OFFICE OF THECLERK OF THE CIRCUITCOURT IN AND FOR DESOTOCOUNTY, FLORIDA, IN PLATBOOK 1, PAGE 16.

PROPERTY ADDRESS: 9676SW HULL AVE

Any person claiming an interestin the surplus funds from thesale, if any, other than the prop-

f h d f h


erty owner as of the date of thelis pendens must file a claimwithin 60 days after the sale.Dated at Arcadia, DE SOTOCOUNTY, Florida, this 7th day ofJune, 2019.(CIRCUIT COURT SEAL)Nadia K. DaughtreyClerk of said Circuit CourtBy: SB RiosAs Deputy Clerk

lf you are a person with adisability who needs any ac-commodation to participatein this proceeding, you areentitled, at no cost to you, tothe provision of certain as-sistance. Please contact thethe DeSoto County ClerksOffice, 115 East Oak Street,Arcadia, FL 34266, (863)993-4876, at least 7 daysbefore your scheduled courtappearance, or immediatelyupon receiving this notifica-tion if the time before thescheduled appearance isless than seven (7) days; ifyou are hearing or voice im-paired, call 711.Publish: 06/13/19, 06/20/19 336737 3686887

Notice of sale NOTICE OF PUBLIC SALE:

Darrells Wrecker Service givesNotice of Foreclosure of Lienand intent to sell these vehicleson 07/19/2019, 10:00 am at663 S BREVARD AVE ARCADIA,FL 34266-4260, pursuant tosubsection 713.78 of theFlorida Statutes. DarrellsWrecker Service reserves theright to accept or reject anyand/or all bids.1N4AL3AP2JC4785162018 NISSANPublish: 06/20/2019140912 3687289

NOTICE OF PUBLIC SALE:Darrells Wrecker Service givesNotice of Foreclosure of Lienand intent to sell these vehicleson 07/05/2019, 10:00 am at663 S BREVARD AVE ARCADIA,FL 34266-4260, pursuant tosubsection 713.78 of theFlorida Statutes. DarrellsWrecker Service reserves theright to accept or reject anyand/or all bids.1B3HB78K47D2441982007 DODGE1G8ZK5276VZ1578621997 SATURN1GNDU23F4201581882002 CHEVY VENTURE1MEFM50U21G6071662001 MERCURY2MELM7465TX6025351996 MERCURYPublish: 06/20/2019140912 3687294IN THE CIRCUIT COURT OFTHE TWELFTH JUDICIAL CIR-CUIT IN AND FOR DESOTOCOUNTY, FLORIDACIVIL DIVISION

CASE NO.2017CA000660AXMA

U.S. BANK NATIONAL ASSOCI-ATION, AS TRUSTEE OF TER-WIN MORTGAGE TRUST2004-21HE, ASSET-BACKEDCERTIFICATES, SERIES 2004-21HE,Plaintiff,vs.CHARLEEN HERRON A/K/ACHARLEEN J. HERRON;ROBERT J. HERRON; U.S.BANK NATIONAL ASSOCIA-TION, AS TRUSTEE FOR TER-WIN MORTGAGE TRUST2004-22SL, ASSET-BACKEDCERTIFICATES, SERIES 2004-22SL; FLORIDA HOUSING FI-NANCE CORPORATION;UNKNOWN TENANT NO. 1;UNKNOWN TENANT NO. 2;and ALL UNKNOWN PARTIESCLAIMING INTERESTS BY,THROUGH, UNDER ORAGAINST A NAMED DEFEN-DANT TO THIS ACTION, ORHAVING OR CLAIMING TOHAVE ANY RIGHT, TITLE OR

Notice of sale INTEREST IN THE PROPERTYHEREIN DESCRIBED, Defendant(s).

NOTICE OF SALEPURSUANT TO CHAPTER 45

NOTICE IS HEREBY GIVENpursuant to an Unifoffi FinalJudgment of Mortgage fore-closuredated June 6, 2019, and en-tered in Case No.2O17CA00066OAXMA of theCircuit Court in and for Des-otoCounty, Florida, wherein U.S.BANK NATIONAL ASSOCIA-TION, AS TRUSTEE FOR TER-WINMORTGAGE TRUST 2004-2111E, ASSET-BACKED CER-TIFICATES, SERIES 2004-21FIEis Plaintiff and CHARLEENHERRON AlICIA CHARLEEN J.HERRON; ROBERT J. HERRON;U.S. BANK NATIONAL ASSOCI-ATION, AS TRUSTEE FOR TER-WIN MORTGAGE TRUST2004-22SL, ASSETBACKEDCERTIFICATES, SERIES 2004-225L; FLORIDA HOUSING FI-NANCE CORPORATION;UNKNOWN TENANT NO. 1;UNKNOWN TENANT NO. 2;and ALL UNKNOWN PARTIESCLAIMING INTERESTS BY,THROUGH, UNDER ORAGAINST A NAMED DEFEN-DANT TO THISACTION, OR HAVING ORCLAIMING TO HAVE ANYRIGHT, TITLE OR INTEREST INTHE PROPERTY HEREIN DE-SCRIBED, are Defendants,NADIA K. DAUGHTREY, Clerkof the CircuitCourt, will sell to the highestand best bidder for cash atthe Desoto County Court-house 115 E Oak St, Arcadia,FL 34266, 11:00 a.m., on Au-gust 22, 2019 , the followingdescribed property as setforth in saidOrder or Final Judgment, to-wit:

LOTS 25, 26, 27, 28, BLOCK 52,TOWN OF ARCADIA, ORIGI-NAL SURVEY ACCORDINGTO THE PLAT THEREOFRECORDED IN PLAT BOOK 1,PAGE 220F THE PUBLICRECORDS OF DESOTOCOUNTY, FLORIDA.ANY PERSON CLAIMING ANINTEREST IN THE SURPLUSFROM THE SALE, IF ANY,OTHER THAN THE PROPERTYOWNER AS 0F TIlE DATE OFTHE LIS PENDENS MUST FILEA CLAIM WITHIN 60 DAYSAFTER THE SALE.If you are a person with a dis-ability who needs any accom-modation in order toparticipate in this proceed-ing, you are entitled, at nocost to you, to the provisionof certain assistance. Pleasecontact the DeSoto CountyClerk's Office, 115 East OakStreet, Arcadia, Florida 34266,(863)9934876, at least seven(7) days before your sched-uled court appearance, or im-mediately upon receiving thisnotification if the time beforethe scheduled appearance isless than seven (7) days; ifyou are hearing or voice im-paired, call 711.DATED 6/13/19

SHD Legal Group PA.Attorneys for Plaintiff499 NW 70th Ave., Suite 309Fort Lauderdale, FL 33317Telephone: (954) 564-0071Facsimile: (954) 564-9252Service E-mail: [email protected] CorsbieFlorida BarNo;: 978728Roy Diaz, Attorney of RecordFlorida Bar No. 767700Publish: 06/20/19, 06/27/19105230 3687873

Get theGet theWord out -Word out -AdvertiseAdvertise

in thein theClassifieds!Classifieds!

Tax deeds NOTICE OF APPLICATION

FOR TAX DEEDNotice is hereby given that

JEFFREY W HEITMAN,LESTER P HORNBAKE JR &LESTER HORNBAKE III theholder of the following certificate has filed said certificate for a tax deed to beissued thereon. The certificatenumber, the description of theproperty, and the names inwhich it was assessed are as follows:Certificate Number: 1140/16Issuance Date: JUNE 1, 2016Tax Deed File Number 19-05-TDDescription of Property:

BEGIN AT A POINT, AN IRONSTAKE, WHERE THE SOUTHERNBOUNDARY OF THE NORTH ½OF THE SOUTH ½ OF THE SW¼ OF SECTION 33, TOWNSHIP36 SOUTH, RANGE 25 EAST IN-TERSECTS WITH THE EASTERNBOUNDARY LINE OF THE AT-LANTIC COAST LINE RAILROADRIGHT-OF-WAY; THENCE RUNNORTHERLY PARALLEL WITHTHE SAID RIGHT-OF-WAY 253FEET TO AN IRON STAKE;THENCE RUN EASTERLY PARAL-LEL WITH THE SOUTHERNBOUNDARY OF SAID NORTH ½OF SOUTH ½ OF SW 1/4 , 185FEET TO AN IRON STAKE;THENCE RUN SOUTHERLY PAR-ALLEL WITH SAID RIGHT-OF-WAY253 FEET TO AN IRON STAKE;THENCE RUN WESTERLY 185FEET TO THE POINT OF BEGINNING.

LESS AND EXCEPT “PARCEL150” TO THE STATE OFFLORIDA, DEPARTMENT OFTRANSPORTATION AS DESCRIBED IN OFFICIALRECORDS BOOK 536, PAGE1176, PUBLIC RECORDS OFDESOTO COUNTY, FLORIDA.

Property Address: NE HWY 17Names in which assessed:

FRANK J PYLE JR & ANN PWILLIAMS1212 BRIERCLIFF DRIVE ORLANDO, FL 32806

All of said property being in thecounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw the property described insuch certificates will be sold tothe highest bidder at the SouthCourthouse Door on JULY 10,2019 at 11:00 a.m.

Dated this 4th DAY OF JUNE, 2019NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 06/13/2019, 06/20/2019,06/27/2019, 07/04/2019 407181 3685554

NOTICE OF APPLICATIONFOR TAX DEED

Notice is hereby given thatJEFFREY W HEITMAN,LESTER P HORNBAKE JR &LESTER HORNBAKE III theholder of the following certificate has filed said certificate for a tax deed to beissued thereon. The certificatenumber, the description of theproperty, and the names inwhich it was assessed are as follows:Certificate Number: 1292/16Issuance Date: JUNE 1, 2016Tax Deed File Number 19-04-TDDescription of Property:

LOTS 12 AND 14, BLOCK “U”,A.W. GILCHRIST’S “BONITA” ADDITION TO ARCADIA,FLORIDA AS PER MAP OR PLATTHEREOF RECORDED IN THEOFFICE OF THE CLERK OF THECIRCUIT COURT IN AND FOR


By LEN INGRASSIAARCADIAN AUTO EDITOR

Outrageous.It’s the only descriptive that fits the

newly revamped G-Wagen, Mercedes’s truck-based large SUV. You see them on the road—sparingly, although more so in Beverly Hills or South Florida where pricey cars find themselves in plusher places.

And this year’s model is extra special since it marks the first complete makeover since its 1979 debut.

Pros:Posh interiorHigh-tech featuresExceptional performanceCons:Priciest production SUV ($147,500)Awful fuel economy (who’s gonna

notice?)Limited cargo spaceOur test car for the week was the

G63, a twin-turbo V-8 with 577 horse-power. Its sibling base is the G550 with 416 horsepower, each mated with nine-speed automatics. G-class on-road performance is equally matched with off-road capability. Its nickname G-Wagen is a derivative of Gelandenwagen, basically translating in German to off-roader or all-terrain. No matter the name, these are fast machines.

Our 5,700-pound chariot reached 60 miles per hour in 4.5 seconds, while its non-turbo sibling is said to do the same in 5.8 seconds. Moving through curvy roads, power lumbar supports keep front-seat passengers firmly in

place for the ride. This vehicle truly defines getting what you pay for.

What’s unique about this year’s makeover is an all-new interior—quite a change from its 1979 look. The exterior is more streamlined ... but its windshield remains upright and the G-Wagen body is still boxy, sharing a slight exterior resemblance to the four-door Jeep Wrangler, although with a base price of $147,500 without expensive options, its performance leaves everyone else in the dust ... or water.

While much has changed, the classic G-Wagen retains its heritage with exposed door hinges, a firmly pressed door button that releases a mechanical latch and closes just as firmly. The loudest interior noises are door locks clanking down or up with a strike.

Phillips-head screws securing front and rear lamps have been replaced with molded assemblies, to the dismay of some. And basket cupholders that pressed against passenger legs have been replaced with console mounted usable holders.

A sleek and changeable digital in-strument cluster meshed with a 12.3-inch display combine to modernize the G-Wagen’s dashboard. Selectable driving modes—Slippery, Comfort, Sport, Sport Plus and Individual—meet driver needs with adaptive shocks and an array of power choices, electric steering and a suspension that is just right for pavement dwellers or off-road prowess with tire sizes up to 22 inches.

Mercedes’s retooled G-Wagen, nice

Gelandenwagen (look it up)

PHOTOS BY LEN INGRASSIA

AMG’s new G-Wagen luxury SUV gets its first makeover after 40 years.

High-end graphics replace an outdated dashboard with easy to reach knobs and dials along with massaging Nappa leather seats and an underwater camera. Just in case.

Side-mounted exhaust hits all the right notes but can get in the way of loading/unloading rear-seat passengers.

Tax deeds CIRCUIT COURT IN AND FORDESOTO COUNTY, FLORIDA,PLAT BOOK 2, PAGE 91 AND INPLAT BOOK C-5, PAGE 26.

Property Address: 415 N VOLUSIA AVENames in which assessed:

DARYL DOCKERY TR & CONNIETAYLOR TR1432 AMMONS RD PONCE DE LEON, FL 34255

All of said property being in thecounty of DeSoto, State ofFlorida. Unless such certificateshall be redeemed according tolaw the property described insuch certificates will be sold tothe highest bidder at the SouthCourthouse Door on JULY 10,2019 at 11:00 a.m.

Dated this 4th DAY OF JUNE, 2019NADIA K. DAUGHTREYCLERK OF COURTDESOTO COUNTY, FLORIDA By: RHONA BRANTLEY, DeputyClerkPublish: 06/13/2019, 06/20/2019,06/27/2019, 07/04/2019 112132 3685504

Other notices NOTICE OF FINAL AGENCY

ACTION BYTHE SOUTHWEST FLORIDA

WATER MANAGEMENT DISTRICT

Notice is given that the Dis-trict's Final Agency Action is ap-proval of the application for aWater Use Permit to serve Agri-cultural activities. The total au-thorized withdrawal is 61,600GPD, Peak Month is 422,800GPD, and Maximum is1,184,400 GPD. The project islocated in DeSoto County, Sec-tion(s) 20 and 17, Township 39South, Range 24 East. The per-mit applicant is ROBERT C.BREWER whose address is P.O.Box 400, Nocatee, FL 34268.The Permit No. is 20002959.010.

The title(s) pertaining to theproject referred to above isavailable for inspection Mondaythrough Friday except for legalholidays, 8:00 a.m. to 5:00pm., at the Southwest FloridaWater Management District,Tampa Service Office, 7601U.S. Highway 301 North Tampa,FL 33637.

NOTICE OF RIGHTSAny person whose substantial

interests are affected by the Dis-trict's action regarding this mat-ter may request anadministrative hearing in accor-dance with Sections 120.569and 120,57, Florida Statutes(F.S.), and Chapter 28-106,Florida Administrative Code(F.A,Cr), of the Uniform Rules ofProcedure. A request for hear-ing must (1) explain how the sub-stantial interests of each personrequesting the hearing will be af-fected by the District's action,or proposed action; (2) state allmaterial facts disputed by eachperson requesting the hearingor state that there are no dis-puted facts; and (3) otherwisecomply with Chapter 26-106,F.A.C. A request for hearingmust he tiled with and receivedby the Agency Clerk of the Dis-trict at the District's Brooksvilleaddress, 2379 Broad Street,Brooksville, FL 34604-6899within 21 days of publication ofthis notice. Failure to me a re-quest for hearing within this timeperiod shall constitute a waiverof any right such person mayhave to request a hearing underSections 120.569 and 120.57,F.S.

Because the administrativehearing process is designed tof l fi l i

Other notices formulate final agency action,the filing of a petition means thatthe District's final action may bedifferent from the position takenby it in this notice of agency ac-tion. Persons whose substantialinterests will be affected by anysuch final decision of the Districtin this matter have the right topetition to become a party tothe proceeding, in accordancewith the requirements set forthabove.

Mediation pursuant to Section120.573, F.S., to settle an ad-ministrative dispute regardingthe District's action in this mat-ter is not available prior to thetiling of a request for hearing.Publish: 06/20/2019116689 3688044

NOTICE OF FINAL AGENCYACTION BY THE

SOUTHWEST FLORIDAWATER MANAGEMENT

DISTRICTNotice is given that the Dis-

trict's Final Agency Action is ap-proval of the application for aWater Use Permit to serve Agri-cultural activities. The total au-thorized withdrawal is1,099,100 GPD, Peak Month is3,033,600 GPD, and Maximumis 1,256,000 GPD. The projectis located in DeSoto County,Section(s) 32, Township 39South, Range 24 East. The per-mit applicant is JAMES D. &ROBERT C. BREWER whose ad-dress is P.O. Box 400, Nocatee,FL 34268. The Permit No. is20006968.009.

The title(s) pertaining to theproject referred to above isavailable for inspection Mondaythrough Friday except for legalholidays, 8:00 a.m. to 5:00pm., at the Southwest FloridaWater Management District,Tampa Service Office, 7601U.S. Highway 301 North Tampa,FL 33637.The file(s) pertaining to the proj-ect referred to above is avail-able for inspection Mondaythrough Friday except for legalholidays, 8:00 a.m. to 5:00p.m., at the Southwest FloridaWater Management Distrcit,Tampa Service Office, 7601Highway 301 North, Tampa, FL33637-6759.

NOTICE OF RIGHTSAny person whose substantial

interests are affected by the Dis-trict's action regarding this mat-ter may request anadministrative hearing in accor-dance with Sections 120.569and 120,57, Florida Statutes(F.S.), and Chapter 28-106,Florida Administrative Code(F.A,Cr), of the Uniform Rules ofProcedure. A request for hear-ing must (1) explain how the sub-stantial interests of each personrequesting the hearing will be af-fected by the District's action,or proposed action; (2) state allmaterial facts disputed by eachperson requesting the hearingor state that there are no dis-puted facts; and (3) otherwisecomply with Chapter 26-106,F.A.C. A request for hearingmust he tiled with and receivedby the Agency Clerk of the Dis-trict at the District's Brooksvilleaddress, 2379 Broad Street,Brooksville, FL 34604-6899within 21 days of publication ofthis notice. Failure to me a re-quest for hearing within this timeperiod shall constitute a waiverof any right such person mayhave to request a hearing underSections 120.569 and 120.57,F.S.

Because the administrativehearing process is designed toformulate final agency action,the filing of a petition means thatthe District's final action may bedifferent from the position takenby it in this notice of agency ac-i P h b i l

Other notices tion. Persons whose substantialinterests will be affected by anysuch final decision of the Districtin this matter have the right topetition to become a party tothe proceeding, in accordancewith the requirements set forthabove.

Mediation pursuant to Section120.573, F.S., to settle an ad-ministrative dispute regardingthe District's action in this mat-ter is not available prior to thetiling of a request for hearing.Publish: 06/15/2019116689 3687368

Lawn/garden & tree

husqvarna zero turn mower

Kohler engine, 3 yrs. old$1500 863-993-3065

Household goods 3 Dryers $50 each

863-244-8248

Furniture Rattan Patio Set

5 piece w/cushions$95 863-494-3652

MATTRESS & BOX QUEEN$175 ALSO HAVE KING

941-629-5550

Musical

GUITAR LESSONSGreat summer programs!

20+ yrs. exp. Rick Nash, Instructor

[email protected]

Sporting goods

Paddle Board LIKE NEW!!

BruSurf Cruiser 11’6”x32”x4 3/4”

w/paddle & cover$495 941-276-9022

Firearms

winchester .30-30Lever action carbine (1957)

$480 941-235-2500

Bicycles/tricycles

26” 3 Speed bike Slimline mens

$35 863-494-3652

Outdoor living Patio Dining Table Brand new sonoma

brown metal 74”x33”$150 941-681-2808

Miscellaneousfor sale Life Vests

S to XL, some new, $25 choiceor all six for $100

941-235-2500

MERCEDES | 22


AGRICULTUREArea

Updates, alerts, reports and other local agricultural information.

NOAA scientists are forecasting this summer’s Gulf of Mexico hypoxic zone or ‘dead zone’—an area of low to no oxygen that can kill fish and other marine life—to be approximately 7,829 square miles or roughly the size of the land mass of Massachusetts. The annual prediction is based on U.S. Geological Survey river flow and nutrient data. The 2019 forecast is close to the record size of 8,776 square miles set in 2017 and larger than the five-year average measured size of 5,770 square miles.

The annually recurring Gulf of Mexico hypoxic zone is primarily caused by excess nutrient pollution from human activities, such as ur-banization and agriculture, occurring throughout the Mississippi River watershed.

A major factor contributing to the large dead zone this year is the abnor-mally high amount of spring rainfall in many parts of the Mississippi River watershed, which led to record high river flows and much larger nutrient loading to the Gulf of Mexico. This past May, discharge in the Mississippi and Atchafalaya rivers was about 67 percent above the long-term average between 1980 and 2018. USGS estimates that this larger-than average river discharge carried 156,000 metric tons of nitrate and 25,300 metric tons of phosphorus into the Gulf of Mexico in May alone. These nitrate loads were about 18 percent above the long-term average, and phosphorus loads were about 49 percent above the long-term average.

www.noaa.gov

Florida citrus comeback winding down

There were high expectations (relatively speaking) heading into the 2018-2019 Florida citrus season. It was to be a comeback year for the industry. Turns out, it has been to a degree. Despite the latest forecast figures from the USDA that shows the all-Florida orange crop estimate losing 1 million boxes of Valencias from last month’s report, the overall count stands at 71.4 million boxes, which is more than 26 million boxes better than last season.

June’s estimate comprises 30.4 mil-lion boxes of early mids and navels plus 41 million boxes of Valencia oranges. The government agency’s forecast for grapefruit production dropped another 70,000 boxes to 4.51 million boxes total. Last sea-son’s Florida grapefruit total yielded 3.88 million boxes.

The final USDA citrus crop report for 2018-2019 is slated to release July 11.

Paul Rusnak is the Senior Managing Online Editor of Florida Grower, American Vegetable Grower, American Fruit Grower and Greenhouse Grower magazines

Is your farm transition ready?

In my last article, I covered the challenges that farmers face in succes-sion planning. But, not all hope is lost. My company has been a part of many

succession plans that have been and continue to be successful, and they all share these characteristics.

The understanding that effective succession planning is more than just transitioning to new leadership. There are transactional components at work as well. They take an objective investor’s approach to looking at their business … Is the risk at a low level and is there a potentially high return on investment?

Operational Efficiencies: Are there efficient processes and procedures in place that can be easily managed and communicated?

Financial Strength: Looking at the metrics (ratios, receivables, banking situation), is the company operating at a high level and doing more with less?

Transition Ready: If the owner should suddenly leave or pass away, how easy would it be to transition to new leadership or potentially sell the business for a high return? What about the legal and financial preparation?

A glut of companies will be tran-sitioning or be up for sale in the foreseeable future as the baby-boomer generation continues to move into retirement. Focus on making your company more transition ready and focus on those aspects of your busi-ness that drive and build value.

Chris Cimaglio has more than 30 years of horticultural marketing and consumer products experience

2019 Citrus Achievement Award winner

Times began changing for Florida’s citrus industry in 2000 when the state initiated the effort to eradicate canker. Then 2004 and 2005 came with hurricanes that raked over citrus groves statewide, doomed the canker eradication effort, and quickened the onslaught of HLB.

Before this series of events, the state was routinely producing more than 200 million boxes of oranges every year. While everyone agrees that was too much production for market demand, the fact today’s industry is celebrating what looks to be an orange crop in the 72 million box range illustrates how times have changed. As growers wrap up the 2018-2019 campaign, there remains a belief in the future as enhanced production practices and new varieties tease out viable yields, even in the presence of HLB.

This year’s Florida Grower Citrus Achievement Award winner, Dr. Robert (Bob) Behr, has been at the helm of Citrus World/Florida’s Natural Growers as the company’s CEO during these challenging times. He has guided the cooperative that includes hundreds of grower members, covering more than 50,000 acres through these years delivering strong contract prices,

incentive programs, and value-added innovations to keep the company successful as the industry awaits more permanent solutions to HLB.

Under Behr’s leadership, Florida’s Natural has put its money where its mouth is when it comes to planting trees. The company has established an incentive program for its members that provides a $10 per tree loan for planting. If the grower stays with the co-op for 10 commercial crops after the planting, the loan is forgiven.

“Over the past six years or so, we be-came concerned about our members’ fruit supply,” Behr says. “It was clear many were not planting due to the uncertainty around HLB. We put the program in place to help reduce some of the risks associated with planting in this environment.

To date, more than 1.4 million trees have been planted or are due to be planted because of the incentive program.

Rebuilding volume and demand

What would a rebound from HLB look like? Some in the industry say 120 million boxes of oranges is a sweet spot to work toward. Behr thinks that number is doable with enhanced production practices and new varieties and rootstocks. However, he says the industry must be cautious of market demand.

To build demand back up, Behr says the industry should place a renewed emphasis on marketing Florida juice products after years of resources being placed on research to fight HLB.

“We need to work collectively as an industry to promote growth in the NFC market,” he says. “That is not easy with limited resources, but we need to work toward building back demand for NFC that has been lost since HLB came on the scene and competition increased in the chilled drink category. And, we need to fight back on the negative publicity surrounding orange juice nutrition and sugar.”

Citrus World, a cooperative in Lake Wales, has enjoyed success for 85 years. Behr says that didn’t happen by accident.

“The success of Citrus World lies in the hands of our employees,” he says. “We are really mission-based, in a sense, because we are here to support our grower-owners. Our employees are steeped in creating a business our members can be proud of.

“That’s why we place such an emphasis on training and retaining people to continue that leadership, hopefully for another 85 years to come.”

Behr joins a distinguished list of 18 other growers and industry advocates honored with the Florida Grower Citrus Achievement Award. He was

presented with the award during the Florida Citrus Industry Annual Conference hosted by Florida Citrus Mutual that ran in Bonita Springs on June 12-14.

Frank Giles is editor of Florida Grower

Florida Citrus and Yogurt Cake

Ingredients2 Florida oranges, 1 zested and

1 sliced thin2 Florida grapefruit, 1 zested and

1 sliced thin4 Florida Key limes, 2 zested and

2 sliced thin2 ½ cups Florida sugar1 cup plain (whole fat) Greek yogurt1 stick unsalted butter, softened6 eggs, room temperature1 tablespoon pure vanilla extract3 cups all-purpose flour½ teaspoon baking sodaPinch of sea saltPreparationPreheat oven to 325 degrees. Zest

one orange, one grapefruit and two Key limes into a small bowl and set aside. Slice the other half of the citrus into thin rounds and set aside. In a large bowl, cream butter and sugar until light, fluffy, and pale yellow in color. Add vanilla and eggs one at a time, blending thoroughly after each egg. In a separate bowl combine the flour, baking soda, and salt. Add the dry ingredients to the creamed mix-ture, alternating with the yogurt. Mix until combined, being careful not to over-work the batter. Gently fold in the citrus zest. Pour into a well-oiled bundt pan or two loaf pans. Bake for 1 hour and 15 minutes, or until a toothpick comes out clean. Cool for 30 minutes. Using a plate or cake stand, place the sliced citrus around the outer edges, overlapping as you go. Gently unmold the cake and place on top of the sliced citrus. Serve warm or room temperature.

freshfromflorida.com

NOAA forecasts Gulf ‘dead zone’

PHOTO PROVIDED

Behr

Florida Citrus and Yogurt Cake

Spirited acceleration bolts the G-Wagen forward to its top track speed of 149 miles per hour. Options are plentiful from the Mercedes inventory and include massaging seats, adaptive cruise, blind-spot monitors, active park assist and rear side airbags.

Our G-Wagen included $20K in

extras, including Nappa leather seat-ing, a carbon-fiber engine cover and a $7,200 interior package with rapid heating and ventilated seats.

With 9.5 inches of ground clearance, four-wheel drive and three locking dif-ferentials, the G-Wagen goes where few men/women have gone before ... with a rearview underwater camera to spot obstacles and an available perimeter camera to check ahead for submerged boulders or Jeep Wranglers.

Pretty cool.

The Mercedes G-Wagen is a one-of-a-kind SUV for the discerning luxury buyer with haltung (look it up).

Contact independent automotive columnist Len Ingrassia at [email protected]

2019 Mercedes AMG G63Base price: $147,5000Engine: 4.0-liter V-8 bi-turbo, 577 hpEPA rated mileage: 13 city, 15 high-

way, 14 combined

Assembly: Full AMG line, Magna Steyr factory, Graz, Austria.

Crash test ratings: The Insurance Institute for Highway Safety (IIHS) and the National Highway Traffic Safety Administration (NHTSA) have not tested the G-Wagen and probably will not in the future, although the new G-Wagen includes extensive safety technology.

Warranty: Four-year/50,000 limited and powertrain coverage. No sched-uled maintenance included.

MERCEDESFROM PAGE 21


Let’s sit down and talk. I can help answer your questions and explore your different options. • Medicare Advantage• Presciption Drug Plans• Supplement Plans

Your hometown agentCharlotte Nymark 863-473-2460

See me at Walgreens

HEAVY EQUIPMENT

AVON

Arlene Mercer Independent Sales Representative

941-258-7158youravon.com/arlenemercerad

no=X

NSP5

1608

Call Tami Today for

Special Pricing!

863-494-5201

ADVERTISE HERE!for only $15.50 a week!

email

Tami at [email protected] more information

SPOTLIGHT

Full-ServiceDog Groomingbathing • brushing • haircuts • fl ea & tick bath treatments • deshedding • nail care

Charlet’s Grooming

4567 NE County Road 660 • Arcadia, FL

863-993-0017Home of the $5 dog nail trim

PET GROOMING

161 S. Brevard Ave. Arcadia, Florida

10% OFFwith coupon

Not applied to gratuity

RESTAURANT

REAL ESTATE

BOWLING GREENSMALL ENGINE SERVICE, INC.

LAWN AND GARDEN EQUIPMENT

PO Box 3094702 U.S. Hwy 17 N.

Bowling Green, FL 33834

(863) 375-4056(863) 375-4057

Mon.-Fri. 8-5:30 | Sat. 8-12

LAWN & GARDEN

WELL DRILLING

P.C. SOLUTIONSComputer Service & Repairs,

Sales And Networking• Mobile Business Service • Microsoft Partner• Dell Registered Partner

Arcadia, FL 34265 • Ph: (863) 491-0497www.pcsolut ionsco.com

mike@pcsolut ionsco.com

863-491-0497

COMPUTER REPAIR

APPLIANCE REPAIR

Your One-Call

Consolidated Services of Arcadia Inc.863-990-4202

We Do It All!Commercial and Residential Appliance RepairELectrIcal ContractorGenerator Installation • Ice MachineRefrigeration • Air Conditioning

Electrical ES12000404A/C CAC 1814644

WE HAVE MOVED Our new offi ce is now located at 301 N. Brevard Ave. Suite C

863-993-4445

• Free Second Opinions• Booking & Payroll Services

• Maximum Refund Guaranteed• 100% Accuracy Guaranteed

Our missionWorking hard for the hardest working! A trusted tax advisory for over 35 years, we’ve

helped millions of hardworking people just like you get the most out of their taxes.

TAX SERVICES

AUTOMOTIVE

Total Car & Light Truck ServiceFREE Front-End Inspection

WE OFFER 4-WHEEL FRONT-END ALIGNMENT AND WE WON'T STEER YOU WRONG!

Complete computer capabilities on all vehicles

Performance Automotive505 S. Brevard Ave., Arcadia • 863-491-8500

PHIL'SAUTOMOTIVE

• Domestic/Foreign • Tires • Brakes• A/C Repair • Wheel Alignment• Computer/Electrical• Diagnostics • Cooling Systems• Steering & Suspensions

3193 NE Hwy 17 Arcadia

863-993-1141

#1 fi ve years running

AUTOMOTIVE

adno

=36

8744

5-1


By KAREN SMOKEARCADIAN BICYCLING EDITOR

The railroad tracks are gone, the former depots replaced by modern restrooms and parking lots, now trail heads on the Withlacoochee State Trail. One can still imagine the conductor calling out the stops ... Owensboro, Nobleton, Istachata, Floral City. When I bicycled the trail recently, Floral City was the stop where I wanted to stay, could imagine putting down roots like the massive oak trees in this charming place.

Established 1883, Floral City in the southeast corner of Citrus County is a quaint community that has done an excellent job of preserving its historic past. Famous for its Avenue of the Oaks—live oaks planted in 1884 all along Orange Avenue and Aroostock Way—these majestic beauties are basis of Citrus County’s only National Historic District listed on the National Register of Historic Places. You’ll want to read the State Historical Marker at the original town site, which is about 150 miles north of Arcadia.

The two organizations that have spearheaded the preservation are the Floral City Heritage Council (a local branch of the Citrus County Historical Society) and the Duval Preservation Trust. On my Friday evening pass through I stopped and picked up some brochures from the rack in front of the Heritage Museum and Country Store. The museum is con-tained within the former Floral City Volunteer Fire Station, built in 1966. It was good to see a public building repurposed for this well deserving cultural organization.

On Saturday morning, a steady flow of visitors listened as volunteers shared stories of their community’s early days. Inside, carefully preserved artifacts and panels depicting the history and economy of the area provided plenty of opportunity to learn about the community’s begin-nings. A small exhibit on the history of the Avenue of Oaks, the main street of Floral City and one of the most photographed roads in the state, includes a 5-foot-wide cross section of one of the historic 125-year-old trees that was sadly lost in 2008. In one corner, an old-fashioned general store displays more items from the past, as well as an eclectic mix of items for sale, publications about the history of the area and more. I could have spent all day there, but the trail was calling.

Since 1993, the Heritage Council has sponsored and managed the annual Floral City Heritage Days, held the first weekend in December, beginning on Friday evenings. The event showcases historic architecture, demonstrations of early Florida daily living activities, historical exhibits, country foods, outstanding acoustic music and the pride residents have in their historic town. Volunteers dress in period costume of the 1890s and act as guides to the historic home tours and the museum/country store.

The Historic Duval-Metz House built in 1863 is considered the oldest home in Citrus County. It is lovingly undergoing restoration by the Duval Preservation Trust and is open only during special events. Built by an ex-Confederate soldier, John Paul Formy-Duval was the son of a French physician, Jean Prosper, forced to flee Napoleon’s rule in France. John Paul built a two-story home which still stands where it was built on the southeast corner of Orange Avenue and Old Floral City Road. He had

another home on Duval Island where he planted citrus groves, sugar cane and assorted produce. Steamboats served as the prime source of trans-portation for the local citrus growers until the Big Freeze of 1894-95.

Just before the Big Freeze, part of the Plant System Railroad was extended through the village in 1893 and hard-rock phosphate deposits were discovered in areas surrounding Floral City. By the late 1890s, the local economy was prospering from a phosphate boom. Steam shovels replaced the handpick and shovel, but still hundreds of workers were needed. Within a brief time the local population soared to 10,000 residents, more than the population of Miami.

During this phosphate-boom period, Floral City grew so fast that it incor-porated into a township in 1907. But four years later the incorporation was revoked, and Floral City remains unincorporated.

Remnants of the phosphate boom period can be seen in the stately old homes built by the phosphate superintendents. The Floral City Community Building, several houses, chimneys and foundations were built with rock from long closed mines.

There is a marker along the trail at the site of one mine, other mine sites are preserved within the state forest.

The Heart of Floral City brochure lists more than a dozen other must-sees, including several other struc-tures built before 1900, including two churches and a former school house, now a private residence. There are five murals, two cemeteries, and numer-ous art and gift shops to explore.

Floral City is a delightful destina-tion for a Florida history day-trip.

Cycle Scene: Floral City, Citrus County’s quaint visit, Avenue of the Oaks

PHOTOS BY KAREN SMOKE

The Old Commercial Hotel built about 1879 was for the businessmen traveling by train. Now a private residence, it houses Carlotta’s Antiques, open by appointment.

Ferris Groves at 7604 S Florida Ave./U.S. Highway 41 across from the Withlacoochee State Trail is open seasonally and still ships citrus. It’s a popular stop for cyclists for their strawberry milkshakes. Ferris Farms on Duval Island now grows strawberries and blueberries and raises black angus cattle.

An old-fashioned general store in the Floral City giftshop displays historic things, eclectic items for sale, publications about the history of the area and more.

Floral City Heritage Museum and Country Store is contained within the former Floral City Volunteer Fire Station, built in 1966. Opened in 2009, the museum is open Fridays and Saturdays, 10 a.m. to 2 p.m., and draws steady visitors.

IF YOU GOFloral City: U.S. Highway 41 and County Road 48, east Citrus County. floralcityhc.org, www.cccourthouse.org, www.floralcityhc.org/museum.html

Duval Preservation Trust, Inc.: H. D. Bassett, 352-341-0064, [email protected]. Mailing address: 7188 S Duval Island Drive, Floral City, Fla. 34436

- A -AAC Hldgs AAC ... ... ...dd 10.68 .62 437 .67 -52.0

AAR AIR .30 .9 24 51.52 29.84 247 33.65 -9.9

ABB Ltd ABB .76e 3.9 ... 24.45 18.05 1040 19.34 +1.7

ABM ABM .72 1.8 22 41.34 25.64 263 40.00 +24.6

ADT Inc n ADT .14 2.3 ... 9.84 5.83 1945 6.20 +3.2

AES Corp AES .55 3.3 13 18.52 12.55 7208 16.57 +14.6

sAFLAC s AFL 1.08 2.0 17 55.31 41.45 2617 55.14 +21.0

AG MtgeIT MITT 2.00 12.4 62 19.60 15.25 192 16.18 +1.6

AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 2 25.53 +5.8

AG Mtg pfB MITTpB 2.00 7.7 ... 26.17 22.56 7 25.83 +6.7

AGCO AGCO .64f .9 22 75.56 49.50 507 74.90 +34.5

AH Belo AHC .32 8.6 12 4.80 3.35 6 3.70 +9.8

AK Steel AKS ... ... 4 5.40 1.66 9721 2.29 +1.8

AMC Ent AMC .80f 6.9 ...dd 21.45 10.63 1528 11.53 -6.1

AMCON DIT .72 .8 13 105.00 77.00 2 95.40 -4.4

AMN Hlth AMN ... ... 21 65.81 45.04 383 53.52 -5.5

ARC Docu ARC ... ... 16 3.59 1.62 56 2.09 +2.0

sASA Gold ASA .02e .2 ...q 10.83 8.18 85 10.82 +14.4

AT&T Inc T 2.04 6.3 6 34.30 26.80 21178 32.41 +13.6

AT&T 66 n TBB ... ... ... 25.89 21.86 119 25.80 +15.9

A10 Ntwks ATEN ... ... ...cc 7.46 5.51 190 6.56 +5.1

AU Optron AUO .18e ... ... 4.49 2.77 360 2.89 -26.6

AVX Cp AVX .46 2.8 12 21.48 14.21 177 16.45 +7.9

AXA EqH n EQH .60f 2.9 ... 23.21 14.72 3199 20.86 +25.4

AZZ Inc AZZ .68 1.6 22 56.05 37.43 92 43.79 +8.5

sAarons AAN .14 .2 14 61.41 39.28 534 61.27 +45.7

sAbbottLab ABT 1.28 1.5 51 83.59 60.32 4084 84.33 +16.6

AbbVie ABBV 4.28 5.5 13 100.23 73.81 6147 77.61 -15.8

AberFitc ANF .80 5.0 9 30.63 14.66 3329 16.02 -20.1

AbdAsPac FAX .42 10.2 ...q 4.38 3.82 987 4.11 +6.2

AbdAustEq IAF .70e 12.8 ...q 6.27 4.63 87 5.45 +14.7

AbdnChile CH .58e 8.1 ...q 7.63 6.13 129 7.14 +12.4

AbdGlbInc FCO .84 10.1 ...q 8.85 6.65 31 8.30 +16.6

AbdGChina GCH .03e .2 ...q 12.37 AbdnIndo IF .52e ... ...q 7.13 AbdnIsrael ISL .35e 1.1 ...q 18.68 AbdJapnEq JEQ .48e .9 ...q 8.96 6.19 19 7.02 +8.2

AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 3.9 50 29.82 23.11 514 28.75 +21.0

Accenture ACN 2.92 1.6 28 186.68 132.63 2022 183.95 +30.5

AccoBrds ACCO .24 3.0 9 14.63 6.07 674 7.89 +16.4

AcmeU ACU .48 2.3 16 23.00 13.50 9 21.15 +48.4

AcornInt rs ATV ... ... ... 33.63 13.50 4 22.44 +2.5

ActiniumP ATNM ... ... ...dd .87 .23 402 .26 -32.3

Act Rep n GOP ... ... ... 22.40 Act Dem n DEMS ... ... ... 21.08 Act TxR n TAXR ... ... ... 23.29 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 162 24.01 +14.4

Acuity AYI .52 .4 16 173.01 103.48 282 132.53 +15.3

Acushnet n GOLF .56f 2.1 ... 27.87 20.24 121 26.73 +26.9

sAdaDvsEq ADX 1.32e 1.3 ...q 15.36 11.84 96 15.39 +21.9

AdamsNR PEO 1.32e 1.2 ...q 20.48 13.60 45 16.13 +10.7

AdmRsc AE .88 2.6 ...dd 46.84 33.22 8 34.02 -12.1

Adecaogro AGRO ... ... ... 9.06 6.17 312 7.09 +1.9

Adient n ADNT 1.10 5.2 ... 50.89 12.15 952 21.34 +41.7

AdtalemGl ATGE .36 .8 32 58.80 42.36 248 45.58 -3.7

AdvAuto AAP .24 .2 27 186.15 133.32 1090 153.77 -2.3

AdvDisp n ADSW ... ... ... 33.01 22.05 593 32.09 +34.0

AdvDrainS WMS .36f 1.1 27 33.50 23.04 159 31.31 +29.1

Advansx n ASIX ... ... ... 41.45 22.57 101 25.72 +5.7

AdvClayCv AVK 1.13 7.6 ...q 15.89 12.07 104 14.78 +17.9

AdSDorWr AADR .32e .7 ...q 55.46 38.15 9 49.04 +22.4

AdS Cann n YOLO ... ... ... 26.50 22.39 41 23.11 -7.3

AdvPerHY HYLD 3.54e 9.5 ...q 37.10 AdSNewT n FNG ... ... ... 23.00 12.45 10 13.35 -14.3

AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 27.27 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 35.31 +11.3

AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 1 48.79 +4.3

sAdvSSage HOLD .41e .4 ...q 99.68 97.35 99.71 +.6

AdvNfltMS MINC 1.34e 2.8 ...q 48.50 46.31 8 48.42 +2.3

AdvSStarG VEGA ... ... ...q 32.34 27.67 2 31.98 +11.5

Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 68.05 +16.2

AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.8 ...q 25.98 21.99 19 25.63 +5.9

AdvActBear HDGE ... ... ...q 8.99 6.37 98 6.51 -22.8

sAecom ACM ... ... 14 36.00 24.83 1133 36.54 +37.9

Aegon AEG .28e 5.8 ... 6.81 4.42 1248 4.85 +4.3

Aegon cap AEH 1.59 6.1 ... 26.52 24.66 70 25.86 +2.8

Aegon 6.5 AED 1.63 6.4 ... 26.59 24.70 25.52 +1.9

Aegon flt AEB .77 3.4 ... 25.49 17.85 25 22.69 +20.4

Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 7 58.30 36.16 689 50.60 +27.8

tAerocntry ACY ... ... 1 17.15 7.29 55 7.26 -24.2

AerohiveN HIVE ... ... ...dd 5.18 3.12 133 3.27 +.3

sAerojetR AJRD ... ... 47 42.02 27.69 812 41.55 +17.9

AffilMgrs AMG 1.28 1.5 7 163.55 83.10 588 86.93 -10.8

AgeX Th n AGE ... ... ...dd 5.95 1.13 95 3.91 +30.8

Agilent A .66 .9 74 82.27 60.42 1906 72.65 +7.7

sAgnico g AEM .50 ... 58 48.10 32.18 1326 48.41 +19.8

AgreeRlt ADC 2.28f 3.3 35 70.26 50.72 186 68.47 +15.8

Air Inds AIRI .60 59.4 ... 1.95 .70 9 1.01 +41.3

AirLease AL .52 1.3 5 47.34 28.13 601 40.12 +32.8

AirLeas pfA ALpA 1.54 5.8 ... 26.75 25.10 7 26.51 +5.2

AirProd APD 4.64 2.1 31 224.61 148.44 1342 220.39 +37.7

AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 5.8 7 22.27 15.75 151 20.84 +20.9

AlaPw pf Q ALPpQ 1.25 4.9 ... 26.44 22.60 21 25.51 +7.5

AlamoGp ALG .48 .5 27 106.19 72.50 37 100.55 +30.0

AlamosGld AGI .02 .4 ... 5.92 2.90 3113 5.62 +56.1

AlaskaAir ALK 1.40 2.2 18 74.83 53.39 590 62.86 +3.3

AlbnyIn AIN .72 .9 22 82.20 58.06 191 79.67 +27.6

Albemarle ALB 1.47f 2.1 11 108.74 63.10 1803 68.94 -10.5

Alcoa Cp AA ... ... 8 48.87 20.82 2701 22.40 -15.7

Alcon n ALC ... ... ... 63.73 53.78 740 59.25 +2.1

AlexB Inc ALEX .66f 2.8 ...dd 25.69 17.58 248 23.83 +29.7

Alexanders ALX 18.00 4.7 ... 394.50 295.75 12 387.01 +27.0

AlexREE ARE 4.00f 2.7 33 153.51 109.04 970 149.55 +29.8

AlxRE pfD AREpD 1.75 4.5 ... 39.07 31.43 7 38.60 +15.0

AlexcoR g AXU ... ... ... 1.48 .68 274 1.04 +10.6

sAlgonPw n AQN .56f ... ... 12.34 9.45 243 12.36 +23.0

AlgnPwNt n AQNB 1.55 6.0 ... 25.85 25.35 30 25.63 +.8

Alibaba BABA ... ... 39 198.35 129.77 20625 165.46 +20.7

Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 1.63 .51 170 .63 -25.6

AllegCp Y ... ... ...cc 697.33 570.41 130 682.48 +9.5

AllegTch ATI ... ... 15 30.18 20.84 1526 24.85 +14.1

sAllegion ALLE 1.08 1.0 ... 106.95 74.83 387 107.16 +34.4

Allergan AGN 2.96 2.3 19 197.00 114.27 6922 128.16 -4.1

Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 2.8 25 86.52 72.42 127 85.30 +11.9

AlliCAMun AKP .70 4.7 ...q 14.89 12.73 14.83 +8.4

AlliData ADS 2.52 1.8 8 250.27 135.64 515 136.94 -8.8

AlliBNtlMu AFB .75 5.6 ...q 13.43 11.78 38 13.40 +10.5

AlliBGlbHi AWF .84 7.2 ...q 11.79 10.16 167 11.73 +11.4

AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.44e 8.4 14 31.42 23.34 254 29.21 +6.9

AlliGlCvInc NCV .78 13.9 ...q 7.16 4.75 234 5.63 +8.5

AlliGblCv2 NCZ .69 13.7 ...q 6.29 4.20 185 5.02 +11.6

AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 145 12.12 +13.5

AlliGlEqCv NIE 1.52 7.1 ...q 23.96 17.14 62 21.38 +15.3

Allz24Tgt n CBH ... ... ... 9.40 7.61 35 9.21 +15.4

AllnzgDI&Cv ACV 2.00 8.5 ...q 25.31 17.51 21 23.43 +25.8

sAlldCap47 AFC 1.72 6.6 ... 26.17 24.40 20 26.23 +5.9

AllisonTrn ALSN .60 1.3 10 53.76 39.41 1078 45.13 +2.8

sAllstate ALL 2.00 1.9 15 102.73 77.00 2554 102.76 +24.4

Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 16 25.78 +7.6

Allstate 53 ALLpB 1.28 4.9 ... 27.09 23.30 55 26.08 +9.4

Allstat pfC ALLpC 1.69 6.7 ... 26.01 25.39 25.14 sAllstat pfD ALLpD 1.66 6.2 ... 26.80 25.06 11 26.78 +5.8

Allstat pfE ALLpE 1.66 6.4 ... 26.42 24.93 53 25.92 +3.2

Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 9 26.11 +3.2

AllyFincl ALLY .68f 2.3 6 30.27 20.60 2603 29.75 +31.3

AlmadM n AAU ... ... ... .90 .43 125 .54 -19.4

AlpUSQVal QVAL 1.35e 4.9 ...q 32.60 23.86 10 27.65 +10.4

AlpValuIntl IVAL 1.35e 5.1 ... 31.62 24.19 4 26.43 +5.8

AlpMoIntQ IMOM ... ... ...q 29.80 22.44 0 26.06 +12.3

AlpMoUSQ QMOM ... ... ... 34.35 23.45 5 32.04 +27.0

AlpArcVl n VMOT ... ... ... 29.46 23.33 9 23.87 -1.6

sAlphFrdm n FRDM ... ... ... 26.05 24.50 45 26.34 +5.7

AlphaPro APT ... ... 18 4.44 3.25 12 3.51 -5.4

AlpGDDiv AGD .78 8.0 ...q 9.70 -3.5

AlpGPPrp AWP .60 10.4 ...q 5.78 -4.1

AlpTotDiv AOD .69 8.4 ...q 8.25 -3.5

sAlpsETF GRI 1.52e 3.1 ...q 48.50 40.19 0 48.64 +18.3

sAlpsEqSect EQL 1.83e 2.5 ...q 74.58 60.11 1 74.59 +16.8

AlpDisrTc n DTEC ... ... ... 30.83 21.58 8 30.07 +25.9

AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9

AlpsRivFlex RFFC ... ... ... 36.59 27.32 13 32.96 +13.6

Alps RivDiv RFDA ... ... ... 34.12 26.32 16 32.26 +14.7

sAlpRvrCare RFCI ... ... ... 25.01 23.46 23 25.01 +5.4

AlpRivUncn RFUN ... ... ... 25.45 23.48 2 25.35 +6.2

AlpSprtJG SGDJ ... ... ...q 30.40 21.30 4 28.41 +13.7

AlpMedBrk SBIO ... ... ...q 39.61 25.49 43 35.98 +27.9

sAlpSprotG SGDM .12e .6 ...q 20.52 14.69 13 20.62 +18.0

AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 37.00 +14.3

AlpEDvDg EDOG .73e 3.3 ...q 22.89 19.75 17 21.81 +8.1

AlpAlerEn ENFR .81e 3.8 ...q 23.50 17.20 16 21.30 +17.4

AlpIntDvDg IDOG 1.47e 5.6 ...q 27.86 23.06 78 26.21 +10.0

AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 26 39.73 +12.0

AlpRivStInc RIGS .30e 1.2 ...q 25.75 23.82 21 24.94 +3.8

AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 218 43.11 +10.2

AlpAlerMLP AMLP 1.35e 13.9 ...q 11.41 8.27 13594 9.70 +11.1

Alteryx n AYX ... ... ... 109.50 34.80 749 109.05 +83.4

Altice n ATUS .07e ... ...cc 25.15 14.50 5171 24.06 +45.6

AltisrcAst AAMC ... ... ...dd 73.50 10.50 6 14.60 -50.8

AltisResid RESI .60 6.1 ...dd 9.77 -1.5

Altria MO 3.20 6.4 16 66.04 42.40 8180 49.90 +1.0

AlumChina ACH ... ... ... 12.13 7.44 57 8.82 +12.8

AmberRd AMBR ... ... ...dd 13.03 7.60 240 13.02 +58.2

Ambev ABEV .05e 1.1 7 5.44 3.77 29056 4.75 +21.2

AmbowEd n AMBO ... ... ... Amcor n AMCR ... ... ... Ameren AEE 1.90 2.5 27 77.55 58.74 1482 76.90 +17.9

Ameresco AMRC ... ... 19 18.05 11.60 218 14.38 +2.0

AMovilL AMX .17e 1.1 22 18.11 12.00 1722 14.92 +4.7

AmMovl A AMOV ... ... ... 18.00 12.09 1 14.84 +5.6

AmAssets AAT 1.12f 2.3 71 47.81 35.37 477 47.69 +18.7

AmAxle AXL ... ... ...dd 19.34 9.96 909 11.77 +6.0

AmCampus ACC 1.88f 4.0 61 48.49 38.40 417 47.33 +14.4

AEagleOut AEO .55 3.1 12 29.88 16.31 4372 17.82 -7.8

sAEP AEP 2.68 2.9 23 91.07 67.57 2332 90.86 +21.6

AElPw pfB AEPpB ... ... ... 55.00 50.51 9 54.22 +4.6

AEqInvLf AEL .28f 1.0 11 38.56 25.27 381 27.21 -2.6

AmExp AXP 1.56 1.3 17 125.05 89.05 2947 124.68 +30.8

AFnclGrp AFG 1.60 1.5 13 115.00 84.18 241 103.59 +14.4

AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 9 25.43 +.4

AFnclGp 55 AFGH 1.50 5.7 ... 26.49 23.02 5 26.10 +6.8

sAHm4Rent AMH .20 .8 ... 25.22 18.91 2632 25.21 +27.0

AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.1 ... 27.25 22.25 4 26.70 +18.6

AHm4R pfE AMHpE 1.59 6.0 ... 27.00 21.19 166 26.53 +19.8

AH4Rn pfG AMHpG 1.47 5.7 ... 26.27 18.80 6 25.67 +25.2

AHm4R pfF AMHpF ... ... ... 25.67 19.01 7 25.54 +24.0

AIG wt AIG/WS ... ... ... 20.10 AIntGr pfA AIGpA 1.46 5.6 ... 26.46 24.75 101 26.02 +3.0

AmIntlGrp AIG 1.28 2.4 ...dd 56.36 36.16 4025 53.60 +36.0

AMidstrm AMID .41 7.9 ...dd 11.75 2.75 117 5.20 +71.6

AmrRlty ARL ... ... 1 19.00 11.19 1 13.29 +10.1

AmRenAs n ARA ... ... ... 23.99 5.48 527 6.90 -40.1

AmShrd AMS ... ... 15 3.95 2.19 48 3.21 +34.9

AmStsWtr AWR 1.10 1.5 45 76.43 57.13 116 74.02 +10.4

sAmTower AMT 3.68f 1.7 81 215.96 138.51 1406 216.17 +36.7

ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 79 23.50 12.69 97 14.15 -6.8

AmWtrWks AWK 2.00f 1.7 51 119.28 83.33 706 117.98 +30.0

AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD .80 2.4 ...cc 33.78 23.28 1744 33.47 +31.0

Amerigas APU 3.80 11.0 28 43.79 22.75 716 34.68 +37.1

Ameriprise AMP 3.88f 2.6 12 153.91 95.69 801 148.09 +41.9

AmeriBrgn ABC 1.60 1.9 10 94.85 69.36 1376 86.06 +15.7

Ametek AME .56 .6 36 88.76 63.14 882 86.80 +28.2

AmiraNatF ANFI ... ... ... 2.45 .30 476 .81 +92.9

Ampco AP ... ... ...dd 11.07 2.79 16 3.86 +24.6

Amphenol APH .92 1.0 25 105.51 74.95 1333 94.43 +16.6

AmpioPhm AMPE ... ... ... 3.20 .35 1363 .44 +11.9

AmpSrLn n YESR ... ... ... 24.50 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 5 30.30 +13.4

AmplOil n AMLX ... ... ... 9.61 AmpLend n LEND ... ... ... 24.86 22.28 0 24.14 -2.5

Amrep AXR ... ... ... 9.88 5.00 26 5.46 -8.2

Anadarko APC 1.20 1.7 25 76.70 40.40 9657 69.90 +59.4

Anadrk 18 AEUA 3.75 11.4 ... 32.89 Andeavor ANDV 2.36 1.5 23 163.19 129.49 153.50 AndeavLog ANDX 4.12 11.5 14 50.82 31.49 645 35.77 +10.1

Anf DvAlt n DALT ... ... ... 10.90 8.26 12 10.26 +14.8

AnglogldA AU ... ... ... 16.19 7.08 2871 15.89 +26.6

ABInBev BUD 3.19e 3.6 22 106.86 64.55 944 87.92 +33.6

Anixter AXE ... ... 13 75.00 50.05 110 58.00 +6.8

Annaly NLY 1.00e 10.9 10 10.78 8.74 11600 9.21 -6.2

Annaly pfC NLYpC 1.91 7.4 ... 26.01 23.91 11 25.65 +1.8

Annaly pfD NLYpD 1.88 7.3 ... 25.87 23.33 36 25.59 +3.4

Annaly pfG NLYpG 1.63 6.6 ... 25.00 22.00 60 24.80 +6.8

Annaly pfF NLYpF ... ... ... 26.14 24.08 45 25.90 +4.6

Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 3.9 ... 19.82 10.12 5937 11.67 +4.4

AnteroRes AR 1.00 17.9 12 22.69 5.52 8076 5.58 -40.6

Anthem ANTM 3.20f 1.1 19 317.99 227.16 1095 291.07 +10.8

Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 11.5 10 5.23 3.77 281 3.82 -5.4

Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.10 1 26.88 +6.2

Anwrth pfB ANHpB 1.56 7.0 ... 26.76 22.26 22.42 -5.0

sAnwrth pfC ANHpC 1.91 7.5 ... 25.59 23.50 4 25.57 +6.5

Aon plc AON 1.60 .8 39 192.79 134.82 759 192.00 +32.1

Apache APA 1.00 3.5 18 50.03 24.56 2534 28.62 +9.0

AptInv rs AIV ... ... 29 52.00 42.42 893 51.28 Aphria n APHA ... ... ... 13.45 3.75 2571 6.74 +18.5

ApolloCRE ARI 1.84 9.8 12 19.57 16.41 1035 18.82 +13.0

ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 26.00 23.85 25.22 +2.6

ApolloGM APO 1.91e 5.6 12 36.49 22.63 1036 34.12 +39.0

ApollG pfA APOpA 1.59 6.2 ... 26.00 21.06 19 25.75 +14.4

ApolG pfB APOpB 1.59 6.2 ... 25.99 21.02 18 25.82 +16.4

ApolloI 43 AIY 1.72 6.6 ... 26.27 24.31 3 25.96 +4.6

ApollSrFlt AFT 1.08a 7.3 ...q 16.57 13.92 82 14.75 +2.5

ApolloTact AIF 1.20a 8.2 ...q 15.91 12.95 32 14.68 +6.6

AppHReit n APLE 1.20 7.5 20 18.53 13.81 1608 16.00 +12.2

ApldIndlT AIT 1.24 2.1 16 82.35 50.56 192 58.12 +7.7

Aptargrp ATR 1.44f 1.2 39 124.45 88.26 340 119.41 +26.9

Aptiv APTV .22 .3 15 98.77 58.80 1181 76.85 +24.8

sAquaAm WTR .88 2.1 31 41.70 32.09 495 41.58 +21.6

sAquaAm un WTR/U ... ... ... 57.55 52.95 24 57.52 +5.4

Aquantia n AQ ... ... ... 14.00 7.08 547 13.06 +48.9

Acquavnt n WAAS ... ... ... 23.35 15.04 83 20.12 +6.5

Aramark ARMK .44e 1.3 17 43.70 25.49 1574 34.86 +20.3

ArborRT ABR 1.12f 9.0 8 13.94 9.62 839 12.41 +23.2

Arbor prA ABRpA 2.06 7.9 ... 26.47 24.00 0 26.23 +4.1

ArborR pfB ABRpB 1.94 7.5 ... 26.22 23.30 25.87 +2.3

ArborR pfC ABRpC 2.13 8.1 ... 26.95 24.00 1 26.12 -.1

ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 4 32.93 14.66 4153 17.31 -16.3

ArchCoal ARCH 1.80 1.9 6 101.92 75.09 594 94.41 +13.8

ArchDan ADM 1.40 3.4 13 52.06 37.77 3649 40.71 -.6

Archrock AROC .53 5.6 27 13.75 7.26 658 9.46 +26.3

Arconic ARNC .08m .3 17 23.89 15.63 3509 23.69 +40.5

Arconic pf ARNCp 3.75 4.3 ... 89.50 80.51 87.83 -.2

Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 37 9.22 5.92 310 7.08 -10.4

Arcosa n ACA .20 .6 ... 39.74 22.20 502 36.03 +30.1

ArcusBio n RCUS ... ... ... 16.06 7.40 94 9.28 -13.8

Ardaugh n ARD .56 3.5 ... 17.38 10.09 49 16.12 +45.5

ArdmoreSh ASC ... ... ...dd 8.65 4.22 126 6.47 +38.5

AresCmcl ACRE 1.32f 8.6 12 15.53 12.75 140 15.33 +17.6

AresDyCr ARDC 1.40 9.3 ...q 16.26 13.07 73 15.03 +8.9

AresMgmt ARES 1.28e 5.9 15 23.75 18.82 21.80 -1.4

AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7

Argan AGX 1.00 2.4 11 51.95 35.08 46 41.13 +8.7

ArgoGp42 ARGD 1.63 6.4 ... 25.77 24.50 39 25.49 +2.2

ArgoGpInt ARGO 1.08b 1.4 16 78.57 57.75 105 75.54 +12.3

AristaNetw ANET ... ... 23 331.27 187.08 628 243.16 +15.4

ArkInnova ARKK 1.17e ... ...q 49.87 34.75 191 45.27 +21.7

ArkIndInno ARKQ ... ... ...q 37.47 28.29 9 31.91 +8.2

ArkGenom ARKG ... ... ...q 34.78 21.98 136 32.38 +35.0

ArkWebX.O ARKW 5.54e ... ...q 54.34 39.10 33 51.49 +21.4

Ark 3dPr n PRNT ... ... ... 27.16 18.85 11 21.87 +10.1

Ark IsrTc n IZRL ... ... ... 22.70 18.00 7 20.35 +9.6

ArkFinIn n ARKF ... ... ... 22.92 19.95 15 22.51 +10.6

ArlingAst AI 1.50 21.5 ...dd 11.00 6.65 278 6.98 -3.6

ArlingAst23 AIW 1.66 6.7 ... 24.94 22.87 24.65 +5.2

ArlingAst25 AIC 1.69 6.9 ... 24.75 21.63 1 24.55 +10.8

ArlAsst pfB AIpB 1.75 8.1 ... 24.72 21.16 21.73 -.1

ArloTc n ARLO ... ... 9 11.07 3.28 747 3.99 -59.1

ArmadaHof AHH .84 4.9 45 17.50 13.53 342 17.15 +22.0

ArmataP rs ARMP ... ... ...dd 19.18 2.16 127 3.36 ArmrR pfA ARRpA 2.06 8.1 ... 25.80 22.36 5 25.52 +2.6

ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 6 24.99 +4.0

ArmourR rs ARR 2.72 14.9 5 24.07 17.03 620 18.31 -10.7

ArmsFloor AFI ... ... 31 20.46 10.06 470 10.70 -9.6

sArmstrWld AWI .70 .7 20 97.43 54.34 407 97.13 +66.9

ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.8 ...q 17.91 13.89 9 16.20 +7.5

ArrowEl ARW ... ... 10 86.62 62.35 494 69.26 +.4

ArwQVMEq QVM ... ... ...q 29.40 21.85 27.30 +13.3

ArtisanPtr APAM 2.40a 9.0 11 35.50 20.16 356 26.77 +21.1

AskanoG g AKG ... ... ... 1.17 .50 1237 .53 -16.7

AsburyA ABG ... ... 11 82.90 58.60 109 82.14 +23.2

AshfordHT AHT .48 15.0 ...dd 8.66 3.16 1377 3.19 -20.3

Ashfrd pfD AHTpD 2.11 8.2 ... 26.32 23.49 5 25.66 +8.6

AshfHT pfF AHTpF 1.84 8.3 ... 24.48 18.41 37 22.15 +19.3

AshfrH pfG AHTpG 1.84 8.3 ... 24.45 17.60 12 22.12 +17.0

AshfrdH pfH AHTpH 1.88 8.4 ... 24.65 18.60 47 22.30 +16.6

AshfrdH pfI AHTpI 1.88 8.4 ... 24.49 18.01 19 22.35 +17.8

Ashford AINC ... ... ...cc 95.58 33.98 18 36.01 -30.6

Ashland ASH 1.10f 1.4 69 86.63 64.94 533 78.31 +10.4

AsiaPc APB .61e 2.5 ...q 14.29 11.21 11.54 +1.0

AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 6.40 1.60 24 6.08 +185.4

Aspen pfC AHLpC 1.49 5.7 ... 27.13 21.28 15 26.27 +16.1

AspIns pfD AHLpD 1.41 5.6 ... 25.25 19.33 29 25.23 +25.6

AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 2 26.06 +2.4

AsscBc pf D ASBpD ... ... ... 25.41 20.99 5 25.08 +13.0

AsscdBanc ASB .68 3.3 11 28.50 18.53 1709 20.76 +4.9

AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ...dd 46.86 32.59 8 35.00 -.7

Assurant AIZ 2.40 2.2 53 111.43 82.31 533 107.61 +20.3

AssuredG AGO .72f 1.7 8 47.97 34.93 464 43.06 +12.5

AsdGMu01 AGOpB 1.72 6.4 ... 27.55 24.65 0 27.02 +4.8

AsdGMu02 AGOpE 1.56 5.9 ... 26.44 23.27 9 26.26 +4.4

AsdGMu03 AGOpF 1.40 5.4 ... 25.84 22.01 2 25.70 +10.5

AsteriasBio AST ... ... ...dd 1.90 .51 .95 +52.4

AstraZen s AZN 1.37e 3.3 ... 43.30 34.38 3027 41.68 +9.7

AtHomGr n HOME ... ... 9 40.97 7.44 3674 7.68 -58.8

Atento SA ATTO .34p ... 7 8.45 2.22 47 2.42 -39.7

Athene n ATH ... ... ... 53.92 37.20 2365 43.12 +8.3

AtkoreInt n ATRK ... ... ... 28.67 17.47 262 25.75 +29.8

AtlPwr g AT .12 ... ...dd 3.02 2.05 263 2.39 +10.1

sATMOS ATO 2.10f 2.0 20 105.51 87.88 634 105.68 +14.0

AuroraC n ACB ... ... ... 10.32 4.58 7278 7.48 +50.8

AurynRs n AUG ... ... ... 1.84 .85 65 1.57 +71.3

AutoNatn AN ... ... 10 50.54 32.83 306 41.49 +16.2

Autohome ATHM ... ... 4 117.99 61.43 1065 88.89 +13.6

Autoliv ALV 2.48 3.7 34 107.44 61.07 421 66.45 -5.4

AutoZone AZO ... ... 20 1135.23 662.17 276 1122.65 +33.9

Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 75.33 28.09 932 72.67 +133.3

AvalonHld AWX ... ... ...dd 20.20 2.13 2 2.33 -12.1

AvalonBay AVB 6.08 2.9 35 211.75 167.01 598 209.19 +20.2

Avangrid n AGR 1.76 3.4 40 54.18 45.81 430 51.25 +2.3

AvanosMd AVNS ... ... 22 66.22 37.07 228 44.69 -.2

sAvantr pfA AVTRpA ... ... ... 65.34 52.84 283 65.19 +14.6

AvayaHl n AVYA ... ... 4 23.40 11.80 783 12.15 -16.6

AveICSFd ACP 1.44 11.7 ...q 12.28 -4.7

AveryD AVY 2.32f 2.1 32 117.00 82.89 479 111.43 +24.0

AvinoSG g ASM ... ... ... 1.31 .39 307 .47 -22.3

Avista AVA 1.55 3.5 21 52.91 39.75 207 44.39 +4.5

sAvon AVP ... ... 40 3.98 1.30 16591 4.03 +165.1

Axalta AXTA ... ... 17 30.94 21.58 16816 29.33 +25.2

AXIS Cap AXS 1.60 2.6 ...dd 60.92 48.27 495 60.54 +17.2

AXIS pfD AXSpD 1.38 5.6 ... 25.98 20.52 28 24.77 +15.5

AxisCap pfE AXSpE ... ... ... 25.25 20.56 49 25.09 +19.8

AxosFinl AX ... ... 12 43.17 23.87 222 28.09 +11.6

AxosF pf AXO 1.56 6.0 ... 26.75 23.22 5 25.80 +4.5

Azul n AZUL ... ... ... 35.60 15.53 328 35.16 +27.0

AzurePwr n AZRE ... ... ... 16.50 8.25 20 10.98 +21.3

- B -B&G Foods BGS 1.90 8.4 8 33.50 21.10 926 22.71 -21.4

B RileyPr n BRPM ... ... ... 9.90 9.67 0 9.81 +1.1

B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 36 3.35 2.10 6867 2.85 -2.4

BB&T Cp BBT 1.62 3.3 12 53.08 40.68 4499 49.05 +13.2

BB&T pfD BBTpD ... ... ... 26.35 23.58 41 25.49 +4.2

BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 53 25.31 +8.3

BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 52 25.17 +13.6

BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 31 25.17 +13.7

BB&T pfH BBTpH 1.41 5.4 ... 27.07 22.64 20 25.95 +10.4

BBVABFrn BBAR .25e 2.3 ... 15.12 6.57 11.06 -2.4

BBX Cap n BBX .05f 1.1 5 9.48 3.83 77 4.39 -23.4

BCE g BCE 3.17 ... ... 47.14 38.75 505 45.50 +15.1

BG Staffing BGSF 1.20 6.9 18 29.59 15.91 89 17.43 -15.6

BHP BillLt BHP 1.66e 3.0 ... 57.25 43.19 1679 55.73 +15.4

BHPBil plc BBL 4.40e ... ... 50.97 38.04 987 48.98 +16.9

BJsWhole n BJ ... ... ... 32.92 19.31 3127 25.64 +15.7

BK Tech n BKTI ... ... ... BP MidPt n BPMP 1.18e 7.8 ... 22.36 13.80 72 15.17 -2.4

BP PLC BP 2.44 5.9 12 47.25 36.28 3771 41.09 +8.4

tBP Pru BPT 4.14e 26.9 3 37.23 15.88 425 15.38 -28.9

BRF SA BRFS ... ... ... 8.12 4.65 5159 7.32 +28.9

BRT BRT .80 5.9 6 14.35 10.91 32 13.63 +19.1

BT Grp s BT .99e 7.4 ... 17.33 12.34 455 13.31 -12.4

BWX Tech BWXT .68 1.3 24 67.42 35.91 744 50.40 +31.8

B&W Ent n BW ... ... ...dd 2.49 .19 674 .42 +7.7

BabShDHi BGH 1.84 10.2 ...q 19.95 15.13 70 18.09 +13.4

BadgerMtr s BMI .60 1.0 58 61.57 44.10 113 57.44 +16.7

BainCapS n BCSF 1.64 8.7 46 20.90 15.14 124 18.88 +12.6

BakHuGE n BHGE .72 3.1 90 35.55 20.09 3186 23.32 +8.5

BallCorp s BLL .60f .9 34 66.99 34.71 1920 66.66 +45.0

Ballanty BTN ... ... ...dd 5.55 1.11 11 3.01 +161.7

BanColum CIB 1.27e 2.5 ... 55.40 35.52 494 50.76 +33.2

BancCalif BANC .24m 1.7 18 20.45 12.22 251 14.02 +5.3

BcCalif pfE BANCpE ... ... ... 26.71 23.77 12 26.29 +6.8

BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 14 25.82 +2.9

BcBilVArg BBVA .27e 4.8 ... 7.50 4.99 4082 5.59 +5.7

BcoBrades s BBDO .17r 2.0 ... 9.44 4.58 1 8.31 +14.9

BcoBrad s BBD .06a .6 ... 10.46 5.41 18807 9.52 +15.5

BcoLatin BLX 1.54 7.4 11 25.84 15.31 43 20.75 +19.9

BcoMacro BMA ... ... 8 75.21 32.00 326 65.35 +47.8

BcoSantSA SAN .21e 4.8 ... 5.66 4.21 6147 4.48 BcoSBrasil BSBR .29e 2.5 13 13.73 7.20 1638 11.58 +4.0

BcSanChile BSAC .85e 2.9 ... 33.32 27.06 261 29.28 -2.1

BcoChile s BCH 1.06 ... ... 32.83 27.04 43 28.75 +.5

BcpSouth BXS .68 2.4 ... 35.40 24.31 408 28.29 +8.2

Bcp NJ BKJ .24b 1.8 17 17.95 12.49 1 13.08 +.5

BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 10.9 ...q 23.05 17.30 9 21.98 +18.0

BkofAm BAC .60 2.1 11 31.91 22.66 61812 28.32 +14.9

BkAML pfJ BMLpJ 1.02 4.6 ... 25.09 18.70 10 22.06 +6.3

BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 21 22.36 +12.1

BkAm pfI BACpI 1.66 6.6 ... 25.29 sBkAm pfL BACpL 72.50 5.4 ... 1346.77 1237.89 2 1340.00 +7.0

BkAm pfW BACpW 1.66 6.5 ... 26.59 25.07 296 25.44 BkAm pfY BACpY 1.63 6.3 ... 26.66 24.88 102 25.74 +1.4

BkAm wtB BAC/WS/B ... ... ... 3.24 sBkAm pfA BACpA ... ... ... 26.77 24.81 61 26.75 +6.8

BkAm pfC BACpC ... ... ... 26.76 25.00 64 26.43 +4.2

BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 13 21.67 +3.6

BkAML pfH BMLpH .77 3.9 ... 22.80 17.96 18 19.69 +6.0

BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 6 19.78 +7.1

Bk of But n NTB 1.76f 4.8 11 53.63 29.43 77 36.74 +17.2

BkHawaii BOH 2.60f 3.3 15 86.53 63.64 273 79.32 +17.8

BkMont g BMO 4.12e ... 8 84.36 62.79 287 75.46 +15.5

BigB Inv n KNAB ... ... ... 51.72 46.60 49.02 +2.7

BigB 2xIn n BNKZ ... ... ... 52.63 46.22 47.65 +3.1

BigB 3xIn n BNKD ... ... ... 53.58 39.87 45.63 +2.9

BigB 2xLv n BNKO ... ... ... 57.16 49.02 50.69 -11.2

How to read the stock tables

STOCK GLOSSARY — bt - primary exchange listing BATS cld - issue has been called for redemption by company d - new intraday 52-week low g - dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf - late filing with SEC n - stock was a new issue in the last year - the 52-week high and low figures are calculated from their start date pf - preferred stock issue pr - preferences rs - stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt - right to buy security at a specified price s - historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi - trades will be settled when the stock is issued wd - when distributed wt - warrant, allowing a purchase of a stock u - new intraday 52-week high un - unit, including more than one security v - Trading halted on primary market vj - company in bankruptcy, receivership or being reorganized under the bankruptcy law - this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q - stock is a closed-end fund - no P/E ratio shown cc - P/E exceeds 99 dd - loss in last 12 months

1 — Name of stock.

2 — Ticker Symbol company trades under.

3 — Dividend: A distribution of the company’s earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.

4 — Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts.

5 — Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company’ stock. When compared to other companies in the same

industry, the companies with the lowest PEs are

generally earning higher profits.

6 — Range of closing prices in last year.

7 — Sales in thousands (10 = 10,000 shares),

and closing price.

8 — Last trading price of the day.

9 — Percent change for the year.

st Arrows, indicate new highs or lows.

Underline: indicates top 100 stocks by volume

rank.

Bold stocks , designates which stocks have gone

up or down 5% .

XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7

Ticker 52-week Vol YTDName Symbol Div Yield PE High Low 1000s Last %Chg

21 3 4 5

NYSE

Ticker 52-week Vol YTD

Name Symbol Div Yield PE High Low 1000s Last %Chg

6 7 9





8

Continued on next page

Advanced 1628

Declined 1082

New Highs 162

New Lows 19

Vol. (in mil.) 3,169

Pvs. Volume 3,317

1,959

2,189

1698

1221

105

59

NYSE NASD

StocksRecap

21,000

22,000

23,000

24,000

25,000

26,000

27,000

D JJ F M A M

25,480

26,040

26,600 Dow Jones industrialsClose: 26,504.00Change: 38.46 (0.1%)

10 DAYS

6,000

6,500

7,000

7,500

8,000

8,500

D JJ F M A M

7,520

7,780

8,040 Nasdaq compositeClose: 7,987.32Change: 33.44 (0.4%)

10 DAYS

DOW 26569.75 26415.05 26504.00 +38.46 +0.15% s s s +13.62%

DOW Trans. 10353.71 10269.76 10341.63 +20.78 +0.20% s s s +12.77%

DOW Util. 821.17 806.84 817.68 +6.92 +0.85% s s s +14.69%

NYSE Comp. 12972.48 12908.41 12954.08 +46.62 +0.36% s s s +13.89%

NASDAQ 7998.59 7930.38 7987.32 +33.44 +0.42% s s s +20.38%

S&P 500 2931.74 2911.43 2926.46 +8.71 +0.30% s s s +16.74%

S&P 400 1928.72 1918.81 1926.95 +5.60 +0.29% s s s +15.87%

Wilshire 5000 30176.17 29984.70 30128.96 +100.29 +0.33% s s s +17.01%

Russell 2000 1556.45 1547.59 1555.58 +5.35 +0.35% s s s +15.35%

HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD

Thursday, June 20, 2019

BigB 3xLv n BNKU ... ... ... 60.88 43.62 50.46 +.6

BkNYMel BK 1.12 2.6 11 56.74 42.43 14111 42.69 -9.3

sBkNYM pfC BKpC 1.30 5.0 ... 25.84 21.83 49 25.89 +13.9

BkNova g BNS 2.78 ... 8 60.60 48.34 504 53.64 +7.6

BankUtd BKU .84 2.6 11 43.30 28.05 934 32.77 +9.5

BarHarbr s BHB .88f 3.6 11 30.81 21.25 16 24.43 +8.9

Br iPthCrd OIL ... ... ... 79.22 45.28 9 55.57 +17.1

BarFIEur FEEU ... ... ...q 120.10 BarcFI HY FIGY ... ... ...q 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 164.98 +6.5

BarSelMLP ATMP 1.17e 5.9 ...q 22.67 16.87 76 19.78 +11.6

BiP Cmdty DJP ... ... ...q 24.65 20.38 163 21.77 +2.6

BarcGsci36 GSP ... ... ...q 18.39 12.73 18 14.32 +10.4

BrcEnEu n FLEU ... ... ... 154.12 99.78 0 141.49 +30.3

BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 49.05 40.22 41.69 -3.3

BiP Cocoa NIB ... ... ...q 30.66 22.70 6 29.58 +5.3

BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 11 134.65 +19.8

BiPSPMLP IMLP 1.22e 7.4 ...q 19.71 14.17 0 16.56 +12.3

Barclay BCS .15e 2.0 ... 10.48 7.07 1745 7.65 +1.5

tiPthNtGs GAZ ... ... ... 67.17 31.55 1 30.86 -33.3

BiP SPVix XVZ ... ... ...q 22.10 17.40 18.00 -15.4

Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 71.06 59.06 70.00 +18.3

Barings BBDC 2.03e 20.1 ... 10.79 8.70 142 10.11 +12.2

Triangle 22 TCCA 1.59 6.4 ... 25.30 25.05 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.26 25.06 24.99 BaringsCp s MCI 1.20 7.6 ...q 16.72 14.70 28 15.74 +7.1

BaringsPt MPV 1.08 6.5 ...q 16.95 14.21 13 16.65 +10.6

BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 19.0 4 7.78 2.91 382 3.15 -21.4

BarnesNob BKS .60 9.0 ...dd 7.81 4.11 2885 6.64 -6.3

Barnes B .64 1.2 18 72.70 49.06 137 54.00 +.7

tBarnwell BRN ... ... ...dd 2.95 1.18 24 1.17 -11.8

BarrickGld GOLD ... ... 14 14.54 11.52 22474 14.48 +22.2

BasicEn n BAS ... ... ... 12.41 1.58 496 2.30 -40.1

BauschHl BHC ... ... 6 28.45 17.20 2673 22.88 +23.9

Baxter s BAX .88f 1.1 38 82.25 61.05 2108 81.31 +23.5

BaytexE g BTE ... ... ...dd 3.62 1.38 1550 1.53 -13.1

BeazerHm BZH ... ... 11 16.08 8.16 326 9.95 +5.0

BectDck BDX 3.08 1.3 96 265.87 208.62 1528 238.24 +5.7

BectDk pfA BDXA ... ... ... 67.71 50.27 13 59.40 +3.0

Belden BDC .20 .3 11 76.39 37.79 215 59.63 +42.8

Belden pfB BDCpB ... ... ... 100.33 55.06 7 80.55 +38.0

Belmond BEL ... ... ...cc 25.38 10.45 24.99 -.2

BenchElec BHE .60 2.5 51 30.45 20.01 550 24.12 +13.9

sBerkley s WRB .44f .7 19 65.79 45.91 677 66.40 Berkley pfB WRBpB 1.41 5.5 ... 26.88 21.42 22 25.61 +13.1

Berkly pfC WRBpC ... ... ... 26.35 21.56 4 25.80 +13.9

Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 12 25.41 +13.3

BerkHa A BRK/A ... ... 25 335900.00 279410.03 0 310966.03 +1.6

BerkH B BRK/B ... ... 28 224.07 184.75 3320 206.75 +1.3

BerkHBcp BHLB .92 3.0 14 44.25 25.77 229 30.58 +13.4

BerryPlas BERY .12p ... 9 59.16 40.50 1339 51.34 +8.0

BestBuy BBY 2.00 3.0 21 84.37 47.72 2738 67.62 +27.7

Best Inc n BEST ... ... ... 12.34 3.77 509 4.92 +19.7

BigLots BIG 1.20 4.0 8 50.35 25.73 540 30.12 +4.1

Biglari B BH ... ... 2 204.99 88.55 32 99.99 -12.0

Biglari A BH/A ... ... ... 1020.00 476.36 1 564.30 -4.0

BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 25 345.15 220.05 185 307.93 +32.6

BioRadB BIO/B ... ... 76 324.25 220.93 291.07 +26.6

BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.00 4.01 1 5.10 BiohvnPh n BHVN ... ... ... 67.86 29.17 6011 40.65 +9.9

BioPhrmX BPMX ... ... ...dd .27 .05 .07 -33.3

BirksGrp BGI ... ... ... 1.95 .76 11 .92 -3.1

BitautoH BITA ... ... 5 25.69 9.46 432 10.58 -57.3

sBlkHillsCp BKH 2.02 2.5 24 78.69 56.42 246 79.63 +26.8

BlkHCp un BKHU ... ... ... 69.35 61.11 63.72 BlKnight n BKI ... ... 33 62.21 42.30 534 60.58 +34.4

BlkStMin n BSM 1.48 9.5 26 19.29 15.23 95 15.61 +.8

BlackBerry BB ... ... ...dd 12.00 6.57 4392 8.96 +26.0

BlackRock BLK 13.20f 2.9 17 520.88 360.79 544 454.95 +15.8

Blrk22Gl n BGIO ... ... ... 10.00 7.66 32 9.25 +11.2

BlkBldAm BBN 1.58 6.8 ...q 23.80 19.59 161 23.18 +10.3

BlkCAIT BFZ .87 6.6 ...q 13.20 11.83 40 13.18 +10.1

BlkCorBd BHK .78 5.6 ...q 13.90 12.08 109 13.88 +13.8

BlkCpHiY HYT .84 8.0 ...q 10.73 8.95 313 10.53 +13.5

BlkCrdAllo BTZ .97 7.5 ...q 12.93 11.06 158 12.89 +15.3

BlkDbtStr rs DSU .82 7.6 ...q 11.41 9.48 112 10.72 +9.7

BlkEngyRs BGR 1.32 11.5 ...q 15.77 9.87 64 11.43 +9.4

BlkEnhC&I CII 1.20 7.6 ...q 17.36 13.13 119 15.71 +11.6

BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 415 8.69 +11.8

BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 5 13.05 +.5

BlkFltRtInc FRA .81 6.3 ...q 14.10 11.63 126 12.86 +8.1

BlkFloatR BGT .70 5.7 ...q 13.31 11.26 44 12.30 +6.5

BlkFL2020 BFO .37 2.6 ...q 14.44 13.94 6 14.35 +2.2

BlkGlbOp BOE 1.16 11.1 ...q 11.35 9.09 108 10.50 +12.1

BlkHlthSci BME 2.40 6.3 ...q 44.00 32.00 22 38.37 +5.3

BlkIT BKT .37 6.1 ...q 6.06 5.55 292 6.05 +7.3

BlkIntlG&I BGY .59 10.8 ...q 5.92 4.78 189 5.46 +9.6

BlkIQM BKN .74a 5.0 ...q 15.00 12.72 33 14.74 +11.6

BlkLtdD BLW .95 6.3 ...q 15.09 13.00 104 15.00 +12.2

sBlkLTMu BTA .65a 5.3 ...q 12.37 10.50 34 12.34 +15.7

BlkMDMB BZM .65 4.3 ...q 12.56 -2.0

BlkMATxE MHE .70a 5.6 ...q 12.46 -1.6

BlkMultSec BIT 1.40a 8.2 ...q 17.75 14.79 59 17.13 +11.5

BlkMuIntD MUI .59a 4.2 ...q 14.19 12.30 43 13.94 +10.2

BlkMuNYInt MNE .69 4.8 ...q 14.72 12.01 17 14.48 +16.5

BlkMunihCA MUC .64 4.7 ...q 13.68 12.09 66 13.63 +10.5

BlkMunHIQ MFL .86 6.5 ...q 13.34 11.78 108 13.30 +4.4

BlMunhNYQ MHN .61a 4.6 ...q 13.36 11.62 11 13.18 +10.0

BlMunhNJQ MUJ .71a 5.1 ...q 14.02 12.25 70 14.00 +11.3

BlkMunihQ MUS .81 6.5 ...q 12.52 11.09 17 12.39 +9.5

BlkMunHQ2 MUE .82 6.6 ...q 12.45 11.28 40 12.36 +7.8

BlMunyCAQ MCA .88 6.2 ...q 14.48 12.33 41 14.21 +12.4

BlkMunyInv MYF .97 6.7 ...q 14.89 12.59 36 14.44 +14.2

BlkMunyIQ MFT .85 6.1 ...q 14.42 11.83 9 14.03 +14.5

BlkMYMIQ MIY .83 6.0 ...q 13.79 12.15 29 13.75 +10.7

BlMunyNYQ MYN .57a 4.5 ...q 12.80 11.09 64 12.74 +10.6

BlkMunyPaQ MPA .86 6.1 ...q 14.20 12.30 22 14.00 +11.6

BlMunyQlty MQY .96 6.6 ...q 14.70 12.70 31 14.47 +11.5

BlkMuniyQ3 MYI .70 5.4 ...q 13.21 11.54 109 13.07 +8.5

BlkMuniast MUA .65a 4.2 ...q 15.57 12.50 35 15.31 +19.0

BlkMu2020 BKK .47a 3.1 ...q 15.17 14.68 19 15.04 +1.9

BlkMuBdT BBK .76a 5.2 ...q 14.94 13.06 19 14.72 +10.1

BlkMuIIQ BAF .82 5.8 ...q 14.87 12.44 26 14.27 +8.9

sBlkMunIIT BBF .87 6.0 ...q 14.39 11.80 43 14.48 +20.4

BlkMuIQT BYM .86 6.4 ...q 13.65 12.16 87 13.59 +8.9

BlkMuIT BFK .78 5.7 ...q 14.14 11.95 219 13.78 +13.0

BlkMuIT2 BLE .95a 7.1 ...q 13.45 -2.2

BlkMuTTT BTT .86a 3.7 ...q 23.10 19.91 83 23.04 +12.3

BlkMunienh MEN .73a 6.7 ...q 10.97 9.63 50 10.91 +10.2

BlkMunihld MHD .89a 5.4 ...q 16.79 13.89 29 16.62 +12.8

BlkMunihd2 MUH .81a 5.4 ...q 15.21 12.52 35 14.93 +15.2

BlkMunvst MVF .64a 7.7 ...q 8.34 -2.3

BlkMuniv2 MVT .88a 6.0 ...q 14.95 12.75 23 14.76 +13.0

BlkMunyAZ MZA .83 5.7 ...q 14.63 -1.7

BlMunyldCA MYC .74a 5.6 ...q 14.02 12.20 20 13.99 +8.4

BlkMuniyld MYD .80a 5.6 ...q 14.55 12.29 58 14.32 +14.4

sBlkMunyNJ MYJ .90 6.0 ...q 15.00 12.54 50 15.05 +16.2

BlMunQlt2 MQT .80 6.4 ...q 12.62 11.13 103 12.47 +9.1

BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 5.1 ...q 14.84 12.31 14 14.60 +14.2

BlkNYIQT BSE .69 5.2 ...q 13.39 11.84 63 13.26 +9.8

BlkNYIT BNY .83 6.1 ...q 13.79 11.70 10 13.53 +10.5

BlkNYMu2 BFY .84 6.8 ...q 12.38 -2.0

BlkRsCmdy BCX .79 9.9 ...q 9.40 6.65 239 7.93 +12.3

BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 127 32.71 +19.0

BlkStMT BSD .78a 5.6 ...q 13.99 11.58 16 13.89 +16.6

BlkU&Inf BUI 1.45 6.5 ...q 22.31 17.40 38 22.20 +12.3

BlkVAMB BHV .83 5.5 ...q 15.28 -1.6

BlkstFltRt BSL 1.08 6.5 ...q 18.41 15.10 47 16.61 +8.3

BlkstGSOSt BGB 1.26 8.6 ...q 16.21 13.03 164 14.59 +8.3

Blackstone BX 2.21e 4.9 19 45.38 26.88 6156 44.80 +50.3

BlkstnMtg BXMT 2.48 6.8 8 36.65 30.84 611 36.59 +14.8

BlkLSCrInc BGX 1.18 7.5 ...q 16.92 13.40 59 15.68 +14.1

BlockHR HRB 1.04f 3.6 11 29.29 22.45 3756 28.62 +12.8

BlonderT BDR ... ... ...dd 1.75 .83 6 .94 -14.9

BlueAprn n APRN/O ... ... ...dd 4.15 .55 .55 -46.1

BlueApr rs APRN ... ... ... 62.25 6.92 443 7.77 BlueCapRe BCRH .60m 8.7 ...dd 11.85 5.30 6 6.90 +25.5

BluegVac n BXG .60 5.4 ... 26.22 7.60 164 11.03 -14.7

BlueLinx rs BXC ... ... 7 43.89 18.30 116 21.62 -12.5

BluerkRsd BRG 1.16 9.6 ...dd 12.28 8.19 130 12.04 +33.5

BluerkRs pf BRGpA 2.06 7.7 ... 26.76 24.54 7 26.67 +5.4

BluerkR pfD BRGpD 1.78 6.9 ... 25.94 19.52 3 25.73 +25.5

sBluerkR pfC BRGpC 1.91 7.2 ... 26.57 22.58 4 26.64 +10.9

Boeing BA 8.22 2.2 34 446.01 292.47 5678 368.56 +14.3

BoiseCasc BCC .36 1.4 9 47.15 22.00 217 24.99 +4.8

BonanzaCE BCEI ... ... 3 40.38 17.64 159 18.00 -12.9

BootBarn BOOT ... ... 15 34.62 15.01 1140 32.57 +91.3

BoozAllnH BAH .92f 1.4 27 66.47 42.91 810 65.52 +45.4

BorgWarn BWA .68 1.6 12 46.97 32.46 1295 41.44 +19.3

BostBeer SAM ... ... 42 353.02 230.93 118 338.34 +40.5

BostProp BXP 3.80 2.8 43 140.35 107.84 544 137.30 +22.0

BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 4 25.17 +10.2

BostonSci BSX ... ... 32 42.00 31.56 6313 41.66 +17.9

BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 142 11.06 +6.0

BowlA BWL/A .70 4.8 40 16.95 13.61 14.44 -10.9

Box Inc n BOX ... ... ...dd 27.56 15.30 2077 18.38 +8.9

BoydGm BYD .28f 1.0 18 39.35 18.98 1431 27.88 +34.2

BradyCp BRC .85 1.8 27 50.12 36.00 238 48.27 +11.1

BraemHot BHR .64 6.4 8 14.03 8.32 156 10.03 +12.3

sBraeHtR pf BHRpD ... ... ... 25.90 18.43 5 25.82 +18.4

AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 5.0 18 17.23 12.32 2251 15.32 +19.0

BrasilAgro LND ... ... ... 4.52 3.30 3 4.25 +5.7

BrigStrat BGG .56 5.7 ...dd 21.40 9.35 323 9.80 -25.1

BrghmMnr n MNRL ... ... ... 22.46 18.61 233 20.36 -2.7

sBrightHrz BFAM ... ... 51 141.15 100.12 188 141.20 +26.7

BrghtSch n BEDU ... ... 28 17.24 8.83 52 9.95 +8.0

BrghtSph BSIG ... ... 9 15.13 10.04 591 10.98 +2.8

Brinker EAT 1.52 4.0 10 53.61 36.82 1326 38.08 -13.4

Brinks BCO .60 .7 ...dd 86.34 59.08 324 82.61 +27.8

BrMySq BMY 1.64 3.4 16 63.69 44.30 8715 48.61 -6.5

BritATob s BTI 2.70e 7.6 ... 55.77 30.67 850 35.47 +11.3

BrixmorP BRX 1.12 6.0 16 18.72 14.11 1744 18.54 +26.2

BroadrdgF BR 1.94 1.5 38 138.24 91.34 511 130.56 +35.6

Brookdale BKD ... ... ...dd 10.10 5.97 1350 6.61 -1.3

BrkfdAs g s BAM .64 ... 17 48.43 36.58 1719 48.08 +25.4

BrookBus n BBU .25 .6 16 46.55 29.82 13 40.09 +31.9

BrkfDtla pf DTLAp 1.91 9.3 ... 24.35 19.04 29 20.53 -.7

BrkGblInf INF 1.40 11.0 ...q 13.00 9.48 53 12.74 +25.8

BrkfInfra s BIP 2.01 4.7 32 43.27 32.26 310 42.50 +23.1

BrkRlAs n RA .20p ... ... 23.55 17.95 85 21.94 +15.0

BrkfReEn BEP 2.06 6.0 ... 34.38 24.51 192 34.26 +32.3

HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .32 1.0 28 33.14 25.72 855 33.16 +20.3

BrownFA s BF/A .66f 1.2 35 57.34 44.42 19 53.95 +13.8

BrownFB s BF/B .66f 1.2 35 57.98 44.57 1215 55.01 +15.6

Brunswick BC .84 1.8 13 69.82 41.02 806 46.25 -.4

Buckeye BPL 3.00 7.3 ...dd 42.65 25.71 1487 40.83 +40.8

Buckle BKE 1.00a 5.8 9 29.65 14.81 336 17.27 -10.7

Buenavent BVN ... ... ...dd 17.78 11.67 566 15.81 -2.5

BldBear BBW ... ... ...dd 9.35 3.75 582 5.84 +47.8

BungeLt BG 2.00 3.5 25 72.35 47.26 3195 57.36 +7.3

BurlStrs BURL ... ... 37 180.27 136.30 602 170.94 +5.1

BylineBc n BY ... ... 16 24.20 15.39 115 18.95 +13.7

- C -C&J Eng n CJ ... ... ... 24.82 10.52 893 12.58 -6.8

CTrkMH23 MLPC .89e 6.6 ...q 15.69 11.76 11 13.58 +12.7

CtrMillr n MLPE ... ... ... 22.50 18.02 20.64 +11.6

CAE Inc g CAE .40 ... 21 27.42 16.96 231 26.45 +44.1

CAI Intl CAI ... ... 6 27.43 19.58 67 24.05 +3.5

CBIZ Inc CBZ ... ... 23 24.38 18.64 138 20.36 +3.4

CBL Asc CBL .30 25.0 ...dd 6.26 .78 2054 1.20 -37.5

CBL pfD CBLpD 1.84 20.7 ... 19.69 7.03 58 8.89 -16.0

CBL pfE CBLpE 1.66 19.3 ... 17.78 6.68 21 8.58 -10.3

CBOE Glb CBOE 1.24 1.2 43 115.11 87.87 830 106.24 +8.6

CBRE GRE IGR .60 7.9 ...q 7.68 5.97 397 7.63 +23.9

CBRE Grp CBRE .20 .4 20 52.41 37.45 916 50.43 +25.9

CBS A CBS/A .72f 1.4 15 59.76 41.48 11 49.81 +13.6

CBS B CBS .72 1.4 11 59.59 41.38 2631 49.74 +13.8

CCA Inds CAW ... ... ...dd 3.05 1.20 1.59 -27.7

CF Inds s CF 1.20 2.6 ...dd 56.51 38.90 2776 46.47 +6.8

CGI g GIB ... ... ... 66.53 57.35 66.01 +7.9

CIT Grp CIT 1.40f 2.8 20 55.48 35.50 536 50.08 +30.9

CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 41 11.81 9.31 1 9.80 -4.9

CMS Eng CMS 1.48 2.5 36 59.04 45.50 2055 58.89 +18.6

CNA Fn CNA 1.40 3.0 13 48.99 41.49 251 47.28 +7.1

CNH Indl CNHI .14e 1.4 21 12.68 8.41 1935 10.11 +9.8

CNO Fincl CNO .44f 2.7 11 22.54 13.64 838 16.42 +10.3

CNOOC CEO 8.52e 5.1 ... 202.38 142.94 131 165.97 +8.9

CNX Midst CNXM 1.42e 10.1 8 20.95 13.43 120 14.00 -14.0

CNX Resc CNX .04 .6 9 18.37 6.93 2070 7.27 -36.3

ConslCoal n CCR 2.05 13.0 7 21.13 14.58 13 15.72 -4.2

CONSOL n CEIX ... ... 7 47.49 24.78 275 26.39 -16.8

CPFL Eng CPL .12e .8 ... 18.17 10.36 27 15.42 +4.2

CPI Aero CVU ... ... 12 11.05 5.83 107 7.75 +21.7

CRH Med CRHM ... ... ...cc 4.50 2.51 25 2.97 -2.6

CRH CRH .72e 2.2 ... 36.25 24.62 425 32.01 +21.5

CsopChiA50 AFTY 1.17e 6.9 ...q 18.18 12.97 4 16.95 +29.3

Csop ChInt CNHX ... ... ...q 29.27 23.00 26.26 +9.0

CSS Inds CSS .80 16.0 ...dd 17.77 4.14 36 5.00 -44.3

CTS CTS .16 .6 23 39.20 24.07 105 27.97 +8.0

CURO Gp n CURO ... ... ...dd 32.20 8.74 115 9.56 +.7

CVR Engy CVI 3.00 6.4 ...cc 48.80 30.46 452 47.14 +36.7

CVR Ptrs UAN .38e 11.1 ...dd 4.35 2.96 88 3.43 +.9

CVS Health CVS 2.00 3.6 10 82.15 51.72 6194 54.89 -16.2

CWA Inco n CWAI ... ... ... 25.89 23.92 25.78 +6.6

CYSInv pfA CYSpA 1.94 7.7 ... 25.38 24.67 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 24.28 24.70 CabGS flt34 GYB .83 3.9 ... 23.07 19.13 12 21.21 +7.2

CabcoJCP97 PFH 1.91 28.3 ... 12.47 5.50 1 6.75 +6.9

CabAT&T34 GYC .83 3.9 ... 25.05 19.22 21.29 +7.2

CableOne n CABO 8.00 .7 45 1192.79 704.61 81 1162.69 +41.8

Cabot CBT 1.40f 3.1 11 67.80 39.57 256 45.88 +6.8

CabotO&G COG .36f 1.5 16 27.65 20.95 6302 24.07 +7.7

CACI CACI ... ... 20 210.12 138.39 311 206.21 +43.2

Cactus n WHD ... ... ... 40.97 24.60 343 30.10 +9.8

CadencB n CADE .70 3.4 9 30.10 16.13 1121 20.42 +21.7

CaledoMn n CMCL .28 4.9 ... 9.48 5.01 46 5.76 +9.7

tCaleres CAL .28 1.5 9 41.09 18.33 952 18.32 -34.2

CalifRes rs CRC ... ... ...dd 50.34 13.48 1584 18.20 +6.8

CalifWtr CWT .79 1.6 36 55.05 38.75 242 50.23 +5.4

Calix CALX ... ... ...dd 11.30 5.97 208 6.41 -34.3

CallGolf ELY .04 .2 39 24.67 14.44 827 18.11 +18.4

CallonPet CPE ... ... 13 13.09 5.57 5781 6.36 -2.0

Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 50.68 +.6

Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 17 69.43 33.80 143 43.42 +15.0

CambriaYld SYLD .49e 1.4 ...q 40.86 30.43 1 35.75 +10.1

CambFgnY FYLD .75e 3.3 ...q 26.05 20.78 1 22.94 +6.6

CambGblV GVAL .54e 2.3 ...q 24.64 20.53 11 23.45 +11.7

CamGblMo GMOM .56e 2.2 ...q 27.35 23.90 20 25.34 +4.2

CambGlAss GAA .55e 2.0 ... 27.18 24.32 4 27.03 +9.0

CambrEmS EYLD ... ... ... 34.00 27.24 4 31.34 +12.7

CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.80 24.00 74 27.46 +3.3

CambTail n TAIL ... ... ... 26.61 19.70 8 20.47 -10.5

CamValMom VAMO ... ... ...q 26.75 18.94 1 20.43 -6.7

CamdenPT CPT 3.20 3.0 28 108.14 83.67 472 107.04 +21.6

Cameco g CCJ .32 ... ... 13.04 9.39 1336 10.41 -8.3

CampSp CPB 1.40 3.4 15 43.98 32.04 2142 41.26 +25.1

CampWrl n CWH .54 4.3 ... 27.17 10.12 583 12.41 +8.2

Can-Fite rs CANF ... ... ... 25.95 2.66 32 2.88 CdaGoose n GOOS ... ... ... 72.27 31.67 566 36.80 -15.8

CIBC g CM 4.49e ... 6 96.98 72.96 1286 78.56 +5.4

CdnNR gs CNI 1.58e ... ... 95.08 70.36 415 92.20 +24.4

CdnNRs gs CNQ 1.50 ... ... 37.41 21.85 1787 27.00 +11.9

CP Rwy g CP 1.97 ... 17 237.36 167.48 317 235.93 +32.8

CannTrHl n CTST ... ... ... 10.17 4.87 5492 5.37 -41.2

sCannaeHl n CNNE ... ... ... 29.51 15.87 164 29.52 +72.4

Canon CAJ ... ... ... 33.64 26.37 115 29.44 +6.7

CanopyGr n CGC ... ... ... 59.25 25.26 3175 42.77 +59.2

CantelMed CMD .20e .3 37 101.34 63.47 215 77.64 +4.3

CapOne COF 1.60 1.8 8 101.26 69.90 1715 90.48 +19.7

CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 43 25.40 +1.4

CapOne pfD COFpD 1.68 6.6 ... 26.98 24.97 40 25.50 +.6

CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 19 26.14 +3.4

CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 43 25.48 +3.6

sCpOne pf H COFpH ... ... ... 26.61 23.68 29 26.50 +6.4

sCapOne pfG COFpG ... ... ... 25.37 20.41 49 25.46 +17.8

CapSenL CSU ... ... ...dd 11.46 3.48 268 4.42 -35.0

CapInv n CIC ... ... ... 10.45 9.83 17 10.23 +2.3

CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 9 75.96 32.09 2716 34.24 -9.7

CapsteadM CMO .49 6.0 12 9.28 6.58 440 8.21 +23.1

sCapstd pfE CMOpE 1.88 7.2 ... 25.98 22.72 37 26.20 +9.4

CarboCer CRR ... ... ...dd 10.61 .93 364 1.16 -66.7

CardnlHlth CAH 1.92f 4.3 ...dd 58.31 42.01 2081 45.04 +1.0

Care.com CRCM ... ... ...cc 25.81 13.71 488 14.20 -26.5

Carlisle CSL 1.60 1.2 22 142.00 92.16 461 138.28 +37.6

CarMax KMX ... ... 19 84.99 55.24 1397 83.49 +33.1

Carnival CCL 2.00 3.8 12 67.69 45.64 3659 52.84 +7.2

CarnUK CUK 1.80f 3.5 ... 67.00 45.17 261 51.68 +6.1

CarpTech CRS .80 1.7 36 60.78 32.77 240 45.97 +29.1

CarrSrv CSV .30 1.5 20 25.29 14.50 66 19.40 +25.2

Cars.cm CARS ... ... ... 32.94 19.05 539 21.73 +1.1

Carters CRI 2.00f 2.1 16 118.22 75.66 633 94.52 +15.8

Carvana A n CVNA ... ... ... 76.85 28.44 1917 63.50 +94.1

CastleBr ROX ... ... ... 1.35 .45 358 .53 -38.3

CastlightH CSLT ... ... ...dd 5.95 1.86 503 3.10 +42.9

sCatalent CTLT ... ... 54 50.98 29.23 686 50.59 +62.3

CatchMTim CTT .54 5.1 ...dd 13.01 6.71 143 10.55 +48.6

Caterpillar CAT 3.44 2.6 12 159.37 112.06 3842 130.61 +2.8

CatoCp CATO 1.32 10.7 12 26.88 11.85 294 12.33 -13.6

cbdMD YCBD ... ... ... 8.48 2.54 128 6.21 +101.0

CedarF FUN 3.70 7.5 14 65.96 45.73 108 49.50 +4.7

CedarRlty CDR .20 6.8 7 5.34 2.72 201 2.93 -6.7

CedarR pfB CDRpB 1.81 7.2 ... 25.70 21.68 1 25.05 +8.7

CedrRT pfC CDRpC 1.63 7.2 ... 23.70 16.67 6 22.49 +18.5

Cel-Sci rs CVM ... ... ... 8.47 .82 497 6.58 +129.3

Celanese CE 2.48f 2.4 9 119.29 82.91 632 104.59 +16.2

Celestic g CLS ... ... 5 12.59 6.17 400 6.47 -26.2

Cellcom CEL ... ... 3 7.23 2.88 39 3.03 -48.5

Cementos CPAC .50e 5.8 ... 12.07 8.26 8.69 -8.5

Cemex CX .29t ... ... 7.60 3.94 6077 4.15 -13.9

Cemig pf CIG .08e 2.1 ... 4.02 1.56 1806 3.74 +5.1

Cemig CIG/C .08e 1.8 ... 5.00 1.55 1 4.47 +13.7

CenovusE CVE .20 ... 7 11.29 6.15 4632 8.76 +24.6

Centene s CNC ... ... 16 74.49 45.44 4290 55.46 CC MLPInf CEN 1.25 16.0 ...q 10.28 6.22 206 7.79 +13.7

CenterPnt CNP 1.15f 3.8 21 31.42 26.55 3814 29.98 +6.2

CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 12 9.19 +28.0

CentElecBr EBR ... ... ... 10.89 3.14 280 9.13 +43.8

CnEurRusT CEE .56e 2.1 ...q 26.73 21.46 7 26.34 +19.8

CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92f 3.2 14 30.82 23.23 100 28.58 +17.4

CentSecur CET 1.78e .7 ...q 30.20 23.54 26 30.05 +21.0

CentrusEn LEU ... ... ...dd 4.65 1.35 7 3.07 +81.7

CentCmtys CCS ... ... 9 33.80 16.35 216 26.90 +55.9

CntryLink CTL 1.00 8.8 5 24.20 9.64 11469 11.33 -25.2

CerdHCM n CDAY ... ... ...cc 53.71 31.39 397 52.75 +52.9

Cervecer CCU .74e 2.7 ... 29.48 24.30 189 27.59 +9.8

ChannAdv ECOM ... ... ...dd 15.50 8.71 54 9.35 -17.6

ChaparrE n CHAP ... ... ...dd 19.35 3.00 267 3.42 -30.5

CharahSol n CHRA ... ... ...dd 11.75 3.95 76 5.45 -34.7

ChRvLab CRL ... ... 27 149.07 103.00 439 137.44 +21.4

ChaseCorp CCF .80f .7 32 131.70 80.51 28 110.80 +10.7

ChathLTr CLDT 1.32 6.7 42 22.18 17.29 176 19.68 +11.3

CheetahM CMCM ... ... ... 11.35 3.50 343 3.88 -36.5

Chegg CHGG ... ... ...dd 41.69 22.67 1352 39.90 +40.4

Chemed CHE 1.20 .3 28 354.43 260.03 81 349.56 +23.4

Chemours n CC 1.00 4.1 6 48.97 21.06 1678 24.21 -14.2

CheniereEn LNG .56p ... ...dd 71.03 55.09 1126 66.92 +13.1

ChenEnLP CQP 2.40f 5.7 ...dd 45.27 32.55 104 41.84 +15.9

CherHMtg CHMI 1.96 11.8 6 19.35 16.14 114 16.58 -5.5

ChrHMt pfA CHMIpA 2.05 8.0 ... 25.90 23.51 7 25.75 +4.4

CherHM pfB CHMIpB ... ... ... 26.87 24.82 7 25.70 +3.4

ChesEng CHK ... ... 3 5.60 1.71 37756 1.83 -12.9

ChesEn pfD CHKpD 4.50 8.5 ... 58.43 40.79 6 53.00 +25.6

ChesGranW CHKR .21e 18.3 1 1.89 1.00 60 1.14 +2.7

ChespkLdg CHSP 1.60 5.5 10 33.81 23.68 230 28.92 +18.8

ChespkUtil CPK 1.62f 1.7 27 95.60 77.20 64 94.72 +16.5

Chevron CVX 4.76 3.9 17 128.55 100.22 3847 122.89 +13.0

Chewy n CHWY ... ... ... 41.34 32.67 11141 34.90 -.3

ChiRivet CVR .88 3.1 ... 34.90 26.46 1 28.35 -10.0

tChicos CHS .35 10.9 5 10.44 3.10 6899 3.21 -42.9

Chimera rs CIM 2.00 10.4 8 19.42 16.88 809 19.21 +7.8

Chimer pfA CIMpA 2.00 7.7 ... 26.33 23.55 7 25.83 +3.6

Chimer pfB CIMpB 2.00 7.7 ... 26.41 25.05 17 25.81 +1.0

Chimer pfD CIMpD 2.00 7.8 ... 26.27 24.78 19 25.66 +2.9

ChiCBlood CO ... ... 38 11.79 ChinaDEd DL .45e ... 6 9.79 5.01 2 5.35 -20.1

ChinaEAir CEA ... ... ... 42.50 25.68 61 28.90 +5.6

ChinaFd CHN .55e 2.8 ...q 21.64 16.45 9 19.66 +16.4

ChinaGreen CGA .10e 20.0 1 1.22 .45 73 .50 +.2

ChinaLife s LFC .12e 1.0 ... 14.51 9.85 461 11.97 +14.1

ChinaMble CHL 3.50e 7.9 ... 55.84 43.25 545 44.55 -7.2

ChiNBorun BORN ... ... 1 1.36 .22 .27 -57.6

ChOnlEd n COE ... ... ...dd 11.28 5.01 3 6.63 -8.2

ChinaPet SNP 3.73e 5.6 ... 102.48 64.33 119 66.53 -5.8

ChinaPhH CPHI ... ... ...dd .84 .19 357 .29 +11.7

ChinRap n XRF ... ... ...dd 3.05 .22 272 .52 -49.0

ChinaSoAir ZNH .64e 1.9 ... 52.34 25.45 46 33.47 +10.2

ChinaTel CHA 1.21e 2.4 ... 57.09 44.20 29 49.82 -1.8

ChinaUni CHU .18 ... ... 13.66 10.33 432 10.91 +2.3

ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 5.0 5 23.00 12.00 20 14.49 +16.5

ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 749.25 383.20 311 736.35 +70.5

ChoiceHtls CHH .86 1.0 23 87.64 66.71 375 85.84 +19.9

ChubbLtd CB 2.94e 2.0 18 152.00 119.54 1766 149.45 +15.7

ChungTel CHT 1.29e 3.5 ... 36.85 34.02 69 36.71 +2.6

ChurchDwt s CHD .91f 1.2 ... 79.22 50.47 1389 76.19 +15.9

ChrchCap n CCC ... ... ... 14.69 9.50 13.34 +39.7

ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 16.67 9.98 16.67 +64.9

CienaCorp CIEN ... ... ...dd 46.23 25.19 1820 44.06 +29.9

Cigna CI .04 ... 15 226.61 141.95 2382 160.20 -10.9

Cimarex XEC .80 1.4 8 103.91 53.46 1735 55.66 -9.7

CincB pfB CBBpB 3.38 9.1 ... 50.00 24.63 6 37.25 +31.5

tCinciBell rs CBB ... ... 23 17.60 5.29 645 5.32 -31.6

Cinemark CNK 1.36 3.5 15 43.51 34.03 738 38.35 +7.1

CinerRes CINR 1.36m 7.9 7 28.44 16.90 71 17.16 -20.0

Circor CIR .15 .3 28 48.70 19.73 143 46.79 +119.7

Cision CISN ... ... ...cc 18.28 10.40 416 11.47 -2.0

CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 23.43 16.36 1 17.44 -7.5

CitCHF Dl n UCHF ... ... ... 25.77 18.34 0 19.97 -10.8

Citi GBP n DGBP ... ... ... 32.05 24.81 30.91 +1.2

CitEUR Dl n UEUR ... ... ... 23.25 16.75 1 17.21 -13.1

Citi EUR n DEUR ... ... ... 34.32 25.29 0 33.06 +13.7

Citi AUD n DAUD ... ... ... 34.45 25.28 1 33.98 +9.4

CitAUD Dl n UAUD ... ... ... 23.39 15.52 0 15.75 -12.7

Citi JPY n DJPY ... ... ... 26.51 21.78 22.65 -1.7

CitJPY Dl n UJPY ... ... ... 27.79 22.12 25.15 -1.5

Citi CHF n DCHF ... ... ... 31.47 23.51 29.07 +3.1

CitiStratDv DIVC ... ... ...q 36.91 29.83 33.78 +10.4

Citigp pfN CpN 1.97 7.1 ... 27.80 25.90 91 27.66 +4.7

CgpVelLCrd UWT ... ... ... 50.75 7.93 13563 12.48 +40.2

CgpVelICrd DWT ... ... ... 19.46 4.53 13308 8.12 -49.1

Citigroup C 1.80 2.7 10 75.24 48.42 12334 67.59 +29.8

Citigrp pfC CpC 1.45 5.8 ... 25.73 25.06 24.92 Citigp pfJ CpJ 1.78 6.3 ... 28.67 25.35 65 28.29 +8.0

Citigp pfK CpK 1.72 6.2 ... 28.13 25.34 125 27.93 +6.5

Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 5.9 ... 26.78 25.08 36 26.67 +4.6

Citigrp pfL CpL 1.72 6.9 ... 26.20 25.15 24.95 -1.8

CitizFincl CFG 1.78f 5.1 9 41.76 27.62 3832 34.67 +16.6

CitizF pfD CFGpD ... ... ... 27.14 25.37 22 26.96 +5.8

CitizInc CIA ... ... ...cc 8.80 6.30 79 7.04 -6.4

CityOffce g CIO .94 ... 10 13.20 9.73 149 12.50 +22.0

CityOff pfA CIOpA 1.66 6.5 ... 25.87 20.76 2 25.72 +14.1

Civeo CVEO ... ... ...dd 4.64 1.12 236 1.50 +4.9

CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4

ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.9 ...q 16.42 12.01 14.47 +11.2

CleanHarb CLH ... ... ...cc 77.24 46.21 193 68.31 +38.4

ClearChan CCO ... ... ...dd 6.38 4.23 4.78 -7.9

ClrBrEnTR CTR 1.35e 14.7 ...q 12.23 7.16 103 9.21 +18.1

ClrLgCap n LRGE ... ... ... 35.51 27.06 14 34.72 +21.2

ClearEnFd CEM 1.76f 14.9 ...q 15.59 9.60 443 11.81 +13.4

ClrbEOpFd EMO 1.47e 16.3 ...q 12.24 7.33 142 9.02 +15.5

ClearwPpr CLW .05p ... 10 35.27 16.05 152 19.17 -21.3

ClearwEn A CWEN/A 1.19e 7.6 32 20.68 12.04 271 15.75 -6.9

ClearwEn C CWEN .97e 5.8 23 20.75 12.12 519 16.60 -3.8

ClevCliffs CLF .24f 2.3 3 13.10 7.40 11125 10.35 +34.6

ClipRlty n CLPR .38 ... ...dd 14.38 8.49 64 12.76 -2.4

Clorox CLX 4.24f 2.8 25 167.70 127.34 825 153.08 -.7

Cloudera n CLDR ... ... ...dd 20.18 4.89 4929 5.73 -48.2

CloughGA GLV 1.44 13.0 ...q 12.92 9.41 26 11.08 +10.7

CloughGEq GLQ 1.38 10.7 ...q 15.84 9.81 29 12.85 +18.5

ClghGlbOp GLO 1.20 12.8 ...q 11.53 7.63 191 9.37 +13.9

CCFemsa KOF 1.75e 2.8 ... 69.00 54.91 61 63.48 +4.3

CocaCola KO 1.60 3.1 96 52.19 42.99 9390 51.12 +8.0

CocaCEur n CCEP 1.12f 1.9 ... 58.35 39.77 1055 57.67 +25.8

Coeur CDE ... ... 33 8.55 2.78 6060 3.68 -17.7

tCohen n COHN .80 16.2 ...dd 11.16 4.53 9 4.95 -41.3

CohSClosed FOF 1.04 8.1 ...q 13.40 10.09 54 12.90 +16.3

CohStGlbI INB 1.12 12.6 ...q 9.76 7.16 67 8.92 +19.7

Cohen&Str CNS 1.44 2.9 20 52.45 32.95 369 49.19 +43.3

CohStInfra UTF 1.60 6.3 ...q 25.48 18.63 104 25.36 +28.3

C&SLtDP&I LDP 1.87 7.6 ...q 25.61 19.29 94 24.63 +12.9

C&SIncEgy MIE 1.32 14.2 ...q 11.24 6.90 91 9.30 +24.0

CohStQIR RQI .96 6.8 ...q 14.36 9.84 476 14.20 +37.1

CohStRE RNP 1.48 6.9 ...q 21.85 16.42 274 21.50 +20.8

CohStSelPf PSF 2.06 7.3 ...q 28.96 21.74 34 28.38 +19.4

CohenStTR RFI .96 6.7 ...q 14.65 10.45 44 14.36 +33.6

Colfax CFX ... ... 19 37.05 18.95 1197 26.63 +27.4

ColgPalm CL 1.72f 2.3 27 74.14 57.41 3096 73.53 +23.5

ColTacIn n TBND ... ... ... 2997 25.17 CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 7.18 4.55 1576 5.19 +10.9

ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 3 24.90 +7.6

ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 13 25.19 +8.9

ColCap pfG CLNYpG 1.88 8.2 ... 24.93 17.95 6 22.94 +14.7

ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 16 22.50 +22.0

ColCap pfI CLNYpI 1.79 7.9 ... 23.99 16.96 13 22.73 +23.2

ColCap pfH CLNYpH 1.78 8.0 ... 23.85 16.86 16 22.24 +20.5

ColNthSC n CLNC ... ... ...dd 18.12 -4.0

Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.39 22.66 3 26.22 +12.3

Col SusInt n ESGN ... ... ... 29.47 22.70 3 25.40 +8.5

Col SusUS n ESGS ... ... ... 31.05 22.85 3 27.57 +14.2

ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 21.43 19.68 2 21.30 +4.3

Col Bey BBRC .50e 3.1 ...q 18.46 15.35 16.01 +1.9

ColEmxChi XCEM ... ... ...q 26.56 23.08 2 26.20 +10.2

ColQualDv HILO .32e 2.4 ...q 14.99 12.98 13.21 -.4

Col EMCns ECON .10e .4 ...q 25.21 19.61 45 22.60 +10.9

Col IndiaC INCO .03e .1 ...q 48.16 37.00 12 40.35 -8.7

Col IndiaInf INXX .10e .9 ...q 13.39 10.42 11.36 -4.6

Col IndSC SCIN .17e 1.2 ...q 18.48 12.48 13.78 -7.7

ColumbPT CXP .80 3.6 13 25.07 18.08 363 22.30 +15.2

ColSelTec STK .92a 4.6 ...q 22.73 15.20 26 20.00 +19.0

Comcst29 CCZ 1.58e 3.0 ... 61.00 46.75 52.54 +2.4

Comerica CMA 2.68f 3.9 10 100.64 63.69 2439 69.24 +.8

ComfrtS FIX .40f .8 31 59.83 41.14 167 50.14 +14.8

ComndSec MOC ... ... ...dd 2.85 1.20 2.85 +1.2

CmclMtls CMC .48 3.0 45 22.90 13.27 1983 15.88 -.9

CmtyBkSy CBU 1.52 2.4 20 67.79 54.46 170 63.91 +9.6

CmtyHlt CYH ... ... ...dd 5.35 2.48 3008 2.61 -7.4

CmtyHcT n CHCT 1.64 4.2 ...cc 39.42 27.54 95 39.16 +35.8

CBD-Pao CBD .08e .4 ... 26.81 17.91 414 22.68 +9.2

CompDivHd CODI 1.44 7.7 ...cc 19.25 11.60 261 18.76 +50.7

ComDivH pf CODIpA 1.81 7.8 ... 24.21 15.41 21 23.14 +29.7

CompssMn CMP 3.00f 5.2 20 70.40 38.19 247 57.53 +38.0

Compx CIX .28 1.8 15 16.53 11.95 4 16.00 +17.6

ComstkM rs LODE ... ... ... .33 .12 716 .18 +36.8

ComstkRs rs CRK ... ... ...dd 12.32 4.17 209 5.04 +11.3

ConAgra CAG .85 2.9 16 39.10 20.22 3812 29.24 +36.9

ConchoRes CXO .50 .5 15 160.81 93.31 1522 102.58 -.2

ConcdMed CCM ... ... ...dd 4.20 1.85 25 1.90 -46.6

CondHos rs CDOR 1.63e 17.9 17 11.32 6.10 13 9.10 +32.1

Conduent n CNDT ... ... ... 23.39 7.14 1419 9.14 -14.0

ConocoPhil COP 1.22 2.0 10 80.24 56.75 4463 59.65 -4.3

ConEd ED 2.96 3.3 18 90.51 73.30 1508 88.88 +16.2

CnsTom CTO .40 .7 7 67.02 49.23 19 59.49 +13.3

ConstellA STZ 3.00f 1.6 11 233.00 150.37 1390 184.32 +14.6

ConstellB STZ/B 2.72f 1.5 15 231.00 151.40 0 183.00 +11.1

Constellm CSTM ... ... ... 13.35 6.26 1420 10.10 +44.5

CnE pfB CMSpB 4.50 4.3 ... 104.86 96.93 0 104.00 +2.5

ContainStr TCS ... ... 16 12.42 4.21 224 7.70 +61.4

Contango MCF ... ... ...dd 7.32 1.64 327 1.86 -42.8

ContlBldg CBPX ... ... 12 39.60 22.35 199 24.37 -4.2

ContMatls CUO ... ... ...dd 24.92 10.08 1 16.49 +52.5

ContlRescs CLR ... ... 15 71.95 34.61 2129 39.26 -2.3

ConturaE n CTRA ... ... 46 76.50 51.33 104 53.09 -19.2

CooTek n CTK ... ... ... 13.30 5.40 46 9.11 +9.5

sCooperCo COO .06 ... ...cc 329.88 228.65 213 331.51 +30.3

CooperTire CTB .42 1.4 43 35.36 23.27 248 30.82 -4.7

CooperStd CPS ... ... 5 146.78 36.11 177 41.56 -33.1

CopaHold CPA 2.60 2.7 11 100.00 67.38 270 97.50 +23.9

Copel ELP .26e 2.0 ... 12.72 4.70 434 12.69 +62.1

CoreLabs CLB 2.20 4.3 29 126.53 46.32 480 51.65 -13.4

CoreMold CMT .05 ... ... 17.40 6.37 12 7.97 +12.1

CorePtLd n CPLG ... ... ...dd 26.95 10.16 508 13.05 +6.5

Corecivic CXW 1.76f 7.4 14 26.09 17.16 344 23.90 +34.0

CoreLogic CLGX ... ... 46 55.56 31.87 515 42.76 +27.9

CorEn pfA CORRpA 1.84 7.2 ... 25.75 22.56 15 25.42 +8.2

CorEnInf rs CORR 3.00 7.4 19q 40.96 32.52 76 40.33 +21.9

CoreSite COR 4.88f 4.2 44 120.93 82.64 377 117.40 +34.6

Corindus n CVRS ... ... ...dd 3.11 .73 793 2.87 +241.7

CorMedix rs CRMD ... ... ... 13.70 1.03 196 7.60 CornrstBld CNR ... ... 4 21.60 4.20 683 5.11 -29.5

CrnstTotR CRF 3.35 30.2 ...q 14.54 9.11 485 11.11 CrnrstnStr CLM 3.40 29.7 ...q 14.54 9.31 282 11.45 +2.4

Corning GLW .80 2.4 14 36.56 26.87 4756 32.70 +8.2

CpBT JCP JBN 1.75 26.9 ... 10.92 5.21 0 6.50 +17.3

CorpOffP OFC 1.10 3.8 15 31.01 20.04 748 28.91 +37.5

Corteva n CTVA ... ... ... 28.22 24.35 10218 27.15 +9.4

sCort1Aon27 KTN 2.05 6.3 ... 32.43 28.10 2 32.49 +12.3

CortsJCP97 KTP 1.91 28.0 ... 12.40 5.50 5 6.81 +10.2

CortsJCP JBR 1.75 27.5 ... 11.10 4.99 6.37 +10.2

CortsPE KTH 2.00 6.5 ... 35.00 29.12 1 30.85 +3.4

Cosan Ltd CZZ .26e 2.0 ... 13.49 6.21 1038 12.89 +46.5

Costamre CMRE .40 7.7 ... 8.39 4.20 170 5.18 +18.0

Costam pfB CMREpB 1.91 8.2 ... 25.02 18.23 0 23.20 +14.7

Costmr pfC CMREpC 2.13 8.9 ... 26.05 18.21 4 23.88 +12.7

Costam pfD CMREpD 2.19 8.9 ... 26.79 18.32 11 24.53 +16.8

Cott Cp COT .24 1.7 ...cc 17.06 12.72 886 13.79 -1.1

Coty COTY .50 3.7 ... 14.87 5.91 5864 13.47 +105.3

Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 7.53 9.74 +23.3

CousPrp rs CUZ 1.16 3.0 15 40.40 30.12 2379 38.85 CovantaH CVA 1.00 5.5 ...dd 18.38 12.92 547 18.10 +34.9

CovrAll n COVR ... ... ... Crane CR 1.56 1.9 15 100.14 67.18 437 80.03 +10.9

CrwfdA CRD/A .28 3.0 68 10.50 8.11 33 9.48 +6.5

CrwfdB CRD/B .20 2.3 61 10.56 8.00 40 8.52 -5.3

Credicp BAP 8.57e 3.9 ... 252.49 207.41 478 219.55 -1.0

CS FILgCG FLGE ... ... ...q 302.18 166.60 5 272.22 +43.8

CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.23 2.66 77 3.10 +11.7

CS InvBr n DBRT ... ... ... 30.15 23.07 26.36 CS LgBrnt n UBRT ... ... ... 301.84 219.38 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 16 23.31 +3.6

CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 2 27.37 +8.0

CS SP mlp MLPO 1.12e 8.2 ... 15.52 11.80 13.60 +12.0

CredSuiss CS 1.22e 10.4 ... 16.30 10.23 2293 11.73 +8.0

CrSuiHiY DHY .29 11.6 ...q 2.66 1.98 291 2.49 +14.7

CrescPtE g CPG .25 ... 17 6.75 2.09 2168 3.12 +20.4

CrestEq rs CEQP 2.40 7.0 ...dd 40.55 26.55 318 34.43 +23.4

InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 13.1 ...cc 19.20 13.00 25 16.09 +13.6

CrosTim CRT 1.27e 10.7 12 15.97 10.60 9 11.87 +8.7

CrwnCstle CCI 4.50 3.3 ...cc 137.31 103.03 1587 136.62 +25.8

sCrwnCst pfA CCIpA 1.72 .1 ... 1241.78 1007.84 6 1247.14 +18.5

CrownHold CCK ... ... 25 61.40 39.05 970 59.31 +42.7

Cryolife CRY .12 .4 ...cc 36.05 23.99 168 31.05 +9.4

CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 3.7 29 34.53 27.19 750 34.20 +19.2

Cubic CUB .27 .4 ...cc 77.35 50.61 157 60.60 +12.8

CullenFr CFR 2.84f 3.0 17 116.45 81.87 404 93.46 +6.3

CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 8 26.19 +12.0

Culp Inc CULP .40 2.2 10 27.78 16.41 112 18.08 -4.3

Cummins CMI 4.56 2.7 47 169.45 124.40 1064 167.95 +25.7

CurEuro FXE ... ... ...q 111.89 CurAstla FXA .62 .8 ...q 75.68 CurBrit FXB ... ... ...q 129.54

NYSE Ticker 52-week Vol YTD






Continued from previous page


MONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, June 20, 2019

CurrCda FXC .03e ... ...q 76.11 CurrChina FXCH ... ... ... 76.42 CurJpn FXY ... ... ...q 87.37 CurSwed FXS ... ... ...q 106.93 CurSwiss FXF ... ... ...q 95.00 CurShSinga FXSG ... ... ...q 73.59 CurtisWrt CW .68f .6 25 141.29 95.23 143 119.42 +16.9

Cush Jn37 n PPLN ... ... ... 19.85 13.19 0 16.68 +11.5

CushTRet rs SRV 1.08 10.9 ...q 12.58 7.90 13 9.88 +16.1

CushngRen SZC 1.64 12.1 ...q 19.95 12.61 110 13.54 +.8

CushingR rt SZCr ... ... ... CushRoy rs SRF .48 7.0 ...q 9.65 5.91 2 6.83 +5.9

CustomBcp CUBI ... ... 8 31.03 16.72 156 20.39 +12.0

CustBcp 18 CUBS 1.59 6.3 ... 25.23 25.11 25.18 CustBc p C CUBIpC .57p ... ... 26.54 23.48 3 25.66 +3.3

CustBc pfD CUBIpD ... ... ... 27.19 21.85 1 25.54 +7.1

CustBc pfE CUBIpE ... ... ... 26.57 22.62 0 25.81 +7.1

CustoBc pf F CUBIpF ... ... ... 26.18 22.08 4 25.68 +8.8

CynergT n CTEK ... ... ... 5.00 3.23 101 4.90 +3.4

CypressEn CELP .84 11.7 10 8.40 5.36 6 7.17 +27.6

- D -DCP Mid DCP 3.12 10.8 64 46.67 24.18 595 28.83 +8.8

DCP Md pfB DCPpB 1.97 8.1 ... 26.34 20.04 18 24.26 +11.9

DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 30 24.83 +13.5

sDGSE DGSE ... ... ...dd 1.17 .37 786 1.30 +182.6

DHI Grp DHX ... ... 12 4.44 1.34 516 4.20 +176.3

DHT Hldgs DHT .20f 3.6 ...dd 6.15 3.60 750 5.59 +42.6

DNP Selct DNP .78 6.6 ...q 11.86 10.00 465 11.81 +13.6

DPW Hldg DPW ... ... ...dd 1.50 .12 2405 .15 -92.7

DR Horton DHI .50 1.1 11 47.02 32.39 5036 44.85 +29.4

Drdgold DRD .03e 1.1 ... 2.81 1.64 120 2.70 +29.8

DTE DTE 3.78f 2.9 23 131.24 100.49 725 130.47 +18.3

DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 23 25.15 +11.2

DTE En76 n DTJ 1.34 5.2 ... 26.35 21.90 33 25.71 +12.9

DTE En27 n DTW 1.31 5.2 ... 25.76 21.25 41 25.41 +14.2

DTE F76 n DTY 1.50 5.7 ... 27.65 24.62 43 26.32 +2.1

DTE En un DTV ... ... ... 57.77 50.54 55 57.14 +10.6

DTF TxF DTF .84 6.1 ...q 14.09 12.25 17 13.80 +11.5

DXC Tch n DXC .84f 1.6 59 96.75 46.46 4610 53.11 -.1

DanaInc DAN .24 1.4 6 21.79 12.65 2070 17.11 +25.5

sDanaher DHR .68 .5 42 141.54 94.59 1918 142.54 +38.2

sDanher pfA DHRpA 1.19 .1 ... 1105.00 1007.50 7 1113.20 +10.4

Danaos rs DAC ... ... 1 35.00 7.90 11.97 DaqoNEn DQ ... ... 14 46.20 20.35 274 44.12 +88.5

Darden DRI 3.00 2.6 22 125.33 95.83 2480 117.41 +17.6

DarlingIng DAR ... ... 37 22.62 17.99 943 20.14 +4.7

DaVita Inc DVA ... ... 13 79.11 43.40 2777 51.27 -.4

Daxor DXR .15 1.8 ... 19.95 4.30 8 8.56 +4.4

DeanFoods DF .12m 11.2 8 11.14 1.00 2330 1.07 -71.9

DeckrsOut DECK ... ... 28 176.80 101.69 300 174.40 +36.3

Deere DE 3.04 1.9 16 169.99 128.32 1669 159.94 +7.2

DE EnhGlb DEX .90 9.0 ...q 11.51 8.08 66 10.00 +14.9

DelaCO VCF .72 4.9 ...q 15.00 12.58 1 14.56 +14.1

DelaDvInc DDF .62 4.4 ...q 14.50 9.63 28 14.25 +26.0

DelaNatl VFL .72 5.5 ...q 13.51 11.65 10 13.15 +10.4

DelaMN2 VMM .63 4.9 ...q 13.07 11.56 12 12.89 +8.7

DelekLogis DKL 3.28f 10.7 13 35.50 26.50 16 30.58 +4.5

Delek DK 1.12f 2.9 17 56.36 29.51 900 38.06 +17.1

Dell C n DELL ... ... ... 70.55 42.02 2112 53.42 +9.3

DelphiTc n DLPH .68 3.7 6 48.51 13.18 1290 18.20 +27.1

DeltaAir DAL 1.40 2.5 10 61.32 45.08 3167 56.36 +12.9

DeltaAprl DLA ... ... ...cc 24.99 16.11 31 23.93 +38.9

Dltsh SPX n DMRL ... ... ... 58.64 49.62 3 56.91 +11.4

Dlt SP400 n DMRM ... ... ... 57.13 47.15 0 52.08 +7.9

Dlt SP600 n DMRS ... ... ... 62.05 49.08 0 52.69 +4.5

DltshInt n DMRI ... ... ... 52.50 44.32 0 49.19 +8.3

Deluxe DLX 1.20 2.9 9 68.21 36.11 273 41.93 +9.1

DenburyR DNR ... ... ...dd 6.75 1.12 11066 1.28 -25.1

DenisnM g DNN ... ... ... .69 .44 189 .51 +10.6

DesignBr DBI 1.00 5.6 12 34.63 17.55 1075 17.76 -28.1

Despg.cm n DESP ... ... ... 22.85 11.11 254 13.67 +10.2

DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 13.17 6.61 5470 7.17 -12.0

DBDogs22 DOD ... ... ... 26.99 21.22 25.65 +12.8

DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9

DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 76 24.93 +3.2

DeutBCT5 pf DKT 2.01 7.8 ... 26.14 24.32 116 25.75 +2.9

DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2

DBCmdDL DYY ... ... ...q 3.45 1.72 2.14 +6.0

DBCmdDS DEE ... ... ...q 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 9.00 -7.0

DB AgriSh ADZ ... ... ...q 37.00 DB AgriDL DAG ... ... ...q 2.58 1.97 2.00 -7.4

DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.67 4 13.70 -4.0

DBGoldDL DGP ... ... ...q 28.95 19.71 3 25.24 +9.2

DBGoldDS DZZ ... ... ...q 6.76 5.32 27 5.33 -8.1

DBGlbHY23 FIEG ... ... ...q 247.63 106.78 176.00 +13.2

Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 8.0 ...q 11.05 10.97 10.52 -1.6

Deut StMu KSM .84 8.1 ...q 10.90 10.78 10.40 -1.9

DBXEmMkt DBEM .36e 1.6 ...q 23.88 20.35 29 22.54 +7.9

DBXEafeEq DBEF .95e 2.9 ...q 32.63 27.07 345 32.24 +15.6

DBXBrazEq DBBR .13e 1.1 ...q 12.06 DBXGerEq DBGR .35e 1.3 ...q 27.91 22.59 6 26.89 +15.4

sDeu HYBd n HYLB ... ... ... 50.12 45.91 693 50.11 +7.1

Dbx Tr etf DESC ... ... ... 35.01 sDeutBarI n IFIX ... ... ... 52.15 49.43 0 52.17 +5.4

sDeuBrcIn n IGVT ... ... ... 51.55 48.64 0 51.56 +5.2

DbXR1KECo DEUS ... ... ...q 34.16 27.09 7 33.88 +18.2

DeutEmCo DEMG ... ... ... 26.58 22.72 0 24.62 +6.2

DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 107 39.17 +7.9

DbXDvxEU DEEF ... ... ...q 30.68 24.37 14 27.76 +10.8

Deut 300Ch ASHX .74p ... ...q 22.28 15.62 19.01 +19.9

DbxItalyHE DBIT .22p ... ...q 23.03 18.12 21.18 +15.6

DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.25 DbxAllWHiD HDAW .27e ... ...q 25.89 21.68 1 24.91 +11.9

DbxEafeHiD HDEF .43e 1.1 ...q 24.18 20.10 32 23.25 +12.7

DbxNikk400 JPN ... ... ...q 29.69 23.89 1 26.71 +8.0

Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.6 ...q 27.80 25.55 8 27.68 +5.4

DBX EMBd EMIH .99e 4.2 ...q 24.78 22.50 23.52 +3.5

DBX IGBd IGIH .77 3.3 ...q 24.19 20.99 0 23.13 +2.9

DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 3 22.16 +4.1

DBXChiSC ASHS ... ... ...q 32.43 21.20 21 25.80 +15.5

DBXHrvChi CN .30e .9 ...q 36.63 27.72 26 32.57 +14.8

DBXMexHd DBMX 4.12e 15.7 ...q 17.75 DBXSKorH DBKO .03p ... ...q 29.15 24.77 26.85 +5.5

DBXAWxUS DBAW 1.33e 3.1 ...q 28.15 23.61 12 27.75 +14.5

DBXAsiaPH DBAP .74e 2.6 ...q 29.19 24.23 33 28.77 +13.5

DBXEurHgd DBEU .65e 2.2 ...q 29.74 24.43 269 29.72 +18.1

DBXUKHdg DBUK .89e 4.1 ...q 22.08 18.89 21.82 +12.4

DBXHvChiA ASHR .29e ... ...q 30.79 21.51 9539 27.33 +24.6

DevonE DVN .32 1.2 17 46.54 20.37 7117 26.91 +19.4

ElevWat n WTRX ... ... ... 30.85 Diageo DEO 3.20e 1.9 ... 174.73 131.43 254 172.07 +21.3

DiamOffsh DO .50 6.2 13 21.92 7.12 3596 8.12 -14.0

DiamShp n DSSI ... ... ... 14.26 9.60 151 11.33 +8.9

DiamRk DRH .50 4.8 14 12.57 8.70 2717 10.40 +14.5

DianaShip DSX ... ... ...dd 5.13 2.41 117 3.17 -.3

DianaS pfB DSXpB 2.22 8.9 ... 25.80 20.25 2 24.93 +6.9

DianaSh20 DSXN 2.13 8.4 ... 25.87 25.11 25.39 DicksSptg DKS 1.10f 3.2 10 41.21 29.69 1700 33.85 +8.5

Diebold DBD .40 4.3 10 13.49 2.41 909 9.39 +277.1

DigitalRlt DLR 4.32 3.5 59 125.10 100.05 944 124.00 +16.4

DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 15 25.18 +7.2

DigtlR pfH DLRpH 1.84 7.4 ... 26.35 25.04 24.94 -1.1

DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6

DigitRlt pfJ DLRpJ ... ... ... 25.41 19.98 16 25.25 +20.5

DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 7 26.26 +3.1

Dillards DDS .40 .7 7 98.36 53.96 227 58.69 -2.7

Dillard38 DDT 1.88 7.2 ... 29.08 25.21 6 26.18 +2.4

DineEquity DIN 2.76f 2.9 7 101.18 65.63 212 96.16 +42.8

DiploPhm DPLO ... ... ...cc 28.31 4.17 771 4.96 -63.2

Dir SilMBl n SHNY ... ... ... 7.50 4.26 5.00 DirBrCm n COM ... ... ... 25.54 22.71 4 23.13 -3.6

DirChInt n CWEB ... ... ... 54.09 17.34 82 23.21 +24.1

Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 24.55 11.75 1 19.20 +46.8

DirxAero n DFEN ... ... ... 64.50 23.89 53 51.94 +75.1

DrxTrnBl n TPOR ... ... ... 41.40 15.36 2 25.56 +35.6

DxEmMkt n EMBU ... ... ... 21.92 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 39.55 23.76 17 39.03 +47.3

DirxInds n DUSL ... ... ... 40.41 16.33 3 31.63 +62.1

DirxMex n MEXX ... ... ... 23.55 7.39 24 11.46 +19.4

DrxRBkBr rs WDRW ... ... ...q 57.90 20.98 1 29.94 -37.2

tDxRsaBr rs RUSS ... ... ...q 24.43 10.32 109 10.33 -49.5

DxSOXBr rs SOXS ... ... ...q 17.18 4.26 7806 5.81 -56.0

DxGBull rs NUGT ... ... ...q 26.71 10.56 11389 23.02 +31.5

DrGMBll rs JNUG .09e .9 ...q 15.22 6.13 16847 9.72 +5.5

DirSPX Br SPDN ... ... ... 34.21 27.00 28 27.23 -14.5

DxGlMBr rs JDST ... ... ...q 95.14 30.60 2101 34.20 -32.0

DirSPBear s SPXS ... ... ...q 38.49 18.46 4463 18.71 -39.2

Dir7-10TBr TYNS ... ... ...q 30.07 26.76 26.81 -5.8

DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 4 40.18 +23.0

DxChiABear CHAD ... ... ...q 41.12 27.52 17 30.71 -22.8

DrxNGBear rs GASX ... ... ...q 79.35 14.90 17 48.51 -8.7

DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 2262 14.26 -18.9

DrxRBkBull DPST ... ... ...q 87.80 26.38 27 40.56 +30.5

tDirDGlBr rs DUST ... ... ...q 48.79 14.25 9019 14.11 -38.3

DxSPXBll s SPUU ... ... ...q 59.33 36.47 4 55.86 +37.7

DxEuFnBl EUFL ... ... ... 39.00 22.42 0 28.33 +18.5

DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 47.00 +31.6

Drx EurF n EUFS ... ... ... tDxHiYldBr HYDD ... ... ... 21.11 16.62 2 16.53 -17.6

DrNsd100 rs QQQE ... ... ...q 50.58 38.25 16 49.34 +21.6

DrxDlySCB LLSC .10p ... ...q 43.77 29.71 0 35.05 +14.8

Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 sDxRusBll s RUSL ... ... ...q 51.63 27.23 99 51.73 +73.5

DiEurBll3x EURL .14e .5 ...q 36.27 18.05 12 28.07 +40.3

DrxEMBll rs EDC ... ... ...q 101.07 55.46 299 75.57 +20.4

Dir MLPHi ZMLP 1.60m 11.7 ...q 16.60 11.45 26 13.69 +15.5

DxLatBll s LBJ ... ... ...q 28.99 16.47 8 23.02 +19.2

DirTotBBr SAGG ... ... ...q 32.50 30.02 0 30.30 -4.0

DxBrzBull s BRZU ... ... ...q 41.57 14.27 2198 32.29 +29.3

DxBiotBll rs LABU ... ... ...q 113.25 24.00 1314 49.27 +49.9

DxIndiBll rs INDL ... ... ...q 93.30 45.45 34 72.57 +8.4

DxNGBll rs GASL ... ... ...q 27.79 3.41 929 3.83 -25.3

DrDevMBr DPK ... ... ...q 20.23 11.95 1 12.48 -31.3

DxSPOGBl s GUSH ... ... ...q 47.55 5.25 8424 6.05 -22.4

DxREBear DRV ... ... ...q 12.68 5.93 142 6.07 -44.6

Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 18.55 1 18.56 -8.5

DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 75.14 38.57 6 51.30 +20.7

DxEnBear rs ERY ... ... ...q 54.00 DxEMBear EDZ ... ... ...q 8.27 DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52

DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 41.06 18.10 300 22.46 -9.3

DxSCBear rs TZA ... ... ...q 18.69 7.80 10546 9.31 -38.8

DxFnBr rs FAZ ... ... ...q 16.99 7.73 1498 7.82 -42.4

Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 64.60 20.41 137 47.04 +96.3

Dx30TBear TMV ... ... ...q 23.70 13.60 625 13.73 -24.7

DxFnBull s FAS ... ... ...q 78.35 36.73 668 73.15 +63.4

DxBiotBea rs LABD ... ... ...q 37.40 DrxTcBr rs TECS ... ... ...q 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 7 38.99 +15.8

DxMCBr rs MIDZ ... ... ...q 21.32 9.97 7 10.75 -38.8

DxChiBr rs YANG ... ... ...q 51.00 Drx300Chin CHAU ... ... ...q 27.64 13.90 453 21.15 +46.5

DxHcrBll s CURE ... ... ...q 68.58 38.98 108 56.84 +19.4

DxTcBull s TECL ... ... ...q 173.50 68.96 324 155.76 +83.2

DxRetlBll s RETL ... ... ...q 53.31 18.90 6 23.87 +3.0

DxSOXBll s SOXL .12e .1 ...q 206.43 66.38 875 133.46 +60.2

Dir30TrBul s TMF ... ... ...q 25.12 15.17 508 24.93 +28.7

tDir10TrBear TYO ... ... ...q 16.13 11.66 7 11.61 -16.0

sDx10yTBull TYD ... ... ...q 50.49 37.70 3 50.76 +16.1

DxMCBull s MIDU ... ... ...q 55.74 23.75 20 42.11 +50.2

DrxREBull s DRN ... ... ...q 28.75 14.61 25 28.10 +68.8

DirxChiBull YINN .38e 1.9 ...q 27.54 15.95 3195 20.32 +16.8

DirxDMBull DZK ... ... ...q 77.88 42.00 0 62.99 +37.5

DrxSCBull s TNA .41e .7 ...q 97.12 35.33 2877 61.54 +46.2

DrxSPBull s SPXL ... ... ...q 55.95 27.27 3741 50.99 +55.0

DirxEnBull ERX ... ... ...q 41.19 12.43 1270 18.24 +20.4

Discover DFS 1.60 2.1 10 82.51 54.36 1508 77.01 +30.6

Disney DIS 1.76f 1.2 19 143.51 100.35 6832 140.92 +28.5

Div&Inco DNI 1.63 14.2 ...q 12.50 8.93 16 11.50 +20.7

DrReddy RDY .29e .8 ... 42.82 29.00 100 36.92 -2.1

DocuSec rs DSS ... ... ...dd 1.99 .44 256 .47 -35.9

DolbyLab DLB .76 1.2 67 72.05 58.17 191 64.33 +4.0

sDollarGen DG 1.28 .9 20 137.39 96.37 1353 138.17 +27.8

DomEngy D 3.67 4.8 16 78.31 67.06 3987 77.17 +8.0

DomRes un DCUD ... ... ... 50.42 45.65 301 49.91 +4.3

DomRs76 rs DRUA ... ... ... 251.44 23.86 65 25.30 Dominos DPZ 2.60 .9 44 305.34 231.28 328 280.68 +13.2

Domtar g UFS 1.74 4.0 16 54.50 33.81 504 43.97 +25.2

Donaldson DCI .84f 1.7 24 59.43 40.27 352 49.49 +14.1

DonlleyRR rs RRD .12 5.6 2 7.13 2.10 1509 2.13 -46.2

DonnlyFn n DFIN ... ... ... 21.44 11.89 188 12.67 -9.7

sDorianLPG LPG ... ... ...dd 8.83 5.26 397 9.14 +56.8

DoubIncSol DSL 1.80a 8.8 ...q 20.63 16.11 248 20.40 +17.7

DblLOppCr DBL 2.00a 9.6 ...q 21.30 18.05 22 20.74 +9.4

DougDyn PLOW 1.09f 2.8 20 49.50 33.54 72 38.90 +8.4

DEmmett DEI 1.04 2.5 27 42.22 32.32 286 41.80 +22.5

Dover DOV 1.92 2.0 25 99.46 65.83 609 96.94 +36.6

DoverMot DVD .08f 4.0 10 2.30 1.85 20 1.98 +5.3

Dow Inc n DOW .70p ... ... 60.52 46.75 5404 48.50 -13.8

Dry Gl24 n DCF .22f 2.4 ... 9.42 7.30 9.05 +17.8

DryHYSt DHF .35 11.6 ...q 3.26 2.55 3.00 +10.7

DrMuBdInf DMB .75 5.6 ...q 13.61 11.70 13.38 +12.7

DryfMu DMF .54 6.4 ...q 8.54 7.47 8.49 +11.4

DryStrt LEO .52 6.3 ...q 8.27 7.01 8.14 +13.4

DrySM DSM .50 6.3 ...q 8.03 6.79 7.96 +14.0

Dril-Quip DRQ ... ... ...dd 58.95 26.62 278 43.67 +45.4

DriveShack DS .48 10.0 13 8.03 3.55 65 4.81 +22.7

DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 0 25.92 +5.4

DriveS pfC DSpC 2.01 8.1 ... 27.22 23.01 24.75 +3.2

DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 25.10 +2.1

DuPnt pfA DDpA 3.50 4.2 ... 88.45 73.47 83.00 +8.9

DuPnt pfB DDpB 4.50 4.3 ... 108.96 95.57 0 105.00 +7.8

Dupont rs DD ... ... 8 102.34 63.61 4712 72.97 Ducomun DCO ... ... 28 52.04 31.05 131 43.97 +21.1

Df&PGblUt DPG 1.40 9.1 ...q 15.89 11.33 146 15.34 +29.5

DufPUC DUC .60 6.9 ...q 8.77 8.08 58 8.72 +6.1

DukeEngy DUK 3.71 4.2 22 91.67 77.47 2662 87.65 +1.6

DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 18 25.23 +11.1

DukeRlty DRE .86 2.7 25 32.41 24.67 1471 32.28 +24.6

Dycom DY ... ... 30 100.25 41.78 293 55.86 +3.4

Dynagas DLNG 1.00 69.0 ... 9.20 1.44 59 1.45 -57.0

Dynags pfA DLNGpA 2.25 13.2 ... 26.34 15.31 9 17.06 -17.2

Dynags pfB DLNGpB ... ... ... 24.72 14.63 22 16.07 -10.7

Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4

DynexCap DX .72 12.8 13 6.82 5.41 1098 5.61 -1.9

Dynex pfA DXpA 2.13 8.2 ... 27.35 25.00 6 25.90 +3.4

Dynex pfB DXpB 1.91 7.7 ... 24.98 21.98 15 24.80 +7.6

- E -ETracBDC BDCS 1.84e 9.2 ...q 21.03 16.83 30 20.09 +13.6

ETrMLPSht MLPS ... ... ...q 13.35 12.22 12.22 ETrAlerNG MLPG 1.86e 8.6 ...q 26.11 16.50 21.75 +9.8

E-TrAlerInf MLPI 1.88e 8.6 ...q 25.84 18.73 551 21.97 +11.1

ETBbgCmd DJCI ... ... ...q 16.44 13.42 7 14.50 +2.5

ETrAlerian AMU 1.45e 9.3 ...q 18.79 13.27 34 15.51 +10.8

E-TrFood FUD ... ... ...q 17.75 15.09 1 16.62 +.3

E-TrcEngy UBN ... ... ...q 8.96 8.96 8.96 E-TrcIMet UBM ... ... ...q 17.54 E-TracAg UAG ... ... ...q 16.88 14.59 0 16.18 +.1

ETr2xBDC BDCL 3.52e 24.1 ...q 16.50 10.57 65 14.60 +26.4

E-TrcCmci UCI ... ... ...q 15.87 13.23 22 14.24 +5.5

E-TrcSilv USV ... ... ...q 20.25 17.25 2 18.78 +1.4

sE-TrcGld UBG ... ... ...q 33.82 29.72 34.02 +5.5

E-TrLvstk UBC ... ... ...q 18.15 18.15 18.15 ECA MTrI ECT .31e 17.9 4 2.15 1.42 12 1.75 +18.2

EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 18.65 6.71 593 12.75 +47.2

EMCOR EME .32 .4 25 85.32 57.29 181 84.13 +40.9

EMX Roy g EMX ... ... ... 1.47 1.00 70 1.24 +9.7

ENI E 1.29e 4.1 ...dd 39.16 29.75 90 31.80 +1.0

EOG Rescs EOG 1.15f 1.3 ...dd 133.53 80.41 3311 88.65 +1.7

EPAM Sys EPAM ... ... 41 180.55 104.77 307 173.53 +49.6

EPR Prop EPR 4.32 5.5 23 80.75 62.75 389 78.86 +23.2

EPR pfC EPRpC 1.44 4.3 ... 33.48 26.29 5 33.29 +23.8

EPR pfE EPRpE 2.25 5.8 ... 39.03 33.54 2 38.83 +14.2

EPR Pr pfG EPRpG 1.44 5.8 ... 25.03 20.36 10 24.86 +18.9

tEQT Corp EQT .12 .8 ...dd 31.25 15.40 4028 15.16 -19.7

EQT Mid EQM 4.48e 10.0 9 58.00 38.24 506 44.61 +3.1

ETF SITRis RISE ... ... ...q 25.50 22.74 6 22.83 -5.2

ETF JrSil SILJ ... ... ...q 11.25 6.77 102 8.03 -.1

ETF Cyber HACK ... ... ...q 41.99 31.56 137 39.89 +18.4

ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 46.65 32.40 99 46.56 +33.2

ETF M AlH MJ ... ... ... 45.40 23.01 356 31.98 +28.2

ETF M Vid GAMR ... ... ... 50.88 37.02 4 42.93 +10.4

ETF Drone IFLY ... ... ... 39.57 27.52 4 34.76 +18.4

ETF AIPw n AIEQ ... ... ... 29.90 20.35 25 26.18 +20.0

ETF MgT ef WSKY ... ... ... 32.31 Pure Fintch FINQ ... ... ... 28.95 sBlStIsrTc n ITEQ ... ... ... 38.97 29.62 11 39.09 +24.4

ETF Clim ETHO ... ... ...q 39.16 29.99 5 38.88 +21.5

ETF Acq n ZIG ... ... ... 25.22 23.40 2 24.86 -.4

ETFAlpAlt ALFA ... ... ...q 53.10 39.69 0 52.42 +23.9

FundStab n DSTL ... ... ... 27.42 21.71 6 27.13 +18.6

ChngFnDvr CHGX ... ... ... 22.40 17.01 0 21.34 +20.9

ETF EmM n EEMD ... ... ... 24.49 20.75 21.86 +2.3

ETF spx H n SPDV ... ... ... 28.07 22.53 3 25.86 +9.4

ETF AptF n FTVA ... ... ... 29.73 23.17 3 25.59 +8.2

ETF GOP n MAGA ... ... ... 28.97 21.93 1 26.99 +15.9

NtDUSEq ef MXDU ... ... ... 29.80 23.91 0 29.11 +17.4

NtRkBsInt ef RBIN ... ... ... 27.90 22.66 1 25.03 +10.0

RsBsUSE ef RBUS ... ... ... 29.53 24.05 0 28.80 +18.0

ETF RvCp n RVRS ... ... ... 17.15 13.52 6 16.68 +18.2

ETF BrVl n BVAL ... ... ... 16.56 13.90 10 16.45 +16.3

ETFDeepV DVP .66e 2.2 ...q 36.59 28.38 27 30.06 GlGoGld n GOAU ... ... ... 13.64 9.95 5 13.22 +15.9

ETF OCIO n OCIO ... ... ... 27.19 23.76 0 26.64 +11.0

ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6

PremisCap TCTL ... ... ... 31.39 27.71 4 30.65 +7.1

AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 10 30.15 +6.7

EtfAlphacln ALFI ... ... ...q 25.17 25.09 25.14 EtfUSGblJ JETS ... ... ...q 33.42 26.46 9 30.41 +9.1

ETF Master HIPS 1.29 7.7 ...q 16.80 EtfInfcMLP AMZA 2.08 38.1 ...q 8.18 4.71 749 5.46 +8.8

ETF BioPr n BBP ... ... ... 46.80 31.02 3 41.31 +18.4

ETF ClinT n BBC ... ... ... 35.86 20.22 2 28.27 +21.7

InfrCpPfd PFFR ... ... ... 26.27 21.43 4 25.10 +13.3

sEtfNwfMSec NFLT 1.13e 4.6 ...q 24.42 22.19 7 24.46 +4.4

EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 23.78 20.50 22.42 +7.5

Virt GlFc ef VGFO ... ... ... 27.82 ETF PrMtl GLTR ... ... ...q 62.23 56.32 58.71 ETFS Com BCI ... ... ... 24.88 22.35 23.92 ETFS Comd BCD ... ... ... 26.70 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 27.56 29.64 ETFSGold SGOL ... ... ...q 122.61 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 82.73 71.92 77.37 EagleCGr GRF .50e 2.3 ...q 8.39 6.55 1 7.81 +6.9

EagleGrInc EGIF 1.31 8.6 ...q 15.95 12.22 33 15.23 +20.7

EagleMat EXP .40 .5 21 111.42 57.00 341 87.75 +43.8

EaglePtCr ECC .80 4.5 ... 18.87 12.16 100 17.90 +26.0

EagleP pfA ECCA 1.94 7.6 ... 25.76 24.10 1 25.61 +1.1

EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 3 26.16 +3.1

EagleP27 n ECCY ... ... ... 26.28 23.90 1 25.75 +4.6

Earthstone ESTE ... ... ...dd 11.00 4.21 72 5.65 +25.0

EastGvP n DEA 1.04 5.5 48 20.56 15.16 285 18.78 +19.8

EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.88 2.4 51 117.63 87.69 188 117.70 +28.3

EastChem EMN 2.48 3.4 10 103.92 64.84 1250 73.85 +1.0

EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.85 2.20 131 2.49 -2.4

Eaton ETN 2.84f 3.6 18 89.46 64.46 2498 79.95 +16.4

EatVn 22 n EFL ... ... ... 9.65 8.18 27 9.30 +8.6

EatV HiIn21 EHT .60 6.1 ... 10.06 8.80 41 9.84 +10.3

EV CAMu EVM .68 6.2 ...q 11.07 9.66 58 11.06 +11.7

EVCAMu2 EIA .62 6.1 ...q 10.90 9.90 10.18 EVCAMu CEV .71 5.7 ...q 12.40 10.70 43 12.33 +11.4

EatnVan EV 1.40 3.3 13 54.44 32.28 968 42.01 +19.4

EV EnEq EOI 1.04 6.9 ...q 16.33 11.40 89 15.00 +15.8

EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 122 17.00 +15.9

EV FltRt EFT .91 6.7 ...q 14.86 12.29 62 13.55 +7.0

EVFltRtIP EFF 1.13 7.5 ...q 16.86 13.89 12 15.00 +5.5

EV LtdDur EVV 1.22 9.6 ...q 12.87 11.28 290 12.70 +6.5

EV MAMu MAB .65 5.3 ...q 13.04 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.1 ...q 12.70 10.90 331 12.54 +11.1

EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4

EVMunTT ETX .85 4.1 ...q 20.99 17.98 19 20.65 +8.2

EV MuIT EVN .85 6.9 ...q 12.44 10.74 56 12.38 +9.5

EV NMuOp EOT 1.03 4.3 ...q 23.90 18.35 38 23.84 +28.3

EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6

EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55

EV NYMu ENX .72 5.9 ...q 12.21 10.57 23 12.10 +10.0

EVNYMu EVY .74 5.8 ...q 13.39 11.12 15 12.86 +11.9

EVRiskMgd ETJ 1.12 11.7 ...q 10.06 7.76 249 9.51 +17.1

EV SrFlt EFR .95 7.2 ...q 14.63 12.01 160 13.24 +5.5

EV SrInc EVF .42 6.9 ...q 6.58 5.67 113 6.12 +2.0

EVShDur EVG 1.08 8.1 ...q 13.39 11.85 21 13.34 +7.1

EVTxABdO EXD 1.16 12.4 ...q 9.72 8.24 46 9.39 +10.2

EV TxAd EVT 1.74 7.4 ...q 24.91 17.45 96 23.65 +24.5

EV TxAG ETG 1.23 7.7 ...q 18.04 12.39 263 15.88 +17.3

EV TxAOp ETO 2.16 9.0 ...q 25.76 17.25 59 24.05 +28.1

EV TxDiver ETY 1.01 8.4 ...q 13.05 9.43 354 12.07 +18.3

EVTxMGlo EXG .98 11.9 ...q 9.75 7.00 637 8.17 +9.5

EVTxBWIn ETB 1.30 8.3 ...q 16.97 12.30 64 15.64 +16.3

EVTxGBW ETW 1.17 12.0 ...q 12.38 8.60 254 9.75 +2.3

EVTxBWOp ETV 1.33 9.1 ...q 16.39 12.38 235 14.65 +8.7

Ecolab ECL 1.84 1.0 40 200.93 135.77 1652 188.57 +28.0

Ecopetrol EC .16e .9 ... 27.96 15.25 1000 17.99 +13.3

Edenor EDN ... ... ... 42.26 15.37 23 18.85 -30.3

Edgewell EPC ... ... 15 59.16 28.18 1612 29.08 -22.1

EdisonInt EIX 2.45 3.9 13 71.00 45.50 3083 62.36 +9.8

EdwLfSci s EW ... ... 64 197.86 134.53 1971 190.99 +24.7

8x8 Inc EGHT ... ... ...dd 25.35 15.13 1338 24.72 +37.0

ElPasoEl EE 1.54f 2.3 28 66.83 47.99 579 65.85 +31.4

ElPasE pf EPpC 2.38 4.8 ... 54.67 39.76 1 49.99 +19.7

ElancoAn n ELAN ... ... ...cc 37.61 28.00 2006 33.12 +5.0

EldrGld g rs EGO ... ... 9 5.80 2.52 2537 4.51 +55.5

Electrmed ELMD ... ... 22 7.33 4.66 14 5.38 +5.7

ElementSol ESI ... ... 14 13.54 9.26 1682 10.45 +1.2

ElevCr n ELVT ... ... ... 11.27 3.71 50 4.49 +.2

EliLilly LLY 2.58 2.2 ...dd 132.13 84.64 3317 115.23 -.4

Elk HiQPfd EPRF ... ... ... 23.04 Elkh LoVl n LVHB ... ... ... 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 1.76 10.4 10 17.51 14.69 16.94 +10.5

EllingtRM EARN 1.12m 10.2 84 12.14 10.14 67 10.97 +7.2

sEllomay ELLO ... ... ... 9.70 7.40 21 9.79 +25.2

EllswthFd ECF .80e 7.9 ...q 10.58 7.59 25 10.07 +17.2

Ellswt pfA ECFpA 1.31 5.2 ... 25.28 21.44 3 25.18 +9.8

eMagin EMAN ... ... ...dd 1.90 .47 96 .48 -53.4

EAndinA AKO/A .68e 3.8 ... 21.73 16.97 0 18.03 -4.8

EAndinB AKO/B .74e 3.5 ... 25.42 19.25 1 20.90 -8.4

Embraer ERJ .13e .7 ... 26.59 16.81 593 19.30 -12.8

EmerExp n EEX .30f 2.7 ... 20.98 10.76 74 11.24 -8.9

EmergBio EBS ... ... 26 73.89 39.64 332 46.53 -21.5

EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96 3.1 21 79.70 55.39 2695 63.48 +6.2

EmerR hs MSN ... ... ...dd 1.51 .91 3 1.03 -28.8

EmpOPES ESBA .34 2.1 ... 17.79 11.99 3 15.83 +11.8

EmpOP60 OGCP .34 2.2 ... 17.72 12.16 8 15.81 +7.3

EmpOP250 FISK .34 2.3 ... 17.68 13.68 15.10 +8.2

EmpStRTr ESRT .34 2.1 31 17.86 13.66 1269 15.84 +11.3

EmployH EIG .88f 2.1 15 47.97 39.31 108 41.86 -.3

EnableMid ENBL 1.27 9.8 13 19.27 12.31 315 13.04 -3.6

EnbrdgEPt EEP 1.40 13.4 12 11.90 9.74 10.43 Enbridge ENB 2.28 ... 23 38.04 28.82 2351 34.92 +12.4

EnCana g ECA .07 1.5 8 14.28 4.56 14360 4.82 -16.6

EncompHlth EHC 1.08 1.8 18 82.46 56.74 674 61.29 -.7

HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 31 3.35 1.68 1343 1.88 -12.6

EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... tEnergizer n ENR 1.20f 3.1 26 65.57 40.71 2712 39.20 -13.2

tEnergiz pfA ENRpA 1.88 2.1 ... 105.88 91.48 21 89.17 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.91 468 3.15 +10.5

EgyTrnsfr ET 1.22 8.6 17 19.19 11.68 6255 14.14 +7.0

EnTrfr pfE ETPpE ... ... ... 24.99 24.25 271 24.90 EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.7 9 13.87 6.53 1023 7.27 -6.3

EnersisAm ENIA .21e 2.5 ... 10.52 6.96 451 8.37 -6.2

EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.7 1 5.62 4.18 307 4.65 -6.1

EnerSys ENS .70 1.1 23 89.83 55.51 354 63.99 -17.5

EnLinkLLC ENLC 1.09e 11.1 13 18.00 8.90 1442 9.84 +3.7

Ennis Inc EBF .90 4.7 14 22.98 17.36 95 19.22 -.2

EnovaIntl ENVA ... ... 12 39.00 17.85 208 23.48 +20.7

EnPro NPO 1.00 1.6 36 78.31 55.43 124 63.87 +6.3

EnscoR rs ESV ... ... ... 38.04 6.54 6952 7.34 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5

Enservco ENSV ... ... ... 1.27 .33 91 .41 +10.3

Entercom ETM .36 6.0 8 8.60 5.16 560 6.00 +5.1

EntArk66 n EAI 1.22 4.8 ... 25.47 21.32 22 25.21 +11.0

EntArk 63 EAE 1.19 4.7 ... 27.99 21.06 5 25.25 +13.3

EntArk 52 EAB 1.23 4.8 ... 25.88 21.61 3 25.28 +10.1

sEntergy ETR 3.64 3.6 45 102.78 77.59 1351 102.48 +19.1

EntLA 66 ELC 1.22 4.9 ... 25.25 21.29 21 25.05 +8.6

EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 8 25.60 +6.8

sEntLA 63 ELU 1.18 4.7 ... 24.97 20.32 4 24.97 +16.4

EntMS FtM EMP ... ... ... 25.57 21.15 12 25.28 +13.8

EntgyNO n ENO ... ... ... 28.45 24.00 4 26.27 +5.1

EntgyNO 52 ENJ 1.25 5.0 ... 25.29 20.60 25.11 +6.2

EntgyTx64 EZT 1.41 5.3 ... 27.25 24.28 6 26.72 +7.4

EntProdPt EPD 1.75f 6.1 21 30.05 23.33 2499 28.84 +17.3

Entravisn EVC .20 6.6 19 5.68 2.56 229 3.05 +4.8

EntrResc EGI ... ... ... .48 .28 7 .31 -21.5

Envestnet ENV ... ... 85 72.67 46.57 198 69.95 +42.2

EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.58f 8.7 ...cc 33.48 25.40 47 29.79 +7.4

EnzoBio ENZ ... ... ...dd 5.74 2.32 207 4.04 +45.3

Equifax EFX 1.56 1.2 23 138.69 88.68 452 133.87 +43.7

Equinor n EQNR ... ... 7 24.48 18.91 1950 19.38 -8.5

EquitMid n ETRN ... ... 19 23.47 17.63 3159 20.28 +1.3

EquityCmw EQC 2.50e ... 34 34.18 28.48 525 33.96 +13.2

EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 20 27.25 +7.9

EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45 2.0 40 125.68 89.22 706 123.66 +27.3

EqtyRsd EQR 2.27 2.9 49 79.31 62.40 1048 78.43 +18.8

EquusTR EQS ... ... 21q 2.39 1.65 1 1.65 -15.8

EraGroup ERA ... ... 5 14.23 6.95 169 8.08 -7.6

tEros Intl EROS ... ... 8 14.50 2.60 2879 2.69 -67.6

EscoTech ESE .32 .4 21 78.32 56.65 67 77.36 +17.4

Espey ESP 1.00 4.0 ... 32.55 23.50 3 25.10 +.7

Essent ESNT ... ... 10 50.51 31.08 537 49.59 +45.1

EssentPr n EPRT .88 4.1 86 21.83 13.05 419 21.40 +54.6

sEssexPT ESS 7.80 2.6 53 303.63 227.05 271 301.65 +23.0

sEsteeLdr EL 1.72 1.0 60 180.20 121.47 1265 179.82 +38.2

EtfSilver SIVR ... ... ...q 15.93 13.58 14.22 EthanAl ETH .76 3.6 16 25.55 16.90 256 20.99 +19.3

Etrac2xMtg MORL 3.31e 23.4 ...q 16.91 11.40 103 14.13 +11.2

Et2xDJDiv DVYL 3.55e 5.3 ...q 75.69 51.25 5 67.10 +18.3

Etr2xHomb HOML ... ... ...q 48.00 20.45 2 40.97 +68.7

EtrCrdOil n OILX ... ... ... 45.74 26.50 32.44 +17.1

EtHiDLwV HDLV 2.57e 9.2 ... 28.55 20.43 10 27.90 +25.4

Etr2xSPX SPLX ... ... ...q 57.63 Etr2xCEFd CEFL 2.88 20.4 ...q 16.15 10.86 133 14.15 +18.5

EtrcDvsHi DVHL 2.85e 15.9 ...q 20.54 14.51 4 17.90 +14.7

EtrWFxEn LMLP 1.90e 12.0 ... 18.20 9.24 9 15.80 +51.1

EtracReit LRET 2.00e 7.1 ...q 28.46 18.85 15 28.00 +33.7

UBS VlHdg XIVH ... ... ... 15.36 15.26 15.28 VelShSP46 BSWN ... ... ... 10.78 10.69 10.69 UBS VlVIX LSVX ... ... ... 15.30 14.88 14.88 sEtr EnhGl FIHD ... ... ... 178.32 82.78 20 178.31 +26.0

FI EnhEu n FIEE ... ... ... 174.68 108.87 2 164.17 +32.0

Etr SP MLP MLPZ .06p ... ... 47.00 23.88 32.01 +20.5

Etr MLP In MLPQ .08p ... ... 40.70 20.08 13 27.84 +19.3

EtrAlerTRt AMUB .36p ... ...q 18.61 13.48 15.51 +11.1

EtrAlerInf MLPB .99e ... ...q 25.02 21.23 22.04 -6.8

EtrBCmdty UCIB ... ... ...q 15.21 13.59 14.28 -4.9

EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 1 20.06 +13.3

Etr2xLevLg LBDC 2.89e 19.8 ...q 17.53 10.48 3 14.58 +25.2

EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 175 13.18 +4.9

EtrSCHiDv SMHD 3.06e 22.7 ...q 20.96 11.90 21 13.49 +2.7

Euronav n EURN 2.41e ... ...dd 10.22 6.77 491 8.40 +21.2

EuroEqFd EEA .14e 1.6 ...q 9.70 7.45 14 8.60 +11.3

EvansBc EVBN 1.04f 3.0 12 49.23 30.61 1 34.85 +7.2

Eventbr n EB ... ... ... 40.25 15.30 1049 16.90 -39.2

Evercore EVR 2.32f 2.7 20 117.49 64.37 324 86.84 +21.4

EverestRe RE 5.60 2.2 10 254.57 201.09 226 251.96 +15.7

Evergy EVRG 1.60 2.6 27 61.37 54.03 1309 60.90 +7.3

EveriHldgs EVRI ... ... ...dd 12.29 4.76 677 11.76 +128.3

EversrceE ES 2.14 2.8 25 77.73 56.28 1281 77.17 +18.7

Evertec EVTC .40 1.3 25 31.63 21.65 391 30.38 +5.9

EvolentH n EVH ... ... ...dd 29.05 7.84 999 7.99 -59.9

EvolPetrol EPM .40 6.0 11 12.83 5.99 123 6.69 -1.9

EvoquaWt n AQUA ... ... ...dd 22.25 7.92 285 13.22 +37.7

ExantasCap XAN .80f 7.2 ...dd 12.09 9.72 112 11.11 +10.9

ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 10.7 ...q 18.60 15.40 54 17.94 +11.8

ExTrRobo ROBO .07e .2 ...q 42.99 30.66 88 38.85 +19.4

Ber Gl Rs n BRGL ... ... ... 27.13 21.53 24.48 +14.0

Ber US Rs n BERN ... ... ... 30.06 22.88 27.39 +19.2

ExTTactUS HTUS ... ... ...q 27.83 20.53 2 24.75 +10.3

ETF IndExp TETF ... ... ... 20.41 15.00 18.47 +14.9

ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETEMeCmc EMQQ .02p ... ...q 37.74 25.90 71 31.77 +18.9

Exelon EXC 1.45 2.9 20 51.18 40.97 6650 50.00 +10.9

Express EXPR ... ... 8 11.69 2.52 1867 2.68 -47.6

Exterran n EXTN ... ... 37 29.31 12.38 434 12.86 -27.3

ExtraSpce EXR 3.60f 3.3 26 110.79 83.70 751 109.09 +20.6

ExxonMbl XOM 3.48f 4.6 17 87.36 64.65 9754 75.32 +10.5

- F -FB Finl n FBK .32 .9 14 44.69 30.33 46 35.39 +1.1

FBL Fn FFG 1.92 3.0 15 85.70 59.61 18 63.67 -3.0

FCB Fin FCB ... ... 11 61.90 31.52 33.58 FGL Hldg n FG .01p ... ... 9.63 5.93 573 8.25 +23.9

FGL Hld wt FG/WS ... ... ... 1.48 sFMC Corp FMC 1.60 2.0 16 81.80 60.10 1105 82.04 +28.0

FNBCp PA FNB .48 4.2 10 13.91 9.35 1761 11.40 +15.9

FNB FL pfE FNBpE ... ... ... 29.80 24.42 7 28.15 +8.6

FTFQAntiB BTAL ... ... ...q 23.38 19.66 15 22.23 +.5

FTFQMom MOM ... ... ...q 30.48 23.12 25.17 +1.8

FTFQuSize SIZ ... ... ...q 20.18 18.07 18.07 -3.3

FTFQValu CHEP ... ... ...q 24.30 19.77 1 19.77 -7.9

FQF Dyn n USHG ... ... ... 25.46 24.49 25.46 +2.4

sFQF GlInf n GLIF ... ... ... 25.54 24.86 0 25.87 +4.0

FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 23.93 +3.7

FqfOAsiaDv OASI .43e ... ...q 29.00 28.47 28.47 FqfOEurDiv OEUR .15e ... ...q 24.03 23.41 23.50 FQFO USDv OUSA .20e ... ... 30.88 30.51 30.51 FS KKR FSK .76 12.5 7 8.24 5.32 1367 6.08 +13.4

FTE Net n FTNW ... ... ... 20.59 .50 41 1.25 -46.6

FTI Cnslt FCN ... ... 37 87.34 59.06 155 84.99 +27.5

FTS Intl n FTSI ... ... 25 15.43 5.14 693 5.88 -17.3

Fabrinet FN ... ... 20 62.31 35.02 379 49.25 -4.0

FactsetR FDS 2.88f 1.0 36 304.05 188.31 439 302.05 +50.9

FairIsaac FICO .08 ... 60 320.40 170.26 348 305.66 +63.5

FairmSant FMSA ... ... 35 5.63 FangHldg SFUN .20e 24.2 1 4.14 .80 469 .83 -42.2

FarPtAc un FPAC/U ... ... ... 10.63 9.34 2 10.60 +5.1

Farfetch n FTCH ... ... ... 32.40 15.98 1897 22.87 +29.1

Farmland FPI .20 3.0 61 9.18 4.45 218 6.74 +48.5

Farmln pfB FPIpB 1.50 6.3 ... 24.72 17.30 9 23.75 +28.3

FedExCp FDX 2.60 1.6 9 259.25 150.68 1596 166.56 +3.2

FedAgric AGM 2.80 3.9 ... 99.11 55.64 53 71.67 +18.6










FdAgricA AGM/A 2.80 4.4 19 87.76 53.95 1 63.60 +11.6

FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 0 25.82 +5.0

FAgMt pfB AGMpB 1.72 6.8 ... 27.44 25.18 25.25 -2.4

FAgMt pfC AGMpC 1.50 5.6 ... 27.83 23.13 2 26.58 +12.2

FdAgM pfD AGMpD ... ... ... 25.64 25.06 35 25.43 +1.3

FedRlty FRT 4.08 3.0 23 139.29 115.09 400 135.39 +14.7

FedRlt pfC FRTpC 1.25 5.0 ... 25.20 20.51 25 24.94 +19.6

FedSignl FSS .32 1.2 25 29.00 18.59 199 26.52 +33.3

FedInvst FII 1.08 3.4 15 33.77 22.06 516 31.76 +19.6

FedPMu FMN .88 6.4 ...q 13.80 12.11 14 13.73 +11.9

Ferrari n RACE 1.03 .7 ... 158.52 93.85 333 157.83 +58.7

Ferrellgs FGP .40 39.2 ...dd 3.61 .53 204 1.02 +90.7

Ferro FOE ... ... 12 23.88 13.52 283 15.22 -2.9

FiatChrys FCAU ... ... ... 20.43 12.58 2603 13.64 -5.7

sFidCorpBd FCOR 1.58 3.1 ...q 51.47 46.30 68 51.56 +8.2

FidLtdTm FLTB .98 1.9 ...q 50.99 48.96 29 50.69 +2.6

sFidTotBd FBND 1.20e 2.4 ...q 50.92 47.89 59 51.02 +5.1

FidCnsDis FDIS .40e .9 ...q 46.56 35.37 53 45.90 +19.8

FidCnsStpl FSTA .87e 2.5 ... 35.47 29.04 54 35.14 +15.2

FidEnergy FENY .53e 3.2 ...q 21.95 14.51 98 16.81 +7.6

FidFinan FNCL .60e 1.5 ...q 42.38 32.10 96 39.74 +15.0

FidSmMd n FSMD ... ... ... 25.70 23.70 4 25.09 +.7

sFidTarInt n FDEV ... ... ... 25.86 24.73 0 25.92 +3.8

FidTarEm n FDEM ... ... ... 25.87 23.34 3 24.86 FidHlthCre FHLC .70e 1.5 ...q 47.18 38.78 173 45.19 +9.4

FidIndls FIDU .56e 1.4 ...q 41.15 30.50 69 39.22 +19.7

Fid Val n FVAL ... ... ... 35.47 28.05 11 33.91 +14.1

Fid Qual n FQAL ... ... ... 35.12 28.26 14 34.84 +16.5

FidInfoTch FTEC .42e .7 ...q 63.78 45.74 303 62.15 +26.2

sFid Moment FDMO ... ... ... 35.76 27.71 33 35.82 +20.8

sFid LowVol FDLO ... ... ... 35.72 28.31 242 35.78 +19.2

Fid RisR n FDRR ... ... ... 32.80 27.06 30 32.03 +11.7

Fid CoreD n FDVV ... ... ... 31.13 25.77 74 29.96 +9.8

FidMsciRE FREL .86e 3.2 ...q 27.33 21.34 123 27.22 +21.6

FidUtils FUTY 1.21e 3.0 ...q 40.18 33.43 136 40.02 +14.7

FidTelecm FCOM .76e 2.3 ...q 34.70 26.70 37 33.34 +17.0

FidelMatls FMAT .53e 1.6 ...q 35.26 26.49 21 32.19 +13.4

FidlNatFn FNF 1.24f 3.1 16 41.41 29.50 1000 40.22 +27.9

sFidNatInfo FIS 1.40 1.1 23 123.28 94.53 2533 123.29 +20.2

FidClayOp FMO 1.72f 18.2 ...q 13.30 8.24 97 9.49 +6.7

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 39 77.67 50.30 708 62.09 +14.5

FstAccept FAC ... ... ...dd .81 FstAFin n FAF 1.68f 3.1 22 58.29 41.96 1273 54.20 +21.4

FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 11 11.94 7.59 732 10.01 +16.4

FstCwlth FCF .40 3.1 16 17.91 11.33 294 12.75 +5.5

FstData n FDC ... ... 14 27.15 15.52 6116 26.75 +58.2

FstHorizon FHN .56 3.9 9 19.01 12.30 3182 14.28 +8.5

FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 20 26.44 +7.6

FstInRT FR .92 2.5 25 37.48 27.30 669 37.24 +29.0

FMajSilv g AG ... ... ...dd 8.48 4.59 2860 6.90 +17.1

FstRepBk FRC .76f .8 20 107.75 79.42 746 95.91 +10.4

FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.76 21.79 6 25.26 +11.5

FstRep pfE FRCpE 1.75 6.9 ... 25.93 25.22 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 19 25.74 +5.5

FtRepB pfH FRCpH 1.28 5.2 ... 25.18 20.45 26 24.77 +16.0

FtRpBk pfG FRCpG ... ... ... 26.16 21.61 19 25.50 +13.2

FtTr 22 n FIV ... ... ... 9.42 8.23 79 8.85 +7.1

sFtTrGlob FAM .90 8.8 ...q 10.20 9.05 66 10.21 +9.7

FT MCGr FNY .15e .3 ...q 47.20 33.36 44 45.93 +26.8

FT MCVal FNK .40e 1.2 ...q 37.99 28.81 4 33.90 +11.3

FT Austrla FAUS .80e 2.5 ...q 33.13 27.65 0 31.38 +12.9

FT SCGr FYC .04e .1 ...q 53.19 37.21 39 46.27 +15.3

FT SCVal FYT .26e .8 ...q 40.30 29.38 3 33.85 +9.4

FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 1 35.73 +11.5

FTEurSelDv FDD 1.09e 8.7 ...q 13.60 11.60 74 12.48 +4.5

FTDJMic FDM .49e 1.1 ...q 53.34 38.67 12 44.15 +8.8

FT DynEq FDEU 1.45 10.5 ...q 16.53 12.38 80 13.82 +10.3

FtTEqCom ERM ... ... ... 23.79 18.87 2 20.16 +1.1

FtT EqTact TERM ... ... ... 23.97 16.64 8 17.64 -12.1

FT PfdSec FPE 1.02e 5.3 ...q 19.31 17.76 1096 19.30 +7.5

FT HeitGl PRME ... ... ... 21.67 17.66 21.18 +18.0

FT EM Sl n RNEM ... ... ... 52.62 45.46 2 51.62 +7.4

FT LgShEq FTLS .16e .4 ...q 40.83 35.84 35 40.05 +8.0

FT PfInc n FPEI ... ... ... 19.98 17.96 56 19.26 +5.6

FT VolIn n HDMV ... ... ... 34.14 29.99 3 33.65 +9.0

sFT VolD n HUSV ... ... ... 26.59 21.02 17 26.59 +19.7

FTEgyInco FEN 2.32 10.7 ...q 23.79 17.81 55 21.71 +16.0

FTEnInfra FIF 1.32a 8.4 ...q 16.89 12.26 54 15.76 +22.6

FtTrEnEq FFA 1.14 7.2 ...q 16.63 12.06 59 15.78 +22.1

FTArcaBio FBT ... ... ...q 159.85 113.43 62 138.97 +11.9

FTDJInet FDN ... ... ...q 149.61 107.06 252 145.26 +24.5

FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.6 ...q 24.44 13.32 68 13.82 -6.0

FT ConDis FXD .30e .7 ...q 44.55 34.81 37 42.81 +16.2

FT ConStap FXG .75e 1.6 ...q 49.01 40.39 30 46.35 +9.8

FT Engy FXN .33e 3.0 ...q 18.22 10.39 104 10.85 -5.7

FT Fincl FXO .65e 2.1 ...q 32.97 25.33 77 31.40 +16.3

FT HlthCr FXH ... ... ...q 85.31 63.84 100 77.01 +11.8

FT IndPrd FXR .16e .4 ...q 43.24 31.94 79 41.67 +22.2

FT Matls FXZ .37e 1.0 ...q 43.41 31.35 9 37.32 +11.3

FT Tech FXL .13e .2 ...q 68.67 48.13 134 66.13 +25.8

sFT Utils FXU .67e 2.3 ...q 29.47 25.59 550 29.53 +10.3

FTDJGlDiv FGD 1.42e 6.2 ...q 25.62 20.97 148 22.79 +4.3

sFT GlbRE FFR .75e 1.5 ... 48.42 40.76 1 48.50 +15.8

FT NAEngy EMLP .93e 3.7 ...q 25.40 20.40 311 25.10 +17.0

FT HiLgSh FSD 1.20 8.1 ...q 15.00 12.67 49 14.73 +11.8

sFT USIPO FPX .32e .4 ...q 78.40 57.82 65 78.80 +27.0

FTChnd FNI .19e .5 ...q 39.60 29.74 5 35.37 +14.6

FT Dow30 n EDOW ... ... ... 24.36 20.07 9 24.34 +14.2

FT EngCn FLM .58e 1.2 ...q 57.66 43.79 0 49.27 +7.3

FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 53.46 41.21 13 53.42 +21.7

FT RNG rs FCG/WI ... ... ...q sFT IntPfd FPF 1.95 8.6 ...q 22.70 18.15 146 22.78 +15.1

FT LCCore FEX .58e 1.0 ...q 63.26 48.89 78 60.72 +16.5

FT LCGr FTC .24e .3 ...q 70.93 53.12 55 70.33 +22.7

FT LCVal FTA .82e 1.6 ...q 55.52 43.60 47 51.18 +10.7

FT MLP&E FEI 1.42 12.2 ...q 13.68 9.10 81 11.62 +19.8

FT MCCore FNX .51e .7 ...q 73.11 54.08 26 68.58 +18.6

FTMstrDv FDL .79e 2.6 ...q 30.59 25.76 150 30.31 +11.3

FTFutStrt FMF ... ... ... 50.71 43.01 0 43.93 -3.8

FstTrMtg FMY 1.02 7.3 ...q 14.10 12.74 2 14.03 +7.7

FT MultCG FAD .20e .3 ...q 77.78 56.57 6 74.87 +22.1

FT MultCV FAB .45e .9 ...q 58.82 45.40 2 52.84 +10.5

FT MLPEn FPL 1.26 13.8 ...q 11.06 6.94 126 9.14 +22.5

FT REIT FRI .39e 1.5 ...q 25.86 20.64 22 25.75 +19.1

FT SCCore FYX .38e .6 ...q 70.45 50.98 33 60.57 +11.9

FTSpecFin FGB .70 11.4 ...q 6.63 4.73 62 6.12 +17.5

FTStrHi2 FHY 1.32 11.1 ...q 11.90 FTrVL100 FVL .05e .2 ...q 24.23 17.85 7 22.34 +18.9

sFTrVLDv FVD .57e 1.7 ...q 33.81 27.59 831 33.75 +16.1

sFT EmOp FEO 1.40 9.8 ...q 14.28 11.76 12 14.26 +17.3

FTrSenFlt FCT .72 6.0 ...q 12.96 10.85 51 11.98 +7.5

FirstEngy FE 1.52 3.5 9 44.11 34.30 6020 43.45 +15.7

Fitbit n FIT ... ... ...dd 7.12 4.23 2393 4.64 -6.6

500.com WBAI ... ... 8 16.85 5.22 8 9.24 +21.9

FvPntHld n FPH ... ... ...dd 12.39 6.64 67 7.00 +.9

FlagstarB FBC .16 .5 10 36.16 25.30 248 32.35 +22.5

F&C DynPf DFP 1.92 7.7 ...q 25.30 19.05 45 25.00 +22.7

FlrtyPfdInc PFD 1.08 7.3 ...q 15.02 10.74 34 14.81 +28.2

FlrtyPfdOp PFO .88 7.5 ...q 12.09 9.31 40 11.71 +11.2

FlrtyPfdSc FFC 1.63 8.3 ...q 20.24 15.82 228 19.70 +17.8

FlrtyTotR FLC 1.63 8.1 ...q 20.50 16.35 58 20.16 +17.1

Flanign BDL .28f 1.2 12 29.00 22.15 0 24.00 -7.2

sFleetcor FLT ... ... 35 276.89 172.18 338 277.63 +49.5

Flex LNG n FLNG ... ... ... FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 12 116.42 +16.3

FlxEmgTilt TLTE 1.26e 2.4 ...q 55.41 46.04 19 51.49 +7.3

FlxUpstNR GUNR .67e 2.1 ...q 34.43 28.03 245 32.68 +11.6

sFlx3yrTips TDTT .39e 1.6 ...q 24.64 23.71 54 24.64 +3.4

sFlx5yrTips TDTF .54e 2.1 ...q 25.39 23.80 10 25.42 +5.4

sFlxCoreSl n BNDC ... ... ... 25.09 22.92 2 25.18 +5.0

FlexEMTilt TLEH ... ... ...q 29.89 25.54 28.22 +8.4

FlxDMTilt TLDH ... ... ...q 28.87 23.79 0 27.60 +12.3

FlxGlbQRE GQRE 1.33e 2.0 ...q 65.22 53.62 23 64.97 +17.0

sFlxGblInfr NFRA .95e 1.9 ...q 51.23 41.93 200 51.33 +17.5

FlxDevTilt TLTD 1.88e 3.1 ...q 66.71 53.17 16 61.14 +10.1

FlxIntDvDf IQDE 1.15e 5.2 ...q 23.91 19.86 16 22.17 +8.3

FlxIntDvDy IQDY 1.02e 4.1 ...q 26.89 21.08 2 24.67 +13.6

FlxIntlDiv IQDF 1.01e 4.3 ...q 25.06 20.28 99 23.23 +10.4

FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 19 45.21 +14.3

FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 43.96 +13.8

FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 86 45.05 +13.2

FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 20 75.76 +1.0

FlexSolu FSI ... ... 18 4.39 1.23 141 4.20 +211.1

Flor&Dec n FND ... ... 43 52.38 23.30 949 41.73 +61.1

Flotek FTK ... ... ...dd 4.01 .95 227 3.68 +237.6

FlowrsFds FLO .76f 3.3 25 23.39 17.78 1077 23.16 +25.4

Flowserve FLS .76 1.5 ...cc 56.86 35.88 566 49.97 +31.4

TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.7 23 60.60 27.69 1296 30.86 -4.2

FlyLeasing FLY 1.00 5.9 17 17.24 10.42 276 17.03 +61.3

FEMSA FMX .74e .8 ... 101.12 80.86 319 97.59 +13.4

FootLockr FL 1.52f 3.7 9 68.00 39.06 3012 41.63 -21.7

FordM F .60a 6.0 8 11.67 7.41 28972 10.04 +31.2

Forestar FOR ... ... 12 25.95 12.77 20 18.21 +31.5

ForsightEn FELP .13 ... ...dd 4.10 .60 10 .78 -77.6

sFortis n FTS 1.80 4.6 ... 39.21 31.24 312 39.56 +18.6

Fortive n FTV .28 .4 ... 89.48 62.89 1370 78.84 +16.5

FortTrInf n FTAI 1.32 8.9 ...cc 19.35 12.84 215 14.80 +3.2

FortunaSlv FSM ... ... 11 5.94 2.39 2666 2.71 -25.5

FBHmSec FBHS .88 1.6 19 58.21 35.27 1281 54.60 +43.7

ForumEn FET ... ... 7 13.40 3.28 979 3.60 -12.8

FoundBld n FBM ... ... ... 16.65 7.62 157 15.85 +90.7

FourCorP s FCPT 1.15f 4.0 25 29.85 23.79 235 28.76 +9.8

FourSeEd n FEDU 3.32 171.1 1 5.77 1.73 56 1.94 -21.2

sFrancoN g FNV 1.00 1.2 75 80.32 58.26 423 80.51 +14.7

FrankCov FC ... ... ...dd 32.77 20.52 22 31.35 +40.4

FrankFn n FSB .04 ... 12 41.50 25.25 33 27.23 +3.3

FrankLibInt FLQH ... ... ... 25.68 21.81 1 25.32 +13.1

FrankLibEm FLQE ... ... ... 31.25 27.47 6 29.57 +4.8

sFrankLibGl FLQD ... ... ... 28.95 24.66 8 28.96 +13.1

FrankLbGlE FLQG ... ... ... 31.65 26.09 0 30.89 +12.7

sFrnL LoV n FLLV ... ... ... 35.46 28.16 6 35.53 +21.6

sFrnkLInvGr FLCO ... ... ... 24.82 22.86 1 24.91 +7.9

FrnL IntO n FLIO ... ... ... 28.84 23.43 0 26.81 +11.0

FrkL US Eq FLQL ... ... ... 32.35 26.19 18 32.23 +16.7

sFrankL Mun FLMB ... ... ... 25.73 23.76 7 25.73 +5.2

FrnkL MunO FLMI ... ... ... 25.43 24.05 1 25.35 +4.2

FrkL US Sm FLQS ... ... ... 30.76 23.87 1 27.76 +10.8

FrkL USMid FLQM ... ... ... 31.51 25.05 0 31.21 +19.4

FrankRes BEN 1.04 3.1 11 35.82 27.34 4431 33.88 +14.2

FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 9.22 5.87 116 7.84 +25.8

FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 51 9.64 +6.9

sFrkUnv FT .47 6.6 ...q 7.19 6.05 88 7.19 +13.2

FranksIntl FI .30 4.8 ... 9.75 4.80 488 6.29 +20.5

FrptMcM FCX .20 1.8 7 18.14 9.47 18757 11.19 +8.5

FresenMd FMS .51e 1.3 ... 53.40 30.99 337 39.48 +21.9

FDelMnt FDP .60 2.2 12 45.30 24.15 146 27.71 -2.0

FriedmInd FRD .16m 2.3 ...dd 11.47 6.21 6 6.86 -2.7

Frontlne rs FRO .60e ... ...dd 9.54 4.46 443 7.74 +40.0

FullerHB FUL .64f 1.4 13 59.58 39.22 277 44.46 +4.2

FutureFuel FF .24a 2.2 13 19.31 10.22 95 10.92 -31.1

- G -GAMCO s GBL .08 .4 ... 28.31 16.26 33 18.87 +11.7

GATX GATX 1.84 2.4 18 91.12 67.46 288 76.01 +7.3

GATX 66 GMTA ... ... ... 26.50 20.57 11 26.16 +19.2

GCP ApT n GCP ... ... 49 31.74 21.78 1642 23.31 -5.1

GDL Fund GDL .64 6.9 ...q 9.72 8.54 15 9.24 +.8

GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.70 23.55 24.39 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 62 26.43 +4.3

GMS Inc n GMS ... ... 13 31.41 13.61 541 18.68 +25.7

GNC GNC .80 54.1 1 4.65 1.32 1085 1.48 -37.6

GP Strat GPX ... ... 27 19.55 11.77 37 14.90 +18.2

GSX Tch n GSX ... ... ... 9.75 9.20 93 9.35 -2.3

GTT Comm GTT ... ... ...dd 48.95 21.44 367 23.21 -1.9

GabCvInc GCV .48 9.5 ...q 6.95 3.99 63 5.03 +14.6

GabCv pfB GCVpB 1.50 5.6 ... 27.95 25.46 5 26.64 +3.3

GabDvInc GDV 1.32 6.1 ...q 24.30 16.92 117 21.48 +17.4

sGabDiv pfA GDVpA 1.47 5.6 ... 26.44 25.14 2 26.21 +3.1

GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 6 26.09 +2.6

GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 28 25.09 +5.7

GabDvI pfH GDVpH 1.34 5.3 ... 25.44 25.27 83 25.30 -.1

GabelliET GAB .60 9.7 ...q 6.64 4.75 378 6.19 +21.4

GabllE pfD GABpD 1.47 5.6 ... 26.29 24.68 10 26.07 +2.9

GabllE pfG GABpG 1.25 5.2 ... 24.90 21.12 0 24.26 +7.3

Gabeli pfJ GABpJ ... ... ... 26.64 24.11 0 26.10 +5.4

GabEq pfH GABpH 1.25 5.1 ... 25.01 20.86 4 24.75 +8.9

GabGSmM GGZ ... ... ... 12.38 9.39 14 11.48 +17.4

GabGSm pfA GGZpA 1.36 5.3 ... 25.88 23.00 25.75 +5.7

GabGUtil GLU 1.20 6.5 ...q 20.31 15.03 9 18.50 +14.9

GabGUtil pf GLUpA 3.00 6.3 ... 49.70 43.26 47.48 -2.1

GabGoAn n GGO ... ... ... 23.07 13.39 14.48 +2.7

GabGo pfA GGOpA ... ... ... 45.00 40.88 41.42 -1.4

GabHlthW GRX .52 5.0 ...q 11.15 8.76 29 10.46 +13.1

GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.07 24.10 5 25.60 +2.0

GabHlt pfB GRXpB 1.47 5.7 ... 26.37 25.20 3 25.84 +1.6

GabMultT GGT .88e 10.8 ...q 9.63 6.90 60 8.18 +15.9

GabMT pfB GGTpB 1.50 5.7 ... 27.36 25.08 6 26.48 +4.6

GabMul pfE GGTpE ... ... ... 25.21 22.07 6 24.90 +9.1

GabUtil GUT .60 8.7 ...q 7.10 5.71 193 6.91 +16.3

GabUt pfA GUTpA 1.41 5.4 ... 26.73 24.71 0 25.94 +3.1

GabUtil pfC GUTpC ... ... ... 27.27 23.75 9 25.91 +7.2

Gafisa rs GFA ... ... ... 8.50 5.12 8.27 Gain Cap GCAP .24 6.2 ...dd 8.02 3.77 112 3.85 -37.5

Gallaghr AJG 1.72 2.0 33 88.58 64.54 790 86.79 +17.8

GamGldNR GGN .84 18.8 ...q 5.20 3.51 631 4.46 +20.5

GamGld pfB GGNpB 1.25 5.2 ... 24.47 21.25 3 24.00 +9.8

GamNRG&I GNT .84 15.0 ...q 6.35 4.52 30 5.60 +13.1

GamNR pfA GNTpA 1.30 5.2 ... 25.75 21.60 3 24.88 +12.6

GameStop GME 1.52 27.0 ...dd 17.27 4.71 2970 5.63 -55.4

Gannett n GCI .64 7.7 ...cc 11.99 7.41 865 8.27 -3.0

Gap GPS .97 5.4 8 34.19 17.12 4535 18.03 -30.0

GardDnv n GDI ... ... 27 36.22 18.70 762 34.82 +70.3

GarrtMot n GTX ... ... ... 19.71 11.01 501 15.13 +22.6

Gartner IT ... ... 49 161.85 120.89 222 160.39 +25.5

GasLogPt GLOP 2.09f 9.8 10 25.99 17.97 62 21.39 +8.0

GasLPt pfA GLOPpA ... ... ... 26.65 18.75 12 24.34 +11.4

GasLg pf B GLOBpB ... ... ... 24.70 17.85 36 23.15 +13.9

GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 24 23.65 +16.7

GasLog GLOG .60 4.4 ...cc 23.14 12.94 339 13.52 -17.9

GasLog pfA GLOGpA 2.19 8.2 ... 28.20 24.10 8 26.66 +5.0

Gastar pfA GSTpA 2.16 71.8 ... 14.00 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 15.24 2.34 3.00 tGatesInd n GTES ... ... 19 20.29 10.63 616 10.59 -20.0

GeeGroup JOB ... ... ...dd 3.25 .54 18 .91 +29.4

GencoSh rs GNK ... ... ...dd 17.14 6.83 201 8.06 +2.2

sGenerac GNRC ... ... 19 65.99 45.43 349 65.83 +32.5

GAInv GAM 1.15e 1.0 ...q 37.33 27.00 31 35.18 +23.7

GAInv pfB GAMpB 1.49 5.7 ... 27.90 25.25 3 26.28 +2.2

GenDynam GD 4.08f 2.3 18 207.72 143.87 531 173.62 +10.4

GenElec GE .04 .4 ...dd 14.44 6.66 60532 10.34 +36.6

GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.7 16 53.66 36.42 3318 53.32 +36.9

GenMoly GMO ... ... ...dd .46 .16 141 .35 +53.3

GenMotors GM 1.52 4.1 ...dd 41.50 30.56 10873 36.78 +10.0

GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 13 51.85 37.00 323 44.94 +1.4

GenesWyo GWR ... ... 32 99.30 68.27 483 95.86 +29.5

GenesisEn GEL 2.14e 9.7 ...cc 25.52 17.55 782 22.10 +19.7

GenesisHlt GEN .24 19.7 ...dd 2.75 1.10 451 1.22 +3.4

GenieEn n GNE .30 2.9 ... 10.55 4.81 319 10.37 +72.0

GenieE pfA GNEpA .64 7.6 ... 8.57 6.54 14 8.43 +12.6

sGenpact G .34f ... 25 37.78 25.48 1283 37.82 +40.1

GenuPrt GPC 3.05 3.0 19 115.20 90.37 445 102.79 +7.1

Genworth GNW ... ... 2 5.02 2.89 2416 3.16 -32.2

GeoGrp s GEO 1.92 8.1 14 28.06 18.18 545 23.83 +21.0

GeoPark GPRK ... ... ... 21.88 10.89 470 18.59 +34.5

GaPw 77 n GPJA ... ... ... 25.55 20.65 14 25.43 +19.9

Gerdau GGB .02e .5 ... 4.71 3.28 9770 3.84 +2.1

GerNew GF 1.23e .6 ...q 15.38 11.05 18 13.85 +18.4

GettyRlty GTY 1.40 4.4 17 35.03 26.50 149 31.97 +8.7

GigCapit n GIG ... ... ... 10.41 9.76 1 10.41 +3.1

GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .54f 1.4 23 39.55 25.33 413 39.10 +28.8

Glatfelter GLT .52 3.3 12 20.51 9.29 128 16.00 +66.1

Glaukos n GKOS ... ... ... 83.14 36.89 429 77.95 +38.8

GlaxoSKln GSK 2.89e 7.0 ... 42.32 36.41 2524 41.00 +7.3

GblBrCopp BRSS .36 .8 22 44.08 24.06 157 43.64 +73.5

sGlbMed n GMRE .20p ... ...cc 11.31 8.10 217 11.30 +27.1

sGlMed pfA GMREpA 1.88 7.1 ... 26.44 22.03 2 26.41 +7.9

GlobNetL n GNL .94 4.7 32 22.53 16.95 465 20.05 +13.8

GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 6 25.58 +3.6

GlobPtrs GLP 2.04f 10.2 ...dd 21.62 13.63 58 20.04 +22.9

GlobPtr pfA GLPpA 2.44 9.4 ... 26.37 22.95 12 26.05 +9.5

GlobPay s GPN .04 ... 54 162.81 94.81 1034 160.90 +56.0

GlbShip pfB GSLpB 2.19 9.8 ... 25.19 15.60 10 22.35 +10.9

GlShipLs rs GSL ... ... ... 11.20 4.00 37 7.40 GlbXNordic GXF .83e 3.9 ...q 23.24 18.61 2 21.41 +9.1

GbXSpDvE SDEM .63e ... ...q 14.75 12.40 5 13.47 +6.0

GbXUSRota SCTO .12p ... ...q 27.65 22.09 22.85 -.6

GblXEffic EFFE .16p ... ...q 27.20 24.41 1 25.83 +5.0

GblXPortgl PGAL .36e 3.4 ...q 13.20 9.88 13 10.63 +5.5

GblXColum GXG .41e 4.4 ...q 10.85 7.60 9 9.31 +19.5

GblXEmFtr EMFM .40e 1.9 ...q 22.54 19.43 5 21.21 +7.9

GbXMLP&E MLPX .60 4.7 ...q 14.28 10.29 202 12.77 +16.8

GblXChMat CHIM .24e 1.5 ...q 19.42 14.21 1 15.75 +7.7

GblXArg ARGT .09e .3 ...q 32.06 21.75 20 31.83 +35.6

GblXSDvUS DIV 1.93 8.5 ...q 25.64 21.62 134 22.64 +1.0

GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 36 11.69 +6.0

GblXGuru GURU .28e .8 ...q 33.76 26.07 7 33.19 +20.3

GbXGreece GREK .13e 1.4 ...q 9.51 6.77 271 9.26 +34.2

GblXChCon CHIQ .12e .8 ...q 18.50 12.56 26 15.57 +20.0

GblX MLP MLPA .90e 10.4 ...q 10.26 7.27 466 8.67 +13.0

GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 1 9.29 +4.7

GblXChiEn CHIE .41e 3.7 ...q 13.30 10.22 0 11.00 +2.1

GblXSupDv SDIV 1.42e 8.0 ... 21.40 16.66 311 17.22 +.7

GlbXChiFn CHIX .34e 2.1 ...q 18.53 14.29 69 16.46 +12.4

GbXSEAsia ASEA .42e 2.5 ...q 16.68 14.66 23 16.49 +8.2

tGblXPakist PAK ... ... ...q 11.81 7.00 45 7.03 -12.9

GblXChiInd CHII .35e 2.6 ...q 15.03 12.33 1 13.44 +.4

GblXNorway NORW .83e 6.7 ...q 15.47 11.37 13 12.31 +6.7

GblXScUS n SCIU ... ... ...q 33.54 26.89 2 33.05 +18.4

GblXScEu n SCID ... ... ...q 27.79 21.68 1 24.52 +11.5

GblXScAs n SCIX ... ... ...q 25.94 21.68 25.28 +15.3

GblXScJp n SCIJ ... ... ... 31.05 25.72 0 26.75 +3.5

GbX ChUt n CHIU ... ... ... 16.51 14.11 15.43 +3.8

GbX ChRE n CHIR ... ... ... 19.93 14.53 0 17.72 +17.6

GbX ChIn n CHIK ... ... ... 20.19 13.80 1 16.22 +16.0

GbX ChHl n CHIH ... ... ... 18.54 13.30 15.46 +13.9

GbX ChCn n CHIS ... ... ... 21.91 15.05 0 19.76 +31.9

GbX ChLC n CHIL ... ... ... 30.32 22.98 0 27.42 +13.5

GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 51 24.53 +8.8

GbXNigeria NGE .31e 2.0 ...q 21.74 15.00 2 15.47 -5.5

GbX US Inf PAVE ... ... ... 17.63 11.81 25 15.81 +17.5

GblFound n BOSS ... ... ... 22.52 15.53 0 20.12 +23.1

GlbXCop rs COPX .43e 2.1 ...q 24.62 17.52 12 20.22 +10.4

GlbXSilv rs SIL ... ... ...q 29.96 21.91 82 25.29 +1.1

GlbXLith rs LIT ... ... ...q 33.79 24.41 62 25.82 -4.3

GbX Gold rs GOEX ... ... ...q 23.20 17.51 5 21.57 +8.6

GbXUran rs URA ... ... ...q 13.67 11.00 177 11.98 +2.7

GlblScape GSB .06a .6 55 10.25 3.20 109 9.87 +120.3

Globalstar GSAT ... ... ...dd .73 .29 1504 .57 -10.9

GlobantSA GLOB ... ... 73 104.14 46.30 195 102.14 +81.4

GlobusMed GMED ... ... 32 57.83 38.01 398 42.24 -2.4

Glowpoint GLOW ... ... ...dd .23 .11 .15 +22.2

GoDaddy n GDDY ... ... ...cc 84.97 56.67 1555 72.34 +10.2

sGolLinhs s GOL ... ... ... 16.60 4.43 859 17.04 +25.8

GoldFLtd GFI .01e .3 ... 5.35 2.20 8698 5.19 +47.4

GoldResrc GORO .02 .6 77 7.33 2.73 568 3.08 -23.0

GoldStdV g GSV ... ... ... 1.86 .86 407 1.06 -15.2

GoldenMin AUMN ... ... ... .38 .19 42 .26 +17.4

GoldSt grs GSS ... ... 6 4.67 2.43 299 3.51 +11.4

GldFld GV ... ... 6 4.96 1.98 7 2.39 +5.8

GoldS pfJ GSpJ 1.38 5.2 ... 26.92 23.61 90 26.23 +8.4

GS BDC n GSBD 1.80 8.9 10 22.75 17.73 102 20.18 +9.8

GS ActbtInt GSIE ... ... ...q 30.19 24.47 180 28.76 +13.4

GS ActEM GEM ... ... ...q 34.16 28.65 74 32.74 +8.7

GS NewA n GBUY ... ... ... 54.72 48.96 1 52.44 +4.2

GS Manuf n GMAN ... ... ... 52.16 45.67 0 49.39 +3.4

sGS Humn n GDNA ... ... ... 51.31 46.82 0 51.73 +6.1

GS ActEur GSEU .60e ... ... 31.65 25.54 2 30.06 +13.9

sGS FnRe n GFIN ... ... ... 55.71 49.13 1 55.92 +13.0

GS Data n GDAT ... ... ... 54.23 47.90 1 51.33 +4.9

GS AcInf n GTIP ... ... ... 52.03 49.05 1 51.98 +5.1

GS ActJpn GSIY ... ... ... 34.50 27.89 1 31.05 +7.7

GS US LgC GSEW ... ... ... 47.17 37.19 7 46.82 +18.9

sGS HYBd n GHYB ... ... ... 49.29 45.27 22 49.33 +7.3

sGS CpBd n GIGB ... ... ... 50.79 46.78 17 50.99 +7.9

GS ActLgC GSLC ... ... ...q 59.45 47.12 173 58.81 +16.9

GS 0-1Yr n GBIL ... ... ... 100.33 99.96 411 100.30 +.2

GS Indus n GVIP ... ... ... 60.24 45.78 3 58.09 +18.2

GS SCap n GSSC ... ... ... 49.66 33.85 14 44.09 +13.4

GSCI37 GSC ... ... ...q 34.91 17.82 22.12 +14.6

GoldmanS GS 3.40f 1.7 8 245.08 151.70 2188 195.64 +17.1

GoldS pfK GSpK 1.59 5.7 ... 28.02 24.54 51 27.85 +9.6

sGoldS pfN GSpN ... ... ... 27.10 24.71 35 27.03 +6.6

GoldS pfB GSpB 1.55 6.1 ... 27.68 25.25 25.48 -.1

GoldS pfC GSpC 1.02 5.0 ... 25.27 17.16 9 20.31 +11.0

GoldS pfA GSpA .96 5.0 ... 23.97 16.45 56 19.31 +10.0

GoldS pfD GSpD 1.02 5.1 ... 23.52 16.60 117 20.05 +14.6

GS MLPEn GER .64 12.5 ...q 7.13 3.88 248 5.11 +16.4

GS MLPInc GMZ 1.38 18.4 ... 10.14 6.00 115 7.52 +7.3

GoodrPet n GDP ... ... ... 15.50 10.67 26 10.80 -20.0

GormanR GRC .54 1.8 20 38.26 29.57 54 30.53 -5.8

vjGrace GRA 1.08 1.5 22 78.93 59.22 330 73.65 +13.5

Graco s GGG .64 1.3 25 53.91 37.36 372 49.99 +19.5

GrahamCp GHM .40 2.0 14 28.98 18.96 22 19.80 -13.3

GrahamH s GHC 5.56 .8 27 752.74 537.40 27 710.26 +10.9

Graingr GWW 5.76f 2.1 19 372.06 255.09 451 274.18 -2.9

Grmrcy pfA GPTpA 1.78 7.1 ... 25.85 24.95 24.99 tGranTrra g GTE ... ... ...dd 3.96 1.83 7404 1.70 -21.7

GranaMon GRAM .25e 7.7 ... 4.10 2.40 20 3.25 +4.5

GraniteC GVA .52 1.2 ...cc 58.93 38.55 291 44.83 +11.3

GranitPnt n GPMT 1.68f 8.8 27 19.69 17.45 405 19.06 +5.7

GraniteRE GRP/U 2.30 ... ... 49.18 36.43 3 47.00 +20.9

GrntPlt n PLTM ... ... ... 9.10 7.85 5 8.04 -5.1

sGran Gld s BAR ... ... ... 13.49 11.72 132 13.50

GranCom n COMB ... ... ... 26.34 22.78 17 23.48 +2.2

GranSP n COMG ... ... ... 32.03 19.26 21.15 +8.7

GrphTInt n EAF 1.57e 13.8 ... 24.36 9.60 1054 11.39 -.4

GraphPkg GPK .30 2.2 14 15.22 10.04 2782 13.90 +30.6

GrayTelev GTN ... ... 13 25.31 13.60 802 16.82 +14.1

GrayTvA GTN/A ... ... 26 23.30 12.40 0 17.05 +28.7

GrtAjax n AJX 1.20 9.1 8 14.37 11.56 131 13.22 +9.7

GrtAjx24 n AJXA ... ... ... 26.19 23.46 25.69 +7.8

GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.19 .54 651 .74 +4.2

GrtWstBcp GWB 1.20f 3.5 11 44.60 29.52 476 33.99 +8.8

GreenDot GDOT ... ... 22 93.00 41.67 1126 47.44 -40.3

GreenTrH n GHG ... ... ... 20.28 9.50 82 12.31 -5.2

GreenbCos GBX 1.00f 3.6 7 64.87 27.14 370 28.01 -29.2

tGreenhill GHL .20 1.4 ...dd 33.45 13.93 234 14.03 -42.5

Greif A GEF 1.76 5.3 9 59.00 31.80 336 33.22 -10.5

Greif B GEF/B 2.60e 5.9 10 63.80 36.70 42 43.99 -.9

Griffon GFF .29 1.7 17 19.86 9.65 77 16.69 +59.7

Group1 GPI 1.00 1.3 11 81.65 48.69 145 78.20 +48.3

GrubHub GRUB ... ... ...cc 149.35 60.20 1282 71.57 -6.8

GAeroPac PAC 4.68e 4.4 ... 111.27 64.45 39 105.36 +29.2

GpoASur ASR 5.25e ... ... 212.70 127.95 26 168.13 +11.6

GpoAvalAc AVAL .40 5.2 ... 8.51 5.59 72 7.62 +29.2

GpFnSnMx BSMX .51e 7.5 ... 6.83 -2.6

GpoSimec SIM ... ... ... 10.64 7.36 0 8.11 -15.5

GpSuprvi n SUPV ... ... ... 13.96 4.30 1069 7.01 -19.2

GpTelevisa TV ... ... ... 21.41 8.74 2284 9.10 -27.7

GuangRy GSH .63e 3.5 ... 28.16 17.11 10 17.49 -6.4

Guess GES .90 6.2 ...dd 26.95 13.88 1778 14.44 -30.5

sGuggBAB GBAB 1.66 7.0 ...q 23.75 19.91 50 23.77 +8.4

Gug 27Cp n BSCR ... ... ... 19.23 Gug 25Cp n BSJP ... ... ... 24.07 GugCrdAllo GGM 2.18 10.4 ...q 23.04 17.00 22 20.84 +13.3

GugSPEW RSP 1.31e 1.3 ...q 98.14 GugRus50 XLG 3.03e 1.6 ...q 184.20 GugSPVal RPV 1.18e 1.8 ...q 64.18 GugSPGth RPG .59e .5 ...q 109.46 GuEqWREst EWRE .27e ... ...q 26.03 GugMCVal RFV .86e 1.3 ...q 65.19 GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 62.70 GugSC600E EWSC ... ... ... 53.61 GugMCGth RFG .75e .5 ...q 155.08 GugSCVal RZV .67e .9 ...q 70.78 GugTotRet GTO ... ... ... 52.26 GugUtil RYU 2.62e 3.2 ...q 82.64 GugSCGth RZG .56e .5 ...q 114.05 GugTech RYT 1.09e .7 ...q 147.21 RydxMatls RTM 1.19e 1.1 ...q 105.06 GugIndls RGI .84e .7 ...q 118.81 GugHlthC RYH .75e .4 ...q 179.20 GugFncl RYF .93e 2.1 ...q 43.81 GugEngy RYE .79e 1.5 ...q 53.97 GugConStp RHS 2.05e 1.6 ...q 126.70 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GugEnhEq GPM .96 12.1 ...q 9.18 6.15 77 7.91 +16.7

GugChinTc CQQQ .60e 1.0 ...q 58.81 GugWater CGW .48e 1.4 ...q 33.82 GugSPHiInf GHII 1.03e 3.9 ...q 26.31 GugSolar TAN .83e 3.1 ...q 26.55 GugShippg SEA 1.48e 14.2 ...q 10.45 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.35 GugChRe TAO .40e 1.3 ...q 30.32 GugGTimb CUT .52e 1.6 ...q 32.72 Gug BRIC EEB .41e 1.1 ...q 37.78 Gug 26CpBd BSCQ ... ... ... 18.95 Gug 24HYBd BSJO ... ... ... 24.81 GugDJIADv DJD .02p ... ...q 32.96 GugHYBd23 BSJN .15e ... ...q 25.87 GugCpBd25 BSCP ... ... ...q 19.96 GugInsidr NFO .90e 1.4 ...q 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.78 GugB20HY BSJK 1.30e 5.3 ...q 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 GugMultAs CVY 1.07e 5.0 ...q 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 GugSpinOff CSD .70e 1.3 ...q 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 46.91 GugEShDur GSY .65e 1.3 ...q 50.16 GugMCCre CZA 1.02e 1.6 ...q 64.81 GugGlDiv LVL .52e 4.8 ...q 10.89 GugDefEq DEF .85e 1.8 ...q 46.41 GugStrOp GOF 2.19 10.6 ...q 22.39 16.72 142 20.52 +12.3

Guidewire GWRE ... ... ...dd 109.06 73.82 630 100.62 +25.4

- H -HCA Hldg HCA 1.60f 1.2 20 147.42 101.30 1074 130.10 +4.5

HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 44 40.79 -19.7

HCP Inc HCP 1.48 4.6 18 32.78 24.47 3218 32.43 +16.1

HDFC Bk HDB .65e .5 ... 130.39 85.43 617 126.65 +22.3

HEXO n HEXO ... ... ... 8.40 4.91 3255 5.76 HFF Inc HF 1.80e ... 20 49.25 31.38 1141 45.47 +37.1

HMG HMG ... ... ...dd 16.42 12.07 0 13.17 -4.6

HNI Corp HNI 1.22f 3.5 16 45.40 32.79 138 35.10 -.9

HP Inc HPQ .64 3.1 6 27.08 18.06 8957 20.63 +.8

HSBC HSBC 1.50e 3.6 ... 48.87 38.23 1186 41.42 +.8

HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.16 54 26.34 +2.2

HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 117.56 80.24 750 117.08 +17.0

HalconRes wt HK/WS ... ... ... .80 HalconRs n HK ... ... ... 4.90 .17 2355 .17 -90.0

Hallibrtn HAL .72 3.3 12 47.03 20.98 11679 21.81 -17.9

HamBchBr HBB .36f 2.0 ... 31.30 16.22 36 18.37 -21.7

HancFinOp BTO 1.48 4.7 ...q 39.25 25.81 33 31.45 +12.6

HanJS JHS .87e 6.2 ...q 14.64 12.38 20 14.14 +11.2

HanJI JHI 1.45e 9.0 ...q 16.62 13.37 13 16.15 +14.4

HanPrmDv PDT 1.08a 6.4 ...q 17.00 12.98 58 16.82 +21.4

HanPfEq HPI 1.68 7.2 ...q 23.73 17.02 96 23.37 +24.0

sHanPfd2 HPF 1.68 7.4 ...q 22.92 17.26 38 22.85 +21.9

HanPfd3 HPS 1.47 7.7 ...q 19.34 14.53 52 19.12 +20.7

sHanTxAdv HTD 1.45 5.7 ...q 25.30 19.53 56 25.33 +24.0

Hanesbds s HBI .60 3.5 9 22.52 11.57 3871 17.23 +37.5

HannArms HASI 1.34f 4.9 28 27.87 18.83 269 27.60 +44.9

HanoverIns THG 2.40 1.9 69 131.44 104.59 227 127.83 +9.5

HanovIns53 THGA 1.59 6.3 ... 26.77 23.75 10 25.35 +2.2

HarleyD HOG 1.50 4.3 12 46.22 31.36 1452 34.91 +2.3

HarmonyG HMY .05 ... ... 2.21 1.43 5693 2.02 +12.8

HarrisCorp HRS 2.74 1.4 35 200.77 123.24 792 198.38 +47.3

Harsco HSC .20m .8 70 30.05 18.87 268 27.19 +36.9

HarteHk rs HHS ... ... ... 11.53 2.38 0 2.60 +7.4

Hrt TotR n HTRB ... ... ... 42.26 38.34 1 40.81 +5.4

HrtMuOp n HMOP ... ... ... 41.66 39.08 8 41.58 +4.2

HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 84 28.44 +4.0

HartfdFn HIG 1.20 2.2 19 55.42 40.54 1425 55.25 +24.3

HartfFn wt HIG/WS ... ... ... 51.29 Haverty HVT .72a 4.3 17 25.09 15.81 157 16.82 -10.4

HavertyA HVT/A .38a 2.3 13 24.56 16.35 0 16.77 -8.9

HawaiiEl HE 1.28 2.9 24 43.73 33.71 250 43.58 +19.0

Hc2 Hldgs HCHC 1.29 ... 1 6.58 2.07 304 2.35 -11.0

HlthcrRlty HR 1.20 3.6 53 33.36 26.98 636 33.17 +16.6

HlthcreTr HTA 1.24 4.3 56 29.36 24.21 689 29.15 +15.2

HeclaM HL .01e .6 ...dd 3.91 1.21 8464 1.71 -27.5

HeclaM pfB HLpB 3.50 7.1 ... 59.30 48.00 0 49.50 -9.8

sHeico s HEI .14 .1 ... 129.64 71.47 872 130.90 +69.1

Heico A s HEI/A .14f .1 79 103.92 57.84 911 102.46 +62.8

HelixEn HLX ... ... 41 10.89 5.05 882 7.87 +45.5

HelmPayne HP 2.80f 5.7 ...dd 73.74 44.56 1098 49.13 +2.5

Hemisphrx rs HEB ... ... ... .34 .09 .10 -44.2

Herbalif s HLF ... ... 19 61.77 41.20 2327 42.64 -27.7

HercHld n HRI ... ... ... 61.01 24.16 195 41.99 +61.6

HercTGC HTGC 1.28f 10.0 9q 14.17 10.57 517 12.83 +16.1

HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.6 21 17.90 12.85 87 15.07 +2.4

sHersha pfC HTpC 1.72 6.8 ... 25.18 20.81 1 25.25 +14.8

Hersha rs HT 1.12 6.6 22 24.16 16.50 270 17.08 -2.6

Hersha pfD HTpD 1.63 6.7 ... 24.55 19.10 18 24.26 +20.1

Hersha pfE HTpE ... ... ... 24.63 20.10 6 24.18 +16.3

Hershey HSY 2.89 2.1 30 139.34 90.52 1676 137.90 +28.7

HertzGl HTZ ... ... ... 22.37 13.01 5080 18.67 +36.8

Hess HES 1.00 1.7 ...dd 74.81 35.59 2103 58.92 +45.5

HessMidP n HESM 1.53f 8.1 19 24.51 16.17 61 18.89 +11.2

HP Ent n HPE .45e 3.1 35 17.59 12.09 9632 14.71 +11.4

Hexcel HXL .60 .8 25 79.41 53.50 505 78.00 +36.0

Hi-Crush HCR 1.67e 55.6 9 16.65 1.55 1329 3.01 -15.9

HighPtRs HPR ... ... ...dd 7.24 1.57 992 1.70 -31.7

HighlFlR n HFRO ... ... ... 16.07 12.02 155 13.56 +5.9

HighlGlC n HGLB ... ... ... 15.65 10.68 98 11.15 -26.2

HighwdPrp HIW 1.90 4.3 23 52.00 37.09 555 44.16 +14.1

Hill-Rom HRC .84f .8 32 108.68 81.82 269 106.55 +20.3

HillenInc HI .84 2.2 32 53.41 36.22 228 38.65 +1.9

HillmCT pf HLMp 2.90 8.8 ... 35.64 26.00 4 33.00 +8.2

HilltopH HTH .32 1.6 16 23.26 16.43 253 20.31 +13.9

HilGrVa n HGV ... ... ... 36.98 24.17 2033 29.73 +12.7

sHilton HLT .60 .6 48 95.29 63.76 1561 95.76 +33.4

HoeghLP HMLP 1.76 10.1 10 19.98 14.50 40 17.49 +13.9

Hoegh pfA HMLPpA 2.19 8.4 ... 26.40 21.18 4 25.92 +7.2

HollyEngy HEP 2.68f 9.9 13 34.00 26.33 94 27.12 -5.0

HollyFront HFC 1.32 3.2 10 76.56 37.73 1807 41.43 -19.0

HomeDp HD 5.44 2.6 21 215.43 158.09 3620 207.94 +21.0

Honda HMC .84e 3.3 ... 31.04 24.43 373 25.81 -2.4

HonwllIntl HON 3.28 1.9 19 176.43 123.48 2186 175.41 +32.8

Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.8 25 47.50 34.38 299 41.75 +11.5

HorizGbl n HZN ... ... ...dd 8.50 1.34 57 3.89 +172.0

HorizFn22 n HTFA ... ... ... 26.93 24.58 3 25.53 +2.5

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 17 33.05 +13.8

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 20.68 16.68 8 20.34 +15.8

Hormel s HRL .84 2.0 22 46.26 35.44 2371 41.18 -3.5

Hornbeck HOS ... ... ...dd 6.14 1.02 53 1.30 -9.7

HostHotls HST .85a 4.6 45 22.06 15.94 7098 18.47 +10.8

HoulihnL n HLI 1.24f 2.7 18 53.20 34.32 280 45.47 +23.6

HstnAEn HUSA ... ... ... .47 .18 243 .22 +18.0

HovnanE rs HOV ... ... ... 44.75 7.32 171 7.71 HHughes HHC ... ... 26 142.36 89.51 87 102.03 +4.5

HuanPwr HNP 2.45e 10.4 ... 31.03 20.51 24 23.51 -6.0

Hubbell HUBB 3.36 2.7 18 137.67 91.88 203 123.70 +24.5

HubSpot HUBS ... ... ...dd 192.49 108.39 396 182.93 +45.5

HudBayM g HBM .02 ... 8 7.83 3.44 831 5.28 +11.9

HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 2.9 28 35.89 27.12 747 34.66 +19.3

Humana HUM 2.20 .9 22 355.88 225.65 1206 256.79 -10.4

HuntCoFn HCFT .28f 8.1 5 3.79 2.76 9 3.46 +21.0

FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 26 34.97 +4.3

HuntgtnEco HECO .68e ... ...q 44.92 38.19 12 41.25 +5.1

HuntgtnIng HII 3.44 1.6 21 262.32 173.80 244 221.78 +16.5

Huntsmn HUN .65 3.4 7 33.55 17.33 2063 19.08 -1.1

Huya n HUYA ... ... ... 40.60 14.44 2863 25.64 +65.6










Hyatt H .76f 1.0 35 83.28 63.45 366 75.33 +11.4

HysterYale HY 1.27f 2.4 14 76.79 43.26 93 52.80 -14.8

- I -IAMGld g IAG 1.52f 50.5 ...dd 6.16 2.28 4932 3.01 -18.2

ICICI Bk IBN .16e 1.3 ... 12.47 7.61 5497 11.93 +15.9

IDT Cp IDT 1.00f 11.4 11 9.41 4.82 118 8.81 +42.3

IEC Elec IEC ... ... ...dd 8.65 4.77 12 6.49 +13.5

siM MnFut n DBMF ... ... ... 25.99 24.84 2 26.04 +4.1

ING ING .14e 1.2 ... 15.36 10.21 2275 11.38 +6.8

sING 6.125 ISG 1.53 5.8 ... 26.30 24.75 59 26.27 +5.5

ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 25.82 +1.9

ION Geo rs IO ... ... ...dd 26.85 4.53 111 7.57 +46.1

BiP Tin JJT ... ... ...q 54.63 45.86 48.18 BiP Softs JJS ... ... ...q 44.44 36.74 39.37 -3.3

BiP PrM JJP ... ... ...q 48.67 44.51 48.19 +3.9

BiP Plat PGM ... ... ...q 45.06 38.79 0 39.88 +1.4

BiPNickel JJN ... ... ...q 54.92 42.48 0 48.50 +13.5

BiPIndMet JJM ... ... ...q 46.56 40.38 42.17 +2.5

BiPGrains JJG ... ... ... 50.39 40.28 17 48.89 +4.3

BiPEngy JJE ... ... ...q 51.89 41.93 43.39 +1.3

BiPCopp JJC ... ... ... 45.84 39.50 0 41.67 +2.5

BiPCoffee JO ... ... ... 42.10 30.69 49 33.71 -10.0

BiP Alum JJU ... ... ...q 45.67 39.85 40.36 -5.9

BiPAg JJA ... ... ...q 46.67 39.60 46.03 +2.6

iPt MdFut n VXZ ... ... ... 22.80 16.96 7 18.04 -19.1

iPt ShFut n VXX ... ... ... 51.98 24.86 29611 25.93 -44.8

iPInvVix IVOP ... ... ...q 38.00 IQ M Intr n MMIT ... ... ... 25.98 24.41 0 25.96 +3.6

IQ M Ins n MMIN ... ... ... 26.48 24.32 1 25.98 +3.8

IQ HdgMult QAI ... ... ...q 30.82 28.73 44 30.32 +5.0

IQ Hedge MCRO ... ... ...q 26.75 24.83 0 26.15 +4.8

IQ HdgLgS QLS ... ... ...q 22.79 19.28 21.54 +10.1

IQ Ch SC n CSML ... ... ... 29.80 21.03 43 24.41 +9.4

IQ HdgEv QED ... ... ...q 21.99 19.43 21.25 +8.7

sIQ HiYlVl n HYLV ... ... ... 24.93 19.57 7 25.05 +7.6

IQ CorePl n AGGP ... ... ... 19.54 18.23 6 19.45 +2.9

sIQ CoreBd n AGGE ... ... ... 19.11 18.28 19.14 +2.8

IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.37 21.55 24.05 +9.6

IQ 50HJpn HFXJ ... ... ...q 22.66 18.23 20.17 +7.9

IQ 50HgEur HFXE ... ... ...q 20.18 16.59 3 19.67 +15.2

IQ 50HIntl HFXI ... ... ...q 21.42 17.07 28 20.47 +12.6

IQ RealRtn CPI ... ... ...q 28.21 26.38 2 27.71 +4.1

IQUSReSC ROOF 1.43e 5.6 ...q 27.39 21.39 25 25.70 +17.2

IQMrgArb MNA ... ... ...q 32.38 30.60 84 31.80 +.3

IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 33.53 28.98 0 32.47 +7.6

IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 27.96 24.92 3 26.78 +6.2

sIQVIA Hldg IQV ... ... 22 146.50 97.65 3978 154.24 +32.8

IRSA IRS ... ... ... 20.12 8.35 37 9.43 -27.8

siShCyber n IHAK ... ... ... 25.60 24.94 3 25.72 +2.8

iShEdgMl n MIDF ... ... ... 26.13 26.13 26.13 siShGeno n IDNA ... ... ... 27.03 24.61 3 26.99 +9.7

siBdDc26 N IBMO ... ... ... 25.61 24.98 3 25.61 +2.2

iSh SlfDr n IDRV ... ... ... 25.93 21.90 0 23.41 -9.5

iShSCOp n ESML ... ... ... 28.87 21.37 13 26.71 +17.9

iShBrHiY s USHY ... ... ... 40.89 37.50 435 40.78 iSh US Dv n DIVR ... ... ... 29.68 22.30 1 27.51 +16.3

siSh iB D27 n IBDS ... ... ... 25.20 22.96 12 25.30 +8.2

siShGold IAU ... ... ...q 12.96 11.25 25575 12.97 +5.5

iShGSCI GSG ... ... ...q 18.81 13.50 410 15.19 +8.3

iSAstla EWA 1.01e 4.6 ...q 23.18 18.35 2012 22.15 +15.1

iSAstria EWO .37e 1.9 ...q 23.93 17.47 19 19.56 +6.5

iShBelg EWK .51e 2.8 ...q 20.68 15.96 3 18.10 +10.8

iShBrazil EWZ .67e 1.5 ...q 45.72 30.65 23034 43.30 +13.4

iShCanada EWC .48e 1.7 ...q 29.54 22.89 2990 28.45 +18.7

iShEMU EZU .86e 2.2 ...q 42.81 33.79 2397 39.00 +11.2

iSFrance EWQ .58e 1.9 ...q 32.09 25.53 773 30.27 +14.1

iShGerm EWG .60e 2.2 ...q 31.43 24.40 2313 27.50 +8.5

iSh HK EWH .61e 2.4 ...q 27.17 21.10 4167 25.66 +13.7

iSh SKor EWY .65e 1.1 ...q 68.86 54.46 4619 58.70 -.3

iShMexico EWW .78e 1.8 ...q 53.06 37.50 3137 44.03 +6.9

iShNeth EWN .66e 2.2 ...q 32.04 25.33 159 30.43 +15.7

iSPacxJpn EPP 1.66e 3.6 ...q 47.21 39.42 300 46.45 +14.1

iShSoAfr EZA 1.02e 1.9 ...q 61.63 46.63 944 54.87 +8.8

iShSpain EWP .99e 3.4 ...q 31.97 25.95 1028 28.77 +7.3

iSSwedn EWD .76e 2.5 ...q 33.44 26.56 520 30.13 +6.7

iShSwitz EWL .75e 2.0 ...q 37.63 30.24 728 37.12 +17.8

iShFrntr100 FM .30e 1.0 ...q 30.20 25.80 166 29.02 +11.0

iShGlHiY bt GHYG 2.09e 4.3 ... 49.76 45.07 53 49.09 +6.6

iShxUSH bt HYXU .92e 1.8 ...q 53.60 47.68 1 50.53 +4.6

siShEMCBd bt CEMB 2.28 4.5 ...q 50.56 45.81 16 50.69 +6.8

siShEMkHY EMHY 3.98 8.3 ...q 47.33 44.04 58 47.70 +7.5

iShAsiaPDv DVYA 2.29e 5.2 ...q 46.28 39.00 4 43.67 +8.3

iShEmMDv DVYE 1.83e 4.6 ...q 42.12 36.32 260 40.10 +7.1

iShGblSilv SLVP .29e 3.3 ...q 10.49 7.24 28 8.66 +3.8

iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 8 19.64 +6.2

iShGblAgri VEGI .55e 2.0 ...q 30.14 24.78 1 27.92 +7.4

iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 20 90.42 +14.6

iShEMktSC EEMS .89e 2.0 ...q 48.91 39.88 68 43.59 +4.3

siShEMkBd LEMB .42e .9 ...q 45.59 41.38 129 45.59 +5.8

iShWldMnV ACWV 1.93e 2.1 ...q 92.69 78.03 535 92.15 +13.4

iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 53.10 645 58.35 +4.4

iShJpnSC SCJ 1.81e 2.6 ...q 79.36 61.75 23 68.48 +5.0

iShThai THD 1.88e 2.0 ...q 95.13 80.99 293 93.12 +12.5

iShIsrael EIS .81e 1.5 ...q 58.39 46.47 31 53.37 +10.2

iShChile ECH .71e 1.8 ...q 48.36 37.76 266 39.72 -4.1

iShBRIC BKF .54e 1.3 ...q 44.43 36.22 40 41.81 +11.5

iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 43 58.93 +18.4

iShSilver SLV ... ... ...q 15.40 13.11 13441 14.17 -2.4

iShS&P100 OEF 1.92e 1.5 ...q 131.47 104.23 388 129.11 +15.8

iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 18 107.00 +11.1

siShMrnLG JKE 1.20e .6 ...q 191.09 147.58 14 191.47 +20.8

iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 9 164.33 +15.3

iShBrazSC EWZS .40e 2.4 ...q 16.97 10.92 92 16.79 +16.3

iShIntlPfd IPFF .96e 6.5 ...q 17.90 14.38 6 14.72 -2.6

iShSPTUS s ITOT ... ... ...q 67.60 53.12 3329 66.26 +16.7

iShSTNtMu SUB .86 .8 ...q 106.50 104.25 84 106.40 +.9

siShAgcyBd AGZ 1.81 1.6 ...q 115.14 109.81 21 115.18 +2.7

iShTIPS TIP 1.69e 1.5 ...q 115.32 107.53 1192 115.19 +5.2

iShChinaLC FXI .87e 2.1 ...q 45.96 37.85 29200 41.92 +7.3

iShTransp IYT 1.70e .9 ...q 209.43 155.24 95 186.02 +12.7

iShChinaSC ECNS 1.73e 4.2 ...q 51.82 37.59 3 41.38 +5.8

iSCorSP500 IVV 4.38e 1.5 ...q 296.93 235.46 7601 293.24 +16.5

iSMornMC JKG 2.32e 1.2 ...q 197.13 152.66 4 193.13 +19.5

siShUSAgBd AGG 2.65e 2.2 ...q 110.97 103.94 2896 111.22 +4.4

iShEMkts EEM .59e 1.4 ...q 45.06 37.58 105746 42.29 +8.3

siShiBoxIG LQD 3.87 3.1 ...q 122.77 111.25 17598 123.42 +9.4

iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 2 67.44 +16.1

siShCorUSTr GOVT .33 1.3 ...q 25.77 24.05 1865 25.78 +4.6

iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.0 ...q 60.53 47.83 9 57.08 +13.8

iShGblTech IXN 1.10e .6 ...q 183.31 134.75 134 177.43 +23.2

siShAaa-ACp QLTA 1.51e 2.8 ...q 53.17 49.30 37 53.44 +6.7

siSMrnMCG JKH .59e .2 ...q 250.59 180.87 10 251.59 +29.4

iShIndones EIDO .35e 1.4 ...q 27.74 20.88 1564 25.68 +3.5

siSSP500Gr IVW 2.03e 1.1 ...q 179.53 140.49 487 179.31 +19.0

iShNYMun s NYF ... ... ...q 56.80 53.44 22 56.68 +3.5

iShGblHcr s IXJ ... ... ...q 63.76 53.77 100 61.84 +9.2

iShGblFin IXG 1.28e 2.0 ...q 68.19 53.62 11 63.20 +11.1

iShUSAQlt QUAL 1.04e 1.1 ...q 92.22 71.79 669 91.13 +18.7

iSSPGlbEn IXC 1.01e 3.2 ...q 38.60 27.69 214 31.64 +7.8

iShCalMn s CMF ... ... ...q 60.61 56.90 76 60.53 +3.6

siSh CMBS CMBS 1.00 1.9 ...q 52.79 48.92 48 52.79 +5.0

iShUSASize SIZE 1.26e 1.4 ...q 91.45 71.84 18 90.29 +17.8

iSGblInfra IGF 1.27e 2.7 ...q 46.62 37.95 595 46.19 +17.3

iShNANatR IGE .85e 2.9 ...q 37.85 25.42 95 29.65 +9.1

iSh JPXNik JPXN ... ... ... 65.50 52.60 1 58.46 +7.3

iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 191 79.33 +9.3

iShLatAm ILF .60e 1.8 ...q 35.66 28.66 1001 33.51 +8.7

iShUSAMo MTUM .81e .7 ...q 120.05 92.80 817 119.23 +19.0

iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 5 156.10 +12.5

iShPhilpns EPHE .20e .6 ...q 36.03 28.05 252 35.25 +10.6

iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 514 115.30 +14.0

iShNMuBd MUB 2.59 2.3 ...q 113.04 106.42 1075 112.87 +3.5

iShUKSC bt EWUS 1.38e 3.7 ...q 43.71 32.44 1 37.78 +11.9

iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 14 53.77 +12.5

iShIntlDev WPS 1.16e 3.0 ...q 39.08 33.85 10 38.21 +10.8

iShAsia50 AIA 1.02e 1.7 ...q 64.40 53.05 60 60.01 +8.5

iSh20 yrT TLT 3.05 2.3 ...q 132.86 111.90 11961 132.54 +9.1

iSRTop200G IWY .82e 1.0 ...q 86.56 66.58 94 85.75 +19.5

iShRTop200 IWL 1.02e 1.5 ...q 68.64 54.61 15 67.70 +15.9

iShIntSelDv IDV 1.51e 4.6 ...q 33.46 27.83 773 30.39 +5.9

iS Eafe EFA 1.66e 2.6 ...q 69.13 56.77 25086 65.08 +10.7

iShGerSC bt EWGS .69e 1.3 ...q 64.33 46.31 2 53.99 +12.0

iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 289 88.45 +15.8

siShCrLTBd ILTB 2.54 3.9 ...q 65.27 56.88 22 65.41 +10.8

iSRusMCG IWP 1.02e .7 ...q 142.78 105.97 404 142.47 +25.3

iShNorC bt ENOR .58e 2.4 ...q 29.74 22.20 3 23.97 +3.9

iShRsMd s IWR ... ... ...q 56.23 43.64 2633 55.67 +19.8

iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 1 172.81 +16.9

iShIreland EIRL .55e 1.3 ...q 48.50 36.06 31 41.93 +13.3

iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 937 192.25 +15.8

sLgTrmBd IGLB 2.67 4.2 ...q 62.65 55.00 163 63.09 +12.1

siShiBxHYB HYG 5.09 5.8 ...q 87.04 79.55 28151 87.17 +7.5

iShFinlC bt EFNL .51e 1.4 ...q 42.43 34.14 4 37.09 +4.3

iShSft IGV .12e .1 ...q 222.76 158.98 527 218.22 +25.8

iShCorUS n FTY ... ... ... 53.94 42.78 212 53.62 +19.6

iShDenC bt EDEN .81e 1.3 ...q 68.65 55.26 3 62.85 +10.6

iShNetw IGN .25e .5 ...q 60.92 44.15 13 54.13 +14.6

iShNATch IGM .73e .3 ...q 221.51 159.30 33 215.01 +25.2

iShResRE REZ 2.01e 2.7 ...q 75.02 59.66 24 74.55 +19.6

iSh2019Mun IBMH .27 1.1 ...q 25.47 25.29 37 25.44 +.2

iShC&SRE ICF 2.97e 2.6 ...q 117.17 91.14 83 116.42 +21.7

iShKLDSoc DSI 1.11e 1.0 ...q 110.10 87.16 49 108.92 +17.1

iShGbl100 s IOO ... ... ...q 49.73 40.25 50 48.71 +14.9

iShConsSv IYC 1.50e .7 ...q 219.00 168.10 31 218.15 +20.6

siShGvCrBd GBF 2.86 2.5 ...q 115.97 108.14 5 116.22 +5.2

iShIndia bt INDA .24e .7 ...q 36.46 28.96 4707 34.76 +4.3

iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 1226 126.11 +13.6

iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 204.02 +22.6

iShPoland EPOL .42e 1.8 ...q 25.19 20.91 268 23.27 +1.0

iSMCGth IJK 1.88e .8 ...q 238.39 179.75 44 225.05 +17.7

siShIntGvC GVI 1.99 1.8 ...q 111.93 106.40 94 112.08 +3.6

iSR1KGr IWF 1.45e .9 ...q 158.96 121.71 1526 157.80 +20.5

iSIndiaSC bt SMIN .10e .3 ...q 44.66 33.22 46 37.36 -3.2

iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 485 162.08 +16.9

iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 509 119.65 +11.3

iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 348 200.51 +19.4

iSh10-20TB TLH 2.99 2.1 ...q 142.96 125.53 83 142.82 +7.0

iShFltRtB FLOT .32 .6 ...q 51.07 50.02 2042 50.84 +1.0

iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 15564 154.56 +15.4

iShCorHiDv HDV 2.90e 3.1 ...q 95.51 79.39 340 94.26 +11.7

iShChina MCHI .61e 1.0 ...q 66.00 50.45 6326 58.37 +10.9

iSEafeMnV EFAV 2.81e 3.9 ...q 73.57 64.95 838 72.30 +8.5

iSRus3K IWV 2.47e 1.4 ...q 174.73 137.45 160 171.57 +16.8

iSGblMatl MXI 1.02e 1.6 ...q 69.09 54.93 17 63.69 +11.0

iShUtils IDU 4.54e 3.0 ...q 154.46 128.78 103 152.74 +13.8

siSUSAMinV USMV .87e 1.4 ...q 62.02 49.50 3307 62.02 +18.4

iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 7 135.32 +9.9

iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 56 157.34 +13.7

iShGblUtil JXI 1.99e 3.6 ...q 56.34 47.53 10 55.02 +12.1

iShTelecm IYZ .68e 2.3 ...q 31.04 24.54 200 29.77 +13.0

iShTech IYW 1.20e .6 ...q 207.06 148.42 158 197.10 +23.2

iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 7 90.38 +16.0

iShGblCSt s KXI ... ... ...q 53.65 44.30 64 52.75 +14.7

iShREst IYR 2.76e 3.1 ...q 90.87 71.41 5955 90.47 +20.7

iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 7 117.91 +16.9

iSh0-5Tips STIP ... ... ...q 100.62 97.62 87 100.42 +2.4

iShHmCnst ITB .09e .2 ...q 40.23 28.25 3235 38.41 +27.9

iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 232 156.32 +21.6

iShAerosp ITA 1.31e .6 ...q 218.83 160.29 199 212.05 +22.7

iShHltcare IYH 3.01e 1.5 ...q 204.83 169.96 65 195.74 +8.3

iShFinSv IYG 1.21e .9 ...q 140.00 104.43 40 131.51 +17.1

iShRegBks IAT .61e 1.4 ...q 53.02 37.26 157 44.85 +12.6

iShInsur IAK .82e 1.2 ...q 70.98 54.11 5 70.65 +22.4

iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 215 124.85 +17.4

iShBroker IAI .65e 1.0 ...q 67.46 51.96 8 62.65 +11.8

iShUSEngy IYE 1.14e 3.4 ...q 43.35 28.99 476 33.34 +7.0

iShESGSel KLD 1.14e .9 ...q 122.66 96.78 95 120.98 +17.3

iShCrSPS s IJR ... ... ...q 90.56 65.04 1831 77.05 +11.2

siShMedDev IHI 1.57e .7 ...q 238.28 183.57 108 240.25 +20.2

iShConsGd IYK 2.43e 2.0 ...q 123.68 101.38 98 121.61 +14.3

iShHltcPrv IHF .24e .1 ...q 203.31 149.00 68 172.63 +4.5

iShCorTInt IXUS 1.28e 2.2 ...q 61.86 50.68 976 57.99 +10.4

iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 16 148.19 +5.3

iShBasM IYM 1.42e 1.5 ...q 103.67 78.44 81 92.69 +10.4

iShPeru EPU .70e 2.0 ...q 40.68 34.19 21 35.87 +1.0

iShCorEafe IEFA 1.56e 2.6 ...q 65.25 52.97 6063 60.84 +10.6

iShOilEq IEZ .86e 4.2 ...q 38.14 18.98 61 20.33 -.4

iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 19 145.56 +17.0

iShO&GEx IEO 1.06e 2.0 ...q 78.68 47.36 36 53.42 +3.5

iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 229 54.78 +12.8

iShEurope IEV 1.12e 2.6 ...q 46.56 37.75 243 43.54 +11.3

siShGroAllo AOR .81e 1.8 ...q 45.65 40.30 362 45.75 +10.7

iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 16 92.08 +11.7

siShModAllo AOM .71e 1.8 ...q 38.79 35.16 383 38.91 +9.1

siShMorMl bt IYLD 1.33e 5.1 ... 24.92 23.01 36 24.99 +7.3

iSMsciVal EFV 1.66e 3.5 ...q 53.11 43.62 563 47.61 +5.3

iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 89 145.58 +10.4

siShConsAllo AOK .64e 1.8 ...q 35.14 32.33 42 35.20 +7.6

iShEafeGr EFG 1.37e 1.7 ...q 81.47 66.56 115 79.97 +15.8

iShB3-18xF s IBCC ... ... ...q 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 1 24.58 +.8

siShiB3-23x s IBCE ... ... ...q 24.38 23.34 1 24.45 +3.8

iShBd3-18 s IBDB ... ... ...q 25.62 iShBd3-23 s IBDD ... ... ...q 28.15 25.31 1 26.64 +4.1

iShBd3-20 s IBDC ... ... ...q 27.13 25.69 11 26.06 +.5

siStar STAR .36 3.0 ...dd 12.17 7.84 901 12.18 +32.8

iStar pfD STARpD 2.00 7.8 ... 26.31 23.02 12 25.59 +6.7

iStar pfG STARpG 1.91 7.5 ... 25.99 21.43 9 25.32 +13.2

iStar pfI STARpI 1.87 7.4 ... 26.21 21.25 1 25.49 +15.4

IT TchPck ITP ... ... 3 1.30 .59 1 .83 +30.3

sITT Inc ITT .59 .9 17 63.54 44.89 358 63.44 +31.4

iBio rs IBIO ... ... ...dd 1.10 .50 30 .82 +8.9

Idacorp IDA 2.52 2.4 26 105.46 89.31 425 103.52 +11.2

IDEX IEX 2.00 1.2 36 165.72 117.72 282 164.04 +29.9

iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.7 27 158.69 117.75 890 149.54 +18.0

Imax Corp IMAX ... ... ...cc 26.10 17.55 304 20.42 +8.6

ImpacMtg IMH ... ... ...dd 10.14 2.81 59 3.40 -10.1

ImpOil g IMO .65 2.4 10 34.56 24.29 137 27.66 +9.2

IncOpR IOR ... ... 27 14.25 10.24 12.47 +16.9

IndCDrillg ICD ... ... ...dd 5.05 1.66 51 1.72 -44.9

IndepHld IHC .30 .8 16 41.04 32.80 2 37.84 +7.5

IndepRT IRT .78a 6.5 24 12.10 8.75 255 12.05 +31.3

IndiaFd IFN 1.70e ... ...q 23.01 17.60 102 21.50 +6.2

IndiaGlC n IGC ... ... ... 3.09 .81 638 1.21 -50.6

sIndoTel s TLK .67 ... ... 28.57 21.75 325 28.66 +9.3

IndBach IBA .87e 1.7 ... 62.50 37.66 18 50.48 +27.6

Infosys s INFY ... ... 21 11.38 8.85 17172 10.60 +11.3

InfuSystem INFU ... ... ...dd 5.21 2.85 9 4.59 +33.4

IngerRd IR 2.12 1.7 29 127.08 85.15 1013 123.72 +35.6

Ingevity NGVT ... ... ... 120.41 74.98 226 94.35 +12.7

Ingredion INGR 2.50 3.1 14 113.69 75.67 439 81.46 -10.9

InnAlUS n INAU ... ... ... 26.54 26.50 26.50 -.2

InnAlphG n INAG ... ... ... 26.22 26.13 26.13 -.3

sInnTrWar n IWAR ... ... ... 26.53 26.12 0 26.68 +1.6

sRoundBit n NERD ... ... ... 15.63 15.30 11 15.68 +1.3

InnovInd n IIPR 2.40f 1.9 ... 125.67 31.61 669 125.31 +176.1

InnoInd pfA IIPRpA ... ... ... 31.97 26.60 2 31.60 +12.9

InnvBuf n BOCT ... ... ... 25.01 21.36 20 24.90 +12.8

InnvPwB n POCT ... ... ... 25.95 22.18 36 24.99 +9.4

InnvUltB n UOCT ... ... ... 25.03 22.62 37 24.75 +7.5

Innsuites IHT .01 .7 ...dd 2.70 1.24 1.42 -9.3

Inphi IPHI ... ... ...dd 51.83 29.56 607 49.16 +52.9

InsightS n INSI .80 4.1 ... 20.50 17.39 11 19.67 +12.9

Insperity s NSP 1.20 1.0 41 132.50 86.63 221 123.74 +32.5

InsprMed n INSP ... ... ... 64.34 34.81 222 58.78 +39.1

InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 29 59.75 29.24 110 53.02 +57.4

Instructre n INST ... ... ...dd 50.19 29.48 202 40.75 +8.6

IntegerHl ITGR ... ... ...dd 92.62 62.80 181 81.63 +7.0

Intellichk IDN ... ... ...dd 6.92 1.88 38 5.03 +135.0

IntellgSys INS ... ... ...cc 48.93 8.50 77 28.07 +117.3

Intelsat I ... ... ... 37.70 14.81 1133 20.31 -5.0

sInterXion INXN ... ... ... 75.77 50.05 272 76.07 +40.5

IntcntlExc s ICE 1.10 1.3 20 86.78 69.69 1486 85.48 +13.5

IntCtlHtl rs IHG ... ... ... 69.06 53.38 61 67.51 IBM IBM 6.48f 4.7 14 154.36 105.94 2379 137.08 +20.6

IntFlav IFF 2.92 2.0 41 152.95 121.85 971 148.95 +10.9

IntlGmeT n IGT .80 6.0 ... 26.31 12.31 1825 13.36 -8.7

IntMktCt n IMC ... ... ... IntPap IP 2.00f 4.7 14 54.95 37.55 3195 42.96 +6.4

IntlSeaw n INSW ... ... ... 24.78 15.61 166 17.88 +6.2

IntTower g THM ... ... ...dd .68 .35 54 .55 +5.8

Interpublic IPG .94 4.2 14 25.10 19.61 2860 22.45 +8.8

inTestCorp INTT ... ... 11 9.45 4.76 8 4.83 -21.2

IntPotash IPI ... ... ...dd 4.55 2.51 231 3.29 +26.5

Inuvo INUV ... ... ...dd 1.75 .36 235 .62 -42.1

Invacare IVC .05 .8 ...dd 19.50 3.05 497 6.07 +41.2

Invesco24 n IHTA ... ... ... 12.30 8.87 48 10.07 +12.0

InvHiIn23 n IHIT ... ... ... 10.80 9.80 119 10.35 +4.2

InvAdvMu2 VKI .78 7.2 ...q 10.95 9.79 61 10.82 +9.6

Inv Bond VBF .83a 4.4 ...q 18.90 16.68 30 18.83 +12.2

InvCAVal VCV .79 6.2 ...q 12.75 10.96 65 12.70 +12.3

InvDynCrd VTA .90 8.0 ...q 11.74 9.73 257 11.19 +9.0

PSAerDef PPA .50e .9 ...q 57.40 PwShBio PBE .57e 1.1 ...q 52.05 PS BldCns PKB .07e .2 ...q 31.19 PwSClnEn PBW .07e .3 ...q 26.08 PS EnEx PXE .50e 1.9 ...q 26.53 PwSFoodBv PBJ .41e 1.3 ...q 32.38 PwSLgCG PWB .21e .5 ...q 45.62 PwSLgCV PWV .69e 1.9 ...q 36.49 PwShLeis PEJ .15e .3 ...q 46.80 PowShMkt PWC .97e 1.0 ...q 101.61 PwShMda PBS .27e .9 ...q 30.87 PwSMidGr PXMG .19e .4 ...q 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.04 PwShNetw PXQ ... ... ...q 53.25 PS OilSv PXJ .28e 2.8 ...q 9.87 PwSPharm PJP 3.84e 4.1 ...q 65.41 PS Retail PMR .34e .9 ...q 37.23 PwSSmGr PXSG .08e .2 ...q 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.31 PwSSemi PSI .04e .1 ...q 56.34 PwShSoft PSJ .10e .1 ...q 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 30.53 PSPrivEq PSP .66e 5.4 ...q 12.26 PSFinPf PGF 1.11 6.0 ...q 18.42 PSCleantch PZD .44e 1.0 ...q 44.02 PSRslMdC EQWM .49e 1.0 ...q 48.90 PSRussl200 EQWL .80e 1.5 ...q 53.30 PS US1K PRF 1.91e 1.7 ...q 113.69 PS US Ag n PBND ... ... ... 24.01 PS Dv exNA PBDM ... ... ... 26.09 PS USA SC n PBSM ... ... ... 27.92 PS USA Pt n PBUS ... ... ... 26.98 PS SP500 n SPMV ... ... ... 27.34 PS Rs1000 n USEQ ... ... ... 27.66 PS SP SC n XSHQ ... ... ... 28.70 PS SP IntD IDHD ... ... ... 28.46 PS SC High XSHD ... ... ... 25.14 PS TrCol n CLTL ... ... ... 105.89 PSBldABd BAB 1.31 4.4 ...q 29.57 PS LowVol XRLV .46 1.3 ...q 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.63 PS VarPfd VRP 1.20 4.8 ...q 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.13 PS MCLwV XMLV .64e 1.4 ...q 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.38 PS EMLwV EELV .60e 2.4 ...q 25.39 PS EMkMom EEMO ... ... ... 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.12 PSSPIntDv IDMO .59e 2.1 ...q 27.70 PS FdIGBd PFIG .67 2.7 ...q 24.76 PS SP LwV SPLV .85 1.8 ...q 46.93 PS SP HiB SPHB .49e 1.1 ...q 44.73 InvHiInc2 VLT 1.24 8.6 ...q 14.93 12.10 18 14.45 +15.3

Invsco iim IIM .84 5.6 ...q 15.25 13.09 131 15.05 +11.3

Invesco IVZ 1.24f 6.1 8 27.59 15.38 3375 20.34 +21.5

InvMtgCap IVR 1.80 10.9 6 16.66 13.67 1062 16.49 +13.9

sInvMtg pfA IVRpA 1.94 7.3 ... 26.33 24.28 7 26.46 +8.3

InvMtg pfB IVRpB 1.94 7.4 ... 26.91 24.80 5 26.23 +2.9

InvMtg pfC IVRpC 1.88 7.2 ... 26.15 23.10 30 25.98 +6.3

Invsco oia OIA .39 5.2 ...q 8.09 6.85 76 7.58 +8.9

InvMuOpTr VMO .88 7.3 ...q 12.25 10.89 84 12.11 +8.3

InvMuniTr VKQ .82 6.7 ...q 12.38 10.87 82 12.18 +9.3

InvPAVal VPV .79 6.2 ...q 12.91 11.36 76 12.67 +9.2

Invsco iqi IQI .76 6.2 ...q 12.37 11.03 85 12.27 +9.4

InvSrInco VVR .31 7.4 ...q 4.36 3.72 550 4.24 +8.4

InvTrIG VGM .88 7.1 ...q 12.53 11.20 141 12.47 +8.6

InvTrNY VTN .85 6.4 ...q 13.61 11.77 31 13.36 +11.9

InvRlE pfC IRETpC 1.66 6.5 ... 25.70 21.12 1 25.65 +11.1

InvRlEst rs IRET ... ... 7 62.24 48.90 45 60.84 +24.0

Invitae n NVTA ... ... ...dd 26.77 7.08 1293 21.31 +92.7

sInvitHm n INVH .52 1.9 ... 27.74 19.21 3581 27.75 +38.2

iPBetaCmd BCM ... ... ...q 30.50 25.55 3 27.04 +4.9

iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 16.57 +14.4

iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPUST5yBull DFVL ... ... ... 71.09 60.34 70.92 +17.5

iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 7.5 28 37.32 30.22 1756 32.56 +.5

iShItaly rs EWI ... ... ...q 30.05 23.20 666 27.12 +12.0

iShJapan rs EWJ ... ... ...q 60.83 48.99 7402 54.47 +7.5

iSMlasia rs EWM ... ... ...q 33.38 28.02 716 29.46 -1.0

iShSing rs EWS ... ... ...q 25.39 21.58 778 24.17 +9.4

iSTaiwn rs EWT ... ... ...q 38.27 30.22 6127 34.71 +9.8

iSh UK rs EWU ... ... ...q 35.34 28.41 1529 32.06 +9.2

siSh0-5IGCp SLQD .79 1.6 ...q 50.77 49.20 296 50.89 +2.7

iShCmdOpT CMDT ... ... ...q 36.97 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 18 59.36 +13.0

iShCorEM IEMG .95e 1.9 ...q 54.40 45.35 13497 50.74 +7.6

siSh 10 Cp n LLQD ... ... ... 50.83 44.40 7 51.16 +12.8

siSh 5-10Cp n MLQD ... ... ... 50.74 45.70 3 50.94 +8.0

iShColomC ICOL .43e 3.3 ...q 15.51 10.64 2 12.89 +15.5

siShEnhBd n IGEB ... ... ... 50.96 46.85 9 51.22 +8.1

iShDefBd n HYDB ... ... ... 49.93 45.71 1 49.85 +7.6

iShFSIntSC ISCF .12p ... ...q 32.31 24.71 22 28.62 +10.6

iShRs2500 n SMMD ... ... ... 48.83 35.97 1 44.93 +17.6

iShFacSIntl INTF .17p ... ...q 28.61 22.90 179 25.95 +9.4

iShArgGl n AGT ... ... ... 27.36 18.34 5 27.07 +34.5

iShFS USA LRGF .19e ... ...q 34.22 26.47 118 31.46 +12.9

iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 26 40.09 +11.9

iShFacSGbl ACWF .11p ... ...q 31.15 24.88 6 28.91 +11.3

iSh iBd23 n IBML ... ... ... 25.67 24.60 20 25.65 +2.2

iSh IntDv n IDEV ... ... ... 57.67 47.05 150 54.32 +11.2

iShMgRE rs REM ... ... ...q 45.81 37.96 245 41.92 +5.0

iSh0-5HYCp SHYG 2.38 5.1 ...q 47.09 43.84 238 46.65 +4.7

iShDvlValu IVLU ... ... ...q 25.91 21.20 64 22.86 +4.5

iSh 3-10yr n IMTB ... ... ... 50.31 46.94 9 50.23 +4.6

iShSaudi KSA ... ... ... 35.66 27.06 825 34.06 +17.9

iSh MinVl n SMMV ... ... ... 33.60 27.81 29 33.54 +15.5

iShIntDevM IMTM .30p ... ...q 30.92 24.76 28 29.47 +15.1

iShIntDevQ IQLT .55p ... ...q 30.15 24.90 207 29.77 +15.3

iShLwCarb CRBN .94p ... ...q 121.25 98.60 6 118.99 +15.5

iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 27.74 22.98 0 26.05 +9.8

iShCHdEM HEEM 1.26e 1.9 ... 26.43 22.54 55 25.32 +9.9

iShMsciChA CNYA .82e ... ... 31.45 22.31 160 27.65 +21.9

iSh IntDvGr IGRO ... ... ... 57.74 46.19 5 55.14 +12.0

iShMultiTc TCHF ... ... ... 43.69 40.49 42.73 iShiB20Mun IBMI .24 .9 ...q 25.55 25.17 13 25.54 +.7

iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 11 88.67 +4.6

iShCHAust HAUD 1.81p ... ...q 26.46 21.73 26.46 +20.3

iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.7 ...q 38.22 31.04 1487 38.03 +14.6

iSh MultUt UTLF ... ... ... 26.91 26.00 26.79 iShCHEmu HEZU .64e 1.7 ...q 30.99 25.24 222 30.67 +18.2

iShGblReit REET .94e 3.5 ...q 27.28 22.73 249 27.21 +16.2

iSh AdapJp DEWJ .18p ... ... 30.14 24.33 26.29 +5.6

iSh AdapC DEFA .48p ... ... 29.04 24.18 28.10 +14.3

iSh AdapEu DEZU .56p ... ... 28.70 23.69 27.42 +14.3

iShCoreInt IAGG ... ... ... 54.40 51.63 101 54.37 +4.1

iShCorePac IPAC 1.06e 1.9 ...q 59.44 48.92 62 55.30 +9.2

iShIntHdCp LQDH 2.76a 3.0 ...q 97.47 90.17 12 93.46 +3.1

iShCHCda HEWC 1.41e 1.7 ...q 27.22 22.00 2 26.79 +17.6

iShJpMinV JPMV .70e 1.1 ...q 69.34 60.73 3 65.06 +3.3

iShEuMinV EUMV .67e 2.6 ...q 25.98 22.26 5 25.47 +11.1

iShCHNk400 HJPX .19p ... ...q 31.34 24.72 27.22 +7.2

iShCorEur IEUR 1.18e 2.6 ...q 49.46 39.84 225 45.96 +11.2

iShxJMinV AXJV .84p ... ...q 36.69 32.70 0 35.75 +7.3

iSh2022Mu IBMK .09e ... ...q 26.10 25.21 19 26.05 +1.7

iShEm exCh EMXC ... ... ... 51.23 44.67 10 49.31 +7.8

siShYdOpBd BYLD .75 3.0 ...q 25.17 23.49 20 25.21 +6.7

iSh2021Mu IBMJ .07e ... ...q 25.76 25.16 32 25.73 +1.1

siShRussia rs ERUS ... ... ...q 38.88 30.04 350 38.82 +26.0

iSCHeafe HEFA .89e ... ...q 30.20 25.29 382 29.78 +15.4

iShCHMex HEWW 1.41p ... ...q 19.97 15.94 1 16.79 +3.3

iShH10yCBd CLYH .31e ... ...q 26.40 23.32 1 24.50 +2.4

iShCHSpain HEWP .31p ... ...q 22.52 19.40 22.00 +12.8

iShHEmBd EMBH .30e ... ...q 26.08 24.12 25.07 +3.4

iShCHItaly HEWI .55p ... ...q 17.37 14.28 17.30 +20.4

iShShMMu MEAR .27e ... ...q 50.68 49.71 12 50.11 +.3

iSCHEafSC HSCZ .19p ... ...q 31.58 24.59 3 28.75 +14.0

iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 2 27.03 +14.1

iShGbMM rs PICK ... ... ... 33.65 26.00 398 29.47 +9.2

iShTrFRBd TFLO .07e .1 ...q 50.39 50.21 35 50.30 iShCH UK HEWU .24p ... ...q 24.89 21.18 0 24.37 +14.3

iSh ESG s ESGE ... ... ... 35.55 29.49 100 33.55 +9.4

siShCHSwitz HEWL 1.43e 2.1 ...q 29.58 23.24 29.59 +23.2

iShLqdty bt ICSH .25e .5 ...q 50.36 49.99 347 50.34 +.5

iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 130 30.31 +7.9

iShCHSoK HEWY .48p ... ...q 29.30 23.55 4 25.49 +5.7

iShFacEmg EMGF .13p ... ...q 46.95 37.59 34 41.51 +7.2

siSh iBd26 n IBDR ... ... ... 24.79 22.70 110 24.89 +8.1

iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.4 ...q 25.97 24.90 114 25.34 +1.4

iSiBd12-19 s IBDK .37e ... ...q 24.92 24.72 64 24.85 +.2

siSiBd12-23 s IBDO .56e ... ...q 25.28 23.96 131 25.36 +4.8

siSiBd12-22 s IBDN .55e ... ...q 25.13 24.07 146 25.19 +4.2

siSiBd12-25 s IBDQ .64e ... ...q 25.40 23.27 170 25.49 +8.0

siSiBd12-24 s IBDP .63e ... ...q 25.30 23.60 322 25.38 +6.2

siSiBd12-21 s IBDM .47e ... ...q 24.87 24.16 177 24.90 +2.2

IsoRay ISR ... ... ...dd 1.22 .27 49 .42 +40.0

IsraelChm ICL .18e 3.4 ... 6.90 4.48 229 5.33 -5.8

IssuerDir ISDR .20 1.8 63 21.85 9.75 8 11.30 -.4

ItauCorpb ITCB 2.48e 20.5 30 16.28 11.28 0 12.07 -11.3

ItauUnH s ITUB ... ... ... 10.80 6.57 18874 9.14 +.1

IvyHiInOp IVH 1.50a 11.1 ...q 14.56 11.68 153 13.49 +11.2

- J -JAlexHld n JAX ... ... 23 13.40 7.70 91 10.73 +30.4

JJill n JILL 1.15 ... 1 8.07 1.24 890 1.55 -65.3

JBG Smth n JBGS .90 2.2 ...cc 43.21 33.30 442 41.36 +18.8

JMP Gp27 n JMPD ... ... ... 25.58 19.61 4 25.39 +18.5

JMP Grp JMP .16e 3.9 58 5.72 3.71 4 4.06 +4.1

JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 7 25.66 +3.1

JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 77 25.91 +2.1

JPMDvsRt JPGE .96e 1.6 ...q 62.19 52.50 18 60.08 +10.5

JPMIntEq JPIN 1.08e 2.0 ...q 59.04 49.24 78 54.87 +7.8

JPMDvREm JPEM 1.31p ... ...q 56.43 49.13 13 55.57 +9.3

JPM DREq JPUS .26p ... ...q 75.76 61.17 45 74.99 +15.6

JPMDsfEu JPEU ... ... ... 60.28 48.98 2 56.85 +12.1

JPM Mun n JMUB ... ... ... 53.46 50.04 53.45 +4.5

JPM Val n JVAL ... ... ... 27.44 21.96 6 26.39 +13.7

sJPM Qual n JQUA ... ... ... 28.97 23.50 2 29.01 +17.0

sJPM Mom n JMOM ... ... ... 28.84 21.36 2 28.93 +20.6

sJPM MinV n JMIN ... ... ... 29.20 23.95 19 29.35 +18.1

JPM US Dv JDIV ... ... ... 26.85 22.47 1 26.69 +14.6

JPM DivAlt JPHF ... ... ... 25.17 23.40 102 24.37 +1.5

JPM FutSt n JPMF ... ... ... 25.60 22.39 8 24.27 +3.7

JPM UlSh n JPST ... ... ... 50.46 50.08 931 50.44 +.6

JPM SCap n JPSE ... ... ... 33.38 25.35 29 30.73 +14.5

sJPM GlB n JPGB ... ... ... 50.31 47.18 7 50.34 +6.4

JPM Evnt n JPED ... ... ... 26.56 22.60 1 25.20 +7.8

sJPM Disc n JPHY ... ... ... 50.91 46.94 10 51.11 +7.3

JPM USMid JPME ... ... ... 68.41 54.16 7 66.41 +16.3

JPMorgCh JPM 3.20 2.9 12 119.24 91.11 13112 109.91 +12.6

JPMCh wt JPM/WS ... ... ... 72.89 sJPMCh pfA JPMpA 1.36 5.2 ... 25.91 23.80 40 25.94 +5.9

JPMAlerian AMJ 2.29 9.3 ...q 29.87 21.09 877 24.58 +10.1

JPMCh pfY JPMpF 1.53 6.0 ... 26.89 25.00 58 25.67 +1.3

JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 49 26.04 +2.0

sJPMCh pfC JPMpC ... ... ... 27.08 25.55 332 27.14 +5.7

JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 62 26.03 +1.0

JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 1.1 34 31.50 21.49 4370 30.12 +21.5

JacobsEng JEC .68 .8 30 82.24 55.17 863 80.63 +37.9

JaggedPk n JAG ... ... ... 14.75 7.76 1181 8.12 -11.0

JHardie s JHX .38e 2.9 60 17.38 10.00 4 12.96 +10.4

Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 39 49.86 +1.8

JanusHn n JHG 1.44 6.7 ... 33.04 19.00 1012 21.50 +3.8

JpnSmCap JOF .13e 1.6 ...q 10.19 7.96 43 8.36 +.5

Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.8 8 25.07 16.20 1322 18.18 +4.7

JeldWen n JELD ... ... 15 30.25 13.28 212 20.79 +46.3

JernignC n JCAP 1.40 6.5 10 22.20 17.91 102 21.53 +8.6

Jianpu n JT ... ... ... 7.97 3.49 267 4.26 +2.2

JinkoSolar JKS ... ... 18 24.84 7.11 417 23.40 +136.6

JBeanTch JBT .40 .3 45 123.90 66.28 150 115.49 +60.8

JHMultLgC JHML .10p ... ...q 38.11 30.02 38 37.88 +18.2

JH MultMdC JHMM .08p ... ...q 37.17 28.57 92 36.40 +19.6

JH MultCns JHMC .07p ... ...q 34.10 26.55 1 33.55 +19.6

JH MultFin JHMF .08p ... ...q 38.69 29.12 3 37.66 +20.3

JH MultHltC JHMH .05p ... ...q 36.47 29.46 1 34.77 +10.3

JH MultTch JHMT .09p ... ...q 51.08 36.72 3 49.00 +24.5

JH MultEn JHME ... ... ... 33.68 21.13 5 24.26 +6.3

JH MultMat JHMA ... ... ... 35.55 26.87 1 32.21 +13.3

JH SmCap n JHSC ... ... ... 29.62 21.38 8 26.28 +16.2

JH MultDev JHMD ... ... ... 29.86 24.69 4 28.61 +12.1

JH MultUt JHMU ... ... ... 32.98 26.19 3 32.86 +15.8

JH MulCnSt JHMS ... ... ... 28.42 23.43 0 28.13 +14.6

JH MultInd JHMI ... ... ... 38.03 28.57 1 36.76 +21.4

JH HedgEq HEQ 1.50 11.0 ...q 17.15 11.82 39 13.67 +4.5

JH TxAdY HTY 1.28 18.9 ...q 9.30 6.12 40 6.77 +2.0

JohnJn JNJ 3.80f 2.7 23 148.99 120.11 6378 140.45 +8.8

JohnContl n JCI 1.04 2.7 27 40.33 28.30 6178 39.06 +31.7

JonesLL JLL .86f .6 22 174.42 119.79 386 139.23 +10.0

Jumei Intl JMEI ... ... 27 2.83 1.44 412 2.44 +33.3

JnprNtwk JNPR .76 2.8 15 30.80 24.51 2298 26.85 -.2

Jupai n JP .40f 16.7 2 19.98 2.22 61 2.39 -45.6

JustEngy g JE .41 ... 1 4.34 2.80 337 4.19 +27.0

JustEn pfA JEpA ... ... ... 23.74 15.09 9 22.58 +22.5

- K -K12 LRN ... ... 22 37.43 16.07 360 30.54 +23.2

KAR Auct KAR 1.40 2.3 21 64.55 43.32 2086 61.60 +29.1

KB FnclGp KB ... ... ... 49.81 35.89 83 38.77 -7.6

KB Home KBH .10 .4 16 28.26 16.82 2128 25.09 +31.4

KBR Inc KBR .32 1.3 17 24.65 13.90 1543 24.22 +59.6

KKR KKR 1.31e 5.4 11 25.32 18.30 3611 24.29 +23.7

KKR pfA KKR.PRA ... ... ... 28.52 24.60 23 27.10 +4.8

KKR pf B KKRpB 1.63 6.0 ... 27.23 25.15 11 26.92 +3.8

KKR Inco KIO 1.50a 9.5 ...q 17.02 13.28 72 15.74 +10.5

KKR RE n KREF 1.72e ... ... 21.41 18.54 229 20.45 +6.8

KT Corp KT ... ... ... 15.42 11.46 545 12.33 -13.3

Kadant KAI .92 1.0 24 111.85 76.44 58 90.75 +11.4

Kadmon n KDMN ... ... ... 4.39 1.64 770 1.80 -13.5

Kaman KAMN .80 1.3 38 71.79 51.34 97 60.17 +7.3

KCSo pf KSUp 1.00 3.8 ... 33.12 24.11 26.49 +6.8

KC Southn KSU 1.44 1.2 19 125.92 90.55 723 117.36 +23.0

KaynAEnD KED 1.60 8.7 ...dd 18.53 16.79 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 9.10 9.89 KA MLP KYN 1.80 12.0 ...q 19.85 12.26 217 15.04 +9.3

KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.15 +.6

KAMidsEn KMF 1.80m 15.9 ...q 13.90 8.57 109 11.34 +17.5

KeanGrp n FRAC ... ... ... 14.55 6.61 1327 7.24 -11.5

Kellogg K 2.24 4.1 13 74.98 51.34 2721 55.06 -3.4

KelsoTch g KIQ .03f 2.1 ... 1.66 .36 182 1.45 +234.9

Kemet KEM .20 1.1 4 29.85 15.55 856 17.88 +1.9

Kemper KMPR 1.00 1.1 14 91.98 61.57 426 88.49 +33.3

Kemper 54 KMPA 1.84 7.3 ... 26.47 25.05 9 25.17 -.1

Kennamtl KMT .80 2.4 9 45.10 30.32 707 33.52 +.7

KennWils KW .84 3.9 ...cc 22.62 17.25 314 21.29 +17.2

KenonHld n KEN 1.86p ... ... 20.84 12.89 1 20.09 +36.2

sKeurDrPep KDP .60 2.0 7 30.18 18.89 2073 30.43 +18.7

KeyEngy KEG ... ... ...dd 17.77 1.59 202 1.72 -16.9

Keycorp KEY .56 3.3 10 21.91 13.66 9089 16.96 +14.7

Keycorp pfI KEYpI ... ... ... 28.80 24.50 36 28.58 +10.7










Keysight KEYS ... ... 90 93.77 53.21 1393 86.79 +39.8

KilroyR KRC 1.94f 2.5 17 78.69 59.05 181 78.32 +24.6

KimbRoy n KRP 1.65e 10.3 ... 24.50 13.01 24 16.06 +18.3

KimbClk KMB 4.12 3.0 34 138.98 100.32 2398 135.88 +19.3

Kimco KIM 1.12 5.9 20 19.29 14.29 2309 19.08 +30.2

Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 8 25.51 +6.3

Kimco pfJ KIMpJ 1.38 5.5 ... 25.30 20.16 42 25.17 +19.2

Kimco pfK KIMpK 1.41 5.5 ... 25.46 21.06 9 25.43 +18.0

sKimco pfL KIMpL ... ... ... 24.53 19.17 19 24.41 +23.8

KindMorg KMI 1.00f 4.8 21 21.25 14.62 10631 20.94 +36.2

KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 3.55 1.82 81 2.60 -9.4

Kinross g KGC ... ... 28 3.98 2.38 15064 3.65 +12.7

KirbyCp KEX ... ... 35 88.80 60.63 433 81.93 +21.6

sKirklLak n KL .12e ... ... 39.76 17.26 1166 39.78 +52.5

KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.8 5 17.75 13.66 468 16.25 +15.3

KlondexM g KLDX ... ... ... 2.52 2.16 2.16 KnSwftT rs KNX .24 .8 20 40.52 23.27 1237 31.87 +27.1

Knoll Inc KNL .68f 3.1 13 24.29 15.72 204 21.68 +31.6

KnotOffsh KNOP 2.08 10.9 ... 22.75 17.18 74 19.01 +6.0

Knowles KN ... ... 15 19.43 12.20 429 17.39 +30.7

tKohls KSS 2.68 5.7 10 83.28 47.08 5057 46.89 -29.3

KontoorB n KTB ... ... ... 38.50 26.27 1322 27.38 -24.8

Koppers KOP 1.00 3.5 8 40.05 15.00 104 28.81 +69.1

KoreaElc KEP ... ... ... 15.78 10.36 218 10.99 -25.5

KoreaFd KF .61e ... ...q 32.58 26.25 10 28.18 +.7

KornFer KFY .40 .8 36 68.98 37.38 423 47.50 +20.1

KosmosEn KOS .18 4.7 ...dd 9.75 3.53 3.88 -2.5

KrNwChin s KFYP ... ... ...q 34.64 20.81 27.55 +26.8

KrS ChIn n KWEB 1.26p ... ... 62.13 36.03 2075 43.14 +15.0

KranChinA KBA .40e ... ...q 34.07 23.98 144 30.09 +23.0

KraneChCm KCNY .22e .7 ...q 36.20 32.78 4 33.46 +.1

KFA SCap n KSCD ... ... ... KFA LCap n KLCD ... ... ... QuadrInt n IVOL ... ... ... 26.46 25.00 25 25.88 +3.3

KranShFtse KEMP ... ... ...q 27.13 20.47 2 24.11 +15.3

KrnChEnv n KGRN ... ... ... 22.28 16.98 18.35 +4.7

KrnOnBelt n OBOR ... ... ... 24.54 21.12 69 23.19 +7.2

KrS CnTc n KEMQ ... ... ... 24.95 18.34 16 22.16 +16.5

KratonCp KRA ... ... 9 50.20 19.13 139 27.18 +24.5

Kroger s KR .56f 2.4 9 32.74 22.44 11264 23.64 -14.0

KronosWw KRO .72 4.8 8 23.45 10.51 278 14.99 +30.1

- L -L Brands LB 1.20 5.2 9 38.00 21.45 5118 23.28 -9.3

L-3 Tch LLL 3.40 1.3 25 259.58 158.76 384 256.97 +48.0

LAIX n LAIX ... ... ...dd 16.50 7.01 3 10.01 +32.1

LCI Inds LCII 2.60f 2.9 15 102.23 59.68 162 90.47 +35.4

LG Display LPL ... ... ... 10.39 6.71 303 7.22 -11.8

LGL Grp LGL ... ... 26 9.65 5.10 6 7.96 +30.4

LMP CapIn SCD 1.24f 9.1 ...q 14.27 9.83 58 13.64 +27.7

LSB Inds LXU ... ... ...dd 10.00 3.12 122 3.42 -38.0

LSC Com LKSD 1.04 18.1 ... 16.66 4.82 844 5.76 -17.7

LTC Prp LTC 2.28f 4.9 14 48.13 40.11 254 47.00 +12.8

LaZBoy LZB .52 1.6 18 39.15 25.30 3055 32.45 +17.1

LabCp LH ... ... 20 190.00 119.38 524 169.50 +34.1

LadderCap LADR 1.36 8.1 13 18.82 14.75 695 16.79 +8.5

LadThalFn LTS .05 1.4 ...dd 4.02 2.15 177 3.54 +51.9

LadTh pfA LTSpA 2.00 8.1 ... 25.95 19.43 34 24.69 +4.3

LadThal27 n LTSL 1.63 6.9 ... 24.71 19.73 4 23.58 +10.0

LambWst n LW .80 1.3 19 83.86 58.83 1646 61.32 -16.6

Lannett LCI ... ... 3 14.70 3.33 837 5.68 +14.5

LaredoPet LPI ... ... 1 10.43 2.40 6057 2.54 -29.8

LVSands LVS 3.08f 5.2 15 79.32 47.39 3385 58.98 +13.3

Latam Air LTM ... ... ... 12.30 8.05 205 9.27 -10.0

LattDvMkt RODM .62e 2.1 ...q 29.53 24.94 217 28.55 +10.7

LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 7 23.47 +6.4

Latt RE n RORE ... ... ... 16.15 13.35 0 15.98 +16.2

LattUSEqt ROUS .39e ... ...q 33.70 26.09 14 31.66 +13.9

LattGblSC ROGS .57e 2.0 ...q 32.32 25.84 17 29.22 +8.5

HrtLoVol n LVIN ... ... ... 27.71 24.14 0 27.36 +11.7

LazGlobTR LGI .95 6.0 ...q 18.82 12.40 21 15.86 +16.4

Lazard LAZ 1.88 5.5 9 54.64 31.07 850 34.20 -7.3

LazWldDiv LOR .69 7.0 ...q 10.67 8.10 17 9.76 +14.6

LeafGrp LEAF ... ... ...dd 12.05 6.53 31 7.19 +4.8

LearCorp LEA 3.00 2.2 9 202.18 114.45 376 135.79 +10.5

Lee Ent LEE ... ... ... 3.69 1.84 223 2.33 +10.4

LegacyAc n LGC ... ... ... 10.15 9.53 1 10.11 +3.0

LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.66 9.98 2 10.37 +1.9

LeggMason LM 1.60f 4.4 ...dd 37.61 23.25 743 36.43 +42.8

LegMas56 n LMHA ... ... ... 27.19 23.09 16 26.53 +10.3

LegM 5,4 56 LMHB ... ... ... 25.00 19.57 59 24.72 +21.2

LMGblInco BWG 1.32a 11.4 ...q 11.62 -2.5

LM IntLoV LVHI ... ... ... 27.72 23.42 3 26.35 +9.2

LM EM LoV LVHE ... ... ... 29.00 25.20 1 26.34 +2.3

LeggPlat LEG 1.60f 4.2 18 46.71 33.48 727 38.20 +6.6

LeGS3.5s34 JBK 1.59 5.9 ... 27.47 24.00 1 26.88 +7.5

LeidosHld LDOS 1.28a 1.6 20 80.00 50.33 1316 78.63 +49.1

LejuHldgs LEJU .20e ... ...dd 2.35 1.05 19 1.29 -7.9

LendingClb LC ... ... 60 4.55 2.46 3557 2.99 +13.7

LennarA LEN .16 .3 10 55.77 37.29 3732 52.09 +33.1

LennarB LEN/B .16 .4 8 45.45 29.80 76 41.68 +33.0

Lennox LII 3.08f 1.1 34 287.42 177.36 158 271.33 +24.0

Leo Hld un LHC ... ... ... 11.30 10.03 13 10.94 +7.6

LeviStr n LEVI ... ... ... 24.50 18.92 730 22.31 -.4

LexRltyTr LXP .41m 4.2 18 9.88 7.66 1125 9.73 +18.5

LexRT pfC LXPpC 3.25 6.0 ... 55.41 47.00 2 53.77 +9.1

Libbey LBY .47 28.3 ...dd 11.54 1.57 97 1.66 -57.2

LbtyASE USA .72e 11.4 ...q 6.87 4.90 592 6.34 +17.8

LbtyASG ASG .38e 6.5 ...q 7.71 4.04 116 5.86 +33.5

LibOilSv n LBRT .20 1.5 18 23.51 12.32 329 13.77 +6.3

LibtProp LPT 1.64 3.2 18 51.07 39.82 548 50.75 +21.2

LifeStorg LSI 4.00 4.1 34 102.91 88.92 369 97.93 +5.3

LightInBox LITB ... ... ...dd 2.22 .60 4 1.54 +26.2

tLilisEn n LLEX ... ... ...dd 5.84 .58 1060 .57 -58.4

LincNat LNC 1.48 2.4 9 71.27 48.07 1141 62.72 +22.2

LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50f 1.7 40 204.76 145.95 1944 200.59 +28.6

Lindsay LNN 1.24 1.6 47 109.50 76.35 84 78.85 -18.1

LineCp n LN ... ... ... 46.48 27.04 43 27.54 -19.3

LinkMotion LKM ... ... ... .55 LionsGat A LGF/A .36 3.0 ... 26.93 11.80 1087 12.10 -24.8

LionsGat B LGF/B .36 3.2 ... 25.68 10.95 1026 11.39 -23.5

LithiaMot LAD 1.20f 1.0 14 121.96 67.90 128 118.72 +55.5

LiveNatn LYV ... ... ...cc 67.00 46.02 580 66.48 +35.0

LiveRamp RAMP ... ... ...cc 63.23 36.53 336 50.96 +31.9

Livent n LTHM ... ... 16 19.90 6.22 1648 7.09 -48.6

LloydBkg LYG .47a 16.1 ... 3.46 2.43 3169 2.93 +14.5

LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80 2.5 43 358.63 241.18 813 355.73 +35.9

Loews L .25 .5 15 54.30 42.06 840 53.62 +17.8

LomaNeg n LOMA ... ... 11 13.44 6.36 211 11.11 -.2

LaPac LPX .54 2.2 10 32.16 20.39 2165 25.08 +12.9

Lowes LOW 2.20f 2.2 22 118.23 84.75 5544 98.73 +6.9

Lubys LUB ... ... ...dd 2.76 .99 38 1.15 -4.2

LumberLiq LL ... ... ...dd 26.74 8.81 1119 10.75 +12.9

LuxferHld LXFR .50 3.7 ... 13.67 Lydall LDL ... ... 7 48.45 17.90 68 19.85 -2.3

LyonBas A LYB 4.20f 4.9 8 116.63 73.94 2037 86.21 +3.7

- M -M&T Bk MTB 4.00 2.4 12 180.77 133.78 498 165.86 +15.9

M&TBk pfA MTBp 63.75 6.2 ... 1030.00 950.00 0 1025.00 -.5

M&TBk pfC MTBpC 63.75 6.2 ... 1036.94 993.94 1032.50 +2.2

MAG Slv g MAG ... ... ... 11.58 6.12 332 11.25 +54.1

MBIA MBI ... ... ...dd 11.62 7.95 1068 9.17 +2.8

MDC MDC 1.20b 3.6 12 34.00 23.28 428 32.98 +26.7

MDU Res MDU .81 3.1 22 29.62 22.73 637 25.97 +8.9

MFA Fncl MFA .80 11.1 9 8.15 6.40 4682 7.21 +7.9

MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 2 25.86 +1.8

MFA pfB MFApB 1.88 7.4 ... 25.87 22.35 6 25.24 +4.0

MFS CAMu CCA .60 5.2 ...q 12.10 9.75 7 11.56 +15.6

MCR MCR .72a 8.9 ...q 8.17 6.99 46 8.12 +10.8

MGF MGF .41 8.9 ...q 4.68 4.29 49 4.62 +2.9

MFS HInM CXE .30 5.8 ...q 5.30 4.53 90 5.17 +11.7

MFS HYMu CMU .28 5.9 ...q 4.82 4.08 133 4.71 +12.9

MFS IHI CIF .25 9.9 ...q 2.74 1.91 65 2.50 +16.8

MIN MIN .42 11.1 ...q 3.89 3.62 202 3.81 +3.8

MFS InvG CXH .50 5.3 ...q 9.64 8.56 6 9.53 +8.5

MMT MMT .52 9.0 ...q 5.80 5.01 89 5.77 +12.7

MFM MFM .38 5.5 ...q 7.14 6.04 86 6.96 +13.4

MFV MFV .58 10.1 ...q 5.86 4.50 19 5.72 +15.3

MGIC Inv MTG ... ... 8 14.97 9.41 3797 13.87 +32.6

MGMGrPr n MGP 1.87f 5.9 ... 33.30 25.50 631 31.87 +20.7

MGM Rsts MGM .48 1.7 8 31.66 21.62 5237 27.74 +14.3

MI Homes MHO ... ... 13 30.03 20.35 213 28.22 +34.3

MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.63f 8.4 17 39.01 28.32 1512 31.49 +3.9

MRC Glbl MRC ... ... 17 22.98 11.62 858 15.68 +28.2

MSA Safety MSA 1.68f 1.6 60 113.06 86.72 133 102.94 +9.2

MSC Ind MSM 2.52 3.5 12 90.25 69.81 292 72.16 -6.2

MSCI Inc MSCI 2.32 1.0 37 246.07 134.28 518 236.65 +60.5

MSG Netw MSGN ... ... 9 28.13 20.07 547 21.41 -9.1

MV OilTr MVO .84e 11.0 6 12.63 5.56 13 7.61 +8.7

MVC Cap MVC .60 6.5 24q 10.00 7.96 9 9.30 +13.3

sMVC 22 n MVCD 1.56 6.0 ... 26.14 23.75 2 26.05 +4.2

MacQUtlDv MFD 1.20 11.5 ...q 11.63 8.75 20 10.44 +13.2

sMacQGInf MGU 1.48 6.2 ...q 23.79 17.57 38 23.93 +27.2

Macerich MAC 3.00 8.6 19 60.95 34.39 1777 34.97 -19.2

MackCali CLI .80 3.3 11 24.88 18.74 1265 24.05 +24.0

Macquarie MIC 4.00e 10.0 7 47.74 33.71 420 40.14 +9.8

Macys M 1.51 6.8 7 41.99 20.02 8727 22.14 -25.7

MadCvCall MCN .72 11.1 ...q 7.94 5.72 76 6.47 +5.0

MadSqGd n MSG ... ... 89 330.00 240.33 123 287.89 +7.5

MagellMid MMP 4.02 6.5 18 72.90 54.25 900 61.81 +8.3

Magna g s MGA 1.46f 3.1 8 62.31 42.51 1038 47.61 +4.8

MagnaChip MX ... ... 7 13.06 5.75 458 10.63 +71.2

Maiden prA MHpA 2.06 37.9 ... 25.27 4.59 8 5.43 -41.3

Maiden pfC MHpC 1.78 32.8 ... 24.10 3.98 30 5.42 -35.6

MaidnH pfD MHpD 1.68 31.5 ... 22.24 4.05 3 5.33 -34.9

MaidenHld n MHLA .60 3.9 ... 22.24 13.19 13 15.20 -11.1

MaidHld 43 MHNC 1.94 9.3 ... 24.25 16.01 56 20.93 -11.3

sMainStCap MAIN 2.34f 5.6 16 41.83 31.95 152 41.68 +23.3

MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.7 ...q 20.98 19.02 49 20.71 +6.1

Mallinckdt MNK ... ... ... 36.65 8.42 1632 9.39 -40.6

ManchUtd MANU .36 2.0 1 27.70 16.91 27 17.98 -5.3

Manitowc rs MTW ... ... ... 28.11 13.22 139 15.94 +7.9

ManngNap MN .08 4.4 8 3.35 1.65 14 1.81 +2.8

ManpwrGp MAN 2.18f 2.3 12 97.26 61.57 458 94.01 +45.1

Manulife g MFC 1.00f ... ... 18.95 13.33 1996 17.83 +25.7

MarathnO MRO .20 1.5 ...dd 24.20 12.57 9786 13.63 -5.0

MarathPt s MPC 2.12 4.3 7 88.45 45.47 7317 49.66 -15.8

MarcusMill MMI ... ... 18 43.50 29.71 204 30.89 -10.0

Marcus MCS .64 1.9 27 45.82 32.05 199 34.59 -12.4

MarineP MPX .48 2.9 20 24.82 12.48 20 16.65 -1.5

MarineMx HZO ... ... 10 26.11 15.34 136 16.81 -8.2

Markel MKL ... ... 62 1228.32 950.16 27 1086.86 +4.7

MarriotVac VAC 1.80 1.9 16 126.84 60.68 299 97.01 +37.6

MarshM MMC 1.82f 1.9 27 100.20 74.30 2151 97.90 +22.8

MartMM MLM 1.92 .9 32 232.44 150.75 513 222.22 +29.3

Masco MAS .48 1.3 19 41.00 27.03 2929 37.56 +28.5

Masonite g DOOR ... ... 19 73.30 43.76 113 51.14 +14.1

Mastec MTZ ... ... 12 53.80 37.24 619 48.44 +19.4

MastechD s MHH ... ... 12 11.49 4.51 4 5.06 -19.7

MasterCrd MA 1.32 .5 60 269.85 171.89 4325 259.87 +37.8

MatadorRs MTDR ... ... 12 34.91 13.97 3778 17.94 +15.5

Materion MTRN .44f .7 26 71.97 42.50 179 66.33 +47.4

MatinasB n MTNB ... ... ... 1.50 .32 926 .83 +38.8

Matson MATX .88f 2.3 17 41.96 30.60 94 37.59 +17.4

MauiLand MLP ... ... 51 14.20 9.23 2 10.15 +2.3

MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.94 -.2

Maximus MMS 1.00f 1.3 23 76.67 60.00 167 75.84 +16.5

MaxLinear MXL ... ... 26 28.70 14.87 280 22.88 +30.0

MayEngin n MEC ... ... ... 17.40 11.95 101 15.68 McClatch rs MNI ... ... ...dd 10.50 1.95 30 2.68 -65.0

McCorm vot MKC/V 2.08f 1.4 ... 160.10 105.85 1 154.06 +11.0

McCorm MKC 2.28 1.5 22 159.57 105.34 686 155.75 +11.9

McDerI rs MDR ... ... 4 10.55 5.91 3558 7.84 +19.9

McDnlds MCD 4.64 2.3 31 206.39 153.13 2328 204.55 +15.2

McKesson MCK 1.56 1.2 11 149.04 106.11 1124 134.93 +22.1

McEwenM MUX .01 .6 ...dd 2.52 1.23 3046 1.69 -7.1

Mechel pf MTLp ... ... ... 1.10 .60 56 .99 +50.0

Mechel rs MTL ... ... ... 3.45 1.81 64 2.14 +8.1

MedProp MPW 1.00 5.5 21 18.92 13.79 2634 18.28 +13.7

Medifast MED 3.00 2.2 59 260.98 106.31 261 135.26 +8.2

MedleyCap MCC .20m 8.2 ...dd 4.03 2.41 67 2.43 -8.6

MedleyC 23 MCV 1.53 6.2 ... 25.35 23.45 1 24.50 -1.0

MedleyC 21 MCX 1.63 6.6 ... 26.19 24.02 21 24.69 -.1

Medley n MDLX .22p ... ... 24.67 11.30 4 16.25 -19.7

Medley24 n MDLQ ... ... ... 25.38 12.04 9 16.58 -25.1

MedleyMgt MDLY .80 30.8 37 5.74 2.16 7 2.60 -32.6

Mednax MD ... ... 7 48.77 24.30 855 25.39 -23.1

Medtrnic MDT 2.00 2.0 60 100.15 81.66 4304 98.75 +8.6

MegalFn un MFACU ... ... ... 10.61 9.90 1 10.36 +2.8

sMerck MRK 2.20 2.6 32 84.67 59.80 9366 85.36 +11.7

MercGn MCY 2.51 4.1 35 61.83 43.46 187 60.57 +17.1

Meredith MDP 2.30 4.3 ...cc 62.40 47.46 242 53.76 +3.5

Meritage MTH ... ... 14 53.32 32.02 409 51.31 +39.7

Meritor MTOR ... ... 6 25.78 15.01 729 23.45 +38.7

MerL pfK MERpK 1.61 6.5 ... 26.39 25.22 24.60 -1.6

MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 16.1 ... 17.31 9.50 5 12.99 +31.2

MLRRD29 PYS 1.58 10.6 ... 19.19 13.25 5 14.95 +.3

MLGS flt PYT .76 3.7 ... 22.16 18.44 1 20.38 +4.8

MLIdxPl33 IPB 1.51 5.6 ... 28.67 25.28 3 26.80 +2.1

MesaRoyl MTR 1.46e 12.0 12 15.55 9.48 2 12.15 +12.0

Mesab MSB 3.44e ... ... 32.68 22.88 35 29.25 +23.5

Methode MEI .60f 2.2 20 42.10 20.99 349 26.72 +14.7

MetLife MET 1.76f 3.6 11 50.40 37.76 4317 48.75 +18.7

MetLfe pfA METpA 1.02 4.3 ... 25.80 19.77 22 23.87 +14.0

MetroBkH n MCB ... ... 14 54.74 29.05 20 41.37 +34.1

MettlerT MTD ... ... 56 819.50 500.74 119 817.04 +44.5

MexcoEn MXC ... ... ...dd 14.49 2.49 1 3.55 +28.2

MexEqt MXE 1.62e .1 ...q 13.05 9.29 7 11.09 +10.1

MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.8 ...q 16.87 12.00 36 13.83 +4.4

MicrFoc n MFGP 1.44e 5.8 ... 27.32 14.73 347 25.05 +45.6

MicrSol n MICR ... ... ...dd 3.96 2.35 2.71 +1.9

sMidAApt MAA 3.84 3.2 22 119.41 91.21 360 119.20 +24.6

MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.00 0 64.95 +2.6

MidsthBcp MSL .04 .3 98 16.15 10.07 28 11.71 +10.5

MidstPet MPO ... ... ... 14.84 5.44 212 5.80 -22.8

Milacron n MCRN ... ... ... 22.09 11.11 329 13.09 +10.1

MilestnSci MLSS ... ... ... 1.09 .26 160 .34 +2.1

MHowHiInc HIE 1.39 12.4 ...q 13.10 8.75 55 11.19 +17.4

MillerInds MLR .72 2.4 16 35.26 22.80 26 29.55 +9.4

MinTech MTX .20 .3 14 80.80 47.07 142 58.85 +14.6

MissP pfD MPpD 1.31 5.2 ... 25.67 24.96 25.16 Mistras MG ... ... 21 23.60 12.38 42 13.82 -3.9

MitsuUFJ MUFG ... ... ... 6.47 4.49 1021 4.64 -4.7

MiX Tele MIXT .22e ... ... 20.07 13.01 66 15.75 +.6

MizuhoFn MFG ... ... ... 3.65 2.66 935 2.79 -7.0

MobileTele MBT .53e 6.0 1 9.33 6.64 2549 8.89 +27.0

Model N MODN ... ... ...dd 20.33 12.60 221 19.55 +47.8

Modine MOD ... ... 10 19.00 9.75 156 13.63 +26.1

Moelis&Co MC 2.00 5.8 25 65.94 31.64 505 34.30 -.2

Mohawk MHK ... ... 11 228.49 109.35 914 149.10 +27.5

MolinaHlth MOH ... ... ...dd 159.00 96.74 475 146.37 +25.9

MolsCoor A TAP/A 1.64 3.0 5 75.90 54.42 0 54.42 -12.0

MolsCoorB TAP 1.64 3.0 9 71.04 53.25 1351 54.66 -2.7

MonRE MNR .68 4.8 28 17.51 11.88 267 14.19 +14.4

MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 24.79 21.31 12 24.28 +6.8

EclpseRs ECR/O ... ... 17 441.00 166.50 263.25 Montage rs MR ... ... 6 29.40 6.27 273 6.73 Moodys MCO 2.00 1.0 29 197.73 129.26 1208 196.06 +40.0

Moog A MOG/A 1.00 1.2 22 98.52 68.37 128 85.77 +10.7

Moog B MOG/B 1.00 1.2 22 97.36 72.60 1 85.72 +11.1

MorgStan MS 1.20 2.8 9 51.53 36.74 8028 43.14 +8.8

sMorgSt pfE MSpE 1.78 6.1 ... 29.13 25.85 42 29.03 +10.1

sMorgSt pfF MSpF 1.72 6.0 ... 28.68 25.35 48 28.58 +10.3

MorgSt pfI MSpI 1.59 5.8 ... 27.64 24.75 80 27.54 +9.2

MorgS pfG MSpG 1.66 6.3 ... 26.87 24.97 42 26.17 +3.7

sMorgSt pfK MSpK ... ... ... 27.17 23.85 45 27.11 +11.7

MS China CAF 1.74e ... ...q 24.58 17.52 51 20.97 +14.8

MS CushHi MLPY 1.28e 21.8 ...q 7.07 5.26 0 5.88 +8.0

sMS EMD MSD .57e 6.1 ...q 9.35 8.03 55 9.29 +12.9

MSEMDDbt EDD .80m 11.7 ...q 7.00 5.91 308 6.83 +12.7

MSEmMkt MSF .05e .3 ...q 17.84 14.93 16.58 +2.9

MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 24.11 17.21 27 20.62 +2.8

MSJCP97 HJV 1.75 28.2 ... 11.09 5.28 4 6.21 +14.0

MkVRMB CNY ... ... ...q 49.16 39.30 16 43.24 +.3

sMkVRupee INR .20p .4 ...q 44.50 36.99 0 45.80 +12.1

MSDLEur URR ... ... ...q 19.93 13.16 16.52 -4.3

MSDSEur DRR ... ... ...q 63.00 50.23 1 62.24 +10.7

MorgSt pfA MSpA 1.01e 4.9 ... 23.95 18.02 81 20.77 +9.5

MosaicAc n MOSC ... ... ...cc 9.90 9.68 9.88 Mosaic MOS .20f .9 37 37.37 20.81 5426 23.47 -19.7

sMotrlaSolu MSI 2.28 1.4 31 166.04 108.25 1052 166.54 +44.8

Movado MOV .80 2.9 67 52.10 24.48 277 27.44 -13.2

Mueller MLI .40 1.4 20 34.24 21.49 239 28.36 +21.4

MuellerWat MWA .20 2.0 28 12.59 8.47 508 10.12 +11.2

MurphO MUR 1.00 4.1 ...cc 36.53 21.51 1721 24.19 +3.4

MurphUSA MUSA ... ... 16 88.58 69.98 245 86.25 +12.5

MyersInd MYE .54 2.9 37 25.70 14.24 139 18.49 +22.4

Myomo n MYO ... ... ...dd 3.09 .74 39 .81 -43.8

Myovant n MYOV ... ... ...dd 27.45 8.52 235 9.33 -43.1

- N -NCR Corp NCR ... ... 28 33.18 20.93 3012 31.26 +35.4

NGL EnPt NGL 1.56 11.1 ...dd 15.16 8.71 526 14.09 +46.9

sNGL En pfB NGLpB 2.25 9.0 ... 24.95 19.53 50 24.94 +17.9

NL Inds NL ... ... 3 9.50 2.95 6 3.51 NRC Grp NRCG ... ... ... 10.66 6.41 16 8.83 +15.4

NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 56 43.66 29.90 4379 34.80 -12.1

NTN Buzz rs NTN ... ... ...dd 5.84 1.80 14 3.47 +77.8

NVR NVR ... ... 17 3489.00 2040.71 43 3375.87 +38.5

nVent El n NVT ... ... ... 29.84 19.71 692 23.97 +6.7

Nabors NBR .24 9.7 ...dd 6.85 1.81 18680 2.47 +23.5

NACCO NC .76f 1.5 6 52.57 28.77 5 49.18 +45.1

NamTai NTP .28 2.9 ...dd 11.30 8.24 13 9.50 +9.4

NanoViric NNVC ... ... ...dd .68 .20 106 .25 +23.0

Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .76f 2.1 21 41.44 29.26 57 36.54 +18.4

NatFuGas NFG 1.74f 3.2 16 61.71 49.60 386 54.32 +6.1

NatGrid NGG 3.09e 5.8 ... 59.01 46.36 395 53.00 +10.5

NtHlthInv NHI 4.20 5.2 21 84.57 70.54 155 80.62 +6.7

NHltcre NHC 2.08f 2.5 31 86.53 69.57 41 82.22 +4.8

NOilVarco NOV .20 1.0 ...dd 49.08 19.57 3474 20.81 -19.0

NatPresto NPK 1.00a 1.1 ... 140.33 89.24 105 91.72 -21.6

NatRetPrp NNN 2.00 3.6 25 55.97 42.97 788 55.10 +13.6

NRetP pfE NNNpE 1.43 5.6 ... 25.79 22.15 11 25.23 +9.7

NtRetP pfF NNNpF 1.30 5.2 ... 25.54 20.20 13 24.86 +18.9

NatlStor n NSA 1.28f 4.3 95 32.28 24.44 481 29.58 +11.8

NtStorAf pfA NSApA ... ... ... 25.76 21.35 3 25.49 +13.5

NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 17.34 18.27 NatxIntV n MVIN ... ... ... 44.93 38.51 1 43.95 +11.7

NatGsSvcs NGS ... ... 45 24.50 14.87 18 15.33 -6.8

NatrlGroc NGVC ... ... 11 24.50 9.94 101 10.55 -31.2

NatRsPt rs NRP 1.80 4.8 11 44.71 28.40 28 37.70 -1.4

Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 Nautilus NLS ... ... 3 16.15 2.30 665 2.31 -78.8

NavdeaBi rs NAVB ... ... ... 7.38 .66 657 .69 NavigCons NCI .20 .9 21 27.40 18.85 288 23.38 -2.8

NavigatrH NVGS ... ... ... 13.55 8.70 89 9.71 +3.3

NaviosAc rs NNA 1.20 19.2 ... 10.43 2.90 16 6.24 +92.0

Navios pfG NMpG 2.19 32.7 ... 15.00 2.83 0 6.69 +116.5

Navios rs NM ... ... ... 9.30 2.00 3.20 NavMH pfH NMpH 2.16 33.2 ... 15.00 2.90 2 6.50 +118.9

NaviosM rs NMM ... ... ... 31.65 11.43 23 12.28 Navistar NAV ... ... 10 44.34 23.69 636 34.23 +31.9

Navistr pfD NAVpD ... ... ... 28.27 20.27 25.87 +9.5

NeenahP NP 1.80 2.9 22 96.15 56.67 49 62.18 +5.5

Nelnet NNI .72 1.2 13 63.97 47.59 75 58.85 +12.4

NeoPhoton NPTN ... ... ...dd 9.48 3.26 488 4.19 -35.3

Netshoes n NETS ... ... ... 3.85 .95 3.70 +148.3

Netw1Tch NTIP .10 4.3 7 3.20 2.00 11 2.34 +4.9

sNBCAInt NBW .74 5.5 ...q 13.63 11.92 21 13.60 +12.2

NeuB HYld NHS .96 8.1 ...q 12.04 9.15 36 11.78 +21.8

NBIntMu NBH .90 6.2 ...q 14.71 12.45 35 14.49 +14.5

NB MLP NML 1.26 14.8 ...q 8.51 -2.1

NBNYInt NBO .58 4.7 ...q 12.85 11.00 21 12.23 +10.0

sNBRESec NRO .36 6.9 ...q 5.27 3.85 163 5.21 +25.5

NevGCas UWN ... ... 28 2.60 1.80 2.54 +6.7

NevroCorp NVRO ... ... ...dd 83.20 34.75 318 64.40 +65.6

NewAmHi HYB .78a 9.1 ...q 8.80 7.19 61 8.61 +13.9

NewConcEn GBR ... ... 34 12.75 1.33 16 1.69 +20.7

NE Realty NEN 1.28f 2.1 2 69.95 52.00 3 60.10 +7.4

NwGold g NGD ... ... ...dd 2.18 .61 6996 .67 -11.5

NewHome NWHM ... ... ...dd 10.50 3.62 63 4.20 -19.7

NwIreland IRL 2.15e 1.8 ...q 11.76 7.69 6 9.04 +8.3

NJ Rscs s NJR 1.09 2.1 20 51.83 43.51 396 50.86 +11.4

NewMedia NEWM 1.52 16.0 56 19.10 8.51 264 9.50 -17.9

NwMtnFin NMFC 1.36 9.6 11q 14.38 12.06 379 14.16 +12.6

NewOriEd EDU .40e ... 49 99.54 50.30 1083 93.41 +70.4

NewRelic NEWR ... ... ...dd 114.78 70.30 566 96.70 +19.4

NewResid NRZ 2.00 12.6 6 18.75 13.86 2900 15.84 +11.5

NewSenInv SNR .52 7.5 13 7.93 4.04 462 6.95 +68.7

NY CmtyB NYCB .68 7.1 12 12.72 8.61 5289 9.59 +1.9

NY Cmt pfA NYCBpA ... ... ... 28.23 22.06 36 26.13 +14.5

NYCmty un NYCBpU 3.00 6.3 ... 53.45 40.30 10 47.75 +6.7

NY Times NYT .20f .6 ...cc 34.87 21.34 2357 33.75 +51.4

NewMarket NEU 7.00 1.8 21 452.54 352.89 92 394.85 -4.2

NewmtM NEM .56 1.5 27 38.63 29.06 11639 36.36 +4.9

NewpkRes NR ... ... ...dd 11.65 6.30 660 6.64 -3.3

NexGen g NXE ... ... ... 2.53 1.35 110 1.51 -15.2

NexaRsc n NEXA .53e 2.9 13 18.29 -2.8

NexPtCr rs NHF 2.40m 12.6 ...q 23.13 18.12 221 19.11 -4.1

NxPtRsT n NXRT 1.10 2.7 14 41.91 27.48 66 40.33 +15.1

NxtEraLP NEP 1.93f 4.1 17 50.66 39.35 301 47.10 +9.4

NextEra 72 NEEpI 1.28 5.1 ... 25.70 21.24 18 25.23 +12.7

NextEra 73 NEEpJ 1.25 5.0 ... 25.40 20.93 24 25.21 +14.1

NextEra76 NEEpK ... ... ... 26.09 21.86 32 25.64 +12.0

NextEraEn NEE 5.00 2.4 15 208.47 163.52 1644 206.24 +18.7

NxtEra pfR NEEpR ... ... ... 66.50 55.46 9 65.81 +14.2

sNiSource s NI .80 2.7 37 29.51 24.19 3562 29.44 +16.1

NiSource pf NIpB ... ... ... 27.38 25.31 62 26.60 +4.4

NiaM pfB NMKpB 3.60 3.7 ... 115.89 83.93 97.75 +1.6

NiaM pfC NMKpC 3.90 4.1 ... 97.81 90.40 95.18 +3.0

Nielsen plc NLSN 1.40 5.9 ...dd 32.07 20.53 2078 23.60 +1.2

NikeB s NKE .88 1.1 64 90.00 66.53 6204 83.55 +12.7

NoahHldgs NOAH ... ... 22 60.14 34.20 183 40.91 -5.6

NobilisH n HLTH ... ... ... 1.25 .10 1164 .14 -67.4

NobleCorp NE .08 4.8 ...dd 7.44 1.50 4898 1.66 -36.6

NobleEngy NBL .48f 2.3 ...dd 37.76 17.11 7053 20.49 +9.2

NobleMid n NBLX 1.91e ... 8 56.40 26.08 190 31.79 +10.2

NokiaCp NOK .19e 3.8 ... 6.65 4.71 12688 5.04 -13.4

NomadF n NOMD ... ... ... 22.67 15.87 744 20.32 +21.5

Nomura NMR ... ... ... 5.10 3.05 427 3.47 -6.7

Norbord n OSB 1.29 5.5 ... 44.15 19.46 143 23.75 -10.7

NordicAO rs NAO/WI ... ... ... 11.90 2.90 -100.0

NordicAOff PSV .18 5.2 ... 5.00 .29 3.47 +726.2

NordicAm NAT .08e 3.7 ...dd 3.47 1.81 539 2.19 +9.5

Nordstrm JWN 1.48a 4.5 13 67.75 30.55 8201 33.17 -28.8

NorflkSo NSC 3.44f 1.8 20 211.46 138.65 2805 192.40 +28.7

NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .06 ... ... 5.76 -.5

NEurO NRT .78e 11.6 10 8.44 5.12 2 6.74 +16.2

NoWestCp NWE 2.30 3.1 19 74.47 55.98 164 73.29 +23.3

tNDynMn g NAK ... ... ... 1.12 .42 5045 .45 -20.9

NthnO&G NOG ... ... 26 4.49 1.85 6847 2.06 -8.8

NorthropG NOC 5.28f 1.7 33 325.28 223.63 696 315.19 +28.7

NStREur n NRE .60 3.7 ... 18.44 12.50 182 16.03 +10.2

NwNaturHl NWN 1.90f 2.7 31 71.29 57.20 149 69.12 +14.3

NorwCruis NCLH ... ... 13 59.71 39.36 1018 53.91 +27.2

NovaBay rs NBY ... ... ...dd 4.04 .23 3553 1.97 +154.9

sNovaGld g NG ... ... ...dd 4.80 3.41 2778 4.94 +25.1

sNovartis NVS 2.75e 3.0 18 91.63 63.50 1406 91.91 +22.0

NovoNord NVO .96e 1.8 ... 52.83 41.23 2180 52.42 +13.8

NOW Inc DNOW ... ... 15 18.56 10.36 578 13.60 +16.8

NuSkin NUS 1.48f 3.0 23 88.68 44.36 421 48.80 -20.4

Nucor NUE 1.60 2.9 10 68.84 47.13 5546 54.25 +4.7

sNush EnhYl NUAG ... ... ... 24.35 22.81 16 24.43 +5.4

sNush 1-5yr NUSA ... ... ... 24.86 24.13 3 24.87 +2.3

NushLCGr NULG ... ... ... 37.71 27.99 4 37.09 +23.3

NushLCVal NULV ... ... ... 30.90 24.74 6 30.13 +15.2

NushMCGr NUMG ... ... ... 34.88 24.74 3 33.55 +27.9

NushMCVal NUMV ... ... ... 29.26 22.82 12 28.38 +19.0

NushSmCap NUSC ... ... ... 32.44 23.26 15 29.28 +18.4

NushShTrm NURE ... ... ... 30.30 24.03 4 29.88 +19.6

NushEsg ef NUDM ... ... ... 27.24 sNuvESG n NULC ... ... ... 26.64 26.22 0 26.70 +1.8

Nus AgBd n NUBD ... ... ... 25.90 23.72 19 25.32 +4.4

NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.1 23 29.12 19.81 181 26.25 +25.4

NustEn pfA NSpA 2.13 9.1 ... 24.70 18.21 4 23.45 +20.8

Nustar pfB NSpB 1.91 9.1 ... 23.87 17.21 8 21.05 +16.9

Nustar pfC NSpC ... ... ... 25.57 19.87 8 24.40 +18.9

Nustar 43 NSS 1.91 7.5 ... 25.93 22.23 57 25.44 +6.7

Nutrien n NTR 1.72 3.2 ... 58.99 43.96 1490 54.22 +15.4

NuvNYVl2 n NYV ... ... ... 14.87 12.64 4 14.39 +9.7

NuvCr22 n JCO ... ... ... 9.99 8.23 27 9.86 +16.5

Nuv Mun21 NHA ... ... ... 9.88 9.25 12 9.77 +4.4

NuvHiInO n NMZ ... ... ... 14.08 11.30 171 13.88 +19.2

Nuv Pf22 n JPT ... ... ... 24.94 20.30 21 23.75 +14.6

Nuv 11-21 n JHB ... ... ... 9.97 8.84 99 9.88 +11.0

NuvCA V2 n NCB ... ... ... 16.61 14.79 1 15.82 +3.8

NvHiInDc19 JHD ... ... ... 10.05 9.79 70 9.89 +.3

Nuv RE In JRS ... ... ... 10.65 8.02 89 10.65 +25.9

sNuvMO Pr NOM ... ... ... 14.10 11.31 0 13.70 +20.8

NuvAllCEn JMLP 1.37 22.8 ...q 8.43 5.00 35 6.02 +9.7

NuvAZ NAZ .80 6.1 ...q 13.04 11.39 12 12.99 +9.5

NuvBldAm NBB 1.34 6.3 ...q 21.42 18.70 85 21.19 +9.5

NCaAMTFr NKX .86 6.0 ...q 14.44 12.35 41 14.40 +13.6

NCADvA NAC .91 6.4 ...q 14.39 12.25 182 14.30 +12.2

NCalMunV NCA .47 4.7 ...q 10.12 8.92 105 10.00 +9.9

NuvCASel NXC .63a 4.4 ...q 14.50 13.05 5 14.39 +8.1

NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.2 ...q 13.20 11.01 29 13.09 +16.3

NuvCorEqA JCE 1.21a 8.7 ...q 16.49 11.09 28 13.97 +16.1

NvCredStr JQC .62 7.9 ...q 8.10 6.98 571 7.79 +5.3

NvDvrsDiv JDD 1.04 9.8 ...q 11.90 8.55 43 10.60 +14.8

NuvDivA NAD .85a 6.2 ...q 13.88 12.24 311 13.78 +9.9

NuvEnhM NZF .83a 6.7 ...q 12.33 -2.8

NvDow30DO DIAX 1.06 6.0 ...q 20.16 14.72 61 17.55 +8.9

NuEnMLP JMF 1.35 15.1 ...p 11.57 7.44 112 8.93 +10.0

NEnhMuV NEV .96a 6.8 ...q 14.50 12.55 53 14.07 +9.3

NuvFloat JFR .72 7.4 ...q 10.55 8.85 135 9.79 +6.1

NuvFltOp JRO .76a 7.8 ...q 10.45 8.69 63 9.65 +7.0

NvGADiv2 NKG .64a 5.2 ...q 12.54 10.64 13 12.30 +12.3

NuvGblHIn JGH 1.58 10.3 ... 16.10 13.21 69 15.28 +11.9

NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 31 9.92 NuvEnhMu NVG ... ... ... 15.93 13.30 348 15.64 +11.9

NNYAmtF NRK .70 5.3 ...q 13.24 11.48 86 13.16 +13.0

NuvAmtFr NEA .75a 5.5 ...q 13.70 12.03 352 13.64 +10.8

NuvIntMu NID .68 5.1 ...q 13.51 11.99 52 13.36 +7.9

NvIntQMu NIQ .57 4.3 ...q 13.35 11.81 18 13.29 +7.6

NMDPI NMY .67a 5.2 ...q 12.94 11.45 19 12.89 +10.0

NvMAP NMT .71a 5.5 ...q 13.10 11.49 2 12.89 +9.7

NMIQI NUM .74 5.5 ...q 13.64 12.03 359 13.59 +9.1

NuvMNMu NMS .80 5.9 ...q 13.90 11.86 7 13.60 +12.1

NuvMtgOp JLS 1.52 6.6 ...q 24.28 22.06 9 23.17 +3.7

NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 12 22.45 +1.3

NuvMultM JMM .48 6.6 ...q 7.59 6.58 11 7.31 +6.7

NvMuI NMI .50a 4.5 ...q 13.27 9.95 25 11.19 +10.4

NuvMuVal NUV .39a 3.9 ...q 10.20 9.11 187 10.09 +8.8

Nv AMT-Fr NUW .78a 4.6 ...q 17.10 14.30 19 16.90 +14.4

NuvNJDiv NXJ .82a 5.8 ...q 14.25 12.34 18 14.13 +10.9

NuvNJMV NJV .59a 4.5 ...q 13.14 -1.9

sNNYDvA NAN .80a 5.8 ...q 13.90 12.02 28 13.87 +13.2

NNYMV NNY .39a 3.9 ...q 10.25 8.82 50 9.90 +3.7

NuvNYSel NXN .55 4.1 ...q 14.00 12.26 11 13.49 +5.0

NNCPI NNC .59a 4.5 ...q 13.16 11.60 8 13.13 +11.3

NOHQI NUO .80 5.4 ...q 15.13 13.05 25 14.94 +12.4

NvPA NQP .81a 5.9 ...q 13.73 12.02 124 13.65 +11.9

NuvPaMV NPN .62a 4.4 ...q 14.19 -1.4

NuvPf&Inc JPI 1.95a 8.3 ...q 23.75 18.92 26 23.54 +16.4

NvPfdInco JPC .80 8.3 ...q 9.87 7.80 432 9.66 +15.8

NuvQPf2 JPS .70 7.5 ...q 9.47 7.32 336 9.33 +12.7

NuvREAst JRI 1.49a 9.0 ...q 16.72 13.10 55 16.60 +21.8

NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 115 13.16 +9.0

NEqPrmG SPXX 1.04 6.6 ...q 17.46 12.81 21 15.67 +11.6

NvSMM NIM .31a 3.0 ...q 10.50 9.31 27 10.29 +7.2

NSTFI NXP .55a 3.6 ...q 15.47 13.63 14 15.22 +8.2

NSTFI2 NXQ .53a 3.7 ...q 14.45 13.04 22 14.33 +6.9

NSTFI3 NXR .55a 3.6 ...q 15.57 13.90 14 15.37 +7.5

NuvSnIn NSL .42 7.2 ...q 6.38 5.30 70 5.85 +6.4

NuShDCrd JSD 1.16a 7.6 ...q 17.75 13.53 18 15.40 +7.5

Nv TA Div JTD 1.23 7.6 ...q 17.91 12.44 15 16.22 +21.0

NvTxATR JTA 1.04 9.2 ...q 13.87 9.25 27 11.27 +11.0

NTXQI NTX .65 4.8 ...q 13.80 12.13 15 13.59 +9.7

NVAPI NPV .65a 5.1 ...q 13.08 11.33 16 12.94 +10.4

NuverEnv n NES ... ... ...dd 14.05 3.74 38 4.51 -45.0

- O -OCI Ptrs OCIP .70e 6.1 33 11.60 11.40 11.45 sOFG Bncp OFG .28 1.3 13 21.64 13.98 615 21.89 +33.0

OFG pfA OFGpA 1.78 6.9 ... 25.69 21.52 0 25.64 +5.9

OFG pfB OFGpB 1.75 6.9 ... 25.75 21.42 3 25.42 +4.7

OFG pfD OFGpD 1.78 6.9 ... 26.26 23.38 1 25.95 +8.3

OGE Engy OGE 1.46 3.4 23 44.41 34.13 1401 43.00 +9.7

OM AsstM OMAM .32 2.1 16 15.35 sONEGas OGS 2.00 2.2 28 91.55 73.75 158 91.24 +14.6

OaktreeC OAK 3.05e 6.2 14 50.76 38.65 1517 49.58 +24.7

OasisMid n OMP 1.88f 9.7 43 24.21 14.98 57 19.40 +21.3

OasisPet OAS ... ... ...dd 14.57 4.54 13179 5.38 -2.7

Obsid grs OBE ... ... ... 8.26 .99 224 1.11 OcciPet OXY 3.12 6.2 39 86.60 47.00 8902 50.30 -18.1

Oceaneerg OII .60 3.1 ...cc 28.62 10.74 1369 19.41 +60.4

Och-Ziff rs OZM .82 ... ... OcwenFn OCN ... ... ...dd 4.49 1.20 190 1.73 +29.1

Oi SA C OIBR/C ... ... ... 5.14 1.53 1018 1.80 +12.5

OilStates OIS ... ... ...dd 37.39 13.20 692 17.27 +20.9

Oil-Dri ODC 1.00f 3.4 32 46.73 24.25 1 29.75 +12.3

OldRepub ORI .80f 3.5 18 23.05 19.55 914 22.58 +9.8

Olin OLN .80 3.9 5 32.00 17.87 4212 20.59 +2.4

Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.64 7.0 14 40.30 28.65 1332 37.75 +7.4

Omnicom OMC 2.60 3.2 16 84.35 65.85 1905 80.92 +10.5

Omnova OMN ... ... ...dd 10.80 5.49 103 5.69 -22.4

OnAssign ASGN ... ... 27 81.88 OnDeckCap ONDK ... ... 10 9.41 3.90 653 4.24 -28.1

OncoCyte n OCX ... ... ...dd 6.92 1.17 126 3.74 +171.0

OneLibrty OLP 1.80 5.8 20 31.49 23.02 55 31.29 +29.2

OneSmart n ONE ... ... ... 12.38 6.71 96 7.98 +2.3

OneMain OMF 1.00 3.1 15 37.29 22.47 573 31.86 +31.2

ONEOK OKE 3.46f 5.2 48 71.99 50.26 2099 66.25 +22.8

tOoma n OOMA ... ... 22 17.50 11.28 169 11.61 -16.4

OppLgCap RWL .72e 1.4 ...q 55.32 43.56 51.28 +10.2

Opp RUT n OMFS ... ... ... 28.76 22.01 26.11 +13.1

OppMidCap RWK .59e .7 ...q 65.13 48.19 57.15 +11.5

OppSmCap RWJ .59e 1.0 ...q 79.48 53.86 61.65 +7.6

OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 36.62 +9.4

OpR1000V n OVLU ... ... ... 27.36 22.90 26.39 +17.2

OpR1000L n OVOL ... ... ... 28.72 23.75 27.95 +14.6

OpR1000S n OSIZ ... ... ... 28.52 23.13 27.29 +17.6

OpR1000Y n OYLD ... ... ... 26.93 22.48 26.30 +11.0

Op R1000D n OMFL ... ... ... 29.73 23.67 28.71 +14.4

OpIntRev n REFA ... ... ... 27.10 22.16 24.16 +5.8

OpGlbRv n RGLB ... ... ... 27.53 23.17 25.08 +5.7

Opp Rev n ESGL ... ... ... 32.92 26.51 30.06 +8.2

OppGlRv n ESGF ... ... ... 31.05 25.55 28.28 +7.2

OppenFin RWW .58e .9 ...q 70.62 53.51 65.82 +14.0

OpEMRev n REEM ... ... ... 26.63 23.05 24.16 +2.1

OppenHldg OPY .44 1.6 13 34.15 23.51 33 26.70 +4.5

Oracle ORCL .96 1.8 54 55.53 42.40 34852 52.68 +16.7

Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.6 ... 17.54 14.84 342 15.70 -3.0

OrchidIsl ORC .96e 15.0 34 8.35 5.83 602 6.40 +.2

OrionECarb OEC .80 ... 42 36.55 17.52 317 19.17 -24.2

OrionGpHl ORN ... ... ...dd 9.83 1.80 221 2.25 -47.6

Orix IX ... ... ... 85.83 67.00 199 73.70 +3.0

OrmatTc ORA .44 .7 56 63.30 45.79 194 62.42 +19.3

OshRusS n OUSM ... ... ... 29.16 22.38 13 27.05 +14.6

OshIntQ n ONTL ... ... ... 27.30 23.70 24.38 OshkoshCp OSK .96 1.2 18 84.86 51.42 554 79.99 +30.5

OsiskoGl n OR .20 ... ... 12.08 7.00 508 10.91 +24.3

sOutfrontM OUT 1.44 5.5 23 26.26 16.81 1118 26.42 +45.8

OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.46 221 1.65 -.6

OwensMin OMI .01 .3 2 19.16 2.61 991 2.93 -53.7

OwensCorn OC .88 1.8 15 67.30 40.64 1360 48.58 +11.0

OwensIll OI .20 1.2 20 20.78 15.67 1457 17.28 +.2

OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8

OxfordInds OXM 1.48 1.9 19 97.19 63.50 169 75.96 +6.9

P-QPBF Engy PBF 1.20 4.9 7 53.91 23.67 2439 24.57 -24.8

PBF Logist PBFX 2.04f 10.1 12 23.69 19.17 173 20.21 +.5

PCM Fund PCM .96 8.4 ...q 11.80 9.35 19 11.43 +12.6

PG&E Cp PCG 2.12f 10.3 30 49.42 5.07 16628 20.53 -13.6

PGT Inc PGTI ... ... 22 26.40 13.35 333 16.12 +1.7

sPIMCO1-3Tr TUZ .34a .7 ...q 50.84 49.70 2 50.86 +1.4

sPimc1-5Tip STPZ .53e 1.0 ...q 52.50 50.70 37 52.52 +3.3

Pim15TIPS LTPZ .42e .6 ...q 70.08 60.26 12 69.50 +11.4

sPimBrdTIPS TIPZ .80e 1.3 ...q 59.26 55.39 2 59.33 +5.9

sPimLwDur LDUR 2.82e 2.0 ...q 100.06 98.44 18 100.29 +1.5

sPimcoTR BOND 6.13e 5.7 ...q 107.01 100.80 121 107.20 +4.3

Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 199 100.30 +5.4

sPimIGBd CORP 3.12a 2.9 ...q 106.39 97.56 63 106.70 +7.7

PimShMat MINT .82e .8 ...q 101.72 100.93 655 101.64 +.7

PimIntMu MUNI 1.26 2.3 ...q 54.75 51.69 13 54.71 +3.6









MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, June 20, 2019

sPimSTMun SMMU .47e .9 ...q 50.51 49.48 9 50.50 +1.3

Pim25yrZro ZROZ 3.07e 2.4 ...q 128.80 100.44 26 128.28 +14.0

PJT Part n PJT .20 .5 ...dd 61.18 35.28 90 40.25 +3.8

PLDT Inc PHI 1.13e 4.7 ... 27.65 19.36 240 24.19 +13.1

PNC pfP PNCpP 1.65 6.0 ... 30.27 25.04 146 27.47 +6.7

sPNC pfQ PNCpQ 1.34 5.2 ... 25.70 22.30 25 25.70 +11.2

PNC PNC 3.80 2.9 12 147.23 108.45 1521 133.25 +14.0

PNC wt PNC/WS ... ... ... 88.25 sPNM Res PNM 1.16 2.3 25 51.31 37.18 325 51.44 +25.2

POSCO PKX ... ... ... 79.08 46.89 116 52.03 -5.3

PPDAI n PPDF .19p ... ... 6.95 2.85 1963 4.27 +18.6

PPG s PPG 1.92 1.7 21 121.29 94.37 1155 115.66 +13.1

PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.80 23.63 11 25.48 +3.5

PPL Corp PPL 1.65 5.3 14 32.88 27.31 3938 31.38 +10.8

PQ GrpH n PQG ... ... 32 18.69 13.28 102 15.89 +7.3

PS BusPk PSB 4.20f 2.4 36 176.91 120.21 117 176.79 +35.0

PSBPk pfU PSBpU 1.44 5.6 ... 25.67 22.55 12 25.51 +8.8

PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.61 7 25.25 +6.5

PS BusP pfY PSBpY ... ... ... 25.05 20.07 12 24.73 +20.3

PS BusP pfX PSBpX 1.31 5.2 ... 25.85 20.21 14 25.05 +20.2

PS BsPk pfW PSBpW ... ... ... 24.98 20.03 9 24.79 +19.8

PVH Corp PVH .15 .2 10 159.84 82.51 937 87.87 -5.5

PcrTrnd750 PTLC ... ... ...q 31.87 28.16 546 30.45 +5.8

PcrTrnd450 PTMC ... ... ...q 33.96 28.38 86 28.90 -6.3

PcrTrnd100 PTNQ ... ... ...q 36.44 31.18 71 35.56 +8.8

PacrCash n GCOW ... ... ... 31.81 26.76 38 30.47 +9.1

PacrTrendp PTEU ... ... ... 28.79 24.80 32 26.34 +5.1

Pacr Wlth n PWS ... ... ... 27.22 23.18 8 24.26 +.5

Pac Cash n CALF ... ... ... 32.73 21.63 15 23.27 +.4

PacDvCsh n ICOW ... ... ... 29.08 23.12 4 25.87 +7.6

PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 15.0 4 2.95 1.48 121 2.10 +28.0

PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.8 ... 28.20 13.52 5 25.70 +34.0

PacGE pfB PCGpB 1.37 6.1 ... 24.79 12.19 0 22.50 +31.2

PacGE pfC PCGpC 1.25 6.0 ... 23.29 11.00 3 21.00 +33.3

PacGE pfD PCGpD 1.25 5.9 ... 22.39 10.85 1 21.05 +33.6

PacGE pfE PCGpE 1.25 6.0 ... 23.16 10.25 3 21.00 +33.3

PacGE pfG PCGpG 1.20 6.0 ... 22.15 11.05 3 20.00 +33.9

PacGE pfH PCGpH 1.12 5.8 ... 22.51 11.50 0 19.25 +37.7

PacGE pfI PCGpI 1.09 5.5 ... 22.23 10.23 1 19.88 +44.6

Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.3 12 118.88 77.90 702 94.46 +13.2

PagrDuty n PD ... ... ... 59.82 36.00 409 54.36 +42.1

Pagsegur n PAGS ... ... 14 37.27 17.02 1864 36.45 +94.6

PalatinTch PTN ... ... ... 1.74 .59 2212 1.31 +85.0

PaloAltNet PANW ... ... ...dd 260.63 160.08 1307 209.12 +11.0

PampaEng PAM ... ... ... 43.96 19.50 732 32.39 +1.8

PanhO&G PHX .16 1.2 16 21.33 12.73 28 13.35 -13.9

ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 24 17.87 ParTech PAR ... ... 100 29.70 15.22 114 28.87 +32.7

ParaGold n PZG ... ... 3 1.34 .70 15 .75 -9.9

ParamtGp PGRE .40 2.7 ... 16.05 12.18 967 14.90 +18.6

Paretem rs TEUM ... ... ...dd 3.36 2.23 2.25 ParkEl PKE .40 2.5 29 19.69 13.77 195 16.18 +9.9

ParkHot n PK 1.80m 6.4 ... 34.27 25.30 767 28.33 +9.0

ParkNatl PRK 4.04 4.1 15 117.05 79.27 25 98.73 +16.2

ParkrDrl PKD ... ... ... 24.09 14.57 52 19.49 ParkerHan PH 3.52f 2.1 21 193.19 140.82 909 167.63 +12.4

ParsleyEn PE ... ... 20 33.25 14.17 3444 17.56 +9.9

sParsons n PSN ... ... ... 33.88 29.03 1144 34.90 PartRe pfF PREpF 1.47 5.7 ... 27.26 21.71 6 25.62 +8.8

PartRe pfG PREpG 1.63 6.2 ... 26.89 23.48 16 26.21 +6.2

PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 20 27.03 +7.3

PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 12 25.57 +12.3

PartyCity n PRTY ... ... 6 16.95 6.28 1764 6.94 -30.5

PaycomSft PAYC ... ... 58 230.90 96.44 714 225.89 +84.5

PeabodyE n BTU .56f 2.4 ... 46.27 21.42 1260 23.32 -23.5

PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.7 ... 13.19 9.70 208 10.35 -13.3

Pebblebrk PEB 1.52 5.2 16 39.88 26.59 572 29.03 +2.5

Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 2 25.47 +8.3

Pebbleb pfD PEBpD 2.09 7.9 ... 26.52 21.35 3 26.35 +13.6

Peblbrk pf E PEBpE ... ... ... 26.47 24.67 0 25.20 -3.6

Peblbrk pf F PEBpF ... ... ... 25.63 24.40 1 25.34 +1.6

Pedevco rs PED ... ... ... 4.44 .31 16 2.10 +177.4

Pembina g PBA 2.37 ... 28 37.93 28.30 449 36.90 +24.4

Penney JCP ... ... ...dd 2.66 .80 8275 1.21 +16.3

PennaRE PEI .84 12.7 9 11.75 5.46 872 6.64 +11.8

PenRE pfB PEIpB 1.84 8.5 ... 25.07 14.72 13 21.73 +32.8

PenRE pfC PEIpC 1.80 8.5 ... 24.48 14.30 13 21.23 +31.9

PenRE pfD PEIpD 1.72 8.0 ... 23.65 13.26 11 21.44 +38.0

PennyMFn PFSI .47 ... 11 22.45 18.77 19.99 sPennyMac PMT 1.88 8.5 23 21.94 17.88 630 21.99 +18.1

Penny pfA PMTpA 2.03 7.9 ... 25.93 22.56 9 25.66 +8.0

PennyM pfB PMTpB ... ... ... 25.74 22.52 6 25.57 +9.1

Penske PAG 1.56f 3.4 11 53.84 38.49 229 45.93 +13.9

Pentair PNR .72 2.0 11 46.00 34.72 1169 36.36 -3.8

Penumbra n PEN ... ... ...cc 170.00 110.84 496 166.41 +36.2

PerfFood n PFGC ... ... 29 41.85 28.05 358 40.20 +24.6

PerkElm PKI .28 .3 37 103.00 71.31 628 95.80 +22.0

PermRck n PRT .99e 12.4 ... 16.38 5.45 44 8.00 +35.1

Prmian PBT .60e 10.5 16 9.53 5.45 163 5.75 -2.5

PermvRoy PVL 1.45e 52.7 7 3.80 1.70 92 2.75 +46.3

Perrigo PRGO .76 1.7 22 80.66 36.28 1526 44.37 +14.5

Perspecta n PRSP .24 1.0 64 26.64 15.74 1254 23.50 +36.5

PetChina PTR .70e 1.3 ... 83.24 54.12 109 55.14 -10.4

PetrbrsA PBR/A ... ... ... 15.75 7.96 2751 14.29 +23.3

Petrobras PBR ... ... ... 17.90 9.31 11434 15.94 +22.5

Pfenex PFNX ... ... ...dd 7.40 3.13 100 6.93 +117.2

Pfizer PFE 1.44 3.3 17 46.47 36.00 20635 43.50 -.3

Pfizer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 26.9 ... 6.41 3.62 94 4.69 +19.3

PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.9 15 92.74 64.67 5509 76.65 +14.8

PhilipsNV PHG .88e 2.1 ... 46.67 32.98 476 42.50 +21.0

Phillips66 PSX 3.60f 4.1 7 123.97 78.44 2897 87.60 +1.7

Phill66LP PSXP 3.38f 6.7 13 55.02 40.76 180 50.20 +19.2

PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 87 5.30 2.83 68 3.47 +8.4

PhysRltTr DOC .92 5.0 63 19.16 15.16 1085 18.28 +14.0

PiedmOfc PDM .84 4.0 10 21.40 16.43 453 20.95 +22.9

Pier 1 PIR .28 41.4 ...dd 3.13 .28 879 .68 +121.2

PimEnTac n NRGX ... ... ... 21.50 18.96 137 19.69 -2.5

PimUS Eq n MFUS ... ... ... 30.22 24.12 2 29.15 +15.6

Pim IntEq n MFDX ... ... ... 26.30 21.80 2 24.84 +11.2

PimEmMkt MFEM ... ... ... 24.97 21.67 19 23.87 +8.0

PimcoCA PCQ .92 4.9 ...q 20.00 14.35 36 18.64 +15.4

PimcoCA2 PCK .65 6.8 ...q 9.53 7.55 18 9.45 +20.7

PimcCA3 PZC .72 6.6 ...q 11.14 9.02 20 10.99 +15.3

PimcoCp&I PCN 1.35 7.5 ...q 19.25 13.35 82 18.07 +21.4

PimCpOp PTY 1.56a 8.3 ...q 18.98 13.30 195 18.83 +22.8

PimDyCrd PCI 1.97 8.0 ...q 24.65 19.35 234 24.46 +16.2

PimDyInco PDI 2.65a 8.0 ...q 34.04 26.68 93 33.25 +13.9

PimcIncStr PFL 1.08 9.1 ...q 12.27 10.11 129 11.85 +9.0

PimIncStr2 PFN .96 9.1 ...q 10.87 8.88 228 10.56 +10.8

PimStPls PGP 2.20 17.6 ...q 16.40 9.72 36 12.48 +6.8

PimcoHiI PHK 1.24 15.8 ...q 9.09 7.30 561 7.86 -1.9

PimIncOpp PKO 2.28a 8.5 ...q 27.95 23.21 35 26.75 +5.4

PimcoMuni PMF .98 6.5 ...q 15.33 12.15 39 15.01 +19.6

PimcoMu2 PML .78 5.1 ...q 15.51 12.40 347 15.26 +14.7

PimcMu3 PMX .75 6.1 ...q 13.00 10.76 33 12.33 +10.7

PimcoNY PNF .68 5.1 ...q 13.72 10.98 16 13.21 +12.9

PimcoNY2 PNI .80 6.8 ...q 12.39 10.37 10 11.70 +11.2

PimcNY3 PYN .63 6.4 ...q 10.51 8.26 5 9.79 +13.2

PimcoStrIn RCS .96 10.0 ...q 10.69 8.80 61 9.56 -1.2

PinWst PNW 2.95 3.0 23 99.81 77.19 727 97.94 +15.0

Pinterest n PINS ... ... ... 35.29 23.05 3976 28.09 +15.1

PionDvrsHi HNW 1.38 9.7 ...q 14.91 12.74 10 14.28 +9.8

PionEnSvc PES ... ... ...dd 6.00 .26 2234 .29 -76.4

PionFltRt PHD .72 6.8 ...q 11.26 9.56 79 10.53 +7.0

PionHiIn PHT 1.14 12.4 ...q 9.39 7.76 64 9.23 +15.8

PioMuAdv MAV .84 7.9 ...q 11.29 10.00 39 10.64 +4.3

PioMunHi MHI .84 6.9 ...q 12.39 10.61 94 12.12 +10.6

PioNtrl PXD .64f .4 ...cc 195.00 119.08 997 148.44 +12.9

PiperJaf PJC 1.51e 2.1 ...dd 82.52 61.35 82 73.56 +11.7

PitnyBw PBI .20 4.8 3 9.30 3.41 2538 4.18 -29.3

PitnyBw 43 PBIpB 1.67 8.0 ... 25.10 19.66 46 20.89 -11.0

PivotalAc n PVT ... ... ... 10.40 9.75 404 10.25 +3.0

PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.72 10.09 0 11.71 +16.0

PivotSft n PVTL ... ... ... 29.15 10.10 2684 11.56 -29.3

PlainsAAP PAA 1.44f 6.0 38 27.70 19.33 1123 23.84 +19.0

PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 1290 24.27 +20.7

PlanetFit n PLNT ... ... 83 81.90 42.06 895 80.35 +49.9

PlanetGrn PLAG ... ... ... 11.51 .13 31 4.28 +74.7

Plantron PLT .60 1.5 13 82.28 30.90 1790 39.02 +17.9

PlatGpM rs PLG ... ... 1 .20 .09 .16 PlayAGS n AGS ... ... ... 32.80 17.49 185 19.47 -15.3

PlymInd n PLYM 1.50 8.2 ...dd 19.50 10.95 82 18.23 +44.6

PlymInd pfA PLYMpA 1.88 7.4 ... 26.32 20.06 3 25.37 +14.2

PolarStarR PSRT ... ... ... Polaris PII 2.44 2.7 21 128.98 70.27 373 91.98 +20.0

PolyMet g PLM ... ... ...dd 1.25 .36 232 .39 -51.9

PolyMet rt PLMr ... ... ... PolyOne POL .78 2.7 13 45.70 24.47 560 29.14 +1.9

PortGE POR 1.54f 2.8 23 55.78 42.10 450 55.63 +21.3

KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.35 25.36 PostHldg POST ... ... 11 113.73 83.88 283 105.42 +18.3

tPostRlt n PSTL ... ... ... 17.00 14.29 67 15.10 -10.7

PowrREIT PW ... ... ...dd 6.40 5.10 0 5.79 +3.4

PwREIT pfA PWpA ... ... ... 29.84 25.00 25.80 +.2

PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.16 PS SPXDn PHDG .41e 1.3 ... 28.30 PS GrMult PSMG ... ... ... 14.00 PS BalMul PSMB ... ... ... 13.48 PS ModCon PSMM ... ... ... 13.16 PS Consrv PSMC ... ... ... 12.75 PSCrudeDS DTO ... ... ...q 108.16 43.22 0 61.39 -39.2

PwSBMetS BOS ... ... ...q 22.02 15.12 19.13 -7.5

PSBMetDL BDD ... ... ...q 8.91 3.90 7.70 +11.8

PSBMetDS BOM ... ... ...q 12.41 6.00 7.99 -10.4

PSCrudeLg OLO ... ... ...q 7.17 4.01 5.63 +28.4

PSCrudeSh SZO ... ... ...q 86.70 44.71 55.69 -32.6

PwshDB DBC ... ... ...q 17.91 PwShCurH DBV ... ... ...q 24.43 PS Engy DBE ... ... ...q 16.57 PS PrcMet DBP ... ... ...q 37.83 PS Silver DBS ... ... ...q 24.97 PS Agri DBA ... ... ...q 19.14 PS Oil DBO ... ... ...q 11.77 PS Gold DGL ... ... ...q 40.85 PS BasMet DBB ... ... ...q 18.76 PS USDBull UUP ... ... ...q 24.80 PS USDBear UDN ... ... ...q 21.75 PShPuLgGr PXLG .42e .8 ...q 50.39 PShPuLVal PXLV .76e 2.0 ...q 38.48 PSS&PMom SPMO ... ... ...q 37.55 PSS&PVal SPVU ... ... ...q 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.56 PS SrLoan BKLN 1.01 4.8 ...q 22.99 PS IntlBd PICB .57 2.2 ...q 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.05 PSVrdoTF PVI ... ... ...q 24.94 PShCalMu PWZ .80 3.1 ... 25.87 PShNYMu PZT .86 3.6 ... 24.06 PShNatMu PZA .87 3.5 ... 25.15 PSHYCpBd PHB .84 4.5 ...q 18.42 PwShPfd PGX .86 5.9 ...q 14.50

PShEMSov PCY 1.50 5.6 ... 26.92 PShGClnEn PBD .17e 1.3 ...q 12.86 PSEmgMkt PXH .49e 2.2 ...q 21.91 PSDvMxUSs PDN .53e 1.5 ...q 34.52 PSDvxUS PXF 1.11e 2.5 ...q 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.21 PSIndia PIN .12e .5 ...q 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.90 PrecDrill PDS .28 ... ...dd 4.12 1.62 1302 1.72 -1.1

PfdAptCm APTS 1.05f 6.9 ...dd 18.60 13.14 234 15.29 +8.7

Prestige rs PBH ... ... 3 41.76 26.25 234 31.48 +1.9

sPretium g PVG ... ... ... 9.84 6.53 1707 9.82 +16.2

Primerica PRI 1.36 1.1 15 132.17 90.28 170 121.32 +24.2

PrinEdgAIn YLD .75e ... ...q 41.83 36.87 74 39.71 +4.7

PrinActGl GDVD ... ... ... 28.68 23.38 2 27.61 +13.8

Prin Cont n PVAL ... ... ... 31.47 22.19 26.10 +17.6

sPrn MegC n USMC ... ... ... 28.97 23.78 9 29.00 +15.5

sPrinSpec n PREF ... ... ... 96.60 89.51 8 96.89 +7.6

PrincREstI PGZ 1.32m 6.9 ...q 19.37 15.31 19 19.13 +15.7

PrinEq n PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 25.49 24.63 4 25.25 +1.4

ProAssur PRA 1.24a 3.3 19 49.48 34.12 217 37.21 -8.3

ProLogis PLD 2.12f 2.6 29 82.04 55.21 1585 81.53 +38.8

ProPetr n PUMP ... ... ... 25.38 11.27 884 18.59 +50.9

PrShtDow rs DOG ... ... ...q 58.56 PrShtMC rs MYY ... ... ...q 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 498 48.38 +27.9

ProUltMC s MVV ... ... ...q 47.07 26.88 16 40.14 +32.0

PrUltQQQ s QLD ... ... ...q 102.51 58.44 1567 96.06 +43.0

ProUltSP s SSO .40e .3 ...q 129.98 81.39 1027 125.20 +34.9

PrUShCnG SZK ... ... ...q 20.25 13.22 0 13.44 -25.7

tProShtHY SJB ... ... ...q 24.12 21.60 102 21.51 -8.5

ProUShBM rs SMN ... ... ...q 25.48 Pro20 yrT UBT 1.13e 1.2 ...q 91.73 65.00 6 91.38 +18.9

Pro7-10yrT UST .42e .7 ...q 62.57 51.12 10 61.93 +11.0

ProSShOG DDG ... ... ...q 29.53 20.67 25.24 -8.4

ProSShFn rs SEF ... ... ...q 22.76 ProLCCre s CSM .67e .9 ...q 72.92 56.69 22 70.53 +16.3

ProUltTl s LTL ... ... ...q 50.54 29.37 41.75 +28.9

ProHdgRep HDG ... ... ...q 45.89 42.40 4 45.49 +5.6

ProUltEM EET ... ... ...q 83.48 57.30 59 71.53 +15.3

ProRafiLS RALS .62e 1.8 ...q 37.73 32.43 1 34.76 -3.9

ProUSL7-10T PST ... ... ...q 23.95 19.51 37 19.62 -9.9

ProShtEafe EFZ ... ... ...q 30.59 25.37 33 26.25 -11.1

ProShtEM EUM ... ... ...q 21.76 17.72 656 18.63 -8.6

ProUltEaf s EFO ... ... ...q 42.82 28.98 1 37.93 +24.3

ProUEurop UPV ... ... ...q 57.17 35.54 0 47.93 +26.3

ProShtBM SBM ... ... ...q 22.14 17.17 0 18.56 -10.6

ProUltSEM EEV ... ... ...q 8.17 ProUltRE s URE ... ... ...q 82.96 51.25 4 82.37 +47.1

ProUltFin s UYG ... ... ...q 46.71 28.46 52 44.63 +36.8

tProShtRE REK ... ... ...q 17.28 13.60 3 13.58 -17.6

ProShtChi50 YXI ... ... ...q 22.09 17.78 41 19.16 -8.9

ProUltSem s USD ... ... ...q 53.30 25.62 16 38.63 +30.5

ProUltUt s UPW ... ... ...q 62.36 43.90 9 62.05 +31.6

PrUltTech s ROM ... ... ...q 130.30 68.54 52 116.91 +48.3

ProUltJpn s EZJ 1.28p ... ...q 43.19 27.00 1 32.43 +13.3

ProUltO&G DIG .46e 1.7 ...q 46.32 20.33 99 26.54 +13.8

ProUltInd s UXI ... ... ...q 82.90 46.63 0 77.06 +47.4

PrUltHCr s RXL .63e .6 ...q 118.30 80.30 13 106.14 +16.7

ProUCnsSv s UCC ... ... ...q 112.53 68.28 1 111.88 +44.8

PrUCnsGd s UGE ... ... ...q 45.87 31.33 1 44.78 +31.7

ProUBasM UYM .15e .3 ...q 73.50 41.70 2 57.23 +21.1

PrUlPR2K s URTY ... ... ...q 114.27 41.61 253 72.53 +46.3

PUltM400 s UMDD .03e ... ...q 138.31 58.86 1 104.82 +50.8

ProUltSC s SAA ... ... ...q 134.63 68.69 0 93.92 +21.5

ProUPD30 s UDOW ... ... ...q 115.22 58.01 1017 102.09 +43.2

ProUlR2K s UWM ... ... ...q 89.24 46.25 142 68.27 +31.0

ProSht20Tr TBF ... ... ...q 24.43 20.45 557 20.51 -8.4

PUltSP500 s UPRO ... ... ...q 58.95 28.65 3402 53.66 +54.3

ProUChin50 XPP .74p ... ...q 76.97 53.70 9 64.47 +13.6

PrUSSilv s ZSL ... ... ...q 45.75 33.39 4 39.23 +5.7

PUVxST rs UVXY ... ... ...q 70.50 38.20 39.95 ProVixST rs VIXY ... ... ...q 42.77 20.44 2324 21.29 -44.9

PS ShCrd rs OILD ... ... ... 35.52 PS Crde n OILU ... ... ... 75.00 11.93 943 18.59 +38.0

PrUCrude rs UCO ... ... ...q 39.36 12.20 3665 17.18 +29.2

PrUltYen rs YCL ... ... ...q 60.06 53.53 1 57.88 +.6

PrSUltNG rs BOIL ... ... ...q 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 24 21.62 -19.1

PrUltSilv AGQ ... ... ...q 30.66 21.57 288 24.17 -8.3

PrUltShN s KOLD ... ... ...q 45.18 10.60 29 32.11 +51.3

tProUShGld GLL ... ... ...q 86.21 66.60 41 66.56 -8.6

PrSUShAus CROC ... ... ...q 58.50 49.58 4 57.99 +5.6

PrUltShYen YCS ... ... ...q 79.35 70.56 2 73.67 -.3

ProSUltGold UGL ... ... ...q 40.75 31.92 96 40.47 +8.2

ProShtVx s SVXY ... ... ...q 14.62 12.18 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 2480 19.55 -33.2

ProShtEuro EUFX ... ... ...q 45.11 41.22 1 44.74 +3.9

ProUltEuro ULE ... ... ...q 16.33 13.90 0 14.15 -6.4

ProUShEuro EUO ... ... ...q 26.42 22.43 61 25.93 +6.9

ProctGam PG 2.87 2.6 25 111.75 77.18 6995 110.42 +20.1

ProgsvCp PGR .10e .1 33 84.30 56.71 1696 81.74 +35.5

sProsHldg PRO ... ... ...dd 64.30 28.18 598 64.81 +106.4

ProShtQQQ PSQ ... ... ...q 37.22 27.71 2845 28.32 -17.7

ProShSP rs SH ... ... ...q 33.59 26.58 3830 26.84 -14.3

PrUShSP rs SDS ... ... ...q 49.47 30.72 4801 31.13 -27.5

PrUShDow rs DXD ... ... ...q 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 18.10 -20.9

PUShtQQ rs QID ... ... ...q 43.04 PrUltShT rs REW ... ... ...q 34.22 16.98 6 18.31 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 27.00 -31.7

PrUShD3 rs SDOW/O ... ... ...q 24.21 12.50 14.22 -25.9

PUltShtF rs FINZ ... ... ...q 13.56 6.18 7.20 -32.5

PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 14.74 +2.6

PUShtSem rs SSG ... ... ...q 33.00 26.46 2 27.07 ProUShL20 TBT ... ... ...q 41.70 29.03 3766 29.19 -16.9

PrShR2K rs RWM ... ... ...q 49.93 36.82 41.73 -10.6

PrUShHC rs RXD ... ... ...q 29.68 21.36 23.44 -8.9

PrUShCnS rs SCC ... ... ...q 25.23 14.66 16.12 -26.5

PrUShRE rs SRS ... ... ...q 33.89 21.84 22.16 -28.1

tPrUShD3 rs SDOW ... ... ...q 96.84 50.00 1562 50.26 PUShtR2K TWM ... ... ...q 23.55 13.00 16.20 -21.4

PrUShtSC SDD ... ... ...q 20.13 10.94 14.82 -16.3

PUShChi50 rs FXP ... ... ...q 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 2 38.30 +3.6

PUShtIndl SIJ ... ... ...q 23.40 12.72 14.35 -29.0

sPS OnlSt n CLIX ... ... ... 54.74 39.01 5 54.80 +31.1

PrShtSmC SBB ... ... ...q 39.59 29.00 34.22 -7.8

PUPShtMC SMDD ... ... ...q 16.21 7.63 9.19 -31.3

PrSh K1 n OILK ... ... ... 28.82 16.35 39 19.78 +15.5

PUShtEur EPV ... ... ...q 44.14 29.58 33.68 -17.6

PUShtSPX rs SPXU ... ... ...q 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.66 31.33 -8.8

ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 66.67 +10.1

PUltShEafe EFU ... ... ...q 32.09 19.97 25.38 -15.7

PrUGMin rs GDXX ... ... ...q 39.20 21.89 13 38.92 +23.1

PrUltBra rs UBR ... ... ...q 89.11 42.35 1 77.84 +23.4

PrSht20yTr TTT ... ... ...q 33.06 21.40 21.63 -15.9

sProGblInf TOLZ 1.63e 3.6 ...q 45.39 36.64 4 45.70 +19.8

PUltShOG DUG ... ... ...q 58.54 27.88 42.15 -16.1

PS MngdF FUT ... ... ... 44.54 39.05 0 39.71 -1.3

PrGPrEq bt PEX 1.53e 4.5 ...q 37.35 29.02 34.00 +14.1

ProEurDiv EUDV .15p ... ...q 43.25 35.35 9 40.76 +12.0

PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 65.30 +5.2

ProSPxTch SPXT .23p ... ...q 56.14 44.99 55.04 +15.5

ProSPxHC SPXV .24p ... ...q 61.88 48.43 4 61.26 +19.6

ProMerger MRGR .12e .3 ...q 37.60 35.35 37.30 +.9

ProSPxFin SPXN .23p ... ...q 60.86 49.76 60.75 +19.1

ProSPxEgy SPXE .22p ... ...q 62.31 49.65 1 62.23 +20.0

PrUltPFn FINU .29e .4 ...q 108.44 45.81 76.34 +35.2

PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 75.92 70.09 40 74.44 +4.7

ProSht7-10y TBX ... ... ...q 29.79 27.57 27.62 -3.0

ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 46.05 PrSPMCDv REGL .65e 1.1 ...q 59.57 49.07 32 58.58 +13.2

ProSR2KDv SMDV .47e ... ...q 60.73 51.09 59 59.80 +11.1

PSSTEm bt EMSH 4.88e 6.4 ... 80.12 73.00 0 75.99 +3.2

ProUltHY UJB 1.72e 2.5 ...q 70.93 59.43 68.56 +14.9

PrUShtUtl SDP ... ... ...q 25.42 16.93 6 17.02 -25.6

PrUltShtTc REW/O ... ... ...q 17.11 8.49 10.13 -31.2

PrUShtFn SKF ... ... ...q 27.97 17.02 23 17.26 -29.0

Pro CovBd n COBO ... ... ... PUShtSem rs SSG/O ... ... ...q 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 37.33 +3.5

Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.38 +1.9

ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 60.43 48.85 0 58.28 +8.9

ProCdNASh WYDE ... ... ...q 33.45 30.96 31.07 -5.2

Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 25.75 23.10 9 25.34 +3.6

ProspBcsh PB 1.64 2.6 16 76.25 57.01 1374 64.06 +2.8

Protalix PLX ... ... ...dd .83 .27 115 .43 +37.0

ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 47 166.60 94.20 209 103.64 -8.1

Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 3.9 15 28.66 22.22 179 23.78 -1.5

ProvMtgC PMCA ... ... ... Prudentl PRU 4.00 4.0 10 106.64 75.61 1414 98.97 +21.4

Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.6 ... 26.09 23.11 29 25.78 +8.6

sPrudtlF 53 PRH 1.43 5.6 ... 25.70 22.89 59 25.55 +9.5

PruSDHiY GHY 1.32 10.2 ...q 12.90 -2.9

sPruUK pf PUKp 1.69 6.3 ... 27.12 24.59 17 27.00 +6.5

PruUK pfA PUKpA 1.63 6.0 ... 27.30 25.11 44 27.06 +3.6

Prud UK PUK 1.49e 3.5 ... 47.97 33.32 141 42.29 +19.6

PruShHiY ISD 1.32 10.0 ...q 13.15 -2.9

PSEG PEG 1.88f 3.1 21 61.63 49.23 2557 60.55 +16.3

PubStrg PSA 6.80 2.8 26 247.63 193.89 663 242.32 +19.7

PubSt pfU PSApU 1.41 5.5 ... 25.72 23.07 13 25.53 +4.2

PubSt pfV PSApV 1.34 5.3 ... 25.49 21.83 16 25.22 +11.6

PubSt pfW PSApW 1.30 5.2 ... 25.42 21.33 15 25.15 +14.3

PubSt pfX PSApX 1.30 5.2 ... 25.44 21.45 6 25.14 +14.0

PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 25.37 +1.3

PubSt pfG PSApG ... ... ... 25.57 20.75 16 25.08 +17.6

PubSt pfF PSApF 1.29 5.1 ... 25.65 20.69 41 25.31 +17.4

PubSt pfE PSApE 1.23 4.9 ... 25.24 20.13 80 25.09 +21.7

PubSt pfD PSApD 1.24 5.0 ... 25.18 20.57 16 25.01 +18.9

PubSt pfC PSApC ... ... ... 25.52 20.85 15 25.20 +17.0

PubSt pfB PSApB ... ... ... 26.30 21.98 28 26.12 +14.6

PubSt pfA PSApA 1.47 5.7 ... 26.68 24.32 13 25.81 +3.2

PulteGrp PHM .44 1.4 18 33.15 20.64 3943 32.21 +23.9

PureStrg n PSTG ... ... ...dd 29.14 13.99 1996 16.20 +.7

PutHiInSec PCF .37 4.1 ...q 9.55 9.18 9.04 PMMI PMM .44 5.7 ...q 7.77 6.54 50 7.69 +14.4

PMIIT PIM .31 6.8 ...q 4.68 4.06 118 4.60 +8.2

PMOT PMO .71 5.6 ...q 12.76 10.85 46 12.67 +12.8

PPrIT PPT .31 6.0 ...q 5.33 4.56 351 5.18 +10.4

Puxin n NEW ... ... ... 23.70 5.00 331 6.13 +3.7

PyxusInt PYX ... ... ...dd 52.43 11.30 487 14.37 +21.2

PzenaInv PZN .41e 4.9 16 10.48 7.36 36 8.29 -4.2

sQ2 Hldgs QTWO ... ... ...dd 78.36 43.41 503 78.30 +58.0

QEP Res QEP .08 1.3 17 13.77 5.00 3397 6.11 +8.5

QIAGEN QGEN ... ... 43 41.55 32.33 624 40.67 +18.1

QTS RltTr QTS 1.76 3.8 ...dd 46.96 34.27 701 46.05 +24.3

QTS Rlt pfA QTSpA 1.78 6.8 ... 26.84 22.61 6 26.06 +13.3

QTS Rlt pfB QTSpB 1.63 1.5 ... 112.37 92.00 4 111.75 +18.5

QuadGrph QUAD 1.20 12.4 32 24.93 8.29 768 9.67 -21.5

QuakerCh KWR 1.54f .8 40 224.30 151.43 109 202.04 +13.7

QuanexBld NX .32 1.8 28 19.75 10.70 137 17.47 +28.6

QuantaSvc PWR .16 .4 26 41.00 27.90 1169 38.74 +28.7

Qu Insp100 n BIBL ... ... ... 28.65 22.48 6 27.67 +16.3

QnForSm n FFSG ... ... ... 27.44 21.81 10 26.39 +14.5

QnForTcG n FFTG ... ... ... 25.46 21.04 9 25.15 +14.7

Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 70 28.60 +17.6

InspCpBd n IBD ... ... ... 28.57 23.80 7 25.43 +4.1

QuaInsp n ISMD ... ... ... 31.78 21.42 7 26.39 +15.5

QuaInsLg n BLES ... ... ... 29.60 23.18 31 28.13 +16.0

sFormInco n FFTI ... ... ... 24.49 22.87 47 24.52 +6.1

FrmHdGr n FFHG ... ... ... 30.36 23.40 14 26.70 +2.7

QuanReal n QXRR ... ... ... 24.94 22.71 22.71 QuanMulIn n QXMI ... ... ... 25.59 24.24 24.36 Qudian n QD ... ... ... 10.00 4.00 6089 7.85 +83.0

QstDiag DGX 2.12 2.1 19 116.49 78.95 677 101.92 +22.4

QuintEn n QES ... ... ... 9.60 1.83 34 2.08 -39.9

QuormHl n QHC ... ... ...dd 6.25 .95 508 1.33 -54.0

QuotientTc QUOT ... ... ...dd 15.98 8.92 437 11.05 +3.5

Qwest 54 CTV 1.72 6.8 ... 25.70 19.10 18 25.25 +28.0

Qwest53 CTY 1.53 6.7 ... 24.00 16.25 33 22.72 +26.2

Qwest 25 CTZ 1.66 6.8 ... 24.96 17.51 26 24.46 +29.8

Qwest 56 CTAA ... ... ... 26.26 19.67 13 25.23 +21.9

Qwest57 n CTDD ... ... ... 24.88 17.81 56 23.83 +25.6

Qwest56 n CTBB ... ... ... 24.06 17.19 70 22.81 +21.7

- R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc s RELX .54e 2.2 ... 24.62 19.23 319 24.43 +19.1

RH RH ... ... 20 162.10 84.11 805 117.30 -2.1

RLI Corp RLI .92f 1.0 38 89.89 64.48 110 88.20 +27.8

RLJ LodgT RLJ 1.32 7.3 12 23.31 15.91 761 18.13 +10.5

RLJ Lod pfA RLJpA .49 1.8 ... 26.87 24.37 32 26.66 +7.6

RMG Ac n RMG ... ... ... 9.80 9.72 9.78 +.3

RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.05 9.95 3 10.03 +.3

tRPC RES .20m 2.9 9 17.24 6.77 2115 6.92 -29.9

RPM RPM 1.40 2.3 5 68.13 51.31 445 60.41 +2.8

RTW Retl RTW ... ... 24 5.55 1.68 20 1.93 -31.8

RYB Edu n RYB ... ... ... 22.94 5.60 11 6.50 +11.3

RadianGrp RDN .01 ... 8 24.62 14.78 1472 23.33 +42.6

RadiantLog RLGT ... ... 29 7.33 3.83 364 6.17 +45.2

RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 sRafaelHl n RFL ... ... ... 24.90 6.90 84 24.06 +203.4

RLauren RL 2.75f 2.4 16 147.79 95.63 846 112.65 +8.9

RamcoG RPT .88 6.8 14 14.12 12.47 12.95 -3.3

RamcG pfD RPTpD 3.63 6.9 ... 55.56 51.25 52.36 -1.7

RangeRs RRC .08 1.2 7 18.60 6.43 11639 6.80 -28.9

RngrEnS n RNGR ... ... 13 10.78 4.70 7 5.97 +15.5

Ranpak n PACK ... ... ... 9.98 9.10 211 9.30 Ranpak wt PACK/WS ... ... ... RJamesFn RJF .88f 1.1 12 97.62 69.11 1030 81.13 +9.5

RayAdvM RYAM .28 4.3 2 22.07 6.18 725 6.55 -38.5

RayAdv pfA RYAMpA 2.00 3.8 ... 151.00 49.65 2 52.75 -35.9

Rayonier RYN 1.08 3.5 33 39.68 26.30 413 30.69 +10.8

Raytheon RTN 3.77 2.1 26 210.89 144.27 1748 179.08 +16.8

ReadyCap n RC 1.60f 10.5 32 17.30 13.44 268 15.20 +9.9

ReadyC23 RCA 1.75 6.5 ... 28.32 23.77 2 26.74 +9.1

ReadyC21 RCP 1.63 6.3 ... 26.00 24.49 0 25.90 +3.2

RealityETF DIVY .46p ... ...q 32.15 24.00 10 26.66 +6.6

RltDvcDiv LEAD ... ... ...q 35.55 27.51 2 34.65 +17.7

RealDivc n DFND ... ... ...q 29.74 25.72 0 29.54 +11.0

RealDivG n GARD ... ... ...q 26.44 22.50 1 24.04 +.1

Realogy RLGY .27p 3.7 10 24.87 6.52 1785 7.34 -50.0

RltyInco O 2.71f 3.7 41 74.14 52.74 2003 73.22 +16.1

ReavesUtl UTG 1.82 5.1 ...q 35.74 26.96 91 35.46 +20.5

ReavesU rt UTGr ... ... ... .14 sRedHat RHT ... ... ...cc 186.99 115.31 4591 188.00 +7.0

RedLionH RLH ... ... ...dd 14.75 6.92 107 7.43 -9.4

RedwdTr RWT 1.20 7.4 12 17.50 14.29 565 16.24 +7.8

Reeds REED ... ... ... 4.05 1.90 3.70 +78.7

RegalBel RBC 1.20f 1.5 14 87.31 66.04 184 79.99 +14.2

RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .38 .06 .13 RegHlt pfA RHEpA 2.72 89.2 ... 5.50 1.25 9 3.05 +48.1

RegnlMgt RM ... ... 11 37.00 22.90 29 25.40 +5.6

RegionsFn RF .56 3.8 11 19.99 12.39 12875 14.57 +8.9

Regions pfA RFpA 1.59 6.2 ... 25.86 23.80 31 25.64 +2.8

Regns pfB RFpB 1.59 5.6 ... 28.36 23.85 26 28.16 +13.6

Regis Cp RGS ... ... 19 22.40 15.06 146 18.23 +7.6

sReinsGrp RGA 2.40 1.6 14 154.99 127.84 265 152.84 +9.0

ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 39 26.77 +7.0

ReinsG56 n RZB 1.44 5.4 ... 27.39 22.85 15 26.81 +13.8

RelStlAl RS 2.20 2.4 20 94.97 68.62 398 89.98 +26.4

RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84f 2.6 17 56.77 27.84 134 32.01 +4.1

sRenaisIPO IPO .02e .1 ...q 32.13 21.63 98 32.27 +38.7

RenIntIPO IPOS .24e 1.1 ...q 23.37 17.90 1 21.50 +14.5

RenaRe pf F RNRpF ... ... ... sRenaisRe RNR 1.36 .7 ...dd 180.57 117.35 222 181.65 +35.9

sRenRe prE RNRpE 1.34 5.3 ... 25.29 20.16 21 25.18 +21.3

RenRe prC RNRpC 1.52 5.8 ... 26.35 23.82 1 26.29 +6.6

ReneSola rs SOL ... ... ... 2.87 1.15 10 1.28 +7.6

RennFund RCG ... ... ...q 1.99 1.36 11 1.54 +3.4

Renren rs RENN ... ... ...dd 2.74 .87 54 .00 -35.3

ReplayA un RPLA/U ... ... ... 10.15 9.99 10.02 -.7

RepubSvc RSG 1.88 2.2 40 87.49 67.48 808 86.68 +20.2

ResidioTc n REZI ... ... ... 28.67 17.60 909 21.10 +2.7

sResMed RMD 1.48f 1.2 38 120.00 90.64 653 120.54 +5.9

ResoluteF RFP 1.50e ... ...dd 13.60 6.01 1114 6.32 -20.3

sRestBrnds QSR 2.00 2.9 22 69.26 50.20 1071 69.43 +32.8

RetailProp RPAI .66 5.3 12 13.33 10.58 828 12.38 +14.1

RetailVal n RVI ... ... ... 38.00 24.50 71 34.67 +35.5

RetractTc RVP ... ... ...dd 1.34 .54 52 .67 +12.6

RevGp n REVG .20 1.5 19 17.88 6.42 111 13.54 +80.3

Revlon REV ... ... ...dd 29.62 14.00 211 23.12 -8.2

RexAmRes REX ... ... 19 89.80 61.71 47 69.02 +1.3

sRexfordIR REXR .74 1.8 50 40.84 28.17 768 41.05 +39.3

sRexfdIn pfA REXRpA ... ... ... 25.65 21.25 4 25.90 +15.6

sRexfInR pfB REXRpB 1.47 5.7 ... 25.50 21.66 1 25.64 +17.2

Rexnord RXN ... ... 21 32.11 21.38 500 29.16 +27.1

Rexnrd pfA RXNpA ... ... ... 66.84 48.52 1 59.56 +17.7

RingCentrl RNG ... ... ...dd 127.00 64.41 772 117.68 +42.7

RingEngy REI ... ... ...dd 14.61 3.15 510 3.20 -37.0

RioTinto RIO 2.27e 3.8 ... 63.27 44.62 4422 59.90 +23.6

RitchieBr RBA .72 2.0 41 38.77 30.76 184 36.26 +10.8

RiteAid rs RAD ... ... ... 42.40 6.61 2242 6.75 RvNthMk n RSF ... ... ... 19.92 19.49 3 19.52 RivrnOpp n RIV 1.68 9.8 ... 21.10 14.20 16 17.08 +5.1

Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 17.97 14.30 39 17.15 +5.5

RoadrTr rs RRTS ... ... 1 87.00 7.98 35 8.92 RoanResc n ROAN ... ... ...cc 16.30 1.02 1352 1.19 -85.8

RobtHalf RHI 1.24 2.2 21 79.91 52.79 1035 56.81 -.7

RockwlAut ROK 3.88 2.4 23 198.23 141.46 777 158.70 +5.5

RogCm gs RCI 2.00 ... 12 55.93 46.16 304 53.25 +3.9

Rogers ROG ... ... 45 206.43 89.21 175 162.98 +64.5

Rollins s ROL .42 1.1 38 43.91 33.75 964 37.85 +4.8

Roper ROP 1.85 .5 34 370.31 245.59 711 364.64 +36.8

RosettaStn RST ... ... ...dd 26.88 14.14 281 23.36 +42.4

Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 35.33 28.05 3 31.02 +1.8

RoyalBk g RY 3.92f ... ... 81.56 65.76 503 79.17 +15.5

RBScotlnd RBS ... ... ... 7.31 4.98 1086 5.64 +.9

RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 RylCarb RCL 2.80 2.3 16 133.60 89.48 779 122.65 +25.4

RoyDShllB RDS/B 3.76 5.8 99 75.28 56.26 1298 65.14 +8.7

RoyDShllA RDS/A 3.76 5.8 98 71.85 55.04 1664 64.38 +10.5

RoyceGVal RGT .10e ... ... 10.89 8.29 19 10.47 +17.9

RoyceMC RMT .63e 7.8 ...q 10.68 6.91 104 8.08 +8.9

Royce RVT 1.22e 8.9 ...q 16.92 10.94 182 13.74 +16.4

RubiconPrj RUBI ... ... ...dd 7.50 2.68 588 6.29 +68.6

Rudolph RTEC ... ... 21 31.00 18.13 155 24.54 +19.9

Ryder R 2.16 3.8 13 79.95 44.80 251 56.94 +18.3

RyersonH RYI ... ... 27 12.85 5.99 174 7.64 +20.5

RymanHP RHP 3.60 4.4 17 90.02 64.36 207 81.99 +22.9

- S -sS&P Glbl SPGI 2.28f 1.0 35 229.00 156.68 1122 230.57 +35.7

SAP SE SAP 1.31e 1.0 ... 132.42 94.81 429 131.84 +32.4

SCE TrV n SCEpK ... ... ... 26.68 19.50 10 23.60 +13.0

SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.9 ... 24.89 17.02 38 21.50 +11.5

SCE Tr pfH SCEpH 1.44 6.0 ... 27.88 19.87 52 23.98 +3.6

SCETr pfJ SCEpJ 1.34 5.7 ... 26.52 18.49 14 23.37 +15.1

SCE Tr pfL SCEpL 1.25 6.0 ... 24.20 17.16 2301 20.97 +15.3

SiteCtr rs SITC .80 5.8 9 14.95 10.71 964 13.74 +24.1

DDR pfJ DDRpJ 1.63 7.1 ... 25.10 22.81 23.02 SiteCtr pf J SITCpJ ... ... ... SiteCtr pf K SITCpK ... ... ... DDR Cp pfA DDRpA ... ... ... 25.81 22.66 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.20f 2.0 21 68.40 51.82 90 61.10 +9.9

SK Tlcm SKM ... ... ... 28.56 22.71 662 24.51 -8.5

SLGreen SLG 3.40 4.0 33 106.54 76.77 1166 85.91 +8.6

SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 4 25.87 +2.5

SM Energy SM .10 .9 ...dd 33.76 10.17 1965 11.19 -27.7

Spd LgGl n GLDW ... ... ... 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 3914 265.56 +13.9

sSpdrGold GLD ... ... ...q 127.75 111.06 11628 127.89 +5.5

SpdrStxx50 FEU 1.24e 3.6 ...q 35.05 28.73 76 34.49 +15.4

SpdrNoANR NANR ... ... ...q 37.14 27.69 12 31.57 +8.9

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 92.81 75.69 0 91.09 +15.2

SpdrEuro50 FEZ 1.18e 3.1 ...q 40.19 31.95 2327 38.51 +15.7

Spd MsciCh XINA ... ... ... 23.47 16.12 19.91 +20.3

S&PEAsia GMF 1.81e 1.9 ...q 102.92 83.98 16 96.58 +10.1

SpdSol UK ZGBR 1.33e 2.7 ...q 53.81 43.45 49.35 +11.0

Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 62.39 50.08 0 56.02 +7.9

SpdSolJpn ZJPN .85e 1.2 ...q 80.71 64.97 72.05 +7.4

SpdSolCda ZCAN 1.61e 2.7 ...q 60.58 48.05 1 59.26 +19.4

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 61.66 49.24 57.97 +13.3

S&PChina GXC 1.31e 1.4 ...q 107.09 81.76 69 94.66 +11.6

SpdrWldQu QWLD 1.30e 1.6 ...q 79.55 65.43 1 79.17 +15.5

SpdrEMQu QEMM 1.31e 2.2 ...q 61.43 52.75 9 58.98 +8.5

SpdrEafeSt QEFA 1.62e 2.6 ...q 65.23 54.70 8 62.45 +10.5

SpdrGblDv WDIV 3.11e 3.8 ...q 69.76 60.00 20 68.06 +9.8

SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 15 79.54 +14.3

SpdEMkt s SPEM ... ... ...q 37.05 30.94 429 35.57 +9.9

sSpdrEMDv EDIV 1.68e 5.1 ...q 32.81 27.82 31 32.75 +9.7

SpdrGlbNR GNR .93e 2.1 ...q 51.25 39.44 127 44.94 +9.0

Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ...










Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.1 ...q 51.42 42.83 80 51.22 +15.7

SpdrEMSmC EWX 1.00e 2.3 ...q 48.50 39.73 95 44.22 +7.9

sSpdrIntDiv DWX 2.22e 5.6 ...q 39.52 33.89 42 39.64 +13.4

Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 38.14 31.69 471 36.30 +10.9

sSpdrSPGbl GII 1.63e 3.1 ...q 52.69 43.66 17 53.11 +17.7

SpdrIntRE RWX 1.25e 3.2 ...q 39.94 34.74 286 39.29 +11.2

SpdrIntlSC GWX 3.63e 1.6 ...q 34.87 26.63 40 30.08 +7.7

SpdrWldxUS SPDW .79e 2.6 ...q 31.22 25.54 681 29.83 +12.8

SP Mid MDY 2.94e .8 ...q 374.10 284.45 914 351.97 +16.3

S&P500ETF SPY 4.13e 1.4 ...q 294.95 233.76 78302 293.06 +17.3

SpdrRRtn RLY .44e 1.7 ...q 26.92 22.46 12 25.18 +10.7

SpdrIncAll INKM 1.08e 3.2 ...q 34.02 30.18 2 33.72 +10.2

SpdrGblAll GAL 1.04e 2.6 ...q 38.90 33.82 22 38.47 +11.4

SpdrSenLn SRLN 1.96 4.2 ...q 47.39 44.37 545 46.18 +3.3

SpdrUShBd ULST .16 .4 ...q 40.43 40.10 17 40.38 +.6

SpdrCreEq SYE 1.63e 1.2 ...q 82.82 66.57 2 81.24 +15.1

sSpdrDblTac TOTL 1.17e ... ...q 48.95 46.63 128 49.06 +3.6

SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 8 66.41 +11.9

SpdrGroEq SYG 1.85e .7 ...q 87.50 66.15 0 84.41 +19.4

SpdrBiot s XBI .44e .5 ...q 101.17 64.38 3074 86.99 +21.2

Spdr Div SDY 3.80e 1.8 ...q 101.92 84.28 676 101.25 +13.1

SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 5 85.32 +13.0

SpdrHome XHB .15e .4 ...q 41.84 30.56 4038 41.13 +26.5

SpdrS&PBk KBE .53e 1.2 ...q 50.40 34.92 2056 42.67 +14.2

SpdrS&PCM KCE .91e 1.6 ...q 60.23 44.34 1 55.18 +15.5

sSpdrS&PIn s KIE ... ... ...q 34.13 26.49 195 34.09 +20.2

Spd LgCap s SPLG ... ... ...q 34.70 27.30 390 34.56 +18.3

sSpdrLCpG s SPYG ... ... ...q 38.84 30.31 920 38.87 +19.6

SpdrLCapV s SPYV ... ... ...q 31.96 25.44 571 31.12 +14.6

Spd MidC s SPMD ... ... ...q 37.08 27.66 203 33.81 +14.9

SpdMCpG s MDYG ... ... ...q 57.23 43.09 50 54.19 +18.2

SpdrMCpV s MDYV ... ... ...q 54.94 41.72 51 50.78 +14.5

SpdrNY Tch XNTK .41e .6 ...q 97.00 53.99 18 72.03 +21.0

SpdrSemi s XSD .16e .2 ...q 89.89 60.13 101 81.83 +26.5

SpdrSCp s SLYG ... ... ...q 70.00 50.57 492 60.46 +12.1

SpdrSCpV s SLYV ... ... ...q 71.23 50.55 115 59.69 +10.9

SpdrRs3K s THRK ... ... ...q 36.71 28.88 386 36.48 +18.0

SpdrWilRE RWR 2.90e 2.8 ...q 103.29 82.22 83 102.53 +19.2

SpdrShTTr SPTS .27 .9 ...q 30.00 29.33 723 29.99 +1.4

SpFcStIn n XITK ... ... ... 109.90 76.05 3 106.14 +28.3

SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 10 103.37 +12.6

SpdrScored CBND .99 3.0 ...q 34.14 29.74 2 32.84 +7.4

SpdrIntCBd IBND .14e .4 ...q 34.26 32.21 16 33.73 +2.4

SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1057 30.71 +1.1

SpdrHYMu HYMB 2.55 4.4 ...q 58.42 55.20 102 58.25 +3.9

SpdrWFPf PSK 2.59e 6.0 ...q 43.90 38.53 131 43.32 +9.5

SpdrBarITB BWZ .01e ... ...q 31.57 30.19 21 30.66 -.1

SpdrBarcCv CWB 3.55e 4.3 ...q 54.53 45.13 343 52.68 +12.6

sSpdrLTBd s SPLB ... ... ...q 28.23 24.80 483 28.40 +11.9

sSpdrITBd SPIB .92 2.6 ...q 34.72 32.70 1716 34.82 +5.4

sSpdrBarMBB MBG .83 3.2 ...q 26.06 24.76 34 26.05 +2.5

SpdrEMBd EBND ... ... ...q 27.80 25.43 187 27.52 +3.8

SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 2532 27.21 +4.5

SpdrLhHY rs JNK ... ... ...q 108.87 98.76 108.27 sSpdShTBd SPSB .40e 1.2 ...q 30.70 29.98 839 30.75 +2.0

SP IntTip WIP .41e .3 ...q 55.23 51.52 28 54.93 +5.6

sSPLIntTB s BWX ... ... ...q 28.52 26.76 118 28.51 +3.3

SpdrTrans s XTN .25e .4 ...q 69.25 50.58 4 60.64 +13.5

SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 8 68.92 +9.8

SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 3 66.32 +6.0

SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 27 81.68 +16.6

SpdrSf&Sv s XSW .19e .2 ...q 98.92 69.55 17 96.61 +29.6

SpdrMLCrs CJNK 1.01e 3.8 ...q 26.23 24.34 8 26.15 +5.9

SpdrAerDf s XAR 1.70e 1.0 ...q 102.50 73.23 128 101.83 +29.0

sSpdAgBd n SPAB ... ... ... 29.02 27.24 1224 29.10 +4.5

SpdrBarcTip IPE 1.04e 1.7 ...q 56.52 53.24 41 56.45 +4.8

SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 521 91.56 +.1

SpdLgTr s SPTL ... ... ...q 38.20 32.29 530 38.10 +8.7

sSpdrLehIntTr ITE .74 1.2 ...q 61.67 57.60 106 61.71 +3.6

SpdrS&P RB KRE .74e 1.4 ...q 64.60 43.95 6764 52.34 +11.9

Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 2 128.50 +19.2

SpdrRetl s XRT .49e 1.2 ...q 52.96 38.10 4024 42.37 +3.4

SpdNuBMu s TFI ... ... ...q 50.20 46.64 196 50.10 +4.1

SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 24 38.46 +5.0

SpdrOGEx XOP .73e 2.8 ...q 45.45 23.89 24008 25.93 -2.3

SpNuBST rs SHM ... ... ...q 48.88 47.41 404 48.87 +1.7

SpdrGendr SHE ... ... ... 78.06 60.01 8 73.71 +15.7

SpdrOGEq XES .49e 5.4 ...q 17.77 8.14 1667 9.03 +.2

sSpdR1KLVF ONEV ... ... ... 80.25 64.13 3 80.30 +19.2

SpdrMetM XME .24e .9 ...q 37.88 24.25 6228 27.75 +6.0

SpdrR1KMo ONEO ... ... ... 77.52 59.41 5 72.81 +16.1

SpdrR1KYF ONEY ... ... ... 75.30 59.35 3 70.96 +14.7

SpdSPXHiD SPYD ... ... ...q 38.90 32.34 348 38.15 +12.0

SpdrFosFFr SPYX ... ... ...q 71.87 56.92 20 71.52 +17.4

sSpdrR1KLV LGLV 5.40e 1.6 ...q 107.88 83.75 64 108.09 +21.4

SpdrUsaSt QUS .54e ... ...q 86.55 68.65 23 85.99 +18.0

Spd SP600 s SLY ... ... ... 78.25 56.30 39 66.75 +11.3

SpdrSPXBbk SPYB .41e ... ...q 68.25 53.10 2 66.46 +17.0

SpdrSCap n SPSM ... ... ... 34.15 24.79 128 30.48 +15.6

sSpdr1-10Tip TIPX .08e .4 ...q 19.52 18.74 7 19.53 +3.5

Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 6 93.37 +12.7

SPX Cp SPXC ... ... 16 39.28 25.22 201 32.02 +14.3

SPX Flow n FLOW ... ... 16 54.13 27.23 144 39.03 +28.3

SRC Eng SRCI ... ... 4 12.04 4.01 3730 4.58 -2.6

STMicro STM .40 2.4 12 24.40 12.00 3372 16.58 +19.5

SABESP SBS .39e 3.2 ... 13.00 5.58 1865 12.31 +52.5

SabnR SBR 3.49e 7.3 ... 52.59 30.27 25 47.58 +27.6

SachemC n SACH .52e 9.9 ... 5.64 3.80 65 5.26 +34.5

SafeBulk SB .04 2.8 ... 3.77 1.28 133 1.45 -18.5

SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.7 ... 24.88 16.00 4 20.61 +12.4

SafeB pfD SBpD 2.00 9.7 ... 24.46 15.54 4 20.61 +10.2

SafegdSci SFE ... ... ...dd 13.25 7.98 38 12.44 +44.3

SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6

SailptTch n SAIL ... ... ...dd 34.60 16.63 1229 19.67 -16.3

StJoe JOE ... ... 48 18.45 12.63 101 15.73 +19.4

Salesforce CRM ... ... ...cc 167.56 113.60 8073 154.14 +12.5

SalMidMLP SMM .68 8.1 ...q 10.90 6.80 26 8.44 +14.2

SallyBty SBH ... ... 9 23.61 13.72 907 14.75 -13.5

SJuanB SJT .39e 9.6 9 6.27 3.84 140 4.00 -16.7

SanchzM rs SNMP .60 29.0 ...dd 12.15 1.27 46 2.07 +20.3

SandRidge SD ... ... ... 18.27 5.86 201 6.21 -18.4

SandRMiss SDT .22e 37.0 1 2.05 .45 89 .61 -24.4

SandRMs2 SDR .21e 36.0 1 1.97 .42 167 .60 -29.6

SandRdgP PER .50e 30.7 4 3.00 1.45 208 1.64 -13.2

SandstG g SAND ... ... ... 5.89 3.48 1665 5.54 +20.2

SantCUSA SC .80e ... 7 23.58 16.10 914 23.43 +33.2

SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.20 9.2 ... 28.30 18.60 37 23.92 +20.2

SaratIn23 n SAB 1.69 6.7 ... 26.13 24.49 6 25.40 +.6

Sasol SSL 1.41e 5.7 ... 39.73 23.92 443 24.81 -15.3

SaulCntr BFS 2.12 3.7 19 60.65 45.49 46 57.49 +21.7

SaulCtr pfC BFSpC 1.72 6.5 ... 26.50 23.66 1 26.50 +6.4

SaulCt pfD BFSpD ... ... ... 25.18 20.62 4 25.06 +20.0

MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.5 22 69.61 34.46 10237 36.51 +1.2

SchndrNt n SNDR .24 1.3 ... 28.48 16.68 878 17.90 -4.1

SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 594 70.41 +17.5

SchwUSLgC SCHX .98e 1.4 ...q 70.53 55.87 950 70.11 +17.4

SchwLCGr SCHG .63e .8 ...q 83.46 64.30 370 83.20 +20.7

SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 389 56.11 +13.8

SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 349 56.92 +18.8

SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 241 71.26 +17.4

SchwEMkt SCHE .49e 1.9 ...q 27.13 22.82 1017 26.05 +10.7

Sch 1000 n SCHK ... ... ... 29.02 22.97 68 28.88 +17.8

SchEMLgC FNDE .39e 1.4 ...q 29.30 25.15 173 28.64 +10.9

SchIntSmCo FNDC .55e 1.8 ...q 35.44 27.16 150 31.07 +9.6

SchIntLgCo FNDF .61e 2.2 ...q 30.49 24.35 400 27.75 +10.0

SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 245 37.43 +14.0

SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 354 38.87 +14.4

SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 9 38.50 +15.0

SchwUSDiv SCHD 1.13e 2.1 ...q 54.75 44.03 460 53.17 +13.2

SchwIntEq SCHF .71e 2.2 ...q 34.06 27.33 2125 32.01 +12.9

sSchwAggBd SCHZ 1.09 2.1 ...q 52.76 49.47 671 52.86 +4.5

SchwREIT SCHH .89e 1.9 ...q 46.43 36.73 365 46.05 +19.6

sSchIntUSTr SCHR .86 1.6 ...q 54.87 51.31 400 54.92 +3.7

sSchSTUSTr SCHO .35 .7 ...q 50.51 49.42 569 50.57 +1.3

sSchUSTips SCHP ... ... ...q 56.13 52.75 1019 56.17 +5.5

SchwIntSC SCHC .59e 1.8 ...q 36.49 27.92 171 32.40 +11.3

Schwab SCHW .68f 1.7 15 54.53 37.83 12619 39.89 -3.9

Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 48 26.42 +4.1

Schwb pfD SCHWpD ... ... ... 26.89 24.38 47 26.69 +6.8

SchwitMau SWM 1.76 5.3 12 44.69 24.35 125 33.23 +32.7

SciApplic SAIC 1.48f 1.7 19 93.31 58.19 369 87.27 +37.0

ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 8 25.24 +.1

ScorpBlk rs SALT .08 1.8 ... 7.55 3.57 251 4.39 -20.6

ScorpioT 20 SBNA 1.69 6.7 ... 25.75 22.93 4 25.30 +3.4

ScorpT19 n SBBC ... ... ... 25.69 24.95 25.11 -.5

ScorpTk rs STNG .40 1.6 ... 30.95 14.75 415 25.64 sScotts SMG 2.20 2.2 24 98.87 57.96 557 98.48 +60.2

ScullyRoy SRL ... ... ...dd 15.73 4.00 9 12.24 +135.4

Sea Ltd n SE ... ... ... 32.44 10.52 4678 31.49 +178.2

SbdCp SEB 9.00 .2 14 4743.71 3434.71 0 4125.00 +16.6

SeabGld g SA ... ... ... 15.30 10.40 372 12.90 -2.5

SeacorHld CKH ... ... ...dd 57.95 34.63 52 44.56 +20.4

SeacrMar SMHI ... ... ... 26.20 11.42 29 14.67 +24.7

Seadrill n SDRL ... ... ...dd 26.72 3.00 936 3.30 -66.2

Seadrill SDLP .04 11.8 ... 3.94 .33 215 .34 -80.3

SealAir SEE .64 1.5 22 47.13 30.22 982 43.77 +25.6

Seaspan SSW .50 5.4 14 10.72 7.05 5514 9.23 +17.9

Seaspn pfE SSWpE 2.06 8.2 ... 25.90 19.40 9 25.06 +4.9

Seaspn pfD SSWpD 1.99 8.1 ... 25.48 18.95 14 24.56 +6.6

Seaspn pfH SSWpH ... ... ... 25.57 18.31 6 24.78 +9.5

Seaspn pfG SSWpG ... ... ... 25.99 19.63 12 25.01 +5.3

Seaspan n SSWA .50 1.9 ... 26.02 23.30 25.88 +9.4

SeaWorld SEAS ... ... 59 32.73 20.77 847 29.31 +32.7

SelEngS n WTTR ... ... ... 15.85 6.05 341 11.99 +89.7

SelMedHld SEM ... ... 11 21.65 12.96 244 15.47 +.8

SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8

SemGroup SEMG 1.89 15.8 ...dd 26.79 11.31 455 11.94 -13.4

sSempraEn SRE 3.87 2.8 22 139.19 104.88 1522 139.06 +28.5

sSempra pfA SREpA ... ... ... 113.72 95.11 16 113.96 +19.8

sSempr pf B SREpB ... ... ... 113.84 105.51 3 113.88 +6.2

SensataT ST ... ... 18 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.0 20 78.40 51.93 216 73.30 +31.2

SequansC SQNS ... ... ...dd 2.17 .75 35 .91 +17.1

Seritage n SRG 1.00 2.3 ... 51.89 30.60 78 43.41 +34.3

Seritge pfA SRGpA 1.75 7.1 ... 25.30 19.54 2 24.50 +11.4

ServiceCp SCI .72f 1.5 19 47.09 35.41 659 46.51 +15.5

ServiceMst SERV ... ... ...dd 56.50 34.28 639 53.87 +46.6

sServcNow NOW ... ... ...dd 285.03 147.63 1479 285.51 +60.4

Servotr SVT .16e 1.6 ...cc 13.70 9.04 4 9.76 -1.9

ShakeShk n SHAK ... ... ...cc 70.12 40.67 508 66.16 +45.7

ShawCm g SJR 1.18 ... 85 21.08 17.50 404 20.36 +12.5

ShellMidst SHLX 1.66f 8.3 13 25.08 15.86 509 19.89 +21.2

Sherwin SHW 4.52 1.0 35 479.64 355.28 569 465.00 +18.2

ShinhanFn SHG ... ... ... 41.79 34.02 31 38.93 +9.7

ShipFin SFL 1.40 11.3 14 15.15 10.31 288 12.35 +17.3

sShopify n SHOP ... ... ...dd 315.60 117.64 2973 327.02 +136.2

Shutterstk SSTK 3.00e ... 43 55.76 31.77 103 39.77 +10.4

SibanyeG SBGL .14r 3.4 ... 4.94 2.02 4187 4.14 +46.3

SiderurNac SID ... ... ... 4.69 1.91 1927 4.25 +94.1

tSierraMt n SMTS ... ... ...cc 2.73 1.23 5 1.27 -27.8

Sifco SIF ... ... ... 5.80 2.69 1 2.95 -14.5

tSignetJwlrs SIG 1.48 8.4 ...dd 71.07 17.63 1927 17.56 -44.7

Silvrbow n SBOW ... ... ... 31.94 12.71 14 13.79 -41.7

SlvrcpMt n SVM .02 ... 48 2.86 1.83 175 2.40 +14.3

SimonProp SPG 8.20 5.0 22 191.49 159.69 1185 165.27 -1.6

Simon pfJ SPGpJ 4.19 6.1 ... 72.50 66.50 1 69.00 +.4

SimpsnM SSD .92f 1.4 24 78.36 49.54 240 65.27 +21.1

SinopcShg SHI ... ... ... 63.49 41.50 144 44.22 +2.5

Siteone n SITE ... ... 56 95.04 45.32 387 68.60 +24.1

SixFlags SIX 3.28 6.2 17 72.39 46.68 1355 52.67 -5.3

Skechers s SKX ... ... 17 35.66 21.45 1208 31.12 +36.0

Skyline SKY ... ... ...dd 31.00 12.72 454 27.35 +86.2

Smart&Fnl SFS ... ... 25 7.40 4.67 465 6.50 +37.1

Smartsh n SMAR ... ... ... 50.42 20.34 1445 48.60 +95.5

sSmith&N SNN .70e 1.6 76 43.43 32.22 274 43.57 +16.6

SmithAO s AOS .88 1.9 18 61.44 40.34 1209 45.33 +6.2

Smucker SJM 3.40 2.8 15 128.43 91.32 862 120.87 +29.3

SnapInc A n SNAP ... ... ...dd 14.98 4.82 26267 14.67 +166.2

SnapOn SNA 3.80 2.3 16 189.46 135.29 326 165.06 +13.6

SocCapH n IPOA ... ... ... 10.41 9.83 47 10.38 +3.8

SocCapH un IPOA/U ... ... ... 11.58 10.10 2 10.74 +5.0

SocQ&M SQM .99e 3.2 19 49.60 28.30 348 31.27 -18.4

Sofi Sl500 n SFY ... ... ... 10.27 9.16 18 10.16 +.9

Sofi Nx500 n SFYX ... ... ... 10.28 9.41 3 10.06 -.3

sSofi 50 n SFYF ... ... ... 20.13 18.67 17 20.10 +.8

Sogou n SOGO ... ... 30 12.38 3.85 653 4.21 -19.8

Sol-Wind n SLWD ... ... ... SolarOilf n SOI .40 2.6 ... 19.31 10.50 309 15.38 +27.2

Solitario XPL ... ... ...dd .54 .19 19 .35 +50.9

SonicAut SAH .40 1.8 12 24.05 12.78 193 22.70 +65.0

SonocoP SON 1.72f 2.6 27 66.23 50.30 279 65.29 +22.9

SonyCp SNE ... ... ... 61.02 41.91 2080 52.98 +9.7

Sothebys BID .40 .7 21 57.30 32.01 3504 56.70 +42.7

SourcC SOR 1.00 2.8 ...q 40.95 30.01 25 36.28 +11.5

SoJerInd s SJI 1.15f 3.4 ...dd 36.72 26.06 395 33.63 +21.0

SCEd pfB SCEpB 1.02 5.1 ... 21.50 15.00 19.95 +13.3

SCEd pfC SCEpC 1.06 5.3 ... 22.99 15.04 1 19.83 +10.2

SCEd pfD SCEpD 1.08 5.1 ... 22.94 15.54 0 21.00 +14.9

SCEd pfE SCEpE 1.20 5.5 ... 24.79 16.61 5 21.66 +6.0

sSouthnCo SO 2.48f 4.4 26 55.95 42.50 6135 55.74 +26.9

SouthCo 75 SOJA 1.56 5.9 ... 26.74 24.85 38 26.24 +2.9

sSouthCo ef SOJB ... ... ... 25.79 21.47 28 25.76 +18.1

SouthCo77 n SOJC 1.31 5.2 ... 25.51 21.28 48 25.37 +16.2

SthnCopper SCCO 1.50e 3.9 23 49.56 29.01 593 38.23 +24.2

SwstAirl LUV .72f 1.4 12 64.02 44.28 3899 51.51 +10.8

sSwtGas SWX 2.18 2.4 27 88.99 72.68 205 90.00 +17.6

SwGA Fn SGB .48 2.3 11 25.14 19.13 2 20.46 +.9

SwstnEngy SWN ... ... 4 6.23 3.05 16107 3.19 -6.5

SprkNtSE wi LOV ... ... ... 17.64 7.87 16 11.44 +45.2

SpdFosFr n EFAX ... ... ... 71.34 58.70 4 67.31 +11.4

sSpdDbShDu STOT ... ... ... 49.55 48.22 13 49.62 +2.0

SpdEmFos EEMX ... ... ... 66.10 55.63 0 61.79 +8.8

sSpdDbEMk EMTL ... ... ... 50.71 46.99 2 50.94 +7.0

sSpd US Ro n XLSR ... ... ... 31.03 28.58 12 30.85 +1.5

sSp FxIn n FISR ... ... ... 30.87 30.07 2 30.92 +2.8

SpecOpps SPE 1.19e 2.6 ...q 13.68 11.22 4 13.60 +14.9

SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.40 +1.8

SpectrmB SPB 1.68 2.9 5 88.61 46.10 474 56.95 -30.6

SpeedM TRK .60 3.2 18 18.84 13.47 31 18.55 +14.0

SpinMedT n FFIU ... ... ... 25.20 23.30 25.18 +4.8

Spire SR 2.37 2.8 19 87.13 70.25 141 84.75 +14.4

SpiritAero SPR .48 .6 18 100.34 64.48 563 81.74 +13.4

SpiritAir SAVE ... ... 21 65.35 34.36 591 49.63 -14.3

SpirMTA n SMTA 1.33e ... ...dd 9.81 6.36 148 8.75 +22.7

SpiritR pfA SRCpA 1.50 6.0 ... 25.10 19.55 32 24.90 +24.5

SpiritRl rs SRC 2.50 5.6 20 45.28 33.86 653 44.82 +27.1

Spotify n SPOT ... ... ...dd 198.99 103.29 1004 149.30 +31.5

SpragueRs SRLP 2.67 15.2 17 28.00 13.76 49 17.52 +20.9

Sprint S ... ... 4 7.90 5.28 24031 7.45 +28.0

SprottSilv PSLV ... ... ...q 5.94 4.95 387 5.56 -.5

SprottGold PHYS ... ... ...q 10.88 9.35 500 10.87 +5.4

SprottPPP SPPP ... ... ... 12.22 7.21 35 11.31 +14.8

SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 49.82 6011 72.66 +29.5

STAG Indl STAG 1.39 4.4 35 31.63 23.24 1073 31.38 +26.1

STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 27.61 25.25 6 27.10 +5.4

StageStrs SSI .20 24.7 ...dd 2.49 .67 34 .81 +9.5

SP Matls XLB .98e 1.7 ...q 61.16 47.05 7166 57.47 +13.8

SP HlthC XLV 1.01e 1.1 ...q 96.06 80.61 6987 93.27 +7.8

SP CnSt XLP 1.28e 2.2 ...q 59.29 48.33 13457 58.84 +15.9

SP Consum XLY 1.12e .9 ...q 120.90 91.73 3065 119.66 +20.9

SP Engy XLE 2.04e 3.3 ...q 78.36 53.36 8826 62.30 +8.6

SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 58116 27.30 +14.6

SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 11172 76.55 +18.8

SP Tech XLK .78e 1.0 ...q 79.70 57.57 12371 77.82 +25.6

SpdrRESel XLRE ... ... ...q 38.49 29.52 4654 38.27 +23.5

SP Util XLU 1.55e 2.5 ...q 61.19 50.76 21596 60.85 +15.0

StdMotor SMP .92 2.1 33 56.54 42.03 56 44.35 -8.4

Standex SXI .80 1.2 23 114.20 62.02 46 68.98 +2.7

StanBlkDk SWK 2.64 1.8 32 155.22 106.41 605 143.47 +19.8

StanB&D 52 SWJ 1.44 5.6 ... 26.10 23.40 34 25.59 +7.9

StanBlD un SWP ... ... ... 115.64 85.92 5 101.91 +12.1

Stantec g STN .58 ... 14 26.74 21.44 17 24.20 +10.7

StarGas SGU .50f 5.1 14 10.25 8.87 52 9.84 +5.4

Starret SCX .40 5.7 23 9.33 4.62 5 7.04 +34.6

Startek SRT ... ... 58 8.93 5.26 39 8.05 +21.1

StarwdPT STWD 1.92 8.3 14 23.20 19.16 1636 23.12 +17.3

StateStr STT 1.88 3.4 9 97.81 53.53 5480 54.76 -13.2

sStateSt pfC STTpC ... ... ... 25.84 22.00 27 25.86 +14.8

StateSt pfD STTpD ... ... ... 27.93 24.09 92 26.99 +10.3

StaStCp pfG STTpG ... ... ... 27.24 23.35 19 27.14 +13.7

StateSt pfE STTpE ... ... ... 26.72 24.73 58 25.45 +1.2

SteelPtrs SPLP 1.50 11.2 5 17.20 12.93 10 13.41 +.1

SteelPr pfA SPLPpA ... ... ... 23.22 19.79 4 21.30 +.4

Steelcse SCS .58 3.3 ... 19.35 13.10 614 17.77 +19.8

StellusCap SCM 1.36 9.7 10 15.30 11.65 104 14.04 +8.4

StellCap22 SCA 1.44 5.6 ... 25.74 24.30 5 25.53 +4.8

Stepan SCL 1.00 1.1 23 95.32 69.17 74 91.77 +24.0

sSteris plc STE 1.36 .9 36 144.57 99.15 391 145.05 +35.8

SterlingBc STL .28 1.4 10 24.65 15.62 1652 20.35 +23.3

SterlBc pfA STLpA ... ... ... 27.70 23.32 4 26.99 +8.4

StewInfo STC 1.20 2.9 22 45.75 39.47 106 41.22 -.4

StifelFin SF .60 1.1 17 59.93 38.39 416 55.99 +35.2

Stifel pfA SFpA 1.56 6.0 ... 27.37 23.30 17 26.06 +7.2

sStif 47 ef SFB ... ... ... 25.08 19.50 19 25.02 +21.9

Stifel47 n SFpB 1.30 5.0 ... 26.33 25.20 16 26.22 +3.8

StoneHEM EDF 2.16 15.7 ...q 14.37 10.06 141 13.72 +23.0

StonHEmM EDI 1.81 14.2 ...q 13.70 9.83 56 12.73 +16.8

StoneMor STON 1.32 66.3 ... 6.10 1.92 26 1.99 -5.2

Stonerdg SRI ... ... 17 37.69 21.91 283 30.85 +25.2

StoreCap STOR 1.32 3.8 33 35.55 26.64 1426 35.19 +24.3

StratALL36 GJT .29 1.4 ... 21.85 18.93 0 20.80 +3.0

Strat D35 GJP .74 3.4 ... 23.37 21.12 1 21.85 +1.9

StratGS33 GJS .32 1.6 ... 24.89 19.51 20.31 +2.8

StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 1 25.83 +2.3

StratPG34 GJR .27 1.2 ... 23.30 21.75 21.75 -2.2

StratUSM GJH .64 6.5 ... 10.95 9.00 7 9.85 +8.2

StratWMT GJO .22 .9 ... 23.50 22.55 23.07 +2.2

sStryker SYK 2.08 1.0 34 199.85 144.75 1190 200.49 +27.9

SturmRug RGR 1.16e 2.2 18 70.00 49.19 114 52.06 -2.2

SubPpne SPH 2.40 10.2 19 24.57 18.63 166 23.64 +22.7

SumitMitsu SMFG ... ... ... 8.44 6.33 3865 6.93 +6.5

SummitHtl INN .72 6.2 11 14.80 9.29 668 11.65 +19.7

SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.3 ... 26.10 20.26 1 25.45 +17.8

SumHP pfE INNpE ... ... ... 25.06 18.89 8 24.95 +21.6

SumtMtls n SUM .29t ... 16 27.40 11.25 1099 17.06 +37.6

SummitMP SMLP 2.30 33.6 ...cc 17.73 6.45 400 6.85 -31.8

SunCmts SUI 3.00 2.3 ...cc 131.00 94.63 451 129.96 +27.8

SunLfFn g SLF 2.10f ... ... 41.76 31.49 385 40.32 +21.5

SunCokeE SXC .99e ... 4 13.96 7.29 472 8.10 -5.3

SunCokeEn SXCP 1.60m 13.8 9 17.80 9.61 103 11.56 +8.6

Suncor g SU 1.68f ... ... 42.55 25.81 2706 31.39 +12.2

SunlOnl n STG ... ... ... 9.32 2.01 13 2.29 -24.7

SunLink SSY ... ... ...dd 2.02 .81 1.52 +33.3

SunocoLP SUN 3.30 10.7 8 31.88 23.80 250 30.97 +13.9

SunstnHtl SHO .20 1.4 16 17.08 12.70 2137 13.88 +6.7

SunstHt pfE SHOpE ... ... ... 27.15 24.37 1 26.98 +6.9

SunstHt pfF SHOpF 1.61 6.1 ... 26.72 22.58 26.30 +12.5

Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 46.05 2064 63.10 +25.1

SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.7 ... 25.37 18.83 10 22.50 +12.7

SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 .88 46 1.05 -10.3

SupEnrgy SPN .32 21.6 ...dd 11.14 1.23 6788 1.48 -55.8

SuperiorInd SUP .36 10.3 5 22.95 3.25 422 3.50 -27.2

SuzanoP n SUZ ... ... ... 26.94 15.18 44 17.14 -13.4

SwEBioFu23 FUE ... ... ... 6.81 5.43 6.04 -3.6

SwEGrain23 GRU ... ... ... 3.67 2.76 6 3.38 +3.6

SwRCmETR RJN ... ... ... 3.64 2.31 2.73 +11.0

SwRCmMTR RJZ ... ... ... 8.51 7.20 7.78 +.9

SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.14 5.08 21 5.59 -.2

SwERCmTR RJI ... ... ... 5.79 4.83 116 5.10 +4.3

SwisHelv SWZ .64e .4 ...q 13.46 6.75 16 7.76 +12.5

Switch n SWCH .03e ... ... 14.37 6.39 919 13.49 +92.7

Synchrony SYF .84 2.5 9 35.50 21.78 5514 33.84 +44.2

Synnex SNX 1.50 1.6 11 111.74 71.83 285 94.41 +16.8

Synovs pfC SNVpC 1.97 7.9 ... 25.48 25.41 24.94 SynovusFn SNV 1.20 3.6 9 55.42 29.93 1551 33.30 +4.1

SynthBio rs SYN ... ... ... 9.06 3.54 Sysco SYY 1.56 2.2 28 75.98 59.44 2163 71.09 +13.5

Systemax SYX .24 1.1 21 37.92 19.60 84 21.42 -10.3

- T -TAL Educ s TAL ... ... 56 41.60 21.08 2009 38.11 +42.8

TC PpLn TCP 2.60 7.1 12 38.30 24.93 117 36.47 +13.5

TCF Fncl TCF .60 3.0 10 26.55 18.17 993 19.93 +2.3

TCF deo pfC TCFpD ... ... ... 25.75 21.51 40 25.45 +11.4

TCF F pfC TCFpC 1.61 6.4 ... 25.10 sTCW Strat TSI .40f 6.9 ...q 5.73 5.20 252 5.72 +8.5

TE Connect TEL 1.76 1.9 11 96.78 69.84 893 93.38 +23.5

THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 4 25.31 +1.2

THLCSenL TSLF 1.32 8.7 ...q 17.50 14.19 24 15.19 +2.2

TIM Part TSU .28e 1.9 ... 17.68 12.79 1586 14.90 -2.9

TJX TJX .92f 1.7 18 113.28 41.49 6293 54.14 +21.0

TPG Pace n TPGE ... ... ... 13.00 10.55 12.30 TPG Pac n TPGH ... ... 69 10.50 9.84 104 10.42 +4.2

TPG RE n TRTX 1.72 8.7 12 20.89 17.81 244 19.79 +8.3

TPG SpLnd TSLX 1.56 7.7 9 21.24 17.48 268 20.20 +11.7

TableauA DATA ... ... ...dd 173.37 92.01 2115 168.43 +40.4

TailorBr TLRD .72 13.4 3 28.78 5.03 2018 5.39 -60.5

Taiwan TWN 1.71 ... ...q 18.56 14.35 5 16.95 +11.8

TaiwSemi TSM .73e 1.9 ... 45.64 34.22 10214 39.40 +6.7

TakedaPh n TAK ... ... ... 21.61 16.15 1157 17.82 +5.9

Takung n TKAT ... ... ...dd 2.00 .45 22 .72 +5.7

TallgrEn TGE 2.12f ... ... TallgELP n TEGP 2.08f 9.6 ...dd 26.35 20.36 1447 21.58 -11.3

TalosEn rs TALO ... ... ...dd 37.64 14.60 361 22.43 +37.4

StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42f 8.7 8 24.91 16.12 2007 16.30 -19.4

TanzRy g TRX ... ... ... .94 .25 .86 +145.1

Tapestry TPR 1.35 4.4 19 54.35 27.93 3097 30.48 -9.7

TargaRes TRGP 3.64 9.7 ... 59.21 33.55 1326 37.52 +4.2

TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 7 27.01 +5.3

Target TGT 2.64f 3.1 14 90.39 60.15 4085 86.16 +30.4

TaroPhrm TARO 12.81e ... 12 109.42 76.93 55 88.49 +4.5

Taseko TGB ... ... ... 1.15 .44 765 .52 +10.4

TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 21.16 10.29 2117 11.21 -8.0

Taubmn TCO 2.62f 6.0 23 65.50 41.84 681 43.73 -3.9

Taub pfJ TCOpJ 1.63 6.4 ... 26.06 23.43 1 25.51 +6.4

Taub pfK TCOpK 1.56 6.1 ... 27.05 22.35 3 25.63 +8.8

TaylorMH TMHC ... ... 6 22.02 14.73 1277 20.10 +26.4

Team TISI ... ... ...dd 25.55 13.91 77 14.61 -.3

Technip FTI .13 ... 14 33.60 18.20 3444 23.97 +22.4

TeckRes g TECK .19e ... ... 26.40 18.17 2660 22.53 +4.6

Teekay TK .22 6.9 ...dd 8.06 2.82 781 3.21 -3.9

TeekLNG TGP .76f 5.7 ... 17.50 10.74 126 13.43 +21.9

TeekLN pfA TGPpA 2.25 8.7 ... 26.15 22.29 2 25.95 +10.5

TeekOffsh TOO .04m 3.4 ... 2.73 1.03 3252 1.16 -4.1

TeekOf pfA TOOpA 1.81 11.7 ... 23.55 14.05 22 15.53 -1.3

TeekOf pfB TOOpB 2.13 13.1 ... 25.01 13.25 28 16.20 -11.9

TeekOf pfE TOOpE 2.22 13.2 ... 25.45 14.37 14 16.79 -6.2

TeekayTnk TNK .21 17.6 ... 1.42 .87 1070 1.19 +28.2

Tegna TGNA .28 1.8 8 16.57 10.24 1923 15.28 +40.6

TejonRnch TRC ... ... ...cc 24.97 16.04 49 16.69 +.7

TeklaHlth HQH 1.93e 9.7 ...q 23.37 16.50 101 19.98 +11.3

TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 181 17.63 +5.1

TeklaLfSci HQL 1.48e 8.9 ...q 20.68 13.95 48 16.72 +10.7

TeklaWH n THW 1.40 11.1 ...q 14.20 10.80 113 12.64 +9.1

Teladoc n TDOC ... ... ... 89.05 42.08 906 61.62 +24.3

Telaria n TLRA ... ... ...dd 9.19 2.19 482 8.11 +197.1

TlcmArg TEO .71e 4.0 ... 21.60 12.34 297 17.65 +13.4

TelItalia TI ... ... ... 7.77 4.87 67 5.41 -2.5

TelItaliaA TI/A .30e 5.8 ... 6.86 4.34 45 5.15 +5.3

sTeledyne TDY ... ... 29 260.99 189.35 187 261.47 +26.3

sTeleflex TFX 1.36 .4 41 331.90 226.02 209 333.65 +29.1

TelefBrasil VIV .64e 4.9 15 13.60 9.21 1475 12.91 +8.2

TelefEsp TEF 1.20e 14.5 ... 9.11 7.70 969 8.26 -2.4

TelData TDS .66 2.0 9 37.29 24.00 1095 33.45 +2.8

TelData45 TDI 1.66 6.2 ... 28.57 20.55 26 26.90 +18.9

TelData 61 TDA 1.47 6.1 ... 25.19 17.89 19 23.91 +21.7

TelData60 TDJ 1.75 6.9 ... 26.15 21.61 21 25.36 +8.9

TelData59 TDE 1.72 6.8 ... 25.99 21.15 45 25.31 +9.3

Telus gs TU 1.79 ... ... 38.32 32.46 352 36.69 +10.7

TmpDrgn TDF 4.00e 2.6 ...q 21.88 16.10 45 19.01 +11.8

TmpEMF EMF 1.28e 2.1 ...q 15.61 12.60 28 14.84 +12.4

TmpEMI TEI .80a 7.9 ...q 10.68 8.96 76 10.09 +4.9

TmpGlb GIM .30 4.8 ...q 6.53 5.95 325 6.27 +4.0

TempurSly TPX ... ... 20 74.57 38.90 1434 72.01 +73.9

Tenaris TS .69e 2.8 ... 39.04 20.45 1764 24.79 +16.3

TenetHlth THC ... ... ...dd 39.74 16.61 1000 21.23 +23.9

Tengsco TGC ... ... ...dd 2.47 .60 4 .83 -12.6

Tennant TNC .88 1.4 ...cc 86.03 48.97 55 62.23 +19.4

Tenneco TEN 1.00 9.9 2 47.94 9.80 1132 10.15 -62.9

TVA 28 TVC .96 3.7 ... 28.95 23.76 13 25.88 +4.7

TVA 29 TVE .84 3.3 ... 26.35 23.32 15 25.48 +5.4

Teradata TDC ... ... 21 49.42 33.83 1094 34.99 -8.8

Terex TEX .44 1.5 26 45.47 25.47 970 29.66 +7.6

Ternium TX 1.20e 5.2 7 37.45 21.85 852 22.88 -15.6

sTerrenoRlt TRNO .96f 2.0 51 48.11 33.52 504 48.49 +37.9

TetraTech TTI ... ... ...dd 5.11 1.29 210 1.62 -3.6

TeucrCorn CORN ... ... ...q 17.55 14.38 214 16.94 +5.5

TeucrSug CANE ... ... ...q 8.15 6.46 12 7.14 +.7

TeucrWht WEAT ... ... ...q 7.33 4.83 213 5.74 -3.2

TeucrSoyb SOYB ... ... ...q 17.04 14.15 39 15.74 -2.7

TeucrmAgs TAGS ... ... ...q 21.36 18.00 20.51 -.1

TevaPhrm TEVA .73e 9.0 ...dd 25.96 7.96 16344 8.18 -47.0

TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 10 770.27 +42.2

Textainer TGH .96 9.7 10 16.40 9.10 148 9.88 -.8

Textron TXT .08 .2 10 72.87 43.27 1130 51.01 +10.9

Thai TTF .25e ... ...q 11.27 sThermoFis TMO .76 .3 36 290.00 202.83 1530 292.78 +30.8

Thermon THR ... ... 51 27.95 18.37 203 25.17 +24.1

ThirdPtRe TPRE ... ... ...dd 14.40 8.85 299 10.47 +8.6

ThomsonR TRI 1.38 2.1 28 67.09 39.81 340 66.67 +38.0

Thor Inds THO 1.56 2.8 9 109.94 47.71 911 56.21 +8.1

3D Sys DDD ... ... ...dd 21.78 7.81 785 8.34 -18.0

3M Co MMM 5.76 3.4 24 219.75 159.32 2773 170.75 -10.4

Tidwtr TDW 1.00 4.4 ...dd 36.09 18.36 164 22.89 +19.7

Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32f 2.5 26 141.64 73.04 1482 92.78 +15.2

Tillys TLYS ... ... 19 25.46 7.65 775 7.99 -26.4

Timken TKR 1.12 2.3 19 52.45 33.98 466 49.01 +31.3

TimknSteel TMST ... ... ...dd 18.84 6.66 658 7.62 -12.8

Tim HiDv n TPHD ... ... ... 25.13 23.23 29 24.68 -.7

Tim LCap n TPLC ... ... ... 26.09 23.53 11 25.06 +.6

Titan Intl TWI .02 .4 ...dd 11.27 3.82 591 4.56 -2.1

TollBros TOL .44 1.2 7 39.80 28.68 1643 37.15 +12.8

Tompkins TMP 2.00 2.5 15 91.99 69.02 23 80.45 +7.3

TootsieR TR .36b .9 35 40.82 27.77 79 38.03 +13.9

TopBuild n BLD ... ... 32 86.96 41.27 393 78.01 +73.4

Torchmark TMK .69 .8 7 91.28 69.68 378 88.60 +18.9

Trchmk pfC TMKpC ... ... ... 27.06 23.70 9 26.48 +5.4

Toro Co s TTC .90 1.3 27 75.13 52.97 302 68.41 +22.4

TorDBk gs TD 2.96 ... 10 62.00 47.73 1119 57.95 +16.6

MonTNAPpl TPYP .45p ... ...q 24.70 19.04 57 23.83 +19.7

sTortWat n TBLU ... ... ... 30.32 25.06 0 30.53 +18.9

TortAcq n SHLL ... ... ... 9.74 9.68 107 9.71 -.3

TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 25.2 ...q 13.50 5.99 53 6.94 +2.4

TortEnInf TYG 2.62 11.9 ...q 30.20 18.36 143 22.02 +10.7

TortMLP NTG 1.69 12.7 ...q 17.28 11.02 97 13.29 +8.5

TortPplE TTP 1.63m 11.6 ...q 19.40 11.34 26 14.02 +13.0

TortPw&E TPZ 1.65 9.0 ...q 20.20 14.77 20 18.39 +15.4

Total SA TOT 2.71e 5.0 ... 65.69 49.70 2856 54.06 +3.6

TotalSys TSS .52 .4 33 130.62 75.58 1159 128.84 +58.5

TowerIntl TOWR .52 2.9 4 36.65 17.15 116 18.03 -24.2

TownsqMda TSQ .30 5.8 7 9.79 3.95 33 5.15 +26.2

Toyota TM ... ... ... 135.57 111.12 75 125.21 +7.9

TrCda g TRP 2.35e ... 18 47.91 34.58 46.83 +31.2

TransEntx TRXC ... ... ...dd 6.98 1.03 1064 1.33 -41.2

TransUn n TRU .30 .4 29 79.48 52.15 1113 72.86 +28.3

Trnsalta g TAC .23 ... ... 7.61 3.99 184 6.36 +54.4

TrnsatlPet TAT ... ... ...dd 1.86 .65 4 .83 -20.2

TrnsRty TCI .20p ... 2 38.34 22.85 6 23.00 -18.8

TransDigm TDG 24.00 ... 32 489.95 307.36 170 487.33 +43.3

Transocn RIG ... ... ...dd 14.47 5.28 14608 5.96 -14.1

TrGasSur TGS ...a ... ...cc 17.78 8.81 366 14.73 -1.8

sTravelers TRV 3.28f 2.2 16 151.49 111.08 1010 151.60 +26.6

TrecoraRs TREC ... ... 16 15.60 6.69 24 9.31 +19.4

Tredgar TG .44 2.7 22 26.50 14.85 83 16.20 +2.1

TreeHseF THS ... ... 18 67.88 41.18 357 56.13 +10.7

Trex s TREX ... ... 42 90.74 50.88 853 67.37 +13.5

TriPointe TPH ... ... 10 17.45 10.37 2736 12.05 +10.2

TriContl TY 1.74e 6.5 ...q 28.19 21.83 36 26.85 +14.2

TriCntl pf TYp 2.50 4.7 ... 53.95 50.00 53.27 +1.5

TribMda A TRCO 1.00 2.2 14 46.46 31.61 881 46.28 +2.0

sTrilogyMtl TMQ ... ... ... 2.91 1.48 39 2.92 +68.8

TrimShrk n TTAC ... ... ... 38.86 29.73 19 37.25 +18.6

TrimAllC n TTAI ... ... ... 27.40 21.66 25.98 +17.2

sTriNetGrp TNET ... ... 27 69.82 38.74 173 69.98 +66.8

Trinity TRN .68 3.4 4 28.32 18.99 993 19.91 -3.3

TrinityPlce TPHS ... ... ... 7.07 3.53 33 4.10 -5.5

Trinseo SA TSE 1.60 4.0 5 82.18 36.65 184 40.23 -12.1

TrioTch TRT ... ... 10 5.53 2.46 1 3.00 +22.0

TriplePtV TPVG 1.44 10.2 8 14.61 10.25 77 14.11 +29.6

TripPt22 n TPVY ... ... ... 26.48 22.38 1 25.66 +3.0

Triple-S GTS ... ... 21 42.11 15.45 96 23.47 +35.0

TritonInt n TRTN 2.08 6.5 ... 39.56 28.20 309 31.92 +2.7

TriumphGp TGI .16 .8 4 26.00 11.16 399 18.93 +64.6

Tronox TROX .18 1.4 ...dd 21.04 6.46 12.48 +60.4

TrueBlue TBI ... ... 13 29.85 20.56 121 21.85 -1.8

Tsakos TNP .20 6.4 ... 3.99 2.56 67 3.11 +16.9

TsakE pfB TNPpB 2.00 7.9 ... 25.55 23.45 1 25.31 +3.6

Tsakos pfC TNPpC 2.22 8.7 ... 25.67 22.56 25.40 +6.9

Tsakos pfD TNPpD 2.19 10.4 ... 25.32 16.16 4 20.98 +17.3

TsaksE p E TNPpE ... ... ... 25.50 16.50 14 21.44 +21.3

TufinSoft n TUFN ... ... ... 24.89 18.05 126 22.19 +16.2

Tuppwre TUP 1.08 5.7 ...dd 42.85 18.19 874 19.10 -39.5

Turkcell TKC ... ... ... 7.16 3.93 225 5.30 -5.7

TurnPtBr n TPB .18 .4 ... 55.53 26.39 117 50.33 +84.9

TurqHillRs TRQ ... ... 11 2.97 1.12 2230 1.21 -26.7

tTutorPerini TPC ... ... 7 22.03 13.00 647 12.85 -19.5

22ndCentry XXII ... ... ...dd 3.29 1.58 826 2.06 -17.3

Twilio n TWLO ... ... ... 148.80 53.17 2725 146.50 +64.1

TwnRvrWr TRWH .10p ... 63 33.46 27.90 538 28.92 -11.5

Twitter TWTR ... ... 93 46.90 26.19 12041 36.29 +26.3

TwoHrb pfA TWOpA 2.03 7.6 ... 27.68 25.03 20 26.80 +2.5

TwoHrb pfB TWOpB 1.91 7.4 ... 26.47 23.80 11 25.70 +3.5

TwoHrbI rs TWO 1.60m 12.7 5 16.27 12.06 2041 12.64 -1.6

TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 50 25.10 +4.7

TwoHrIn pfD TWOpD ... ... ... 25.62 24.72 2 25.60 +1.9

TwHrIn pf E TWOpE ... ... ... 25.50 24.11 18 25.32 +3.3

TylerTech TYL ... ... 53 252.47 173.26 120 224.89 +21.0

Tyson TSN 1.50 1.9 14 84.30 49.77 3065 77.76 +45.6

- U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 60 11.91 +38.6

UBS 3xInvC WTID ... ... ... 21.15 5.10 33 8.96 -48.2

VelDlyIn n EXIV ... ... ... 39.00 19.05 6 36.80 +75.6

VelLngVS n EVIX ... ... ... 13.33 5.67 5.69 -54.5

UBS FILCG FBGX ... ... ...q 303.85 168.81 3 271.98 +43.5

UBS2xSPDiv SDYL 3.40e 3.8 ...q 92.80 64.50 2 90.01 +23.9

UBS Grp UBS .69e 5.9 ... 16.68 11.32 2605 11.76 -5.0

UDR UDR 1.37f 2.9 54 47.11 36.40 1340 46.51 +17.4

UGI Corp UGI 1.20f 2.3 11 59.31 50.31 1061 52.81 -1.0

UMH Prop UMH .72 5.4 19 16.69 11.14 96 13.40 +13.2

UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 1 25.90 +1.5

UMH pfC UMHpC 1.69 6.7 ... 26.78 22.29 39 25.15 +9.3

UQM Tech UQM ... ... ...dd 1.68 .80 221 1.63 +91.8

US FdsHl n USFD ... ... 23 40.92 27.51 1148 36.02 +13.8

USPhysTh USPH 1.08 .9 56 129.65 95.50 77 119.32 +16.6

US Silica SLCA .25 2.2 ...dd 28.09 9.30 2528 11.51 +13.1

US XprE n USX ... ... ... 7.58 4.92 243 5.17 -7.8

USA Cmp USAC 2.10 12.2 ...dd 18.43 12.09 166 17.17 +32.3

Usaa USA Vl ULVM ... ... ... 54.34 42.37 18 51.02 +13.2

Usaa SCVal USVM ... ... ... 57.34 42.68 7 50.83 +12.0

USAA IntlVl UIVM ... ... ... 49.73 40.33 6 44.97 +8.5

Usaa EMVl UEVM ... ... ... 47.46 40.85 3 44.36 +6.3

sUsaa STrBd USTB ... ... ... 50.57 49.24 2 50.58 +2.3

sUsaa IntBd UITB ... ... ... 51.04 47.58 20 51.16 +6.4

USANA s USNA ... ... 15 137.95 69.58 216 72.03 -38.8

USCF Oil n USOU ... ... ... 92.51 14.51 82 22.70 +39.3

USCF ShOil USOD ... ... ... 15.30 3.63 47 6.33 -49.4

USCF shpei BUY ... ... ... 28.76 17.83 19.18 +2.8

USCF shpen BUYN ... ... ... 28.15 16.20 17.09 -20.2

USD Ptrs USDP 1.43 13.1 ... 11.75 9.15 16 10.94 +4.6

Uber Tch n UBER ... ... ... 45.75 36.08 10268 44.86 +7.9

Ultrapar UGP .55e 10.0 ... 15.80 4.68 513 5.45 -59.7

UndrArm s UAA ... ... 46 27.50 16.52 4244 26.96 +52.6

UnAr C wi UA ... ... ...dd 24.17 15.05 1642 23.75 +46.9

tUnifi UFI ... ... 8 33.62 17.75 152 17.87 -21.8

UniFirst UNF .45 .3 20 193.05 132.38 120 171.70 +20.0

UnilevNV UN 1.43e 2.3 ... 62.29 52.08 761 61.56 +14.4

Unilever UL 1.48e 2.4 ... 63.45 50.80 780 62.49 +19.6

UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0

UnionPac UNP 3.52f 2.1 21 180.02 128.08 3753 165.93 +20.0

UniqueF n UFAB .20m 6.9 4 8.89 2.69 6 2.90 -31.3










Unisys UIS ... ... ...dd 20.95 8.98 466 9.50 -18.3

Unit UNT ... ... 5 29.06 7.68 264 8.43 -41.0

UtdMicro UMC .09e 4.2 ... 2.96 1.64 221 2.13 +19.0

UtdNtrlF UNFI ... ... ...dd 43.50 9.23 1463 9.53 -10.0

UPS B UPS 3.84 3.8 17 125.09 89.89 2050 101.56 +4.1

UtdRentals URI ... ... 10 173.00 94.28 1072 126.28 +23.2

USNatGas UNL ... ... ...q 11.84 8.96 1 9.11 -11.8

US12MoOil USL ... ... ...q 28.54 17.05 6 20.52 +14.2

USAntimny UAMY ... ... ... 1.05 .42 17 .57 -2.4

US Bancrp USB 1.48 2.8 13 55.56 43.14 5655 52.12 +14.0

US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 0 795.11 +6.0

US Bcp pfH USBpH .89e 4.5 ... 24.22 18.20 81 19.98 +6.7

US Bcp pfM USBpM 1.63 5.9 ... 28.39 25.99 65 27.48 +3.8

US Bcp pfO USBpO 1.29 5.1 ... 25.75 22.10 22 25.47 +11.1

US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 689 18.22 +18.9

US Cellular USM ... ... 11 59.74 32.33 314 50.04 -3.7

US Cellu60 UZA 1.74 6.9 ... 25.62 21.72 22 25.22 +12.3

US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 22 25.78 +9.5

US Cell64 UZC 1.81 6.9 ... 26.89 22.50 20 26.05 +10.2

USCmdtyFd USCI ... ... ...q 45.09 36.06 24 36.88 -1.7

USDslHtOil UHN ... ... ...q 21.61 19.57 20.60 US GasFd UGA ... ... ...q 37.15 22.05 5 28.17 +23.0

USCoppFd CPER ... ... ...q 19.17 15.94 5 16.82 +2.3

USAgriFd USAG ... ... ...q 16.99 15.53 15.53 tUS NGas rs UNG ... ... ...q 39.87 19.75 2023 19.50 -21.1

US OilFd USO ... ... ...q 16.24 9.23 41150 11.33 +17.3

USSteel X .20 1.3 9 38.89 11.67 23578 15.17 -16.8

UtdTech UTX 2.94 2.3 19 144.40 100.48 3240 126.76 +19.0

UtdhlthGp UNH 4.32f 1.7 20 287.94 208.07 4201 250.19 +.4

sUNITIL UTL 1.48 2.5 32 59.90 46.21 57 60.21 +18.9

Univar n UNVR ... ... 36 31.23 16.33 1651 21.50 +21.2

UnvslCp UVV 3.04f 5.2 8 76.98 50.67 111 59.00 +9.0

sUnvHR UHT 2.72f 3.0 48 89.86 58.70 69 89.48 +45.8

UnivHlthS UHS .40 .3 16 142.22 109.37 360 125.28 +7.5

Univ Insur UVE .64 2.3 7 50.50 27.53 197 27.74 -26.8

UnvSecInst UUU ... ... ...dd 2.65 .98 13 1.21 +14.2

UnivTInst UTI .08 2.4 ...dd 4.20 1.86 88 3.38 -7.4

UnumGrp UNM 1.04 3.2 1 41.28 26.77 1789 32.57 +10.9

Ur-Energy URG ... ... 46 .99 .54 352 .92 +41.5

UraniumEn UEC ... ... ... 1.89 1.12 1119 1.30 +4.0

UrbnEdg n UE .88 4.9 20 23.37 16.13 836 17.96 +8.1

UrstdBid UBP 1.10f 6.4 30 18.50 14.75 2 17.14 +13.8

UrsBidA UBA 1.10f 5.1 36 23.16 18.50 68 21.73 +13.1

UrsBid pfG UBPpG 1.69 6.6 ... 26.06 24.00 0 25.72 +3.9

UrstBid pfH UBPpH 1.56 5.9 ... 26.69 21.90 4 26.54 +13.4

- V -VF Corp VFC 2.04 2.3 26 97.00 67.18 1130 88.35 +23.8

sVICI Pr n VICI 1.00e 4.4 62 23.02 17.64 3249 22.88 +21.8

VOC EnTr VOC .82e 18.3 10 6.86 3.32 26 4.49 +24.4

VaalcoE EGY ... ... ... 3.38 1.22 187 1.52 +3.4

VailRsrt MTN 7.04f 3.0 33 302.76 179.60 262 235.66 +11.8

Vale SA VALE .29e 2.1 24 16.13 10.89 27054 13.54 +2.7

ValeroE VLO 3.60 4.6 21 122.42 68.81 2315 78.16 +4.3

Valhi VHI .08 3.3 22 5.55 1.63 146 2.39 +23.8

Valmont VMI 1.50 1.2 18 157.15 103.01 108 121.36 +9.4

Valvoline n VVV .42 2.2 ... 23.16 16.90 650 19.22 -.7

VnE MunA n MAAX ... ... ... 25.35 25.05 2 25.25 +.7

sVanEMGold OUNZ ... ... ...q 13.27 11.53 43 13.28 +5.5

sVanEGold GDX .06e .2 ...q 23.88 17.28 46215 24.00 +13.8

VnE LgFl n LFEQ ... ... ... 28.51 23.48 1 27.46 +11.7

VanE Grn n GRNB ... ... ... 26.50 24.66 7 26.47 +3.5

VnEkSteel SLX .40e 1.0 ...q 48.78 33.66 22 38.12 +9.4

MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 10 19.43 +13.3

VanE Env EVX .53e .5 ...q 107.81 78.41 1 100.91 +21.2

VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 23.27 sVanE EMHi HYEM 1.57 6.6 ...q 23.66 21.99 97 23.69 +5.9

VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 23.23 22.05 4 22.53 +.6

VnEkShHY SHYD .81 3.2 ...q 25.00 23.89 37 25.00 +3.3

VanE TrH n THHY ... ... ... sVnEkRus RSX .01e ... ...q 23.27 18.18 7070 23.28 +24.2

VanE BDC BIZD 1.47e 8.8 ...q 17.40 13.85 34 16.75 +19.3

VEckPfSec PFXF 1.24e 6.3 ...q 19.84 17.20 114 19.72 +11.3

sVanE FallA ANGL 1.63e 4.6 ...q 29.14 26.25 243 29.12 +9.2

VanE IntHY IHY 1.26 5.1 ...q 24.78 23.25 18 24.68 +5.4

VanE Reit MORT 2.36e 8.2 ...q 24.75 20.64 35 23.06 +8.2

VnEkCfMun XMPT 1.35 5.1 ...q 26.84 23.01 17 26.71 +11.8

VanE EmM EMAG .92 4.3 ...q 21.23 19.73 21.23 +5.8

VanE IGFlt FLTR .15e .6 ...q 25.36 24.63 232 25.17 +1.9

VnE EMBd rs EMLC ... ... ...q 34.94 31.48 32.52 VanEAltEn GEX 1.07e 1.7 ...q 66.82 51.21 1 63.72 +16.7

VnEkSMu SMB .20 1.1 ...q 17.69 17.09 32 17.68 +2.2

VanE LgMu MLN .62 3.0 ...q 20.81 18.89 93 20.70 +5.8

VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 10.3 ...q 14.40 10.44 4 11.62 +5.2

VanE OilR CRAK ... ... ...q 36.19 25.55 5 26.59 -.9

V IntMoat MOTI ... ... ...q 33.74 27.67 8 30.85 +8.9

VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 1 50.96 +2.8

VnEkGlSpin SPUN ... ... ...q 25.92 19.15 19.70 VanEChAMC CNXT ... ... ...q 30.99 20.35 14 24.92 +19.0

VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 1 31.89 +13.8

VanEWMoat MOAT .41e .9 ...q 48.91 38.64 140 47.81 +16.1

VanE UncOG FRAK .06e .5 ...q 18.24 10.03 7 11.58 +6.0

VnEkSemi SMH .58e .5 ...q 120.71 80.71 4584 106.43 +21.9

VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 4 109.22 +16.3

VanE Agri MOO 1.10e 1.7 ...q 66.64 54.16 13 65.39 +14.9

VEckOilSvc OIH .47e 3.4 ...q 27.45 13.01 10557 13.82 -1.5

VnEkRusSC RSXJ .81e 2.4 ...q 36.43 26.57 0 33.49 +22.6

VEckVcREr REMX .50a 3.4 ...q 23.83 13.05 515 14.73 +8.6

VEckChina PEK 1.41e 1.3 ...q 44.02 31.04 6 38.91 +23.5

tVnEkIndSC SCIF .57e 1.6 ...q 51.48 36.58 32 36.60 -13.7

VanE Egyp EGPT ... ... ...q 36.27 26.57 5 30.75 +11.1

VanE JrGld GDXJ ... ... ...q 35.04 25.91 14218 32.33 +7.0

VanE Coal KOL .13 1.0 ... 16.57 12.24 6 12.94 +3.0

VnEk Viet VNM .32e 2.0 ...q 17.20 14.37 585 16.31 +10.6

VanEBrzSC BRF ... ... ...q 23.50 15.93 50 23.35 +16.6

VanEIndo IDX .25e 1.1 ...q 24.15 18.81 13 22.81 +4.8

VanENatRs HAP .64e 1.8 ...q 38.24 30.67 6 35.90 +11.4

VanE VAfr AFK .53e 2.4 ...q 24.64 18.01 3 21.79 +10.8

VanE Gam BJK 1.07e 2.9 ...q 47.13 30.81 3 37.03 +12.1

sVangLTBd BLV 3.92e 3.8 ...q 96.23 83.46 399 96.47 +10.2

sVangIntBd BIV 2.17a 2.5 ...q 86.11 79.35 860 86.26 +6.1

sVangSTBd BSV 1.08e 1.2 ...q 80.38 77.66 1758 80.50 +2.5

sVangTotBd BND 2.06e 2.2 ...q 82.72 77.46 2497 82.87 +4.6

VangExDur EDV 4.81e 2.8 ...q 128.10 101.61 92 127.54 +12.4

VangMegG MGK 1.33e 1.0 ...q 131.00 99.51 224 129.87 +21.4

VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 88 80.44 +12.6

VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 724 86.84 +11.3

VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 350 118.01 +18.2

VangGrth VUG 1.38e .8 ...q 164.57 124.85 930 163.79 +21.9

VangLgCp VV 1.84e 1.4 ...q 135.42 107.34 281 134.71 +17.3

VangMidC VO 1.76e 1.1 ...q 167.25 129.51 290 166.80 +20.7

VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 359 156.04 +18.2

VangSCG VBK 1.19e .6 ...q 190.49 139.95 333 185.93 +23.5

VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 191 129.83 +13.8

VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 4048 149.31 +17.0

VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1095 110.71 +13.0

VangSP500 VOO 3.81e 1.4 ...q 270.87 214.83 1676 269.22 +17.1

VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 158 110.71 +16.2

sVangMCGr VOT .82e .5 ...q 149.33 111.78 369 149.70 +25.1

VangREIT VNQ 3.08e 3.4 ...q 91.59 71.08 3694 91.06 +22.1

sVangDivAp VIG 1.82e 1.6 ...q 114.86 91.68 809 114.85 +17.3

VangAllWld VSS 2.83e 2.7 ...q 117.30 90.89 529 103.72 +9.5

VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.7 ...q 53.55 44.06 2047 50.47 +10.7

VangEmg VWO 1.10e 2.6 ...q 44.19 36.35 18670 41.86 +9.9

VangPacif VPL 1.37e 2.1 ...q 71.68 58.62 302 65.54 +8.1

VangEur VGK 1.71e 3.2 ...q 58.33 46.80 3062 54.26 +11.6

VangTEBd VTEB .28e ... ...q 53.02 49.85 436 52.93 +3.7

sVang500Gr VOOG 1.62e 1.0 ...q 161.46 125.87 135 161.59 +19.7

Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 43 111.91 +14.7

VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 22 126.26 +11.1

VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 6 155.37 +12.3

VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 41 140.65 +11.8

VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 7 120.81 +14.9

VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 7 139.72 +18.5

VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 18 130.35 +16.5

VangFTSE VEA 1.10e 2.7 ...q 44.05 35.74 9811 41.24 +11.2

VangCnD VCR 2.03e 1.1 ...q 182.75 139.16 28 179.97 +19.6

VangCnS VDC 3.69e 2.5 ...q 151.64 124.93 231 150.47 +14.7

VangEngy VDE 2.37e 2.9 ...q 108.55 71.70 150 82.92 +7.5

VangFncl VFH .90e 1.3 ...q 72.97 55.16 274 68.35 +15.1

VanHC Etf VHT 1.96e 1.1 ...q 181.92 149.55 158 175.26 +9.1

VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 57 143.91 +19.5

VangInfT VGT 1.61e .8 ...q 215.77 154.72 377 210.26 +26.0

VangMat VAW 2.12e 1.7 ...q 138.09 103.54 40 125.73 +13.4

VangUtil VPU 3.41e 2.5 ...q 135.96 113.06 382 135.41 +14.9

VangTel VOX 3.14e 3.6 ...q 90.68 69.48 136 87.00 +17.5

VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.29 14.70 87 20.87 +4.6

VarianMed VAR ... ... 34 142.50 101.42 389 135.92 +20.0

VectorGp VGR 1.60b 16.4 14 18.50 8.62 1026 9.78 +.5

Vectrus VEC ... ... 15 42.25 19.61 58 37.80 +75.2

VedantaLtd VEDL 1.20e 12.3 ... 13.88 8.34 905 9.78 -15.3

sVeevaSys VEEV ... ... ...cc 169.79 73.47 1420 169.79 +90.1

VenatorM n VNTR ... ... ... 17.35 3.59 498 5.24 +25.1

sVentas VTR 3.17 4.6 62 69.07 51.80 2953 69.65 +18.9

Veoneer n VNE ... ... ... 55.21 15.41 770 17.07 -27.6

Vereit VER .55 5.7 ...cc 9.72 6.88 13550 9.61 +34.4

Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 40 25.36 +7.2

Veritiv VRTV ... ... ...dd 51.00 17.38 70 18.97 -24.0

VerizonCm VZ 2.41 4.2 7 61.58 49.01 10472 57.63 +2.5

VermilnE g VET 2.29 ... ... 37.81 19.43 330 20.92 -.7

Verso Cp VRS ... ... ... 34.60 16.55 221 18.52 -17.3

Versum VSM .24f .5 ... 52.58 25.02 652 51.60 +86.1

ViadCorp VVI .40 .6 33 67.09 46.17 137 66.95 +33.7

VictSCHiD CSB .60e ... ...q 48.80 38.29 7 43.56 +8.5

VinaConc VCO .66e 1.6 ... 42.52 38.45 42.02 VinceHlg rs VNCE ... ... 4 24.19 8.63 8 13.66 +46.4

Vipshop VIPS ... ... 8 11.23 4.31 3287 8.20 +50.2

VirnetX VHC ... ... ...dd 7.04 2.34 290 6.46 +169.2

VirDynCr n BLHY ... ... ... 25.65 22.51 0 24.01 +4.2

VirShUS n VESH ... ... ... 23.07 20.86 22.47 ZweigTR ZTR .97 8.5 ...q 12.11 8.29 53 11.50 +28.8

VirtGblMSc VGI 1.87 14.9 ...q 13.75 10.32 69 12.55 +13.3

Visa s V 1.00 .6 57 172.20 121.60 6286 170.69 +29.4

VishayInt VSH .38 2.4 ...cc 26.50 15.06 824 15.71 -12.8

VishayPrc VPG ... ... 28 45.00 26.34 36 38.66 +27.9

VistaGold VGZ ... ... ...dd .92 .37 178 .78 +48.6

VistaOutd n VSTO ... ... ...dd 19.41 7.47 366 8.14 -28.3

VistraEn n VST .50 2.1 88 27.86 20.84 3840 23.82 +4.1

VitaminSh VSI ... ... 4 13.95 3.32 553 3.90 -17.7

VivintSolar VSLR ... ... 50 7.62 3.55 837 7.49 +96.6

VMware VMW 26.81p ... 49 206.80 110.20 1581 173.42 +26.5

VoceraCm VCRA ... ... ...dd 42.60 28.31 119 31.20 -20.7

sVolarisAv VLRS ... ... ... 9.99 4.87 804 10.23 +91.2

VolitionRX VNRX ... ... ... 3.63 1.44 46 2.97 +64.1

VoltInfoSci VISI ... ... ...dd 5.00 2.07 79 4.43 +106.0

Vonage VG ... ... ...dd 14.73 7.92 3216 11.86 +35.9

Vornado VNO 2.64 3.9 41 77.59 59.48 808 67.11 +8.2

Vorndo pfK VNOpK 1.43 5.6 ... 25.93 21.40 8 25.23 +12.2

Vorndo pfL VNOpL 1.35 5.4 ... 25.24 20.16 11 24.97 +16.5

Vornad pfM VNOpM 1.31 5.4 ... 25.45 19.50 19 24.40 +18.7

Voxeljet VJET ... ... ... 4.75 1.55 18 1.88 +10.6

VoyaAsPcD IAE 1.02 11.2 ...q 10.10 8.20 64 9.10 +6.7

VoyaEmHi IHD .92 12.1 ...q 8.48 6.96 65 7.58 +4.0

VoyaFincl VOYA .04 .1 18 55.61 36.66 974 53.99 +34.5

VoyaGlAdv IGA 1.12 10.6 ...q 11.81 8.92 57 10.61 +15.3

VoyaGlbDv IGD .91 14.1 ...q 7.74 5.56 468 6.45 +10.1

VoyaInfra IDE 1.46 12.0 ...q 15.90 10.71 65 12.13 +9.7

VoyaIntHD IID .83 14.5 ...q 6.76 4.83 75 5.71 +10.4

VoyaPrRTr PPR .29 6.1 ...q 5.07 4.39 257 4.78 +6.5

VoyaNatRs IRR .81 16.3 ...q 6.63 4.00 38 4.97 +16.1

VulcanM VMC 1.24f .9 28 136.45 82.52 970 131.55 +33.1

- W -W&T Off WTI .40 8.7 8 9.88 3.62 1836 4.60 +11.7

WBI TacGr WBIA .03e .1 ...q 25.70 20.34 4 21.46 +1.5

WBI TactV WBIB .08e .3 ...q 24.97 20.83 6 22.87 +9.6

WBI TacYd WBIC .28e 1.5 ...q 24.17 18.36 12 18.94 -4.8

WBI TacSel WBID .05e .3 ...q 25.13 19.02 3 19.60 -6.6

WBI LCTG WBIE .19e .7 ...q 28.44 24.94 11 26.87 +7.6

WBI LCTV WBIF .22e .8 ...q 31.10 26.55 7 27.14 -.8

WBI LCTY WBIG .31e 1.3 ...q 27.47 23.21 14 23.96 +2.3

WBI LCTS WBIL .04e .1 ...q 28.51 24.50 20 27.47 +11.6

WBI PwFact WBIY ... ... ... 28.05 21.69 31 24.45 +10.4

WBITacRot WBIR ... ... ... 25.44 22.49 22.77 -.5

sWBI TacInc WBII .26e 1.0 ...q 25.19 23.20 22 25.21 +4.9

WBI THiInc WBIH .45e 2.1 ...q 24.30 21.47 21.55 -1.5

sWEC Engy WEC 2.36 2.8 27 84.86 62.33 1703 84.94 +22.6

WEX Inc WEX ... ... 40 212.13 131.35 362 207.49 +48.1

WNS Hldg WNS ... ... 31 59.86 39.24 100 59.10 +43.2

WP Carey WPC 4.11e 4.8 32 86.41 62.12 1554 85.61 +31.0

WPP plc WPP 3.91e 6.2 ... 84.64 50.31 100 62.62 +14.3

WPX Engy WPX ... ... ...dd 20.80 9.89 6605 11.00 -3.1

WPX pfA WPXp 1.56 2.0 ... 81.68 69.94 76.25 Wabash WNC .32 2.1 11 20.78 12.25 214 15.07 +15.9

WABCO WBC ... ... 18 146.68 98.90 631 131.28 +22.3

Wabtec WAB .48 .7 22 115.40 61.95 1391 70.87 +.9

WaddellR WDR 1.00 6.0 11 21.63 15.97 719 16.61 -8.1

WageWrks WAGE ... ... 30 56.80 25.15 352 51.78 +90.6

WalMart WMT 2.12f 1.9 63 109.96 83.40 3907 109.62 +17.7

WalkerDun WD 1.20f 2.2 8 60.67 37.96 97 54.22 +25.4

WarrMet n HCC .20a ... 2 29.45 18.08 892 27.32 +30.9

WashPrGp WPG 1.00 24.4 11 8.44 3.80 1464 4.10 -15.6

WashPr pfH WPGpH 1.88 9.1 ... 23.96 12.59 14 20.66 +29.4

WashPr pfI WPGpI 1.72 9.0 ... 21.98 12.05 4 19.00 +20.6

WREIT WRE 1.20 4.2 27 31.85 22.53 649 28.29 +23.0

WasteCon s WCN .64 ... 35 95.80 70.28 788 95.44 +28.5

WsteMInc WM 2.05 1.8 24 115.42 79.96 1413 114.42 +28.6

Waters WAT ... ... 27 255.21 167.94 611 210.39 +11.5

Watsco WSO 6.40 4.0 30 187.46 131.88 348 161.13 +15.8

WatscoB WSO/B 5.00f 3.0 34 183.26 132.69 165.19 +22.1

WattsWtr WTS .92f 1.0 27 93.35 61.17 105 89.80 +39.2

Wayfair W ... ... ...dd 173.72 76.60 1012 162.47 +80.4

WebsterFn WBS 1.60f 3.5 12 69.63 43.95 430 46.31 -6.0

WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.12 1 9.53 +2.9

WeinRlt WRI 1.58a 5.5 10 32.02 23.80 818 28.76 +15.9

tWeisMk WMK 1.24 3.4 9 57.71 35.83 159 36.97 -22.6

Welbilt WBT ... ... ... 23.85 10.66 754 15.45 +39.1

Wellcare WCG ... ... 35 324.99 220.63 463 296.36 +25.5

WellsF pfJ WFCpJ 2.00 7.9 ... 25.91 25.64 25.18 WellsF pfL WFCpL 75.00 5.6 ... 1346.75 1245.00 4 1339.00 +6.1

WellsF pfN WFCpN 1.30 5.2 ... 25.10 21.37 33 25.00 +13.6

WellsF pfO WFCpO 1.28 5.1 ... 25.08 21.25 27 25.00 +14.8

sWellsF pfP WFCpP 1.31 5.2 ... 25.25 21.50 44 25.18 +14.1

WellsF pfQ WFCpQ 1.46 5.5 ... 26.55 23.65 99 26.33 +7.2

sWellsF pfR WFCpR 1.66 5.8 ... 28.73 25.28 228 28.69 +9.2

WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 74 25.50 +1.4

WellsFargo WFC 1.80 3.9 10 59.53 43.02 17735 45.65 -.9

WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.98 22.76 37 25.70 +9.4

WellsF pfX WFCpX ... ... ... 25.66 20.90 67 25.27 +9.6

sWellsF pfW WFCpW ... ... ... 26.10 23.22 38 26.01 +9.3

WellsF pfV WFCpV ... ... ... 26.44 24.49 45 26.12 +4.0

EvgGlbDiv EOD .54m 9.9 ...q 5.74 4.47 167 5.47 +17.9

WFAdvInco EAD .82 10.1 ...q 8.16 6.91 162 8.07 +11.6

WFAdMSec ERC 1.16 9.3 ...q 12.73 10.27 107 12.53 +13.0

WFREI pf WFEpA 1.59 6.2 ... 26.41 24.91 15 25.55 +2.0

WFAdUtlHi ERH .90 7.0 ...q 13.37 10.69 24 12.87 +15.2

Welltower WELL 1.68e 2.0 19 84.36 58.33 2419 83.80 +20.7

Welltwr pfI HCNpI 3.25 4.9 ... 68.80 57.00 65.98 +4.5

WescoAir WAIR ... ... 15 14.23 7.38 427 10.15 +28.5

Wesco Intl WCC ... ... 15 63.20 43.94 627 49.53 +3.2

WestPhrm WST .60f .5 52 125.09 91.75 200 121.83 +24.3

WstnAlliB WAL ... ... 10 60.04 37.39 652 43.12 +9.2

WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 9 25.83 +4.2

WstACpLn TLI .87 9.0 ...q 10.21 8.54 28 9.63 +7.2

sWAstEMkt EMD .84 6.0 ...q 14.08 11.82 199 14.09 +14.6

WsADefOp GDO 1.36 8.0 ...q 17.13 14.70 18 17.06 +13.9

WAstGlbHi EHI 1.16 11.7 ...q 9.93 7.99 86 9.89 +19.6

sWstAstHI2 HIX .80 12.8 ...q 6.85 5.42 379 6.88 +19.4

sWAHiInOp HIO .43 8.3 ...q 5.08 4.14 285 5.11 +16.7

WAstHYOp HYI 1.32 8.8 ...q 15.20 12.83 65 15.06 +14.5

WstnAsst PAI .69 4.6 ...q 16.00 12.90 22 14.90 +12.9

WstnAsInt SBI .48 5.4 ...q 9.00 8.18 9 8.95 +7.2

WAstDefOp IGI 1.20 5.7 ...q 21.77 17.26 28 21.19 +14.2

WAMgdMu MMU .78 5.7 ...q 14.07 11.50 93 13.75 +8.3

WstAstMtg WMC 1.24e 12.4 10 11.38 8.26 335 9.96 +19.4

WAMtDOp DMO 2.82a 12.8 ...q 24.00 20.21 27 22.00 +7.9

WA MunDef MTT 1.01a 4.6 ...q 22.09 19.37 23 21.80 +11.7

WstAMunHi MHF .34 4.5 ...q 7.54 6.85 25 7.50 +8.2

WAMunPrt MNP .87 5.8 ...q 15.15 13.19 41 15.02 +8.1

WAstBdF WEA 1.08 7.8 ...q 13.94 11.90 30 13.80 +14.1

WstAVari GFY .93 5.6 ...q 16.92 14.86 20 16.48 +6.3

WAstInfSc WIA .38 3.4 ...q 11.59 10.42 58 11.35 +7.2

WAstInfOpp WIW .40 3.6 ...q 11.19 10.01 78 11.07 +9.1

WstC&G gs WRN ... ... ... .90 .35 40 .63 +40.0

WstnMids WES 2.41f 8.4 18 37.69 25.89 1478 28.84 +4.0

WstnRef wi WNR ... ... ... WstnUnion WU .80 4.1 11 21.02 16.42 5671 19.71 +15.5

WestlkChm WLK 1.00 1.6 6 112.85 57.20 1131 62.69 -5.3

WestlkCLP WLKP 1.78f 7.4 16 27.75 20.25 92 24.16 +.1

WestpacBk WBK 1.52e 7.8 ... 22.35 16.41 137 19.53 +11.8

WestRck WRK 1.82 5.1 11 58.85 32.01 1665 35.85 -5.1

WestwdH WHG 2.88 9.7 6 61.92 28.10 50 29.60 -12.9

Weyerhsr WY 1.36 5.2 20 37.44 20.52 6245 26.06 +19.2

WheatPr g WPM .28e ... 30 25.24 15.08 1900 23.70 +21.4

Whrlpl WHR 4.80f 3.4 ...dd 156.51 99.40 829 141.98 +32.9

WhtMtIns WTM 1.00 .1 81 1027.06 832.88 18 1019.03 +18.8

WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.8 32 14.65 11.50 258 12.94 +5.5

WhitngPet rs WLL ... ... ...dd 55.82 15.40 5799 16.68 -26.5

WidOpW n WOW ... ... ... 12.91 6.40 236 7.46 +4.6

WidePoint WYY ... ... ...dd .63 .38 106 .44 +5.0

WileyJA JW/A 1.32 2.9 14 69.00 40.66 232 46.00 -2.1

WileyJB JW/B 1.32 2.9 14 68.42 41.18 46.09 -1.6

WLyonHm WLH ... ... 10 25.23 9.85 222 19.09 +78.6

WmsCos WMB 1.52f 5.6 10 32.22 20.36 8204 26.95 +22.2

WmsSon WSM 1.92f 3.1 19 73.99 45.01 1522 62.02 +22.9

Winnbgo WGO .44 1.1 12 44.95 19.77 2372 40.00 +65.2

Wipro s WIT ... ... ... 4.63 3.53 3155 4.38 WirelessT WTT ... ... ...dd 2.25 1.40 114 1.56 -11.9

WT IntQua IQDG ... ... ... 30.86 24.16 5 29.12 +16.1

WT ST HiYl SFHY ... ... ... 50.94 47.78 3 50.73 +5.0

sWT ShTr n SFIG ... ... ... 50.39 48.67 1 50.43 +2.9

WT HiYld n WHFY ... ... ... 54.14 46.75 1 51.43 +8.2

sWT Corp n WFIG ... ... ... 50.71 46.90 0 51.00 +7.6

WT EmMDv DVEM ... ... ... 32.64 27.91 3 31.20 +9.5

WT G exMx XMX ... ... ... 31.03 25.65 29.96 +14.8

WT EuMult EUMF ... ... ... 30.69 24.82 28.84 +12.9

WT DyInEq DDWM ... ... ... 29.97 25.23 18 29.29 +13.0

WT DyInSm DDLS ... ... ... 32.21 26.31 7 30.33 +10.6

WT JpMult JAMF ... ... ... 29.60 23.78 25.15 +2.9

WTBearEq DYB ... ... ...q 26.88 21.46 3 21.52 -13.2

WT LgSEq DYLS ... ... ...q 35.96 27.12 42 27.56 -4.9

WT EuLoc EZR ... ... ... 28.55 21.13 24.35 +10.6

WT GlExUS HDRW ... ... ... 27.52 WTWkDUSE USWD ... ... ...q 32.50 WT StrDl n EMSD ... ... ... 28.46 WT DomE n WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 sWTUSEnYd AGGY 1.44 2.8 ...q 51.02 47.35 54 51.17 +6.1

WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 31.55 25.44 3 30.60 +15.8

WT PutStr PUTW ... ... ... 30.83 24.36 21 27.55 +8.2

WT EMexSt XSOE .77e 2.7 ...q 30.34 24.32 47 28.45 +11.3

WTIntHDv IHDG .70e 1.3 ...q 33.31 26.92 31 32.95 +18.4

WT EurDiv EUDG .51e 2.0 ...q 26.67 21.46 2 25.80 +15.9

WTFltRtTr USFR ... ... ...q 25.15 25.04 327 25.11 +.1

WT EurHdg HEDJ 3.51e 2.2 ...q 67.70 54.49 241 66.93 +18.6

WTEmLDbt ELD 1.74 5.0 ...q 35.22 31.66 91 34.98 +4.4

WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.59 19.82 2 24.08 +18.0

WisModT n PLAT ... ... ... 26.08 23.81 0 26.04 +6.5

Wis exSt n IXSE ... ... ... 25.30 23.06 24.34 -2.7

sWisYldEn n SHAG ... ... ... 50.23 48.41 14 50.33 +3.0

Wis US Mul USMF ... ... ... 31.12 24.81 3 30.21 +15.7

GrnHCmdty GCC ... ... ...q 18.90 17.24 12 17.67 +.7

WT Diefa DWM .74e 1.4 ...q 54.50 44.98 20 51.33 +10.2

WT DefaEq DTH 1.75e 4.3 ...q 43.01 35.97 5 40.63 +9.5

WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 7 84.77 +10.1

WTEurEq DEW 1.75e 3.7 ...q 47.61 40.15 1 46.68 +11.8

WTEurSC DFE 1.48e 2.5 ...q 66.73 51.01 23 58.98 +10.5

WT EqInco DHS 2.10e 2.9 ...q 73.55 61.58 18 72.79 +11.8

WTIntD exF DOO 2.01e 4.9 ...q 43.51 36.77 6 41.31 +9.0

WT IntLC DOL 1.69e 3.6 ...q 49.53 41.34 13 47.47 +11.6

WTIntMC DIM 1.53e 2.5 ...q 67.00 54.86 11 62.32 +9.8

WTIntSC DLS 1.16e 1.8 ...q 73.22 58.00 70 65.65 +8.8

WTGxUSDv DNL .99e 1.7 ...q 59.22 47.47 2 57.23 +16.0

WTJpnSC DFJ 1.26e 1.9 ...q 78.82 60.85 8 66.80 +3.7

WTJpHedg DXJ 1.37e 2.8 ...q 58.86 44.86 1275 48.95 +5.5

WT LCD DLN 1.84e 1.9 ...q 97.50 79.15 31 96.63 +14.4

WT MCD s DON ... ... ...q 37.56 29.88 169 36.05 +14.0

WTAsiaPxJ AXJL 2.22e 3.3 ...q 69.21 59.87 0 67.71 +10.7

WT SC s DES ... ... ...q 30.76 23.23 172 27.01 +10.1

WT TotDv DTD 2.05e 2.1 ...q 97.82 79.49 16 96.91 +14.5

WT MgdFut WDTI ... ... ...q 41.50 37.78 15 38.00 -2.0

WT EmCur CEW ... ... ...q 18.83 17.63 3 18.56 +2.5

WTChiYuan CYB ... ... ...q 26.78 WTESCDv DGS 1.29e 2.8 ...q 48.98 39.79 46 46.56 +11.1

WT EmEq DEM 1.80e 4.0 ...q 45.44 38.90 125 44.62 +11.1

WTGxUSRe DRW 1.22e 3.8 ...q 32.59 27.11 3 31.77 +14.4

WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .9 ...q 27.20 21.66 1841 25.64 +3.4

WTUSDBull USDU 1.78e ... ...q 27.80 25.83 2 27.45 +1.5

WT LowPE EZY .90e 1.0 ...q 89.39 69.73 86.33 +16.2

WT SCErn EES .95e 2.7 ...q 41.06 30.08 534 35.23 +10.0

WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 41 39.49 +15.2

WT Er500 s EPS ... ... ...q 33.36 26.39 39 32.72 +16.0

WT TotErn EXT 1.49e 4.5 ...q 34.06 26.78 4 33.22 +16.8

WT JpnRE DXJR 2.14e 3.1 ...q 14.48 tWolvWW WWW .40 1.5 20 39.77 27.20 742 27.02 -15.3

WooriFn WF ... ... ... 46.53 33.57 17 36.96 -12.3

Workiva WK ... ... 50 58.13 23.95 432 57.05 +59.0

sWorldFuel INT .40f 1.1 16 34.35 19.79 1106 35.25 +64.6

WldW Ent WWE .48 .6 ...cc 100.45 58.50 525 76.93 +3.0

sWorldpay WP ... ... ...cc 124.74 70.41 2701 124.99 +63.5

Worthgtn WOR .92 2.4 12 48.57 31.42 149 37.72 +8.3

WyndhamD WYND 1.80f 4.2 8 47.55 33.55 791 43.19 +20.5

WyndHtR n WH 1.16f 2.1 ... 63.00 43.03 971 56.34 +24.2

X-Y-ZX Finl n XYF ... ... ... 12.50 3.67 23 4.03 -5.6

XAI Oct n XFLT ... ... ... 10.77 6.96 30 9.49 +29.8

XPO Logis XPO ... ... 22 116.27 41.05 1183 56.29 -1.3

XeniaHtls n XHR 1.10 5.1 13 25.08 16.47 712 21.68 +26.0

Xerox rs XRX 1.00 2.9 ...cc 35.26 18.58 1859 34.96 +76.9

XinyuanRE XIN .40 9.3 6 5.10 3.60 41 4.30 +13.2

XtantMd rs XTNT ... ... ...dd 4.75 1.61 1 2.97 +84.2

Xylem XYL .96 1.2 34 84.41 60.65 871 81.53 +22.2

YETI Hl n YETI ... ... 46 36.60 12.40 1412 28.29 +90.6

sYPF Soc YPF .11e .6 ... 17.82 11.99 1245 17.65 +31.8

Yamana g AUY .02 .9 ...dd 3.23 1.78 13920 2.23 -5.5

Yelp YELP ... ... 55 52.50 29.33 748 32.82 -6.2

Yext n YEXT ... ... ... 27.19 12.90 677 20.60 +38.7

YingliGr rs YGE ... ... ...dd 1.63 1.38 1.43 Yirendai n YRD ... ... ... 22.50 9.61 200 13.82 +28.6

YumBrnds YUM 1.68 1.5 39 110.24 77.09 925 109.45 +19.1

YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 48.27 30.10 5905 44.85 +33.8

YumaEn rs YUMA ... ... ... .98 .09 690 .21 +38.0

YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.69 2639 18.97 +19.8

ZayoGrp ZAYO ... ... 67 39.66 20.27 2306 32.89 +44.0

Zedge n ZDGE ... ... ... 4.11 1.33 13 1.54 -37.1

Zendesk ZEN ... ... ...dd 93.72 45.60 1572 89.80 +53.8

ZimmerBio ZBH .96 .8 23 134.55 96.99 1134 119.37 +15.1

Zions pfA ZBpA 1.02 4.4 ... 24.95 19.46 2 23.09 +5.9

Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 4 27.73 +10.0








- A -:A-MarkPM AMRK .32 2.5 34 14.27 10.45 0 12.75 +8.1

AAON AAON .32 .7 51 52.51 31.55 82 48.27 +37.7

AC Immun n ACIU ... ... ... 17.40 3.25 46 5.79 -38.7

ACI Wwde ACIW ... ... 45 35.86 24.02 903 32.25 +16.6

ACM Rsc n ACMR ... ... 56 21.88 9.02 133 17.48 +60.7

ACNB Cp ACNB 1.00f 2.7 20 41.45 31.13 2 37.19 -5.2

AGNC Inv AGNC 1.92 11.3 65 19.72 16.19 5296 16.92 -3.5

AGNC pfB AGNCB 1.94 7.5 ... 26.26 24.99 8 25.84 +2.1

AGNC pfC AGNCN 1.75 6.6 ... 26.67 25.02 39 26.54 +5.0

sAGNC pfD AGNCM 1.72 6.7 ... 25.49 24.75 50 25.53 +2.9

AIT Ther n AITB ... ... ... 6.25 4.83 82 5.90 +.4

ALJ Reg n ALJJ ... ... ... 2.26 1.05 8 1.41 +7.6

AMAG Ph AMAG ... ... ...dd 26.10 8.64 1073 8.78 -42.2

AMC Net AMCX ... ... 7 68.42 51.04 344 55.95 +1.9

AMCI Ac n AMCI ... ... ... 10.00 9.61 250 9.94 +2.6

AMCI Ac un AMCIU ... ... ... 10.21 9.90 2 10.17 +2.2

ANGI Hme ANGI ... ... ... 23.95 13.71 1712 14.60 -9.1

ANI Ph h ANIP ... ... 65 74.82 36.92 175 74.39 +65.2

ARC Grp h ARCW ... ... ...dd 2.60 .45 7 .51 -49.2

ARCAbio rs ABIO ... ... ... 23.04 4.73 239 6.13 +2.0

AryaSci n ARYA ... ... ...cc 10.02 9.50 10.00 +2.0

AryaSci un ARYAU ... ... ... 11.12 9.95 10.67 +3.2

ASLAN n ASLN ... ... ...dd 9.18 2.51 12 3.10 -13.9

ASML Hld ASML 2.34e 1.2 40 221.66 144.50 358 196.82 +26.5

ASV Hld n ASV ... ... ... 8.13 1.46 2 1.98 -1.0

ATA Inc ATAI ... ... 1 4.50 .40 445 2.48 +169.6

ATN Intl ATNI .68 1.1 40 88.78 49.34 67 59.84 -16.3

AXT Inc AXTI ... ... 21 9.38 3.70 109 4.12 -5.3

tAbeonaTh ABEO ... ... 41 17.25 4.98 1054 4.89 -31.5

Abeona wt ABEOW ... ... ... 9.55 tAbility ABIL ... ... ... 14.55 1.05 121 1.06 -44.4

Abiomed ABMD ... ... 65 459.75 228.00 466 256.30 -21.1

Abraxas AXAS ... ... ...dd 3.23 .90 451 1.07 -1.8

AcaciaC n ACIA ... ... 62 62.18 31.42 434 46.72 +22.9

AcaciaTc ACTG .50 16.2 ...dd 4.40 2.75 108 3.09 +3.7

AcadiaHlt ACHC ... ... 15 45.35 24.27 783 34.04 +32.4

AcadiaPh ACAD ... ... ...dd 28.67 12.77 1070 26.62 +64.6

AcamrPrt n ACAM ... ... ... 9.80 9.68 9.80 +.5

Acamar un ACAMU ... ... ... 10.05 9.95 3 10.00 Acasti g rs ACST ... ... ...dd 1.80 .43 969 1.01 +21.4

AccelrDiag AXDX ... ... ...dd 24.75 10.23 75 19.91 +73.1

Acceleron XLRN ... ... ...dd 59.59 32.53 211 39.92 -8.3

Accuray ARAY ... ... ...dd 5.40 3.00 575 3.82 +12.0

AcelRx ACRX ... ... ...dd 5.05 1.99 660 2.41 +4.3

AcerTh rs ACER ... ... ... 34.10 15.22 80 16.80 -16.5

AchvLfS rs ACHV ... ... ...dd 6.10 1.05 194 2.42 +100.0

Achillion ACHN ... ... ...dd 3.98 1.29 603 2.99 +88.1

AclarisTh n ACRS ... ... ...dd 21.97 4.27 261 5.11 -30.9

AcordaTh ACOR ... ... 5 31.30 6.96 799 7.54 -51.6

ActII GlA n ACTT ... ... ... 9.75 9.68 57 9.70 +.2

ActII Gl un ACTTU ... ... ... 10.14 10.00 19 10.11 +.3

ActivsBliz ATVI .37f .8 20 84.68 39.85 5432 45.33 -2.7

AdamasPh ADMS ... ... ...dd 29.49 4.20 389 5.16 -39.6

AdamisPh ADMP ... ... ...dd 5.10 1.25 244 1.31 -41.8

Adaptim n ADAP ... ... ... 14.54 3.20 209 3.46 -39.8

AddusHmC ADUS ... ... 56 77.82 55.25 107 75.89 +11.8

ADDvtgTch AEY ... ... ...dd 1.98 1.23 66 1.52 +5.9

AdestoTc n IOTS ... ... ...dd 10.80 3.51 152 8.17 +85.7

AdialPh n ADIL ... ... ...dd 9.44 1.11 23 1.87 -63.5

AdmaBio ADMA ... ... ...dd 6.96 2.08 895 3.63 +51.9

sAdobeInc ADBE ... ... 60 291.70 204.95 9719 291.21 +28.7

Adomani n ADOM ... ... ...dd 1.73 .16 1130 .31 +15.4

Adtran ADTN .36 2.2 ...cc 19.30 10.21 236 16.52 +53.8

AduroBio n ADRO ... ... ...dd 8.99 1.70 172 1.91 -27.7

AdvEmis n ADES 1.00 8.0 2 13.52 9.01 93 12.56 +19.1

AdvEnId AEIS ... ... 18 64.25 38.74 227 53.38 +24.3

AMD AMD ... ... ...cc 34.30 14.54 62863 30.50 +65.2

Advaxis rs ADXS ... ... ... 27.15 2.08 143 2.29 -19.6

AdverumBi ADVM ... ... ...dd 12.10 2.62 416 11.50 +265.1

AdS Sabr n BKCH ... ... ... 27.52 24.45 0 27.31 +10.6

AdS Shrt n DWSH .04p ... ... 34.07 22.94 17 25.71 -15.9

AdS Mic hn DWMC ... ... ... 26.52 18.04 22.54 +21.6

AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 3 24.69 +15.4

Aegion AEGN ... ... 22 26.80 14.12 119 16.61 +1.8

AegleaBio n AGLE ... ... ...dd 11.37 5.99 221 6.56 -12.4

AehrTest h AEHR ... ... 18 2.86 1.03 6 1.61 +14.3

Aemetis AMTX ... ... ...dd 2.40 .42 9 .92 +51.6

AeriePhm AERI ... ... ...dd 74.75 31.01 463 32.89 -8.9

AeroViron AVAV ... ... 25 121.32 56.00 198 61.90 -8.9

AEtern g rs AEZS ... ... ...dd 5.57 1.29 128 2.91 -1.0

Aethlon h AEMD ... ... ...dd 1.74 .30 52 .37 -77.7

AeviGeno GNMX ... ... ...dd 1.40 .15 1229 .20 -72.1

AffimedNV AFMD ... ... ...dd 7.35 1.40 1095 3.35 +7.7

Agenus AGEN ... ... ...dd 3.88 1.54 702 2.95 +23.9

AgileThra AGRX ... ... ...dd 1.70 .23 58 1.39 +141.3

Agilysys AGYS ... ... ...dd 22.98 13.32 117 22.25 +55.2

AgiosPhm AGIO ... ... ...dd 99.82 41.63 417 51.42 +11.5

AgroFresh AGFS ... ... 6 7.67 1.74 225 1.91 -49.6

AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 6.18 .52 59 .86 +2.4

Aimmune n AIMT ... ... ...dd 36.12 19.25 312 20.07 -16.1

tAirT Inc AIRT ... ... ...dd 44.29 16.33 3 17.97 -26.7

Air T pf AIRTP ... ... ... 3.16 2.33 26 2.42 -17.7

AirTrnsp ATSG ... ... 39 25.82 17.06 269 23.85 +4.6

AirNet rs ANTE ... ... ... 3.55 .90 25 1.58 +25.9

Airgain n AIRG ... ... 84 17.25 8.34 103 14.27 +44.0

AkamaiT AKAM ... ... 36 86.19 57.18 933 79.58 +30.3

AkariTh rs AKTX ... ... ... 9.20 1.56 1062 2.19 +39.5

AkceaTh n AKCA ... ... ... 40.75 19.67 186 22.80 -24.4

AkebiaTher AKBA ... ... ...dd 11.60 4.09 625 4.51 -18.4

sAkerna KERN ... ... ...dd 14.73 9.42 3165 49.80 +393.6

Akerna wt KERNW ... ... ... AkersBi hrs AKER ... ... ...dd 3.92 .51 73 .59 -47.8

Akorn Inc AKRX ... ... ...dd 19.65 2.64 2737 4.65 +37.2

Akoustis n AKTS ... ... ... 9.50 3.40 513 6.55 +31.8

Alarm.cm n ALRM ... ... ...cc 71.50 36.28 300 54.42 +4.9

AlaskCom ALSK ... ... 14 2.10 1.37 30 1.68 +16.7

AlbertAc n ALAC ... ... ... 10.20 9.65 10.14 +3.5

AlbertAc un ALACU ... ... ... 10.50 9.59 17 10.30 +2.1

AlbertAc rt ALACR ... ... ... .34 .16 .19 -26.9

Albireo ALBO ... ... ... 38.69 19.10 34 32.00 +30.5

Alcentra h ABDC .72a 8.4 ...dd 8.70 5.58 16 8.53 +31.8

AlderBioPh ALDR ... ... ...dd 20.87 9.44 898 11.55 +12.7

AldeyraTh ALDX ... ... ... 16.70 6.34 256 7.07 -14.8

Alector n ALEC ... ... ...dd 27.00 15.16 76 19.12 +6.2

Alexion lf ALXN ... ... 28 141.86 92.56 807 123.77 +27.1

Alico ALCO .24 .8 9 34.65 25.25 3 30.18 +2.3

AlignTech ALGN ... ... 66 398.88 177.93 988 296.84 +41.7

AlimerSc h ALIM ... ... ...dd 1.21 .72 42 .92 +28.1

AlkalWatr n WTER ... ... ... 5.56 1.44 94 1.68 -45.6

Alkermes ALKS ... ... ...dd 51.70 21.29 1327 22.33 -24.3

Allakos n ALLK ... ... ...dd 65.48 26.00 154 44.13 -15.6

AllgnceBc n ABTX ... ... 18 46.85 28.58 72 33.35 +3.0

AllegiantT ALGT 2.80 2.0 11 149.95 98.18 71 142.69 +42.4

AllegMrg n ALGR ... ... ...dd 10.08 9.02 10.01 +2.7

AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 .24 -17.2

AllegMrg un ALGRU ... ... ... 10.55 10.04 1 10.51 +1.8

AllenaPh n ALNA ... ... ... 14.00 3.92 106 4.61 -15.4

AllnceRes ARLP 2.14f 12.7 4 20.99 16.50 436 16.90 -2.5

AlliantEg s LNT 1.34 2.7 25 50.08 38.22 2513 49.65 +17.5

AldHlPrd rs AHPI ... ... ...dd 3.05 1.43 3 1.80 -1.5

AlliedMot AMOT .12 .3 28 55.47 31.72 56 35.46 -20.7

Allogene n ALLO ... ... ...dd 35.55 21.67 506 28.10 +4.3

Allot ALLT ... ... ...dd 8.34 5.02 19 7.06 +16.3

AllscriptH MDRX ... ... 7 14.97 8.54 1844 10.66 +10.6

AlnylamP ALNY ... ... ...dd 124.22 60.27 808 71.97 -1.3

AlphaOmg AOSL ... ... 9 16.26 8.22 78 8.83 -13.3

Alphabet C GOOG ... ... 28 1289.27 970.11 1339 1102.33 +6.4

Alphabet A GOOGL ... ... 33 1296.98 977.66 1335 1104.51 +5.7

Alphatc rs ATEC ... ... ...dd 4.85 1.18 98 4.39 +91.7

AlpImmu n ALPN ... ... ...dd 8.59 3.66 6 4.50 +22.3

AltaMesa lf AMR ... ... ... 7.45 .11 3275 .18 -82.5

AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 81.67 54.75 3820 68.48 +18.2

Altair A n ALTR ... ... ...cc 43.99 25.28 401 39.25 +42.3

AlterityTh ATHE ... ... ... 2.91 1.09 10 1.38 +7.8

Altimm rs ALT ... ... ...dd 20.25 2.24 160 2.33 -70.1

Altisrce n ASPS ... ... 1 37.86 18.40 111 19.21 -14.6

AltraIndlM AIMC .68 1.9 23 46.35 23.52 373 35.59 +41.5

AltusMid ALTM ... ... ... 10.48 3.66 392 3.87 -49.9

AmalBk n AMAL ... ... 24 22.97 14.58 43 17.23 -11.6

Amarin AMRN ... ... ... 23.34 2.35 3704 19.42 +42.7

Amazon AMZN ... ... 92 2050.50 1307.00 2876 1908.79 +27.1

AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... ...dd 23.34 14.44 740 16.60 -3.7

Ambarella AMBA ... ... ...dd 52.12 30.00 267 43.72 +25.0

Amdocs DOX 1.14 1.8 17 70.31 52.60 937 62.28 +6.3

Amedisys AMED ... ... 39 140.91 82.71 216 121.42 +3.7

AMERCO UHAL 2.00e ... 20 403.93 316.00 67 381.60 +16.3

AmeriHld n AMRH ... ... ... 2.49 .15 2554 .35 +100.0

AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.1 11 7.24 5.17 108 7.01 +24.7

AmCarM CRMT ... ... 15 104.05 60.55 112 85.29 +17.7

AmAirlines AAL .40 1.2 11 43.89 27.02 5511 33.21 +3.4

AmElTech AETI ... ... ...dd 1.90 .40 28 .66 -24.4

AmFinTr n AFIN 1.10 9.9 ...dd 18.50 9.36 691 11.08 -16.8

AmFnTr pf AFINP 1.88 7.5 ... 25.80 24.43 0 25.20 +3.1

AmerNtl AMNB 1.00 2.8 13 42.85 28.39 6 36.08 +23.1

AmNatIns ANAT 3.28 2.8 15 155.24 112.47 48 115.68 -9.1

AmOutBr AOBC ... ... 21 15.95 8.19 1733 9.14 -28.9

AmPubEd APEI ... ... 21 46.15 26.37 51 29.46 +3.5

AmRsCp n AREC ... ... ... 4.94 1.51 134 2.69 -32.8

Nasdaq Ticker 52-week Vol YTD








AmrRvr AMRB .20 1.6 24 17.48 10.50 42 12.46 -10.7

ASoft lf AMSWA .44 3.0 43 18.94 8.99 124 14.51 +38.9

AmSupr rs AMSC ... ... 12 16.44 4.84 165 8.56 -23.2

AWoodmk AMWD ... ... 17 100.68 53.35 63 78.68 +41.3

AmerisBc ABCB .40 1.0 13 58.10 29.97 313 38.19 +20.6

Amerisafe AMSF 1.00 1.6 16 67.96 50.46 36 61.02 +7.6

AmrSvFin ASRV .10f 2.4 ... 4.55 3.92 7 4.19 +4.0

AmSvFn pf ASRVP 2.11 7.3 ... 33.90 27.30 1 28.86 -5.3

AmesNatl ATLO .96f 3.6 15 32.15 24.47 2 26.99 +6.2

Amgen AMGN 5.80 3.2 15 210.19 166.30 2395 182.77 -6.1

AmicusTh FOLD ... ... ... 17.62 8.27 2393 12.39 +29.3

AmkorTch AMKR ... ... 10 9.74 5.72 593 7.06 +7.6

Amphastar AMPH ... ... ... 25.43 15.04 84 20.82 +4.6

AmpOnRt ef IBUY ... ... ... 54.55 37.07 13 49.58 +23.7

AmtechSys ASYS ... ... ... 7.50 4.03 44 6.02 +32.9

Amyris h AMRS ... ... ...dd 9.29 1.87 428 4.12 +23.4

AnalogDev ADI 2.16f 1.9 28 118.54 76.62 2461 111.04 +29.4

Anaptys n ANAB ... ... ... 110.00 54.26 203 66.56 +4.3

Anavex rs AVXL ... ... ...dd 4.35 1.25 416 3.25 +108.3

Anchiano n ANCN ... ... ... 11.50 3.77 4.60 -57.4

Andersons ANDE .68 2.4 25 41.70 26.09 83 27.94 -6.5

AndinaIII n ANDA ... ... ... 9.96 9.70 9.87 +1.8

AndinIII un ANDAU ... ... ... 11.03 10.00 2 10.28 +2.8

AndinIII rt ANDAR ... ... ... .55 .22 .27 +8.0

AngioDyn ANGO ... ... 25 25.48 18.11 100 19.61 -2.6

AnikaTh ANIK ... ... 19 46.43 28.54 158 40.01 +19.0

AnixaB hrs ANIX ... ... ...dd 5.22 2.96 11 4.23 +7.4

sAnsys ANSS ... ... 41 204.21 136.80 306 204.05 +42.8

AntaresP ATRS ... ... ...cc 3.96 2.46 985 3.01 +10.7

Apellis n APLS ... ... ... 24.84 11.45 556 23.82 +80.6

ApogeeE APOG .70 1.8 25 50.87 26.38 179 38.83 +30.1

ApollEnd rs APEN ... ... ... 9.65 3.02 6 3.82 +10.7

ApollInv rs AINV 1.80 11.2 ... 18.00 12.05 569 16.02 +29.2

ApolMed n AMEH ... ... 66 30.00 13.36 52 15.95 -19.6

AppFolio n APPF ... ... ...cc 108.00 51.15 122 106.69 +80.2

Appian A n APPN ... ... ... 43.61 22.61 605 37.76 +41.4

Apple Inc AAPL 3.08f 1.6 19 233.47 142.00 21066 197.87 +25.4

ApplRecyc ARCI ... ... ...dd 1.68 .36 .65 +45.8

AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 80 .64 +60.5

AppGenTc AGTC ... ... ...dd 7.50 2.26 69 3.88 +55.8

ApldMatl AMAT .84 2.0 12 50.39 28.79 9305 42.53 +29.9

ApldOptoel AAOI ... ... ...dd 50.30 8.56 446 8.79 -43.0

AppliedT n APLT ... ... ... 11.20 8.09 20 9.26 -5.0

Approach h AREX ... ... 1 2.65 .20 917 .27 -69.4

AptevoTh h APVO ... ... ... 5.97 .67 971 .96 -24.1

Aptinyx n APTX ... ... ...dd 32.25 2.88 130 3.11 -81.2

AptormG n APM ... ... ... 33.28 11.80 7 25.56 +68.4

AptoseB g APTO ... ... ...dd 4.55 1.57 372 2.17 +13.6

ApyxMed APYX ... ... ...dd 8.89 3.55 107 6.65 +2.6

AquaMetal h AQMS ... ... ...dd 4.33 1.47 217 1.61 -11.5

AquaB Tc n AQB ... ... ...dd 5.45 1.51 1296 3.12 +52.2

AquestTh n AQST ... ... ... 20.70 3.65 125 4.81 -23.7

AquinoxPh AQXP ... ... ...dd 16.14 1.96 17 2.32 +7.4

ArQule ARQL ... ... ...dd 9.92 2.23 5320 9.68 +249.5

AratanaTh PETX ... ... ...dd 7.16 3.30 462 4.95 -19.2

Aravive rs ARAV ... ... ... 15.30 3.07 15 5.95 +69.0

ArbutusB g ABUS ... ... ...dd 12.60 1.42 366 1.72 -55.1

ArcBest ARCB .32 1.2 8 51.45 24.69 226 26.35 -23.1

ArcadB rsn RKDA ... ... ... 10.40 2.65 86 3.83 +20.8

sArchCap s ACGL ... ... 14 35.83 24.79 740 36.10 +35.1

sArchCap pfF ACGLO 1.36 5.4 ... 25.07 19.85 21 25.10 +23.5

ArchC pfE ACGLP 1.31 5.5 ... 24.24 19.27 77 24.02 +20.9

ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 26 2.85 +6.3

sArcoPlat n ARCE ... ... ...dd 44.90 17.68 43 45.68 +106.5

ArcturusT rs ARCT ... ... ... 10.00 4.11 567 7.90 +74.4

Ardelyx ARDX ... ... ... 4.70 1.60 84 2.55 +42.5

ArenaPh rs ARNA ... ... ...dd 59.13 31.97 420 57.90 +48.7

AresCap ARCC 1.60a 8.8 10 18.24 14.50 2149 18.11 +16.2

Argenx n ARGX ... ... ...dd 137.50 63.81 227 137.25 +42.9

AridisPh n ARDS ... ... ... 13.85 6.92 5 7.33 -33.9

ArkRst ARKR 1.00 4.9 16 26.87 17.75 1 20.40 +11.1

Arotech ARTX ... ... 9 4.05 1.90 58 2.07 -21.0

ArrayBio ARRY ... ... ...dd 47.05 12.56 14979 46.50 +226.3

ArrowFn AROW 1.04b 3.1 13 38.98 30.45 9 33.75 +5.4

ArrCountR n DWCR ... ... ... 29.30 24.02 0 26.99 +8.9

ArwDWATc DWAT .09e .8 ...q 12.84 9.71 2 11.20 +13.2

sArrowPhm ARWR ... ... ...dd 27.97 10.41 1925 27.51 +121.5

ArteloBi wt ARTLW ... ... ... ArtesRes ARTNA .98f 2.6 25 40.97 32.27 10 37.16 +6.6

ArtsWay ARTW .05 2.4 ...dd 3.81 1.85 1 2.12 +6.0

Arvinas n ARVN ... ... ...dd 25.61 10.19 167 22.32 +73.7

AscenaRtl ASNA ... ... ...dd 5.29 .70 3289 .77 -69.4

Ascendis n ASND ... ... ... 133.96 53.21 317 126.15 +101.4

AscentCap ASCMA ... ... ... 4.16 .25 92 1.17 +199.0

AsiaPWire APWC .08e 3.7 ... 2.77 1.77 1 2.18 +12.4

AspenGp n ASPU ... ... ... 8.20 3.75 44 4.10 -25.2

AspenTech AZPN ... ... 31 127.00 74.84 241 123.46 +50.2

AssembBio ASMB ... ... ...dd 48.91 13.13 140 14.12 -37.6

AssertThr ASRT ... ... ...dd 9.48 2.88 1041 3.17 -12.2

AstaFd lf ASFI 5.30e ... ... 7.44 2.80 4 7.11 +66.9

Astec ASTE .44 1.4 10 63.69 27.86 91 30.45 +.9

AstroNova ALOT .28 1.1 53 27.96 16.74 42 25.81 +37.7

Astronics ATRO ... ... 24 46.56 27.56 342 38.87 +27.7

Astrotch rs ASTC ... ... ...dd 8.15 1.86 7 3.14 -34.2

AsureSftw h ASUR ... ... ...dd 18.22 4.26 180 7.51 +47.8

AtaraBioth ATRA ... ... ...dd 47.22 21.31 610 21.82 -37.2

Athenex n ATNX ... ... ... 20.90 9.38 532 18.00 +41.8

Athersys ATHX ... ... ...dd 2.37 1.35 571 1.82 +26.4

AtlanAmer AAME .02 .8 ...dd 3.80 2.20 3 2.48 +2.9

AtlCapBc n ACBI ... ... 15 21.25 14.44 80 16.95 +3.5

AtlUnion AUB .92 2.6 20 42.74 26.48 341 35.29 +25.0

sAtlanticaYd AY 1.46e 6.4 34 22.82 17.50 473 22.90 +16.8

Atlanticus ATLC ... ... ... 4.91 1.53 5 3.82 +4.9

AtlasAir AAWW ... ... 6 75.00 35.04 347 41.77 -1.0

AtlasFin AFH ... ... ...dd 11.39 .60 415 .87 -89.2

AtlasFin pf AFHBL 1.66 16.8 ... 26.15 8.00 9.88 -61.8

Atlassian n TEAM ... ... ...dd 137.78 60.39 1105 132.77 +49.2

Atomera n ATOM ... ... ...dd 6.63 2.33 24 5.03 +75.3

AtossGen rs ATOS ... ... ...dd 7.39 .80 93 2.16 +111.8

AtriCure ATRC ... ... ...dd 36.49 26.11 138 30.57 -.1

Atrion ATRI 5.40 .6 68 948.03 577.50 11 908.71 +22.6

AttisIn hrs ATIS ... ... ... 5.52 1.12 2.94 +106.5

aTyrPhm h LIFE ... ... ... 1.37 .31 686 .37 -25.4

AubNB AUBN 1.00 3.2 13 53.96 27.94 5 31.73 +.2

Audentes n BOLD ... ... ...dd 46.18 17.95 304 40.00 +87.6

AudioEye n AEYE ... ... ...dd 12.40 5.30 4 7.64 -10.6

AudCodes AUDC .31e ... 28 17.44 7.17 118 15.74 +59.3

AuriniaPh AUPH ... ... ...dd 7.85 5.06 204 6.36 -6.7

AuroraMob n JG ... ... ... 11.72 4.02 77 5.35 -23.8

AutoWeb AUTO ... ... 11 5.00 1.90 42 3.90 +27.9

Autodesk ADSK ... ... ...dd 178.95 117.72 2891 165.63 +28.8

Autolus n AUTL ... ... ... 53.24 15.07 105 16.64 -49.3

AutoData ADP 3.16 1.9 45 169.20 121.40 1153 168.25 +28.3

AvadelPh AVDL ... ... ...dd 7.61 1.03 535 2.99 +15.9

AvalGlb n AVCO ... ... ... 13.50 1.77 56 2.17 -21.1

sAvedro n AVDR .31p ... ... 21.34 10.75 150 21.01 +71.0

AveThera ATXI ... ... ... 7.98 2.08 20 5.64 +4.4

AVEO Ph h AVEO ... ... ...dd 3.59 .49 574 .72 -54.8

AviatNet rs AVNW ... ... ...dd 18.16 12.29 5 13.27 +.2

AvidBios rs CDMO ... ... ...dd 8.44 3.25 97 3.90 -4.9

AvidB pfE CDMOP 2.63 13.0 ... 20.29 -6.1

AvidTech AVID ... ... ...dd 10.65 4.37 400 8.30 +74.7

Avingr nrs AVGR ... ... ...dd 2.03 .18 694 .46 +53.7

AvisBudg CAR ... ... 12 43.21 21.63 920 34.61 +54.0

Avnet AVT .80 1.8 ...dd 49.41 33.55 482 43.75 +21.2

AvroBio n AVRO ... ... ...dd 53.70 11.85 197 14.61 -12.3

Aware AWRE ... ... 23 4.58 3.00 18 3.21 -11.1

Axcelis rs ACLS ... ... 11 25.17 14.18 83 14.62 -17.9

AxellaHl n AXLA ... ... ... 15.25 9.59 52 10.10 -27.6

Axogen AXGN ... ... ...dd 56.85 14.13 602 19.83 -2.9

AxonEntpr AAXN ... ... ...cc 76.45 39.43 2345 69.90 +59.8

Axonics n AXNX ... ... ...dd 37.77 11.95 182 36.02 +138.4

AxovntG rs AXGT ... ... ...dd 30.96 3.81 209 5.58 -30.0

AxsomeT n AXSM ... ... ...dd 26.45 1.94 1192 24.78 +778.7

AytuBioS rs AYTU ... ... ... 7.80 .68 63 1.87 +136.1

AzurRx n AZRX ... ... ...dd 3.75 1.00 88 1.72 +42.1

- B -:B Comm BCOM ... ... ... 11.20 1.20 28 1.46 -75.4

BRileyFn RILY .49e 2.5 21 23.70 13.60 29 19.94 +40.4

BRileyF 7.5 RILYL 1.88 7.3 ... 25.75 22.90 13 25.62 +2.0

BRiley27 n RILYZ 1.88 7.4 ... 25.75 21.57 17 25.51 +7.3

BRileyF27 n RILYG 1.81 7.2 ... 25.45 21.20 121 25.02 +9.4

BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 25 25.90 +5.3

BRileyFn pf RILYI 1.72 6.8 ... 25.60 22.84 26 25.47 +8.8

BRiley24 n RILYQ 1.69 6.7 ... 25.51 24.52 80 25.21 +1.3

BCB Bc BCBP .56 4.4 7 15.70 10.12 6 12.59 +20.2

BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 3 26.54 -2.1

BGC Ptrs BGCP .56 10.9 9 8.27 4.46 3332 5.16 -.2

BIO-key n BKYI ... ... ... 3.14 .75 6 1.24 +64.8

Biqi IntH lf BIQI ... ... ... 3.35 .61 9 .75 -13.3

BJsRest BJRI .48 1.2 15 76.50 40.64 529 41.33 -18.3

BMC Stock BMCH ... ... 14 23.15 14.66 268 20.40 +31.8

BOK BOKF 2.00 2.7 11 105.22 69.96 184 75.23 +2.6

BOK 56 n BOKFL 1.34 5.2 ... 26.05 22.02 3 25.80 +13.0

BOS Ltd BOSC ... ... 15 3.99 1.90 12 2.63 +21.2

Baidu BIDU ... ... 2 274.00 106.80 4094 117.80 -25.7

Balchem BCPC .47f .5 40 117.79 73.16 71 97.50 +24.4

BallardPw BLDP ... ... ...dd 4.62 2.25 849 3.50 +46.4

BncFstOK s BANF 1.20 2.1 15 65.70 48.07 65 56.83 +13.9

Bancorp34 n BCTF .05e ... ...cc 16.63 12.86 1 15.50 +4.8

BncpBnk lf TBBK ... ... ...dd 11.48 7.64 150 9.03 +13.4

Bandwith n BAND ... ... 71 82.66 27.75 323 75.53 +85.3

BkFstNat n BFC .80 1.1 ... 76.90 35.02 41 71.40 +53.2

BankOZK OZK .92f 3.1 11 48.51 21.02 1092 29.22 +28.0

BkCmcCA BOCH .20 1.9 12 13.21 8.40 15 10.57 -3.6

BankMarn s BMRC .76 1.8 17 45.43 38.00 27 41.94 +1.7

BkMont36 n BMLP 3.18e 6.6 ... 53.24 41.31 2 47.84 +14.8

BkPrince n BPRN .12 ... ... 35.45 26.77 1 28.87 +3.5

BankSC BKSC .64f 3.5 10 22.00 16.75 1 18.34 +.7

BkofJames BOTJ .24 1.8 12 18.00 12.60 4 13.63 +4.8

Bank7 n BSVN ... ... 10 20.74 10.85 4 16.95 +27.0

BankFncl BFIN .40 2.9 21 18.52 13.46 22 13.91 -7.0

BankwellF BWFG .52 1.8 1 33.15 26.39 3 28.97 +.9

Banner Cp BANR 1.64f 3.1 14 67.11 48.50 140 53.25 -.4

Baozun n BZUN ... ... ...cc 65.93 27.81 1581 48.91 +67.4

BarrettB lf BBSI 1.00 1.2 14 98.76 53.10 54 83.85 +46.5

BassettF BSET .50 3.6 21 28.20 13.36 13 13.82 -31.0

BatGp rs GLG ... ... ... 8.40 .45 103 .52 -68.5

BayCom n BCML ... ... 14 26.94 17.19 8 22.59 -2.2

BeacnRfg BECN ... ... ...dd 46.26 24.97 549 34.73 +9.5

BeasleyB BBGI .20 6.6 11 12.25 3.00 31 3.03 -19.2

BedBath BBBY .68f 5.8 5 21.45 10.46 3640 11.69 +3.3

BeiGene n BGNE ... ... ...dd 194.56 105.19 197 119.91 -14.5

BelFuse A BELFA .24 1.6 16 25.79 12.85 15.35 +11.6

BelFuseB BELFB .28 1.7 16 29.00 15.85 24 16.85 -8.5

Belleroph h BLPH ... ... ...dd 3.30 .47 52 .66 -17.6

BellicumP BLCM ... ... ...dd 10.15 1.54 312 2.03 -30.5

Benefitfoc BNFT ... ... ...dd 60.66 25.59 282 27.98 -38.8

Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 .77 8 .80 -46.7

BerryPet n BRY .48 4.4 ... 18.55 7.87 399 10.93 +24.9

BeyondMt n BYND ... ... ... 201.88 45.00 9428 169.28 +157.5

Beyondsp n BYSI ... ... ... 27.80 13.06 20 23.12 +23.3

BcylTher n BCYC ... ... ... 14.91 10.60 32 14.63 +12.1

Big 5Sprt BGFV .20 9.0 11 8.93 1.91 453 2.22 -14.3

BigRockP BRPA ... ... ... 12.04 9.91 1 10.39 +1.9

BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .50 .20 20 .22 -38.9

BigRock un BRPAU ... ... ... 10.70 10.40 10.65 +.9

Bilibili n BILI ... ... 37 21.66 9.09 954 15.19 +4.1

Bio-Path rs BPTH ... ... ... 16.94 12.21 69 14.43 -61.2

BioTechne TECH 1.28 .6 68 216.47 132.75 142 211.13 +45.9

BioDlvry lf BDSI ... ... ...dd 5.37 2.35 1186 4.66 +25.9

BioHiTch n BHTG ... ... ...dd 5.00 1.60 9 1.89 +16.7

BioLifeSol BLFS ... ... ... 26.35 9.15 137 17.60 +46.3

BioLneRx h BLRX ... ... ... 1.84 .31 682 .36 -18.8

BioSigTc n BSGM ... ... ...dd 9.97 3.50 216 8.80 +106.1

BioXcelT n BTAI ... ... ...dd 14.79 2.41 36 11.09 +187.3

BioanlySys BASI ... ... ...dd 2.59 1.18 33 1.95 +53.5

Biocept rs BIOC ... ... ... 12.15 .66 1304 1.09 +26.7

Biocryst BCRX ... ... ...dd 9.95 2.80 1046 3.60 -55.4

Biofront n BFRA ... ... ... 18.32 11.04 4 17.43 +48.8

Biogen BIIB ... ... 13 388.67 216.12 1799 233.89 -22.3

Biolase rs BIOL ... ... ...dd 2.58 1.22 20 1.68 +6.0

BioMarin BMRN ... ... ...dd 106.74 79.13 718 85.02 -.2

Biomeri n BMRA ... ... ... 4.20 1.60 41 2.45 +44.1

Bionano n BNGO ... ... ...dd 10.00 2.50 9 2.51 -52.1

BiondVax n BVXV ... ... ... 7.26 3.51 3 5.92 +24.1

BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 1.56 344 2.32 -35.0

BioSpecif BSTC ... ... 1 73.31 40.58 143 62.01 +2.3

BioTelem BEAT ... ... 38 80.92 43.30 354 51.65 -13.5

BlRidgAc n BRAC ... ... ...dd 12.11 9.76 10 10.28 +2.4

BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 71 .32 +6.7

BlRidgA un BRACU ... ... ... 11.47 10.30 10.80 +2.8

BlackLin n BL ... ... ... 58.11 34.01 835 52.31 +27.7

BlkRkCap BKCC .72 11.8 25 6.64 5.06 528 6.08 +14.9

BlTCP Cap TCPC 1.44 9.9 11 14.98 12.52 223 14.55 +11.6

Blckbaud BLKB .48 .6 ...cc 120.35 58.23 202 82.68 +31.4

BlinkCh n BLNK ... ... ...dd 6.01 1.56 221 2.65 +54.1

BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 2.2 15 23.16 17.08 1732 18.28 +2.2

Blucora BCOR ... ... ...dd 41.35 23.83 278 30.94 +16.1

BlueBird BLBD ... ... 8 26.95 15.67 80 19.08 +4.9

BluebBio BLUE ... ... ...dd 189.31 87.49 695 119.68 +20.6

BlueknEP BKEP .16m 14.7 ... 3.80 1.00 64 1.09 -5.2

Bluekn pf BKEPP .72 13.9 ... 6.88 4.50 19 5.14 -5.7

BlueprtM n BPMC ... ... ...dd 100.76 44.58 791 96.77 +79.5

Boingo WIFI ... ... ...dd 35.98 17.14 439 20.13 -2.1

BonsoElec BNSO ... ... ... 5.04 1.62 2.76 +37.2

BookingHl BKNG ... ... 26 2162.91 1606.27 414 1842.06 +6.9

BorqsTch lf BRQS ... ... ... 11.15 2.11 3.00 -6.3

BosOma n BOMN ... ... ... 31.67 19.45 38 24.32 +3.9

BostPrv BPFH .48 4.3 12 17.40 10.00 616 11.24 +6.3

BttmlnT EPAY ... ... 73 74.05 39.78 291 46.05 -4.1

Boxlight n BOXL ... ... ...dd 7.40 1.14 17 2.92 +143.3

BxMg un A BWMC ... ... ... 10.43 9.55 9.84 +2.0

BoxwMrg un BWMCU ... ... ... 10.42 9.35 59 10.40 +4.7

Brainstorm BCLI ... ... ...dd 4.44 2.92 285 3.78 +6.5

Brainsw n BWAY ... ... ... 11.55 8.00 9 9.41 -16.4

BridgeBcp BDGE .92 3.2 16 37.60 24.12 20 28.37 +11.3

tBridglne h BLIN ... ... ... 187.50 2.56 295 2.50 -78.4

BridgBcs n BWB ... ... ... 13.50 9.30 45 11.38 +7.9

BridgfdFds BRID ... ... 29 32.76 12.56 1 28.98 +45.8

Brightcove BCOV ... ... ...dd 10.75 6.88 179 10.45 +48.4

BrghtFn n BHF ... ... ...cc 47.33 28.52 1189 38.00 +24.7

sBrghtFn pf n BHFAL 1.56 5.9 ... 26.37 18.95 63 26.25 +23.7

BroadcInc AVGO 10.60 3.8 ... 323.20 197.46 2890 277.49 +9.1

BroadVis BVSN ... ... ...dd 2.60 .74 32 1.44 +26.3

BrdwyFn h BYFC ... ... 2 2.32 .95 26 1.32 +25.7

BroadwdE BWEN ... ... ...dd 2.65 1.15 42 2.30 +76.9

BrkfldPrp BPY 1.52f 7.9 ... 21.22 14.96 1046 19.24 +19.4

BrkfPrp pfA BPYPP 1.63 6.5 ... 25.34 24.61 12 25.20 +1.6

BrkfldPr A n BPR 1.32f 6.9 ... 21.19 14.93 1880 19.22 +19.4

BrfldPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 1 25.10 +13.5

BrklneB BRKL .44f 3.0 14 19.35 12.84 264 14.67 +6.2

BrooksAuto BRKS .40 1.0 40 42.17 23.02 524 38.80 +48.2

sBrukerCp BRKR .16 .3 38 47.27 26.10 578 47.71 +60.3

BrynMawr BMTC 1.00 2.7 13 50.35 32.84 87 37.20 +8.1

tBsquare BSQR ... ... ...dd 3.12 1.33 28 1.31 -15.8

BldrFstSrc BLDR ... ... 10 19.68 10.15 707 15.31 +40.3

BusinFst n BFST .40f 1.6 24 27.89 20.64 8 25.24 +4.2

- C -:C&F Fnc CFFI 1.48 2.9 14 67.40 45.77 2 51.40 -3.4

CASI Phr h CASI ... ... ...dd 8.89 2.73 86 3.20 -20.4

CB FnSvcs CBFV .96 4.1 13 36.00 22.77 19 23.26 -6.1

CBAK Eng CBAT ... ... ... 1.30 .23 108 .98 +157.6

CBM Bcp n CBMB ... ... ... 15.30 12.02 2 13.95 +11.4

CBTX Inc n CBTX .40f 1.4 19 38.71 26.11 23 28.39 -3.4

CDK Globl CDK .60 1.2 17 67.97 44.01 1098 49.55 +3.5

CDW Corp CDW 1.18 1.1 37 111.59 74.32 818 105.02 +29.6

CEVA Inc CEVA ... ... ...dd 34.90 20.40 105 23.87 +8.1

CF FnAc n CFFA ... ... ... 10.03 9.52 1 10.00 +2.6

CF FnAq un CFFAU ... ... ... 11.40 10.00 2 10.40 +4.0

CH Robins CHRW 2.00 2.4 18 101.20 77.72 851 83.37 -.9

CHS Inc pf CHSCP 2.00 7.0 ... 30.50 25.72 9 28.46 +6.2

CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 10 27.73 +7.9

CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 14 26.89 +8.9

CHS pfB3 CHSCM 1.69 6.4 ... 27.84 22.16 23 26.31 +9.4

CHS pfB4 CHSCL 1.88 6.8 ... 28.92 24.42 31 27.76 +9.9

CIM CmTr CMCT .50a 2.4 95 21.40 12.90 3 20.80 +37.0

CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 25.10 -16.3

CLPS Inc n CLPS ... ... ... 17.99 2.12 2 6.44 +166.1

CM Finan CMFN 1.00 13.8 7 9.60 5.58 73 7.25 +16.0

CM Fin23 n CMFNL 1.53 5.9 ... 27.77 23.25 25.75 +4.3

CME Grp CME 3.00f 1.5 43 204.56 158.35 1071 197.32 +4.9

CNBFnPA CCNE .68 2.6 13 32.86 21.43 6 26.32 +14.7

CPI Crd h PMTS ... ... ... 4.18 1.93 1 2.73 +19.2

CPS Tech CPSH ... ... ...dd 1.85 .66 8 1.15 -6.5

tCRA Intl CRAI .80 2.2 14 58.75 36.03 37 36.76 -13.6

CRISPR n CRSP ... ... ... 66.72 22.22 404 46.95 +64.3

CSG Sys CSGS .89 1.8 23 49.75 30.40 211 48.36 +52.2

CSI Comp CCLP .04 1.2 ...dd 6.29 2.10 98 3.37 +45.3

CSP Inc CSPI .60 3.9 ...dd 15.50 8.78 2 15.24 +55.3

CSW Ind n CSWI .14p ... 30 75.67 41.50 87 67.25 +39.1

CSX CSX .96f 1.2 20 80.73 58.47 2536 77.39 +24.6

CTI BioP h CTIC ... ... ...dd 5.36 .60 365 .96 +30.9

CTI Inds CTIB ... ... ... 4.53 2.66 0 2.84 -8.0

CUI Glbl CUI ... ... ...dd 3.11 .77 218 .85 -31.0

CVB Fncl CVBF .72f 3.4 17 24.97 19.21 375 21.27 +5.1

CVD Eqp CVV ... ... 22 7.82 3.35 7 3.66 +3.1

CabotMicro CCMP 1.68 1.6 22 129.94 82.24 188 106.75 +12.0

sCadence CDNS ... ... 61 70.49 39.08 3280 71.44 +64.3

Cadiz h CDZI ... ... ...dd 13.55 8.53 78 10.36 +.6

CaesarStne CSTE .44e 3.0 19 21.80 12.49 65 14.61 +7.6

CaesarsEnt CZR ... ... ...dd 11.90 5.84 13960 10.07 +48.3

Cal-Maine CALM .86e 2.1 11 52.30 36.65 187 41.05 -3.0

tCaladriu rs CLBS ... ... ...dd 11.65 2.65 120 2.85 -19.9

CalaCvHi CHY 1.02 9.4 ...q 13.73 8.63 112 10.89 +15.9

CalaCvOp CHI .96 9.3 ...q 12.94 8.17 126 10.34 +16.7

CalaCv&Inc CCD 2.00 10.0 ...q 22.99 15.61 54 20.01 +21.9

CalaGDyIn CHW .84 10.4 ...q 9.41 6.12 101 8.05 +22.9

CalaGTR CGO 1.20 9.4 ...q 15.38 9.66 8 12.75 +25.5

CalaStrTR CSQ .99 7.8 ...q 13.62 9.41 191 12.62 +19.2

CalAmp CAMP ... ... 10 24.52 9.95 284 10.30 -20.8

CalavoGr h CVGW 1.00f 1.0 26 108.00 67.52 74 97.15 +33.2

Calithera CALA ... ... ...dd 6.90 3.55 4798 4.09 +2.0

CalumetSp CLMT ... ... ...dd 8.25 1.99 158 4.34 +96.4

CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 22.32 8.83 55 13.58 +31.1

CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 7 80.40 -3.4

CamdnN s CAC 1.20 2.7 13 47.86 33.49 32 44.67 +24.2

Camtek h CAMT .56 6.5 12 11.25 6.29 101 8.60 +27.0

CdnSolar CSIQ ... ... 6 25.89 11.60 888 22.36 +55.9

CancrGen h CGIX ... ... ...dd 1.30 .15 369 .16 -33.1

CantbryPk CPHC .28 2.2 18 17.00 12.00 3 12.48 -10.3

CpStarFn n CSTR .20f 1.3 57 19.98 13.51 52 15.97 +8.4

CapBcp n CBNK ... ... 16 14.28 10.21 12 11.95 +4.7

CapCtyBk CCBG .44 1.8 2 26.95 19.93 18 24.65 +6.2

CapProd rs CPLP 1.26f 12.0 4 22.58 9.68 83 10.52 -28.1

CapSwst CSWC 1.56f 7.2 17 24.18 17.22 32 21.64 +12.6

CapSw22 n CSECL ... ... ... 26.10 25.56 3 25.88 +.5

CapitalaF CPTA 1.00 10.6 72 9.69 6.46 199 9.42 +31.4

Capitala22 CPTAL 1.50 5.9 ... 25.68 23.13 1 25.31 +1.7

CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5

CapFedFn CFFN .34a 2.5 21 14.15 11.80 231 13.44 +5.2

Capricor rs CAPR ... ... ... 15.80 2.53 24 3.54 -13.7

CpstnTur rs CPST ... ... ...dd 1.82 .55 184 .87 +44.9

CarGurus n CARG ... ... 63 57.25 30.29 1023 38.29 +13.5

CaraThera CARA ... ... ...dd 24.30 12.19 440 19.73 +51.8

CarbBlk n CBLK ... ... ...dd 35.00 11.80 602 16.84 +25.5

Carbonite CARB ... ... ...dd 43.63 21.84 734 25.19 -.3

CardiovSys CSII ... ... ...cc 45.61 24.84 322 43.45 +52.5

Cardlytc n CDLX ... ... ...dd 28.29 9.80 226 24.44 +125.7

Cardtronic CATM ... ... ...cc 39.10 23.57 422 28.30 +8.8

CareTrust CTRE .90 3.6 22 25.54 16.29 721 25.00 +35.4

sCareDx h CDNA ... ... ...dd 39.38 10.31 570 39.77 +58.2

CareerEd CECO .30f 1.5 15 20.39 11.01 388 19.37 +69.6

CarlyleGp CG 1.26e 5.6 9 25.25 15.09 597 22.56 +43.2

CarlGp pfA TCGP 1.47 6.0 ... 24.58 19.05 40 24.32 +19.4

CaroFin s CARO .36f 1.0 14 45.49 27.62 20 35.47 +19.9

CarolTrBk CART ... ... 29 9.35 7.20 6 7.78 +2.6

Carrizo CRZO ... ... 5 31.57 8.64 3937 9.31 -17.5

CarrolsRst TAST ... ... 42 16.40 8.16 309 8.45 -14.1

CarterBk n CARE ... ... 69 21.14 17.38 317 20.13 +6.0

CarverBc lf CARV ... ... 30 7.50 2.62 2 2.96 -.7

CasaSys n CASA ... ... 16 19.08 5.46 154 6.25 -52.4

CasellaW CWST ... ... ...cc 41.50 24.61 310 40.88 +43.5

Caseys CASY 1.28f .8 33 155.19 99.34 240 153.64 +19.9

CassInfo s CASS 1.04b 2.3 13 62.08 44.35 27 45.44 -14.1

PainThr rs SAVA ... ... ...dd 10.15 .76 104 1.16 +35.9

CatalstB rs CBIO ... ... ...dd 14.37 6.20 63 7.49 -5.1

CatalystPh CPRX ... ... ...dd 6.16 1.85 1126 3.75 +95.3

Catasys n CATS ... ... ... 20.83 6.27 109 18.08 +93.0

CathayGen CATY 1.24 3.6 13 43.53 31.94 295 34.46 +2.8

CavcoInd CVCO ... ... 24 261.80 112.00 110 155.53 +19.3

CecoEnv CECE .30 3.4 ... 9.80 5.83 57 8.88 +31.6

Celcuity n CELC ... ... ... 31.00 18.31 8 22.18 -7.5

sCelgene CELG ... ... 17 97.89 58.59 4048 97.83 +52.6

Celgene rt CELGZ .04e ... ... 2.65 .28 25 .62 +37.5

CelldexT rs CLDX ... ... ... 11.63 2.40 214 2.78 -6.4

CellectBio n APOP ... ... ... 7.50 .54 22 .60 -71.4

CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 12.76 1.22 124 2.19 +41.3

Cellectis n CLLS ... ... ...dd 30.91 13.84 101 14.88 -10.6

CallularBio CBMG ... ... ...dd 25.00 12.04 32 15.00 -15.1

Celsion rs CLSN ... ... ...dd 3.48 1.35 139 1.82 +29.1

CelsiusH n CELH ... ... ... 5.00 3.05 34 4.08 +17.6

tCelyad n CYAD ... ... ... 32.18 13.00 35 12.08 -33.5

Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .58t ... ... 4.32 1.00 0 1.39 +17.0

Cemtrex rs CETX ... ... ... 20.24 1.40 373 3.28 -28.6

CntRsDA h CDEV ... ... ... 23.12 6.22 3269 6.98 -36.7

CntrStBk CSFL .44 1.9 ... 31.83 19.55 499 22.76 +8.2

CEurMed CETV ... ... 16 4.25 2.67 124 4.13 +48.6

CentrlFd rs CFBK ... ... 24 16.95 10.62 14 12.09 +3.4

CentGard lf CENT ... ... 8 45.02 25.07 80 28.17 -18.2

CenGrdA lf CENTA ... ... ... 41.97 23.07 163 25.53 -18.3

CntlVyCm CVCY .44f 2.2 16 22.34 15.66 9 20.30 +7.6

CentricB lf CTRC ... ... ...dd 6.89 .83 46 4.29 +25.1

CentAl CENX ... ... ...dd 17.41 5.37 1520 6.56 -10.3

CntyBcMA CNBKA .48 .6 13 95.70 65.15 4 86.27 +27.4

CentCas CNTY ... ... ...dd 10.41 5.77 155 10.24 +38.6

CeragonN CRNT ... ... ... 5.04 2.67 374 2.89 -23.5

Cerecor h CERC ... ... ...dd 7.65 2.71 73 5.05 +56.3

Cerner CERN ... ... 37 73.24 48.78 3215 71.00 +35.4

CerusCp CERS ... ... ...dd 8.05 4.49 608 4.92 -3.0

CescaT rsh KOOL ... ... ... 5.69 2.10 165 2.88 +7.9

ChaSergT n CTAC ... ... ... 10.67 9.50 302 10.00 +3.3

ChaSerg un CTACU ... ... ... 10.46 9.91 1 10.45 +4.6

Chaisma n CHMA ... ... ...dd 8.29 1.20 156 7.99 +156.9

ChampO hrs CSBR ... ... ...cc 17.90 5.71 13 8.38 +7.3

Changyou CYOU 9.40e ... 4 10.94 6.19 149 10.65 +19.4

Chantic rs BURG ... ... ... 3.28 .82 18 .99 -23.3

CharlsColv CTHR ... ... ... 2.48 .80 145 1.54 +81.2

ChartInds GTLS ... ... 37 95.66 57.88 1168 71.02 +9.2

ChartCm n CHTR ... ... 79 400.00 271.56 572 397.75 +39.6

ChkPoint CHKP ... ... 22 132.76 95.67 719 114.23 +11.3

CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 4.54 1.62 61 2.36 +9.8

ChckPnt n CKPT ... ... ...dd 5.20 1.50 85 4.11 +125.8

Cheesecake CAKE 1.32 3.0 19 60.19 41.63 523 44.44 +2.1

ChefsWhs CHEF ... ... 53 39.26 26.45 94 33.91 +6.0

Chembio CEMI ... ... ...dd 11.55 4.85 59 6.11 +8.0

ChemFinl CHFC 1.36 3.4 11 59.46 34.62 399 39.62 +8.2

ChemoCntx CCXI ... ... 54 14.98 8.06 315 8.57 -21.4

ChemungF CHMG 1.04 2.2 27 53.25 36.87 3 47.16 +14.2

Cherokee h CHKE .20 33.1 ...dd 1.25 .38 141 .61 +19.8

ChkSoup n CSSE .45p ... ...dd 13.11 6.75 24 7.57 +.7

ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 11 25.04 +2.2

ChildPlace PLCE 2.24 2.5 13 160.23 82.05 916 89.74 -.4

Chimerix CMRX ... ... ...dd 5.04 1.74 561 3.30 +28.4

ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 5 5.00 2.00 7 2.28 -6.6

ChinaBio CBPO ... ... 26 107.44 60.08 106 94.39 +24.3

ChinCer rs CCCL ... ... ... 6.45 .72 51 .88 -42.8

ChiCustR n CCRC ... ... ... 35.10 7.90 1054 10.30 -20.8

ChiFnOnl JRJC ... ... ...dd 2.23 .64 67 .90 -.2

ChinaHGS HGSH ... ... ... 2.12 .80 4 .87 -10.4

sChin Idx n CIH ... ... ... 3.60 2.36 265 3.40 +14.9

ChnaIntNt n CIFS ... ... ... 17.86 .64 567 1.77 +92.4

ChinaJJ h CJJD ... ... ...dd 3.39 1.01 197 1.11 -44.5

ChinLend h CLDC .32e 35.2 ... 7.75 .77 5 .91 -2.4

ChinaNRes CHNR ... ... ... 3.15 1.57 6 1.70 +.5

ChiRecycl CREG ... ... ... 2.60 .34 81 .43 -41.7

ChinaSXT n SXTC ... ... ... 23.35 2.84 5 3.57 -37.8

ChnaTcF lf CNTF ... ... ... 4.07 .26 43 .59 -41.0

ChXDPlas CXDC ... ... 2 4.06 1.28 8 2.11 +19.9

ChiCache lf CCIH ... ... ...dd 1.67 .76 .88 -21.6

ChinaNt rs CNET ... ... ...dd 3.89 1.02 79 1.50 +11.9

ChipMOS IMOS ... ... 10 18.99 12.81 25 15.25 -9.4

ChromaDx n CDXC ... ... ... 5.00 2.79 45 4.09 +19.2

sChrchllD s CHDN ... ... 33 115.95 74.58 216 115.94 +42.6

ChuysHldg CHUY ... ... 91 34.10 17.03 199 22.66 +27.7

CideraTh n CDTX ... ... ...dd 5.75 1.41 84 1.66 -29.4

Cimpress CMPR ... ... ...cc 155.51 73.74 171 98.10 -5.1

sCinnFin CINF 2.24 2.1 11 104.43 66.33 420 104.84 +35.4

Cinedigm CIDM ... ... ... 2.06 .48 24 1.39 +143.9

Cintas CTAS 2.05f .9 36 237.45 155.98 814 235.10 +39.9

Cirrus CRUS ... ... 19 50.12 31.25 282 41.22 +24.2

Cisco CSCO 1.40 2.5 25 57.56 40.25 21025 56.13 +29.5

CitiTrends CTRN .32 2.1 13 34.90 13.41 94 14.92 -26.8

CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.15 .86 104 1.13 +8.7

Citiz&Nthn CZNC 1.08 4.2 14 29.25 23.60 10 25.91 -2.0

CtzCmtyBc CZWI .20 1.8 22 14.25 10.50 5 11.22 +2.9

CitizFst CZFC .28 1.1 13 27.10 20.21 2 25.43 +18.7

CitizHold CIZN .96 4.6 17 24.00 19.08 4 21.01 CitrixSy s CTXS 1.40 1.4 22 116.82 93.12 2083 98.94 -3.4

CtyHld CHCO 2.12f 2.8 16 83.27 65.32 64 74.72 +10.5

CivistaBcsh CIVB .44f 2.0 29 25.88 15.55 39 21.93 +25.9

Civista pf CIVBP 1.63 2.3 ... 76.52 58.10 72.09 +24.1

Clarus CLAR .10 .7 ... 14.90 7.40 56 13.71 +35.5

CleanEngy CLNE ... ... ...dd 4.05 1.61 514 2.61 +51.7

ClearOne CLRO .28 12.6 ...dd 4.16 1.12 5 2.22 +77.6

ClrAllCGr n CACG ... ... ... 32.39 24.36 31 31.56 +18.1

sClrDvStr n YLDE ... ... ... 30.66 25.52 1 30.76 +22.0

Clearfield CLFD ... ... 23 16.75 8.41 7 13.38 +34.9

ClearsBio n CLSD ... ... ...dd 11.25 .95 463 1.05 -1.9

ClearSign CLIR ... ... ...dd 2.25 .75 25 1.08 +5.9

CleBio hrs CBLI ... ... ...dd 3.16 1.00 4 1.55 +53.5

ClovisOnc CLVS ... ... ...dd 50.00 11.50 2214 14.77 -17.8

CoDiagn CODX ... ... ...dd 4.30 .69 71 .78 -48.0

CoStar CSGP ... ... 75 560.11 315.85 262 556.67 +65.0

CoastFn n CCB ... ... 17 18.90 11.85 12 15.87 +4.2

CocaCons COKE 1.00 .3 72 413.39 128.16 83 299.80 +69.0

CocrystP n COCP ... ... ...dd 5.50 1.51 6 2.16 -40.0

CodaOct n CODA ... ... ... 19.20 3.53 148 14.67 +152.1

Codexis CDXS ... ... ...dd 23.05 12.85 283 18.73 +12.2

CdrsVlly CVLY .64 3.0 10 33.45 19.65 13 21.37 +.6

CoffeeH JVA ... ... 38 7.79 3.53 100 4.56 +29.2

CogentC CCOI 2.40f 4.1 86 61.43 42.40 209 59.08 +30.7

Cognex s CGNX .20 .4 20 59.18 34.88 1245 45.75 +18.3

CognizTch CTSH .80 1.3 18 83.35 56.73 7173 62.61 -1.4

CohBar n CWBR ... ... ... 10.21 1.56 92 1.73 -44.4

Coherent COHR ... ... 20 192.37 90.10 208 125.36 +18.6

CoherusBio CHRS ... ... ...dd 21.18 8.32 1662 20.67 +128.4

Cohu COHU .24 1.5 66 27.83 14.08 147 15.78 -1.8

CollPlant n CLGN ... ... ... 8.73 3.13 4 4.87 +16.0

CllctUnv CLCT .70 3.6 16 22.36 10.01 30 19.28 +69.7

Collegium n COLL ... ... ...dd 28.91 10.55 370 12.09 -29.6

Colliers CIGI .10 .1 21 84.20 52.01 60 70.62 +28.3

ColonyBk CBAN .30 1.8 12 19.20 12.29 16 16.75 +14.7

ColBnkg COLB 1.12a 3.2 18 43.92 30.65 194 35.22 -2.9

ColumFn n CLBK ... ... 41 17.45 14.01 187 14.68 -4.0

ColuSprtw COLM .96 1.0 25 109.74 80.03 214 98.90 +17.6

Colmbus CMCO .24f .6 42 45.85 27.66 122 39.45 +30.9

tcomScore n SCOR ... ... ...dd 25.69 8.19 307 8.24 -42.9

Comcast s CMCSA .84 1.9 21 43.96 32.08 14853 43.14 +26.7

CommScpe COMM ... ... 24 32.48 15.09 3326 15.61 -4.8

CmcBMO CBSH 1.04 1.8 15 72.55 53.40 384 58.29 +3.4

CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 43 26.18 +3.7

CmclVehcl CVGI ... ... 14 10.28 5.35 332 7.30 +28.1

CommSys JCS .08 2.6 ...dd 4.13 2.03 0 3.08 +51.7

CmtyBkTr ESXB .12 1.5 16 10.05 6.62 4 7.93 +9.8

CmtyFinCp TCFC .50 1.6 9 37.75 26.47 6 31.91 +9.1

CommuFt n CFBI ... ... ...cc 11.92 9.82 2 10.01 -14.1

CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0

CmtyTrBc CTBI 1.44 3.6 12 53.00 35.70 13 40.38 +1.9

CmtyWest CWBC .22f 2.3 12 12.95 9.44 1 9.71 -3.2

CommVlt CVLT ... ... ... 71.40 45.53 288 48.60 -17.8

Compugn CGEN ... ... ...cc 4.31 2.00 178 3.59 +65.4

CmptrPr CPSI .40 1.5 22 34.65 23.81 78 26.64 +6.1

CmpTask CTG .24 5.9 ...dd 8.30 3.85 8 4.04 -1.0

CmstkH rs CHCI ... ... ... 3.98 1.62 5 2.62 +56.0

Comtech CMTL .40 1.4 20 36.94 20.95 160 28.28 +16.2

ConatusP h CNAT ... ... ...dd 6.74 .69 1139 .99 -42.8

ConcertPh CNCE ... ... ...dd 20.21 9.21 382 11.21 -10.7

ConcrPump BBCP ... ... ...dd 15.25 3.64 96 4.25 -48.4

Conformis h CFMS ... ... ...dd 4.83 .36 759 4.43 +1137.4

ConiferH n CNFR ... ... ...dd 7.20 3.06 1 4.00 +14.3

Conifer23 n CNFRL 1.69 8.2 ... 26.00 19.75 1 20.50 -2.4

sConmed CNMD .80 .9 36 85.91 56.91 125 86.07 +34.1

Conns CONN ... ... 12 42.65 15.40 316 17.53 -7.1

ConnectOne CNOB .36f 1.6 15 26.70 17.07 82 22.32 +20.8

ConnWtrSv CTWS 1.31f 1.9 38 70.44 62.05 44 69.28 +3.6

ConsolCom CNSL 1.55 32.8 ... 14.23 3.91 1410 4.73 -52.1

ConsolWtr CWCO .34 2.4 25 15.00 10.76 13 14.02 +20.2

ConstAlph n CNAC ... ... ...dd 10.39 8.75 10 10.37 +1.6

ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 10.00 10.15 -5.1

ConstAl rt CNACR ... ... ... .76 .00 .21 +10.5

ConstPh n CNST ... ... 13 14.04 4.01 62 10.26 +155.9

ConstPrt n ROAD ... ... 11 14.98 7.70 95 13.75 +55.7

ConsuPtf CPSS ... ... 6 4.65 2.99 4 3.55 +17.9

ContraFct h CFRX ... ... ... 2.93 .36 329 .47 -69.2

tContraV rs CTRV ... ... ... 117.60 4.80 1040 4.74 -76.0

Control4 CTRL ... ... 15 37.62 15.59 312 23.75 +34.9

CoolHl rs AWSM ... ... ... 22.61 1.15 52 1.96 +1.0

Copart s CPRT ... ... 37 75.50 44.61 1267 74.07 +55.0

CorbusPhm CRBP ... ... ...dd 9.11 4.50 798 7.05 +20.7

Corcept CORT ... ... 19 19.56 9.14 380 10.53 -21.2

CoreMrk s CORE .44 1.2 38 40.38 20.66 280 37.33 +60.6

CorOnDem CSOD ... ... ...dd 60.19 45.89 719 56.51 +12.1

CorrevPh g CORV ... ... ...dd 2.33 Cortexym n CRTX ... ... ... 47.50 23.03 112 40.97 +71.7

sCorvel CRVL ... ... 41 83.50 50.29 67 83.52 +35.3

CorvusPh n CRVS ... ... ...dd 13.48 3.22 49 3.60 -1.9

Costco COST 2.60f 1.0 40 264.20 189.51 1614 263.66 +29.4

CountrP rs CPAH ... ... ...dd 4.98 .90 57 1.51 +25.9

CountyBcp ICBK .20 1.2 9 28.97 16.24 14 17.14 -1.3

CoupaSft n COUP ... ... ...dd 129.40 52.01 1706 126.95 +102.0

tCovenant CVTI ... ... 11 34.37 14.55 160 14.61 -23.9

Covetrus n CVET ... ... ... 50.00 24.31 1504 25.24 -39.9

CowenInc s COWN ... ... 7 17.99 11.80 124 16.30 +22.2

Cowen27 n COWNZ 1.84 7.2 ... 25.85 22.73 33 25.43 +6.9

Cowen33 n COWNL 1.94 7.6 ... 25.85 21.93 6 25.65 +9.1

CrackerB CBRL 5.20f 3.1 19 185.00 141.63 284 168.82 +5.6

CraftBrew BREW ... ... 27 21.00 13.16 73 13.40 -6.4

Cray Inc CRAY ... ... ...dd 36.64 18.76 889 34.62 +60.4

CreatReal n CREX ... ... ... 3.71 1.79 8 2.28 CreditAcc CACC ... ... 16 509.99 347.99 176 477.28 +25.0

CSVixST rs VIIX ... ... ...q 21.96 10.54 39 10.99 -44.7

CSSilvCC SLVO .30e 4.5 ...q 7.69 6.23 8 6.64 -3.8

CSGoldCvC GLDI .38e 4.4 ...q 8.95 7.90 10 8.73 +2.5

CSVS3xInSlv DSLV ... ... ...q 39.55 23.83 79 29.87 +6.7

tCSVS3xInG DGLD ... ... ...q 60.61 40.54 169 40.41 -13.6

CSVIVxMT ZIV ... ... ...q 81.68 57.69 17 73.28 +21.3

CrS Crd n USOI 3.42e 17.0 ... 30.61 18.35 3 20.15 +5.2

Cree Inc CREE ... ... ...dd 69.21 33.72 927 57.83 +35.2

CrsntAcq n CRSA ... ... ... 9.96 9.60 9.78 +.8

Cresud CRESY 4.29e ... ... 16.93 9.15 91 10.75 -11.5

Crinetic n CRNX ... ... ...dd 42.00 19.23 30 23.19 -22.7

Criteo SA CRTO ... ... 13 36.66 17.74 885 18.56 -18.3

Crocs CROX ... ... ...dd 31.88 16.26 1093 17.76 -31.6

CronosGp n CRON ... ... ...dd 25.10 5.61 3740 15.85 +52.6

CrssCtryHl CCRN ... ... ...dd 12.75 6.75 125 8.81 +20.2

sCrowdStr n CRWD ... ... ... 78.70 56.00 3273 77.22 +33.1

CrownCfts CRWS .32 7.0 11 6.15 4.01 40 4.55 -15.7

CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 19.20 8.28 167 18.62 +68.8

Ctrip.com s CTRP ... ... 52 51.36 25.00 3952 36.63 +35.4

CueBioph n CUE ... ... ... 13.40 4.16 83 7.18 +52.8

CumbldPh CPIX ... ... ...dd 7.00 4.83 7 6.19 +2.7

Curis rs CRIS ... ... ... 2.65 .60 167 1.61 +133.3

Cutera CUTR ... ... 10 44.90 12.32 83 20.12 +18.2

Cyanotch h CYAN ... ... ...dd 4.20 3.00 1 3.12 +3.3

CybrOpt CYBE ... ... 38 22.61 14.66 17 16.90 -4.1

CyberArk CYBR ... ... 92 138.73 59.02 591 133.94 +80.7

Cyclacel pf CYCCP .60 12.2 ... 7.00 4.46 4.90 -21.6

Cyclacel rs CYCC .15p ... ...dd 1.87 .51 71 .55 -9.1

CyclerTh CYCN ... ... ... 22.85 9.06 105 11.46 -15.2

CymaBay CBAY ... ... ...dd 15.00 4.82 1758 7.02 -10.8

CypSemi CY .44 2.0 37 22.43 11.75 8816 22.26 +75.0

tCyren Ltd CYRN ... ... ...dd 3.79 1.61 48 1.67 -44.3

CyrusOne CONE 1.84 3.0 53 69.01 48.94 685 61.28 +15.9

Cytokinetic CYTK ... ... ...dd 11.33 5.75 239 11.14 +76.3

CytomX n CTMX ... ... ...dd 27.20 8.94 290 11.31 -25.1

CytoriTh rs CYTX ... ... ... 2.19 .21 166 .26 -10.7

Cytosorbnt CTSO ... ... ... 14.95 5.84 61 6.56 -18.8

- D -:DBV Tech DBVT ... ... ... 25.77 3.60 139 8.44 +31.5

DD3 Ac un DDMXU ... ... ... 10.22 9.90 10.22 +2.0

DFB Hlt n DFBH ... ... ...dd 10.87 9.60 39 10.14 +3.2

DFB Hlt un DFBHU ... ... ... 10.59 10.08 2 10.50 +4.0

DHX Mda n DHXM .08 ... ... 2.60 DLH Hldgs DLHC ... ... 39 6.78 4.16 21 5.03 +8.2

DMC Globl BOOM .08 .1 58 76.68 30.25 222 61.88 +76.2

DNB Fncl DNBF .28 .6 19 46.86 25.84 25 45.05 +58.1

DSP Gp DSPG ... ... ...dd 15.67 10.15 131 14.58 +30.2

DXP Ent DXPE ... ... 21 49.50 26.95 29 34.99 +25.7

DailyJourn DJCO ... ... ...dd 257.70 192.83 0 223.45 -4.5

Daktronics DAKT .20m 3.2 19 9.14 5.85 153 6.17 -16.6

DareBio rs DARE ... ... ... 3.25 .60 331 .83 +16.7

DarioHlth DRIO ... ... ... 1.55 .42 73 .47 -39.4

DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 71 15.59 9.10 38 12.80 -8.0

Daseke n DSKE ... ... ... 10.19 3.13 234 3.90 +6.0

Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 25 6.88 4.12 20 4.58 -8.4

tDatasea n DTSS ... ... ... 4.49 1.48 3 1.45 -64.2

tDaveBuster PLAY .60 1.5 13 67.05 39.18 1773 38.83 -12.9

DavidsT g n DTEA ... ... ...dd 5.35 1.07 340 1.31 +11.0

DavSelFn n DFNL .64p ... ... 25.52 19.29 9 22.94 +11.9

DavSelEq n DUSA .55p ... ... 26.54 18.76 25 23.25 +16.1

DavSelW n DWLD .80e 3.5 ... 27.43 18.56 46 22.95 +17.4

DawsonGeo DWSN .05p ... ...dd 8.40 2.01 136 2.30 -32.0

Deciphera n DCPH ... ... ... 45.61 18.55 254 24.47 +16.6

DelFriscos DFRG ... ... 8 13.55 4.61 764 6.78 -5.2

DelTaco TACO ... ... 10 14.83 9.46 116 11.47 +14.8

DelTaco wt TACOW ... ... ... 3.81 DelmrP nrs DMPI ... ... ... 8.59 1.51 113 1.64 -52.0

DenaliTh n DNLI ... ... ... 28.87 12.32 144 19.92 -3.6

Dennys DENN ... ... 29 21.14 13.32 413 20.49 +26.4

sDentsply XRAY .35 .6 ...dd 57.71 33.93 992 57.75 +55.2

Dermira DERM ... ... ...dd 15.48 6.00 651 10.02 +39.4

DescSys DSGX ... ... ...cc 41.60 25.19 192 37.98 +43.5

DestMatrn DEST .80 78.4 ...dd 6.84 .70 63 1.02 -64.1

Dest XL DXLG ... ... ...dd 3.52 1.53 55 1.73 -20.3

Deswell DSWL .13e 4.4 ...dd 3.53 2.65 2 2.94 -2.3

DexCom DXCM ... ... ...dd 156.16 90.61 809 153.78 +28.4

DiaMdica n DMAC ... ... ... 4.80 2.46 58 3.82 +31.3

DiaEaAc un DEACU ... ... ... 10.10 10.00 210 10.06 +.5

DiamHill DHIL 8.00e ... 12 200.99 132.51 17 140.31 -6.1

DiamndP n DPHC ... ... ... 9.81 9.71 675 9.72 -.2

DiamdPk un DPHCU ... ... ... 10.10 9.98 3 10.04 +.4

DiambkEn FANG .75f .7 16 140.78 85.19 1205 104.12 +12.3

DicernaPh DRNA ... ... ...dd 17.98 9.31 476 15.39 +44.0

DiffusP rs DFFN ... ... ...dd 10.15 2.65 2.86 DigiIntl DGII ... ... 30 14.70 9.28 59 11.86 +17.5

Digimarc DMRC ... ... ...dd 66.50 14.03 245 51.43 +254.7

Digirad rs DRAD ... ... ... 19.50 4.20 18 7.01 +23.0

tDigitalAlly DGLY ... ... ...dd 5.33 1.55 541 1.42 -47.0

DigitlTurb APPS ... ... ...dd 4.96 1.12 1752 4.73 +158.5

DimeCBc DCOM .56 3.0 18 20.58 15.48 139 18.69 +10.1

Diodes DIOD ... ... 16 44.27 27.38 281 33.68 +4.4

DiscIncA DISCA ... ... 15 34.89 23.79 3939 30.50 +23.3

DiscIncB DISCB ... ... 17 40.50 27.00 4 32.90 -1.8

DiscIncC DISCK ... ... 14 31.55 21.99 4924 28.04 +21.5

DishNetw h DISH ... ... 13 41.39 23.22 4961 38.91 +55.8

Diversicre DVCR .22 4.7 ...dd 7.20 1.55 17 4.73 +99.6

DivrsRst h SAUC ... ... 1 1.55 .63 91 .85 -12.6

DixieGp h DXYN ... ... ...dd 2.40 .35 17 .65 -8.3

DocuSign n DOCU ... ... ...dd 68.35 35.06 1722 53.09 +32.5

DgssInt A n DOGZ ... ... 11 4.65 1.77 5 2.48 -36.4

DollarTree DLTR ... ... 15 111.61 78.78 1864 109.37 +21.1

DolphEnt hn DLPN ... ... ...dd 4.07 .71 12 1.04 +35.1

DolphE wt h DLPNW ... ... ... .41 Domo B n DOMO ... ... ... 47.08 13.28 616 30.74 +56.6

DonegalA DGICA .58f 3.9 26 15.08 12.42 12 14.99 +9.9

DonegalB DGICB .51f 3.5 28 14.94 11.52 14.50 +22.9

DorchMin DMLP 1.93e 10.6 11 21.15 14.11 17 18.19 +24.2

Dorman DORM ... ... 26 97.38 65.68 101 86.32 -4.1

DovaPh n DOVA ... ... ... 35.33 5.62 341 8.94 +17.9










DragVicInt LYL ... ... ... 5.50 .85 41 1.02 -21.5

DropCar rs DCAR ... ... ... 10.98 1.01 525 1.11 -11.5

Dropbox n DBX ... ... ... 43.50 18.50 3868 24.20 +18.5

DryShips s DRYS .14e ... ...dd 7.22 3.08 187 3.74 -33.8

DuluthH n DLTH ... ... 19 35.67 12.97 362 13.96 -44.7

Dunkin DNKN 1.50 1.9 33 81.39 61.69 456 79.86 +24.5

DurectCp DRRX ... ... ...dd 2.24 .46 642 .58 +20.5

sDyadicInt n DYAI ... ... ... 6.70 3.19 567 6.95 +95.2

Dynasil DYSL ... ... ...dd 1.60 .72 60 .96 +7.9

Dynatronic DYNT ... ... ...dd 3.60 1.21 33 1.65 -39.6

DynavaxT DVAX ... ... ...dd 16.35 3.57 1663 3.98 -56.5

- E -:E-Trade ETFC .56 1.2 15 65.79 40.41 2715 45.06 +2.7

seBay s EBAY .56 1.4 9 39.93 26.01 6480 40.13 +43.0

eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 54 26.27 +3.1

EDAP TMS EDAP ... ... ... 5.42 1.35 30 2.65 +43.2

seHealth EHTH ... ... ...dd 75.77 21.30 677 79.26 +106.3

EMC Inc s EMCI .92 2.5 17 36.24 22.98 19 36.14 +13.5

ENDRA n NDRA ... ... ...dd 5.75 .90 77 1.62 +8.0

ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.42 .48 24 .93 +63.2

ESSA Bcp ESSA .40 2.6 19 16.80 14.77 5 15.65 +.3

EtfLonCanc CNCR ... ... ... 26.38 16.87 8 20.96 +11.1

EtfAlpSmC SMCP ... ... ...q 27.84 19.79 0 23.40 +12.3

EtfValidea VALX ... ... ...q 30.40 23.11 0 25.70 +7.5

EVO Pay n EVOP ... ... 23 30.93 19.42 180 30.21 +22.5

EXFO g EXFO ... ... ...dd 4.97 2.66 7 3.70 +30.3

eXp Wrld n EXPI ... ... ...dd 19.72 6.61 184 11.20 +58.2

EagleBncp EGBN .22e .4 13 65.42 45.15 110 54.58 +12.1

EagBcMT EBMT .37 2.2 17 19.60 14.20 2 16.55 +.3

EagleBkS rs EGLE ... ... 27 6.14 3.85 115 4.87 +5.6

EaglFnB n EFBI .96 6.1 ...cc 16.84 14.56 2 15.80 +4.2

EaglePhm EGRX ... ... 26 85.66 36.03 98 54.07 +34.2

EstWstBcp EWBC 1.10f 2.5 12 70.64 40.05 1756 44.13 +1.4

EasternCo EML .44 1.7 16 30.95 21.67 2 25.52 +5.5

EastsDist n EAST ... ... ... 9.25 3.95 30 4.46 -27.8

EV StkNx s EVSTC ... ... ... 100.02 99.98 100.02 EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 100.04 +.1

EV DivCrd s OKDCC ... ... ... 100.06 99.89 100.06 Ebix Inc s EBIX .30 .6 16 89.10 39.27 556 46.82 +10.0

EchoGLog ECHO ... ... 24 36.75 18.83 223 19.64 -3.4

EchoStar SATS ... ... ...dd 49.93 33.59 616 42.05 +14.5

EcologyEn EEI .40 3.8 ... 13.95 9.27 7 10.56 -6.9

EdesaB hrs EDSA ... ... ... 6.18 3.59 117 4.23 -86.0

EdisonNat EDNT ... ... ... 11.63 2.17 54 2.62 -44.2

EditasM n EDIT ... ... ...dd 41.43 17.80 433 22.70 -.2

EdtechX n EDTX ... ... ... 10.73 9.30 10.01 +2.1

EdtechX un EDTXU ... ... ... 10.50 9.75 10.24 +2.5

EducDev s EDUC .20 2.6 6 14.35 7.08 4 7.56 -11.4

eGain EGAN ... ... ...dd 19.05 5.40 102 8.78 +33.6

EidosThr n EIDX ... ... ...dd 34.28 8.89 132 30.94 +124.9

EigerBio rs EIGR ... ... ...dd 15.33 8.40 286 10.98 +8.1

8i Enterp n JFK ... ... ... 11.50 9.80 9.91 +.4

8i Entp rt JFKKR ... ... ... .29 .19 .28 +40.0

8i Enter un JFKKU ... ... ... 11.08 10.02 10.32 +2.8

1895BcWis n BCOW ... ... ... 10.50 9.16 9.35 -2.6

EksoBio n EKSO ... ... ...dd 3.30 1.18 76 1.30 +4.8

ElPolLoc h LOCO ... ... 36 18.47 10.02 235 10.78 -28.9

sElbitSys ESLT 1.76 1.1 26 156.32 109.81 24 160.00 +40.3

EldorRsts ERI ... ... 69 54.42 31.87 491 53.27 +47.1

ElectroSen ELSE ... ... 26 4.15 3.11 7 3.35 -1.5

electCore n ECOR ... ... ...dd 20.25 1.49 109 1.94 -69.0

ElecVeh n SOLO ... ... ... 7.48 .90 236 2.82 +164.8

ElectArts EA ... ... 20 151.26 73.91 2787 92.58 +17.3

EFII lf EFII ... ... ... 38.33 19.76 394 36.87 +48.7

ElmiraSB ESBK .92 5.7 14 21.00 15.77 1 16.10 -7.7

EloxxPh n ELOX ... ... ... 23.31 8.49 78 9.35 -22.1

EltekLtd rs ELTK ... ... ... 11.56 1.28 124 4.22 +99.1

EmclaireF EMCF 1.16 3.7 9 38.70 28.67 1 31.20 +2.8

Emcore EMKR 1.50e ... ...dd 5.65 3.25 105 3.39 -19.3

EmmisC rs EMMS ... ... 2 5.66 3.13 14 4.60 +44.2

EmpirRst rs NYNY ... ... ...dd 20.90 6.31 10 9.70 -4.2

EnantaPh ENTA ... ... 14 127.77 64.09 113 90.16 +27.3

EncoreCap ECPG ... ... 9 41.50 20.38 212 34.81 +48.1

EncorW WIRE .08 .1 15 61.68 40.96 60 54.60 +8.8

Endo Intl ENDP ... ... ...dd 18.50 3.83 5300 3.97 -45.6

EndurIntl EIGI ... ... ...dd 10.95 4.22 575 5.22 -21.5

Energous WATT ... ... ...dd 16.86 3.86 175 4.31 -25.6

EngyFoc lf EFOI ... ... ...dd 2.40 .41 133 .45 -27.1

EnrgyRec ERII ... ... 79 11.11 6.17 176 10.31 +53.2

EnlivexTh ENLV ... ... ... 20.48 6.19 25 19.50 +214.9

tEnochian n ENOB ... ... ... 9.50 5.03 22 5.17 -26.1

Enphase ENPH ... ... ...dd 19.13 3.70 4293 18.63 +293.9

EnsignGp s ENSG .19 .3 20 58.35 34.69 246 57.62 +48.5

EnstarGp ESGR ... ... ...dd 223.45 150.32 60 173.06 +3.3

EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 20 25.69 +10.4

EntasisT n ETTX ... ... ...dd 13.70 3.97 16 6.12 +50.4

EntegraFn ENFC ... ... 15 30.70 19.18 8 29.73 +43.3

Entegris ENTG .28 .8 27 42.01 23.39 849 37.13 +33.1

EnteraBi n ENTX ... ... ... 7.60 2.55 0 3.81 +24.9

EntBcpMA EBTC .64f 2.2 13 44.04 26.96 5 29.10 -9.5

EntFinSv EFSC .60f 1.5 11 58.15 36.09 106 41.14 +9.3

sEnvisSol n EVSI ... ... ... 6.00 4.52 33 5.93 +9.8

Epizyme EPZM ... ... ...dd 16.10 5.14 644 13.25 +115.1

ePlus s PLUS ... ... 16 107.25 65.52 69 71.31 +.2

EpsilonE n EPSN ... ... ... 5.17 3.66 8 4.01 +.3

Equillium n EQ ... ... ... 19.69 5.12 45 6.01 -26.3

Equinix EQIX 9.84 1.9 ...cc 516.95 335.29 345 511.17 +45.0

EqtyBcsh n EQBK ... ... ... 44.30 22.75 114 25.88 -26.6

Ericsson ERIC .11e 1.1 ...dd 10.46 7.38 4902 9.80 +10.5

sErieInd ERIE 3.60 1.4 52 249.24 115.12 182 252.77 +89.6

ErytechP n ERYP ... ... ... 18.29 5.45 6.65 -1.8

Escalade ESCA .50 4.5 8 15.25 10.50 9 11.01 -3.8

Esperion ESPR ... ... ...dd 60.99 36.06 169 50.63 +10.1

EsqFnHld n ESQ ... ... ... 27.88 17.62 4 24.09 +11.0

EssaPh gs EPIX ... ... ... 4.50 1.87 2 2.31 +9.8

EstLab n ESTA ... ... ...cc 30.71 20.05 67 22.46 -18.1

EstreAm n ESTR ... ... ... 9.16 .75 4270 1.65 +16.2

EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 10.20 5.70 18 7.36 +20.3

Etsy n ETSY ... ... ...cc 73.35 38.02 1437 68.14 +43.2

EuroTech CLWT ... ... 10 11.73 2.25 107 4.10 +43.9

EuroDry n EDRY ... ... 11 10.90 6.51 0 7.22 -7.1

Euronet EEFT ... ... 37 163.61 81.69 725 162.25 +58.5

Euroseas h ESEA ... ... ... 3.87 .53 11 .58 -17.4

EveloBio n EVLO ... ... ...dd 15.89 6.32 19 8.78 -32.5

Ever-Glory EVK ... ... 6 4.20 2.55 133 3.27 -18.1

EverQuo n EVER ... ... ...dd 22.09 4.05 111 12.04 +188.0

Everbrdg n EVBG ... ... ...dd 92.11 41.94 1263 91.32 +60.9

EvrspnTc n MRAM ... ... ...dd 11.20 5.30 44 7.14 +27.3

EvineLve h EVLV ... ... ... 1.74 .32 221 .44 +11.0

EvofemBio EVFM ... ... ...dd 7.24 1.79 49 6.60 +57.5

Evogene EVGN ... ... ...dd 3.32 1.39 0 1.46 -26.3

EvokePhm EVOK ... ... ...dd 3.40 .53 233 .60 -75.6

Evolus n EOLS ... ... ...dd 34.49 10.22 417 13.67 +14.9

EvolvgSys EVOL .44 48.4 3 3.35 .83 10 .91 -23.2

ExOne XONE ... ... ...dd 11.73 5.73 36 7.40 +11.8

sExactSci h EXAS ... ... ...dd 116.74 47.78 1352 115.99 +83.8

ExelaTch n XELA ... ... ...dd 7.34 1.65 264 1.99 -48.8

Exelixis EXEL ... ... 11 25.31 13.42 1518 20.97 +6.6

ExlSvcHld EXLS ... ... 46 67.06 44.29 94 63.61 +20.9

Expedia EXPE 1.28 1.0 59 139.77 108.11 1688 129.64 +15.1

ExpdIntl EXPD 1.00f 1.3 22 80.69 62.90 995 75.38 +10.7

Exponent s EXPO .64 1.1 45 59.80 44.44 124 59.39 +17.1

ExtendStay STAY .88f 5.2 30 22.44 14.77 2162 16.93 +9.2

ExtrOilGs n XOG ... ... ...cc 15.70 3.14 6022 3.71 -13.5

ExtrmNet EXTR ... ... ...dd 9.08 4.81 769 5.84 -4.3

EyePtPh EYPT ... ... ...dd 3.94 1.24 755 1.77 -6.3

EyegatePh EYEG ... ... ... .86 .21 1204 .25 -46.0

Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 8.31 2.40 40 4.68 +64.2

Ezcorp EZPW ... ... 10 13.23 7.45 154 9.08 +17.5

- F -:F5 Netwks FFIV ... ... 18 199.71 131.53 552 141.44 -12.7

FAT Br n FAT .48b 10.9 ...cc 9.48 3.86 3 4.42 -4.0

FFBW n FFBW ... ... ...cc 11.79 9.50 0 10.54 +5.1

FLIR Sys FLIR .68 1.3 26 63.88 40.52 634 53.00 +21.7

FNCB Bc n FNCB .20 2.7 33 12.00 7.14 34 7.49 -11.3

FRP Hldgs FRPH ... ... 71 67.70 41.51 6 48.86 +6.2

FS Bncp FSBW .60 1.2 11 66.40 41.25 11 49.27 +14.9

FSB Bcp n FSBC ... ... ...cc 19.33 15.96 0 17.96 +5.6

FVCBkcp n FVCB ... ... 34 20.51 15.53 46 18.90 +7.3

Facebook FB ... ... 35 218.62 123.02 21331 187.48 +43.0

FalcMinrl FLMN .70m 8.8 ...cc 11.70 6.71 203 7.91 -6.9

FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 7.25 3.60 15 4.10 -10.7

Fanhua FANH 1.20f 3.8 33 36.41 19.39 135 31.51 +43.6

tFarmerBrs FARM ... ... ... 31.50 16.92 320 16.54 -29.1

FarmMer s FMAO .60 2.1 20 49.99 26.68 9 28.49 -26.0

FarmersNB FMNB .36 2.5 14 16.90 11.56 10 14.12 +10.8

FaroTech FARO ... ... ...dd 70.20 37.58 59 49.56 +21.9

Fastenal s FAST ... ... 24 35.94 23.69 3062 32.40 +23.9

FateThera FATE ... ... ...dd 20.65 8.64 638 19.99 +55.8

Fauquier FBSS .48 2.3 22 26.90 17.21 0 21.20 +10.5

FedNatHld FNHC .32 2.3 12 26.76 13.11 18 13.81 -30.7

FenncPhr n FENC ... ... ... 11.81 3.26 82 3.92 -38.6

Ferrogl n GSM .24 15.0 2 9.24 1.44 211 1.60 +.6

Fibrocll rs FCSC ... ... ... 3.45 1.45 49 2.02 +34.7

FibroGen FGEN ... ... ...dd 68.55 33.51 817 44.55 -3.7

FidD&D n FDBC 1.04 1.7 14 75.00 53.01 1 61.70 -3.9

FidNasdIdx ONEQ 2.29e .7 ...q 320.84 243.01 39 314.87 +21.1

FidelSo LION .48 1.6 22 33.32 21.18 70 30.54 +17.4

FidusInvst FDUS 1.56a 9.8 10q 16.50 11.48 119 15.95 +36.4

FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 0 25.51 -.9

Fidus24 n FDUSZ 1.50 5.9 ... 26.00 24.75 3 25.57 +2.2

FiestaRst FRGI ... ... 16 30.88 12.27 240 13.07 -15.7

FifthThird FITB .96f 3.5 9 30.93 22.12 8635 27.29 +16.0

FifthT pf FITBI 1.66 5.8 ... 29.08 24.97 114 28.55 +10.4

51job JOBS ... ... 37 108.07 52.15 122 74.10 +18.7

FinTcAc3 n FTAC ... ... ... 10.76 9.63 3 9.91 +2.8

sFinTcAc3 un FTACU ... ... ... 10.65 9.93 118 10.75 +7.5

FnclInst FISI 1.00 3.7 13 34.35 24.49 29 27.33 +6.3

Finisar FNSR ... ... ...dd 24.77 15.81 1176 22.53 +4.3

FinjanH FNJN ... ... 2 5.54 2.11 27 2.28 -9.2

FireEye FEYE ... ... ...dd 20.61 13.85 2160 14.89 -8.1

FstBcpME FNLC 1.16 4.6 ... 31.61 24.49 2 25.11 -4.5

FtBcpNC FBNC .48f 1.3 16 43.14 30.50 86 36.40 +11.5

FstBcMiss FBMS .32f 1.1 17 43.53 27.84 26 29.92 -1.1

FstBkNJ FRBA .12 1.0 16 15.00 10.73 4 11.63 -4.0

FstBusey rs BUSE .84 3.2 13 33.25 23.13 93 25.98 +5.9

FBusnFn s FBIZ .60 2.6 14 26.63 18.76 10 23.48 +20.3

FrstCap FCAP .96f 2.0 20 54.36 33.72 4 48.13 +13.3

FstCash FCFS 1.00 1.0 32 100.50 78.30 161 98.73 +36.5

FtChoBc n FCBP .80 3.8 42 31.00 18.57 12 21.28 -5.8

FCtzBA FCNCA 1.60 .4 22 488.44 355.18 82 440.28 +16.8

FCmtyBsh FCBC 1.00f 3.0 16 36.48 27.06 13 33.28 +5.7

FCmtyCp FCCO .44f 2.3 13 26.25 17.08 43 19.09 -1.7

1stCnstBn FCCY .30 1.6 12 23.45 16.45 3 18.80 -5.7

FstDefiF s FDEF .76 2.8 12 35.00 22.78 42 27.56 +12.4

FFnclOH FFBC .88 3.9 12 33.30 22.07 333 22.64 -4.6

FtFnBksh s FFIN ... ... 29 33.42 25.28 384 30.26 +4.9

FstFnIN THFF 1.04f 2.7 10 53.05 37.41 39 39.11 -2.6

FstFnNwst FFNW .36f 2.6 16 21.00 13.75 10 14.04 -9.2

FstFound s FFWM .20 1.5 12 20.37 11.79 149 13.46 +4.7

FstGtyBc n FGBI .64 3.1 ... 27.80 19.20 2 20.77 -10.5

FsHawaii n FHB 1.04 4.1 13 30.78 21.19 742 25.53 +13.4

FIntntBcp INBK .24 1.1 10 35.25 17.56 17 20.92 +2.3

FIntBc26 n INBKL 1.50 5.8 ... 26.73 22.58 1 25.72 +6.1

FIntnBc29 n INBKZ ... ... ... 25.75 25.29 35 25.50 -.2

FstIntBc A FIBK 1.24 3.2 16 47.05 34.61 225 39.18 +7.2

FstMerch FRME 1.04f 2.9 12 50.44 32.49 266 36.16 +5.5

FstMidBcs FMBH .72 2.1 15 42.46 30.49 48 34.03 +6.6

FMidBc FMBI .56f 2.7 14 27.70 18.10 647 20.71 +4.5

FstNwBc n FNWB .12 .7 29 16.98 13.56 25 16.43 +10.8

FstSavFin FSFG .64 1.1 6 74.30 45.36 10 58.14 +11.9

FstSolar FSLR ... ... 27 65.28 36.51 647 62.78 +47.9

1stSource SRCE 1.08 2.4 14 59.33 38.44 39 45.16 +11.9

FTNDXTc QTEC .58e .7 ...q 90.22 63.30 122 83.46 +22.6

FtTr AbsRet FAAR .84e ... ... 31.50 26.33 14 26.67 +.6

FT RisDv n SDVY .11e .6 ... 22.01 16.68 1 19.99 +13.9

FT AsiaPc FPA 1.01e 3.4 ...q 34.31 26.70 5 29.41 +8.0

FT Europe FEP .65e 1.9 ...q 40.17 29.87 77 34.69 +12.0

FT LatAm FLN 2.01e 9.9 ...q 21.80 17.34 20.26 +11.6

FT Brazil FBZ 1.62e 10.4 ...q 16.06 10.42 3 15.59 +17.7

FT China FCA .68e 2.6 ...q 32.78 23.03 2 25.71 +8.9

FT Japan FJP .77e 1.6 ...q 58.20 46.35 23 48.09 FT SKorea FKO .59e 2.7 ...q 26.69 20.41 0 21.60 -4.2

FT DevMkt FDT .96e 1.8 ...q 62.45 47.40 66 53.25 +8.6

FT EmMkt FEM .64e 2.6 ...q 27.35 22.22 143 24.48 +7.2

FT Germny FGM 1.04e 2.5 ...q 49.90 36.33 2 41.38 +9.8

FT Canada FCAN .29e 1.2 ...q 26.74 19.30 0 23.50 +16.7

FT UK FKU 1.57e 4.4 ...q 41.85 30.81 1 35.81 +11.9

FT Switzld FSZ .78e 1.6 ...q 52.87 42.15 3 50.20 +14.5

FT HKong FHK 2.82e 7.9 ...q 41.52 32.03 0 35.67 +7.1

FT IndNif50 FTW 1.47e 3.8 ...q 39.03 FT EmMSC FEMS 1.65e 4.8 ...q 40.20 31.42 18 34.23 +6.3

FTDvMkSC FDTS .97e 2.7 ...q 43.37 31.63 1 35.80 +7.5

FT EurzAlp FEUZ .50e 1.3 ...q 44.11 32.99 3 37.57 +9.9

FstT BICK BICK .34e 1.3 ...q 28.86 23.64 3 26.43 +6.8

FtTrInOp n FCEF .36 1.6 ... 22.51 17.84 7 21.85 +15.7

FtTrMun n MCEF ... ... ... 19.00 16.96 18.92 +9.8

sFtTrOpp n FIXD 1.52 2.9 ... 51.59 48.29 79 51.68 +4.7

FTNsdGrid GRID .19e .4 ...q 50.95 37.28 0 47.03 +20.5

FTMltAInc MDIV 1.20e 6.5 ...q 18.99 16.21 94 18.52 +10.0

FTNsqTDv TDIV .86e 2.2 ...q 40.98 31.08 66 38.49 +16.1

FTLwDOpp LMBS 1.41 2.7 ...q 51.71 50.78 307 51.57 +1.0

FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 7 22.35 +10.8

sFT StratInc FDIV 2.34 4.7 ... 50.22 45.24 4 50.25 +8.6

FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 0 22.15 +9.7

FTEnhSht FTSM 1.11 1.8 ...q 60.16 59.78 512 60.10 +.4

FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 65 30.54 +15.2

FT SSICv FCVT .48a 1.5 ...q 31.29 25.43 22 31.17 +13.3

FT DWF5 FV .18e .6 ...q 31.80 23.32 111 30.37 +20.3

FT SPIntDv FID .86e 5.1 ...q 17.66 14.93 2 16.96 +7.3

FT AmIndR AIRR .08e .3 ...q 28.70 20.44 4 25.46 +17.4

FT AI Rob n ROBT .07p ... ... 33.83 24.30 10 33.01 +28.3

FT US Eq RNDV .35e 1.6 ... 22.82 18.38 0 21.67 +11.6

FT SmCap RNSC .22e 1.1 ... 23.70 17.64 1 20.60 +10.7

FT MdCap RNMC .19e ... ... 23.12 17.65 2 21.85 +17.2

FT LgCap RNLC .18e ... ... 23.27 17.97 1 22.57 +16.3

FT EM Sl n RNEM 1.25e ... ... 53.77 -.3

FT DevInt RNDM .45e ... ... 51.37 44.00 1 50.50 +12.0

FTNsTrn ef FTXR .33e 1.4 ... 25.91 20.65 0 23.48 +8.5

FT QualInc QINC .60e 2.3 ...q 25.89 24.35 25.67 FTNsSem ef FTXL .14e .4 ... 35.74 23.86 5 31.62 +22.8

FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 22.46 +7.8

FTNasPh ef FTXH .51e 2.4 ... 23.94 17.94 3 21.00 +9.3

FTNsOil ef FTXN .37e 2.2 ... 26.12 15.36 11 17.05 +3.9

FTNaFood ef FTXG .32e 1.6 ... 21.01 17.50 0 20.28 +12.4

FTNsBk ef FTXO .40e 1.6 ... 30.42 20.82 75 24.63 +10.6

FTDorW n FVC .17e .6 ... 29.78 21.71 46 26.88 +14.8

FT DWInt IFV .32e 1.6 ...q 22.06 16.80 44 19.55 +12.2

FTEMCur FEMB 2.68e 7.0 ...q 38.79 35.44 22 38.51 +4.0

FT MunHI n FMHI 1.68 3.2 ... 52.40 49.18 4 52.18 +4.4

FT RivAsia RFAP 1.14e 2.3 ... 59.18 46.05 7 49.67 +4.5

FT RivDev RFDI 1.09e 1.9 ... 63.93 49.35 19 55.97 +9.2

FT RvfrDyE RFEM 1.12e 1.8 ... 69.56 54.05 9 60.75 +8.5

FT RivEur RFEU .95e 1.6 ... 65.36 50.33 13 58.27 +10.8

FT CA Mun FCAL 1.50 2.9 ... 52.45 48.95 3 52.20 +4.0

sFTCapStrn FTCS .59e 1.0 ...q 56.28 45.02 200 56.31 +16.6

FTN100ExT QQXT .14e .3 ...q 54.71 43.00 6 54.69 +19.8

FsTrGrEn QCLN .08e .4 ...q 21.53 16.31 21 20.78 +17.9

FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 0 33.64 +14.5

FstTrDrcy ef DWPP .27e .9 ... 30.93 24.29 1 30.66 +18.6

FTCloudC SKYY .13e .2 ...q 61.37 45.36 137 58.64 +21.0

FTNdqAuto CARZ .88e 2.7 ...q 40.52 30.33 1 32.43 +3.4

FT EurE n FPXE ... ... ... 20.21 16.44 0 20.11 +21.3

FT GblAg rs FTAG .38e 1.7 ...q 27.22 21.29 22.59 +1.6

FT GblNRs FTRI .45e 3.7 ...q 12.88 10.60 0 12.04 +10.3

FT Cybersc CIBR .03e .1 ...q 29.74 21.84 120 28.70 +22.5

FTIntlIPO FPXI .28e .8 ...q 36.82 29.52 21 36.05 +19.0

FTSenLoan FTSL 1.83 3.9 ...q 48.16 45.32 135 47.45 +4.2

FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 102 48.30 +7.7

FT GlbCmd FTGC .26e ... ...q 20.91 17.75 31 18.21 +1.6

FT MgdMu FMB 1.35 2.5 ...q 54.85 51.51 154 54.68 +3.9

FTNDXEq QQEW .27e .4 ...q 67.79 51.19 33 66.11 +21.1

FT NsdABA QABA .75e 1.6 ...q 57.80 40.81 9 47.15 +9.4

FTSmartph FONE .86e 1.9 ...q 51.62 41.69 45.91 +7.5

FstUSBcsh FUSB .08 .8 29 11.65 7.60 0 9.47 +19.1

FstUtdCp FUNC .36 2.0 8 24.00 14.75 29 18.36 +15.3

First LI s FLIC .68 3.2 6 26.80 17.53 45 21.01 +6.2

FsthdTech SVVC .03e ... ...q 17.74 9.26 11 9.88 -11.8

sFstSvc n FSV .60 .6 53 97.89 64.87 19 98.74 +44.2

Fiserv s FISV ... ... 39 91.38 68.45 2724 90.00 +22.5

FiveBelow FIVE ... ... ...cc 148.22 86.57 720 129.29 +26.4

FivePrime FPRX ... ... ...dd 17.88 5.80 702 6.51 -30.0

FiveStar h FVE ... ... ...dd 1.55 .31 3 .55 +14.0

Five9 FIVN ... ... ...dd 57.90 31.64 1642 54.93 +25.6

Flex Ltd FLEX ... ... 14 15.38 6.74 6306 9.34 +22.7

FlexPhm n FLKS ... ... ...dd 1.49 .26 525 .50 +50.6

FlxGlbImp ESGG ... ... ... 100.16 79.67 2 98.77 +15.8

sFlxRAstAlo ASET ... ... ... 29.62 24.89 1 29.72 +17.4

FlxUSQLgC QLC ... ... ...q 36.38 28.33 1 33.66 +11.7

FlxUSLgCp LKOR .41e ... ...q 53.58 47.12 53.58 +10.3

sFlxUSCpBd SKOR 1.24 2.4 ... 51.49 48.38 9 51.63 +5.7

FlxDisDur MBSD .62e 2.7 ...q 23.43 22.62 5 23.31 +1.8

FlexSh h FPAY ... ... ... 4.10 .66 713 1.09 +43.0

FlexionTh FLXN ... ... ... 29.10 9.65 326 11.74 +3.7

Flexstl FLXS .88 5.3 ... 40.87 16.55 19 16.69 -24.4

Fluent Inc FLNT ... ... ... 7.47 1.95 489 5.45 +51.4

Fluidigm FLDM ... ... ...dd 14.90 4.65 1226 12.67 +47.0

FlushFn FFIC .84 4.0 14 27.91 20.27 45 21.10 -2.0

Foamix FOMX ... ... ... 7.60 2.30 285 2.67 -25.6

FocFin A n FOCS ... ... ...dd 49.52 22.61 146 27.94 +6.1

Fonar FONR ... ... 9 28.80 18.85 39 21.26 +5.0

ForeScTc n FSCT ... ... ...dd 46.43 22.01 483 34.00 +30.8

ForshtAut n FRSX ... ... ... 4.43 .70 1736 1.32 -20.4

FormFac FORM ... ... 9 19.27 11.38 169 14.72 +4.5

FormulaSy FORTY .68e 1.4 ... 53.48 33.15 49.50 +38.9

ForrestR FORR .80 1.7 30 51.75 36.19 37 47.52 +6.3

Forterra n FRTA ... ... 10 10.47 3.25 54 4.78 +27.1

Fortinet FTNT ... ... 42 96.96 61.08 1168 76.96 +9.3

FortressBio FBIO 1.32 73.3 ...dd 3.45 .49 261 1.80 +109.3

FortB pfA FBIOP 2.34 11.4 ... 22.02 11.90 6 20.55 +42.8

FortySev n FTSV ... ... ...dd 23.83 9.90 200 10.73 -31.7

ForMrII un FMCIU ... ... ... 10.80 9.95 2 10.68 +5.5

ForwrdA FWRD .72 1.2 20 72.81 51.54 152 58.69 +7.0

Forward FORD ... ... 20 2.74 1.10 22 1.18 -8.8

ForwdPh FWP 23.12e ... ... 3.44 .71 1 .95 +21.8

Fossil Grp FOSL ... ... ...dd 32.17 9.46 598 10.57 -32.8

Foster FSTR .16 .7 ...dd 26.48 13.91 51 23.83 +49.9

FoxCpA n FOXA .23m ... ... 41.95 33.78 4784 35.99 -11.5

FoxCpB n FOX .23e ... ... 41.73 33.32 2012 35.74 -10.6

FoxFactory FOXF ... ... 51 79.46 43.00 173 77.00 +30.8

Francesca FRAN ... ... ...dd 8.48 .40 418 .40 -58.4

FrankElec FELE .58 1.3 28 55.59 38.87 121 45.92 +7.1

sFrankFS n FRAF 1.20 3.1 ... 39.01 26.83 59 39.09 +1.0

tFredsInc FRED .24 66.7 ...dd 3.58 .35 645 .36 -81.0

FrghtCar lf RAIL .36 6.0 ...dd 20.14 5.86 61 6.05 -9.6

FreqElec FEIM ... ... ...dd 13.52 7.30 15 11.77 +11.0

sFreshpet FRPT ... ... ...dd 49.41 24.45 543 49.35 +53.5

frntdoor FTDR ... ... 54 49.92 20.66 686 41.75 +56.9

Fronteo FTEO ... ... ... 20.90 6.88 6.88 -42.7

tFrontr rs FTR 2.40 198.3 ... 7.83 1.31 5241 1.21 -49.2

FuelTech FTEK ... ... ...dd 3.06 .96 129 1.23 +3.4

FuelCell rs FCEL ... ... ... 20.52 .20 9233 .23 -96.5

FulgentG n FLGT ... ... ... 7.85 3.02 20 5.25 +65.6

FulingGbl n FORK ... ... ... 4.29 1.87 1 2.15 -44.2

FullHseR FLL ... ... ...dd 3.44 1.90 141 2.00 -1.0

FultonFncl FULT .52f 3.2 14 18.45 14.38 1106 16.19 +4.6

Funko n FNKO ... ... 57 31.12 11.03 370 22.24 +69.1

FutFintch lf FTFT ... ... ... 2.85 .49 22 1.16 +91.7

FuweiF rs FFHL ... ... ...dd 4.65 1.70 5 1.87 -12.6

- G -:GWilliFood WILC ... ... 30 10.75 6.61 0 9.60 +37.3

G1Thera n GTHX ... ... ... 69.57 13.87 1290 26.27 +37.2

sGCI Lb A n GLIBA ... ... ...dd 61.91 38.72 615 61.74 +50.0

GCI Lb pfA GLIBP 1.75 6.7 ... 27.99 23.65 3 25.93 +7.0

GDS Hld n GDS .46p ... ... 46.18 18.59 499 35.10 +52.0

GSE Sy GVP ... ... 10 3.85 2.00 1 2.29 +9.0

GSI Tech GSIT ... ... ...dd 9.00 4.62 108 8.70 +69.3

GSV Cap GSVC ... ... 5 8.39 4.99 91 6.77 +29.7

GTY TchHl GTYH ... ... 84 12.24 7.40 956 8.40 -16.4

G-III s GIII ... ... 13 50.83 23.34 912 26.43 -5.2

GW Pharm GWPH ... ... ...dd 196.00 90.14 185 175.82 +80.5

GWG Hldgs GWGH 4.30e ... ...dd 17.50 4.80 118 8.24 -6.7

GX Acq un GXGXU ... ... ... 10.07 10.00 2 10.05 -.1

Gaiam A GAIA ... ... ...dd 22.75 6.95 56 7.44 -28.2

Galapag n GLPG ... ... ... 126.25 85.00 80 126.10 +37.5

GalectinTh GALT ... ... ... 9.49 3.17 305 3.99 +16.3

GalmedPh GLMD ... ... 10 16.45 5.48 18 6.49 -5.0

Gamida n GMDA ... ... ...dd 15.41 6.65 11 7.39 -25.7

Gam&Lsr n GLPI 2.72 6.8 14 40.69 31.19 825 40.28 +24.7

Garmin GRMN 2.28f 2.8 23 89.72 59.39 611 81.62 +28.9

GarrisnCap GARS .92 13.2 41 8.84 6.03 12 6.95 +8.1

Gemphire GEMP ... ... ... 11.43 .57 15 .96 +18.5

Gencor s GENC ... ... 8 16.60 10.50 4 12.62 +15.0

GenFin GFN ... ... ...dd 16.15 7.03 39 8.23 -18.6

GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 103.05 +3.6

GenFin 21 GFNSL 2.03 7.8 ... 26.16 23.20 0 25.91 +3.8

GeneticT rs GENE ... ... ... 2.04 .51 16 .64 +16.1

Genfit n GNFT ... ... ... 26.25 20.03 82 20.45 -7.8

GeniusBr n GNUS ... ... ... 3.44 1.04 20 1.57 -27.0

GenMark GNMK ... ... ...dd 8.81 3.58 121 6.87 +41.4

Genocea rs GNCA ... ... ... 11.28 2.24 2086 3.85 +67.7

Genomic GHDX ... ... 40 92.18 48.66 443 54.25 -15.8

Genprex n GNPX ... ... ...dd 10.28 .95 13 1.38 +25.5

Gentex GNTX .46 1.9 8 25.26 17.80 1203 23.66 +17.1

Gentherm THRM ... ... 31 50.30 36.00 169 40.53 +1.4

GeospcT hs GEOS ... ... ...dd 16.92 9.93 44 13.46 +30.6

GerABcp s GABC .68 2.3 15 38.20 26.20 40 29.78 +7.2

GeronCp GERN ... ... ...dd 6.99 .96 1274 1.59 +59.0

Gevo rs GEVO ... ... ... 24.74 1.79 88 2.05 +4.6

Gibraltar ROCK ... ... 25 49.10 31.96 69 39.31 +10.5

GigaMda rs GIGM ... ... ...dd 3.20 2.25 68 2.50 -16.7

GilatSatell GILT .45p ... 26 10.74 7.94 33 8.53 -6.9

GileadSci GILD 2.52 3.7 12 79.61 60.32 4636 68.26 +9.1

GlacierBc GBCI 1.04a 2.6 21 47.67 36.84 217 39.82 +.5

GladstnCap GLAD .84 9.0 10 9.87 6.41 99 9.34 +27.9

Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 1 25.57 +3.6

GladstnCm GOOD 1.50 6.9 60 22.83 16.89 79 21.66 +20.9

GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 4 26.59 +6.6

Gladstn pfB GOODO 1.88 6.9 ... 28.99 24.02 1 27.08 +6.5

GladCm pfD GOODM 1.75 6.8 ... 25.88 23.03 2 25.59 +9.9

GladstInv GAIN .82a 7.0 15 12.70 8.70 113 11.65 +25.0

GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 0 25.48 +1.9

GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 4 26.01 +9.1

GladstLnd LAND .53f 4.3 32 13.85 11.12 189 12.32 +7.3

GladLnd pfA LANDP 1.59 6.1 ... 27.95 25.00 1 26.09 +2.4

GlenBurnie GLBZ .40 3.8 15 13.55 10.00 1 10.65 +2.1

GblBldT n GBT ... ... ...dd 63.00 30.15 876 58.55 +42.6

GbEagEn h ENT ... ... ...dd 3.16 .42 704 .84 -62.3

GlbIndem GBLI 1.00 3.4 9 42.24 26.01 4 29.68 -18.1

GlbIndm 45 GBLIZ 1.94 7.6 ... 26.00 22.20 2 25.66 +7.5

GlbIndem 47 GBLIL 1.97 7.5 ... 26.14 23.07 3 26.11 +9.0

GlSlfStor n SELF .26 6.5 ... 4.45 3.65 8 3.99 +1.8

GlWatRs n GWRS .29 2.8 ... 11.61 9.00 18 10.33 +1.9

GbXSpdvRE SRET 1.24 8.3 ...q 15.99 13.22 125 14.93 +10.0

GblXSocM SOCL ... ... ...q 37.70 26.28 18 32.17 +16.8

GbX Geno n GNOM ... ... ... 15.39 13.31 1 14.96 -.7

sGbX Cld n CLOU ... ... ... 15.96 14.37 484 16.12 +8.9

GbX Ecm n EBIZ ... ... ... 19.13 13.89 1 18.45 +32.9

GbX Auto n DRIV ... ... ... 15.45 11.34 3 13.17 +13.0

GblX SupDv EFAS ... ... ... 17.75 14.52 3 15.82 +4.9

GblXYldco YLCO .51 3.8 ...q 13.38 11.06 2 13.32 +18.6

GblX Rob n BOTZ ... ... ... 23.24 16.01 629 20.32 +21.4

GlbXCon ef KRMA ... ... ... 22.05 17.55 18 21.96 +19.8

GblXMilTh MILN ... ... ... 25.12 18.56 13 24.99 +27.0

GbX Longv LNGR ... ... ... 22.79 18.03 5 21.40 +12.8

GlX Intrn n SNSR ... ... ... 21.05 15.39 29 19.61 +21.5

GbX HlthW BFIT ... ... ... 20.56 16.81 1 19.99 +13.6

GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 5 14.90 +12.1

GlX Fintc n FINX ... ... ... 29.59 20.66 67 29.39 +33.0

GlXCatholc CATH ... ... ... 36.54 29.28 22 35.94 +18.2

GlobusM rs GLBS ... ... ... 7.00 2.22 33 2.33 -19.1

GluMobile GLUU ... ... ...dd 11.75 5.08 3044 7.35 -8.9

GlycoMim GLYC ... ... ...dd 17.78 8.29 84 11.48 +21.2

Gogo GOGO ... ... ...dd 7.82 2.64 720 4.58 +53.2

GolLNGLtd GLNG .60 3.6 ... 30.41 16.17 372 16.90 -22.3

GolLNGPt GMLP 1.62 14.5 ... 16.99 10.23 160 11.14 +3.1

GolrLNG pf GMLPP 2.19 8.8 ... 26.15 21.26 7 24.84 +4.6

GoldBull n DNJR ... ... ... 13.56 3.10 313 3.70 -43.1

GoldenEnt GDEN ... ... 24 34.45 12.46 79 13.88 -13.4

GoldenOc rs GOGL .20m 4.0 8 10.05 4.33 319 5.06 -17.9

GolubCap GBDC 1.28a 7.2 12 19.89 16.21 173 17.67 +7.2

GoodTimes GTIM ... ... ...dd 5.25 1.78 13 1.86 -25.6

Goodyear GT .64 4.3 6 25.46 13.23 2250 14.92 -26.9

sGoosehIn n GSHD .41e ... ...dd 41.89 20.49 108 42.76 +62.6

GoPro GPRO ... ... ...dd 7.65 4.00 1995 5.97 +40.8

GordPoin n GRAQ ... ... ... 10.45 9.72 10.38 +3.8

GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.65 10.21 10.65 +2.6

Gores III un GRSHU ... ... ... 10.65 9.94 1 10.47 +4.2

GoresMet n GMHI ... ... ... 10.50 9.75 7 10.00 +1.9

GoresM un GMHIU ... ... ... 10.45 10.06 52 10.45 +3.3

Gossamr n GOSS ... ... ...dd 25.06 15.59 189 22.32 +24.4

GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 19 24.92 +12.7

GrCanyEd LOPE ... ... 26 130.10 90.67 336 122.78 +27.7

Gravity s GRVY ... ... 51 96.50 15.44 124 58.45 +39.3

GrElCp hn GECC 1.24 13.9 ... 10.07 7.47 35 8.90 +13.4

GrElm22 n GECCL 1.63 6.4 ... 26.97 23.03 5 25.32 +2.7

GrElm25 n GECCM 1.69 6.7 ... 27.04 23.50 2 25.25 +4.0

GrElm hn GEC ... ... ... 4.75 2.88 64 3.69 +9.2

GrLkDrge GLDD ... ... 34 11.45 4.85 337 10.49 +58.5

GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 28 59.35 +28.9

GreenBrick GRBK ... ... 10 12.50 6.65 319 8.98 +24.0

tGreenPlns GPRE .48 4.2 ...dd 21.00 11.35 6285 11.38 -13.2

GrnP LP n GPP 1.90 13.8 8 17.75 13.30 34 13.81 +1.8

Greensky n GSKY ... ... ...dd 25.20 8.30 749 12.89 +34.7

GrCB NY s GCBC .40 1.3 17 35.00 28.85 1 29.71 -4.5

GreenlAc rt GLACR ... ... ... .69 .22 1 .43 -4.7

GreenlAc un GLACU ... ... ... 11.37 10.00 1 10.60 +3.3

GreenlAc n GLAC ... ... ... 10.25 9.63 10.18 +2.9

tGreenHl A n GNLN ... ... ... 29.00 12.90 1295 11.00 -47.9

Greenlight GLRE ... ... ...dd 15.45 8.34 142 8.72 +1.2

Greenpro n GRNQ ... ... ... 12.20 1.05 8 1.13 -76.0

GrdsmHld n GSUM ... ... ... 7.00 1.29 12 3.17 +42.2

Griffin GRIF .45f 1.2 ... 46.50 27.98 0 38.27 +20.0

GrifolsSA s GRFS .40e 2.0 ... 23.00 17.42 376 19.67 +7.1

GrinrdSh n GRIN ... ... ... 20.50 4.68 0 4.83 -22.6

GritstOnc n GRTS ... ... ... 32.90 8.75 120 10.86 -29.7

Groupon GRPN ... ... ... 5.52 2.80 4813 3.50 +9.4

GpAeroCN OMAB 1.70e 3.3 21 58.10 33.39 104 51.38 +35.1

GrpoFin GGAL .31e .9 ... 42.84 18.30 954 32.70 +18.6

GuarBcs n GNTY .68 2.2 18 36.30 24.27 13 30.32 +1.7

GuarFBc GFED .52 2.2 13 27.39 20.11 23.25 +6.5

GuardntH n GH ... ... ... 106.58 27.04 462 89.48 +138.0

GuardHlt n GHSI ... ... ... 4.00 1.28 7 1.41 -61.7

GulfIsland GIFI .04 .5 ...dd 10.45 6.85 18 7.43 +2.9

GulfRes GURE ... ... ...dd 1.48 .65 28 1.00 +28.2

GulfportE GPOR ... ... 2 13.41 4.65 3462 4.86 -25.8

Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 18.49 +6.9

- H -:H&E Eqp HEES 1.10 3.9 17 40.20 18.12 168 27.99 +37.1

HD Supply HDS ... ... 25 47.13 35.35 2244 39.39 +5.0

HF Foods n HFFG ... ... ...cc 22.90 10.00 20 20.50 +54.1

HL Acqui n HCCH ... ... ...dd 10.47 9.50 7 10.00 +1.5

HL Acq un HCCHU ... ... ... 10.55 10.05 10.54 +1.8

HL Acq rt HCCHR ... ... ... .86 .22 .33 -56.3

HMN Fn HMNF ... ... 19 23.34 18.45 3 21.00 +7.0

HMS Hldgs HMSY ... ... 51 38.15 21.46 447 32.00 +13.8

tHTG Mol h HTGM ... ... ...dd 5.46 1.81 173 1.96 -22.8

HV Bcp n HVBC .50e ... ... 17.50 14.55 0 15.76 +5.2

HabitRest HABT ... ... ...cc 18.30 9.60 114 10.23 -2.6

HackettGp HCKT .36f 2.1 16 22.84 15.16 103 17.30 +8.1

Hailiang n HLG ... ... ... 82.45 30.25 26 59.78 +19.6

HainCels lf HAIN ... ... ... 31.53 14.45 700 20.74 +30.8

HalladorE HNRG .16 2.8 5 7.93 4.75 26 5.65 +11.4

sHallmkFn HALL ... ... 12 13.99 9.48 66 13.97 +30.7

Halozyme HALO ... ... ...dd 19.56 13.24 972 16.63 +13.7

sHamilLa n HLNE 1.10f 1.9 32 56.12 31.81 180 56.43 +52.5

HancJaf hn HJLI ... ... ...dd 5.38 1.01 791 1.11 -24.7

HancWhit HWC 1.08 2.7 11 53.00 32.59 262 39.79 +14.8

HancWht 45 HWCPL 1.49 5.8 ... 26.39 22.58 6 25.75 +6.6

HanmiFin HAFC .96 4.5 11 30.45 17.56 116 21.38 +8.5

HarbrOne n HONE ... ... 57 19.95 14.90 62 17.82 +12.1

Harmonic HLIT ... ... ...dd 6.32 4.05 445 5.75 +21.8

HarpoonT n HARP ... ... ... 17.85 9.06 48 12.05 -10.7

HarrowHl HROW ... ... ...dd 7.20 1.99 220 6.36 +11.8

HrvrdBio HBIO ... ... 20 6.70 1.92 541 2.02 -36.5

HarvCapCr HCAP .96 9.2 9 11.65 9.31 10 10.45 +4.0

HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 25.40 +1.4

Hasbro HAS 2.72 2.5 63 109.60 76.84 691 107.33 +32.1

HawHold HA .48 1.8 4 44.25 24.24 480 25.97 -1.7

Hawkins HWKN .46 1.1 20 44.03 32.01 17 40.00 -2.3

HawthornB HWBK .48f 1.8 14 28.62 20.05 8 26.50 +26.0

HaymAII un HYACU ... ... ... 10.20 10.06 9 10.11 +.1

HaynesIntl HAYN .88 2.8 ...dd 43.20 24.46 92 31.45 +19.1

HeadHunt n HHR .36p ... ... 18.00 14.62 41 16.89 +7.2

HlthCSvc HCSG .79f 2.4 ... 48.73 28.24 520 32.97 -17.9

HlthInsInn HIIQ ... ... 23 63.13 18.27 593 25.67 -4.0

HltSciAc un HSACU ... ... ... 10.60 10.19 1 10.36 +.9

HealthEqty HQY ... ... 67 101.58 50.29 539 71.03 +19.1

HlthStrm HSTM 1.00e ... 60 31.86 23.06 67 25.69 +6.4

HrtlndEx HTLD .08 .4 19 21.66 17.00 555 18.13 -.9

HeartFn HTLF .64 1.5 14 61.95 40.80 69 43.87 -.2

HeatBio rs HTBX ... ... ... 2.53 .67 102 .75 -23.3

HebronTc h HEBT ... ... ...dd 2.38 .50 382 1.35 +59.4

HeidrkStr HSII .60 1.8 17 45.29 28.25 94 33.41 +7.1

HelenTroy HELE ... ... 11 145.47 94.45 208 136.32 +3.9

HeliosTc HLIO .36 .8 28 58.13 30.79 44.71 +34.7

Helius Med n HSDT ... ... ...dd 13.20 1.77 58 2.85 -68.9

HemisMda HMTV ... ... ... 15.26 11.30 18 12.93 +6.5

HennesAd s HNNA .44 4.5 5 19.07 9.00 1 9.77 -2.4

HennCaIV n HCAC ... ... ... 10.34 9.81 9.92 +.8

HennIV un HCACU ... ... ... 10.60 10.00 2 10.30 +2.8

HSchein s HSIC ... ... 21 72.81 55.41 1231 72.06 +17.1

HrtgeCo HTBK .48 3.9 13 17.75 10.84 74 12.17 +7.3

HrtgeFn HFWA .72 2.4 18 37.40 27.81 102 29.78 +.2

HeritCryst HCCI ... ... 51 29.01 18.00 63 25.59 +11.2

HernTher h HRTX ... ... ...dd 42.90 16.20 517 18.13 -30.1

HerzfldCrb CUBA .31e ... ...q 6.81 4.79 2 6.31 +28.8

HeskaCorp HSKA ... ... 69 114.50 68.74 104 83.01 -3.6

Hexindai n HX .40p ... ... 11.23 1.87 142 2.37 -5.2

Hibbett HIBB ... ... 13 29.60 13.08 524 19.53 +36.6

HighSenLn SNLN .79 4.5 ...q 18.30 16.62 60 17.60 +2.4

HighpwrInt HPJ ... ... 2 3.97 2.07 4 3.07 +41.5

HghwyH HIHO .35e 12.7 ... 5.20 2.27 1 2.75 +7.4

HimaxTch HIMX .10e 3.0 3 8.20 2.83 629 3.37 -1.7

HingmSv HIFS 1.52f .8 ... 229.99 163.00 3 188.00 -4.9

Histogen h HSGX ... ... ...dd 3.01 .08 6933 .21 +133.0

Hollysys HOLI .18e 1.0 8 24.10 16.00 237 18.47 +5.5

sHologic HOLX ... ... ...cc 48.82 37.47 1149 49.06 +19.4

HomeBLA HBCP .84f 2.3 11 48.47 32.59 17 35.91 +1.4

HomeBcs s HOMB .52f 2.8 11 24.56 15.35 729 18.78 +14.9

HmFdB LA HFBL .56 1.7 20 37.30 25.64 2 33.34 +13.2

HomeStreet HMST ... ... 42 31.96 20.50 310 30.73 +44.7

HomeTrBc HTBI .24 1.0 10 30.00 23.93 35 24.76 -5.4

HomolMd n FIXX ... ... ...dd 31.80 15.07 112 19.14 -14.4

HookerFu HOFT .60 3.0 7 49.85 19.09 120 20.01 -24.0

Hookipa n HOOK ... ... ... 14.76 7.18 30 7.80 -44.3

HopeBcp HOPE .56 4.2 12 18.85 11.37 524 13.32 +12.3

HopFedBc HFBC .43e 2.2 26 20.36 13.03 2 19.24 +44.8

HorizBcp s HBNC .48 3.0 7 22.00 14.79 55 16.07 +1.8

HorizTFn HRZN 1.20 10.3 10q 13.48 10.00 31 11.69 +3.9

HorizTher HZNP ... ... ...dd 29.44 15.92 1651 24.10 +23.3

Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 30.11 23.98 24.00 HospPT HPT 2.16f 8.5 10 29.43 22.47 877 25.38 +6.3

HostessBr n TWNK ... ... 22 14.70 9.87 1100 13.64 +24.7

Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 4.41 25 6.03 -29.3

HoughMH HMHC ... ... ...dd 10.64 5.07 473 5.41 -38.9

HoustWC HWCC .12m 2.2 ... 9.00 4.76 6 5.40 +6.7

HovnEn pf A HOVNP ... ... ... 6.56 1.65 1 3.28 +31.2

HowardBcp HBMD ... ... ...dd 19.65 12.60 12 13.91 -2.7

HuazhuGr HTHT .34e 1.0 27 49.60 24.90 2940 33.01 +15.3

HubGroup HUBG ... ... 23 56.60 34.02 122 41.28 +11.4

HudsnGb rs HSON ... ... ... 18.40 12.00 5 13.26 -1.8

HudsonTc HDSN ... ... 7 2.50 .70 1194 .85 -4.5

HuntJB JBHT 1.04 1.2 19 130.34 83.64 760 89.50 -3.8

HuntBncsh HBAN .56 4.2 12 16.53 11.12 10490 13.22 +10.9

HuntBcs pf HBANO 1.56 5.8 ... 27.14 24.25 22 26.98 +8.7

HuntB pfC HBANN 1.47 5.6 ... 27.43 24.14 8 26.17 +5.9

Str 7handl n HNDL ... ... ... 24.62 21.64 4 23.95 +7.7

Hurco HURC .48 1.3 11 47.25 31.96 10 35.85 +.4

HuronCon HURN ... ... ...dd 57.00 39.30 68 51.88 +1.1

HutChMd n HCM ... ... ... 39.68 20.83 144 28.67 +24.2

HuttigBld HBP ... ... ...dd 5.75 1.57 3 2.48 +37.8

Hydrognc HYGS ... ... ...dd 12.42 3.80 53 11.55 +131.0

HyreCar n HYRE ... ... ...dd 8.03 1.54 135 4.82 +101.7

- I -:i3 Vert n IIIV ... ... ... 27.88 13.79 243 26.36 +9.4

IAC Inter IAC 1.36 .6 49 242.86 144.71 602 225.39 +23.1

IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 7.22 2.43 139 6.00 +62.2

ICC Hld n ICCH ... ... ...cc 16.00 13.01 14.07 +3.1

ICF Intl ICFI .56 .7 23 82.25 60.22 144 75.22 +16.1

ICU Med ICUI ... ... ...cc 321.70 210.94 128 246.34 +7.3

IClickInt n ICLK ... ... ...dd 7.52 2.72 29 3.77 +11.9

ID Syst IDSY ... ... ...dd 7.24 4.76 9 5.56 -.5

sIdexxLab s IDXX ... ... 66 272.25 176.11 262 274.28 +47.4

IES Hldgs IESC ... ... 60 20.25 14.61 14 18.49 +18.9

IF Bancp IROQ .25 1.2 16 25.04 18.70 2 21.50 +6.9

IFresh h IFMK ... ... ...dd 5.98 .80 61 1.00 +14.8

IHS Mark INFO ... ... 35 61.05 44.52 1521 59.55 +24.1

II-VI IIVI ... ... 22 50.75 29.31 536 35.09 +8.1

IMAC Hl n IMAC ... ... ... 7.21 2.60 22 4.70 +27.7

IMV Inc n IMV ... ... ... 7.07 2.90 22 3.11 -39.8

INTLFCStn INTL ... ... 12 57.00 34.10 59 36.11 -1.3

INmune n INMB ... ... ... 11.50 7.00 9 10.37 +29.8

IPG Photon IPGP ... ... 23 245.00 104.64 449 140.69 +24.2

iPicEnt n IPIC ... ... ...dd 10.45 2.02 1 3.70 +17.9

IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 47 24.36 +14.2

IQIYI n IQ ... ... ... 46.23 14.35 7543 18.16 +22.1

IRSA Prop IRCP .47e 2.3 ... 37.00 16.82 0 20.25 +12.3

IRhythm n IRTC ... ... ...dd 98.37 58.99 210 80.01 +15.2

iRobot IRBT ... ... 30 132.88 70.86 297 93.00 +11.1

iSh JpVl n EWJV ... ... ... 25.15 23.79 24.04 -.9

iSh JpEq n EWJE ... ... ... 33.99 32.35 33.19 +.6

iShGlGr n BGRN ... ... ... 54.07 50.16 1 53.92 +6.4

iShEMAsia EEMA 1.23e 1.9 ...q 72.41 58.13 43 65.17 +7.1

iShTurkey TUR 1.10e 4.7 ...q 31.53 18.88 1289 23.59 -4.0

iShIntTBd s IGOV ... ... ...q 50.41 47.02 68 50.29 +3.8

iShNewZea ENZL 2.01e 3.9 ...q 52.47 43.66 45 51.09 +11.0

iSh1-3yITB ISHG .20e .3 ...q 82.97 78.09 2 78.95 -1.0

iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 355 98.18 +9.9

iShGTimb WOOD .94e 1.6 ...q 80.30 54.33 10 59.26 +3.7

iShEurFn EUFN .74e 4.1 ...q 21.42 16.25 769 17.98 +6.1

iShAsiaexJ AAXJ 1.30e 1.9 ...q 74.89 60.48 645 68.57 +7.9

iShEMInfr EMIF .93e 3.3 ...q 30.47 26.56 5 28.51 +3.0

siShGClnEn ICLN .33e 3.1 ...q 10.50 7.87 205 10.50 +27.1

iShACWX ACWX 1.00e 2.2 ...q 48.86 40.51 747 46.32 +10.4

iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 5488 73.11 +13.9

iSEafeSC SCZ 1.51e 2.7 ...q 65.06 49.51 1105 56.69 +9.4

siShEMBd EMB 5.27e 4.6 ...q 112.45 102.15 5358 113.43 +9.2

siShGnmaBd GNMA .75e 1.5 ...q 49.87 47.27 15 50.01 +2.7

siSh7-10yTB IEF 1.96 1.8 ...q 109.80 99.60 4541 109.81 +5.4

siSh1-3yTB SHY .52 .6 ...q 84.66 82.83 1893 84.74 +1.3

iShEurRE IFEU 1.46e 4.0 ...q 40.91 33.81 1 36.80 +6.9

iShIntlRE IFGL 1.48e 4.9 ...q 30.57 26.52 64 29.98 +10.9

iShEuroSC IEUS 1.08e 2.2 ...q 58.37 43.17 5 49.34 +9.8

iShs SOX SOXX 1.55e .8 ...q 218.00 144.79 477 191.15 +21.8

iShIndia50 INDY .15e .4 ...q 39.53 31.04 124 38.12 +7.9

iShNsdBio s IBB ... ... ...q 122.97 89.01 1399 108.17 +12.2

siShMBS MBB 3.04e 2.3 ...q 107.25 101.75 921 107.50 +2.7

siShBrUSIn s USIG ... ... ...q 56.47 52.28 287 56.70 +7.1

siShIntTr s IGIB ... ... ...q 56.44 51.96 516 56.66 +8.1

siShShrtT s IGSB ... ... ...q 53.27 50.59 972 53.36 +3.3

siSh3-7yTrB IEI 1.78 1.4 ...q 125.51 118.15 619 125.62 +3.5

iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 389 55.99 +14.1

iSCorUSGr s IUSG .72e 1.1 ...q 62.81 49.14 455 62.71 +19.0

iShShtTrB SHV .03e ... ...q 110.61 110.07 1405 110.57 +.2

iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 3478 37.03 +8.2

siShCrShUS s ISTB ... ... ... 50.30 48.64 195 50.38 +2.7

iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 62 180.46 +11.9

Iberiabnk IBKC 1.72 2.3 15 87.50 60.82 404 74.36 +15.7

Iberia pfB IBKCP 1.66 6.0 ... 27.92 24.44 6 27.46 +5.3

Iberiab pfC IBKCO 1.65 6.0 ... 28.18 24.70 1 27.55 +7.2

Icahn Ent IEP 8.00 10.9 30 81.88 50.33 105 73.50 +28.8

IchorHld n ICHR ... ... 9 26.25 14.23 141 23.13 +41.9

Icon PLC ICLR ... ... 25 155.33 118.10 139 147.55 +14.2

IconxBrn rs ICON ... ... ... 8.50 .65 233 .77 -8.6

IdealPower IPWR ... ... ...dd 1.19 .20 35 .30 +21.4

Ideanom h IDEX ... ... ...dd 5.75 1.12 452 1.90 +58.7

IDEAYA n IDYA ... ... ... 12.63 9.10 16 10.74 -4.5

Identive lf INVE ... ... ...dd 6.87 3.34 27 5.00 +38.9

IderaPh rs IDRA ... ... ... 13.68 2.25 183 2.86 +3.2

Ikonics IKNX ... ... ... 12.99 7.25 8.10 -3.9

Illumina ILMN ... ... 68 372.61 268.62 905 351.94 +17.3

ImageSens ISNS ... ... 61 6.75 3.85 5 4.89 +8.6

Immersn h IMMR ... ... 5 16.48 7.02 560 7.71 -14.0

ImmuCell ICCC ... ... 27 9.30 5.55 7 6.81 -3.4










ImunoGn IMGN ... ... ...dd 12.31 1.76 1439 2.12 -55.8

Imunmd IMMU ... ... ...dd 27.33 11.55 1283 13.24 -7.2

Immuron n IMRN ... ... ... 14.29 2.38 28 3.02 -47.9

Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.71 4 1.84 -.2

ImpaxLabs IPXL ... ... ...dd 18.30 Impinj n PI ... ... ... 31.10 13.25 176 27.05 +85.9

Incyte INCY ... ... 80 88.83 57.00 1235 84.87 +33.5

IndBkMA INDB 1.76f 2.4 16 95.00 66.12 122 74.60 +6.1

IndBkMI IBCP .72 3.3 1 26.65 20.18 128 21.84 +3.9

IndepBkTX IBTX 1.00 1.8 14 71.95 44.14 143 54.60 +19.3

IndSvAm lf IDSA ... ... ... 2.69 1.00 22 1.04 -7.1

IndLogis n ILPT 1.32 6.5 25 24.70 18.03 342 20.32 +6.9

Infinera INFN ... ... ...dd 10.25 2.86 1469 3.14 -21.3

InfinityPh INFI ... ... ...dd 2.92 1.00 28 1.58 +33.9

InflaRx n IFRX ... ... 4 53.10 2.91 1051 3.32 -90.9

InfoSvcs III .20f 6.2 4 5.45 2.65 59 3.25 -23.3

InfrEnAlt IEA ... ... ... 11.27 2.38 85 2.59 -68.4

InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.1 14 37.65 25.57 53 31.69 +16.4

InnerWkgs INWK ... ... ...dd 9.26 3.12 133 4.17 +11.5

Innodata INOD ... ... ...dd 2.05 .95 6 .99 -34.0

Innophos IPHS 1.92 7.0 14 50.40 22.57 66 27.50 +12.1

Innospec IOSP 1.00f 1.2 24 88.84 53.07 101 86.21 +39.6

InnovBio rs INNT ... ... ... 29.09 1.09 180 1.16 -49.8

MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 4.93 2.02 0 4.17 +84.5

Innoviva INVA 1.00 6.9 4 20.54 13.07 1135 14.39 -17.5

Inogen INGN ... ... 38 287.79 62.31 387 71.13 -42.7

Inovalon n INOV .12p ... ... 15.57 9.19 509 14.75 +4.0

InovioPhm INO ... ... ...dd 6.30 2.15 329 2.62 -34.5

Inpixon rs INPX ... ... ... 20.40 .57 456 .63 -80.3

InseegoCp INSG ... ... ...dd 6.00 1.73 441 4.49 +8.2

InsightEnt NSIT ... ... 13 60.10 37.77 132 56.85 +39.5

Insignia s ISIG .70e ... 8 2.32 .95 5 1.00 -32.9

Insmed INSM ... ... ...dd 33.13 11.31 607 26.02 +98.3

InspEnt INSE ... ... ... 9.70 3.86 15 9.04 +88.3

Insteel IIIN .12a .6 13 43.78 17.50 54 19.15 -21.1

sInsulet PODD ... ... ...cc 119.87 70.80 381 120.73 +52.2

InsurAcA n INSU ... ... ... 9.85 9.83 9.83 -.3

InsurAc un INSUU ... ... ... 10.32 10.00 1 10.32 +2.2

IntecPhm n NTEC ... ... ...dd 9.25 3.55 1478 4.18 -44.6

IntegLfSc s IART ... ... 55 67.50 42.14 205 52.73 +16.9

IntegMed n IMTE ... ... ... 19.57 4.01 0 9.15 +41.6

Intel INTC 1.26 2.7 16 59.59 42.36 17417 47.07 +.3

Intellia n NTLA ... ... ...dd 32.95 11.03 325 14.81 +8.5

IntParfum IPAR 1.10 1.6 37 80.99 52.65 144 67.20 +2.5

IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 73.01 466 83.27 -17.4

InterDig IDCC 1.40 2.2 69 85.85 62.34 216 63.85 -3.9

Interface TILE .26 1.7 22 24.55 13.45 199 15.59 +9.4

Intergroup INTG ... ... ...dd 39.35 25.43 1 31.00 -3.7

Intermolec IMI ... ... ...dd 1.98 .88 11 1.17 +15.8

Internap rs INAP ... ... ... 15.31 2.29 352 3.02 -27.2

IntlBcsh IBOC 1.00f 2.7 12 47.95 32.56 181 37.41 +8.8

IntlMonExp IMXI ... ... ...dd 14.56 9.06 137 14.15 +18.3

IntlSpdw ISCA .49f 1.1 5 49.95 35.12 51 45.00 +2.6

IntrntGld h IGLD ... ... ... 3.19 .26 67 .29 -81.8

IntrpDia rs IDXG ... ... 1 1.78 .67 244 .70 -12.5

IntersENT XENT ... ... ...dd 38.25 22.50 248 24.16 -14.3

IntstP pfD IPLDP 1.28 5.1 ... 27.86 22.50 9 25.20 +10.8

Intevac IVAC ... ... 11 6.54 4.21 3 4.74 -9.4

IntraCellu ITCI ... ... ...dd 23.62 10.21 615 14.09 +23.7

Intrexon XON ... ... ...dd 19.94 3.95 3254 8.55 +30.7

IntriCon IIN ... ... 33 76.80 20.95 89 24.36 -7.7

Intuit INTU 1.88 .7 47 272.14 182.61 1023 262.65 +33.4

IntSurg s ISRG ... ... 75 589.32 430.24 530 521.94 +9.0

InBLDR As ADRA .83e 2.7 ...q 34.58 27.42 0 30.60 +7.3

InBLDR Dv ADRD .82e 3.8 ...q 23.42 18.87 0 21.72 +10.9

InBLDR Em ADRE .78e 2.0 ...q 43.46 34.97 4 39.55 +9.6

InBLDR Eu ADRU .79e 3.7 ...q 22.62 18.35 0 21.30 +12.2

In SCMatII PSCM .41e .9 ...q 57.10 37.31 0 44.50 +12.0

InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 6 52.21 +6.1

InOpYCmd PDBC ... ... ...q 19.48 14.84 645 15.97 +6.0

InvGDrChi PGJ .20e .5 ...q 50.59 30.57 13 36.73 +16.5

sInvDivAch PFM .50e 1.7 ...q 28.71 23.26 20 28.72 +16.3

InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 76 18.05 +14.0

sInvIntlDiv PID .65e 3.9 ...q 16.54 13.59 97 16.61 +17.6

sInvNsdMo DWAQ .06e .1 ...q 118.73 80.02 8 119.28 +35.6

sInvUtils PUI .63e 1.9 ...q 33.24 26.32 46 33.16 +14.5

sInvWtrRs PHO .18e .5 ...q 35.12 26.46 34 35.09 +24.4

InvBuybk PKW .52e .8 ...q 63.98 48.95 34 62.09 +19.0

InvNasIntn PNQI ... ... ...q 147.75 102.26 16 137.33 +25.0

InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 31 126.57 +11.4

InvBasMat PYZ .61e 1.0 ...q 71.09 50.09 3 58.75 +11.0

Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 4 56.57 +21.2

InvTechM PTF .26e .3 ...q 74.91 47.71 111 74.69 +41.8

sInvDWA M PDP .11e .2 ...q 60.72 45.25 159 60.74 +25.3

InvInds PRN .19e .3 ...q 66.55 47.61 22 65.53 +28.6

InvHlthcr PTH ... ... ...q 99.51 64.36 10 87.38 +22.8

sInv Fincl PFI .14e .4 ...q 37.50 26.89 68 37.55 +31.3

InvEngy PXI .69e 2.4 ...q 45.60 25.94 12 28.71 +1.1

InvCnsStp PSL .67e .9 ...q 73.71 62.13 6 72.19 +10.7

In1-30TrII PLW .72 2.1 ... 34.11 30.32 10 34.09 +6.6

InSC InfoII PSCT .08e .1 ...q 89.80 63.99 7 81.46 +18.0

InSC Ind II PSCI .40e .6 ...q 76.19 52.15 3 65.17 +17.1

InSC HCrII PSCH ... ... ...q 145.25 100.41 21 116.36 +8.2

InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 9 54.31 +13.3

InSC EgyII PSCE .14e 1.7 ...q 18.12 7.93 6 8.46 -3.5

InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 3 73.88 +6.8

InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 2 58.22 +6.3

PS Rs1KLB USLB ... ... ...q 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 2 25.25 +2.8

InKBWRg II KBWR .79e 1.6 ...q 60.69 42.21 5 49.35 +10.2

InP&CInsII KBWP .69e .9 ...q 71.33 52.89 11 71.02 +25.4

InKbwReit KBWY 1.55 4.9 ...q 36.83 25.92 38 31.32 +16.2

InKbwHiD II KBWD 1.48 6.9 ...q 23.83 18.81 44 21.38 +7.8

In KBWBkII KBWB .58e 1.2 ...q 57.92 41.02 1508 49.48 +12.5

InIntByb II IPKW .29e .9 ...q 37.54 27.94 22 31.84 +10.5

InGlbWtII PIO .34e 1.2 ...q 27.95 22.13 12 27.78 +20.4

In IntlLB II IDLB ... ... ...q 29.99 25.28 16 28.26 +9.4

InDWATcR II DWTR ... ... ...q 32.23 22.56 1 31.45 +27.9

InTactII DWIN 1.18 4.6 ... 25.86 23.51 10 25.40 +6.4

In SmCMoII DWAS .07e .1 ...q 59.52 39.96 11 53.49 +23.0

InEmMomII PIE .12e .7 ...q 20.54 15.30 48 17.45 +12.1

InDevMoII PIZ .26e 1.0 ...q 28.60 22.00 81 26.96 +17.4

Inv QQQ QQQ 1.45e .8 ...q 191.32 143.46 31533 187.11 +21.3

Investar ISTR .21f .9 20 29.90 19.49 9 23.34 -5.9

InvestBncp ISBC .44 4.1 15 13.57 9.94 2017 10.77 +3.6

InvTitl ITIC 1.60a 1.0 14 202.85 153.01 2 165.00 -6.6

InVivoTh rs NVIV ... ... ...dd 2.75 .65 51 .75 -50.3

IonisPhm IONS ... ... ...cc 86.58 40.91 797 65.24 +20.7

IovanceTh IOVA ... ... ...dd 22.99 7.26 1707 22.38 +152.9

iPLgExR1K ROLA ... ... ...q 147.93 iRadimed IRMD ... ... 70 38.78 18.45 74 21.56 -11.9

Iridex IRIX ... ... ...dd 9.48 3.72 116 4.99 +6.2

IridiumCm IRDM ... ... ...cc 28.24 15.70 570 24.10 +30.6

IronwdPh IRWD ... ... ...dd 17.74 7.59 2354 11.56 +33.4

iShRUT P n AMCA .26e ... ... 29.02 23.45 0 28.16 +13.8

iSh USD n SUSC ... ... ... 27.69 23.57 20 25.61 +7.3

iSh 1-5Yr n SUSB ... ... ... 25.99 24.32 17 25.25 +3.3

iShExpoTc XT .14p ... ...q 39.25 31.43 112 38.15 +14.7

iSh USA ESGU .92e 1.4 ... 65.42 51.35 39 64.38 +17.2

siShHYlexOG HYXE ... ... ... 51.35 47.38 3 51.58 +7.4

iShFallAn n FALN 1.48a 5.6 ... 26.71 24.04 18 26.49 +8.6

iSh Esg Eafe ESGD ... ... ... 67.33 55.20 82 63.70 +11.0

iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 1 58.10 +9.6

siShCTotBd s IUSB ... ... ...q 51.47 48.34 154 51.59 +4.8

iShCHGer HEWG .68e 1.7 ...q 29.03 22.95 52 27.42 +15.5

iSh UAE UAE .63e 4.7 ...q 16.60 13.09 154 13.33 -2.7

iSh Qatar QAT .66e 3.7 ...q 19.89 15.86 149 17.77 -3.9

iShCmdSel COMT 1.89e 5.9 ...q 40.08 29.84 22 31.99 +4.9

siShGblGld rs RING ... ... ...q 18.87 13.33 130 18.86 +16.3

Isramco ISRL ... ... ...cc 125.55 98.11 0 121.90 +2.9

ItamarMd n ITMR ... ... ... 14.00 8.27 2 9.72 -19.0

Iteris ITI ... ... ...dd 5.73 3.24 286 5.25 +40.8

IterumTh n ITRM ... ... ...dd 12.90 4.70 16 6.48 +29.3

Itron ITRI ... ... 55 66.95 44.35 354 62.15 +31.4

IturanLoc ITRN .96f 3.0 15 38.50 29.25 89 31.83 -.7

IVERIC ISEE ... ... 1 3.13 1.02 9 1.30 +8.3

IvyNxFoc ef IVFGC ... ... ... 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 100.02 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 IzeaWrldwd IZEA ... ... ... 3.00 .48 233 .52 -47.1

- J -:J&J Snack JJSF 2.00 1.2 48 167.50 138.40 55 164.55 +13.8

j2Global JCOM 1.82f 2.1 33 91.58 65.07 557 87.96 +26.8

JD.com JD ... ... 52 45.23 19.21 10906 28.66 +36.9

JMU Ltd rs JMU ... ... ... 3.73 .42 39 1.28 +82.3

JackHenry JKHY 1.60 1.2 39 163.68 120.20 421 138.19 +9.2

JackInBox JACK 1.60 1.9 12 93.98 74.19 306 85.62 +10.3

tJaguarHl rs JAGX ... ... ... 42.70 5.52 534 5.21 -67.5

JkksPac JAKK ... ... ...dd 3.33 .55 65 .65 -55.9

sJRiverGrp JRVR 1.20 2.5 21 47.10 34.08 90 47.16 +29.1

JanusSmC JSML ... ... ... 51.25 33.27 4 43.05 +21.1

JanSmMid JSMD ... ... ... 47.85 34.22 9 44.50 +20.9

sJanLTCar n OLD ... ... ... 29.00 24.09 25 29.02 +15.5

JanObes n SLIM ... ... ... 40.01 29.79 2 34.49 +7.3

JanOrgan n ORG ... ... ... 33.60 24.10 0 26.59 +8.6

tJason Inds JASN ... ... ...dd 3.70 .56 253 .71 -48.0

Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 16 184.00 113.52 456 133.77 +7.9

tJensynAc h JSYN ... ... 56 12.00 9.25 79 5.03 -54.4

JensnA rt h JSYNR ... ... ... .38 sJensnA wt h JSYNW ... ... ... .49 .04 335 .52 +158.8

tJensynAc un JSYNU ... ... ... 12.50 10.70 7 7.00 -42.9

JerashHl n JRSH .20 2.9 13 10.39 4.77 0 6.92 +13.4

JetBlue JBLU ... ... 19 20.14 15.19 3157 19.05 +18.6

JewettCm s JCTCF ... ... 12 10.00 6.23 1 8.55 +20.3

JiayinGp n JFIN ... ... ... 22.50 10.01 38 12.50 -22.6

JohnsnOut JOUT .56 .7 9 107.36 54.66 66 79.49 +35.3

JointCorp JYNT ... ... ...dd 19.81 6.51 301 16.91 +103.2

JounceTh n JNCE ... ... ... 8.78 2.66 82 4.86 +44.2

- K -:KBL Merg n KBLM ... ... ... 10.69 9.17 10.48 +2.7

KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .15 -61.5

KBL Mg un KBLMU ... ... ... 11.50 10.50 10.60 +.4

KBS Fash rs KBSF ... ... ... 7.95 2.25 5 2.45 -17.2

KLA Tnc KLAC 3.00 2.7 14 129.03 80.65 1187 112.26 +25.4

KLX EnS n KLXE ... ... ...dd 36.13 18.60 84 20.28 -13.5

KVHInd KVHI ... ... ...dd 14.15 9.09 31 10.23 -.6

KaiserAlu KALU 2.40 2.5 17 119.66 83.29 105 96.68 +8.3

KaixinAuto KXIN ... ... ... 11.00 2.00 178 2.40 -76.2

KaixinAu wt KXINW ... ... ... .24 Kala Ph n KALA ... ... ... 14.95 4.03 109 5.82 +19.0

KaleidoB n KLDO ... ... ...dd 19.00 12.50 84 13.05 -8.3

Kalvista rs KALV ... ... ...dd 34.92 7.73 83 20.45 +3.5

Kamada KMDA ... ... ... 6.70 4.63 53 5.56 +11.2

KandiTech KNDI ... ... ... 9.23 3.54 498 5.16 +42.1

Karyophm KPTI ... ... ...dd 21.71 3.92 648 5.94 -36.6

KaziaTh rs KZIA ... ... ... 4.81 2.04 5 2.31 -4.9

KearnyF s KRNY .24 1.8 45 14.40 11.26 299 13.41 +4.6

KellySA KELYA .30 1.2 25 26.57 19.21 78 25.49 +24.5

KellySB KELYB .30 1.3 13 34.30 20.91 23.32 +6.0

KemPhm lf KMPH ... ... ...dd 6.85 1.15 172 1.86 +4.5

KY FstFd KFFB .40 5.4 ...cc 8.70 6.52 0 7.41 +7.2

tKewnSc KEQU .76 4.0 11 38.80 20.21 25 18.82 -43.4

KeyTrn KTCC ... ... 9 8.49 4.97 8 5.00 -11.5

Kforce KFRC .72 2.0 13 43.51 27.95 112 36.48 +18.0

KimballEl KE ... ... 15 20.90 13.51 38 14.89 -3.9

KimballInt KBAL .32 1.9 17 18.14 13.49 68 16.78 +18.3

KindredBio KIN ... ... ...dd 15.75 7.56 786 8.33 -23.9

KingldJw KGJI ... ... 1 1.32 .57 32 .59 -25.8

Kingstone KINS .40 4.3 15 20.60 8.05 69 9.23 -47.8

KingtoneW KONE ... ... ... 9.11 6.03 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 63 13.82 -50.8

KinsaleCp n KNSL .32 .4 ... 91.25 50.34 69 88.76 +59.8

Kirklands KIRK ... ... 8 12.92 2.02 654 2.42 -74.6

KitovPh n KTOV ... ... ... 2.92 .56 62 .88 +33.8

KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 13.00 5.65 252 11.95 +68.3

KopinCp KOPN ... ... ...dd 3.48 .96 474 1.24 +24.1

KornitDig n KRNT ... ... ... 30.00 16.10 445 28.37 +51.5

Koss h KOSS ... ... ...dd 4.69 1.79 4 2.02 +5.8

KraftHnz n KHC 1.60 5.2 9 64.99 26.96 11173 30.96 -28.1

KratosDef KTOS ... ... ...dd 22.96 11.05 1175 22.02 +56.3

KrystlBio n KRYS ... ... ... 38.95 13.66 53 28.87 +38.9

Kulicke KLIC .48 2.2 24 28.69 17.40 306 21.94 +8.2

KuraOnc n KURA ... ... ...dd 22.00 10.20 2410 18.45 +31.4

- L -:LCNB Corp LCNB .68 3.9 14 20.65 14.56 28 17.26 +13.9

LF CapA n LFAC ... ... ...cc 10.56 9.55 4 10.13 +3.6

LF CapA un LFACU ... ... ... 10.48 8.04 8 10.38 +2.3

LGI Homes LGIH ... ... 12 75.49 37.16 214 71.69 +58.5

LHC Grp LHCG ... ... 53 122.20 80.84 137 119.35 +27.1

LKQ Corp LKQ ... ... 15 36.10 22.74 2077 26.52 +11.8

LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 8.69 1.00 23 1.22 +3.4

LPL Fincl LPLA 1.00 1.2 18 86.09 52.03 763 81.87 +34.0

LRAD h LRAD .04 1.3 ...dd 3.69 2.08 12 3.14 +24.6

LSI Ind lf LYTS .20 5.5 ...dd 5.69 2.48 24 3.62 +14.2

LaJollaPh LJPC ... ... ...dd 38.39 5.01 964 8.85 -6.2

LakeShBc h LSBK .48 3.2 25 17.49 14.53 2 15.00 -.4

LakeldB LBAI .50f 3.2 14 20.85 13.77 247 15.58 +5.2

Lakelnd s LKFN 1.20f 2.6 18 51.25 37.79 49 46.01 +14.6

LakeInd LAKE ... ... 11 14.65 9.90 11 11.72 +12.3

LamResrch LRCX 4.40 2.4 19 209.50 122.64 1229 181.42 +33.2

LamarAdv LAMR 3.84f 4.6 24 83.51 64.51 226 82.65 +19.5

LancastrC LANC 2.60 1.7 30 194.38 132.90 107 150.13 -15.1

Landcad n LCA ... ... ... 13.05 10.10 11.94 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 11 15.60 9.02 76 9.32 -21.3

LandBncp LARK .80 3.4 10 28.08 21.00 3 23.35 +.6

LandmInfr LMRK 1.47 9.1 4 17.01 10.32 56 16.18 +40.3

LandIn pfA LMRKP 2.00 7.9 ... 26.64 20.66 4 25.45 +12.9

LndInf un B LMRKO 1.98 7.9 ... 25.79 19.24 6 25.20 +21.3

LandInf pfC LMRKN 1.85 7.4 ... 25.59 17.88 1 25.09 +22.0

LandsEnd LE ... ... 12 29.00 11.76 132 12.74 -10.3

Landstar LSTR .66 .6 21 128.70 90.23 338 104.19 +8.9

sLantheus n LNTH ... ... 24 27.88 12.59 448 28.14 +79.8

Lantronix LTRX ... ... ... 6.47 2.34 31 3.17 +7.8

Lattice LSCC ... ... ...dd 15.21 5.38 1142 14.91 +115.5

LaureatE n LAUR ... ... ... 17.20 13.58 840 15.73 +3.2

Lawsn LAWS ... ... 21 40.36 22.95 26 35.33 +11.8

Lazydays n LAZY ... ... ...dd 9.51 4.13 4 4.89 -9.4

LeMaitreV LMAT .34 1.2 25 38.99 21.79 128 27.23 +15.2

LeapTher LPTX ... ... ... 9.45 1.35 106 1.55 -22.5

LegacyH n LEGH ... ... 94 14.99 8.93 193 13.15 +10.2

tLegacyRs h LGCY ... ... ...dd 7.43 .08 47370 .08 -94.9

LegacyTxF LTXB 1.00 2.5 17 47.18 30.19 1623 39.98 +24.6

sLM LoVHiD LVHD ... ... ...q 32.35 27.38 48 32.33 +12.7

LM Gl Inf n INFR ... ... ... 31.43 25.29 3 30.88 +17.1

WsAsShD n WINC ... ... ... 25.72 24.99 1 25.69 +2.6

LM WstAs n WBND ... ... ... 27.21 24.68 54 26.92 +7.2

LM SC Qu n SQLV ... ... ... 31.00 23.02 1 25.56 +6.1

LeisAcq n LACQ ... ... ... 10.17 9.62 10.17 +3.6

LeisAcq wt LACQW ... ... ... .70 sLeisAcq un LACQU ... ... ... 10.45 9.99 4 10.48 +3.5

sLendgTree TREE ... ... ...dd 418.14 183.25 145 413.99 +88.5

LevOneBc n LEVL .16f .7 18 28.53 20.89 8 23.66 +5.5

LexiPhm rs LXRX ... ... ...dd 13.97 4.25 269 6.25 -5.9

LexnFint n LX ... ... 1 17.39 6.48 697 11.50 +58.6

LianlouSm LLIT ... ... ... 2.20 .84 4 1.39 +22.2

LibBrdbdA LBRDA ... ... ...dd 102.51 68.76 225 102.00 +42.0

LibBrdbdC LBRDK ... ... ...dd 103.17 68.47 441 103.00 +43.0

LibExpA n LEXEA ... ... ... 50.82 37.20 325 46.52 +18.9

LibExpB n LEXEB ... ... ... 48.05 39.59 42.56 +7.4

LibtyGlobA LBTYA ... ... ...dd 30.50 19.88 1198 27.64 +29.5

LibtyGlobB LBTYB ... ... ... 30.05 20.70 24.80 +18.1

LibtyGlobC LBTYK ... ... ... 29.33 19.24 1668 26.92 +30.4

LibLA A n LILA ... ... ...dd 22.20 13.96 88 18.52 +27.9

LibLA C n LILAK ... ... ...dd 21.93 13.96 269 18.58 +27.5

LibMSirA n LSXMA ... ... ... 48.57 34.92 310 37.59 +2.1

LibMSirB n LSXMB ... ... ... 49.94 35.46 36.11 -1.1

LibMSirC n LSXMK ... ... ... 48.56 34.84 842 37.87 +2.4

LibMBrA n BATRA ... ... ... 29.66 23.54 23 27.15 +8.9

LibMCFor FWONK ... ... ... 39.60 27.51 1239 37.66 +22.7

LibMAFor FWONA ... ... ... 38.43 26.63 93 36.43 +22.6

LibMBrC n BATRK ... ... ... 29.74 23.44 37 27.21 +9.3

LibTripA A LTRPA ... ... ...cc 20.63 10.57 478 12.55 -21.0

LibTripA B LTRPB ... ... 48 21.98 12.44 12.49 -34.0

LifetimeBr LCUT .17 1.8 32 13.75 7.69 13 9.26 -7.7

Lifevant rs LFVN ... ... ... 17.08 5.35 64 12.15 -7.9

LifewayFds LWAY ... ... ...dd 6.51 1.81 102 2.89 +53.7

LigandPh LGND ... ... 13 278.62 98.56 335 114.26 -15.8

LightPath LPTH ... ... ...dd 2.75 .85 598 .92 -38.3

Lightbrdg rs LTBR ... ... ... 1.52 .49 146 .69 +26.6

Limbach n LMB ... ... ...dd 12.18 3.56 26 8.56 +132.6

LimelghtN LLNW ... ... ... 5.32 2.21 1727 2.86 +22.2

LimestBcp LMST ... ... ...dd 17.65 11.91 23 15.06 +9.4

Limoneira LMNR .30 1.5 15 33.42 18.07 87 19.76 +1.1

LincEdSv LINC .08 3.1 ...dd 3.34 1.55 51 2.58 -19.4

LincElec LECO 1.88 2.4 18 97.93 72.28 353 79.38 +.7

LindbladEx LIND ... ... 68 18.43 11.98 421 17.57 +30.5

Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.04 46 1.82 +40.0

LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 8.01 50 8.77 -59.5

Liquidity LQDT ... ... ...dd 9.16 5.17 95 6.13 -.6

Littelfuse LFUS 1.72 1.0 25 238.11 155.15 136 175.97 +2.6

LivaNova n LIVN ... ... 30 131.54 64.80 280 74.71 -18.3

LiveOakB n LOB .12 .7 14 32.95 13.09 69 17.16 +15.9

LiveVent rs LIVE ... ... 73 13.25 6.25 7 7.25 +7.9

LiveXLve n LIVX ... ... ...dd 11.11 2.52 30 3.85 -22.2

LivePrsn LPSN ... ... ...dd 30.91 16.98 494 28.64 +51.9

LogicBio n LOGC ... ... ...dd 20.07 6.70 7 14.90 +43.3

Logitech LOGI .63e 1.6 25 49.96 29.06 380 38.25 +22.3

LogMeIn LOGM 1.30 1.8 42 114.45 68.00 462 71.45 -12.4

LoneRs n LONE ... ... ... 11.24 1.93 306 2.71 -25.8

LongAcq un LOACU ... ... ... 10.99 10.00 10.32 +1.7

LongAcq rt LOACR ... ... ... 4.40 .18 .20 -50.0

LongevAc n LOAC ... ... ... 10.13 9.64 10.10 +.5

LoopInd n LOOP ... ... ...dd 12.45 5.69 43 8.63 +11.1

LoralSpac LORL ... ... 28 48.09 33.33 33 34.96 -6.1

Lovesac n LOVE ... ... ... 46.79 16.46 322 31.30 +36.4

LuckinCf n LK ... ... ... 22.30 13.71 3495 19.94 +7.1

slululemn gs LULU ... ... 75 188.80 110.71 1821 187.10 +53.9

Lumentm n LITE ... ... 11 69.95 37.00 793 49.70 +18.3

Luminex LMNX .24 1.1 74 35.37 20.24 190 21.41 -7.4

LunaInn h LUNA ... ... 86 4.73 2.68 47 4.32 +29.0

LuthBur n LBC .23 2.2 13 12.68 7.92 86 10.35 +14.7

Lyft Inc n LYFT ... ... ... 88.60 47.17 2990 63.55 -18.8

- M -:MACOM MTSI ... ... ...dd 25.82 12.33 3222 13.90 -4.2

MAM Soft MAMS ... ... 28 10.19 6.53 9.64 +22.1

MBT Fnl MBTF .40 4.0 14 12.49 8.75 143 9.88 +6.2

MDC Pr gs MDCA .84 30.2 1 6.00 1.65 264 2.78 +6.5

MEI Phrm MEIP ... ... ...dd 4.80 1.82 202 2.60 -1.5

MER Tel h MTSL ... ... ... 6.45 .72 9 1.15 -34.7

MGE Engy MGEE 1.35 1.9 29 72.16 56.64 78 70.49 +17.6

MGP Ing MGPI .40 .6 28 100.00 53.66 196 62.73 +10.0

MICT Inc MICT ... ... ...dd 1.94 .29 6 .94 +42.1

MKS Inst MKSI .80 1.1 14 105.60 56.37 371 74.46 +15.2

MMA Cap MMAC ... ... 4 35.50 20.02 13 34.90 +38.5

MMTec n MTC ... ... ... 11.44 3.38 75 8.30 +39.7

MSB Fin MSBF .92f 5.9 ...cc 21.95 13.26 4 15.52 -13.1

MTBC Inc MTBC ... ... ...dd 5.65 3.25 13 4.64 +22.1

MTBC pf MTBCP 2.75 9.9 ... 28.29 24.65 6 27.68 +7.2

MTS MTSC 1.20 2.1 11 59.10 38.42 66 55.94 +39.4

MVB Fin n MVBF .16f .9 34 19.90 14.31 6 16.86 -6.5

MYOS MYOS ... ... ...dd 2.50 1.04 538 1.69 +19.0

MYR Grp MYRG ... ... 20 39.60 26.24 38 35.44 +25.8

Macatawa MCBC .28 2.8 16 12.92 8.81 22 10.10 +5.0

MackFn MFNC .48 3.0 8 17.58 12.60 11 15.95 +16.8

MacroGen MGNX ... ... ...cc 32.32 9.87 376 16.73 +31.7

MadrigP rs MDGL ... ... ...dd 315.00 89.83 98 105.09 -6.8

Magal MAGS ... ... 90 5.91 3.88 0 4.50 +1.1

MagellnHlt MGLN ... ... ...cc 99.90 51.88 209 67.03 +17.8

Magenta n MGTA ... ... ...dd 21.00 5.31 53 14.52 +154.7

MagicSft MGIC .31e 3.6 21 10.20 7.29 34 8.58 +12.5

MagyarBc MGYR ... ... 36 13.50 11.26 2 12.15 -.8

MaidenH MHLD .20m 25.0 ...dd 9.00 .48 448 .80 -51.5

MainStBn n MNSB ... ... 60 25.50 22.10 69 23.55 +6.6

Majesco n MJCO ... ... ...cc 9.27 5.40 32 7.96 +12.3

MMyTrip MMYT ... ... ...dd 39.20 19.66 157 25.91 +6.5

MalibuBoat MBUU ... ... 15 59.57 32.09 423 38.96 +12.0

MalvernBc MLVF ... ... 17 27.25 18.03 3 20.86 +5.7

MamEngy n TUSK .50 8.7 ... 42.30 5.55 497 5.75 -68.0

ManTech MANT 1.08 1.7 33 68.11 48.25 85 64.35 +23.1

ManhAssc MANH ... ... 44 70.43 39.01 296 69.57 +64.2

ManhBrCa LOAN .48 7.8 14 8.00 5.34 10 6.15 +9.4

Manitex MNTX ... ... ...dd 13.26 4.80 91 5.52 -2.8

MannKd rs MNKD ... ... ...dd 3.04 .94 2018 1.19 +12.3

Mannatech MTEX .50m 3.0 ...cc 21.00 15.99 0 16.88 -10.2

MaraPt hrs MARA ... ... ... 6.24 1.32 74 2.11 +45.7

MarchxB MCHX .50e ... ...dd 5.57 2.47 177 4.68 +76.6

MarinSft rs MRIN ... ... ... 12.00 2.15 17 2.67 -49.7

MarPet MARPS .30e 12.6 8 4.85 1.22 1 2.39 +29.6

MarinusPh MRNS ... ... ...dd 10.54 2.36 577 4.10 +42.9

MarkerTh MRKR ... ... ... 13.55 4.18 305 6.47 +16.6

MktAxess MKTX 2.04 .6 74 342.98 172.09 433 331.39 +56.8

MarlinBs MRLN .56 2.3 13 31.60 17.51 11 24.02 +7.6

MarIntA MAR 1.92f 1.4 30 140.37 100.62 1220 135.68 +25.0

Marrone MBII ... ... ...dd 2.18 1.10 53 1.44 -2.0

MartenTr s MRTN .12 .7 27 24.55 15.39 133 18.03 +11.4

MartinMid MMLP 1.00m 15.0 11 14.35 6.03 112 6.66 -35.2

MarvellTch MRVL .24 1.0 36 25.74 14.34 5950 24.31 +50.2

Masimo MASI ... ... 41 147.91 96.14 334 145.61 +35.6

MastrCrft MCFT ... ... 10 39.50 17.60 130 21.12 +12.9

Match n MTCH 2.00e ... 44 75.28 33.30 2682 70.34 +64.5

Materialise MTLS ... ... ... 22.99 11.16 26 16.62 -17.0

MatrixSv MTRX ... ... ...dd 25.75 15.43 111 19.15 +6.7

Mattel MAT .60 5.3 82 17.87 9.09 6815 11.41 +14.2

MatthInt MATW .80 2.3 7 61.25 33.73 127 35.15 -13.5

MaximIntg MXIM 1.84 3.2 26 63.68 46.64 1039 58.26 +14.6

MaysJ MAYS ... ... 24 43.66 34.83 35.00 -9.6

McGrathR MGRC 1.50 2.5 19 65.81 45.85 139 60.96 +18.4

MDJM n MDJH ... ... ... 7.90 2.00 5 2.95 -37.2

MedalDiv n MDRR .70 16.0 ... 9.75 3.71 18 4.38 -49.7

MedalFin MFIN .20 3.1 ...cc 7.80 4.07 99 6.54 +39.4

MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 26.09 +3.5

MediCo MDCO ... ... ...dd 41.57 16.69 1858 35.23 +84.1

MediciNova MNOV ... ... ...dd 13.37 6.68 60 9.67 +18.4

Medidata MDSO ... ... ...cc 98.60 60.10 1709 91.33 +35.5

Medigus rs MDGS ... ... ... 10.20 2.11 10 2.50 -3.8

MediWound MDWD ... ... ...dd 7.35 3.52 18 3.63 -10.6

Medpace n MEDP ... ... 33 71.66 41.84 275 60.84 +14.9

MeetGrp MEET ... ... ...dd 6.27 3.05 1217 3.65 -21.2

MeiraGTx n MGTX ... ... ...dd 24.76 7.98 142 21.28 +120.7

MelcoResE MLCO .62 2.9 69 30.47 15.33 2118 21.41 +21.5

Melinta rs MLNT ... ... ... 44.75 1.62 85531 6.41 +61.7

Mellanox MLNX ... ... 66 121.13 65.68 284 112.68 +22.0

MelroseBn MELR .34e ... 25 20.15 16.99 11 18.00 +.2

MenloTh n MNLO ... ... ...dd 12.00 3.74 27 6.52 +58.3

Menus n MRUS ... ... ... 26.74 11.00 48 15.13 +8.1

sMercadoL MELI .60 .1 ...dd 635.71 257.52 391 641.39 +119.0

MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04 3.2 15 38.47 26.40 29 32.24 +14.1

MercerIntl MERC .55f 3.7 9 19.14 9.36 253 14.93 +43.0

MerchBcp n MBIN .28 1.7 ... 29.06 16.12 49 16.36 -18.0

MerchB pfA MBINP 1.75 6.5 ... 27.82 25.60 6 27.13 +4.5

MercSys MRCY ... ... 76 79.83 35.57 427 68.37 +44.6

MeridBcp EBSB .28 1.6 17 20.30 13.67 158 17.76 +24.0

MeridnBk MRBK ... ... ... 18.88 15.26 1 16.95 -1.3

MeridBio VIVO .50 4.3 18 19.84 10.77 730 11.75 -32.3

MeritMed MMSI ... ... 61 66.34 48.51 349 61.17 +9.6

MerrimP rs MACK ... ... 1 9.85 3.34 18 5.65 +46.4

Mersana n MRSN ... ... ... 20.31 2.85 235 4.13 +1.2

MesaAir n MESA ... ... 9 16.41 6.36 323 10.67 +38.4

MesaLabs MLAB .64 .3 ...cc 263.27 167.34 99 222.67 +6.9

Mesoblast n MESO ... ... ... 8.78 3.35 42 4.75 +15.3

MetaFincl s CASH .20 .7 9 35.72 17.84 272 28.05 +44.7

Methanx MEOH 1.44f 3.2 8 83.23 41.30 322 45.41 -5.7

Michaels MIK ... ... 5 21.11 7.78 2095 8.90 -34.3

Microbot rs MBOT ... ... ... 19.40 1.38 12 4.87 +183.1

Microchp MCHP 1.46f 1.7 46 101.88 60.70 1830 84.75 +17.8

MicronT MU ... ... 3 61.83 28.39 20367 33.94 +7.0

sMicrosoft MSFT 1.84 1.4 30 135.24 93.96 23720 135.69 +33.6

MicroStr MSTR ... ... 42 152.38 115.50 166 147.67 +15.6

Microvisn MVIS ... ... ...dd 1.44 .51 200 .82 +35.3

MidPenn MPB .72f 2.9 18 36.25 21.54 38 25.23 +9.6

MidCnEn h MCEP ... ... ...dd 2.00 .36 64 .50 -39.6

MdSoBncp n MSVB ... ... ...cc 12.90 12.46 3 12.89 +3.1

Midatch rs MTP ... ... ... 10.90 1.03 52 1.44 -7.1

Middleby MIDD ... ... 23 140.15 96.65 283 132.10 +28.6

MiddlefldB MBCN 1.12 2.8 12 54.20 38.50 15 39.68 -6.5

MdsxWatr MSEX .96 1.6 30 63.68 41.77 76 60.00 +12.5

MidlStBc n MSBI .97 3.7 14 36.06 19.56 82 26.42 +18.3

MidWOne MOFG .81 2.9 15 35.20 23.80 35 27.63 +11.3

MilestPh n MIST ... ... ... 25.50 15.10 28 24.24 +34.7

Millendo rs MLND ... ... ...dd 17.34 6.77 61 12.03 +51.3

MillerHer MLHR .79 2.1 16 40.65 28.66 310 37.88 +25.2

MillicInt n TIGO 1.32p ... ...cc 62.46 49.57 11 53.72 -12.0

Mimecast n MIME ... ... ...dd 54.57 29.67 570 46.52 +38.3

Mind CTI MNDO .26e 12.0 2 2.24 1.86 15 2.16 +6.2

tMinervaN NERV ... ... ...dd 12.95 4.34 235 4.48 -33.5

Miragen rs MGEN ... ... ... 7.94 2.01 110 2.36 -22.1

sMiratiTher MRTX ... ... ...dd 103.26 28.50 499 101.23 +138.6

Misonix MSON ... ... ...dd 26.41 12.20 36 23.78 +48.5

Mitcham MIND ... ... ...dd 4.40 2.50 9 3.95 +54.3

Mitchm pfA MINDP 2.25 9.2 ... 26.25 20.30 4 24.50 +7.6

MitekSys MITK ... ... 23 13.07 6.32 947 9.45 -12.6

MobileMini MINI 1.10 3.6 ...dd 50.40 29.46 125 30.61 -3.6

MobileIron MOBL ... ... ...dd 6.58 3.98 580 5.96 +29.8

ModMed n MMDM ... ... ...cc 11.61 9.93 13 10.80 +5.9

ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 .22 -12.0

ModMed un MMDMU ... ... ... 11.11 9.52 10.70 +3.1

Moderna n MRNA ... ... ... 29.79 13.03 2830 15.50 +1.5

tMohawkG n MWK ... ... ... 10.15 6.97 116 6.50 -29.1

MolecTemp MTEM ... ... ...dd 8.58 3.19 78 8.06 +99.5

Moleculin n MBRX ... ... ... 3.15 .78 675 1.25 +20.2

Momenta MNTA ... ... ...dd 32.20 9.55 1407 12.64 +14.5

Momo MOMO .62e ... ... 53.50 22.85 2677 32.85 +38.3

MonakGp h MKGI ... ... ... 3.71 .85 12 3.13 +161.0

MonarCas h MCRI ... ... 24 49.63 34.45 12 42.74 +12.1

Mondelez MDLZ 1.04 1.9 14 55.50 38.79 7125 55.06 +37.5

MoneyGrm MGI ... ... ...dd 7.42 1.33 19749 2.93 +46.5

MngDB A n MDB ... ... ... 184.78 47.69 1353 174.01 +107.8

MonoclAc n MNCL ... ... ... 10.00 9.20 11 9.92 +2.5

MonocAc un MNCLU ... ... ... 10.28 10.00 34 10.28 +2.7

MonPwSys MPWR 1.60 1.2 71 161.22 101.99 284 128.34 +10.4

Monotype TYPE .46 2.8 46 22.30 15.29 106 16.50 +6.3

Monro MNRO .88f 1.0 46 89.72 57.40 166 87.69 +27.5

MonroeCap MRCC 1.40 12.1 8 14.05 9.10 50 11.58 +20.6

MonroeC23 n MRCCL 1.44 5.7 ... 25.25 23.00 2 25.15 +7.0

MonstrBv s MNST ... ... 33 66.38 47.74 1867 62.36 +26.7

Mornstr MORN 1.12 .8 33 149.70 99.67 61 145.14 +32.1

MoSys rs MOSY ... ... ...dd 2.17 .12 134 .19 +15.1

MotifBio n MTFB ... ... ... 11.50 .77 160 .80 -87.9

MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 75 27.19 12.09 165 16.51 -.8

MotusGI n MOTS ... ... ...dd 10.66 2.34 171 4.15 +33.4

MtnPDia g MPVE .04p ... ... 2.55 .80 46 1.07 -25.5

MrCoopr rs COOP ... ... ... 20.04 6.57 484 7.32 -37.3

MudrickC n MUDS ... ... ... 10.27 9.60 10.17 +2.9

MudrcC un MUDSU ... ... ... 10.65 10.18 1 10.47 -.3

MultiColor LABL .20 .4 14 71.20 29.96 122 49.99 +42.5

MustBio n MBIO ... ... ...dd 10.20 2.18 162 3.62 +23.1

MutualFst MFSF .80 2.6 14 40.00 24.28 11 31.24 +17.6

MySize n MYSZ ... ... ...dd 1.48 .60 1803 .66 -14.3

Mylan NV MYL ... ... 5 39.59 16.63 8349 18.10 -33.9

MyndAn wt MYNDW ... ... ... .43 MyndAnal h MYND ... ... ... 2.78 .62 35 1.26 +72.1

MyoKard n MYOK ... ... ...dd 67.79 39.01 252 48.05 -1.7

MyriadG MYGN ... ... 51 50.44 23.08 650 24.26 -16.5

- N -:NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 128 36.53 +5.6

NCS Mltst n NCSM ... ... ... 17.63 2.46 43 3.22 -36.7

NETgear NTGR ... ... 37 78.30 24.63 370 26.90 -45.1

NF EngSv BIMI ... ... ... 25.00 2.40 6 2.68 -83.0

NGM Bio n NGM ... ... ... 18.75 12.00 143 13.75 -6.5

NI Hldg n NODK ... ... ... 19.64 14.37 8 18.00 +14.4

NIC Inc EGOV .32 2.0 21 18.05 11.76 301 16.00 +28.2

NICE Ltd NICE .64 .5 47 146.89 100.54 266 138.43 +27.9

NII Hldg n NIHD ... ... ...dd 8.51 1.75 726 1.93 -56.2

nLIGHT n LASR ... ... 70 43.63 16.25 277 18.87 +6.1

NMI Hldg h NMIH ... ... 12 31.34 15.62 291 30.61 +71.5

NN Inc NNBR .28 3.2 10 22.15 5.55 313 8.64 +28.8

NV5 Global NVEE ... ... 26 96.70 51.46 78 77.88 +28.6

NVE Corp NVEC 4.00 5.5 27 135.00 66.35 13 72.52 -17.2

NXP Semi NXPI 1.00 1.0 15 115.11 67.62 2695 96.22 +31.3

Nabriva n NBRV ... ... ...dd 4.58 1.12 1677 2.20 +50.7

NakedBr h NAKD ... ... ... .58 .24 305 .26 -36.0

NanoDim h NNDM ... ... ... 2.85 .42 78 .50 -55.1

NanoString NSTG ... ... ...dd 31.25 11.12 271 26.97 +81.9

NanoVib n NAOV ... ... ... 4.98 2.50 7 3.70 +2.2

Nanomtr NANO ... ... 24 48.26 25.52 222 33.67 +23.2

NantHlth h NH ... ... ... 3.64 .48 90 .60 +9.4

NantKwst n NK ... ... ... 4.23 .93 145 1.15 -.9

sNapco NSSC ... ... 54 32.49 12.25 570 32.56 +106.7

Nasdaq NDAQ 1.88f 1.9 23 97.47 75.49 427 96.51 +18.3

Natera n NTRA ... ... ...dd 29.62 11.08 846 26.06 +86.7

Nathans s NATH 1.40 2.1 34 107.05 62.20 5 67.90 +2.2

NatlBnksh NKSH 1.30e 3.5 15 49.75 33.65 9 37.19 +2.1

tNatlBevrg FIZZ 2.90e ... 13 127.32 42.49 641 44.02 -38.7

NatCineM NCMI .68 10.1 17 10.94 5.88 425 6.74 +4.0

NatEnrSv n NESR ... ... 21 14.38 7.42 209 8.32 -3.9

NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .7 13 28.89 21.22 236 24.47 +1.1

NatGnH pfA NGHCP 1.88 7.6 ... 26.25 18.05 14 24.62 +22.4

NatGnH pfB NGHCO 1.88 7.6 ... 25.85 16.75 14 24.66 +24.1

NatGnH pfC NGHCN 1.88 7.7 ... 25.84 16.66 33 24.47 +23.2

NatGnH 55 NGHCZ 1.91 7.5 ... 26.00 21.50 6 25.52 +12.9

NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.53 5 2.83 +4.8

NatInstrm NATI 1.00 2.5 38 51.00 38.01 380 40.18 -11.5

NatResrch NRC .76a 1.4 ...cc 55.74 35.35 33 54.13 +41.9

NSecGrp NSEC .20 1.7 6 17.70 10.63 0 11.85 -8.9

NatlVis n EYE ... ... 97 46.63 25.60 1036 30.95 +9.9

NatWstnLf NWLI .36 .1 9 335.00 252.49 6 258.60 -14.0

NaturlAlt NAII ... ... 11 14.25 8.73 0 12.25 +24.6

tNatHlTrnd NHTC .64a 7.7 3 27.23 8.31 262 8.35 -54.8

NaturesSun NATR .40 4.4 ...dd 10.73 6.12 7 9.18 +12.6

NatusMed BABY ... ... 18 37.90 23.54 328 24.82 -27.1

Nav43 JSM 1.50 7.1 ... 23.99 15.23 28 21.01 +27.3

Navient NAVI .64 4.8 8 14.48 8.23 1438 13.22 +50.1

NaviosM n NMCI ... ... ... 4.85 1.77 5 1.92 -32.2

NebulaAc n NEBU ... ... ...cc 11.52 9.65 151 10.10 +3.6

NebulaA un NEBUU ... ... ... 10.35 10.01 2 10.27 +2.1

NektarTh NKTR ... ... 10 69.76 29.22 925 35.34 +7.5

Nemaura n NMRD ... ... ... 3.98 .80 10 .84 -6.7

Neogen s NEOG ... ... 49 97.38 50.60 171 62.99 +10.5

NeoGenom NEO ... ... ...cc 24.84 11.05 1076 23.95 +89.9

NeonTh n NTGN ... ... ...dd 16.23 4.20 82 4.82 -4.2

Neonode rs NEON ... ... ... 4.75 1.31 2 2.99 +79.9

tNeosTher n NEOS ... ... ...dd 6.94 1.29 1482 1.30 -21.2

Neovas grs NVCN ... ... ... 4.60 .37 2134 .54 -10.3

NeptWln g NEPT ... ... 10 5.22 2.42 717 4.41 +73.6

Net1UEPS UEPS ... ... ...dd 9.66 2.78 187 3.44 -26.7

NetElem rs NETE ... ... ... 10.60 3.75 8 4.00 -30.1

NetApp NTAP 1.92f 3.1 22 88.08 54.50 1710 61.72 +3.4

NetEase NTES 2.23e .9 33 289.69 184.60 740 259.96 +10.4

Netflix s NFLX ... ... ...cc 423.21 231.23 5652 363.52 +35.8

NtScout NTCT ... ... ...dd 31.78 21.58 416 24.45 +3.5

NetSolTch NTWK ... ... 11 10.53 5.12 3 5.95 -3.3

Neuralst h CUR ... ... ... 1.59 .25 47 .36 +16.0

NeuM wt rs NUROW ... ... ... .06 NeurMtx h NURO ... ... ... 1.77 .48 179 .55 -27.6

Neurcrine NBIX ... ... ...dd 126.98 64.72 428 85.42 +19.6

Neuronet n STIM ... ... ...dd 39.39 8.90 100 12.00 -38.0

Neurotrpe h NTRP ... ... ... 11.93 3.33 40 6.99 +95.8

NewAgeB n NBEV ... ... ... 9.99 1.30 1591 4.80 -7.7

NewFort n NFE ... ... ... 16.11 8.90 113 10.13 -22.5

NewLink NLNK ... ... ...dd 5.42 1.28 189 1.59 +4.6

NYMtgTr NYMT .80 12.5 10 6.54 5.58 2205 6.39 +8.5

NYMtT pfB NYMTP 1.94 7.9 ... 24.98 20.02 16 24.58 +11.8

NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 9 24.93 +12.4

NYMtgT pfD NYMTN 2.00 8.2 ... 24.60 20.70 11 24.51 +11.9

NewatrTc n NEWA ... ... ... 29.69 5.01 6 5.40 -3.6

NewellBr NWL .92 6.1 ...dd 28.00 13.04 3384 15.03 -19.2

NewmrkGp NMRK .40f 4.5 8 15.62 7.02 773 8.80 +1.7

NewsCpA NWSA .20 1.5 ...dd 16.12 10.65 6233 13.37 +17.8

NewsCpB NWS .20 1.5 ... 16.30 10.85 1296 13.72 +18.8

NewtekBsn NEWT 1.84e 8.1 ... 24.24 15.59 57 22.68 +30.0

Newtek 22 NEWTZ 1.88 7.0 ... 28.00 25.20 26.75 +5.3

Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 0 25.74 +3.0

NexstarM NXST 1.80 1.8 12 119.93 70.09 349 100.04 +27.2

NextCure n NXTC ... ... ... 21.32 13.93 86 15.42 -20.9

NextDec n NEXT ... ... ... 6.93 3.15 44 6.50 +20.4

NxtGenHl NXGN .70 3.7 31 23.73 13.89 345 18.96 +25.1

NichFncl h NICK ... ... 37 12.50 7.92 0 8.98 -13.7

NicoletBc n NCBS ... ... 19 63.37 46.02 17 61.76 +26.6

NiuTech n NIU ... ... ... 13.60 5.66 274 6.52 -6.9

Noodles NDLS ... ... ...dd 13.50 5.85 372 7.35 +5.2

Nordson NDSN 1.40 1.1 12 149.23 110.16 107 133.00 +11.4

NorSys NSYS ... ... 24 8.08 3.21 1 3.78 +6.5

NorestB NBN .04 .2 11 24.35 15.54 21.39 +27.9

NthnTech NTIC .48 2.0 10 41.90 23.25 1 24.60 -16.9

NorTrst NTRS 2.40 2.8 15 115.61 75.96 1121 85.25 +2.0

NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 37 25.57 +3.1

NorthfldBc NFBK .44f 2.9 19 17.33 12.76 63 15.24 +12.5

Nthrim NRIM 1.20 3.5 14 45.40 29.66 11 34.18 +4.0

NwstBcsh NWBI .72f 4.2 16 18.81 15.50 452 17.22 +1.7

NwstPipe NWPX ... ... ...dd 26.48 16.52 16 24.29 +4.3

NorwdFn s NWFL .96 3.0 20 40.58 28.08 1 31.70 -3.9

NovaLfstyl NVFY ... ... ... 1.98 .41 30 .75 +63.9

NovaMeas NVMI ... ... 14 30.50 20.83 102 26.02 +14.2

Novan NOVN ... ... ... 3.24 .65 45 2.63 +216.9

sNovanta NOVT ... ... ... 90.42 55.68 116 90.99 +44.4

Novavx rs NVAX ... ... ... 51.60 4.64 389 5.14 -86.0

Novelion rs NVLN ... ... ...dd 4.14 .70 59 .85 +1.2

sNovoCure n NVCR ... ... ...dd 60.00 26.02 1301 61.51 +83.7

tNovusTher rs NVUS ... ... ...dd 7.86 1.05 148 1.05 -34.4

NuCana n NCNA ... ... ...dd 30.10 10.37 23 11.84 -18.3

NuVasive NUVA ... ... 63 72.41 43.51 451 58.73 +18.5

NuanceCm NUAN ... ... ...dd 18.16 12.67 1791 16.77 +26.8

Nutanix n NTNX ... ... ... 64.17 24.75 5209 26.22 -37.0

Nuvectra NVTR ... ... ... 25.17 3.48 359 3.80 -76.7

NvNq100Dy QQQX 1.56m 7.0 ...q 27.71 18.42 61 22.15 +10.8

Nvidia NVDA .64 .4 27 292.76 124.46 8209 153.12 +14.7

Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID h NXTD ... ... ... 2.04 .53 361 .75 +9.7

NymoxPh NYMX ... ... ...dd 3.90 1.25 202 1.82 +38.9

- O -:O2Micro OIIM ... ... ... 2.40 1.26 31 1.34 -11.5

OFS Cap OFS 1.36 10.6 10 12.81 9.53 192 12.80 +20.8

OFS C25 n OFSSL 1.59 6.1 ... 26.21 22.38 4 25.90 +6.8

OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 0 25.50 +6.2

OFS Cred n OCCI 2.00 10.8 ... 19.00 13.75 17 18.48 +21.1

OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 2 25.41 +.3

OHA Inv OHAI .08 7.1 9 1.65 .85 0 1.12 +10.9

OP Bancp n OPBK .20 2.0 ... 14.10 8.07 17 10.08 +13.6

OReillyAu ORLY ... ... 25 414.63 270.97 692 378.99 +10.1

OSI Sys OSIS ... ... 56 113.88 67.15 137 113.45 +54.8

OakVlyBcp OVLY .27e 1.4 13 25.65 16.39 3 19.00 +3.8

OaktrSpL OCSL .38 7.0 ...dd 5.75 4.08 438 5.42 +28.1

OaktrSp28 OCSLL 1.53 6.1 ... 25.64 21.56 1 25.28 +7.4

OaktStInco OCSI .62 7.4 11 8.87 7.52 22 8.42 +8.6

OasmiaPh n OASM .02p ... ... 5.70 1.20 1.39 -54.0

ObalonT n OBLN ... ... ...dd 3.70 .37 2021 .61 -70.8

ObsEva n OBSV ... ... ... 20.35 9.73 13 10.77 -14.9

OceanBio OBCI .05e ... ... 4.78 2.90 0 3.29 +.3

OceanP rs OPTT ... ... ...dd 23.00 1.76 368 2.12 -68.8

OceanFst OCFC .68 2.8 15 30.90 21.30 136 24.51 +8.9

OconeeFed OFED .40 1.7 ... 29.60 22.26 3 23.05 -7.4

OcularTher OCUL ... ... ...dd 8.24 2.35 504 4.47 +12.3

OdonateT n ODT ... ... ...dd 28.46 11.54 56 26.45 +87.9

OdysMr rsh OMEX ... ... ...dd 9.87 3.16 3 4.65 +39.6

OfficeDpt ODP .10 5.2 5 3.82 1.85 3420 1.91 -26.0

OffPrpInc n OPI ... ... ... 28.45 23.36 500 26.91 -.8

OhioValB OVBC .84 2.2 24 56.15 26.45 2 37.86 +7.0

OhrPhr rs OHRP ... ... ... 6.28 1.58 89 3.90 +126.7

Okta n OKTA ... ... ...dd 133.86 41.88 1854 132.40 +107.5

OldDomFrt ODFL .68 .5 25 170.22 115.00 362 142.03 +15.0

OldLnBc OLBK .48 1.9 13 35.72 24.12 65 25.45 -3.3

OldNBcp ONB .52 3.2 20 20.95 14.45 812 16.47 +6.9

OldPoint OPOF .48 2.2 22 29.90 19.00 2 21.66 -.8

OldSecBc OSBC .04 .3 14 16.30 11.32 33 12.67 -2.5

OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 3 10.73 +3.9

Ollies n OLLI ... ... 39 103.03 59.72 750 91.45 +37.5

OlympStl ZEUS .08 .6 5 24.23 12.09 56 12.90 -9.6

OmegaFlex OFLX 1.12f 1.3 26 96.00 51.02 3 85.87 +58.8

Omeros OMER ... ... ...dd 27.00 10.30 235 16.63 +49.3

sOmnicell OMCL ... ... 84 86.87 49.45 265 86.66 +41.5

OnSmcnd ON ... ... 10 25.73 14.55 5739 19.54 +18.4

tOnTrack OTIV ... ... ... 1.23 .42 67 .45 -24.2

OncolBio n ONCY ... ... ...dd 6.20 1.60 73 1.76 -2.8










Oncono wt h ONTXW ... ... ... .80 Onconv hrs ONTX ... ... ... 11.17 1.69 2 3.35 +58.8

OncoSec rs ONCS ... ... ... 19.60 2.30 118 2.73 -57.3

OncTher rs ONCT ... ... ... 179.20 4.86 66 7.51 +37.5

OneGpHosp STKS ... ... ...dd 4.00 1.87 63 3.17 +3.3

180 DgrCap TURN ... ... ... 2.50 1.72 38 2.00 +14.3

OneStopS n OSS ... ... ...dd 5.00 1.64 29 1.80 -7.2

1800Flowrs FLWS ... ... 17 21.77 10.01 712 20.27 +65.7

OneSpan OSPN ... ... 76 21.61 11.41 146 14.51 +12.0

OpenText s OTEX .70f 1.7 24 41.57 30.99 912 41.34 +26.8

OperaLtd n OPRA ... ... 45 15.62 5.31 90 10.24 +84.2

OpesAcq n OPES ... ... ...dd 10.30 9.30 10.30 +3.7

OpesAcq un OPESU ... ... ... 10.45 10.03 1 10.41 +1.4

OpGn wt rs OPGNW ... ... ... .82 OpGen n h OPGN ... ... ... 2.41 .36 341 .40 -69.4

OpiantPh n OPNT ... ... ... 29.55 9.98 17 13.21 -8.6

OpkoHlth OPK ... ... ...dd 6.40 1.73 3354 2.01 -33.2

OptiNose n OPTN ... ... ...dd 30.00 5.66 132 7.26 +17.1

Optibase OBAS ... ... ...dd 12.15 7.55 1 12.14 +40.0

OptCable OCC .08 2.1 ... 6.40 3.20 6 3.83 +.5

OptimBk h OPHC ... ... ... 6.49 2.15 8 3.94 +31.4

OpusBank OPB .44 2.1 ... 30.70 17.79 78 21.27 +8.6

OramedPh ORMP ... ... ...dd 7.84 2.78 12 3.58 +19.3

OraSure OSUR ... ... 12 17.87 8.01 755 8.84 -24.3

Orbcomm ORBC ... ... ...dd 11.25 6.19 1025 7.33 -11.3

OrchTher n ORTX ... ... ... 21.64 8.65 189 14.46 -8.1

OrganigH n OGI ... ... ... 8.44 6.15 706 6.25 -20.0

OrganognH ORGO ... ... ... 310.90 6.28 22 7.39 -27.2

Organovo ONVO ... ... ...dd 1.55 .37 2113 .46 -51.9

Orgenesis n ORGS ... ... ... 9.28 3.78 35 4.08 -12.8

OrignA hrs SEED ... ... ... 10.91 4.75 4 5.60 +8.3

OrigBcp n OBNK .13 .4 66 42.31 27.41 44 34.40 +.9

OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 3.09 .53 293 2.77 +385.1

Oritani ORIT 1.00a 6.1 12 18.01 14.07 123 16.42 +11.3

OrrstownF ORRF .60 2.8 19 27.05 17.30 20 21.42 +17.6

OrthoPed n KIDS ... ... ... 47.82 25.11 76 43.25 +24.0

OrthoMed OFIX ... ... 70 74.44 47.79 49 52.82 +.6

Osmotica n OSMT ... ... ... 9.90 2.20 41 3.29 -57.5

OssenInn rs OSN ... ... ... 3.97 1.06 5 2.10 +55.6

Otelco OTEL ... ... 7 18.31 14.30 0 15.96 -1.3

Otonomy OTIC ... ... ...dd 4.55 1.50 27 2.58 +39.5

OttawaBc n OTTW .24 1.8 27 14.00 12.75 1 13.05 -2.1

OtterTail OTTR 1.40 2.7 25 53.35 44.22 70 52.47 +5.7

OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .85 610 2.04 -60.5

Overstk OSTK ... ... ...dd 48.00 8.96 1315 10.33 -23.9

Ovid Th n OVID ... ... ...dd 11.45 1.53 295 1.78 -26.4

Oxbridge OXBR .48 40.7 9 3.00 .51 1 1.18 +87.3

Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.66 129 14.69 +14.9

OxfordLn OXLC 1.62 15.5 ... 11.50 7.35 519 10.46 +7.8

Oxford 23pf OXLCO 1.88 7.4 ... 25.63 23.98 7 25.50 +1.5

OxfrLn24 pf OXLCM 1.69 6.7 ... 26.00 23.39 5 25.39 +.7

OxfSqCap OXSQ .80 12.3 5 7.52 5.89 119 6.54 +1.1

OxfrSq26 n OXSQZ 1.56 6.2 ... 25.59 24.74 3 25.17 +1.2

OxfSqC24 n OXSQL 1.63 6.8 ... 23.88 -2.7

P-Q:P&F Inds PFIN .20 2.3 ... 9.00 6.03 5 8.54 +10.5

PAM PTSI ... ... 24 70.00 34.31 4 58.50 +48.4

PB Bncp PBBI .28 2.5 32 12.20 10.50 11.35 +5.1

PC Cnnctn CNXN .32e ... 9 43.05 27.04 74 35.11 +18.1

PC-Tel PCTI .22 4.7 ... 6.59 3.88 25 4.64 +8.2

PCM Inc PCMI ... ... 17 39.69 14.16 105 25.17 +42.9

PCSB Fn n PCSB .16f .8 51 21.00 18.16 12 19.29 -1.4

PDC Engy PDCE ... ... 67 65.34 26.59 1502 33.73 +13.3

PDF Sol PDFS ... ... ...dd 14.00 7.56 85 12.84 +52.3

PDL Bio PDLI .20 6.6 ...dd 3.89 2.25 899 3.02 +4.1

PDL Cmt n PDLB ... ... ... 16.13 12.42 6 13.94 +9.4

PDS Bio rs PDSB ... ... ...dd 21.44 4.73 106 6.20 +14.4

PICO Hld s PICO 5.00e ... ...dd 12.70 8.85 59 10.96 +19.9

PLX Phr rs PLXP ... ... ... 6.44 1.00 1 5.10 +233.3

PRA Grp PRAA ... ... 23 43.75 22.62 197 29.23 +19.9

PRA Hlth PRAH ... ... 45 121.98 82.12 740 98.60 +7.2

tPRGX Glbl PRGX ... ... ...dd 10.02 6.03 13 6.36 -32.8

PTC Inc PTC ... ... ...cc 107.44 76.67 493 87.96 +6.1

PTC Thera PTCT ... ... ...dd 52.95 27.53 553 42.90 +25.0

PacWstBc PACW 2.40 6.3 10 54.67 31.16 1061 38.13 +14.6

Paccar PCAR 1.28 1.8 11 73.00 53.43 1176 71.20 +24.6

Pc FdFd n HERD ... ... ... 24.74 23.03 23.68 -4.3

PcEMCsh n ECOW ... ... ... 24.69 23.67 24.35 -1.4

PacBiosci PACB ... ... ...dd 7.84 3.33 2010 6.27 -15.3

PacCityF n PCB .24f 1.4 ... 20.95 13.36 13 17.10 +9.3

PacEthanol PEIX ... ... ...dd 3.24 .76 319 .84 -2.4

PacMerc PMBC ... ... 25 10.45 6.80 79 8.38 +17.2

PacPreBc PPBI .88 2.9 15 43.20 23.01 319 30.44 +19.3

PaciraBio PCRX ... ... ... 55.00 30.00 517 43.63 +1.4

Palomar n PLMR ... ... ... 25.99 18.50 107 23.84 +28.9

PanASlv PAAS .14 1.2 62 18.40 10.26 2789 11.78 -19.3

PangaeaL PANL .04p ... 2 4.35 2.78 9 3.47 +14.5

PapaJohns PZZA .90 1.8 ...cc 60.56 38.05 488 49.14 +23.4

ParatekPh PRTK ... ... ...dd 12.30 3.40 171 3.84 -25.1

ParingaR n PNRL ... ... ... 10.38 3.30 3.78 -50.3

ParkCity PCYG ... ... 30 10.33 4.94 72 5.38 -9.9

ParkOh PKOH .50 1.5 10 43.15 28.01 33 32.61 +6.3

ParkeBcp PKBK .56 2.3 15 24.80 16.71 41 24.05 +28.5

PrtnrCm PTNR ... ... 12 5.60 3.35 2 4.18 -11.4

PathfdBcp PBHC .24 1.6 22 16.25 12.86 1 15.02 -4.1

PatrkInd s PATK ... ... 14 67.50 27.32 158 47.13 +59.2

PatrNBc rs PNBK .04 .3 25 25.50 13.80 1 15.60 +9.5

PatriotTr n PATI ... ... 18 22.75 17.10 0 18.75 -4.9

PatternEn PEGI 1.69 7.3 19 23.51 16.81 601 22.99 +23.5

Patterson PDCO 1.04 4.5 18 26.60 18.94 633 23.18 +17.9

PattUTI PTEN .16 1.4 ...dd 19.29 9.49 4344 11.74 +13.4

Pavmed n PAVM ... ... ...dd 1.70 .86 171 1.13 +17.5

Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48f 2.8 34 88.43 61.32 1629 87.14 +33.8

Paylocity PCTY ... ... ...cc 103.80 53.46 262 100.26 +66.5

PayData rs PYDS ... ... ...dd 3.82 1.38 15 3.43 +106.6

PayPal n PYPL ... ... 75 118.65 74.66 5129 117.14 +39.3

Paysign n PAYS ... ... ... 13.63 2.63 1090 11.79 +234.9

pdvWirelss ATEX ... ... ...dd 51.33 24.23 50 46.66 +24.8

PeakRsts SKIS .28 7.3 ...dd 5.55 3.75 2 3.85 -17.7

PeapkGl PGC .20 .7 12 36.42 23.96 93 28.09 +11.6

Pegasyst PEGA .12 .2 ...cc 76.49 43.21 269 73.35 +53.4

PnnNtGm PENN ... ... 27 36.90 17.30 1280 19.70 +4.6

PennVa n PVAC ... ... ... 96.13 27.33 116 29.92 -44.7

PennantPk PNNT .72 11.3 5 7.84 6.21 139 6.36 -.2

PenPkFR PFLT 1.14 9.8 7 14.06 11.05 116 11.63 +.5

PennsWd PWOD 1.88 4.7 14 46.50 34.84 1 39.82 -1.0

PensarAc n WRLS ... ... ...dd 10.90 9.85 10.50 +3.7

PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .53 .11 25 .14 -51.7

PensarA un WRLSU ... ... ... 11.00 9.74 10.70 +1.4

PeopUtdF PBCT .71f 4.3 13 19.00 13.66 4031 16.39 +13.6

PeopUtd pf PBCTP 1.41 5.4 ... 26.96 20.44 23 26.35 +18.6

PeBcOH PEBO 1.36f 4.3 15 39.58 28.35 26 31.91 +6.0

PeopBNC PEBK .56 2.0 12 33.49 20.03 2 28.34 +15.9

PeopFSvc PFIS 1.36 3.1 16 52.00 39.01 4 43.22 -1.9

PeopUtah n PUB .48f 1.7 26 38.70 25.18 28 28.85 -4.3

PepperFd n KPFS .03e ... ... 8.85 2.60 3.50 -37.1

PepsiCo PEP 3.82f 2.9 15 134.71 104.53 4345 132.85 +20.2

Percptr PRCP .15 3.2 12 12.25 4.28 27 4.72 -42.1

sPerficient PRFT ... ... 41 33.59 20.92 686 33.44 +50.2

PerfrShip DCIX ... ... ...dd 2.48 .56 99 .95 +45.7

Performnt PFMT ... ... ...dd 2.86 1.09 23 1.19 -47.1

PerionNwk rs PERI ... ... ... 3.84 2.47 7 2.88 +10.8

PermaFix PESI ... ... ... 5.00 1.90 3 3.94 +67.5

PermaPip PPIH ... ... ...dd 10.05 8.31 6 9.04 +3.3

PetIQ n PETQ ... ... ... 43.93 21.00 556 32.87 +40.1

tPetMed PETS 1.08 6.5 5 46.83 16.93 606 16.54 -28.9

PFSweb PFSW ... ... ...dd 10.79 3.50 52 3.95 -23.0

PhaseBio n PHAS ... ... ...dd 16.65 2.55 257 12.20 +294.8

PhibroAH PAHC .48 1.6 20 54.62 27.32 89 29.89 -7.1

Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 2.36 .27 145 .39 +17.3

PhotrIn PLAB ... ... 1 11.58 7.60 379 8.12 -16.1

PiedmLithn PLL ... ... ... 16.54 6.15 2 11.25 +34.6

PierisPhm PIRS ... ... ... 6.55 2.39 194 4.29 +61.3

PilgrimsP PPC ... ... 11 29.32 14.83 1260 25.28 +63.0

Pinduoduo n PDD ... ... ... 31.99 16.53 4187 20.96 -6.6

PingtanM PME .04 1.8 14 3.35 1.71 60 2.25 -11.8

PinnaclFn PNFP .64 1.1 9 66.80 43.23 402 56.64 +22.9

tPintecT lfn PT ... ... ... 15.10 4.05 228 4.10 -60.9

PioneerPw PPSI ... ... 17 6.05 4.40 11 5.20 -1.0

Pixelwrks PXLW ... ... 59 5.75 2.60 160 2.94 +1.4

PlayaHot n PLYA ... ... ...dd 11.48 5.98 53 8.15 +13.4

Plexus PLXS ... ... 12 66.98 47.63 164 54.17 +6.0

PlugPowr h PLUG ... ... ...dd 2.87 .99 4943 2.29 +84.7

PlumasBc PLBC .46f 1.9 9 28.50 20.51 24.38 +7.3

Plurlsght n PS ... ... ... 38.37 17.88 2343 32.32 +37.2

PluristemT PSTI ... ... ...dd 1.38 .50 51 .57 -28.3

PointrTel h PNTR ... ... 18 16.16 10.25 36 15.18 +24.9

PointsInt g PCOM ... ... 26 18.48 8.30 50 12.07 +21.2

PolarPwr n POLA ... ... ... 6.65 3.45 1 4.02 -16.8

Polarity rs PTE ... ... ...dd 41.22 4.96 153 5.88 -56.4

Pool Corp POOL 2.20f 1.2 36 193.03 136.83 170 187.72 +26.3

PopeRes POPE 4.00 5.8 45 73.50 62.50 3 68.56 +4.7

Popular BPOP 1.20 2.3 15 58.99 44.22 353 52.83 +11.9

Popular pf BPOPN 1.68 6.2 ... 28.50 24.64 2 26.97 +5.6

PopCpII pf BPOPM 1.53 6.0 ... 25.70 22.85 5 25.63 +5.9

PortRidge PTMN .40 15.6 ... 3.47 2.36 69 2.57 -9.6

KCAP 22 n KCAPL 1.53 6.2 ... 25.50 23.72 24.87 +.5

PortolaPh PTLA ... ... ...dd 44.25 14.81 1194 27.94 +43.1

PositvP nlf PPHI ... ... ... 14.50 10.80 0 14.00 Potbelly PBPB ... ... ...dd 14.15 4.38 225 5.11 -36.5

PotltchDel PCH 1.60 4.1 18 51.70 28.07 586 39.05 +23.4

PowellInds POWL 1.04 2.8 ...dd 41.42 22.55 30 36.50 +45.9

PwrInteg POWI .68 .9 34 81.37 47.35 100 72.72 +19.3

PS VarRate VRIG .74 3.0 ... 25.08 Precipio rs PRPO ... ... ... 10.80 1.65 233 3.12 +35.1

PrecBio n DTIL ... ... ...dd 18.18 11.77 221 13.85 -22.8

PrecOnco h POAI ... ... ...dd 1.58 .40 102 .55 -11.1

PfdBkLA PFBC 1.20 2.6 ... 69.48 39.87 30 46.16 +6.5

PrefrmdLn PLPC .80 1.5 17 96.83 45.12 4 52.56 -3.1

PremFin s PFBI .60 3.9 10 20.91 14.07 13 15.25 +2.3

Premier PINC ... ... 17 47.22 31.31 574 38.45 +2.9

Presidio n PSDO .16 1.2 ... 17.81 12.04 135 13.51 +3.5

PriceTR TROW 3.04 2.8 20 125.40 84.59 1346 107.84 +16.8

PrSmrt PSMT .70 1.3 21 94.45 48.06 136 52.47 -11.2

PrmEgy PNRG ... ... ...dd 184.20 67.01 1 137.30 +96.0

PrimoWtr PRMW ... ... ...dd 20.72 10.70 213 12.62 -9.9

Primoris PRIM .24 1.2 12 28.90 17.82 107 19.58 +2.4

PrinPrice PSET .41e 1.1 ... 37.65 30.50 1 37.54 +20.9

PrinShHld PY .65e 2.1 ... 34.08 27.03 0 31.31 +13.2

PrinHlIn ef BTEC ... ... ... 39.21 25.02 0 33.87 +22.7

PrinMill ef GENY .24e .6 ... 39.30 29.83 0 38.20 +22.5

Prin US SC PSC .36e 1.2 ... 36.86 26.04 1 30.93 +11.3

PrinFncl PFG 2.16 3.8 12 61.12 40.42 1569 56.17 +27.2

PrinBio n PRNB ... ... ... 38.34 22.00 170 35.56 +29.8

PriorityTc PRTH ... ... ...dd 12.99 5.54 29 7.94 -.8

ProDex PDEX ... ... 23 17.95 6.15 27 11.95 -1.1

ProPhaseL PRPH 1.25e ... ...dd 4.00 2.70 2 2.98 -5.4

ProQRTher PRQR ... ... ...dd 24.00 6.25 158 10.91 -30.9

PrUltBio s BIB ... ... ...q 70.82 36.05 143 51.07 +21.3

PrUltPQ s TQQQ ... ... ...q 73.36 30.32 17019 61.94 +67.2

ProDvrs h rs IPDN ... ... ... 4.46 .73 17 2.22 +122.0

ProAlph un PAACU ... ... ... 10.10 10.03 108 10.08 +.4

ProfirEng PFIE ... ... 1 5.05 1.30 186 1.42 -2.1

PrognicsPh PGNX ... ... ...dd 9.42 3.62 831 4.88 +16.2

ProgrsSoft PRGS .62 1.5 31 47.60 30.23 314 42.14 +18.7

Proofpoint PFPT ... ... ...dd 131.43 75.92 371 114.07 +36.1

ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 0 40.24 +8.1

PShtQQQ rs SQQQ ... ... ...q 85.48 33.80 11052 35.39 -47.2

PrUlNBio rs UBIO ... ... ... 45.28 15.76 47 25.31 +26.5

ProUShBio BIS .02p ... ...q 27.62 15.38 28 17.43 -24.5

ProspctCap PSEC .72 11.0 7 7.60 5.70 1635 6.54 +3.6

ProtagTh n PTGX ... ... ...dd 14.36 5.49 71 12.06 +79.2

ProtctInsA PTVCA .40 2.3 40 24.86 15.05 1 17.65 +3.8

PrtctInsB PTVCB .40 2.3 40 25.70 15.81 19 17.67 +6.1

ProteonT h PRTO ... ... ...dd 3.94 .35 2674 .47 -79.4

Proteos n PTI ... ... 2 10.38 .91 481 1.06 -67.3

Prothena PRTA ... ... ...dd 15.91 8.63 200 10.00 -2.9

Provent n PRVB ... ... ...dd 22.82 1.52 648 11.01 +522.0

ProvidSv PRSC ... ... ...dd 83.90 54.02 48 63.99 +6.6

ProvidBc n PVBC ... ... ... 30.80 19.81 1 27.44 +26.6

ProvFnH PROV .56 2.7 30 21.80 14.67 27 20.99 +35.4

PrudntlBcp PBIP .20a 1.2 86 19.87 13.92 8 17.26 -1.9

PsychmCp PMD .72 6.8 10 22.31 9.40 11 10.55 -33.5

PuhuiWl n PHCF ... ... ... 6.30 2.52 3 2.93 -51.2

Pulmatr rs PULM ... ... ... 6.80 .72 125 .98 -59.2

PulseBiosc PLSE ... ... ...dd 19.77 8.60 14 12.26 +7.0

PumaBiotc PBYI ... ... ...dd 65.45 12.81 879 14.05 -31.0

PureAcq n PACQ ... ... ... 10.16 9.59 81 10.14 +3.0

PureAcq un PACQU ... ... ... 11.37 10.18 3 10.75 +2.4

PureCycle PCYO ... ... ... 11.74 8.35 3 10.02 +.9

PurplInv n PRPL ... ... ...dd 8.83 4.20 4 6.59 +11.9

Puyi Inc n PUYI ... ... ... 9.66 5.40 42 7.48 +15.1

PyxisTnkr PXS ... ... ... 3.70 .64 38 1.02 +2.1

QAD Inc B QADB .24 .8 ...dd 49.40 28.35 0 30.88 +4.6

QAD A QADA .29 .7 ...dd 61.80 38.32 60 41.44 +5.4

QCR Hld QCRH .24 .7 13 49.55 30.15 42 34.41 +7.2

sQIWI plc QIWI .91e 4.5 20 19.43 11.61 388 20.16 +42.6

Qorvo QRVO ... ... 40 86.50 54.74 923 65.59 +8.0

Qualcom QCOM 2.48 3.5 ...dd 90.34 49.10 11928 71.80 +26.2

Qualstar rs QBAK ... ... ... 9.18 4.51 5 5.59 +6.5

Qualys QLYS ... ... 63 98.30 65.94 281 88.96 +19.0

Quantenn n QTNA ... ... ... 24.63 13.03 24.51 +70.8

Quanterx n QTRX ... ... ...dd 35.70 13.00 74 34.52 +88.5

Quartrhill g QTRH .05 ... ...dd 1.55 .86 12 1.10 +11.4

QuestRes rs QRHC ... ... ...dd 3.10 1.26 10 2.40 +76.5

tQuickLog h QUIK ... ... ...dd 1.26 .56 3015 .61 -16.5

Quidel QDEL ... ... 20 77.63 44.27 177 58.80 +20.4

QuinStreet QNST ... ... 14 20.02 12.12 377 16.43 +1.2

Qumu Cp QUMU ... ... ...dd 4.78 1.85 14 3.37 +77.4

Quotinet QTNT ... ... ... 11.15 5.52 425 8.95 +46.2

QuratRet A QRTEA ... ... 12 25.03 11.17 2854 12.79 -34.5

QuratRet B QRTEB ... ... 13 24.24 11.62 0 12.82 -30.6

Qutoutiao n QTT ... ... ... 20.39 4.00 1060 4.30 -32.3

- R -:R1 RCM n RCM ... ... ... 12.50 7.10 846 11.89 +49.6

RBB Bcp n RBB .40 2.0 10 33.62 17.03 23 19.63 +11.7

RBC Bear ROLL ... ... 40 169.84 123.50 73 154.38 +17.8

RCI Hsp lf RICK .12 .7 4 34.84 15.61 56 17.27 -22.7

RCM RCMT 1.00e ... 4 5.15 2.54 15 3.25 +4.8

RF Inds RFIL .08 1.1 6 12.75 5.14 11 7.43 +2.3

RGC Res s RGCO .66 2.4 27 31.33 24.16 17 27.42 -8.5

RMG Net h RMGN ... ... ...dd 1.29 1.05 1.29 RMR Gp h RMR 1.40 2.9 8 98.00 47.35 272 48.66 -8.3

RMR RE RIF 1.32 7.4 ...q 17.78 -1.8

RTI Surg RTIX ... ... ...dd 6.15 3.51 138 4.32 +16.8

RaPhrm n RARX ... ... ...dd 27.68 8.27 576 23.90 +31.3

RadNet RDNT ... ... 69 16.54 9.97 144 13.02 +28.0

RadaElc rs RADA ... ... ...dd 3.96 2.35 33 3.34 +29.5

Radcom RDCM ... ... 18 21.75 6.96 26 8.30 +11.9

RadiusHlth RDUS ... ... ...dd 31.92 12.81 299 24.45 +48.3

Radware RDWR ... ... ...cc 28.50 21.43 127 24.92 +9.7

RamacoRs n METC ... ... ... 8.94 4.35 68 5.43 +9.7

Rambus RMBS ... ... ...dd 13.70 7.17 290 11.79 +53.7

RandCap RAND ... ... 54 3.60 2.05 20 2.72 +8.8

RandBcp n RNDB ... ... ...dd 17.45 13.16 2 14.93 +5.5

Rapid7 n RPD ... ... ...dd 57.00 26.27 517 54.54 +75.0

RattlrMd un RTLR ... ... ... 19.67 17.49 674 19.10 -.7

RaveRest RAVE ... ... 14 3.60 .64 45 2.64 +200.7

RavenInds RAVN .52 1.5 1 49.80 32.40 130 35.00 -3.3

ReadIntlA RDI ... ... 10 16.72 12.75 13 13.35 -8.2

ReadgIntB RDIB ... ... 18 34.64 21.95 0 23.25 -15.5

RealNetwk RNWK ... ... ...dd 3.91 1.76 2 1.90 -17.7

Rl NxtEc n BLCN ... ... ... 23.83 18.50 6 23.08 +19.0

RealitCh n BCNA ... ... ... 27.86 17.68 1 21.37 +18.1

RealmTh n RLM ... ... ... 13.00 1.35 0 2.82 +52.4

RealPage RP ... ... 77 66.25 42.90 654 59.44 +23.3

ReataPh n RETA ... ... ...dd 104.53 33.39 270 84.98 +51.5

ReconTc h RCON ... ... ...dd 1.75 .63 18 .78 +10.7

RecroPhm REPH ... ... ... 10.32 4.78 254 9.78 +37.7

RedRivB n RRBI ... ... ... 50.75 47.12 2 48.05 -3.0

RedRobin RRGB ... ... ...cc 54.95 24.57 495 31.09 +16.4

RedRkRs n RRR .40 1.8 ... 36.99 18.78 881 21.78 +7.2

RedViolt n RDVT ... ... ...dd 13.46 4.76 20 12.50 +85.5

Redfin n RDFN ... ... ... 26.01 13.50 739 18.40 +27.8

RedhillBio RDHL ... ... ... 11.49 5.13 47 7.04 +26.8

Reebnz rs RBZ ... ... ...dd 83.52 4.20 276 4.55 -72.7

RgcyCtrs REG 2.34 3.4 25 70.26 55.38 913 69.74 +18.8

Regenrn REGN ... ... 15 442.00 295.27 969 310.83 -16.8

RegnxBio n RGNX ... ... 25 85.10 38.56 433 51.95 +23.8

Regulus rs RGLS ... ... ... 8.99 .80 120 1.13 +21.4

RekorSys REKR ... ... ... 3.50 .43 200 1.49 +129.2

ReliantBcp RBNC .36 1.6 23 30.00 19.03 9 22.86 -.8

Reliv In rs RELV ... ... ...dd 5.89 3.80 8 5.16 +21.8

RemarkHld MARK ... ... ...dd 5.57 .81 134 .00 -17.5

Renasant RNST .88f 2.4 14 49.71 28.02 337 36.30 +20.3

RenewEn REGI ... ... 20 32.52 13.40 1278 16.07 -37.5

RentACt RCII .32 1.3 ...cc 26.75 11.98 1427 25.16 +55.4

sReplgn RGEN ... ... ...cc 79.88 44.56 816 81.10 +53.8

Replimun n REPL ... ... ...dd 23.55 8.88 23 12.99 +29.9

RepBncp RBCAA .98 2.1 18 50.70 35.17 9 46.29 +19.6

RepFBcp FRBK ... ... 33 8.50 4.55 111 5.00 -16.2

resTORbi n TORC ... ... ...dd 20.60 6.21 223 10.21 +18.4

RschFrnt REFR ... ... ...dd 3.71 .60 241 3.29 +110.9

Resonant RESN ... ... ... 6.32 .92 451 2.12 +59.4

ResConn RECN .52 3.2 26 19.50 12.72 67 16.20 +14.1

RestorRob n HAIR ... ... ...dd 3.83 .35 286 .49 +11.5

RetailOpp ROIC .79 4.5 46 19.80 15.44 634 17.49 +10.1

RetoEco n RETO ... ... 12 5.98 .95 2 1.10 -15.4

Retrophin RTRX ... ... ...dd 33.00 17.53 378 20.05 -11.4

RevanceTh RVNC ... ... ...dd 31.65 10.37 469 11.57 -42.5

RevenHo n RVEN .04 1.0 ... 4.85 2.59 3.98 +20.6

RevolutL rs RVLT ... ... ... 4.90 .15 245 .25 -39.1

RexahnPh rs REXN ... ... ... 23.28 4.71 17 5.29 Rhinebeck n RBKB ... ... ... 12.30 10.65 10.83 -7.8

RhythmP n RYTM ... ... ...dd 37.23 22.02 83 22.93 -14.7

RibbnCm n RBBN ... ... ...dd 7.89 4.23 204 4.69 -2.7

RiceBran RIBT ... ... ...dd 3.87 1.71 31 2.86 -4.7

RichrdElec RELL .24 4.5 ...cc 10.40 5.00 22 5.33 -38.7

RigelPh RIGL ... ... ...dd 3.65 1.96 603 2.29 -.4

RigNet RNET ... ... ...dd 24.05 7.22 48 8.60 -32.0

RiminiSt n RMNI ... ... ...dd 8.55 4.00 224 5.19 +.8

RiotBlck RIOT 1.00p ... ... 8.56 1.29 627 2.62 +73.5

RiseEdCy n REDU ... ... 8 15.39 6.70 309 8.99 +12.9

RittrPh rs RTTR ... ... ... 3.35 .47 236 .96 +60.0

RivrvwBcp RVSB .16 1.9 14 9.99 5.46 24 8.24 +13.2

RivrviewF n RIVE .40 3.8 ...dd 14.55 10.11 28 10.51 -3.6

RocktPh n RCKT ... ... ... 25.96 10.75 199 17.09 +15.3

RockwllM RMTI ... ... ...dd 6.88 2.19 1294 3.12 +38.1

RockyBr RCKY .56f 2.1 15 33.45 22.44 20 26.06 +.2

RkyMChoc RMCF .48 5.6 10 11.56 7.95 32 8.50 -.2

sRoku n ROKU ... ... ...dd 106.12 26.30 5615 106.49 +247.6

Rosehill n ROSE ... ... ... 9.45 1.95 47 3.33 +49.3

Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 0 3.42 +10.7

RossStrs s ROST 1.02 1.0 26 104.35 75.91 1757 103.38 +24.3

RoyGld RGLD 1.06 1.1 36 98.53 70.16 446 98.06 +14.5

Rubicon rs RBCN ... ... ... 9.46 7.24 9 8.58 +8.6

RubiusTh n RUBY ... ... ... 33.01 12.71 290 13.79 -14.2

RmblOn B n RMBL ... ... ... 10.98 3.95 34 4.15 -22.9

RushEntA RUSHA .48 1.4 22 46.34 31.53 123 35.51 +3.0

RushEntB RUSHB .48 1.3 29 46.99 32.35 12 36.69 +3.1

RuthsHosp RUTH .52 2.3 10 33.95 21.70 204 22.75 +.1

tRyanair RYAAY 1.55e 2.5 ... 119.25 61.50 1018 62.04 -13.0

- S -:S&T Bcp STBA 1.08 2.9 14 47.77 35.16 132 37.42 -1.1

S&WSeed SANW ... ... ...dd 3.40 1.81 18 2.67 +47.5

SB FinGp SBFG .36f 2.1 12 20.53 16.05 22 17.00 +3.3

SB FnGp pf SBFGP .65 3.9 ... 25.05 16.16 0 16.75 -6.4

SB OneBc SBBX .30 1.4 18 30.65 19.30 23 22.20 +8.6

sSBA Com SBAC ... ... ...cc 230.95 146.13 579 233.48 +44.2

SCWorx rs WORX ... ... ... 11.78 2.51 4 5.21 +69.3

SEI Inv SEIC .66 1.2 17 66.67 42.27 544 54.63 +18.2

SelasLf rs SLS ... ... ... 5.35 .13 27883 .15 -87.6

tSG Blck n SGBX ... ... ... 5.90 .70 26 .80 -70.4

SGOCO Gp SGOC ... ... ... 1.44 .80 1.10 +29.8

Si-Bone n SIBN ... ... ... 23.03 14.08 119 18.00 -13.8

SIGA Tc n SIGA ... ... 1 8.47 4.68 88 5.38 -31.9

SLM Cp SLM .12 1.3 9 12.16 7.95 1719 9.45 +13.7

SLM Cp pfB SLMBP 4.30e 7.1 ... 72.99 55.80 2 60.49 +2.5

SmartGlb n SGH ... ... 3 43.42 16.94 331 19.39 -34.7

SMTC hg SMTX ... ... ... 5.98 2.30 22 3.31 -18.9

SORL SORL ... ... 6 5.67 1.77 10 3.37 +79.3

SP Plus SP ... ... 19 41.35 27.13 115 32.40 +9.7

SPAR Gp h SGRP ... ... ... 1.49 .45 8 .70 +30.2

SpdDorWrF DWFI ... ... ... 24.04 22.00 2 23.38 +5.3

tSPI Eng rs SPI ... ... ... 6.60 2.00 26 1.90 +122.0

SPS Cmce SPSC ... ... 84 115.00 72.13 94 107.91 +31.0

SS&C Tch s SSNC .40 .7 49 67.73 40.96 910 58.75 +30.2

SSLJ.cm lf YGTY ... ... ... 23.95 1.25 2 3.35 +103.0

SSR Mng g SSRM ... ... 25 15.17 8.11 711 12.97 +7.3

SVB FnGp SIVB ... ... 16 333.74 177.70 587 213.74 +12.5

SVMK n SVMK ... ... ...dd 20.00 10.05 2786 17.04 +38.9

SabraHltc SBRA 1.80 8.9 9 23.83 15.70 2080 20.14 +22.2

SabreCorp SABR .56 2.4 14 26.78 19.41 9008 23.02 +6.4

SAExplr rs SAEX ... ... ... 73.80 1.82 35 3.21 +71.7

SaftyInsGr SAFT 3.20 3.3 15 99.70 77.58 27 97.66 +19.4

SagaComm SGA 1.20a 4.1 7 39.60 28.00 3 29.20 -12.1

SageThera SAGE ... ... ...dd 183.87 79.88 155 181.83 +89.8

Saia Inc SAIA ... ... 17 84.40 52.04 97 61.27 +9.8

SalemMd h SALM .26 10.9 9 6.25 1.85 50 2.39 +14.4

SalisbryBc SAL 1.12 2.9 12 48.44 33.20 1 39.04 +7.9

SanderFm SAFM 1.28 1.0 15 154.82 93.98 311 133.55 +34.5

SndySpr SASR 1.20f 3.6 11 43.55 29.83 118 33.77 +7.8

Sanfilp JBSS .55a .7 26 83.57 53.12 23 78.90 +41.8

SangTher SGMO ... ... ...dd 19.25 6.26 579 9.71 -15.4

Sanmina SANM ... ... 15 34.71 22.30 439 29.12 +21.0

Sanofi SNY 1.72e 3.9 ... 45.62 37.67 3179 44.08 +1.5

Sanofi rt GCVRZ ... ... ... .60 .15 18 .50 +4.2

Sapiens SPNS .80 7.3 55 11.36 9.53 10.93 SareptaTh SRPT ... ... ...dd 176.50 95.21 1767 134.41 +23.2

Savara rs SVRA ... ... ...dd 14.06 2.32 2054 2.71 -64.2

scPhrma n SCPH ... ... ...dd 6.10 2.44 88 3.12 -17.0

ScanSource SCSC ... ... 13 44.30 28.55 77 32.01 -6.9

Schmitt h SMIT ... ... 37 4.12 2.15 1 2.24 -20.6

Schnitzer SCHN .75 3.1 3 37.95 20.94 352 24.11 +11.9

ScholRck n SRRK ... ... ...dd 30.00 13.09 73 17.13 -25.4

Scholastc SCHL .60 1.8 55 47.94 31.38 106 33.07 -17.9

SchultSpcl n SAMA ... ... ... 18.00 9.56 9.90 +2.6

SchultSp un SAMAU ... ... ... 10.24 9.91 2 10.18 +2.3

SciPlay n SCPL ... ... ... 16.16 12.72 341 13.88 -6.3

SciGames SGMS ... ... ...dd 57.95 14.79 1286 20.31 +13.6

ScrippsEW SSP .20 1.3 49 23.41 12.44 252 15.07 -4.2

Scynexis SCYX ... ... ...dd 2.15 .35 328 1.31 +171.8

SeaChange SEAC ... ... ... 3.47 1.13 136 1.39 +10.3

SeacstBkg SBCF ... ... 19 34.95 21.74 183 24.74 -4.9

SeagateT STX 2.52 5.5 9 59.93 35.38 1624 45.44 +17.8

Seanrgy wtA SHIPW ... ... ... .22 SeanrgM rs SHIP ... ... ... 16.35 .52 534 .56 -92.5

SearsH&O SHOS ... ... ...dd 3.35 1.57 31 2.65 +24.4

SeaSpine n SPNE ... ... ...dd 20.75 12.07 23 13.75 -24.6

SeattGen SGEN ... ... ...dd 84.37 50.71 411 72.38 +27.7

SecndSgh h EYES ... ... ...dd 1.98 .64 135 .73 -18.1

ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 6.65 70 7.65 -15.7

SecWkA A n SCWX ... ... ...dd 24.91 10.58 231 13.81 -18.2

SecNtl lf SNFCA .23t ... 3 5.72 4.58 3 5.03 +2.4

Seelos rs SEEL ... ... ...dd 15.00 1.32 363 2.11 -63.4

SelectBc lf SLCT ... ... 14 14.25 10.14 42 11.37 -8.2

SelIntCon n SIC ... ... ... 14.73 5.94 130 11.18 +48.7

SelectaB n SELB ... ... ... 16.55 1.41 286 2.05 -22.9

SelectvIns SIGI .80 1.0 27 76.98 54.70 256 76.40 +25.4

SmLEDS h LEDS ... ... ...dd 6.25 2.46 48 3.16 +17.0

Semtech SMTC ... ... 57 60.55 39.54 413 45.86 SenecaB SENEB ... ... ...dd 35.37 24.08 26.30 -10.8

SenecaA SENEA ... ... ...dd 35.90 21.97 6 27.04 -4.2

SenesTch SNES ... ... ...dd 2.28 .55 120 1.42 +142.7

SenHous SNH .60m 7.3 5 19.18 7.49 2591 8.25 -29.6

SenHous 42 SNHNI 1.41 6.5 ... 25.52 17.55 29 21.62 +7.1

SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 34 24.20 +6.6

Senmiao n AIHS ... ... ...dd 7.38 2.50 125 2.62 -31.2

SensusHlt n SRTS ... ... ... 9.23 4.75 5 5.50 -25.8

SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.73 174 10.15 +1.3

SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 8.03 1 10.26 -.4

SeqentBr h SQBG ... ... ...dd 2.28 .52 72 .58 -27.5

SeresTh n MCRB ... ... ...dd 9.75 2.02 619 2.64 -41.6

SvcSource SREV ... ... ...dd 4.16 .85 337 .99 -8.8

ServiFst s SFBS .60 1.8 14 44.95 29.90 125 33.18 +4.1

SesenBio SESN ... ... ...dd 2.60 .66 15646 1.48 +4.2

SevernBcp SVBI .12 1.4 23 9.94 7.22 22 8.66 +8.5

Sharps SMED ... ... ...dd 4.22 2.97 15 3.49 +1.2

SharpSprg SHSP ... ... ...dd 21.10 8.09 129 13.05 +3.3

ShndTele s SHEN .27f .7 ... 51.41 31.10 197 40.89 -7.6

ShiftPixy h PIXY ... ... ... 5.37 .27 121 .48 -72.9

Shiloh SHLO ... ... 4 12.28 3.98 59 4.91 -15.8

Shineco TYHT ... ... 3 2.04 .43 352 .68 +17.2

Shire SHPG 1.06e .6 61 182.47 156.81 179.20 +3.0

ShoeCarnvl SCVL .34f 1.2 17 45.00 23.98 399 27.24 -18.7

ShoreBcsh SHBI .40 2.5 16 20.08 12.95 4 15.78 +8.5

ShotSpot n SSTI ... ... ... 66.14 26.55 175 42.33 +35.8

Shutterfly SFLY ... ... ...dd 96.91 35.08 683 50.61 +25.7

tSiNtx Tc SINT ... ... ... 1.17 .10 6839 .10 -44.4

SiebertFn SIEB .10a 1.1 ...cc 20.80 8.47 8 8.76 -39.4

SiennaBi n SNNA ... ... ... 18.05 .94 80 1.08 -53.4

Sientra SIEN ... ... ...dd 26.79 5.00 470 6.84 -46.2

SierraBc BSRR .72 2.8 13 31.19 22.68 8 25.42 +5.8

SierOnc g n SRRA ... ... ...dd 3.70 .61 330 .65 -50.5

SierraWr SWIR ... ... 13 22.58 10.80 137 11.95 -11.0

SifyTech SIFY .02e 1.2 ... 2.09 1.15 11 1.39 -6.7

SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.58 .73 15 1.38 -8.0

Sigmatr SGMA ... ... 33 7.95 2.18 17 2.65 +12.8

SignatBk SBNY 2.24 1.9 ... 137.94 98.54 500 116.28 +13.1

SilganHld s SLGN .44 1.5 17 30.90 22.24 638 29.79 +26.1

SilcLtd SILC 1.00 3.3 9 45.50 28.63 13 29.88 -14.5

SilcnLab SLAB ... ... 91 110.43 73.13 164 99.41 +26.1

SilicnMotn SIMO 1.20 2.9 16 61.85 31.73 229 41.36 +19.9

SilkRdMd n SILK ... ... ... 51.50 30.87 326 49.12 +35.8

SilvrSun n SSNT .05e ... 47 4.56 2.00 1 2.33 +.3

Silvercrest SAMG .60 4.5 18 18.27 12.00 9 13.24 +.1

SimmnsFst s SFNC .64 2.8 10 32.45 22.64 614 22.83 -5.4

SimplyGd n SMPL ... ... ... 24.46 13.03 385 24.10 +27.5

sSimulations SLP .24 .9 58 27.50 16.70 60 27.72 +39.3

Sina SINA ... ... 24 93.67 38.84 544 41.63 -22.4

Sinclair SBGI .80 1.5 15 66.57 25.13 805 52.85 +100.6

SinoGlobl SINO ... ... ...dd 1.60 .64 30 .72 -6.1

Sinovac h SVA ... ... ...dd 8.16 5.73 6.47 -6.8

SiriusInt n SG ... ... ... 17.95 10.50 5 12.32 -7.4

SiriusXM SIRI .05 .8 28 7.70 5.23 19485 5.68 -.5

SitoMobl rs SITO ... ... ...dd 3.05 .74 47 .77 -14.1

SkySolar SKYS ... ... 5 1.58 .45 28 .50 -5.7

SkyWest SKYW .48 .8 12 65.80 42.38 141 59.63 +34.1

SkywksSol SWKS 1.52 2.0 12 103.95 60.12 1527 75.53 +12.7

SleepNmbr SNBR ... ... 27 49.56 26.22 322 38.73 +22.1

SmartFn rs SMBK ... ... 16 27.69 16.17 22 20.88 +14.3

SmartSnd n SND ... ... ... 6.19 1.92 227 2.76 +24.3

SmthM hrs SMSI ... ... ...dd 3.48 1.62 66 3.11 +72.8

SoYoung n SY ... ... ... 22.80 12.47 259 13.46 -35.2

SocilRltyA n SRAX ... ... 4 6.00 1.55 158 4.47 +119.1

SocketM n SCKT ... ... ... 2.59 1.35 16 2.31 +54.0

SofiGigE n GIGE ... ... ... 20.00 18.15 20 19.73 -.3

Sohu.cm h SOHU ... ... ...dd 23.60 13.11 181 14.13 -18.9

Sol-Gel n SLGL ... ... ... 9.96 5.41 0 8.73 +45.0

SolarCap SLRC 1.64 8.0 11 22.00 18.45 147 20.58 +7.2

SolarSCap SUNS 1.41 8.7 11 17.56 14.50 17 16.20 +7.1

SolarEdg n SEDG ... ... 28 60.96 32.43 630 59.20 +68.7

Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 5.07 1.11 117 2.75 +60.8

SolidBio n SLDB ... ... ...dd 54.84 4.71 114 5.19 -80.6

Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 2.20 .65 21 .73 -15.1

Soliton n SOLY ... ... ... 29.00 4.12 487 16.49 +238.6

SonimTc n SONM ... ... ... 18.26 9.66 112 16.13 +46.8

SonomaPh SNOA ... ... ...dd 2.92 .64 123 .71 +.1

Sonoma wt SNOAW ... ... ... .50 Sonos n SONO ... ... ... 23.60 9.23 654 11.73 +19.5

Sophiris h SPHS ... ... ...dd 3.84 .71 1777 .86 +3.5

SorrentoTh SRNE ... ... ...dd 7.55 1.80 1619 3.67 +52.9

SotherlyH SOHO .52f 7.2 ...dd 7.69 5.43 27 7.27 +29.6

SothrlyH pf SOHOB 2.00 7.8 ... 26.50 21.32 2 25.78 +4.1

SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 20.57 0 25.58 +16.8

SothrlH pfD SOHON 2.06 7.9 ... 27.26 25.06 5 26.06 +3.7

SouMoBc s SMBC .52 1.6 12 41.49 29.92 15 33.11 -2.3

SoundFin SFBC .56 1.5 23 40.87 32.01 3 37.79 +16.1

SthPlainF n SPFI ... ... ... 18.70 16.04 42 17.60 -2.4

SouthState SSB 1.60f 2.2 20 91.25 56.55 112 73.26 +22.2

SthnFstBsh SFST ... ... 13 47.30 27.33 19 37.04 +15.5

SoNatBcVa SONA .36 2.5 27 18.24 12.87 72 14.47 +9.5

SsdeBTX SBSI 1.24f 3.8 16 37.32 29.28 69 33.04 +4.1

SparkEn s SPKE .72 6.5 ...dd 11.71 7.20 144 11.17 +50.3

SparkEn pf SPKEP 2.19 8.8 ... 25.03 17.10 12 24.95 +34.9

SparkTh n ONCE ... ... ...dd 114.20 34.53 524 103.22 +163.7

SpartnMot SPAR .10 1.0 28 16.10 6.70 347 9.96 +37.8

SprtnNash SPTN .76 6.8 5 26.50 11.12 288 11.24 -34.6

SpectPh SPPI ... ... ...dd 25.29 6.22 751 8.44 -3.5

SperoTh n SPRO ... ... ... 18.23 5.52 95 12.85 +108.9

Sphr3D grs ANY ... ... ... 8.70 1.06 30 1.63 -46.6

SpirtTex n STXB ... ... 21 23.53 16.70 12 22.53 -1.1

Splunk SPLK ... ... ...dd 143.70 83.69 1084 122.11 +16.5

SpokHldgs SPOK .50 3.3 50 17.25 12.21 61 15.08 +13.7

SportsWhs SPWH ... ... 8 6.69 3.41 147 3.76 -14.2

tSprBkPh n SBPH ... ... ...dd 15.00 4.23 51 4.20 -59.6

SprottFoc FUND .67e 10.4 ...q 8.09 5.46 36 6.45 +11.6

tSprouts SFM ... ... 20 29.67 19.72 2520 19.40 -17.5

StaarSur STAA ... ... ... 54.00 21.70 295 28.50 -10.7

Staff360 rs STAF .04 2.5 ... 5.65 1.14 36 1.58 +3.4

Stamps.cm STMP ... ... 5 285.75 32.54 543 40.81 -73.8

Std AVB n STND .88 3.2 ... 39.45 26.97 1 27.32 -8.6

StarBulk rs SBLK ... ... 26 15.38 6.16 623 8.67 -5.1

StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 25.50 +2.4

StarsGp g TSG ... ... ... 38.95 15.10 1431 16.66 +.8

Starbucks s SBUX 1.44 1.7 37 84.69 47.37 5357 83.81 +30.1

StatAutF STFC .40 1.2 ...cc 35.05 28.57 76 34.36 +.9

StlthBio n MITO ... ... ... 20.99 11.11 5 12.75 +7.1

StealthGas GASS ... ... 30 4.18 2.73 41 3.35 +21.4

SteelCn lf STCN ... ... ... 2.26 1.54 17 1.81 +4.6

StlDynam STLD .96 3.2 8 49.70 25.03 8073 29.71 -1.1

SteinMart s SMRT .30 32.6 ...dd 3.28 .65 278 .92 -14.0

StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.52 10.50 10.50 StemlineTh STML ... ... ...dd 18.03 7.82 331 15.63 +64.5

Stericycle SRCL ... ... ...dd 71.43 34.36 1048 45.69 +24.5

SterlBcp n SBT .04 .4 ... 14.24 6.65 66 9.91 +42.6

SterlCons STRL ... ... 15 16.07 9.71 120 13.44 +23.4

SMadden s SHOO .56 1.8 21 39.30 27.88 854 31.66 +4.6

Stewrdshp SSFN .12 .8 19 15.52 8.20 41 15.45 +69.8

StitchFix n SFIX ... ... ... 52.45 16.05 2239 31.42 +83.9

StockYBc s SYBT 1.04f 3.0 17 40.35 28.02 32 34.68 +5.7

StokeTh n STOK ... ... ... 6254 25.57 StoneCastle BANX 1.52a 7.0 17 23.54 16.75 18 21.83 +13.1

StoneCo n STNE ... ... ... 45.62 16.14 2019 29.37 +59.3

StrataSk h SSKN ... ... ...dd 3.88 1.68 55 2.56 -1.5

Stratasys SSYS ... ... ...dd 28.84 17.06 242 23.59 +31.0

StratEdu STRA 2.00 1.1 53 186.95 102.22 133 180.07 +58.8

Strattec STRT .56 2.2 17 38.00 23.25 0 25.15 -12.7

StratusPrp STRS 1.00e ... ...dd 35.90 22.01 4 27.06 +12.8

StreamHlth STRM ... ... ... 2.09 .57 62 1.71 +111.1

StrgbrBio n SBBP ... ... ... 7.00 2.76 120 3.42 -23.7

SummerInf SUMR ... ... ...dd 1.98 .44 11 .50 -52.6

SumFWV SMMF .60f 2.3 12 28.00 17.94 18 25.61 +32.6

SmtStB s SSBI .48 4.2 16 16.10 10.65 4 11.32 -3.8

SumTher n SMMT ... ... ... 13.39 1.10 8 1.44 +25.0

SumWre hn WISA ... ... ...dd 5.00 .98 28 1.29 -62.3

SundEng n SNDE ... ... ... 6.75 1.55 52 1.91 -18.1

SunesisP rs SNSS ... ... ...dd 2.60 .20 764 .68 +63.2

SunOpta STKL ... ... ...dd 9.10 2.21 261 3.51 -9.3

SunPower SPWR ... ... ...dd 11.01 4.55 5436 10.46 +110.5

Sunrun n RUN ... ... 16 18.75 8.81 2618 18.26 +67.7

Sunworks n SUNW ... ... ... 1.97 .25 238 .71 +171.0

SupLeagu n SLGG ... ... ...dd 11.55 6.00 68 8.19 -3.6

SuperCm lf SPCB ... ... ...dd 2.47 .98 11 1.16 -15.9

SupTech rs SCON ... ... ... 12.88 .70 22 .72 -44.6

SupGpCos s SGC .40 2.2 16 23.22 15.01 10 18.21 +3.2

Supernus SUPN ... ... 15 61.25 29.65 365 31.46 -5.3

supprt.cm rs SPRT ... ... ...dd 3.06 1.49 185 1.60 -35.0

tSurfaceOn n SURF ... ... ...dd 18.18 3.18 60 3.16 -25.5

SurgPtrs n SGRY ... ... ...dd 18.70 8.23 315 8.89 -9.2

Surmodic SRDX ... ... ...dd 82.35 38.06 128 43.37 -8.2

SutroBio n STRO ... ... ...dd 15.90 8.50 40 11.87 +31.6

SykesEnt SYKE ... ... 23 31.41 22.67 151 27.08 +9.5

Symantec SYMC .30 1.5 9 24.77 17.43 5179 20.15 +6.6

Synacor SYNC ... ... ...dd 2.50 1.40 71 1.64 +10.8

Synalloy SYNL .25e 1.7 24 24.80 12.45 195 15.11 -8.9

Synaptics SYNA ... ... 15 55.25 26.34 424 28.79 -22.6

SynchrTc n SNCR ... ... ...dd 8.49 4.96 614 7.82 +27.4

SyndaxP n SNDX ... ... ...dd 9.28 3.39 150 9.05 +103.4

SyneosH h SYNH ... ... ...dd 56.34 36.27 457 48.71 +23.8

Synlogic rs SYBX ... ... ...dd 14.59 5.75 156 9.39 +34.0

sSynopsys SNPS ... ... 44 127.91 79.14 1252 127.65 +51.5

Synthes h SES ... ... ...dd 3.28 .30 2 .35 -55.7

Synthorx n THOR ... ... ...dd 23.53 11.00 40 13.43 -22.7

Sypris SYPR .08 10.7 ...dd 1.75 .71 40 .75 -3.8

SyrosPhar n SYRS ... ... ... 13.45 5.17 56 6.90 +23.9

- T -:T-MobileUS TMUS ... ... 13 80.93 57.89 3316 78.28 +23.1

TAT Tch h TATT .34e 5.9 13 8.47 5.65 2 5.79 -5.9

TCG BDC n CGBD 1.48a 9.6 25 18.00 12.19 320 15.48 +24.8

TCR2 Th n TCRR ... ... ... 25.47 13.04 35 16.72 +10.9

TD Ameritr AMTD 1.20 2.4 20 60.99 45.70 3583 49.28 +.7

TDH Hld n PETZ ... ... ...dd 5.86 .44 36 .90 +62.9

TESSCO TESS .80 4.3 38 20.00 10.20 44 18.82 +56.8

TFS Fncl TFSL 1.00 5.6 59 18.08 14.19 68 17.82 +10.5

TG Thera TGTX ... ... ...dd 14.65 3.32 1374 7.68 +87.3

THL Credit TCRD .84m 12.9 7q 8.75 5.80 103 6.51 +7.1

TKK Sym n TKKS ... ... ...dd 10.02 9.46 10.01 +3.7

TKK Sy un TKKSU ... ... ... 10.38 10.00 10.30 +2.1

TKK Sym rt TKKSR ... ... ... .53 .19 0 .23 -34.3

TMSR Gl s TMSR ... ... 31 10.32 1.12 25 1.69 +10.5

tTOP Sh hrs TOPS ... ... ... 2.70 .45 323 .46 -44.1

TPI Co n TPIC ... ... ... 32.74 19.54 376 24.92 +1.4

TSR h TSRI ... ... ...dd 9.40 4.40 0 4.76 +2.4

TTEC Hl TTEC .60f 1.3 43 46.28 23.01 70 45.42 +59.0

TTM Tch TTMI ... ... 12 19.91 8.49 1148 9.82 +.9

Tabula n TRHC ... ... ...dd 91.16 40.86 570 52.25 -18.1

TactSys n TCMD ... ... ...cc 76.63 37.40 164 55.88 +22.7

Taitron h TAIT .12 3.8 ...dd 7.65 1.48 33 3.18 +83.8

TaiwLipo n TLC ... ... ... 11.00 5.02 1 5.40 -1.8

TakeTwo TTWO ... ... ...cc 139.91 84.41 1084 111.02 +7.8

Talend n TLND ... ... ...dd 73.52 31.35 107 39.86 +7.5

TandmD rs TNDM ... ... ...dd 74.81 18.10 1405 66.95 +76.3

TandyLthr TLF ... ... 9 8.05 4.90 1 5.82 +2.5

Tantech n TANH ... ... ... 3.37 1.10 198 1.57 -9.8

Taoping h TAOP ... ... ...dd 1.70 .64 3 .77 -35.8

tTarena lf TEDU .28e 11.0 ...dd 9.36 2.62 13 2.55 -59.5

tTargtHosp TH ... ... ...cc 12.11 9.26 1535 9.31 -7.6

tTaronis rs TRNX ... ... ... 19.34 .31 1624 .31 -93.8

TaylrDv TAYD ... ... ... 13.29 9.99 0 11.16 -8.4

TechData h TECD ... ... 20 111.08 66.93 268 100.81 +23.2

TechCom lf TCCO ... ... ...dd 5.95 2.28 4 3.62 +36.6

TechTarg TTGT ... ... ... 34.47 11.12 147 21.17 +73.4

Tecnoglass TGLS .56 8.8 17 10.29 6.17 39 6.35 -21.3

Tecogen TGEN ... ... ... 4.20 2.94 2 3.52 -3.0

Tecton pfB TECTP 2.25 20.9 ... 11.15 10.25 8 10.76 +3.5

Telenav TNAV ... ... ...dd 7.92 3.35 355 7.76 +91.1

Teligent h TLGT ... ... ...dd 4.52 .42 654 .62 -54.7

Tellurian rs TELL ... ... ...dd 11.80 5.90 1119 8.17 +17.6

Tenable n TENB ... ... ... 39.38 20.00 716 27.65 +24.6

TenaxTh rs TENX ... ... ... 7.20 1.03 56 1.28 +5.8

TenzingA n TZAC ... ... ... 10.56 9.65 10.27 +4.2

sTenzAcq un TZACU ... ... ... 10.44 9.75 0 10.47 +4.0

Teradyn TER .36 .8 19 49.83 28.73 1358 45.47 +44.9

TerrFmP lf TERP .81 5.7 ... 14.45 9.90 668 14.26 +27.1

TerritBcp TBNK .88a 3.2 13 31.95 24.96 8 27.86 +7.2

Tesla Inc TSLA ... ... ...dd 387.46 176.99 6555 226.43 -32.0

TetraTc TTEK .60f .8 26 75.00 48.52 280 73.91 +42.8

tTetraphase TTPH ... ... ...dd 4.35 .64 299 .65 -42.2

TexCapB 42 TCBIL 1.63 6.2 ... 26.80 23.83 1 26.04 +3.6

TexCapB pf TCBIP 1.63 6.3 ... 26.25 23.75 11 25.77 +4.2

TxCapBsh TCBI ... ... 11 99.95 47.86 527 59.35 +16.2

TexInst TXN 3.08 2.8 20 119.32 87.70 2707 111.30 +17.8

TexRdhse TXRH 1.20 2.3 31 75.24 50.84 1449 52.49 -12.1

The9Ltd rs NCTY ... ... ... 8.13 .78 17 1.30 +26.2

TherapMD TXMD ... ... ...dd 7.34 2.21 2647 2.71 -28.9

tTherpxBio h TRPX ... ... ... 9.30 2.41 56 2.56 -21.2

TheravBio TBPH ... ... ...dd 35.48 15.18 276 16.81 -34.3

1347PrpIns PIH ... ... 56 7.80 3.75 7 5.60 +39.3

1347PrIn pf PIHPP 2.00 8.0 ... 26.79 16.15 1 25.00 +29.7

360 Fin n QFIN ... ... ... 24.45 9.90 65 13.86 -10.6

ThundBr n TBRG ... ... ...dd 10.60 9.60 466 10.37 +4.7

ThundBr un TBRGU ... ... ... 12.25 9.97 12.25 +20.3

TiberAcq n TIBR ... ... ...cc 10.22 9.50 268 10.21 +4.2

TiberAc un TIBRU ... ... ... 10.55 10.02 2 10.55 +3.3

TigerShsCh TTTN ... ... ... 30.08 21.72 1 26.97 +18.3

TileShop TTS .20 ... 22 9.50 3.70 574 3.91 -28.6

Tilray n TLRY ... ... ...dd 300.00 20.10 2619 45.47 -35.5

TmbrlndBc TSBK .60 2.2 14 39.45 21.91 8 27.35 +22.6

Tiptree TIPT .16f 2.5 32 7.10 5.01 24 6.47 +15.7

TitanMach TITN ... ... 71 20.85 11.99 85 17.84 +35.7

TitanPh rs TTNP ... ... ... 6.66 1.03 111 1.54 +15.1










TivityHlth TVTY ... ... 8 41.46 16.25 639 18.12 -27.0

Tivo Cp TIVO .32m 4.6 54 14.68 6.61 1121 7.00 -25.6

TizianaLf n TLSA ... ... ... 12.17 5.00 1 8.71 +16.9

Tocagen n TOCA ... ... ... 15.80 4.13 214 6.41 -21.9

tTonixP hrs TNXP ... ... ...dd 48.90 1.53 266 1.58 -28.2

Torchlght TRCH ... ... ...dd 1.98 .53 257 .00 +76.4

TottenAc n TOTA ... ... ...dd 10.22 9.63 1 10.19 +2.9

TottenA rt TOTAR ... ... ... .41 .22 .34 -15.0

TottenAc un TOTAU ... ... ... 11.51 10.00 10.25 +.5

ToughBlt n TBLT ... ... ... 5.55 .37 595 .40 -65.5

ToughB un TBLTU ... ... ... 6.00 1.50 0 1.50 -63.9

TowerSemi TSEM ... ... 9 23.55 13.56 510 15.52 +5.3

TownSprts CLUB ... ... ...dd 14.85 2.32 153 2.36 -63.1

TowneBank TOWN .72f 2.6 ... 33.85 22.88 149 27.49 +14.8

TraconPh h TCON ... ... ...dd 3.10 .50 25 .63 TractSupp TSCO 1.40f 1.3 29 109.67 73.96 1193 106.24 +27.3

TradDsk A n TTD ... ... ... 257.13 83.66 813 251.30 +116.5

Tradeweb n TW ... ... ... 46.33 33.68 460 43.03 +20.2

TrnWEnt h TWMC ... ... ...dd 1.40 .26 63 .29 -53.7

TransAct TACT .36 3.1 22 15.95 8.40 22 11.57 +28.8

TransMed n TMDX ... ... ... 31.54 21.38 124 27.23 +9.8

Transcat TRNS ... ... 22 27.00 17.30 26 26.50 +39.3

TransGlb TGA .07 ... ...dd 4.13 1.38 165 1.40 -25.1

TranslBio n TBIO ... ... 12 16.60 4.81 341 11.22 +49.6

TravelCtrs TA ... ... ...dd 6.10 3.35 96 3.61 -4.0

TravCtrs 28 TANNI 2.06 8.0 ... 27.00 23.76 7 25.90 +5.3

TravelC 29 TANNL 2.00 8.0 ... 26.87 22.60 12 25.14 +9.6

Travelct 30 TANNZ 2.00 7.9 ... 25.74 22.51 2 25.40 +9.2

Travelzoo TZOO ... ... 45 22.85 7.00 32 17.64 +79.5

TrmntMtg n TRMT .88 20.6 ...dd 13.80 4.02 42 4.27 -52.8

Trevena h TRVN ... ... ...dd 3.58 .38 563 1.13 +162.8

TreviTh n TRVI ... ... ... 10.62 5.69 64 9.50 +20.4

TribPubl TPCO 1.50e ... 56 15.99 7.81 105 8.42 -12.9

Tricida n TCDA ... ... 53 40.83 19.43 247 37.58 +59.4

TriCoBsh TCBK .76 2.0 16 41.31 31.05 82 38.67 +14.4

TridntAcq n TDAC ... ... ...dd 10.35 9.72 70 10.31 +3.4

TridntAcq un TDACU ... ... ... 10.50 10.00 1 10.50 +3.0

TrilliumTh TRIL ... ... ... 7.00 .35 108 .36 -78.7

TriMas h TRS ... ... 22 33.45 25.18 112 29.70 +8.8

Trimble TRMB ... ... 41 44.55 29.75 675 43.64 +32.6

TrinityBio TRIB .88 53.7 2 5.25 1.57 50 1.64 -28.4

TrinMrg n TMCX ... ... ... 10.35 9.71 1079 10.31 +3.2

TrinMrg un TMCXU ... ... ... 10.65 10.05 1 10.65 +3.2

TripAdvis TRIP ... ... 61 69.00 42.01 1916 47.19 -12.5

TriStCap TSC ... ... 13 30.10 18.20 71 21.25 +9.2

TriStCap pf TSCAP 1.69 6.4 ... 31.67 24.80 5 26.50 +2.0

TriStCap pfB TSCBP 1.59 6.1 ... 27.78 25.54 27 25.89 +.5

TriumphBc TBK ... ... 15 44.70 27.21 111 29.89 +.6

Trivago n TRVG ... ... ... 7.54 3.41 125 3.88 -31.1

Trovagn rsh TROV ... ... ... 9.65 2.52 21 2.71 -14.1

TrueCar TRUE ... ... ...dd 14.55 5.02 1512 5.41 -40.3

Trupanion TRUP ... ... ...dd 46.70 22.38 175 35.69 +40.2

TrstNY TRST .27 3.6 13 9.45 6.51 369 7.53 +9.8

Trustmk TRMK .92 2.9 15 36.63 26.84 241 32.14 +13.0

T2 Biosys TTOO ... ... ...dd 9.61 1.35 765 1.94 -35.5

Tuanche n TC ... ... ... 7.93 2.05 110 2.76 -59.1

Tucows grs TCX ... ... 46 90.21 49.69 101 60.32 +.4

TuesMrn TUES ... ... ...dd 3.55 1.46 235 1.67 -1.8

Tuniu TOUR ... ... ...dd 8.65 2.48 149 3.00 -38.3

TurnPtTh n TPTX ... ... ... 47.72 25.99 162 41.57 +55.9

TurtleBc rs HEAR ... ... ... 34.50 8.25 913 11.44 -19.8

TuscnHld n THCB ... ... ... 11.72 9.71 29 9.88 +1.4

TuscnHl un THCBU ... ... ... 10.59 10.08 12 10.51 +3.7

TwlSeas n BROG ... ... ...cc 10.15 9.50 298 10.15 +3.4

TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 10.65 10.18 5 10.52 +2.6

TwlSeas rt BROGR ... ... ... .45 .21 .27 -22.9

21Vianet VNET ... ... 27 11.98 6.60 270 7.70 -10.9

TwinDisc lf TWIN .36 2.5 10 27.97 13.33 34 14.30 -3.1

TwistBio n TWST ... ... ...dd 34.46 12.38 485 29.26 +26.7

TwoRvrBc TRCB .28f 1.9 13 19.90 11.54 8 14.54 -4.7

2U TWOU ... ... ...dd 97.31 34.26 642 37.97 -23.6

TymeTch n TYME ... ... ... 4.64 .93 598 1.01 -72.6

- U -:US AutoPts PRTS ... ... 2 1.80 .88 220 1.28 +40.7

US Concrte USCR ... ... 22 65.85 27.68 203 47.18 +33.7

US Gld hrs USAU .21e ... ... 1.69 .74 62 1.14 +26.7

US WellSv USWS ... ... ... 11.12 5.58 14 5.88 -9.5

US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 17 41.18 27.80 44 39.98 +33.1

UMB Fn UMBF 1.20 1.9 17 82.14 57.00 222 63.23 +3.7

UP Fint n TIGR ... ... ... 23.89 4.09 2724 5.34 -51.1

USEcology ECOL .72 1.2 28 77.15 54.24 52 62.55 -.7

USGlobInv GROW .03 2.6 ...dd 2.35 .92 15 1.17 +6.4

USA Tc pf USATP ... ... ... 27.77 16.04 26.15 +51.6

USA Tch lf USAT ... ... ... 16.83 3.19 588 7.94 +104.1

tUSA Trk USAK ... ... 24 24.86 10.56 113 10.37 -30.7

UTStarcm UTSI ... ... 18 4.32 2.59 10 3.10 +14.0

Ubiquiti UBNT .50e .4 30 174.95 79.55 243 131.17 +31.9

UltaBeauty ULTA ... ... 35 359.69 224.43 562 357.84 +46.2

UltraClean UCTT ... ... 12 17.61 6.94 155 13.70 +61.7

UltPetro n UPL ... ... ... 2.42 .32 1028 .34 -55.9

Ultragenyx RARE ... ... 36 90.98 37.44 264 63.27 +45.5

Ultralife ULBI ... ... 4 11.97 6.30 55 7.84 +16.1

Umpqua UMPQ .84 5.2 13 24.32 15.09 1514 16.26 +2.3

UniQure QURE ... ... ... 81.37 21.98 572 77.44 +168.7

UnicoA UNAM ... ... ...dd 8.25 5.19 1 6.08 -4.7

UnionBkVT UNB 1.24 3.6 ... 54.00 29.52 4 34.05 -28.7

UnBnOH UBCP .54f 4.8 8 14.00 10.25 2 11.27 -1.4

UtdBOH UBOH .52 2.3 12 24.00 18.80 2 22.45 +12.1

UBSI UBSI 1.36 3.7 17 39.95 29.13 313 36.74 +18.1

UtdCmBks UCBI .68f 2.5 16 33.67 20.23 345 27.30 +27.2

UCmntyFn UCFC .28 3.0 16 11.98 8.49 55 9.43 +6.6

UtdContl UAL ... ... 10 97.85 67.93 2091 88.66 +5.9

UtdFnBcp UBNK .48 3.5 12 18.33 12.82 86 13.64 -7.2

UtdFire UFCS 1.32f 2.7 41 61.56 40.86 53 48.16 -13.1

UtdInsur UIHC .24 1.7 ...dd 22.43 13.21 65 14.43 -13.2

USecBcCA UBFO .44 4.2 18 11.50 9.18 31 10.59 +11.8

US Engy rs USEG ... ... ...dd 1.95 .18 8 .29 -56.0

USLime USLM .54 .7 22 85.95 68.20 0 82.87 +16.7

tUtdTherap UTHR ... ... ...dd 130.00 77.78 809 78.60 -27.8

UtdGrdian UG 1.10e 5.7 29 20.81 15.51 0 19.16 +4.5

UnitGrp UNIT .20m 1.8 ...dd 23.15 8.06 1651 11.05 -29.0

UnityBcp UNTY .32f 1.5 13 25.50 16.74 3 20.75 UnityBio n UBX ... ... ... 24.56 7.30 592 9.00 -44.6

UnivDisp OLED .40 .2 92 190.00 78.75 465 184.97 +97.7

UnvElc UEIC ... ... 17 47.65 23.29 209 42.78 +69.2

UnivFor s UFPI .36e 1.0 16 38.63 24.14 221 36.47 +40.5

UnvLogist ULH .42a 2.0 15 37.68 17.40 69 20.86 +15.3

UnvStainls USAP ... ... 32 30.91 12.53 66 14.17 -12.6

UnivstFinl UVSP .80 3.1 15 29.05 20.18 107 25.54 +18.4

UnumTh n UMRX ... ... ...dd 17.66 2.41 143 2.53 -42.5

UplandSoft UPLD ... ... ...dd 54.87 25.12 358 51.23 +88.5

Upwork n UPWK ... ... ...dd 25.00 14.08 1756 15.47 -14.6

UrbanOne UONE ... ... ...dd 3.60 1.74 19 2.17 +3.8

UrbanOnD UONEK ... ... ... 2.41 1.60 92 2.09 +29.8

UrbanOut URBN ... ... 10 52.50 22.19 2960 23.46 -29.3

UrbanTea MYT ... ... ...dd 2.77 .58 211 .69 -20.4

UrogenP n URGN ... ... ... 56.91 33.37 118 35.21 -18.2

UrovantS n UROV ... ... ...dd 14.49 4.06 53 8.19 +24.3

UtahMed UTMD 1.10 1.2 ... 117.65 73.98 16 88.10 +6.0

Uxin Ltd n UXIN ... ... ...dd 10.49 1.41 1046 2.04 -58.0

- V -:VBI Vac n VBIV ... ... ... 3.49 .58 11053 .79 -50.7

VEON VEON .29e 10.7 ... 3.15 2.07 13100 2.71 +15.8

VOXX Intl VOXX ... ... ...dd 6.25 3.41 39 3.85 -2.8

VSE Corp s VSEC .36f 1.3 9 50.66 24.06 36 27.58 -7.8

Vaccinex n VCNX ... ... ... 12.00 3.32 6 5.11 +40.2

Valerit rs VLRX ... ... ... 41.60 2.10 99 3.00 -54.0

VlyNBcp VLY .44 4.2 18 13.37 8.42 2086 10.39 +17.0

VlyNBc pfA VLYPP 1.56 5.7 ... 28.76 21.84 3 27.58 +14.9

VlyBcp pfB VLYPQ 1.38 5.4 ... 28.11 21.25 4 25.65 +12.9

ValueLine VALU .80f 3.2 23 30.64 17.12 2 24.64 -5.3

VanE VecBi BBH .55e .4 ...q 136.84 103.25 14 126.02 +13.8

VandaPhm VNDA ... ... 26 33.44 13.33 459 14.61 -44.1

VangIntHi VYMI 2.54e 4.2 ... 64.74 54.41 83 60.77 +8.0

VangIntDiv VIGI .93e 1.4 ... 67.27 55.61 84 67.12 +16.5

sVangEMGv VWOB 3.54 4.4 ...q 79.66 73.23 83 80.13 +7.5

V exUSRE VNQI 2.02e 3.4 ...q 60.31 51.16 252 58.87 +12.3

sVanShTTr VGSH 1.43 2.3 ...q 60.84 59.55 429 60.90 +1.3

sVanSTCpB VCSH 2.29 2.8 ...q 80.42 77.48 1758 80.55 +3.3

sVanTotBd n VTC 3.17 3.7 ... 85.77 77.78 7 86.08 +7.6

VangR3K VTHR 2.21e 1.6 ...q 135.39 106.85 19 134.09 +17.7

VanR2KGr VTWG .90e .6 ...q 160.14 113.54 8 146.03 +19.7

VanR2KV VTWV 2.45e 2.3 ...q 119.55 88.37 11 104.75 +12.2

VangR2K VTWO 1.51e 1.2 ...q 139.27 101.11 165 124.65 +16.1

VanR1KGr VONG 1.59e 1.0 ...q 163.36 124.90 49 162.64 +20.9

sVanIntTTr VGIT 1.49 2.3 ...q 65.89 61.52 317 65.88 +3.8

VanR1KV VONV 2.57e 2.3 ...q 113.51 91.08 47 111.09 +14.4

VangR1K VONE 2.33e 1.7 ...q 135.48 107.05 82 134.70 +17.6

sVanMtgBSc VMBS 1.52 2.9 ...q 52.67 50.19 511 52.75 +2.4

sVanLTCpB VCLT 3.69 3.8 ...q 95.15 83.22 393 95.90 +12.6

VanLTTrs VGLT 2.04 2.5 ...q 81.61 68.97 177 81.46 +9.0

sVanIntCpB VCIT 3.02 3.4 ...q 89.08 81.95 1791 89.25 +7.7

VangSTInfl VTIP 1.05e 2.1 ...q 49.38 47.69 318 49.23 +2.7

VanTIntBd BNDX .61 1.1 ...q 57.20 54.06 1078 57.20 +5.4

VanTIntStk VXUS 1.52e 2.9 ...q 55.67 45.59 1052 52.80 +11.8

VarexImag VREX ... ... ... 39.39 21.57 303 29.26 +23.6

Varonis VRNS ... ... ...dd 82.90 48.67 179 61.33 +15.9

VascuBio VBLT ... ... ... 2.90 .60 59 1.25 +28.9

Vaxart rs VXRT ... ... ... 7.60 .61 66 .71 -62.4

VectoIQ n VTIQ ... ... ...dd 10.18 9.51 10.15 +4.6

VectoIQ un VTIQU ... ... ... 10.65 10.03 2 10.63 +5.5

VeecoInst VECO ... ... ...dd 16.78 6.27 296 11.27 +52.1

VBradley VRA ... ... 20 17.38 7.94 252 11.88 +38.6

Veracyte VCYT ... ... ...dd 29.32 8.48 854 28.33 +125.2

Verastem VSTM ... ... ...dd 10.35 1.16 4384 1.90 -43.5

VerbTch n VERB ... ... ... 3.13 1.64 463 2.58 -8.2

Vericel VCEL ... ... ...dd 21.01 8.95 562 17.44 +.2

VerintSys VRNT ... ... 65 63.94 39.96 563 55.26 +30.6

Verisign VRSN ... ... 43 210.06 131.28 479 209.41 +41.2

Verisk VRSK 1.00 .7 45 147.94 102.74 643 145.39 +33.3

Veritex VBTX .50 1.9 19 33.08 20.34 361 26.04 +21.8

Veritone n VERI ... ... ... 24.00 3.65 412 8.46 +122.6

Vermillion VRML ... ... ...dd 1.57 .27 81 1.04 +246.7

VeronaPh n VRNA ... ... ... 16.24 5.52 1 5.56 -42.4

VerraMo n VRRM ... ... ... 15.07 9.00 992 12.52 +28.3

Verrica n VRCA ... ... ...dd 23.29 6.44 19 9.01 +10.6

VertexEn VTNR ... ... ...dd 2.04 .85 35 1.42 +39.2

VertxPh VRTX ... ... 27 195.81 145.37 1534 181.75 +9.7

Veru Inc VERU ... ... ...dd 2.37 1.18 111 2.08 +48.6

ViaSat VSAT ... ... ...dd 97.31 55.93 360 87.55 +48.5

ViacomA VIA .80 2.2 8 38.00 27.01 119 35.68 +28.3

ViacomB VIAB .80 2.6 6 34.44 23.31 5409 30.47 +18.6

Viavi VIAV ... ... ...cc 14.00 9.17 1810 13.65 +35.8

Vical rs VICL ... ... ...dd 1.47 .77 149 .85 -27.8

Vicor VICR ... ... ... 64.50 28.76 243 29.65 -21.5

VicDvAcc n VSDA ... ... ... 33.03 26.21 5 32.94 +19.3

sVicMultiF n VSMV ... ... ... 31.07 25.25 8 31.08 +16.6

Vict500VW CFA .44e .8 ...q 52.94 41.31 21 52.01 +18.3

VictDisEnV CSF .38e 1.0 ...q 50.77 36.95 13 37.58 -4.7

Vict500EV CFO .47e 1.0 ...q 52.77 41.27 45 48.48 +10.4

VicEM Hi n CEY ... ... ... 25.16 21.50 5 24.33 +10.8

VictDevVol CIZ .01j ... ...q 34.94 30.28 10 31.76 +3.4

VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 63 45.32 +7.1

VictSCVol CSA .16e ... ...q 51.78 38.40 2 44.99 +11.0

VictIntlVol CIL .15e ... ...q 40.82 33.34 4 37.81 +10.0

VicEmMkt CEZ ... ... ... 28.54 23.17 3 25.74 +6.6

VictLCHiDv CDL .44e ... ...q 47.40 39.30 14 46.84 +13.2

VictIntHiD CID .33e ... ...q 35.04 29.02 5 32.26 +7.9

VictCap n VCTR ... ... ... 18.80 7.27 63 17.10 +67.3

ViewRay n VRAY ... ... ... 13.21 4.86 594 9.11 +50.1

VikingTh n VKTX ... ... ...dd 24.00 6.97 739 8.23 +7.6

VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 35.50 28.77 0 33.15 +8.9

VillgFrm n VFF ... ... ... 18.10 8.50 454 12.50 +26.9

VillSupMkt VLGEA 1.00 3.8 15 32.20 23.75 33 26.38 -.4

ViomiTc n VIOT .10p ... ...dd 15.84 7.24 109 8.45 +8.3

ViperEnPt VNOM 2.07e 7.2 59 44.00 22.76 185 28.91 +11.0

tVirTra n VTSI ... ... ...cc 5.94 2.56 36 2.60 -15.3

Virco VIRC .06 1.4 ... 5.35 3.70 1 4.34 +8.5

VirtuFin n VIRT .96 4.4 28 30.45 19.65 653 21.63 -16.0

VirtusInv VRTS 2.20 2.1 14 138.03 70.00 37 104.16 +31.1

VirtusIn pf VRTSP 1.81 1.9 ... 114.06 66.63 0 93.19 +22.8

Virtusa VRTU ... ... 82 58.60 37.80 101 44.37 +4.2

VislinkT rs VISL ... ... ... 7.90 1.26 133 1.67 -46.3

VistaGn n VTGN ... ... ... 2.44 .52 43 .78 -48.1

Visteon s VC ... ... 10 139.45 44.04 623 52.72 -12.5

tViveveMd h VIVE ... ... ...dd 4.15 .42 1862 .45 -57.3

Vivopwr h VVPR ... ... ... 3.33 .59 12 1.15 +78.3

Vivus rs VVUS ... ... 2 9.10 2.15 16 3.36 +50.7

Vodafone VOD 1.01e 6.3 ... 25.47 15.53 2621 16.10 -16.5

VoyagerT n VYGR ... ... ...dd 28.62 7.76 422 27.87 +196.5

vTvTherap VTVT ... ... ...dd 6.09 .68 202 1.37 -48.3

Vuzix VUZI ... ... ...dd 8.45 1.77 1639 4.40 -8.5

- W -:WCF Bcp n WCFB .20 2.3 ... 9.45 7.85 2 8.53 +3.5

WD 40 WDFC 2.44 1.5 33 187.50 143.75 135 162.43 -11.4

WSFS s WSFS .48f 1.2 14 57.70 33.75 409 41.66 +9.9

WVS Fn WVFC .40a 2.3 20 18.44 12.25 17.44 +18.1

WaitrHl WTRH ... ... ... 14.77 5.56 645 6.10 -48.7

WalgBoots WBA 1.76 3.3 10 86.31 49.31 4954 52.90 -22.6

WashFed WAFD .80 2.4 14 35.25 24.67 469 33.52 +25.5

WshTrst WASH 1.88 3.7 15 62.55 45.93 21 50.74 +6.8

WaterstnF WSBF .48a 2.8 16 18.10 15.20 27 16.87 +.7

sWatfrdHl n WTRE ... ... ... 28.94 23.70 81 28.16 +5.3

WaveLfSc n WVE ... ... ... 56.00 22.25 193 26.93 -35.9

WaysideT WSTG .68 6.0 9 14.55 9.60 1 11.40 +14.0

WlthbAc un HHHHU ... ... ... 10.18 10.00 10.05 +.4

WeiboCorp WB ... ... ... 107.72 40.31 2574 42.22 -27.7

WtWatch WW ... ... 14 105.73 16.71 807 20.84 -45.9

WelleslyBc WEBK .24f .7 23 35.50 27.74 33.40 +20.4

Wendys Co WEN .40 2.0 21 20.14 14.96 1245 19.52 +25.0

WernerEnt WERN .36a 1.2 14 38.09 25.51 386 30.18 +14.8

Wesbanc WSBC 1.24 3.4 15 51.12 34.14 600 36.50 -.5

WestBcp WTBA .84f 3.9 13 26.55 18.06 20 21.30 +11.6

WAmBcp WABC 1.64f 2.7 22 65.39 52.05 75 61.18 +9.9

WestellT rs WSTL ... ... ...dd 3.00 1.66 22 1.71 -9.5

WDigital WDC 2.00 5.1 14 83.78 33.83 5334 38.84 +5.1

WstNwEnB WNEB .20 2.2 15 11.25 8.50 35 9.14 -9.0

WstptFuel g WPRT ... ... ...dd 3.77 1.17 358 2.67 +100.8

WestwtR rs WWR ... ... ... 26.50 3.50 14 6.42 -8.3

WeycoGp WEYS .96f 3.6 15 39.93 25.01 4 26.45 -9.3

Wheelr pfB WHLRP 2.25 15.3 ... 19.50 6.20 2 14.70 +89.0

Wheelr pfD WHLRD 2.19 15.1 ... 22.00 7.00 2 14.50 +50.6

Wheeler rs WHLR 1.36 76.8 ...dd 6.30 .72 12 1.77 +98.7

WhiteHFin WHF 1.42 10.2 9 15.30 11.89 192 13.96 +9.7

WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 1 25.89 +6.0

Wilhelmina WHLM ... ... 39 7.15 4.68 0 6.22 +6.7

WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 275 14.65 +55.5

WillmValV WVVI .22p ... 21 8.55 6.66 2 6.98 +1.3

WillVV pfA WVVIP .22e 4.8 ... 5.25 3.93 0 4.56 +1.2

Willdan WLDN ... ... 26 40.70 27.61 55 34.02 -2.7

WillisLFn WLFC ... ... 13 58.00 30.81 13 55.40 +60.1

WillisTwW WLTW 2.60 1.4 39 190.72 134.50 451 189.73 +24.9

Wingstop n WING .36a .4 ...cc 93.54 47.83 323 90.91 +41.6

Winmark WINA 1.00f .6 27 194.85 141.10 5 179.87 +13.1

WinsFin WINS ... ... ... 152.42 15.00 0 15.59 -27.5

Wintrust WTFC 1.00 1.4 14 94.87 61.53 288 71.50 +7.5

Wintrst pfD WTFCM 1.64 5.7 ... 31.89 24.10 12 28.55 +13.7

WisdTrMdE GULF 1.10e 5.2 ...q 21.84 17.75 14 20.96 +11.7

WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 12 34.86 +11.9

WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 166 43.63 +13.8

WTChixSte CXSE 1.54e 2.1 ...q 89.10 58.73 10 72.72 +19.4

sWTEMCpBd EMCB 3.18 4.4 ...q 72.22 67.08 2 72.68 +6.9

WisdomTr WETF .12 1.9 30 11.28 5.73 621 6.26 -5.9

WTEMQDv DGRE .67e 2.7 ...q 25.87 21.07 36 24.40 +9.8

WT NegAB AGND .78 1.9 ...q 44.47 41.48 10 41.70 -1.9

WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 14 47.61 +.7

WT NegHY HYND .90e 4.7 ...q 22.09 19.10 11 19.31 -.2

WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 52 23.35 +4.1

WTGermH DXGE 1.39e 2.4 ...q 32.07 25.60 2 30.05 +13.5

WT JpSCEq DXJS 1.10e .6 ...q 45.66 34.90 3 38.00 +3.1

WTEMCnG EMCG .59e 2.7 ...q 23.69 18.97 2 22.21 +11.7

Wix.com WIX ... ... ... 148.99 80.20 535 145.84 +61.4

Woodward WWD .65 .6 41 116.46 68.40 257 111.88 +50.6

Workday WDAY ... ... ...dd 217.63 117.24 957 215.76 +35.1

Workhrs rs WKHS ... ... ...dd 3.27 .37 1924 2.16 +309.1

WldAccept WRLD ... ... 23 157.12 89.78 87 154.30 +50.9

WrapTc n WRTC ... ... ... 8.00 2.89 62 6.40 +103.2

WrightMed WMGI ... ... ...dd 32.86 24.10 2129 31.88 +17.1

Wynn WYNN 4.00f 3.3 16 176.73 90.06 1554 122.32 +23.7

X-Y-Z:X4 Phr rs XFOR ... ... 3 113.94 6.90 21 14.99 +7.7

XOMA rs XOMA ... ... ...dd 25.99 11.02 106 18.51 +46.3

XTL Bio rs XTLB ... ... ... 3.86 1.43 2.05 +18.5

XBiotech n XBIT ... ... ... 11.74 2.13 125 7.40 +45.7

XcelBrnds XELB ... ... 5 2.95 .00 2 1.27 +12.4

sXcelEngy XEL 1.62 2.7 26 60.56 43.25 3489 60.81 +23.4

Xencor XNCR ... ... ...dd 48.38 27.75 339 34.65 -4.2

tXeneticB n XBIO ... ... ... 8.95 .57 223 .57 -65.2

XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 5.41 26 9.20 +45.8

XeriaPh n XERS ... ... 15 27.98 6.85 115 10.40 -38.8

Xilinx XLNX 1.48f 1.3 57 141.60 64.15 2606 111.84 +31.3

Xperi XPER .80 4.0 ...dd 25.84 12.08 456 19.92 +8.3

Xunlei Ltd XNET ... ... ... 13.24 1.99 510 2.71 -20.3

XynomicPh XYN ... ... ... 11.00 2.29 27 3.40 -67.3

Xynomic wt XYNPW ... ... ... .36 YRC Wwde YRCW ... ... 6 11.37 2.41 351 4.10 +30.2

YY Inc YY ... ... 5 115.77 55.55 3365 71.04 +18.7

Yandex YNDX ... ... 58 39.70 24.90 695 38.99 +42.6

YangRvPt n YERR ... ... ... 12.44 .30 5524 .59 -85.2

Yatra n YTRA ... ... ...dd 7.55 3.63 143 3.99 -.7

Yld10Bio rs YTEN ... ... ...dd 1.85 .68 27 .82 -1.3

YintechIn n YIN .36e 8.0 ...dd 8.54 3.97 10 4.50 -26.2

YmAbsTh n YMAB ... ... ...dd 31.00 15.17 171 22.12 +8.8

YogaWorks YOGA ... ... ... 2.39 .37 17 .71 +40.0

YorkWater YORW .69 1.9 35 36.50 28.95 17 35.71 +11.4

Youngevt n YGYI ... ... ...dd 16.25 3.17 113 6.04 +5.6

Yunji Inc n YJ ... ... ... 14.20 9.94 18 10.74 -16.2

ZK Intl n ZKIN ... ... ... 6.93 1.25 114 1.43 +.7

Zafgen ZFGN ... ... ...dd 12.36 1.25 183 1.41 -71.5

Zagg ZAGG ... ... 6 19.40 6.24 465 7.02 -28.2

ZaiLab n ZLAB ... ... ... 33.86 14.29 209 32.24 +38.8

ZealndPh n ZEAL ... ... ... 22.22 11.51 1 20.95 +80.5

ZebraT ZBRA ... ... 34 237.15 136.16 454 200.53 +25.9

ZillowA s ZG ... ... ...cc 64.66 26.20 1077 44.77 +42.4

ZillowC n Z ... ... ...cc 65.11 26.38 3337 45.41 +43.8

ZionO&G ZN ... ... ...dd 4.36 .33 488 .38 -7.9

ZionsBcp ZION 1.20 2.7 12 57.25 38.08 1725 44.36 +8.9

ZionsB wt20 ZIONW ... ... ... 20.93 sZiopharm ZIOP ... ... ...dd 6.12 1.56 2583 6.20 +231.6

Zix Corp ZIXI ... ... 77 11.15 4.66 572 10.03 +75.0

Zogenix rs ZGNX ... ... ...dd 62.75 33.43 313 40.37 +10.7

ZoomVid n ZM ... ... ... 105.99 59.94 2577 102.39 +65.1

ZosanoP rs ZSAN ... ... ... 6.65 1.85 566 3.06 +44.3

Zovio ZVO ... ... 5 13.63 3.40 45 3.55 -49.4

Zscaler n ZS ... ... ... 80.38 30.72 2630 79.88 +103.7

Zumiez ZUMZ ... ... 18 32.70 17.57 377 24.95 +30.2

Zynerba n ZYNE ... ... ...dd 16.47 2.75 3194 13.90 +368.0

sZynex n ZYXI ... ... ...cc 9.85 4.25 708 10.38 +113.4

Zynga ZNGA ... ... ...dd 6.55 3.32 13552 6.07 +54.5








Money FundsAB Government Money ... 2.30AB Government Money ... 2.30AB Government Money ... 2.30AIM MMCshRes 14 1.88AIMMMInv 14 2.02AIM Premier Portfoli 31 2.41AIM Premier Tax Exem 9 1.63AIM Premier U.S. Gov 17 2.25AIM Short Term Invts 18 2.23AIM Short Term Invts 10 1.56AIM Short Term Invts 10 2.31AIM Short Term Invts 34 2.39AIM Short Term Invts 15 2.26AlBernExRK p ... 2.25AllBrnExRsv I ... 2.28AlliBernExRsvA ... 2.22AlliBernExRsAd ... 2.22AlliBernExRsvB ... 2.18AlliBernExRsC ... 2.21ABGovMMSel 20 2.29AmC CapPr 32 1.91AmC Prime 29 1.95AmCentUSGv 36 1.96AmCPrime t 29 1.70American Century Pri 29 1.20BBH MM Inst 39 2.09BBH MMkt 39 1.83BLFMuniDlr 35 1.31BMOGov I p 21 2.20BMO Gov Y 21 1.92BMO Institutional Pr 22 2.36BMO Institutional Pr 22 2.10BMOPrimeI p 19 2.30BMO Prime Y 19 2.07BNY Mellon Governmen 13 1.85BNYMellon M 13 2.10BNY Mellon National 9 1.29BR TFdCsMg 33 1.72BL FedTrDlr 41 1.98BLFTrCsMg 36 1.72BLFT Adm 33 2.12BlackRock Cash Fds, 18 2.26BLFFedFDlr 32 2.01BLFedFdPCS p 32 1.75BLFFedFnd 32 2.26BRInst 38 2.34BLFCASel p 6 .29BLFedFdSel p 32 1.43BLMunFdSel 35 .76BlackRock Liquidity 32 2.22BlackRock Liquidity 41 2.23BlackRock Liquidity 32 1.86BlackRock Liquidity 36 1.82BlackRock Liquidity 6 .52BlackRock Liquidity 33 1.82BlackRock Liquidity 41 1.73BlackRock Liquidity 32 1.76BlackRock Liquidity 36 1.39BlackRock Liquidity 33 2.18BlackRock Liquidity 33 1.39BLF FedTr 41 2.23BLF TrsTr 36 2.22BLFTrsTrDlr 36 2.00BLFT FundDlr 33 1.97BLFMunCsh 17 1.27BRInvest 38 2.03BlackRock Money Mark 38 1.25BLNYMfPCS p 6 .89BRSvc 38 2.04BLFTempFdPCS 36 1.93BRLiqTrsTAd 36 2.13BLFM MuniCsh 17 1.52BLF TempFd 36 2.43BLFTmpDlr 36 2.18BLFTmCsDlr 38 2.16BLFedTrAd 41 2.13BlkrkLqTmpAd 36 2.33BRLiqTmpCR 36 2.16BLMuAdm 35 1.46BLF TmpCsh 38 2.41BLFT TrFund 33 2.22BLFedAdm 32 2.16BLMuCshMg 20 .90BLFTmCshMg 36 1.93CNIGovtA p 22 1.60California Tax-Free 49 1.11CapResFd p 39 1.61Cash Account Tr, Gov 27 2.07

Cash Account Tr, Gov 27 2.27Cash Account Trust - 27 1.43Cash Account Trust: 10 .71Cash Acct Tr: Govt & 27 2.20Cash Acct Tr: Tax Ex 10 1.16Cash Acct Tr: Tax Ex 10 1.50Cash Acct Tr: Tax Ex 10 1.53CashMgtInst 28 2.15CashResInst 28 2.18CavanalCshAd 15 1.80Cavanal Hill Governm 15 2.12Cavanal Hill Governm 15 2.17Cavanal Hill Governm 15 2.09Cavanal Hill U.S. Tr 21 2.06Cavanal Hill U.S. Tr 21 2.14Cavanal Hill U.S. Tr 21 1.94CavanalTrAdm 21 1.64CitiznSelTreA 39 2.21CitiznSelTreB 39 2.01CityNaRoGv p 22 1.45CityNRochGv 22 1.90Columbia Government 41 1.81Columbia Government 38 1.85Columbia Government 38 1.85Columbia Government 38 2.04Columbia Government 38 1.85ColumbiaA 38 1.85Columbia Z 38 1.85DWSMSerMgd 28 2.33DWSMSerInst 28 2.33DWS MMkt 35 2.06DWS Variable NAV Mon 24 2.17DavisGvtA 37 1.77Deutsche Money Marke 35 1.78Deutsche Money Marke 35 1.09Deutsche Money Marke 35 2.01DryBasic 27 2.10DryInsPfGHm 15 2.25DryInsPfGvP 15 2.00DryTrsAgcyC 1 1.92DryResInst 15 2.30Dreyfus Cash Mgmt Ad 34 2.34Dreyfus Cash Mgmt In 34 2.44Dreyfus Cash Mgmt In 34 2.19Dreyfus Government S 20 1.78Dreyfus Government S 20 1.93Dreyfus Government S 20 2.08Dreyfus Government S 20 2.18Dreyfus Govt Cash Mg 14 2.24Dreyfus Govt Cash Mg 14 1.99Dreyfus Govt Cash Mg 14 2.14Dreyfus Govt Cash Mg 14 1.84Dreyfus Institutiona 39 2.26Dreyfus Institutiona 14 2.40Dreyfus Institutiona 36 1.92Dreyfus Institutiona 36 2.17Dreyfus Institutiona 1 2.22Dreyfus Instl Prefer 14 2.34Dreyfus Liquid Asset 26 2.02Dreyfus Liquid Asset 26 1.85Dreyfus Municipal Ca 16 1.32Dreyfus Municipal Ca 16 1.08Dreyfus New York Mun 13 1.46Dreyfus New York Mun 13 1.23Dreyfus Prime Money 27 2.33Dreyfus Tax Exempt C 14 1.54Dreyfus Tax Exempt C 14 1.29Dreyfus Treasury Cas 12 2.20Dreyfus Treasury Cas 12 1.95Dreyfus Treasury Cas 12 2.10Dreyfus Treasury Cas 12 1.80Dreyfus Treasury Sec 40 2.19Dreyfus Treasury Sec 40 1.94Dreyfus Treasury Sec 40 2.09Dreyfus Treasury Sec 40 1.79Dreyfus Treasury and 1 2.29DryfLA 26 1.88DryInTrAgcHm 1 2.17DryTrPmCsh I 36 2.21DryfGenTrPrA 36 1.36EdwJones IS 29 .80EdwJonesRS 29 .78FIMMDom I 24 2.34FIMMDomII 24 2.19FIMMDomIII 24 2.09FIMMGov I 20 2.24FIMMGovII 20 2.09FIMMGovIII 20 1.99FIMM Government Port 20 2.28

FIMMMMkt I 29 2.37FIMMMMktII 29 2.22FIMMMMktIII 29 2.12FIMMTrOnlyII p 44 2.06FIMMTrOnly3 44 1.96FIMMTrOnly I 44 2.21FIMM Treasury Only P 44 2.25FIMM Treasury Portfo 17 2.27FIMMTry I 17 2.23FIMMTryII 17 2.08FIMMTryIII 17 1.98FedCAMuniII 34 .95FedCAMunCS p 34 .60FedCAMunCap 34 1.25FedGovOblCp 33 2.11FedGovOb IS 33 2.22FedGovOblSv 33 2.00FedMMEagle 33 2.23FedNYMun WS 52 1.46FedPAMu WS 42 1.31FedPrCshObCp 33 2.28FedPrVlObSv 1 2.18FedPrVlOblCp 1 2.33FedPrVluObl 1 2.43FedPrCshOblIS 33 2.38FdPrCshObSv 33 2.13FedPriOb IS 41 2.43FedPrObSvc 41 2.19FedTrstUSTr 27 2.20FedTrsOb IS 27 2.22FedTreasObSv 27 1.97FedTrsOblCp 27 2.12FedUSTCshSv 44 1.95FedUSTrsIns 44 2.20FedVaMuCsCS p 19 .71Federated Government 33 1.96Federated Government 33 1.27Federated Government 41 1.88Federated Government 33 1.55Federated Government 33 1.15Federated Government 33 1.15Federated Government 33 1.55Federated Government 33 1.58Federated Government 33 1.43Federated Government 33 2.26Federated Institutio 5 1.61Federated Institutio 47 1.82Federated Institutio 33 2.18Federated Institutio 33 2.33Federated Institutio 41 2.38Federated Institutio 33 2.43Federated Massachuse 39 1.36Federated Municipal 45 1.07Federated Municipal 45 1.29Federated Municipal 45 .83Federated Municipal 45 .95Federated Prime Cash 33 1.43Federated Prime Cash 33 1.53Federated Prime Cash 33 1.68Federated Prime Cash 33 1.88Federated Prime Cash 33 2.03Federated Treasury O 27 1.92Federated Trust for 27 1.50Federated Trust for 27 1.36FedMstr 1 1.64FidTrAdvC t 17 1.00Fidelity California 24 1.44Fidelity California 24 1.18Fidelity Domestic Po 24 2.29Fidelity Flex Govern 15 2.44Fidelity Government 23 1.48Fidelity Government 23 1.73Fidelity Government 23 2.11Fidelity Government 23 2.18Fidelity Government 23 1.73FidGovPortS 20 2.19Fidelity Insti Money 29 2.41Fidelity Insti Money 24 2.38Fidelity Insti Money 24 1.85Fidelity Insti Money 17 1.73Fidelity Insti Money 44 1.71Fidelity Investments 22 2.40Fidelity Investments 22 2.32Fidelity Investments 22 2.12Fidelity Investments 22 2.22Fidelity Investments 22 2.37FidCashRes 24 2.05FidSpGov 23 2.01FidSpMM 29 2.13

FidSpUSTr 41 1.96FidMMPortS 29 2.32Fidelity Massachuset 42 1.55Fidelity Massachuset 42 1.30Fidelity Money Marke 29 2.25Fidelity New Jersey 53 1.52Fidelity New Jersey 53 1.27Fidelity New York AM 15 1.59Fidelity New York AM 15 1.34Fidelity SAI Municip 22 1.68Fidelity Series Gove 28 2.43Fidelity Tax-Exempt 25 1.45Fidelity Treasury Mo 17 2.05Fidelity Treasury On 44 2.16FidTrPortsS 17 2.18FidTrsyCR 17 1.50FidTryDly M 17 1.75FinSqFed 44 2.12FinSq Gov 27 2.24FinSq POF 49 2.44FinSqTrsy 43 2.13FinSq TOF 20 2.18FinSq MMF 47 2.46FstAmGvObD 21 1.82FstAmGvObY 21 1.97FstAmTrObD 15 1.79FstAmGvObA p 21 1.67FstAmPrObY 20 2.11FstAmTrObA p 15 1.64FstAmTrObY 15 1.94First American Gover 21 2.28First American Insti 15 2.28First American Treas 15 2.25First American U.S. 22 2.15First American U.S. 22 1.75First American U.S. 22 1.60First American U.S. 22 1.90FtInvCs 44 1.80First Investors Gove 44 1.84FstAmTrObII 15 2.09FsAmISTrII 22 2.05FstAmPrObZ 20 2.42FstAmPrObl 20 2.16FsAmPrObII 20 2.26FstAmTrObZ 15 2.21FstAmTreResA 16 1.30Gabelli U.S. Treasur 44 2.32Gabelli U.S. Treasur 44 2.32GabelliUST 44 2.32GartmrMMPr 33 1.92GnCAMuB 7 .81GnTrsAgcy A 1 1.66GnTrsAgcy R 1 1.86GnGvSec 15 1.60GeneralB p 24 1.52General Government S 15 1.85GnGovB p 15 1.36General Money Market 24 1.98General Municipal Mo 13 1.17General Treasury Sec 36 1.60General Treasury Sec 36 1.78General Treasury and 1 1.41GnMMkt 24 1.72Goldman Sachs Fds, F 44 2.02Goldman Sachs Fds, F 44 2.09Goldman Sachs Financ 47 2.36Goldman Sachs Financ 47 1.97Goldman Sachs Financ 47 2.21Goldman Sachs Financ 27 2.14Goldman Sachs Financ 27 1.74Goldman Sachs Financ 27 1.99Goldman Sachs Financ 20 2.08Goldman Sachs Financ 20 1.68Goldman Sachs Financ 20 1.93Goldman Sachs Financ 49 2.34Goldman Sachs Financ 49 1.94Goldman Sachs Financ 49 2.19Goldman Sachs Financ 43 1.88Goldman Sachs Financ 43 1.63Goldman Sachs Financ 43 2.03Goldman Sachs Financ 44 1.62Goldman Sachs Financ 44 1.87Goldman Sachs Financ 27 2.21Goldman Sachs Financ 43 2.10Goldman Sachs Financ 20 2.15Goldman Sachs Financ 47 2.43Goldman Sachs Financ 49 2.41Goldman Sachs Financ 49 2.29Goldman Sachs Financ 47 2.31

Goldman Sachs Financ 20 2.03Goldman Sachs Financ 43 1.98Goldman Sachs Financ 27 2.09Goldman Sachs Financ 44 1.97Goldman Sachs Financ 43 1.55Goldman Sachs Financ 43 1.33Goldman Sachs Financ 43 1.78Goldman Sachs Financ 44 1.55Goldman Sachs Financ 44 1.32Goldman Sachs Financ 44 1.77Goldman Sachs Financ 20 1.57Goldman Sachs Financ 20 1.39Goldman Sachs Financ 20 1.83Goldman Sachs Financ 47 2.13Goldman Sachs Financ 27 1.59Goldman Sachs Financ 27 1.44Goldman Sachs Financ 27 1.89Goldman Sachs Financ 49 1.81Goldman Sachs Financ 49 1.66Goldman Sachs Financ 49 2.11Goldman Sachs Financ 47 1.68Goldman Sachs Financ 47 1.83Goldman Sachs Financ 27 1.24Goldman Sachs Financ 27 1.99Goldman Sachs Financ 27 2.24Goldman Sachs Financ 45 1.69Goldman Sachs Financ 45 2.16Goldman Sachs Financ 45 1.84Goldman Sachs Financ 45 2.09Goldman Sachs Financ 45 1.39Goldman Sachs Financ 45 2.04Goldman Sachs Financ 45 1.94Goldman Sachs Financ 45 2.19Goldman Sachs Invest 48 1.90Goldman Sachs Invest 48 1.75Goldman Sachs Invest 48 1.60Goldman Sachs Invest 27 .55Goldman Sachs Invest 27 1.30Goldman Sachs Invest 48 2.15Goldman Sachs Invest 48 2.40Goldman Sachs Invest 48 1.40Goldman Sachs Invest 48 2.15GovTxMgSvc 41 1.94GovObTR 33 1.73GovTxMgIS 41 2.19Government Fund Clas 34 2.14Government Obligatio 21 2.30Government Obligatio 21 2.27GovResFd P 33 1.40HSBC U.S. Government 15 2.17HSBC U.S. Government 15 2.28HSBC U.S. Government 11 2.22HSBC U.S. Government 15 2.24HSBC U.S. Treasury M 25 2.10HSBC U.S. Treasury M 25 1.85HSBC U.S. Treasury M 25 2.21HSBC U.S. Treasury M 25 2.17HSBC U.S. Treasury M 25 2.19HSBCUSGov A 15 1.77HSBCUSGov D 15 1.92Harbor Money Market 33 1.85Harbor 33 2.09HeritAdm 18 2.24HeritInst 18 2.37HewittMM p 18 1.73ING MM A 8 1.98ING MM I 8 1.98Invesco Government M 14 2.09InvescoA5 14 1.87InvescoC5 p 14 1.13Invesco Tax Exempt C 11 1.08Invesco Tax-Exempt C 11 1.11Investor Cash Tr, Tr 23 2.10Investor Tax-Exempt 27 1.45Investor Tax-Exempt 27 1.05Investor Tax-Exempt 27 1.30Investor Tax-Exempt 27 1.52Investor Tax-Exempt 27 1.40Investor Tax-Exempt 27 .90Investor Tax-Exempt 27 .75Investor Tax-Exempt 27 1.20InvCshTrTrs 23 2.22Investors Cash Tr, T 23 1.81Investors Cash Trust 23 2.20Ivy Cash Management 29 .97Ivy Cash Management 29 1.13Ivy Cash Management 29 1.90Ivy Government Money 18 1.82Ivy Government Money 18 1.85

IvyMonyyC t 18 .65IvyMnyA 18 1.57IvyMM B 18 .73JPMGvMMAg 19 2.15JPMLqAsR 49 1.88JPMGvPrem 19 1.96JPMGvCap 19 2.23JPMTrPlInv 17 1.91JPMTrPlRs 17 1.71JPMorg100 Agcy 35 2.13JPM100 SecP 35 1.95JPM100 TrInst 35 2.18JPMorgan100 35 1.80JPMLqAstP 49 2.13JPMorganFed 27 1.81JPMorFedAgcy 27 2.14JPMorgFedPr 27 1.95JPMLqAstAg 49 2.32JPMLqAstC p 49 1.61JPMLqAstMrg 49 1.99JPMLqAstInst 49 2.37JPMMunInst 6 1.57JPMMuMorg 6 1.18JPMNYMuR p 6 1.06JPMorgPrm 40 2.08JPMorgPrAgcy 40 2.33JPMorgPrmPr 40 2.14JPMTreasC t 17 1.44JPMTrsPlusP 17 1.96JPMTrsPlsMrg 17 1.82JPMTrsPlsInst 17 2.20JPMTrsPlsAg 17 2.15JPMTrsSecR p 35 1.70JPMUSGvInst 19 2.20JPMUSGvtR p 19 1.71JPMUSGvtMrg 19 1.82JPMLqAsInv 49 2.07JPMorgan 100% US Tre 35 2.21JPMorgan California 6 1.12JPMorgan California 6 .52JPMorgan California 6 .62JPMFedInst 27 2.19JPMorgan Institution 15 1.49JPMorgan Institution 15 1.54JPMorgan Institution 15 1.52JPMorgan Institution 15 1.44JPMorgan Liquid Asse 49 2.40JPMorgan Municipal M 6 .81JPMorgan Municipal M 6 1.51JPMorgan Municipal M 6 .72JPMorgan New York Mu 6 1.31JPMorgan New York Mu 6 .71JPMorgan New York Mu 6 .79JPMPrInst 40 2.38JPMPrRsv 40 1.89JPMorgan Prime Money 40 2.44JPMorgan Prime Money 40 2.41JPMorgan Prime Money 40 1.62JPMorgan U. S. Treas 17 2.26JPMorgan U.S. Govern 21 1.74JPMorgan U.S. Govern 19 1.41JPMorgan U.S. Govern 19 1.36JPMorgan U.S. Govern 19 2.12JPMorgan U.S. Treasu 17 2.23JPMorgan US Governme 19 1.91Liquid Assets Portfo 34 1.52Liquid Assets Portfo 34 2.19Liquid Assets Portfo 34 1.86Liquid Assets Portfo 34 2.31MainStay A 21 1.89MainStay B 21 1.65MainStay Money Marke 21 1.65MainStay Money Marke 21 1.65ManagersMM 19 2.26Maryland Tax-Free Mo 44 1.43Maryland Tax-Free Mo 44 1.29Meeder Institutional 48 2.46MeederRetl 47 2.20ML CMATr 1 1.02MilestnTOInst 24 2.18MilestnTOInv 24 1.93MHLIRSel 27 2.35MMktGS2 42 2.28MMktGS4 42 2.01MMktProFdInv 28 1.42MMktProFdSvc 28 .41Mutual America Insti 23 1.81

Money Market Funds

Avg Avg Fund Maturity Yield








Nationwide Governmen 33 1.70NatnwdMMInst 33 1.98New York Tax-Free Mo 12 1.45NorthInstGovSel 52 2.22Northern 48 2.22NorthernGvSl 52 2.08NorthInstGovt 51 2.17NorthInstPrObSv 48 2.44NthnInstPrObSh 42 2.40Northern Institution 15 1.49Northern Institution 51 2.17Northern Institution 52 2.22Northern Institution 52 2.22NorthInstTreas 54 2.24NorthernUSGv 54 2.09OppCshResN t 16 1.67OppenhCshC p 16 1.67OppCshRes 16 1.67Oppenheimer Governme 17 1.91Oppenheimer Institut 13 2.33Oppenheimer Institut 21 2.29Oppenheimer Institut 13 2.24OppMMFd A 24 1.80PIMCO Government Mon 2 2.11PIMCO Government Mon 2 2.12PIMCO Government Mon 2 2.17PIMCO Government Mon 2 2.27PIMCO Government Mon 2 2.27PIMCO Government Mon 2 2.27PNC Government Money 27 2.11PNC Gov A 27 2.00PNC Gov I 27 2.21PNC TrA p 40 1.92PNC Tr I 41 2.13PNC Treasury Plus Mo 16 2.07PNC Treasury Plus Mo 16 1.96PW PACE P 38 1.80PhoenixMM A 27 2.18Pioneer U.S. Governm ... 1.86Pioneer U.S. Governm ... 1.28PionrCs ... 1.68PremGvtMP 17 2.25PremierPort 31 2.41Premier Portfolio Pe 31 1.88Premier Portfolio Pr 31 2.11Premier Portfolio Re 31 2.25Premier Portfolio Re 31 1.55PrimeObTR 41 1.93PruMMartD 32 1.87PruMMrtZ 36 2.00Prudential Governmen 36 1.75Prudential Governmen 36 1.54Prudential Governmen 36 1.64PruInstMM A 44 2.39Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01Putnam Government Mo 16 .01

Putnam Government Mo 16 .01Putnm MMA 27 2.06Putnam Money Market 27 .01Putnam Money Market 27 .01Putnam Money Market 27 .01PutnmMMC t 27 .01RBCGvRBCI1 18 2.22Retail Prime Obligat 21 2.42Retail Prime Obligat 21 2.26Retail Prime Obligat 21 2.36Retail Prime Obligat 21 2.11Retail Prime Obligat 21 2.17Retail Prime Obligat 21 1.95Rydex U.S. Governmen 26 1.40SEI DITGovA 34 2.14SEI DITGvIIA 50 2.19SEI DITTrsA 1 2.04SEI DITTrIIA 37 2.15STI CshRes 38 1.94STIC Prime Portfolio 10 2.15STIC Prime Portfolio 10 1.44STIC Prime Portfolio 10 1.76STIC Prime Portfolio 10 2.23STIT Liquid Assets 34 2.09STIT STIC Prime Por 10 2.01STIT Government & Ag 15 2.23STIT Government & Ag 15 1.96STIT Liquid Assets P 34 2.36STIT STIC Prime Port 10 2.28STIT Tax-Free Cash R 10 1.31STIT Tax-Free Cash R 10 1.51STIT Treasury Obliga 39 2.22STIT Treasury Obliga 39 2.18STIT Treasury Obliga 39 1.97STIT Treasury Portfo 18 1.93STIT Treasury Portfo 18 2.20Saratoga Advantage T 1 .01Saratoga U.S.Governm 1 .01SaratgUSGvI 1 .01SchwbACR-Pr 1 1.70SchwbACR 1 1.70SchwbCshRes 1 2.11Schwab Government Mo 37 2.07SchwbInv 40 2.18SchwbRetAdv 40 2.19Schwab Retirement Go 42 2.23Schwab Treasury Obli 29 2.04Schwab U.S. Treasury 49 2.00SchbValAdv 37 2.20SchwValAdUlt 37 2.36Schwab Variable Shar 37 2.36SchwbGv 37 1.80Schb UST 18 1.88SentinelGov A 18 1.86StFrmMMLgA 6 1.74State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.57State Farm Money Mar 6 1.64State Farm Money Mar 6 1.63State Farm Money Mar 6 1.62

State Farm Money Mar 6 1.63StStInstLRS 22 2.08State Street Insti L 22 1.35State Street Insti T 34 1.53State Street Insti T 34 1.87State Street Insti T 39 1.92State Street Insti U 35 1.89State Street Insti U 35 1.54State Street Institu 35 1.93State Street Institu 34 1.85State Street Institu 35 1.86State Street Institu 34 1.79State Street Institu 38 1.84State Street Institu 35 1.81State Street Institu 35 1.64State Street Institu 38 1.57State Street Institu 14 1.91State Street Institu 34 1.82State Street Institu 22 2.02State Street Institu 22 2.00State Street Institu 22 1.83State Street Treasur 34 1.91SunAmMMA 24 .01T. Rowe Price Govern 25 2.16T. Rowe Price Instit 54 2.27T. Rowe Price Tax-Ex 48 1.39TDAM California Muni 3 .20TDAM Insti U.S. Gov 3 1.90TDAM Insti U.S. Gove 3 1.86TDAM Institutional T 3 1.16TDAM Institutional T 3 1.66TDAM Institutional U 3 1.50TDAMMMInv 3 1.51TDAMMMkPr 3 1.50TDAM Money Market Po 3 1.61TDAM Money Market Po 3 1.41TDAM Municipal Portf 2 .28TDAM New York Munici 1 .43TDAM U.S. Government 3 1.38TDAMUSGv 3 1.48TIAA-CREF Inst 43 .02TIAA-CREF Money Mark 43 .02TIAA-CREF Money Mark 43 .02TIAACREF Ret 43 .02TIAA-CREF Ret 43 .02TRowSumCR 52 2.07TRowPRF 25 2.05TRowUST 36 2.04Thriv MM Inst 23 2.02Thriv MMk A 23 1.94TreasObTR 27 1.72Treasury Obligations 15 2.24Treasury Portfolio P 54 2.19U.S. Government Mone 36 1.21U.S. Government Mone 36 1.71U.S. Government Mone 36 2.41U.S. Treasury Money 36 2.11UBS Prime Investor F 32 2.07UBS Prime Preferred 32 2.37UBS Prime Reserves F 32 2.33UBS RMA Government M 41 1.93

UBS Select Governmen 41 2.28UBS Select Governmen 41 1.97UBS Select Governmen 41 2.24UBS Select Governmen 41 2.22UBS Select Prime Inv 27 2.08UBS Select Prime Pre 27 2.39UBS Select Treasury 42 2.16UBS Select Treasury 42 2.18UBS Select Treasury 42 1.92UBS Select Treasury 42 2.22UBS Tax-Free Institu 10 1.62UBS Tax-Free Investo 10 1.35UBS Tax-Free Preferr 10 1.66US Government Money 18 1.40US Government Money 18 2.12USAA Mutl 38 2.00USAA Treas 40 1.99VALIC MMktI 32 .01VALIC MMkII 33 .01VangAdmTry 46 2.33VangFdl 41 2.30VangPr 32 2.37VangPrInst 32 2.43Voya Government Mone 8 1.98Voya Government Mone 8 1.98Voya Government Mone 8 .97Voya Government Mone 8 1.98Voya Liquid Assets P 9 1.85Voya Liquid Assets P 9 2.10Voya Liquid Assets P 9 1.70Voya Money Market Po 8 2.05WA Select Tax Free R 18 1.61WF 100% Treasury Mon 30 2.18WF Government Money 17 2.28Wells Fargo 100% Tre 30 2.08WellsFargo A 20 1.97WFCashInvAd 19 2.24WFCashInst 19 2.37Wells Fargo Cash Inv 19 2.44Wells Fargo Fd, Trea 13 2.05WFGovAdm 17 2.08WFGvtMMA 17 1.82Wells Fargo Heritage 18 2.44Wells Fargo Heritage 18 2.14WellsFargoI 100 30 1.88WellsFargoInsCsh 19 2.07WellsFargoInsGv 17 1.92Wells Fargo Money Ma 20 2.37Wells Fargo Money Ma 20 2.07Wells Fargo Municipa 5 1.62WellsF100TrA 30 1.78WellsFargo TrsyS 13 1.94WellsFargoTrsyA 13 1.79WellsFargo TrsyI 13 2.19WFGvMMInst 17 2.22Western Asset Govern 20 1.58Western Asset Govern 20 1.40WA GvtRsvA 20 1.80WAInstGvInst 20 2.21Western Asset Inst. 26 2.14Western Asset Inst. 26 2.18

Western Asset Insti 35 2.15Western Asset Insti 52 2.30Western Asset Instit 26 2.00Western Asset Instit 20 2.17Western Asset Instit 20 2.20Western Asset NY Tax 12 1.21Western Asset Prime 39 2.02Western Asset Tax Fr 18 1.24Western Asset US Tre 35 1.39WstnUSTrN 35 1.79WstnInstLqRsI 52 2.35WstnPrmLiq 52 2.08WstnInstUSTR 35 2.20WstnPrmUSTR 35 1.94WilmUSGov 39 2.14

Tax ExemptAIMTx 11 .99AmC CATF 20 1.11AmC TF 12 1.35BMO TaxF I p 16 1.57BMO TaxF Y 16 1.31BNYMelNMuM 9 1.54BLMunFdPCS p 35 1.08BRLM Muni 35 1.56BRF NYMuni 6 1.59BRFCAMuni 8 1.15CashActTxEMgd 10 1.37FIMMTxExII 20 1.44FIMMTxEx3 20 1.34FIMMTxExI 20 1.59FedCAMuniSv 34 1.10FedCAMu WS 34 1.35FedGAMuCsh 23 1.24FedMAMuCS p 39 .70FedMAMuniSv 39 1.13FedMuObl A 45 1.64FedMuOblCap 45 1.54FedMunOblSv 45 1.39FedNYMuCSv 52 1.24FedNYMuCS p 52 .76FedNYMuCsII 52 1.01FedPAMuniCS 42 .72FedPAMuCsSv 42 1.11FedTaxFObWS 45 1.56FedTxFrObSv 45 1.31FedMuniSvc 19 1.10FedTxF c 5 1.66FidCA 16 1.23FidCT 22 1.33FidMA 45 1.26FidMI 22 1.26FidMuMM 30 1.39FidNJ 57 1.27FidNY 14 1.31FidOH 46 1.28FidPA 18 1.27FidSpCA 24 1.33FidSpMA 42 1.45FidSpNJ 53 1.42FidSpNY 15 1.49

FidTEDly M 25 1.08

FidAZ 12 1.34

Fid TECR 25 .83

FidTxEx MM 25 1.33

FidTaxExPortS 20 1.54

FinSq TEF 27 1.55

FstAmTFA 18 .98

FstAmTxFY 18 1.28

FsAmTxFObII 18 1.43

FstAmTFObZ 18 1.53

GenNJMun 22 .97

GenNYMuB 13 1.07

GnMuB p 13 .73

GnNYMuB p 13 .68

GnCalMu 7 1.01

JPMMuMMP 6 1.33

JPMorganCA 6 .98

JPMorganNY 6 1.17

JPMorganTF 15 1.14

JPMorg TFPr 15 1.28

JPMTxFrR p 15 1.03

JPMorgTFAgcy 15 1.47

JPMTxFrInst 15 1.52

NYTxFrMMI 24 2.09

NortnInstMuni 15 1.58

NorthernMun 19 1.41

PremierTxEx 9 1.63

SchwAMTTxF 26 1.02

SchwNYMuVA 23 1.38

SchwNYMuSw 21 .99

SchwTxFValAd 31 1.36

ShwbTE 24 1.15

SchwabTxEx 30 1.39

Schwb CA 24 .98

ScudTECshInst 10 1.55

TDAMCAMu 3 .30

TDAMMuni 2 .38

TDAMNYMu 1 .53

TRowSumMu 48 1.27

TRowCA c 49 .89

TRowNY c 12 1.23

TRowTE c 48 1.31

USAATxEx 24 1.25

VangNJ 58 1.51

VangCA 31 1.39

VangPA 18 1.63

VangNY 27 1.59

VangTxEx 36 1.62

WFAMuCshM 5 1.72

WFA MuCsMSv 5 1.47

WFNatInstMM 6 1.61

WFNtTFMMSv 6 1.36

WellsFargoNat 6 1.51

WellsF NTFA 6 1.21

WstnFTxR N 18 1.08

WstnInstTxFR 18 1.66

WstnNYTxR N 12 1.06







U.S. Treasury Bonds and Notes1.00 Jun 19 p 100.00 100.01 +0.01 1.25 Jun 19 p 99.30 99.31 1.721.63 Jun 19 p 99.31 100.00 1.44.75 Jul 19 p 99.28 99.29 1.931.88 Jul 19 f 100.07 100.08 .88 Jul 19 p 99.27 99.28 2.001.63 Jul 19 p 99.29 99.30 2.06.75 Aug 19 p 99.24 99.25 2.023.63 Aug 19 p 100.06 100.07 2.098.13 Aug 19 k 100.27 100.28 2.401.00 Aug 19 p 99.24 99.25 2.101.25 Aug 19 p 99.25 99.26 2.131.63 Aug 19 p 99.28 99.29 2.07.88 Sep 19 p 99.22 99.23 +0.01 2.041.00 Sep 19 p 99.21 99.22 2.081.38 Sep 19 p 99.24 99.25 2.121.75 Sep 19 p 99.27 99.28 2.121.00 Oct 19 p 99.19 99.20 2.131.25 Oct 19 p 99.21 99.22 2.111.50 Oct 19 p 99.24 99.25 2.101.00 Nov 19 p 99.17 99.18 2.083.38 Nov 19 p 100.15 100.16 2.111.00 Nov 19 p 99.15 99.16 2.091.50 Nov 19 p 99.26 99.27 +0.01 2.101.50 Nov 19 p 99.22 99.23 2.091.38 Dec 19 p 99.20 99.21 +0.01 2.081.13 Dec 19 p 99.15 99.16 +0.01 2.081.63 Dec 19 p 99.23 99.24 +0.01 2.111.88 Dec 19 p 99.27 99.28 +0.01 2.101.38 Jan 20 f 99.25 99.26 +0.01 1.681.38 Jan 20 f 99.18 99.19 2.071.25 Jan 20 p 99.15 99.16 +0.01 2.051.38 Jan 20 p 99.18 99.19 +0.01 2.052.00 Jan 20 p 99.29 99.30 2.073.63 Feb 20 p 100.31 101.00 +0.01 2.068.50 Feb 20 k 104.04 104.05 2.071.38 Feb 20 p 99.16 99.17 +0.01 2.051.25 Feb 20 p 99.13 99.14 +0.01 2.062.25 Feb 20 p 100.03 100.04 +0.01 2.061.13 Mar 20 p 99.08 99.09 +0.01 2.041.38 Mar 20 p 99.15 99.16 +0.02 2.012.25 Mar 20 p 100.04 100.05 +0.01 2.041.50 Apr 20 p 99.17 99.18 +0.01 2.02.13 Apr 20 f 98.29 98.30 +0.01 1.411.13 Apr 20 p 99.07 99.08 +0.02 2.011.38 Apr 20 p 99.13 99.14 +0.01 2.022.38 Apr 20 p 100.08 100.09 +0.01 2.021.50 May 20 p 99.17 99.18 +0.03 1.993.50 May 20 p 101.09 101.10 +0.02 2.038.75 May 20 k 106.01 106.02 +0.02 1.921.38 May 20 p 99.13 99.14 +0.03 1.991.50 May 20 p 99.16 99.17 +0.02 1.992.50 May 20 p 100.14 100.15 +0.02 1.991.50 Jun 20 p 99.16 99.17 +0.02 1.971.63 Jun 20 p 99.20 99.21 +0.02 1.961.88 Jun 20 p 99.28 99.29 +0.02 1.962.50 Jun 20 p 100.16 100.17 +0.02 1.96

1.25 Jul 20 f 100.19 100.20 +0.03 .531.50 Jul 20 p 99.16 99.17 +0.03 1.941.63 Jul 20 p 99.19 99.20 +0.02 1.952.00 Jul 20 p 100.01 100.02 +0.03 1.942.63 Jul 20 p 100.23 100.24 +0.02 1.941.50 Aug 20 p 99.15 99.16 +0.02 1.932.63 Aug 20 p 100.24 100.25 +0.02 1.928.75 Aug 20 k 107.22 107.23 +0.03 1.961.38 Aug 20 p 99.10 99.11 +0.02 1.912.13 Aug 20 p 100.07 100.08 +0.03 1.912.63 Aug 20 p 100.26 100.27 +0.03 1.911.38 Sep 20 p 99.12 99.13 +0.04 1.861.38 Sep 20 p 99.11 99.12 +0.04 1.872.00 Sep 20 p 100.04 100.05 +0.04 1.862.75 Sep 20 p 101.02 101.03 +0.04 1.871.63 Oct 20 p 99.21 99.22 +0.04 1.861.38 Oct 20 p 99.10 99.11 +0.04 1.851.75 Oct 20 p 99.26 99.27 +0.04 1.862.88 Oct 20 p 101.10 101.11 +0.04 1.851.75 Nov 20 p 99.27 99.28 +0.05 1.852.63 Nov 20 p 101.01 101.02 +0.04 1.861.63 Nov 20 p 99.21 99.22 +0.05 1.842.00 Nov 20 p 100.06 100.07 +0.04 1.842.75 Nov 20 p 101.08 101.09 +0.04 1.841.88 Dec 20 p 100.01 100.02 +0.05 1.831.75 Dec 20 p 99.27 99.28 +0.05 1.832.38 Dec 20 p 100.25 100.26 +0.05 1.832.00 Jan 21 p 100.08 100.09 +0.05 1.811.13 Jan 21 f 100.23 100.24 +0.04 .641.38 Jan 21 p 99.08 99.09 +0.04 1.822.13 Jan 21 p 100.14 100.15 +0.05 1.822.50 Jan 21 p 101.01 101.02 +0.05 1.812.25 Feb 21 p 100.22 100.23 +0.05 1.813.63 Feb 21 p 102.29 102.30 +0.05 1.817.88 Feb 21 k 109.24 109.25 +0.05 1.841.38 Feb 21 p 98.27 98.28 +0.06 1.802.00 Feb 21 p 100.09 100.10 +0.05 1.812.50 Feb 21 p 101.04 101.05 +0.05 1.802.38 Mar 21 p 100.31 101.00 +0.06 1.791.25 Mar 21 p 99.01 99.02 +0.06 1.792.25 Mar 21 p 100.25 100.26 +0.06 1.78.13 Apr 21 f 99.00 99.01 +0.05 .672.38 Apr 21 p 101.00 101.01 +0.05 1.781.38 Apr 21 p 99.07 99.08 +0.05 1.782.25 Apr 21 p 100.27 100.28 +0.06 1.772.63 May 21 p 101.18 101.19 +0.06 1.773.13 May 21 p 102.16 102.17 +0.06 1.778.13 May 21 k 111.21 111.22 +0.06 1.842.00 May 21 p 100.13 100.14 +0.06 1.762.13 May 21 p 100.22 100.23 +0.06 1.752.63 Jun 21 p 101.22 101.23 +0.06 1.741.13 Jun 21 p 98.24 98.25 +0.07 1.742.13 Jun 21 p 100.22 100.23 +0.06 1.76.63 Jul 21 f 100.17 100.18 +0.07 .352.63 Jul 21 p 101.23 101.24 +0.06 1.761.13 Jul 21 p 98.21 98.22 +0.06 1.752.25 Jul 21 p 101.00 101.01 +0.07 1.752.13 Aug 21 p 100.24 100.25 +0.07 1.75

2.75 Aug 21 p 102.02 102.03 +0.06 1.758.13 Aug 21 k 113.08 113.09 +0.06 1.801.13 Aug 21 p 98.20 98.21 +0.06 1.752.00 Aug 21 p 100.16 100.17 +0.06 1.742.75 Sep 21 p 102.06 102.07 +0.06 1.731.13 Sep 21 p 98.20 98.21 +0.07 1.732.13 Sep 21 p 100.27 100.28 +0.07 1.732.88 Oct 21 p 102.17 102.18 +0.07 1.741.25 Oct 21 p 98.27 98.28 +0.07 1.742.00 Oct 21 p 100.18 100.19 +0.07 1.742.00 Nov 21 p 100.20 100.21 +0.07 1.722.88 Nov 21 p 102.20 102.21 +0.07 1.748.00 Nov 21 k 114.15 114.16 +0.08 1.811.75 Nov 21 p 100.00 100.01 +0.07 1.741.88 Nov 21 p 100.09 100.10 +0.07 1.742.63 Dec 21 p 102.06 102.07 +0.08 1.712.00 Dec 21 p 100.20 100.21 +0.07 1.732.13 Dec 21 p 100.30 100.31 +0.07 1.73.13 Jan 22 f 99.12 99.13 +0.08 .352.50 Jan 22 p 101.29 101.30 +0.08 1.731.50 Jan 22 p 99.13 99.14 +0.08 1.721.88 Jan 22 p 100.10 100.11 +0.07 1.732.00 Feb 22 p 100.21 100.22 +0.07 1.732.50 Feb 22 p 101.31 102.00 +0.08 1.731.75 Feb 22 p 100.01 100.02 +0.08 1.731.88 Feb 22 p 100.11 100.12 +0.08 1.732.38 Mar 22 p 101.24 101.25 +0.08 1.701.75 Mar 22 p 100.01 100.02 +0.08 1.721.88 Mar 22 p 100.13 100.14 +0.08 1.71.13 Apr 22 f 99.07 99.08 +0.09 .392.25 Apr 22 p 101.13 101.14 +0.08 1.721.75 Apr 22 3p 100.02 100.03 +0.08 1.721.88 Apr 22 p 100.12 100.13 +0.08 1.731.75 May 22 p 100.01 100.02 +0.08 1.722.13 May 22 p 101.04 101.05 +0.08 1.711.88 May 22 p 100.13 100.14 +0.08 1.721.88 May 22 p 100.01 100.02 +0.08 1.731.75 Jun 22 p 100.04 100.05 +0.09 1.691.75 Jun 22 p 100.02 100.03 +0.08 1.712.13 Jun 22 p 101.05 101.06 +0.09 1.72.13 Jul 22 f 99.22 99.23 +0.09 .211.88 Jul 22 p 100.13 100.14 +0.09 1.732.00 Jul 22 p 100.25 100.26 +0.08 1.731.63 Aug 22 p 99.21 99.22 +0.09 1.737.25 Aug 22 k 116.24 116.25 +0.09 1.751.63 Aug 22 p 99.21 99.22 +0.09 1.731.88 Aug 22 p 100.13 100.14 +0.08 1.731.75 Sep 22 p 100.00 100.01 +0.08 1.731.88 Sep 22 p 100.14 100.15 +0.09 1.731.75 Oct 22 p 100.13 100.14 +0.08 1.742.00 Oct 22 p 100.26 100.27 +0.08 1.741.63 Nov 22 p 99.19 99.20 +0.09 1.747.63 Nov 22 k 119.09 119.10 +0.09 1.752.00 Nov 22 p 100.26 100.27 +0.08 1.742.13 Dec 22 p 101.09 101.10 +0.08 1.74.13 Jan 23 f 99.13 99.14 +0.11 .281.75 Jan 23 p 100.00 100.01 +0.08 1.742.38 Jan 23 p 102.05 102.06 +0.08 1.74

ARCResources 160132 6.95 6.73 6.79 -.06AgnicoEagle 83378 64.57 63.30 64.33 +.36Aimia Inc 67274 3.78 3.67 3.69 -.01AirCdaV VV 80905 40.79 39.38 40.73 +1.19AlacerGoldJ 67145 4.32 4.21 4.26 -.06AlamosGoldA 103310 7.57 7.20 7.47 +.17AleafiaHealth 68647 1.27 1.23 1.23 -.04AlgonquinPwr 88638 16.49 16.34 16.43 +.07AlimntatnBSV 58011 88.40 87.25 87.67 -.44AphriaInc 108990 9.23 8.94 8.97 -.16AthabascaOil 57576 .78 .75 .76 ...AuroraCannabi 288406 10.20 9.94 9.94 -.20AvalonAdvMat 108923 .10 .09 .09 ...B2GoldCorpo 234950 3.85 3.74 3.79 ...BCE Inc 169923 60.54 60.05 60.46 +.21BarrickGold 601192 19.35 18.67 19.24 -.02BauschHealth 69131 30.91 30.05 30.42 +.39BaytexEnergy 540464 2.11 2.02 2.04 -.05BirchcliffEng 64801 2.85 2.70 2.74 -.09Bk NS 204901 71.70 71.26 71.26 +.10BkMontreal 94144 101.13 100.08 100.25 -.26BlackberryLtd 135233 11.94 11.61 11.89 +.22BombardirBSV 621940 2.28 2.18 2.19 -.07BoralexClA 58628 20.01 19.63 19.83 +.10BrookfldALV 133057 64.58 63.85 63.89 -.29BurconNuSco 97949 .56 .51 .53 -.04CIBC 140466 104.90 104.30 104.30 -.05CamecoCorp 61600 13.98 13.73 13.81 -.13CanforCorp 61600 11.55 11.00 11.09 -.34CannTustHoldi 278078 7.29 6.80 7.10 +.45CanopyGrowth 178081 57.50 56.06 56.85 +.49CdnEgySrvTc 103521 2.37 2.23 2.27 +.01CdnNatRail 68837 123.25 121.96 122.52 -.21CdnNatRes 360368 36.53 35.79 35.87 -.55

CenovusEngy 325435 12.09 11.58 11.62 -.26ChampionOrdo 227001 3.15 3.00 3.02 -.03ChoiceREITUn 57799 14.12 13.97 14.04 -.06CrescentPnt 393273 4.27 4.06 4.13 -.02CronosGroupI 66171 21.60 20.87 21.02 -.03DetourGoldo 59601 14.67 14.29 14.57 +.11DollaramaInc 96259 46.95 45.26 45.75 -.99DreamIndusRE 56244 12.25 12.02 12.03 -.24EcoSynthetixJ 58584 2.97 2.73 2.97 +.07EldoradoGld 88785 6.05 5.81 6.00 -.01ElementFin 107936 9.94 9.70 9.85 +.05EmeraInc 56508 53.89 53.45 53.71 +.04EnCanaCorp 623373 6.60 6.38 6.42 -.13EnbridgeInc 393484 46.64 46.25 46.42 +.12EnerplusCorp 214098 9.77 9.44 9.68 +.09FirstMiningF 186330 .23 .21 .21 -.01FirstQntumo 265638 11.52 10.98 11.21 -.22Fortis Inc 86945 52.74 52.25 52.55 +.34FortunaSilver 112904 3.60 3.43 3.58 +.08GeneNewso 91068 .13 .12 .13 +.01GranTierrao 329314 2.46 2.13 2.25 -.33GreenOrganicD 121707 3.40 3.26 3.27 -.07GtWstLifeco 81244 30.51 30.14 30.27 +.07H RRealUn 74536 23.39 23.19 23.33 +.08HEXOCorp 186333 7.73 7.38 7.63 +.21Horzn500Bear 57078 13.65 13.50 13.53 -.09HrznCrdOilBl 389415 5.76 5.52 5.76 +.07HrznCrdOilBr 225012 6.10 5.85 5.86 -.07HrznGoldBull 105327 12.91 12.35 12.85 +.10HrznNatGsBr 113350 9.38 8.78 9.29 +.33HrznNtGsBul 143357 10.11 9.44 9.55 -.37HudBayMnrls 111537 7.35 6.94 7.01 -.29HuskyEngy 153276 12.88 12.55 12.64 -.27ISharesS P60 270565 24.88 24.83 24.86 +.02

IShrsCapEngy 97311 9.07 8.95 8.97 -.15IShrsGlblGld 99619 13.08 12.80 13.04 +.02IamgoldCorp 152296 4.00 3.87 4.00 +.02ImperialOil 78048 37.02 36.47 36.74 +.08InPlayOilCor 81892 .76 .67 .70 ...InterPipeline 125468 20.39 20.18 20.31 +.07InterRentREIT 131669 14.10 14.00 14.08 -.38IvanhoeAo 77320 3.84 3.73 3.82 +.06KeltExplo 255720 4.31 4.06 4.16 +.08KinrossGold 419884 4.85 4.70 4.85 +.02Kirklandlake 83907 53.28 51.85 52.83 +.24LibertyGoldC 120037 .51 .45 .45 +.03LundinMng 157949 6.92 6.74 6.89 -.03MEGEnergy 245517 5.14 4.93 5.06 -.01MagnaInt l 65246 63.58 62.60 63.25 +.31MandalayReso 101560 .12 .10 .11 ...ManulifeFin 498246 24.14 23.61 23.70 -.03MaxarTechnolo 56449 10.18 9.35 9.82 +.35NDynastyMin 74782 .61 .56 .60 -.05NatBkCan 106465 62.76 62.37 62.55 +.25New Gold 206480 .94 .88 .88 -.04NorthlandPowe 90281 25.61 24.94 25.52 +.53NutrienLtd 109824 72.55 71.90 72.01 -.47NuvistaEngy 215501 2.74 2.58 2.62 -.06OceanaGoldCrp 170396 3.99 3.92 3.96 -.03PembinaPipe 71637 49.05 48.59 49.02 +.40PeytoExpl 120876 4.15 3.92 3.95 -.12PowerCorpSV 65917 28.38 27.98 28.18 -.01PrecisionDrl 151824 2.35 2.22 2.29 ...PretiumReso 61990 13.12 12.61 13.03 +.13Prometico 293718 .03 .03 .03 ...PwrFinCorp 66612 30.77 30.25 30.38 +.10QuebecorBSV 57444 32.24 31.57 31.74 -.40RogersCommB 69777 71.11 70.22 70.74 +.50

RoyalBank 137406 105.95 105.12 105.19 -.17RoyalNickelo 381065 .53 .50 .52 +.01SNCLavalin 100153 27.90 26.25 26.44 -.89SandstormGold 73927 7.41 7.28 7.35 -.03SemafoInc o 131214 5.08 4.86 5.06 +.13SevenGenClA 96896 6.83 6.52 6.66 +.15ShawCommBNV 95840 27.23 26.82 27.06 +.21StormResource 112780 1.72 1.65 1.71 +.06Stornowayo 134617 .03 .02 .02 -.01SunLifeFin 72636 54.04 53.31 53.60 +.10SuncorEngy 237359 41.96 41.39 41.69 ...SuperiorPlus 82292 13.22 12.93 13.11 +.17SupremeCannab 62343 1.59 1.50 1.53 -.01SurgeEnergyo 61899 1.16 1.11 1.12 -.04T D Bank 277896 77.58 76.86 76.97 +.07TORCOil Gas 59270 4.28 4.09 4.18 +.01TamarackVall 141422 2.18 2.01 2.15 +.07TeckResLimit 132852 30.43 29.84 29.94 -.57Telus Corp 82412 48.86 48.66 48.77 +.10TourmalineOil 70979 16.35 15.94 16.14 -.05TransAltaCorp 61294 8.53 8.45 8.46 -.02TransCdaCorp 195050 66.19 65.54 66.04 +.05TrevaliMngo 232118 .29 .27 .29 +.01TurquoiseHill 139145 1.65 1.58 1.62 ...UEXCorpo 66540 .17 .17 .17 -.01VermilionEgy 88852 28.08 27.35 27.80 +.09Wallbridgeo 94351 .32 .30 .31 ...WesdomeGold 63665 5.56 5.32 5.45 +.02WheatonPrecio 93036 31.76 30.79 31.49 -.16WhitecapReso 280623 4.20 4.06 4.11 -.02YamanaGld 213169 2.96 2.84 2.94 -.02iShrS P500C 108142 32.50 32.30 32.46 -.13iShrsFlRte 61447 20.11 20.10 20.11 -.03

Toronto stocksName Vol High Low Last Chg

Treasury bondsRate Date Bid Ask Chg Yld

2.00 Feb 23 p 100.28 100.29 +0.08 1.747.13 Feb 23 k 118.28 118.29 +0.10 1.761.50 Feb 23 p 99.03 99.04 +0.08 1.742.63 Feb 23 p 103.03 103.04 +0.09 1.751.50 Mar 23 p 99.02 99.03 +0.09 1.752.50 Mar 23 p 102.23 102.24 +0.09 1.74.63 Apr 23 f 101.06 101.07 +0.12 .301.63 Apr 23 p 99.16 99.17 +0.09 1.752.75 Apr 23 p 103.22 103.23 +0.09 1.751.75 May 23 p 99.31 100.00 +0.09 1.751.63 May 23 p 99.16 99.17 +0.09 1.752.75 May 23 p 103.24 103.25 +0.09 1.751.38 Jun 23 p 98.16 98.17 +0.08 1.752.63 Jun 23 p 103.11 103.12 +0.09 1.75.38 Jul 23 f 100.25 100.26 +0.12 .171.25 Jul 23 p 98.00 98.01 +0.09 1.752.75 Jul 23 p 103.29 103.30 +0.10 1.752.50 Aug 23 p 102.31 103.00 +0.09 1.756.25 Aug 23 k 117.27 117.28 +0.09 1.761.38 Aug 23 p 98.14 98.15 +0.09 1.752.38 Aug 23 p 103.31 104.00 +0.09 1.751.38 Sep 23 p 98.12 98.13 +0.09 1.762.88 Sep 23 p 104.17 104.18 +0.09 1.761.63 Oct 23 p 99.12 99.13 +0.08 1.762.88 Oct 23 p 104.20 104.21 +0.10 1.763.00 Oct 25 p 106.25 106.26 +0.10 1.862.75 Nov 23 p 104.04 104.05 +0.09 1.762.13 Nov 23 p 101.16 101.17 +0.09 1.762.88 Nov 23 p 104.23 104.24 +0.09 1.752.25 Dec 23 p 102.01 102.02 +0.09 1.772.63 Dec 23 p 103.22 103.23 +0.09 1.76.63 Jan 24 f 101.24 101.25 +0.14 .232.25 Jan 24 p 102.02 102.03 +0.09 1.772.50 Jan 24 p 103.06 103.07 +0.09 1.772.75 Feb 24 p 104.11 104.12 +0.09 1.762.13 Feb 24 p 101.17 101.18 +0.09 1.772.38 Feb 24 p 102.23 102.24 +0.09 1.76

Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg

FOOTNOTE: Rate-The annual interest rate the Treasury

bond provides to investors. Date-The month and year the

bond will expire. Bid-The price investors will pay for the

bond. Ask-The price at which investors will sell. A bond

price is expressed as a percentage of its original purchase

cost of $1,000. The whole numbers and the decimals-which

represent 32nds of a point-must be converted to dollars

and cents; for example, 103.18 equals $1,035.63. Chg-The

change between the preceding day’s final bid price and the

final bid price from the day before. Yld-The annual percent-

age return to the investor, based on the bond’s current price,

if the bond is held until it matures. K-Taxes on interest will

not be withheld from non-U.S. citizens. n-Treasury note.

p-Treasury note; taxes on interest will not be withheld from

non-U.S. citizens.

Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld

Money Market FundsContinued from previous page

Intl FB 15.96 +2.0 +11.2 +5.7/EIntlValA m FV 12.16 +1.2 +6.8 +2.6/EIntlValAdv FV 12.44 +1.1 +6.9 +2.9/EIntrmDvrsMnA m MS 14.53 +.5 +3.8 +1.4/BIntrmDvrsMnC m MS 14.52 +.5 +3.4 +.6/ELgCpGrA m LG 53.39 +3.4 +20.1 +19.2/BLgCpGrAdv LG 58.65 +3.4 +20.2 +19.5/BLgCpGrC m LG 38.72 +3.3 +19.7 +18.3/BLgCpGrI LG 58.32 +3.4 +20.2 +19.5/BLgCpGrK b LG 54.36 +3.4 +20.0 +19.1/BLtdDurHiIncAdv HY 10.31 +.8 +7.0 +5.0/EMuniBdInfStr1 b MS 10.20 -.3 +3.7 +2.2/AMuniBdInfStr2 MS 10.20 -.3 +3.8 +2.3/AMuniBdInfStrA m MS 10.24 -.3 +3.6 +2.1/AMuniBdInfStrAdv MS 10.25 -.3 +3.8 +2.3/AMuniIncCAA m MF 11.21 +.6 +4.5 +2.0/BMuniIncCAAdv MF 11.21 +.7 +4.6 +2.3/AMuniIncCAC m MF 11.21 +.6 +4.2 +1.3/DMuniIncIIArznA m SI 11.22 +.5 +4.3 +2.2/AMuniIncIIMAA m MT 11.28 +.5 +4.4 +1.8/CMuniIncIIMINA m SM 10.34 +.5 +4.3 +1.9/CMuniIncIINJA m MJ 9.85 +.8 +4.7 +2.7/BMuniIncIIOhioA m MO 10.02 +.5 +4.1 +1.9/BMuniIncIIPEA m MP 10.55 +.4 +4.5 +2.2/CMuniIncIIVIA m SI 11.19 +.5 +4.3 +2.1/AMuniIncNYA m MN 10.04 +.4 +4.7 +2.1/BMuniIncNYAdv MN 10.04 +.5 +4.8 +2.3/AMuniIncNYC m MN 10.04 +.5 +4.4 +1.3/EMuniIncNtnA m MI 10.38 +.5 +4.6 +2.2/BMuniIncNtnAdv MI 10.38 +.5 +4.8 +2.4/AMuniIncNtnC m MI 10.37 +.5 +4.4 +1.4/EReltvValA m LV 5.41 +2.1 +13.2 +11.9/AReltvValAdv LV 5.46 +2.2 +13.5 +12.2/AReltvValC m LV 5.40 +2.3 +13.0 +11.2/BSelUSEqAdv LB 16.67 +2.5 +16.7 +14.2/BSelUSLSA m LO 12.48 +1.5 +9.7 +8.1/ASelUSLSAdv LO 12.72 +1.6 +9.7 +8.4/ASelUSLSC m LO 11.80 +1.5 +9.3 +7.3/BShortDurPlus CS 11.74 +.9 +2.5 +1.4/DSmCpGrA m SG 55.69 +4.2 +29.4 +24.3/ASmCpGrI SG 61.34 +4.2 +29.6 +24.6/ASmCpGrK b SG 57.34 +4.2 +29.5 +24.3/ASstnlGlbThtcA m WS 116.44 +4.1 +19.0 +14.8/ASstnlGlbThtcAdv WS 123.82 +4.1 +19.2 +15.1/A

AAMInsgtSelIncI d TW 10.28 +2.4 +9.0 +4.3/B

ABAllMktRlRet1 b IH 8.40 +.8 +10.2 +4.5/EAllMktTRA m MA 15.44 +3.0 +12.9 +6.6/EAllMktTRAdv MA 15.59 +3.0 +13.1 +6.8/DAllMktTRC m MA 15.20 +3.0 +12.6 +5.7/EBdInflStrat1 b IP 10.77 +1.5 +5.7 +2.8/ABdInflStrat2 IP 10.77 +1.5 +5.8 +2.9/ACncntrGrAdv LG 40.52 +4.5 +26.2 +20.2/ACnsrvWlthStratA m CA 12.42 +2.0 +9.3 +4.5CorOppsA m LG 19.22 +2.2 +14.1 +14.1/EDiscvGrA m MG 11.15 +4.5 +28.2 +20.5/ADiscvGrAdv MG 12.06 +4.6 +28.4 +20.8/ADiscvGrC m MG 6.31 +4.5 +27.7 +19.7/ADiscvValA m SV 19.43 +.6 +12.3 +8.1/BDiscvValAdv SV 19.94 +.6 +12.4 +8.3/BDiscvValC m SV 16.75 +.5 +11.9 +7.2/CDiscvValI SV 19.28 +.6 +12.5 +8.3/BDiscvValR b SV 18.76 +.5 +12.1 +7.6/CDiscvValZ SV 19.25 +.6 +12.5 +8.4/BDiversMunicipal MS 14.52 +.5 +3.9 +1.7/AEmMkts EM 26.58 +5.8 +13.5 +8.1/DEqIncA m LV 26.91 +1.6 +13.7 +10.1/CEqIncAdv LV 27.20 +1.6 +13.8 +10.3/CEqIncC m LV 26.52 +1.5 +13.3 +9.2/DGlbBdA m WH 8.53 +1.5 +5.5 +3.0/CGlbBdAdv WH 8.52 +1.5 +5.5 +3.2/BGlbBdC m WH 8.55 +1.4 +5.0 +2.2/EGlbBdI WH 8.52 +1.5 +5.5 +3.3/BGlbBdR b WH 8.52 +1.5 +5.1 +2.5/DGlbRkAllcA m TV 16.52 +2.3 +11.2 +6.2/CGlbRlEstInvmA m GR 15.56 +2.4 +17.4 +7.5/BGlbRlEstInvmIII GR 11.80 +2.3 +17.9 +8.4/AGrA m LG 79.94 +3.0 +21.1 +20.5/AGrC m LG 36.97 +3.0 +20.7 +19.6/BHiIncA m HY 8.19 +1.3 +8.3 +5.7/DHiIncAdv HY 8.20 +1.3 +8.4 +6.0/DHiIncC m HY 8.29 +1.2 +8.0 +4.9/EHiIncI HY 8.21 +1.4 +8.6 +6.1/DHiIncK b HY 8.20 +1.4 +8.4 +5.7/DHiIncR b HY 8.19 +1.3 +8.1 +5.3/EHiIncZ HY 8.21 +1.4 +8.6 +6.1/DIntermBdA m PI 11.19 +1.7 +5.9 +2.9/CIntermBdAdv PI 11.20 +1.8 +6.0 +3.2/BIntermCAMuniA m SS 14.39 +.4 +3.5 +1.4/BIntermNYMuniA m SS 14.13 +.5 +3.8 +1.4/B

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables

Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years:

Footnotes: e - Ex capital gains distribution. f - Previous day’s quotation. n - No front end load or contingent deferred sales load may apply. p - Fund assets are used to pay fo r distribution costs- 12(b)(1) plan. r - Redemption fee or contingent deferred sales load may apply. s - Stock dividend or split. t - Both p and r. x - Ex cash dividen d. NA - not available.

Name: Name of mutual fund and family. Obj: The fund’s objective group. Abbreviations listed below.NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The fund’s total return, or percent change in NAV for the time period shown, with

dividends reinvested. If period longer than 1 year, return is annualized.Rank: Fund’s letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent.

4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk

Mutual Funds



Fund Objectives: AL: Allocation - 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA: Allocation - 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: Intermediate-Term Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversified Pacific/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversified Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Inflation-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation - 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacific/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH: Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation - 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets Local-Currency Bond, XY: Allocation - 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

SustIntlThtcA m FG 16.13 +3.2 +14.3 +7.0/ESustIntlThtcAdv FG 16.54 +3.2 +14.4 +7.3/ETxMgAlMktIncA m CA 12.65 +1.9 +11.4 +6.0/CTxMgWtAprStrA m WS 15.83 +2.7 +14.6 +10.4/CTxMgWtAprStrAdv WS 15.90 +2.6 +14.8 +10.7/CTxMgdIntl FB 16.56 +2.0 +11.2 +5.7/EValA m LV 14.35 -.6 +9.5 +5.3/EValAdv LV 14.36 -.6 +9.6 +5.6/EWlthApprStrA m WS 16.30 +2.5 +14.5 +10.1/CWlthApprStrAdv WS 16.26 +2.6 +14.7 +10.4/C

AC AlternativesMktNetrlValInv NE 9.42 -.5 -2.6 -1.3/D

AIGActvAllcA x MA 16.57 +1.2 +9.7 +7.1/DFlexCrdtA m HY 3.33 +.4 +7.4 +4.9/EFocedDivStrB x LV 16.56 +.4 +9.2 +7.0/EFocedDivStrC x LV 16.55 +.4 +9.2 +7.0/EIntlDivStrA x FV 8.09 +3.5 +8.1 +4.4/DMltAstAllcA f MA 17.76 +1.1 +9.4 +6.6/ESrFltngRtA m BL 7.94 -.1 +5.1 +4.6/BSrFltngRtC m BL 7.94 ... +5.1 +4.3/CStrBdA m MU 3.35 +1.2 +7.6 +3.9/DStrValA m LV 27.69 +1.5 +10.8 +7.3/EUSGvtSecA m GI 9.20 +1.7 +3.7 +.2/E

ALPSRdRcksLtdPrEI d SW 7.28 +1.7 +19.9 +13.3/BWMCRsrchValInv b LB 8.44 +2.2 +15.9 +8.8/E

AMGCHEqPtnrsBalN b MA 16.99 +2.1 +10.5 +8.7/BFQGlbRkBalZ TV 16.16 +4.2 +15.2 +7.8/AFQLSEqI LO 15.88 +2.8 +6.9 +13.9/AFQTxMgdUSEqI LB 32.21 +1.3 +12.8 +12.5/CGWKCorBdI CI 10.33 +2.3 +6.5 +2.3/BGWKMnBdI MI 12.06 +.6 +5.4 +2.3/BGWKMnEnhYiI HM 10.03 +.6 +7.5 +3.4/CGWKSmCpCorI SG 25.28 +2.7 +18.3 +11.3/EMgrsAmIntrGvS GI 10.68 +1.2 +3.7 +1.3/CMgrsAmShrtDrGvS UB 9.44 +.1 +1.5 +1.1/EMgrsBrAdvsMCGrN MG 11.87 +4.3 +23.3 +14.2/DMgrsBrBlueS LG 50.46 +4.2 +26.1 +17.8/BMgrsBrwineS MG 55.68 +4.0 +23.9 +16.6/CMgrsCaEmergCoI SG 54.91 +.7 +9.3 +15.1/CMgrsCaMidCpN b MG 25.77 +1.8 +16.3 +12.4/EMgrsCeRlEsttS SR 11.42 +2.1 +20.0 +6.1/CMgrsDblCrPlsBdI PI 10.67 +1.6 +5.6 +3.3MgrsDblCrPlsBdN b PI 10.67 +1.6 +5.4 +3.0MgrsEmergOppsS SG 40.80 +1.6 +18.0 +18.2/BMgrsFrpntMdCpI MV 37.28 +.5 +13.7 +8.0/CMgrsFrpntMdCpN b MV 36.27 +.5 +13.6 +7.7/DMgrsLmsSylsBdS PI 26.76 +1.7 +6.8 +3.9/AMgrsMntCldGrI LG 18.59 +3.7 +20.2 +13.3/EMgrsMntCldGrN b LG 18.48 +3.6 +20.2 +13.0/EMgrsSkylnSpcEqS SB 36.13 +1.7 +16.8 +7.0/EMgrsSpecialEqI SG 146.88 +4.8 +23.9 +18.5/BMgrsSpecialEqS SG 142.23 +4.8 +23.7 +18.2/BRRDivAllCpVlI LV 11.91 +1.8 +12.9 +8.4/ERRDivAllCpVlN b LV 11.92 +1.9 +13.0 +8.1/ERRSelValI SB 7.79 +1.8 +20.6 +15.1/ARRSmCpValI SB 13.05 +1.4 +19.7 +13.7/ASthrnSnSmCpN b SB 22.69 +1.7 +20.6 +5.5/ETmsSqMidCpGrI MG 19.46 +4.1 +25.7 +15.7/CTmsSqMidCpGrS MG 18.83 +4.1 +25.5 +15.5/CTmsSqSmCpGrI SG 15.83 +2.9 +25.1 +16.4/CTmsSqSmCpGrS SG 15.27 +2.9 +25.1 +16.2/CTrilogyEMktsEqZ EM 9.61 +5.3 +14.0 +12.5/AYackFocI LV 19.72 +2.2 +11.2 +13.2/AYackFocN LV 19.76 +2.3 +11.1 +13.0/AYacktmanI LV 20.99 +1.8 +10.2 +12.0/A

AQRDiversArbtrgI NE 9.18 +.9 +4.9 +6.7/ADiversArbtrgN b NE 9.18 +.9 +4.8 +6.5/AIntlEqI FB 9.71 +1.9 +10.6 +6.7/DIntlMomStyleI FG 15.08 +2.9 +15.8 +6.8/ELgCpMomStyleI LG 22.40 +3.8 +21.3 +14.8/DLgCpMomStyleN b LG 22.41 +3.8 +21.1 +14.5/DMgdFtsStratI FF 8.70 +.5 +3.4 -5.4/EMgdFtsStratN b FF 8.55 +.5 +3.4 -5.6/EMltStratAltI AM 7.36 -2.5 -5.8 -4.9/ERkBalCmdtsStrI BB 5.72 +1.8 +1.2 -3.2/CRkParityI TV 9.62 +4.9 +13.0 +7.6/BRkParityIIMVI TV 9.61 +3.6 +13.5 +6.3/BSmCpMomStyleI SG 19.14 +3.7 +19.6 +12.8/D

AberdeenGlEqImA b FB 11.14 +3.8 +13.0 +8.1/BGlbHiIncA b HY 8.62 +1.3 +8.4 +6.4/CGlbHiIncI HY 8.01 +1.2 +8.5 +6.6/CIntlSmCpA m FR 28.10 +6.5 +16.9 +12.3/ASelIntlEqA b FB 25.27 +.7 +10.4 +8.0/CTotalRetBdI CI 13.21 +2.0 +6.4 +2.9/A

Absolute StrategiesInstl AM 8.18 +.9 -2.4 -4.0/E

AcadianEmMktsInv d EM 19.27 +6.1 +7.8 +10.5/C

AccessCptCmntyInvmIns GI 8.93 +1.4 +4.1 +1.5/B

AdvisorOneCLSGlbDivrEqN WS 16.50 +3.4 +11.6 +10.2/C

Advisors’ Inner CrclRvUtlEnInfrsIns XO 10.50 +2.2 +22.4 +9.2/B

Advisory ResearchMLPEngyIncA m LP 7.56 -2.1 +14.4 +1.7/BMLPEngyIncC m LP 7.58 -2.1 +14.1 +.9/CMLPEngyIncI d LP 7.42 -2.1 +14.6 +2.0/BMLPEngyInfrasI d LP 7.24 -2.4 +14.2 +2.1/B

AegisVal SV 16.75 -1.6 +8.5 +7.8/C

AkreFocInstl d LG 44.04 +4.0 +27.0 +23.0/AFocRetail m LG 43.03 +4.0 +26.8 +22.6/A

Al FrankInv m LV 23.16 +1.5 +11.7 +11.4/B

AlgerBalI2 MA 15.11 +1.5 +10.5 +9.4/ACptlApprecA m LG 26.56 +3.1 +21.2 +18.0/BCptlApprecC m LG 20.24 +3.1 +20.8 +17.1/CCptlApprecFocI LG 36.68 +2.8 +21.5 +20.1/ACptlApprecI2 LG 82.67 +3.2 +21.4 +18.3/BCptlApprecInsI LG 34.75 +3.1 +21.3 +18.0/BGrIncA m LB 41.28 +1.9 +14.6 +13.0/CIntlFocA m FG 15.17 +2.5 +16.2 +6.0/ELgCpGrI2 LG 61.98 +4.9 +20.5 +18.8/BMidCpGrA m MG 15.34 +5.4 +28.2 +17.5/BMidCpGrI2 MG 25.10 +5.5 +28.4 +17.6/BMidCpGrInstlI MG 32.13 +5.5 +28.1 +17.5/BSmCpGrA m SG 9.93 +5.4 +30.0 +23.9/ASmCpGrI2 SG 30.54 +5.5 +30.3 +24.2/ASmCpGrInstlI SG 22.75 +5.3 +29.7 +23.8/ASpectraA m LG 22.18 +3.3 +21.7 +18.1/B

AllianzGIFocedGrA m LG 53.12 +3.2 +21.3 +15.8/DFocedGrC m LG 34.30 +3.1 +20.8 +14.9/DGlbAllcA m IH 10.97 +2.8 +11.0 +6.5/CGlbSmCpA m SW 39.09 +2.1 +16.8 +8.8/DHlthSciA m SH 32.13 +6.2 +12.7 +11.3/CNFJDivValA m LV 12.05 +1.2 +13.3 +9.8/DNFJDivValC m LV 12.24 +1.1 +12.9 +9.0/DNFJDivValInstl LV 12.15 +1.2 +13.4 +10.2/CNFJIntlValA m FV 18.51 +1.9 +13.6 +5.8/CNFJLgCapValA m LV 26.78 +.7 +12.6 +11.7/ANFJMidCapValA m MV 30.24 +1.6 +17.2 +11.8/ANFJMidCapValC m MV 24.87 +1.6 +16.8 +11.0/ANFJMidCapValIns MV 32.38 +1.7 +17.4 +12.2/ANFJSmCpValA m SV 14.35 -.1 +13.2 +6.0/DNFJSmCpValAdmin b SV 14.31 ... +13.3 +6.1/DNFJSmCpValInstl SV 16.75 ... +13.4 +6.4/DTechA m ST 64.52 +1.8 +26.0 +28.3/ATechC m ST 45.65 +1.7 +25.6 +27.4/ATechInstl ST 74.78 +1.8 +26.2 +28.8/A

AlpineDynDivInstl WS 3.84 +2.7 +11.0 +10.6/CIntlRlEsttEqIns GR 22.74 +3.3 +17.1 +7.2/CRltyIncGrIns SR 17.11 +3.3 +22.6 +7.9/BUltShrtMnIncIns MS 10.04 +.1 +.7 +1.2/C

AmanaMutGrInv b LG 41.68 +2.3 +20.5 +18.7/BMutIncInv b LB 51.08 +2.4 +13.0 +10.5/E

American BeaconBrdGwyLgCpVlIns LV 25.82 +1.5 +14.2 +9.0/DBrdgwyLgCpGrIns LG 30.73 +3.0 +21.6 +16.9/CIntlEqInstl FV 17.60 +1.8 +10.6 +6.7/BIntlEqInv FV 17.44 +1.8 +10.4 +6.3/CLgCpValAdv b LV 24.59 +1.5 +16.3 +11.2/BLgCpValInstl LV 27.07 +1.5 +16.6 +11.7/ALgCpValInv LV 24.94 +1.5 +16.4 +11.4/BMidCpValInv MV 15.22 +1.4 +16.2 +8.0/CSmCpValAdv b SV 21.26 -.5 +12.0 +7.4/CSmCpValInstl SV 22.52 -.4 +12.3 +8.0/CSmCpValInv SV 21.56 -.5 +12.1 +7.6/CStphnsSmCpGrInv SG 15.27 +3.9 +22.3 +18.4/BTqvlIntlValInv b FB 15.52 +.6 +12.0 +4.4/E

American CenturyAdpteEqInv LB 9.81 ... +11.0 +12.9/CAllCpGrInv LG 34.49 +2.5 +22.2 +15.8/DBalI MA 18.77 +2.3 +12.6 +9.1/BBalInv MA 18.76 +2.3 +12.5 +8.9/BCAHYMuniA m MC 10.83 +.8 +5.9 +2.9/ACAHYMuniI MC 10.83 +.9 +6.1 +3.4/ACAHYMuniInv MC 10.83 +.8 +6.0 +3.2/ACAInTFBdBdI MF 12.01 +.6 +4.2 +2.1/BCAInTFBdBdInv MF 12.01 +.6 +4.2 +1.9/CCorEqPlusInv LB 14.53 +2.1 +13.8 +11.6/DCorPlusInv PI 10.77 +2.0 +6.4 +2.8/DCptlValInv LV 8.77 +2.0 +13.5 +9.4/D

DiscpGrInv LG 21.78 +2.8 +19.2 +15.8/DDiversBdA m CI 10.83 +2.0 +5.7 +1.7/DDiversBdI CI 10.84 +2.1 +6.0 +2.1/CDiversBdInv CI 10.83 +2.0 +5.8 +1.9/DEmMktsA m EM 10.57 +6.3 +11.0 +11.2/BEmMktsI EM 11.25 +6.5 +11.4 +11.7/BEmMktsInv EM 10.96 +6.4 +11.2 +11.5/BEqGrA m LB 31.51 +2.5 +17.5 +13.4/CEqGrI LB 31.58 +2.5 +17.7 +13.9/BEqGrInv LB 31.55 +2.5 +17.6 +13.7/BEqIncA m LV 8.97 +2.6 +14.7 +10.2/CEqIncC m LV 8.97 +2.5 +14.3 +9.4/DEqIncI LV 8.98 +2.6 +14.9 +10.7/BEqIncInv LV 8.97 +2.5 +14.8 +10.5/CEqIncR b LV 8.94 +2.5 +14.6 +10.0/CEqIncR6 LV 8.99 +2.6 +15.1 +10.9/BGlbGoldInv SP 9.14 +15.1 +12.8 -2.0/AGlbGrInv WS 12.79 +3.6 +24.4 +15.1/AGovtBdA m GI 11.08 +1.9 +4.4 +1.2/DGovtBdInv GI 11.08 +2.0 +4.5 +1.5/CGovtBdR5 GI 11.08 +2.0 +4.6 +1.7/BGrA m LG 33.50 +2.6 +22.0 +17.9/BGrI LG 35.42 +2.6 +22.2 +18.5/BGrInv LG 34.72 +2.6 +22.1 +18.2/BGrR b LG 32.55 +2.6 +21.9 +17.6/CGrR6 LG 35.40 +2.6 +22.3 +18.6/BHYInv HY 5.58 +1.1 +9.0 +6.0/DHYMuniA m HM 9.85 +.5 +5.6 +3.5/CHYMuniI HM 9.86 +.6 +5.9 +3.9/BHYMuniInv HM 9.86 +.6 +5.8 +3.7/CHeritageA m MG 19.60 +3.8 +27.2 +14.9/DHeritageC m MG 14.57 +3.7 +26.8 +14.0/DHeritageI MG 23.46 +3.8 +27.4 +15.4/CHeritageInv MG 21.71 +3.8 +27.3 +15.2/DIncandGrA m LV 36.58 +1.1 +13.2 +11.5/BIncandGrI LV 36.69 +1.1 +13.5 +12.0/AIncandGrInv LV 36.64 +1.2 +13.3 +11.8/AInflAdjBdA m IP 11.57 +2.0 +5.7 +1.7/DInflAdjBdInv IP 11.59 +2.0 +5.8 +2.0/CInflAdjBdR5 IP 11.58 +2.0 +5.9 +2.2/BIntTrmTxFrBdI MI 11.50 +.6 +4.5 +2.4/BIntTrmTxFrBdInv MI 11.50 +.7 +4.4 +2.1/CIntlBdInv IB 13.02 +2.8 +4.3 .../EIntlGrA m FG 11.75 +2.4 +16.7 +8.9/CIntlGrI FG 11.56 +2.4 +16.9 +9.4/CIntlGrInv FG 11.64 +2.4 +16.8 +9.1/CIntlOppsInv FR 9.56 +2.9 +14.9 +8.1/CInvFcddynGrInv LG 28.61 +2.4 +21.4 +22.2/AInvGinnieMaeInv GI 10.49 +1.7 +4.2 +1.6/BInvGinnieMaeR5 GI 10.49 +1.7 +4.3 +1.8/AInvOC2020A m TE 12.28 +1.9 +10.1 +6.3/DInvOC2020I TE 12.31 +1.9 +10.4 +6.8/CInvOC2020Inv TE 12.30 +1.9 +10.2 +6.6/DInvOC2020R b TE 12.27 +1.9 +10.0 +6.1/DInvOC2025A m TG 14.62 +2.0 +10.8 +6.9/EInvOC2025I TG 14.64 +2.0 +11.1 +7.3/DInvOC2025Inv TG 14.63 +2.0 +11.0 +7.1/DInvOC2025R b TG 14.60 +2.0 +10.8 +6.6/EInvOC2030A m TH 12.73 +2.1 +11.7 +7.5/EInvOC2030I TH 12.76 +2.2 +11.8 +7.9/DInvOC2030Inv TH 12.76 +2.2 +11.7 +7.7/EInvOC2030R b TH 12.72 +2.1 +11.5 +7.2/EInvOC2035A m TI 15.92 +2.1 +12.4 +8.1/EInvOC2035I TI 15.96 +2.2 +12.6 +8.6/EInvOC2035Inv TI 15.94 +2.2 +12.5 +8.4/EInvOC2035R b TI 15.91 +2.1 +12.2 +7.8/EInvOC2040A m TJ 13.32 +2.2 +13.1 +8.7/EInvOC2040I TJ 13.35 +2.3 +13.3 +9.2/EInvOC2040Inv TJ 13.34 +2.3 +13.2 +9.0/EInvOC2040R b TJ 13.30 +2.2 +12.9 +8.5/EInvOC2045A m TK 16.69 +2.3 +13.8 +9.4/EInvOC2045I TK 16.74 +2.4 +14.1 +9.8/EInvOC2045Inv TK 16.72 +2.4 +14.1 +9.6/EInvOC2045R b TK 16.68 +2.3 +13.7 +9.1/EInvOC2050A m TN 13.67 +2.4 +14.6 +9.8/EInvOC2050I TN 13.71 +2.5 +14.8 +10.3/DInvOC2050Inv TN 13.69 +2.5 +14.8 +10.1/DInvOC2050R b TN 13.66 +2.4 +14.4 +9.5/EInvOC2055A m TL 14.79 +2.4 +14.8 +10.0/EInvOC2055Inv TL 14.82 +2.4 +15.0 +10.3/DInvOC:AgrInv AL 16.59 +2.3 +14.6 +9.9/BInvOC:CnsrvInv CA 13.67 +2.0 +10.3 +6.2/CInvOCInRetA m RI 13.14 +1.9 +9.9 +6.0/AInvOCInRetI RI 13.15 +1.9 +10.2 +6.5/AInvOCInRetInv RI 13.14 +1.9 +10.1 +6.3/AInvOCInRetR b RI 13.12 +1.9 +9.8 +5.8/BInvOCModInv MA 15.53 +2.2 +12.5 +8.3/CInvOCVryAgrInv XM 17.74 +2.5 +16.6 +11.5/BInvOCVryCsrvInv XY 12.14 +1.8 +8.0 +4.4/CLgCoValInv LV 10.15 +2.2 +15.7 +9.7/DMidCpValA m MV 15.49 +.8 +16.1 +8.0/DMidCpValC m MV 15.31 +.7 +15.6 +7.2/DMidCpValI MV 15.53 +.8 +16.3 +8.4/CMidCpValInv MV 15.52 +.8 +16.2 +8.2/CMidCpValR b MV 15.44 +.7 +15.9 +7.7/DMidCpValR6 MV 15.53 +.8 +16.4 +8.6/CNTCoreEqPlusG LB 14.87 +2.2 +14.6 +12.7/CNTDiversBdG CI 10.84 +2.2 +6.1 +2.4/BNTEmMktsG EM 11.16 +6.6 +12.0 +12.7/ANTEqGrG LB 13.02 +2.6 +18.0 +14.2/BNTGrG LG 17.54 +2.6 +22.7 +19.3/BNTHeritageG MG 12.89 +3.9 +27.9 +15.9/CNTIntlGrG FG 10.65 +2.7 +17.4 +10.3/BNTLgCoValG LV 11.08 +2.3 +16.3 +10.3/CNTMidCpValG MV 11.83 +.9 +16.8 +9.0/CNTSmCoG SB 7.97 +1.3 +12.7 +8.8/DRlEsttA m SR 30.25 +3.3 +22.4 +6.2/CRlEsttI SR 30.37 +3.4 +22.7 +7.0/CRlEsttInv SR 30.29 +3.4 +22.6 +6.4/CSelA m LG 73.08 +2.3 +20.6 +17.2/CSelI LG 76.27 +2.3 +20.8 +17.7/CSelInv LG 74.92 +2.3 +20.7 +17.5/CShrtDurInv CS 10.22 +.8 +2.8 +2.0/CShrtTrmGovtInv GS 9.56 +.9 +2.2 +1.0/CShtDrInfPrBdInv IP 10.26 +.9 +3.4 +1.6/DShtDrInfPrBdR5 IP 10.35 +1.0 +3.5 +1.8/CSmCoInv SB 13.16 +1.4 +12.3 +8.2/DSmCpGrA m SG 17.08 +4.0 +26.7 +20.0/BSmCpGrI SG 18.29 +4.1 +26.9 +20.5/BSmCpGrInv SG 17.79 +4.1 +26.8 +20.3/BSmCpValA m SV 7.30 +1.8 +21.2 +10.8/ASmCpValI SV 7.47 +1.8 +21.4 +11.3/ASmCpValInv SV 7.39 +1.7 +21.4 +11.1/AStrAlAgrsA m AL 7.87 +2.3 +14.7 +9.8/CStrAlAgrsC m AL 7.66 +2.3 +14.3 +9.0/CStrAlAgrsI AL 7.75 +2.4 +15.0 +10.3/BStrAlAgrsInv AL 7.81 +2.4 +15.0 +10.1/BStrAlCnsrvA m CA 5.62 +1.9 +10.2 +5.7/CStrAlCnsrvInv CA 5.62 +1.9 +10.3 +6.0/CStrAlModA m MA 6.48 +2.3 +12.8 +8.1/CStrAlModC m MA 6.38 +2.1 +12.3 +7.3/DStrAlModI MA 6.50 +2.4 +13.0 +8.6/BStrAlModInv MA 6.49 +2.1 +12.7 +8.3/CStrAlModR b MA 6.44 +2.2 +12.6 +7.8/CSustEqA m LB 28.95 +3.0 +19.1 +15.6/ASustEqInv LB 29.02 +3.0 +19.2 +15.9/AUltraA m LG 46.31 +2.3 +20.2 +19.2/BUltraI LG 50.54 +2.4 +20.5 +19.7/BUltraInv LG 48.66 +2.4 +20.4 +19.5/BUtlsInv SU 17.99 +2.2 +11.5 +5.6/EValA m LV 8.13 +.1 +12.3 +7.4/EValI LV 8.16 +.2 +12.6 +7.9/EValInv LV 8.14 +.2 +12.6 +7.7/EValR b LV 8.14 +.1 +12.3 +7.1/EZeroCoup2020Inv GS 106.14 +.7 +1.8 +.4/EZeroCoup2025Inv GL 105.15 +2.7 +5.8 +1.3/E

American Funds2010TgtDtRtrA m TA 11.05 +1.8 +8.2 +5.9/D2015TgtDtRtrA m TD 11.72 +1.9 +8.7 +6.4/D2020TgtDtRtrA m TE 12.77 +2.0 +9.2 +7.1/C2025TgtDtRtrA m TG 13.71 +2.1 +10.3 +8.2/C2030TgtDtRtrA m TH 14.70 +2.2 +11.6 +9.7/B2035TgtDtRtrA m TI 15.15 +2.2 +13.2 +10.9/A2040TgtDtRtrA m TJ 15.51 +2.2 +13.8 +11.3/A2045TgtDtRtrA m TK 15.77 +2.2 +13.9 +11.5/A2050TgtDtRtrA m TN 15.47 +2.2 +14.1 +11.7/AAMCpA m LG 31.96 +1.9 +15.2 +13.7/EAmrcnBalA m MA 27.21 +1.9 +10.4 +9.1/BAmrcnHiIncA m HY 10.15 +.6 +8.9 +7.2/BAmrcnMutA m LV 41.70 +2.6 +12.3 +11.5/BBdfAmrcA m CI 13.13 +2.1 +5.7 +2.4/BCptWldGrIncA m WS 48.40 +2.3 +14.4 +10.7/CCptlIncBldrA m IH 60.99 +2.0 +10.1 +6.0/DCptlWldBdA m IB 20.21 +2.8 +5.5 +2.1/CEuroPacGrA m FG 52.01 +3.0 +15.5 +10.2/BFdmtlInvsA m LB 58.75 +1.6 +14.1 +13.0/CGlbBalA m IH 32.74 +2.2 +10.1 +6.1/CGrfAmrcA m LG 50.03 +1.7 +17.0 +16.0/DHiIncMuniBdA m HM 16.24 +.8 +5.6 +3.9/BIncAmrcA m AL 22.44 +2.2 +10.4 +7.9/DIntlGrIncA m FB 32.96 +2.9 +13.4 +8.1/BIntrmBdfAmrA m CS 13.57 +1.4 +3.6 +1.5/DInvCAmrcA m LB 37.96 +1.3 +13.2 +11.2/DLtdTrmTEBdA m MS 15.84 +.6 +3.1 +1.6/AMortgA m GI 10.15 +1.4 +3.7 +1.7/BNewWldA m EM 66.58 +4.0 +16.1 +11.8/BNwPrspctvA m WS 44.29 +3.0 +17.6 +14.4/ASTBdAmrcA m CS 9.99 +.9 +2.4 +1.4/DShrtTrmTEBdA m MS 10.15 +.5 +2.1 +1.2/CSmCpWldA m SW 56.13 +2.5 +19.7 +13.5/BTheNewEcoA m LG 44.93 +1.8 +15.7 +16.9/CTxExBdA m MI 13.20 +.6 +4.7 +2.5/ATxExmptFdofCAA m MC 17.97 +.7 +4.9 +2.5/BTxExofNewYorkA m MY 10.95 +.6 +4.7 +2.0/CUSGovtSecA m GI 13.97 +2.0 +4.4 +1.4/CWAMtInvsA m LB 45.58 +2.4 +14.2 +13.3/C

American IndependancKansasTxExBdIns SI 10.87 +.5 +3.5 +1.9/B

AncoraThlnSmlMdI d SB 14.45 -.8 +14.7 +9.8/C

Angel OakMltStratIncAs m MU 11.10 +.6 +2.7 +5.3/BMltStratIncIns MU 11.08 +.6 +2.9 +5.6/A

AquilaCHTFKTA m SI 10.75 +.5 +3.6 +2.0/AHawaiianTxFrA m SI 11.37 +.5 +3.1 +1.1/ENATFIncA m SI 10.85 +.6 +3.8 +1.9/ATxFrForUtahA m SI 10.45 +.5 +3.7 +1.8/BTxFrofArizonaA m SI 10.71 +.5 +3.9 +1.8/BTxFrofColoradoA m SI 10.54 +.5 +3.3 +1.3/DTxFrofOregonA m SI 11.07 +.5 +3.4 +1.3/D

ArbitrageInstl NE 13.34 +.1 +1.6 +2.8/BR b NE 12.94 ... +1.4 +2.6/C

ArielApprecInv b MV 44.73 +1.1 +15.9 +8.0/DInv b MV 64.57 +.6 +16.7 +10.2/A

AristotleSaulGlbOppsI d WS 12.57 +3.0 +16.8 +8.9/D

ArtisanEmMktsInv EM 15.41 +5.2 +9.8 +12.0/AGlbOppsInstl WS 27.04 +3.4 +22.3 +15.3/AGlbOppsInv WS 26.66 +3.4 +22.2 +15.1/AGlbValueInv WS 16.89 +2.2 +13.3 +9.2/DIntlInstl FG 32.36 +4.5 +18.7 +10.1/BIntlInv FG 32.18 +4.5 +18.6 +9.9/BIntlSmMdInv FR 13.80 +1.9 +22.2 +8.6/CIntlValueInstl FB 34.60 +2.9 +12.6 +7.7/CIntlValueInv FB 34.54 +2.8 +12.5 +7.5/CMidCpInstl MG 43.31 +6.1 +34.6 +17.0/BMidCpInv MG 38.77 +6.1 +34.4 +16.7/CMidCpValueInv MV 19.71 +2.0 +16.4 +8.2/CSmCpInvs SG 34.16 +4.6 +31.1 +21.5/AValInstl LV 12.45 +1.8 +16.0 +9.4/DValInv LV 12.48 +1.8 +16.0 +9.2/D

AshmoreEmMktsLcCyBdIns XP 7.43 +4.4 +5.8 +4.9EmMktsTtlRetIns EB 7.88 +2.9 +8.3 +7.0

AuxierFocInv d LV 22.25 +1.9 +10.8 +9.9/D

Ave MariaMariaWldEq WS 15.52 +3.0 +18.5 +10.8/CValue MB 20.29 +1.0 +18.0 +12.3/A

BBHCorelN d LB 15.24 +2.8 +18.6 +12.0/DLtdDurN UB 10.24 +.5 +2.6 +2.9/A

BMODivIncI x LV 14.25 +.8 +12.2 +13.5/AIntermTxFrI MI 11.39 +.6 +4.1 +2.4/BIntermTxFrY MI 11.40 +.6 +4.0 +2.2/CLgCpGrI LG 18.03 +2.9 +16.9 +17.6/CLgCpGrY LG 17.85 +2.8 +16.8 +17.3/CLgCpValI x LV 14.28 +1.8 +13.0 +10.5/CLowVolEqI x LV 15.56 +3.7 +17.9 +11.9/AMidCpGrI MG 15.22 +1.7 +19.2 +16.2/CMidCpValI MV 10.31 +1.1 +12.3 +8.0/CShrtTrmIncAdvI CS 9.42 +.8 +2.8 +2.2/BShrtTxFrI MS 10.23 +.3 +1.8 +1.5/ASmCpGrI SG 16.49 +2.1 +13.6 +12.1/DStratIncY MU 9.29 +1.4 +8.1 +3.6/DTCHCorPlusBdI PI 11.73 +1.5 +6.5 +3.7/ATCHCorPlusBdY PI 11.74 +1.6 +6.4 +3.4/BTCHCorpIncI TW 13.14 +1.9 +8.2 +5.2/ATCHCorpIncY TW 13.16 +2.0 +8.2 +5.1/AUltraShrtTxFrI MS 10.07 +.1 +.9 +1.3/C

BNY MellonAsstAllcM MA 12.25 +1.8 +12.0 +8.7BdM CI 12.83 +1.9 +5.8 +2.5/BConnecticutA f SI 11.77 +.6 +4.3 +1.3/DDiscpStk b LB 33.28 +1.1 +15.2 +13.0/CDynTtlRetA f AM 15.86 +.3 +9.4 +3.6/BDynTtlRetC m AM 14.73 +.2 +9.0 +2.8/CDynTtlRetI AM 16.28 +.2 +9.5 +3.9/BDynValA f LV 34.73 +1.2 +13.0 +10.7/BDynValI LV 34.91 +1.3 +13.1 +11.0/BEmMktsM EM 10.50 +5.1 +9.5 +10.4/CEmMktsSecA m EM 9.86 +4.4 +6.5 +8.6/DGrandInc LG 20.62 +1.8 +17.9 +13.9/EHYA m HY 6.09 +1.0 +9.7 +6.4/CHYI HY 6.10 +1.2 +10.0 +6.7/CHYMuniBdZ b HM 12.59 +.7 +6.2 +4.5/AIncStkM LV 8.73 +2.0 +14.8 +10.8/BIntermBdM CS 12.61 +1.3 +4.0 +1.9/CIntlM FB 12.81 +2.6 +13.5 +8.3/BLgCpStkM LB 5.43 +2.0 +15.1 +12.6/CMAIntrmMnBdM MT 12.87 +.7 +4.8 +2.1/AMdCpMltStratM MG 17.59 +2.7 +21.2 +12.6/ENYIntrmTEBdM MN 11.30 +.6 +4.8 +2.1/BNtnIntrmMnBdM MI 13.76 +.6 +4.7 +2.2/BNtnSTMnBdM MS 12.83 +.4 +1.6 +1.1/DPEIntrmMnBdM MP 12.36 +.5 +4.5 +2.2/CSTUSGovtSecM GS 11.68 +.9 +2.2 +.9/DSmCpMltStratM SG 17.35 -.3 +16.4 +13.2/DStandishGlbFII WH 21.62 +2.1 +6.0 +3.1/CSustUSEqZ LB 12.50 +3.5 +20.5 +13.5/CT/STtlRetBdI MI 23.35 +.7 +4.4 +2.3/BTechGrA f ST 44.83 +.8 +19.9 +21.0/DTxMgdGrA m LB 29.15 +1.9 +19.8 +13.5/BUSMortgZ b GI 14.89 +1.4 +3.7 +1.2/DUltraShrtIncZ UB 10.07 +.2 +1.1 +1.3WldwideGrA f WS 51.97 +2.3 +20.6 +13.5/BWldwideGrC m WS 44.87 +2.3 +20.2 +12.7/B

BairdAggrgateBdInstl CI 11.05 +2.1 +6.1 +2.9/ACorPlusBdInstl PI 11.38 +2.0 +6.5 +3.3/BIntermBdInstl CI 11.21 +1.7 +4.9 +2.4/BQlInTrmMnBdIns MI 11.69 +.6 +3.7 +1.7/DShrtTrmBdInstl CS 9.76 +.9 +3.0 +2.1/C

BaronAsstInstl MG 88.02 +5.9 +32.7 +21.5/AAsstRetail b MG 84.60 +5.9 +32.6 +21.2/ADiscvInstl SG 20.52 +2.5 +20.1 +24.2/ADiscvRetail b SG 20.25 +2.5 +19.9 +23.9/AEmMktsInstl EM 13.78 +4.3 +10.5 +9.1/CEmMktsRetail b EM 13.74 +4.3 +10.4 +8.9/DFifthAvenuGrIns LG 33.22 +4.1 +26.5 +23.4/AFifthAvenuGrRtl b LG 32.53 +4.1 +26.3 +23.0/AFocedGrInstl MG 18.53 +2.9 +14.7 +15.6/CFocedGrRetail b MG 18.12 +2.9 +14.6 +15.3/DGlbAdvantageIns WS 26.79 +4.3 +33.8 +26.6/AGlbAdvantageRtl b WS 26.42 +4.2 +33.6 +26.3/AGrInstl MG 82.66 +4.2 +30.9 +19.3/AGrRetail b MG 79.95 +4.2 +30.7 +19.0/BIntlGrInstl FG 22.74 +1.8 +17.9 +11.1/BIntlGrRetail b FG 22.37 +1.8 +17.7 +10.8/BOppInstl LG 23.49 +4.4 +28.9 +25.6/AOppRetail b LG 22.57 +4.3 +28.8 +25.2/APtnrsInstl MG 61.83 +5.5 +26.5 +20.2/APtnrsRetail b MG 60.38 +5.5 +26.4 +19.9/ARlEsttInstl SR 26.18 +1.8 +24.1 +9.0/ARlEsttRetail b SR 25.74 +1.8 +23.9 +8.7/ASmCpInstl SG 32.05 +3.7 +28.5 +18.5/BSmCpRetail b SG 30.72 +3.7 +28.3 +18.2/B

Barrett AssociatesBarrettOpp LB 25.76 +1.1 +9.4 +10.4/E

BeckerValEqRetail d LV 17.27 +1.7 +11.6 +7.9/E

BerkshireFoc d ST 30.28 +3.8 +35.6 +33.8/A

BernsteinCaliforniaMuni SS 14.39 +.5 +3.6 +1.6/BIntermDur PI 13.35 +1.9 +5.9 +2.8/DIntermDurInstl PI 15.23 +1.9 +5.9 +2.9/CNewYorkMuni SS 14.13 +.5 +3.9 +1.6/AShrtDrDvRSMn MS 12.62 +.3 +1.4 +.9/D

BerwynInc d XY 13.19 +1.0 +5.5 +4.4/C

Bishop StreetHawaiiMuniBdIns SI 10.65 +.5 +3.6 +1.6/CHiGradeIncInstl CI 9.74 +2.4 +6.0 +1.7/D

BlackRock4060TrgtAlInvC m CA 11.44 +1.9 +9.3 +5.6AdUSTtlMInvA m LB 27.32 +2.3 +18.4 +12.3/CAdUSTtlMInvIns LB 28.56 +2.3 +18.5 +12.6/CAdUSTtlMInvInvC m LB 17.51 +2.2 +17.9 +11.5/DAdvtgGlbInstl WS 21.52 +2.4 +16.1 +11.4/CAdvtgGlbInvA m WS 20.42 +2.4 +16.0 +11.1/CAdvtgGlbInvC m WS 16.69 +2.3 +15.6 +10.2/CAdvtgIntlIns FB 16.28 +3.0 +13.6 +8.4/BAdvtgIntlInvA m FB 16.10 +3.0 +13.5 +8.1/CAdvtgLCCorIns LB 16.82 +2.2 +18.6 +15.9/AAdvtgLCCorInvA m LB 16.16 +2.2 +18.5 +15.6/AAdvtgLCCorInvC m LB 13.72 +2.2 +18.1 +14.7/AAdvtgLCValIns LV 27.81 +1.9 +15.4 +12.9/AAdvtgLCValInvA m LV 27.21 +1.9 +15.2 +12.7/AAdvtgLCValInvC m LV 25.15 +1.8 +14.8 +11.8/AAdvtgLgCpGrIns LG 16.50 +2.8 +21.4 +18.4/BAdvtgLgCpGrInvA m LG 15.74 +2.7 +21.4 +18.1/BAdvtgSmCpGrIns SG 18.42 +3.2 +21.2 +15.6/CAdvtgSmCpGrInvA m SG 13.29 +3.2 +21.0 +15.3/CAlCpEngyRsInvA m EE 9.75 -2.8 +10.4 +.5/AAsaDrgnIns PJ 14.98 +3.7 +10.3 +8.4/DAsaDrgnInvA m PJ 14.77 +3.6 +10.1 +8.1/DBalCptlInstl MA 23.18 +2.1 +14.0 +11.0BalCptlInvA m MA 23.08 +2.1 +13.9 +10.7BalCptlInvC m MA 19.88 +2.1 +13.5 +9.9BasValInstl LV 21.72 +1.2 +13.7 +9.1/DBasValInvA m LV 21.39 +1.2 +13.5 +8.8/EBasValInvC m LV 18.37 +1.1 +13.1 +7.9/ECAMuniOppsInstl MF 12.70 -.3 +4.1 +3.3/ACAMuniOppsInvA m MF 12.69 -.4 +4.0 +3.0/ACAMuniOppsInvA1 b MF 12.70 -.4 +4.1 +3.2/ACorBdInstl CI 9.73 +2.1 +6.4 +2.5/B

CorBdInvA m CI 9.75 +2.1 +6.2 +2.2/CCorBdInvC m CI 9.71 +2.1 +5.9 +1.5/ECorBdK CI 9.76 +2.1 +6.4 +2.5/BCorBdSvc b CI 9.74 +2.1 +6.4 +2.3/CCptlApprecInstl LG 31.29 +3.0 +23.8 +21.0/ACptlApprecInvA m LG 28.72 +2.9 +23.6 +20.7/ACptlApprecInvC m LG 20.37 +2.9 +23.2 +19.7/BCptlApprecK LG 31.49 +3.0 +23.9 +21.2/ACptlApprecR b LG 23.26 +2.9 +23.5 +20.4/ACrdtStrIncIns MU 10.22 +1.4 +7.6 +5.5/BCrdtStrIncInvA m MU 10.21 +1.2 +7.3 +5.2/BEmMktsInstl EM 23.45 +5.5 +12.5 +14.2/AEmMktsInvA m EM 22.61 +5.5 +12.4 +13.9/AEngyResInvA m EE 14.20 -7.9 +8.2 -6.7/CEqDivInstl LV 21.20 +1.7 +14.0 +11.8/AEqDivInvA m LV 21.12 +1.7 +13.9 +11.6/BEqDivInvC m LV 20.26 +1.7 +13.5 +10.8/BEqDivR b LV 21.30 +1.7 +13.7 +11.2/BEuroInvA m ES 13.87 +2.1 +16.7 +4.0/EExch LB 1170.37 +3.3 +16.9 +13.4/CFltngRtIncInstl BL 9.97 ... +5.5 +4.4/CFltngRtIncInvA m BL 9.97 ... +5.4 +4.1/DFltngRtIncInvC m BL 9.96 -.2 +4.9 +3.3/EFocGrInstl LG 5.05 +3.1 +24.4 +21.2/AFocGrInvA m LG 4.64 +2.9 +24.1 +20.8/AGNMAInstl GI 9.38 +1.5 +4.1 +1.7/BGNMAInvA m GI 9.42 +1.4 +4.0 +1.4/CGlbAllcIncInstl IH 19.11 +2.3 +9.8 +6.6/BGlbAllcIncInvA m IH 18.97 +2.3 +9.7 +6.3/CGlbAllcIncInvC m IH 16.96 +2.2 +9.3 +5.5/DGlbAllcIncR b IH 18.01 +2.3 +9.5 +6.0/DGlbLSCrdtInstl XS 9.97 +.5 +4.0 +2.9/CGlbLSCrdtInvA m XS 9.95 +.5 +3.8 +2.6/DGlbLSCrdtInvC m XS 9.76 +.5 +3.5 +1.9/DHYBdInstl HY 7.62 +1.3 +9.6 +7.7/AHYBdInvA m HY 7.61 +1.1 +9.5 +7.3/AHYBdInvC m HY 7.63 +1.2 +9.3 +6.6/CHYBdK HY 7.62 +1.1 +9.7 +7.8/AHYBdSvc b HY 7.62 +1.2 +9.5 +7.4/AHYMuniInstl HM 9.88 +.5 +6.3 +4.0/BHighEqIncIns LV 26.18 +1.0 +11.2 +9.9/CHighEqIncInvA m LV 22.14 +1.0 +11.1 +9.6/DHighEqIncInvC m LV 14.24 +.9 +10.7 +8.8/EHthSciOpIns SH 62.36 +6.3 +10.7 +14.2/BHthSciOpInvA m SH 59.26 +6.2 +10.5 +13.8/BHthSciOpInvC m SH 51.55 +6.2 +10.1 +13.0/BInflProtBdInstl IP 10.62 +1.7 +5.5 +2.1/BInflProtBdInvA m IP 10.37 +1.7 +5.4 +1.9/CInflProtBdInvC m IP 10.01 +1.6 +5.0 +1.1/EIntlDivIns FB 28.73 +1.9 +13.2 +6.3/DIntlDivInvA m FB 26.76 +1.9 +13.1 +6.0/EIntlInstl FB 16.08 +1.7 +17.3 +8.3/BIntlInvA m FB 15.73 +1.7 +17.2 +7.9/CIntlInvC m FB 14.67 +1.7 +16.8 +7.0/DLCFocGrIns LG 13.66 +2.9 +24.5 +22.4/ALCFocGrInvA m LG 12.51 +2.9 +24.4 +22.0/ALCFocGrInvC m LG 9.18 +2.8 +23.9 +21.1/ALPDyn2020Instl TE 15.45 +2.0 +10.8 +7.6LPDyn2020InvA m TE 14.10 +2.0 +10.6 +7.3LPDyn2030Instl TH 13.42 +2.1 +13.2 +9.7LPDyn2030InvA m TH 12.83 +2.1 +13.0 +9.4LPDyn2040Instl TJ 16.77 +2.1 +15.0 +11.1LPDyn2040InvA m TJ 15.15 +2.2 +14.9 +10.9LatinAmerInstl LS 53.17 +14.5 +11.7 +14.7/BLatinAmerInvA m LS 52.48 +14.4 +11.6 +14.4/CLngHrznEqInstl WS 13.73 +3.0 +19.3 +12.6/BLngHrznEqInvA m WS 13.72 +3.0 +19.2 +12.2/BLowDurBdInstl CS 9.62 +.9 +3.2 +2.3/BLowDurBdInvA m CS 9.62 +.8 +3.0 +2.0/CLowDurBdInvC m CS 9.61 +.8 +2.7 +1.3/ELowDurBdK CS 9.61 +.9 +3.2 +2.3/BManagedIncK XY 9.96 +.9 +5.7 +4.6/CMidCapDivIns MV 17.73 +2.6 +15.7 +9.3/BMidCapDivInvA m MV 16.86 +2.6 +15.6 +9.0/CMidCpGrEqInstl MG 29.62 +5.1 +33.4 +25.1/AMidCpGrEqInvA m MG 25.60 +5.1 +33.2 +24.8/AMidCpGrEqInvC m MG 19.90 +5.1 +32.8 +23.9/ANJMuniBdInstl MJ 11.29 +.4 +5.0 +2.9/BNJMuniBdInvA m MJ 11.30 +.3 +5.0 +2.7/BNYMuniOppsInstl MN 11.37 -.3 +4.6 +3.0/ANYMuniOppsInvA m MN 11.38 -.3 +4.5 +2.7/ANYMuniOppsInvA1 b MN 11.38 -.3 +4.6 +2.9/ANYMuniOppsInvC m MN 11.37 -.4 +4.0 +2.0/BNatrlResTrInstl SN 25.21 +2.6 +11.4 +3.4/CNatrlResTrInvA m SN 23.69 +2.6 +11.2 +3.1/CNtnlMnInstl MI 11.05 +.3 +5.0 +2.7/ANtnlMnInvA m MI 11.06 +.3 +4.9 +2.5/ANtnlMnInvC m MI 11.06 +.2 +4.5 +1.7/DPAMuniBdInstl MP 11.12 +.4 +4.8 +2.3/BPAMuniBdInvA m MP 11.13 +.4 +4.7 +2.1/CShrtTrmMuniIns MS 10.14 +.2 +1.4 +1.0/DShrtTrmMuniInvA m MS 10.15 +.3 +1.3 +.8/EStrGlbBdIncIns IB 6.09 +3.2 +6.0 +3.4/AStrGlbBdIncIvA m IB 6.09 +3.2 +6.1 +3.2/AStrIncOpA m NT 9.88 +1.6 +4.5 +3.8/CStrIncOpC m NT 9.87 +1.6 +4.1 +3.0/DStrIncOpIns NT 9.88 +1.6 +4.6 +4.1/BStratMuOpIns MI 11.67 -.5 +4.2 +3.3/AStratMuOpInvA m MI 11.66 -.6 +4.1 +3.0/AStratMuOpIvC m MI 11.67 -.5 +3.8 +2.3/BTactOppsInstl AM 13.68 +.3 -.1 +5.3/ATactOppsInvA m AM 13.56 +.2 -.2 +5.0/ATechOppsInstl ST 33.64 +3.6 +30.7 +31.2/ATechOppsInvA m ST 31.17 +3.6 +30.5 +30.9/ATechOppsInvC m ST 26.29 +3.5 +30.1 +29.9/ATtlRetInstl PI 11.72 +1.9 +6.1 +2.9TtlRetInvA m PI 11.73 +2.0 +6.1 +2.5TtlRetInvC m PI 11.72 +1.8 +5.7 +1.8TtlRetR b PI 11.73 +1.9 +5.8 +2.3USGovtBdInstl GI 10.49 +2.1 +4.7 +1.7/BUSGovtBdInvA m GI 10.52 +2.0 +4.5 +1.5/CUSMortgInstl CI 10.18 +1.4 +4.4 +2.6/A

Bogle Investment ManSmCpGrInstl SB 26.06 +1.6 +14.2 +9.8/C

Boston PartnersLSEqInstl LO 17.74 -.1 +2.3 -.2/ESmCpValIIInstl SV 23.66 +1.2 +14.9 +8.9/BSmCpValIIInv b SV 22.57 +1.2 +14.7 +8.6/B

Boston TrustAsstMgmt AL 50.70 +2.1 +14.5 +11.2/AEq LB 26.65 +2.4 +17.7 +14.2/B

Bragg Capital TrustQueensRdSmCpVal SV 24.78 +.6 +7.2 +5.5/EQueensRdVal LV 24.02 +2.6 +15.8 +12.5/A

BrandesIntlEqI FV 16.43 +1.9 +5.2 +6.0/C

BridgesInvm LG 67.73 +1.5 +18.2 +15.1/D

BridgewayAggresivInvs1 MB 61.17 +1.8 +16.7 +7.9/DBlueChip35Idx LB 14.87 +1.8 +17.5 +14.5/ASmCpGr SG 23.87 -1.1 +8.3 +9.8/ESmCpVal SV 19.93 -1.2 +4.7 +6.0/DUltraSmCo SV 23.74 -3.8 +5.9 +3.0/EUltraSmCoMkt d SB 11.09 -3.7 +8.6 +7.7/D

Bright RockMidCpGrInstl MG 19.39 +4.0 +20.7 +13.2/EQualLgCpInstl LB 17.34 +2.6 +16.6 +9.3/E

BroadviewOpp SB 28.70 -.8 +15.3 +8.1/D

Brookfield InvestmenGlbLtdInfrasI XO 13.36 +3.5 +19.6 +6.8/EGlbLtdInfrasY XO 13.35 +3.5 +19.6 +6.8/EGlbLtdRlEsttI GR 13.68 +1.9 +17.2 +6.2/D

Brown AdvisoryEmMktsSelAdv d EM 9.13 +3.6 +6.2 +4.6/EFlexEqIns d LG 22.75 +1.3 +18.9 +16.3/CGrEqInstl d LG 24.79 +4.6 +26.4 +19.7/BGrEqInv d LG 24.49 +4.5 +26.3 +19.5/BIntermIncInv d CI 10.70 +1.6 +4.7 +2.2/CMrylndBdInv d SI 10.78 +.7 +4.2 +2.2/ASmCpFdmtlValIns d SB 24.59 -.4 +13.7 +9.4/CSmCpGrInv d SG 21.92 +4.0 +29.8 +16.1/C

Brown Cap MgmtSmCoInv b SG 106.63 +5.5 +28.0 +21.3/A

BruceBruce MA 551.28 +2.3 +12.0 +6.2/E

BuffaloDiscv MG 26.85 +4.5 +26.9 +16.6/CEmergOpps SG 16.03 +.6 +22.5 +19.4/BFlexInc AL 15.16 +.8 +11.7 +8.2/DGr LG 26.79 +3.1 +23.1 +16.8/CHY HY 10.97 +.6 +7.5 +5.1/ELgCp LG 32.43 +3.1 +20.3 +17.3/CMidCp MG 15.43 +3.1 +27.7 +13.2/ESmCp SG 13.40 +2.5 +26.7 +18.8/B

CG Capital MarketsCorFI CI 8.23 +2.2 +6.3 +2.8/AEmMktsEqInvms EM 14.63 +6.2 +12.8 +10.6/CIntlEq FB 11.98 +1.9 +11.9 +7.5/CIntlFI WH 8.07 +2.0 +5.8 +4.2/ALgCpEq LB 19.12 +2.2 +16.9 +13.0/CMuniBdInvms ML 9.47 +.5 +4.8 +2.0/DSmMidCpEq MG 18.96 +2.0 +19.3 +12.4/E

CGMFoc LB 34.05 +2.5 -14.9 +.2/EMut AL 27.69 +4.8 +4.6 +7.1/ERlty LB 28.24 +6.2 +12.3 +8.8/E

CIBCAtDipEqInstl LB 21.06 +2.6 +18.6 +16.0/A

Top 20 Mutual Funds

Vanguard 500IdxAdmrl LB 257,672 +2.5 +17.9 +10.6/A NL

Vanguard TtlSMIdxAdmrl LB 210,681 +2.4 +18.1 +10.1/B NL

Fidelity 500IdxInsPrm LB 183,845 +2.5 +17.9 +10.6/A NL

Vanguard TtInSIdxInv FB 136,686 +3.0 +11.8 +1.9/B NL

Vanguard TtlSMIdxIns LB 130,348 +2.4 +18.1 +10.1/A NL

Vanguard TtlSMIdxInv LB 129,659 +2.4 +18.0 +10.0/B NL

Vanguard InsIdxInsPlus LB 108,815 +2.5 +17.9 +10.6/A NL

Vanguard InsIdxIns LB 108,047 +2.5 +17.9 +10.6/A NL

Vanguard TtInSIdxInsPlus FB 104,550 +3.0 +11.9 +2.0/B NL

Vanguard TtBMIdxAdmrl CI 97,926 +2.1 +5.7 +2.9/A NL

Fidelity Contrafund LG 90,267 +3.1 +20.4 +12.6/B NL

Vanguard WlngtnAdmrl MA 85,706 +2.4 +12.5 +7.5/A NL

American Funds GrfAmrcA m LG 84,710 +1.7 +17.0 +11.2/C 5.75

American Funds IncAmrcA m AL 70,862 +2.2 +10.4 +5.6/C 5.75

Vanguard TtInSIdxAdmrl FB 70,550 +3.0 +11.9 +2.0/B NL

American Funds AmrcnBalA m MA 67,811 +1.9 +10.4 +7.3/A 5.75

Dodge & Cox Stk LV 67,164 +1.0 +12.7 +8.3/A NL

PIMCO IncInstl MU 65,435 +.9 +5.0 +5.3 NL

Vanguard InTrTEAdmrl MI 64,150 +.6 +4.5 +3.3/B NL

American Funds CptlIncBldrA m IH 63,065 +2.0 +10.1 +3.8/B 5.75

Pct YTD PhoneName Obj Load NAV Rtn Number

By Year-to-Date Percent Return By Total Net Assets

ProFunds PrMtlsUltSctInv LE NL 36.39 +26.5 888-776-3637

ProFunds UltLtnAmrInv LE NL 33.10 +25.8 888-776-3637

Rydex PrecMetalsInv SP NL 27.16 +16.8 800-820-0888

OCM GoldInv m SP 4.50 7.16 +16.6 800-628-9403

Wells Fargo PrecMetalsA f SP 5.75 36.55 +15.7 800-222-8222

Wells Fargo PrecMetalsC m SP 1.00 32.12 +15.6 800-222-8222

Fidelity LatinAmerica LS NL 25.92 +15.2 800-544-6666

Fidelity Advisor LatinAmericaA m LS 5.75 26.01 +15.2 877-208-0098

American Century GlbGoldA m SP 5.75 8.94 +15.1 800-345-2021

American Century GlbGoldInv SP NL 9.14 +15.1 800-345-2021

Fidelity Advisor LatinAmericaC m LS 1.00 26.36 +15.1 877-208-0098

Fidelity Advisor LatinAmericaM m LS 3.50 26.08 +15.1 877-208-0098

BlackRock LatinAmerInstl LS NL 53.17 +14.5 800-441-7762

BlackRock LatinAmerInvA m LS 5.25 52.48 +14.4 800-441-7762

BlackRock LatinAmerInvC m LS 1.00 47.79 +14.3 800-441-7762

VanEck IntlInvsGoldA m SP 5.75 8.72 +14.3 800-826-1115

VanEck IntlInvsGoldY SP NL 8.93 +14.3 800-826-1115

Tocqueville Gold m SP NL 34.33 +14.0 800-697-3863

Deutsche LtnAmrcEqS LS NL 30.04 +13.9 800-728-3337

First Eagle GoldA m SP 5.00 16.12 +13.7 800-334-2143

By 4-Week Percent Return

Morgan Stanley InsDiscyI MG NL 23.07 +49.7 800-548-7786

Morgan Stanley InsDiscyA m MG 5.25 18.68 +49.6 800-548-7786

ProFunds UltNASDAQ100Inv LE NL 75.53 +42.9 888-776-3637

Rydex NASDAQ1002xStrH b LE NL 160.27 +42.9 800-820-0888

Rydex NASDAQ1002xStrC m LE 1.00 127.70 +42.5 800-820-0888

Morgan Stanley InsIncIncptI d SG NL 13.53 +40.6 800-548-7786

Morgan Stanley InsightI LG NL 51.50 +40.6 800-869-6397

Morgan Stanley InsIncIncptA m SG 5.25 10.79 +40.5 800-548-7786

Morgan Stanley InsightA m LG 5.25 46.28 +40.5 800-869-6397

Morgan Stanley InsightL b LG NL 33.05 +40.2 800-869-6397

Lord Abbett DevelopingGrF b SG NL 27.07 +40.0 888-522-2388

Lord Abbett DevelopingGrI SG NL 30.86 +40.0 888-522-2388

Tocqueville Opp b MG NL 30.05 +40.0 800-697-3863

Lord Abbett DevelopingGrA m SG 5.75 25.79 +39.9 888-522-2388

Lord Abbett DevelopingGrP b SG NL 24.69 +39.7 888-522-2388

Lord Abbett DevelopingGrR3 b SG NL 24.76 +39.7 888-522-2388

Lord Abbett DevelopingGrC m SG 1.00 16.92 +39.4 888-522-2388

Virtus InvtvGrStkIns LG NL 30.66 +38.4 888-784-3863

ProFunds IntUltraSectInv LE NL 98.86 +36.7 888-776-3637

Wells Fargo DiscvAdm MG NL 36.12 +36.5 800-222-8222

Total Percent Return/Rank PctName Obj Assets 4-Wk YTD 5-Yr Load

Pct 4-Wk PhoneName Obj Load NAV Rtn Number






Mutual FundsContinued from previous page


CMAdvsFI CS 11.00 +.4 +3.1 +2.2/B

CRMMidCpValInstl MB 21.94 +2.2 +18.8 +12.2/ASmCpValInstl SB 17.80 -.3 +16.8 +10.9/BSmCpValInv SB 15.21 -.3 +16.7 +10.7/B

CalamosCnvrtA m CV 17.27 +2.1 +11.9 +10.6/DCnvrtC m CV 17.09 +2.1 +11.5 +9.8/DCnvrtInstl CV 15.22 +2.2 +12.0 +10.9/CEvolvingWldGrI EM 14.17 +5.7 +12.2 +7.2/DGlbGrIncA m IH 8.55 +1.8 +13.0 +8.0/AGlbGrIncI IH 8.83 +2.0 +13.1 +8.3/AGrA m LG 31.90 +2.8 +22.3 +14.4/DGrC m LG 18.12 +2.7 +21.9 +13.6/EGrIncA m AL 32.60 +2.2 +15.5 +11.4/AGrIncC m AL 32.87 +2.1 +15.1 +10.6/AGrIncInstl AL 31.23 +2.2 +15.6 +11.7/AGrInstl LG 43.64 +2.8 +22.4 +14.7/DHiIncOppsA m HY 8.44 +.7 +9.6 +6.1/DIntlGrA m FG 17.61 +4.1 +18.7 +9.2/CIntlGrInstl FG 18.13 +4.0 +18.8 +9.4/CMktNetrlIncA m NE 13.29 +.6 +4.0 +4.4/AMktNetrlIncC m NE 13.53 +.5 +3.8 +3.7/BMktNetrlIncIns NE 13.12 +.6 +4.2 +4.7/A

CalvertBalA m MA 33.71 +2.5 +15.4 +9.5/ABalC m MA 32.55 +2.5 +15.0 +8.7/BBdA m PI 16.39 +1.7 +5.7 +3.1/CEqA m LG 51.98 +4.5 +24.9 +19.2/BEqC m LG 28.65 +4.4 +24.4 +18.3/BIncA m TW 16.64 +1.9 +9.1 +3.9/CIntlEqA m FB 17.96 +2.3 +16.7 +8.7/BMdCpA m MB 33.90 +3.5 +20.3 +11.6/BRspMuniIncA m MI 16.15 +.5 +4.6 +2.0/CShrtDurIncA m CS 16.09 +.8 +4.4 +2.4/BUSLCCrRspnbIdxA m LB 24.32 +3.0 +18.8 +14.5/A

CambiarGlblUltrFcsInv d WS 18.17 +.7 +18.2 +5.6/EIntlEqInv d FB 25.50 +1.4 +10.7 +4.8/EOppInstl LV 21.20 +1.6 +16.6 +10.1/COppInv LV 21.28 +1.6 +16.5 +9.9/DSmCpInstl d SB 16.29 +2.9 +18.0 +8.8/DSmCpInv d SB 15.82 +2.9 +17.9 +8.6/D

CarillonClVtCptlApprA m LG 41.69 +2.1 +18.3 +15.6/DEagleGrIncA m LV 21.43 +2.9 +15.0 +13.2/AEagleGrIncC m LV 20.41 +2.8 +14.6 +12.3/AEglMidCpGrA m MG 63.27 +4.5 +26.3 +18.3/BEglMidCpGrC m MG 49.62 +4.4 +25.9 +17.5/BEglSmCpGrA m SG 49.99 +1.6 +19.0 +13.0/DEglSmCpGrC m SG 33.18 +1.6 +18.6 +12.2/DReamsCore+BdI PI 32.86 +2.5 +6.0 +2.8/CReamsCoreBdI CI 11.81 +2.0 +5.6 +2.7/AReamsUnconsBdI NT 11.99 +1.4 +4.1 +2.6/DScoutIntlI FB 18.22 +2.9 +14.7 +7.8/CScoutMdCpI MB 18.30 +1.3 +15.4 +13.8/AScoutSmCpI SG 29.01 +2.7 +18.1 +18.8/B

CausewayIntlValInstl d FV 14.84 +.4 +9.0 +6.2/CIntlValInv d FV 14.72 +.4 +8.9 +6.0/C

Center Coast CapitalBrkfldMLPFocA m LP 6.33 -4.2 +15.7 +.6/CBrkfldMLPFocC m LP 5.74 -4.3 +15.5 -.2/D

ChamplainSmCoAdv b SG 20.02 +1.1 +18.0 +15.6/C

Chase Invmt CounselChaseGrInstl d LG 13.71 +4.4 +19.3 +14.3/E

ChesapeakeGr b LG 36.24 +2.7 +16.6 +15.5/D

City National RochdaCorpBdServicing CS 10.47 +1.0 +3.9 +1.9/CDivIncN b LV 39.96 +2.3 +14.6 +5.5/E

ClearBridgeAggresivGrA m LG 177.72 -1.2 +10.6 +8.3AggresivGrC m LG 135.47 -1.3 +10.3 +7.5AggresivGrI LG 199.50 -1.2 +10.8 +8.6AggresivGrIS LG 201.92 -1.2 +10.8 +8.7AllCpValA m LV 12.63 ... +14.5 +10.2ApprecA m LB 25.60 +2.5 +17.4 +13.5ApprecC m LB 24.59 +2.5 +17.1 +12.7ApprecI LB 25.45 +2.5 +17.6 +13.8ApprecIS LB 25.53 +2.6 +17.7 +14.0ApprecR b LB 25.54 +2.5 +17.2 +13.1CBIntlSmCpI FA 12.27 -.1 +3.3 +3.1DivStrat1 LB 24.93 +2.3 +18.8 +13.5DivStratA m LB 24.90 +2.2 +18.7 +13.2DivStratC m LB 24.49 +2.1 +18.3 +12.4DivStratI LB 25.61 +2.2 +18.8 +13.5IntlGrC m FG 42.94 +3.1 +18.9 +14.0IntlGrFI b FG 48.17 +3.2 +19.3 +14.9IntlGrI FG 49.93 +3.2 +19.5 +15.2IntlValA m FV 9.49 -.5 +3.7 +2.5IntlValIS FV 9.53 -.5 +3.8 +2.9LgCpGrA m LG 47.07 +.7 +20.0 +16.9LgCpGrC m LG 37.24 +.7 +19.6 +16.0LgCpGrI LG 52.37 +.8 +20.2 +17.2LgCpValA m LV 33.00 +2.4 +17.4 +10.4LgCpValC m LV 31.94 +2.3 +17.0 +9.6LgCpValI LV 32.94 +2.4 +17.6 +10.8MidCpA m MB 33.71 +1.7 +20.0 +9.9MidCpC m MB 26.53 +1.7 +19.7 +9.2MidCpI MB 37.59 +1.7 +20.2 +10.3MidCpIS MB 37.93 +1.7 +20.3 +10.4SmCpC m SB 36.47 +.1 +17.9 +12.0SmCpGrA m SG 35.57 +3.3 +19.0 +20.1SmCpGrI SG 38.39 +3.3 +19.2 +20.4SmCpGrIS SG 38.89 +3.3 +19.2 +20.6SmCpGrR b SG 34.45 +3.3 +18.8 +19.7SmCpI SB 60.91 +.1 +18.4 +13.1SmCpValA m SV 16.00 +.1 +16.0 +6.4TactDivIncA m LV 17.58 +1.8 +17.8 +7.8TactDivIncC m LV 16.65 +1.8 +17.5 +7.0TactDivIncI LV 17.72 +1.8 +17.9 +8.1ValTrustC m LB 79.01 -.7 +15.2 +8.4ValTrustI LB 95.30 -.6 +15.7 +9.4

ClermontCLSGrandIncN CA 10.94 +2.0 +9.0 +5.8/C

ClipperClipper LB 110.87 ... +15.4 +10.4/E

Cohen & SteersGlbInfras,IncA m XO 20.81 +3.9 +17.8 +9.7/BGlbInfras,IncI XO 20.91 +4.0 +18.0 +10.1/AGlbRltys,IncA m GR 58.68 +2.4 +18.2 +8.5/AGlbRltys,IncI GR 59.04 +2.4 +18.4 +8.8/AInstlRltys SR 48.61 +3.8 +24.8 +9.0/AIntlRltyA m GR 12.61 +1.0 +13.4 +9.3/AIntlRltyI GR 12.71 +1.1 +13.7 +9.7/APrfrdScInc,IncA m RR 13.76 +1.6 +10.3 +5.8/BPrfrdScInc,IncC m RR 13.67 +1.5 +9.9 +5.1/CPrfrdScInc,IncI RR 13.79 +1.6 +10.4 +6.1/ARlEsttSecIncA m SR 16.76 +3.5 +23.3 +8.5/ARlEsttSecIncC m SR 15.12 +3.4 +23.0 +7.8/BRlEsttSecIncIns SR 17.69 +3.5 +23.5 +8.8/ARltys SR 72.13 +3.8 +24.8 +8.7/A

Colorado BondSharesATxEx f SI 9.21 +.2 +3.6 +5.1/A

ColumbiaAMTFrCAIMBIns MF 10.56 +.6 +4.4 +2.1/BAMTFrCTIMBIns SI 10.60 +.5 +4.2 +1.7/BAMTFrIMBA m MI 10.53 +.7 +4.3 +1.8/DAMTFrIMBIns MI 10.53 +.7 +4.4 +2.0/CAMTFrMAIMBIns MT 10.57 +.7 +4.2 +1.7/CAMTFrNYIMBIns MN 12.00 +.6 +4.4 +2.0/BAMTFrORIMBIns SI 12.44 +.6 +4.0 +1.8/BAMTFrSCIMBIns SI 10.28 +.6 +4.1 +1.8/BAcornA m MG 12.21 +2.8 +21.0 +16.7/BAcornC m MG 4.97 +2.5 +20.5 +15.8/CAcornIns MG 15.06 +2.8 +21.3 +17.0/BAcornIntSelIns FG 28.43 +3.1 +21.0 +14.6/AAcornIntlA m FR 32.17 +2.3 +16.2 +8.6/CAcornIntlIns FR 32.25 +2.3 +16.3 +8.8/CAcornSelA m MG 11.73 +2.4 +16.1 +12.9/EAcornSelIns MG 13.71 +2.5 +16.2 +13.2/EAcornUSAA m SG 11.67 +1.4 +19.2 +16.5/CAcornUSAIns SG 14.81 +1.3 +19.3 +16.8/CBalA m MA 41.56 +1.8 +13.2 +8.1/CBalIns MA 41.47 +1.8 +13.3 +8.3/CBdA m CI 8.65 +2.0 +6.1 +2.5/BBdIns CI 8.65 +2.0 +6.3 +2.8/AContrCoreA m LB 25.24 +1.9 +18.3 +11.8/DContrCoreIns LB 25.45 +1.9 +18.5 +12.1/DContrCoreV f LB 24.97 +1.8 +18.3 +11.8/DContrEurpA m ES 6.87 +1.3 +18.0 +6.8/CConvrtSecsA m CV 21.54 +3.2 +17.0 +13.9/AConvrtSecsC m CV 21.48 +3.1 +16.6 +13.1/BConvrtSecsIns CV 21.57 +3.3 +17.2 +14.2/ACorpIncA m TW 10.35 +2.3 +9.1 +3.9/CCorpIncIns TW 10.35 +2.3 +9.2 +4.1/CCptAllcAgrA m AL 12.61 +1.9 +14.2 +10.4/ACptAllcAgrC m AL 12.26 +1.7 +13.7 +9.6/CCptAllcCnsA m XY 10.15 +1.7 +7.2 +4.2/DCptAllcMdAgA m MA 12.30 +1.8 +12.8 +9.1/BCptAllcMdAgC m MA 12.32 +1.8 +12.5 +8.3/CCptAllcMdAgIns MA 12.28 +1.9 +13.0 +9.4/ACptAllcMdCnsA m CA 10.82 +1.7 +9.0 +5.8/CCptAllcModA m CA 11.26 +1.8 +11.3 +7.6/ACptAllcModC m CA 11.15 +1.7 +10.9 +6.7/BDiscpCoreA m LB 12.11 +1.0 +14.4 +13.9/BDiscpSmCoreV f SB 4.58 +.4 +11.7 +5.6/EDivIncA m LV 22.60 +2.4 +16.0 +12.9/ADivIncC m LV 21.87 +2.4 +15.6 +12.0/ADivIncIns LV 22.62 +2.4 +16.1 +13.2/ADivIncV f LV 22.61 +2.4 +16.0 +12.9/ADivOppA m LV 9.24 +1.3 +14.8 +9.5/DDivOppC m LV 9.02 +1.2 +14.5 +8.7/EEmMktsIns EM 12.52 +6.3 +15.3 +11.5/BFltRtA m BL 8.95 -.1 +5.1 +4.7/BGlEngNatResA m SN 17.19 -.3 +9.6 +3.4/CGlEngNatResI SN 17.41 -.3 +9.7 +3.7/BGlbDivOppA m WS 18.30 +2.5 +15.4 +7.8/EGlbDivOppIns WS 18.36 +2.5 +15.6 +8.1/DGlbEqValA m WS 12.83 +1.7 +14.7 +11.3/CGlbOppsA m IH 13.95 +2.0 +9.8 +7.0/BGlbStratEqA m WS 14.89 +2.5 +16.5 +12.0/BGlbTechGrA m ST 35.11 +2.2 +24.6 +25.9/BGlbTechGrC m ST 31.41 +2.2 +24.2 +25.0/BGlbTechGrIns ST 36.55 +2.3 +24.7 +26.2/AGrtrChinaA m CH 45.40 +1.9 +18.2 +16.9/BHYBdA m HY 2.91 +1.5 +10.3 +5.9/DHYMuniA m HM 10.73 +.5 +5.5 +3.5/CHYMuniIns HM 10.73 +.6 +5.6 +3.7/CIncBuilderA m XY 12.15 +1.6 +9.3 +6.4/AIncOppsA m HY 9.81 +1.6 +10.4 +5.8/DInfProtSecsA m IP 9.39 +1.7 +5.9 +3.3/ALgCpEnhCoreA b LB 23.64 +1.3 +14.1 +13.7/BLgCpEnhCoreIns LB 23.60 +1.3 +14.2 +14.0/BLgCpEnhCoreIns3 LB 23.62 +1.3 +14.3 +14.1/BLgCpGrA m LG 42.46 +2.6 +21.6 +16.0/DLgCpGrC m LG 34.67 +2.5 +21.1 +15.2/DLgCpGrIIIA m LG 17.94 +2.6 +21.7 +16.0/DLgCpGrIIIC m LG 12.05 +2.5 +21.2 +15.2/DLgCpGrIIIIns LG 19.53 +2.6 +21.8 +16.3/CLgCpGrIns LG 44.35 +2.6 +21.7 +16.3/CLgCpGrV f LG 42.05 +2.5 +21.5 +16.0/DLgCpIdxA b LB 48.34 +2.5 +17.7 +14.0/BLgCpIdxIns LB 48.64 +2.5 +17.8 +14.3/B

LgCpValA m LV 13.39 +1.3 +16.4 +10.6/CLmtDurCrdtA m CS 9.94 +1.1 +4.7 +2.6/AMNTxExmptA m SM 5.52 +.6 +4.8 +2.2/BMidCapGrA m MG 23.97 +3.0 +25.8 +15.1/DMidCapGrIns MG 26.04 +3.0 +26.0 +15.4/CMidCapIdxA b MB 15.35 +2.1 +16.6 +10.4/BMidCapIdxIns MB 15.28 +2.2 +16.7 +10.7/BQualityIncA m PI 5.54 +1.2 +4.6 +2.9/CRlEstateEqA m SR 14.49 +3.0 +22.4 +5.4/DRlEstateEqIns SR 14.52 +3.0 +22.4 +5.7/DS/MCpValA m SV 9.14 +1.4 +17.5 +8.5/BSTBdA m CS 10.06 +.9 +3.4 +1.5/DSTBdIns CS 10.04 +1.0 +3.5 +1.8/CSTBdIns3 CS 10.04 +1.0 +3.6 +1.9/CSTMuniBdA m MS 10.40 +.4 +1.8 +1.1/DSTMuniBdIns MS 10.40 +.5 +1.9 +1.4/BSelGlbEqA m WS 13.88 +4.3 +21.5 +15.9/ASelIntlEqA m FG 14.23 +2.1 +16.6 +8.8/CSelIntlEqIns FG 14.54 +2.1 +16.8 +9.1/CSelLgCpEqA m LB 14.19 +1.4 +17.3 +14.5/ASelLgCpEqIns LB 14.08 +1.5 +17.4 +14.7/ASelLgCpGrA m LG 12.78 +1.6 +25.3 +16.7/CSelLgCpGrIns LG 13.41 +1.6 +25.6 +17.0/CSelLgCpValA m LV 24.75 +.2 +12.6 +11.5/BSelLgCpValC m LV 22.59 +.1 +12.1 +10.7/CSelM/CValA m MV 10.57 +1.6 +19.6 +8.9/CSelM/CValInstl MV 10.61 +1.7 +19.8 +9.2/BSelSmCpValA m SB 16.70 +.4 +14.7 +7.9/DSlgCmsInfoA m ST 71.71 -.3 +23.0 +20.7/DSlgCmsInfoC m ST 46.68 -.4 +22.6 +19.8/ESlgGlbTechA m ST 39.34 -.7 +23.2 +20.6/DSlgGlbTechC m ST 29.39 -.7 +22.8 +19.7/ESmCpGrIA m SG 19.66 +6.4 +33.2 +23.7/ASmCpGrIIns SG 21.11 +6.4 +33.3 +24.0/ASmCpIdxA b SB 22.24 +.5 +11.6 +11.3/BSmCpIdxIns SB 22.40 +.5 +11.8 +11.5/BSmCpValIA m SV 33.70 -1.2 +10.4 +9.2/ASmCpValIIA m SV 14.58 +.9 +15.3 +8.4/BSmCpValIIIns SV 14.85 +1.0 +15.5 +8.6/BSmCpValIIns SV 37.93 -1.1 +10.5 +9.5/AStratIncA m NT 6.01 +1.2 +6.8 +5.0/BStratIncC m NT 6.00 +.9 +6.3 +4.1/BStratIncIns NT 5.90 +1.0 +6.6 +5.2/AStratMuniIncA m ML 4.09 +.5 +5.6 +3.1/AStrtCAMuIncA m MC 7.68 +.6 +4.9 +2.1/CStrtCAMuIncInst MC 7.69 +.7 +5.1 +2.4/CStrtNYMuIncA m MY 7.48 +.5 +5.1 +2.0/CThermostatA m XY 14.99 +2.4 +9.1 +5.1/BThermostatC m XY 15.04 +2.3 +8.6 +4.3/DThermostatIns XY 14.78 +2.4 +9.1 +5.4/BTtlRetBdA m PI 9.26 +2.1 +6.5 +3.2/BTtlRetBdIns PI 9.26 +2.1 +6.6 +3.4/BTxExmptA m ML 13.58 +.6 +5.2 +2.5/CTxExmptC m ML 13.58 +.5 +4.9 +1.8/DTxExmptIns ML 13.58 +.5 +5.3 +2.7/BUSTrsIdxA b GI 11.31 +2.3 +4.8 +1.2/DUSTrsIdxIns GI 11.31 +2.3 +4.9 +1.4/C

CommerceBd PI 20.12 +1.9 +6.0 +3.1/CGr LG 35.97 +3.7 +22.7 +17.6/CKansasTFIntrmBd SI 19.64 +.5 +3.8 +1.8MidCpGr MG 43.63 +5.0 +27.5 +16.6/CMssrTFIntrmBd SI 19.75 +.6 +4.0 +2.1/ANtnlTFIntrmBd MI 19.94 +.6 +4.5 +2.2/BShrtTrmGovt GS 17.13 +1.1 +2.6 +1.3/BVal LV 30.55 +2.8 +13.5 +11.1/B

Community ReinvestQlfdInvm b GI 10.60 +1.4 +3.8 +1.3/C

ConvergenceCorPlusInstl LB 18.82 +3.0 +7.7 +13.0/C

Copeland Capital ManRkMgdDivGrI d LB 13.50 +1.3 +5.8 +8.9/E

CopleyCopley d LV 116.00 +2.7 +13.4 +13.7/A

Credit SuisseCmdtyRetStratA m BB 4.37 -2.2 +1.9 -3.3/CCmdtyRetStratI BB 4.47 -2.2 +2.2 -3.0/CFltngRtHiIncA m BL 6.71 -.2 +4.2 +4.5/CFltngRtHiIncC m BL 6.73 -.2 +3.9 +3.8/E

Crossmark StewardS/MCpEnhIdxA b SB 13.35 +.6 +12.0 +9.2/C

CullenHiDivEqInstl d LV 16.96 +2.5 +12.3 +9.9/CHiDivEqRetail m LV 16.95 +2.5 +12.2 +9.7/D

CutlerEq LV 20.52 +3.7 +12.7 +10.5/C

DFAAsiaPacSmCoIns PJ 21.30 +.9 +9.2 +6.5/ECAInTmMnBdIns MF 10.69 +.6 +2.8 +1.3/ECASTMnBdIns SS 10.31 +.2 +1.0 +.8/ECntnntlSmCIns ES 24.53 +1.6 +13.1 +9.5/AEMktCorEqI EM 20.69 +5.7 +7.6 +10.0/CEMktSCInstl EM 20.17 +5.3 +7.6 +8.3/DEmMktsII EM 24.94 +5.6 +7.5 +10.7/CEmMktsInstl EM 27.70 +5.6 +7.4 +10.6/CEmMktsSocialCor EM 13.44 +5.8 +8.3 +10.8/CEmMktsValInstl EM 28.32 +5.3 +5.5 +12.0/AEnhUSLgCoInstl LB 13.54 +2.8 +19.2 +14.4/AFvYrGlbFIIns WH 10.86 +.7 +2.9 +1.8/EGlbAllc2575Ins XY 13.61 +1.3 +6.0 +4.3/DGlbAllc6040Ins MA 18.15 +1.8 +10.6 +7.8/CGlbEqInstl WS 22.99 +2.2 +14.8 +11.2/CGlbRlEsttSec GR 11.97 +3.1 +19.7 +7.0/CInflProtSecIns IP 12.07 +2.1 +6.4 +2.4/BIntlCorEqIns FB 12.98 +1.8 +11.2 +7.9/CIntlLgCpGr FG 12.97 +3.1 +16.1 +9.0/CIntlRlEsttScIns GR 5.20 +2.4 +13.8 +4.7/EIntlSclCrEqInst FB 12.49 +1.5 +11.0 +7.9/CIntlSmCoInstl FQ 17.61 +1.1 +10.5 +7.0/CIntlSmCpGr FR 14.06 +1.4 +13.4 +8.4/CIntlSmCpValIns FA 17.85 +.6 +7.2 +4.9/DIntlSstnbtyCor1 FB 10.31 +2.5 +13.2 +8.7/BIntlValIII FV 14.69 +1.7 +8.5 +8.7/AIntlValInstl FV 17.22 +1.6 +8.4 +8.6/AIntlVctrEqIns FA 11.42 +1.4 +9.8 +7.4/AItmGovtFIIns GI 12.80 +2.4 +5.6 +1.6/BItmTExtnddQlIns TW 10.97 +2.5 +8.7 +3.1/EItmTMnBdIns MI 10.33 +.5 +3.1 +1.4/EJapaneseSmCoIns JS 23.03 +1.7 +5.4 +8.5/CLgCpIntlInstl FB 22.45 +2.3 +12.7 +8.8/AOneYearFIInstl UB 10.32 +.3 +1.4 +1.5/DRlEsttSecInstl SR 40.06 +3.5 +23.1 +8.1/BSTGovtInstl GS 10.60 +.2 +1.5 +.7/DSTMuniBdInstl MS 10.18 +.2 +1.0 +.8/EShTrmExQtyI CS 10.86 +.8 +3.0 +1.9/CSlvLyHdgGlEqIns WS 15.97 +2.3 +13.6 +11.5/BSlvlyHdgGlFIIns IB 9.67 +.7 +3.2 +2.3/BTAUSCorEq2Instl LB 18.66 +1.9 +16.5 +12.5/CTAWexUSCrEqIns FB 10.53 +2.6 +9.8 +8.4/BTMdIntlVal FV 14.64 +1.7 +8.5 +8.5/ATMdUSEq LB 31.61 +2.4 +17.7 +14.3/BTMdUSMktwdVl LV 29.94 +1.5 +14.2 +11.2/BTMdUSMktwdVlII LV 27.81 +1.5 +14.3 +11.4/BTMdUSSmCp SB 41.41 +.6 +12.6 +9.8/CTMdUSTrgtedVal SV 33.13 -.6 +11.0 +7.8/CTwYrGlbFIIns WH 10.00 +.4 +1.7 +1.5/ETwoYrFIInstl CS 10.02 +.3 +1.5 +1.4/DTwoYrGovtInstl GS 9.81 +.2 +1.3 +1.0/CUSCorEq1Instl LB 23.97 +2.1 +17.1 +13.5/CUSCorEqIIInstl LB 21.99 +1.9 +16.3 +12.4/CUSLgCo LB 22.66 +2.5 +17.9 +14.4/AUSLgCpGrInstl LG 21.32 +3.1 +19.1 +16.1/CUSLgCpValII LV 16.60 +1.8 +12.4 +11.0/BUSLgCpValIII LV 24.41 +1.8 +12.4 +11.0/BUSLgCpValInstl LV 35.92 +1.7 +12.3 +10.9/BUSMicroCpInstl SB 20.36 -.6 +10.3 +10.1/CUSSmCpGrInstl SG 18.14 +2.6 +16.9 +10.9/EUSSmCpInstl SB 33.42 +.3 +12.6 +9.4/CUSSmCpValInstl SV 32.29 -2.0 +7.8 +6.8/DUSSocialCorEq2 LB 16.40 +1.7 +17.1 +13.0/CUSSstnbtyCor1 LB 22.79 +2.4 +18.6 +14.6/AUSTrgtedValIns SV 21.86 -1.0 +10.6 +7.5/CUSTrgtedValR1 SV 21.85 -1.0 +10.5 +7.4/CUSVectorEqInstl MV 18.19 +.9 +14.0 +10.2/AWlexUSGovFIIns WH 10.55 +2.2 +7.2 +4.4/AWlexUSTrgVlIns FA 12.28 +1.7 +6.6 +6.8/BWlexUSVlPrtIns FV 11.05 +2.5 +7.5 +9.0/A

DFDentPremGrInv LG 35.69 +5.8 +31.4 +22.3/A

DavenportCor LG 24.81 +2.5 +20.1 +13.6/EEqOpps MG 20.04 +4.3 +29.3 +14.1/DValInc LV 16.71 +1.9 +14.0 +9.2/D

DavisApprecIncA m AL 39.65 -.7 +9.7 +7.8/DApprecIncY AL 39.85 -.7 +9.9 +8.2/DFinclA m SF 46.87 -.3 +11.1 +11.3/DFinclC m SF 38.36 -.3 +10.6 +10.5/ENYVentureA m LB 28.40 -.1 +15.9 +11.7/DNYVentureC m LB 25.08 -.2 +15.6 +10.9/ENYVentureY LB 29.18 -.1 +16.1 +12.0/DOppA m LG 31.00 -.8 +10.3 +9.1/ERlEsttA m SR 43.42 +2.8 +21.8 +8.3/BRlEsttY SR 44.07 +2.8 +21.9 +8.6/A

Delaware InvCorpBdA m TW 5.89 +2.4 +10.0 +4.4/BCorpBdInstl TW 5.89 +2.4 +10.2 +4.6/ADiversIncA m PI 8.68 +1.9 +7.2 +3.1EmMktsA m EM 17.81 +2.5 +7.2 +12.5/AExtnddDrBdA m CL 6.66 +3.7 +12.9 +4.7/CExtnddDrBdInstl CL 6.65 +3.9 +13.1 +4.9/AHYOppsA m HY 3.74 +2.1 +10.6 +6.7/CIntlValEqA m FV 14.18 +2.5 +13.2 +6.8/BIntlValEqInstl FV 14.23 +2.5 +13.3 +7.1/BLtdTrmDvrsIncA m CS 8.27 +.9 +3.0 +1.4/DMnstHYMnBdA m SM 10.97 +.6 +4.9 +2.6/ANtnlHYMnBdA m HM 11.16 +.6 +5.9 +3.6/CREITA m SR 12.27 +2.6 +20.4 +3.8/ESelGrA m LG 34.72 +4.3 +24.1 +16.4/CSelGrInstl LG 38.92 +4.3 +24.3 +16.7/CSmCpValA m SV 57.27 +.1 +14.9 +8.8/BSmCpValC m SV 46.61 ... +14.5 +8.0/CSmidCpGrA m SG 24.86 +3.0 +29.8 +18.8/BSmidCpGrC m SG 10.68 +3.0 +29.5 +17.9/CTFArizonaA m SL 11.43 +.5 +4.1 +2.1/BTFCaliforniaA m MC 12.19 +.6 +4.8 +2.3/CTFColoradoA m SL 11.24 +.5 +4.2 +2.2/BTFIdahoA m SL 11.44 +.5 +4.0 +2.0/BTFMnnstA m SM 12.43 +.5 +4.3 +2.0/CTFMnnstIntrmA m SM 11.06 +.5 +4.0 +1.8/DTFPnsylvnA m MP 8.07 +.7 +4.4 +2.3/BTFUSAA m ML 11.64 +.5 +4.9 +2.5/CTFUSAIntermA m MI 12.04 +.5 +4.7 +2.2/BUSGrA m LG 21.73 +3.5 +19.5 +14.9/DUSGrInstl LG 24.29 +3.6 +19.7 +15.2/DValInstl LV 21.39 +1.2 +9.8 +8.6/EWlthBldrA m MA 13.57 +1.5 +9.9 +5.2/E

DeutscheCATxFrIncA m MC 7.61 +.6 +4.8 +1.9/DCATxFrIncS MC 7.59 +.5 +4.8 +2.1/DCROCIEqDivA m LV 55.09 +2.1 +14.7 +12.7/ACROCIIntlA m FB 43.14 +2.0 +7.6 +6.8/DCROCIIntlS FB 43.33 +2.1 +7.7 +7.1/DCmnctnsA m SC 24.01 +.5 +17.3 +6.1/CCorEqA m LB 26.54 +2.3 +17.8 +14.0/BCorEqS LB 26.86 +2.3 +18.0 +14.4/ACptlGrA m LG 80.84 +3.9 +24.4 +18.2/BCptlGrS LG 81.82 +4.0 +24.6 +18.5/B

EAFEEqIdxInstl FB 5.71 +2.5 +12.7 +8.8/AEmMktFixIncS EB 9.28 +2.0 +8.9 +4.5/DEmMktsEqS EM 19.80 +4.4 +10.1 +13.6/AEq500IdxInstl LB 202.81 +2.5 +17.8 +14.4/AEq500IdxS LB 199.56 +2.5 +17.8 +14.3/BGNMAS GI 13.71 +1.4 +4.2 +1.9/AGlbHiIncInstl HY 6.78 +1.6 +10.1 +7.4/AGlbIncBldrA m IH 9.43 +2.4 +13.2 +8.9/AGlbSmCpA m SW 26.88 +.9 +12.1 +3.5/EGlbSmCpS SW 28.87 +1.0 +12.2 +3.8/EHiCoGlBdS WH 9.23 +2.9 +6.2 +3.1/CHiIncA m HY 4.72 +1.5 +9.6 +7.2/BHlthWllnssS SH 38.98 +6.2 +11.0 +10.6/DIntlGrS FG 34.85 +3.6 +20.9 +8.8/CIntmTaxFrS MI 11.89 +.6 +4.5 +1.9/CLgCpFocGrS LG 51.93 +4.2 +24.7 +17.8/BLtnAmrcEqS LS 30.04 +13.9 +19.4 +17.5/AMATxFrS MT 14.44 +.4 +4.9 +2.1/BMgdMuniBdA m ML 9.21 +.6 +5.2 +2.1/DMgdMuniBdS ML 9.22 +.5 +5.2 +2.3/CMltAstCnsrvAlS CA 13.35 +2.2 +10.6 +5.8/CMltAstGlbAllcS IH 15.78 +2.6 +12.8 +6.6/CMltsecIncA m MU 4.50 +1.7 +8.4 +3.8/DNYTxFrIncA m MY 10.77 +.5 +4.9 +1.9/DNYTxFrIncS MY 10.76 +.5 +4.9 +2.2/CRlEsttSecA m SR 23.03 +3.0 +22.3 +7.4/BSP500IdxS LB 31.77 +2.5 +17.7 +14.3/BSciandTechA m ST 23.30 +2.5 +24.7 +23.1/CShrtDurS CS 8.70 +1.0 +3.8 +2.6/AShrtTrmMnBdIns MS 10.12 +.3 +2.3 +1.4/BSmCpCorS SB 27.96 -.5 +11.0 +8.4/DStratHYTxFrA m HM 12.13 +.7 +5.3 +2.3/EStratHYTxFrS HM 12.14 +.7 +5.4 +2.6/ETotRetBdA m PI 10.81 +2.1 +8.3 +3.4/BTotRetBdS PI 10.82 +2.2 +8.5 +3.7/AWldDivS WS 29.90 +3.6 +12.6 +4.0/E

Diamond HillAllCpSelI LB 14.52 -1.2 +14.2 +11.8/DCorpCrdtA m HY 11.40 +1.0 +8.2 +7.2/BCorpCrdtI HY 11.36 +.9 +8.2 +7.5/ALgCpA m LV 27.45 +2.0 +19.9 +13.4/ALgCpC m LV 25.91 +1.9 +19.6 +12.6/ALgCpI LV 27.66 +2.0 +20.1 +13.8/ALgCpY LV 27.69 +2.0 +20.2 +13.9/ALngShrtA m LO 25.93 +.5 +13.8 +7.2/BLngShrtC m LO 22.88 +.5 +13.4 +6.4/BLngShrtI LO 26.58 +.6 +14.0 +7.6/BSmCpA m SV 30.53 -.1 +10.9 +5.2/ESmCpI SV 31.06 -.1 +11.0 +5.5/ESmCpY SV 31.11 -.1 +11.1 +5.6/ESmMidCpI MV 21.89 +1.0 +16.7 +7.5/D

Dodge & CoxBal MA 99.78 +1.1 +10.2 +10.6/AGlbStk WS 12.28 +1.6 +11.3 +11.8/BInc PI 13.94 +1.5 +6.0 +3.8/AIntlStk FV 41.05 +2.9 +11.2 +8.6/AStk LV 187.48 +1.0 +12.7 +14.3/A

DominionImpactBdInv m PI 11.41 +1.7 +5.9 +2.4ImpactEqInstl x LB 22.03 +2.8 +18.1 +11.8ImpactEqInv x LB 22.10 +2.7 +17.9 +11.4ImpactIntlEqInv x FV 7.92 +1.9 +11.0 +6.9

DoubleLineCorFII PI 11.02 +1.6 +5.4 +3.2CorFIN b PI 11.01 +1.5 +5.3 +2.9EmMktsFII EB 10.59 +2.1 +8.5 +6.2/BEmMktsFIN b EB 10.59 +2.1 +8.4 +5.9/BFltngRtI d BL 9.69 -.1 +4.7 +3.9/DFltngRtN m BL 9.70 -.2 +4.5 +3.6/ELowDurBdI CS 10.05 +.7 +3.1 +2.8/ALowDurBdN b CS 10.04 +.7 +3.0 +2.5/BMltAsstGrA m TV 9.22 +1.3 +9.5 +6.8MltAsstGrI d TV 9.26 +1.3 +9.5 +7.1TtlRetBdI PI 10.70 +1.6 +4.3 +3.0/CTtlRetBdN b PI 10.69 +1.5 +4.2 +2.8/D

DreyfusAMTFMnBdA f MI 14.30 +.6 +5.0 +2.1/CAMTFMnBdZ MI 14.31 +.6 +5.1 +2.4/BActvMidCpA f MB 54.80 +1.7 +14.1 +7.7/DApprec,IncInv LB 32.16 +2.1 +20.1 +14.4/ABalOppA f MA 22.14 +1.5 +11.2 +8.7/BBdMktIdxInv b CI 10.44 +2.1 +5.5 +2.0/DBstnCoSmCpValI SB 19.79 -.2 +12.0 +10.8/BBstnCoSmMdCpGrI MG 23.55 +2.6 +30.8 +20.7/ACAAMTFMnBdA f MF 14.94 +.6 +4.3 +1.5/DCAAMTFMnBdZ MF 14.94 +.6 +4.4 +1.7/CInCorpd LG 12.08 +3.0 +17.4 +14.1/EInsSP500StkIdxI LB 56.31 +2.5 +17.8 +14.3/BIntlBdA f IB 14.92 +2.8 +3.7 +.6/EIntlStkI FG 19.66 +2.8 +15.9 +12.3/AIntlStkIdxInv FB 16.92 +2.4 +12.6 +8.5/BIntrmMnBd MI 13.72 +.6 +4.6 +2.1/CLgCpEqI LG 20.66 +2.0 +18.1 +15.6/DMassachusettsZ MT 11.64 +.6 +4.4 +1.6/CMidCpIdxInvs MB 33.49 +2.1 +16.4 +10.4/BMnBd MI 11.90 +.6 +5.1 +2.2/BNJMnBd,IncA f MJ 12.90 +.6 +4.5 +2.4/CNYAMTFMnBdA f MN 15.02 +.5 +5.0 +1.7/CNYTxExBd MN 14.89 +.5 +4.6 +1.9/CNatrlResA f SN 28.24 +3.2 +8.7 +5.5/BOppcMidCpValA f MB 24.24 +1.2 +15.9 +8.0/DOppcMnSecsA f MI 13.10 +.6 +5.3 +2.2/BOppcMnSecsZ MI 13.10 +.7 +5.3 +2.3/BOppcSmCpInv SG 25.32 -2.2 +9.8 +9.5/EPennsylvaniaA f MP 16.25 +.5 +4.6 +2.3/BRsrchGr,IncZ LG 16.03 +2.2 +21.3 +15.9/DSP500Idx LB 51.71 +2.5 +17.6 +13.9/BShrtIntermMnBdD b MS 12.96 +.4 +1.9 +.9/DShrtTrmIncD CS 10.15 +.9 +3.2 +1.2/ESmCpStkIdxInvs SB 28.25 +.5 +11.6 +11.1/BStructMidCpA f MB 26.25 +2.5 +12.1 +7.7/DStructMidCpI MB 26.87 +2.6 +12.2 +7.9/D

DriehausActvInc XS 9.39 ... +3.0 +2.1/DEmMktsGrInv d EM 35.96 +5.4 +13.1 +11.8/BsEvnDrv AM 11.72 +2.8 +17.3 +8.0/A

DupreeMtKntckyTFInc SI 7.82 +.5 +4.3 +2.1/AMtKntckyTFSM SS 5.35 +.5 +3.1 +1.2/CMtNrthCrlnTFInc SI 11.66 +.5 +4.2 +1.8/BMtTnnssTFInc SI 11.50 +.5 +3.9 +1.7/B

EPEmMktsSmCoA m EM 10.56 +4.5 +7.1 +4.9/E

Eaton VanceAMTFreeMuniIncA m ML 9.16 +.5 +5.1 +2.4/CAmtFreeMuniIncI ML 10.00 +.5 +5.1 +2.6/BArizonaMuniIncA m SL 9.67 +.3 +4.1 +2.2/AAtlntCptSMIDCA m MG 33.58 +3.9 +25.2 +15.5/CAtlntCptSMIDCI MG 37.39 +3.9 +25.3 +15.8/CBalA m MA 9.48 +2.5 +15.3 +9.0/BBalC m MA 9.53 +2.5 +14.9 +8.2/CCAMnOpA m MF 10.62 +.7 +5.0 +2.0/BCnctctMnIncA m SL 10.16 +.5 +3.7 +1.9/CDivBldrA m LB 14.54 +2.3 +17.3 +12.0/DDivBldrC m LB 14.63 +2.3 +16.9 +11.1/EDivBldrI LB 14.52 +2.3 +17.4 +12.2/DFltngRtA m BL 9.19 -.2 +4.6 +4.9/BFltngRtAdv b BL 8.89 -.1 +4.7 +4.9/BFltngRtAdvtgA m BL 10.74 -.1 +5.7 +5.7/AFltngRtAdvtgAdv b BL 10.74 -.1 +5.8 +5.7/AFltngRtAdvtgC m BL 10.72 -.2 +5.5 +5.2/AFltngRtC m BL 8.88 -.1 +4.3 +4.1/DFltngRtHiIncA m BL 9.29 +.2 +5.3 +5.1/AFltngRtHiIncAdv b BL 8.73 ... +5.2 +5.1/AFltngRtHiIncC m BL 8.71 ... +4.8 +4.3/CFltngRtHiIncI BL 8.74 +.2 +5.4 +5.4/AFltngRtInstl BL 8.89 -.1 +4.7 +5.2/AFltngRtMuniIncA m MS 9.83 +.1 +.7 +1.2/CGeorgiaMuniIncA m SI 8.62 +.5 +4.1 +1.9/AGlbIncBldrA x IH 9.02 +1.8 +13.4 +7.9/AGlbIncBldrC x IH 8.92 +1.8 +13.0 +7.1/BGlbMcrAbRtA m NT 8.68 +1.1 +3.5 +2.2/DGlbMcrAbRtI NT 8.67 +1.3 +3.8 +2.5/DGovtOppsA m GS 6.09 -.1 +1.5 +1.1/CGrA m LG 27.95 +1.9 +18.4 +16.0/DGreaterChinaGrA m CH 23.64 +3.0 +13.7 +17.9/AGreaterIndiaA m EI 33.07 +2.8 +3.3 +9.1/CHYMuniIncA m HM 9.16 +.8 +6.2 +3.6/CHYMuniIncC m HM 8.47 +.6 +5.8 +2.8/DHiIncOppsA m HY 4.40 +1.1 +8.7 +6.0/DHiIncOppsC m HY 4.40 +1.1 +8.3 +5.2/EIncofBostonA m HY 5.59 +1.2 +8.7 +6.0/DIncofBostonC m HY 5.60 +1.1 +8.3 +5.3/EIncofBostonI HY 5.59 +1.0 +8.8 +6.3/CLgCpValA m LV 19.38 +2.4 +18.2 +11.5/BLgCpValC m LV 19.44 +2.3 +17.8 +10.7/BLgCpValI LV 19.46 +2.4 +18.3 +11.8/ALgCpValR b LV 19.32 +2.3 +18.0 +11.2/BMAMnIncA m MT 8.90 +.2 +4.3 +1.7/CMnstMnIncA m SM 9.53 +.5 +4.1 +1.8/DMrylndMuniIncA m SI 8.89 +.4 +4.1 +1.9/AMsrMnIncA m SL 9.49 +.5 +4.5 +2.3/ANYMuniIncA m MY 10.24 +.3 +5.2 +2.1/CNYMuniIncC m MY 10.25 +.3 +4.9 +1.4/ENYMuniOppsA m MN 10.03 +.8 +4.7 +2.0/BNrthCrlnMnIncA m SL 9.00 +.6 +3.7 +1.6/DNtnlLtdMtMnIncA m MI 9.85 +.5 +3.0 +1.5/ENtnlMnIncA m ML 10.02 +.6 +5.2 +2.9/BNtnlMnIncC m ML 10.02 +.6 +4.9 +2.1/DNtnlMnIncI ML 10.02 +.7 +5.3 +3.1/ANwJrsyMnIncA m MJ 9.40 +.9 +5.2 +3.0/BOhioMuniIncA m MO 9.12 +.6 +5.2 +2.3/AOregonMuniIncA m SL 8.64 +.4 +4.0 +2.2/APnsylvnMnIncA m MP 8.61 +.5 +3.7 +1.9/DShrtDrGovtIncA m GS 8.16 ... +1.1 +2.0/AShrtDrGovtIncC m GS 8.17 -.1 +.8 +1.4/AShrtDrMuniOppsA m MS 10.14 +.4 +2.8 +2.3/AShrtDrStratIncA m NT 7.20 +.8 +5.0 +4.3/BShrtDrStratIncC m NT 6.79 +.7 +4.7 +3.5/CSthCrlnMnIncA m SL 9.27 +.5 +3.8 +1.9/CTABSShTrmMnBdA m MS 10.48 +.3 +2.7 +.9/DTABSShTrmMnBdI MS 10.49 +.4 +2.9 +1.2/CTxMgdEqAstAlcA m XM 21.67 +1.9 +16.6 +12.1/ATxMgdEqAstAlcC m XM 20.11 +1.9 +16.2 +11.3/CTxMgdGlbDivIncA x WS 12.41 +2.2 +15.4 +8.7/DTxMgdGlbDivIncC x WS 12.38 +2.1 +15.0 +7.9/ETxMgdGr10 x LG 1249.40 +1.5 +17.0 +14.2/ETxMgdGr11A m LG 56.18 +1.5 +16.8 +13.8/ETxMgdGr12A m LG 25.25 +1.5 +16.7 +13.6/ETxMgdGr12C m LG 24.51 +1.4 +16.3 +12.8/ETxMgdMltCpGrA m LG 31.84 +1.7 +21.3 +16.8/CTxMgdSmCpA m SG 26.87 +3.7 +21.5 +15.0/CTxMgdValA m LV 28.44 +2.1 +16.0 +12.0/ATxMgdValI LV 28.33 +2.2 +16.2 +12.3/AVrgnMnIncA m SL 7.88 +.5 +3.9 +1.8/CWldwideHlthSciA m SH 11.82 +6.6 +13.9 +9.7/DWldwideHlthSciC m SH 11.92 +6.5 +13.4 +8.8/D

Edgar LomaxVal LV 13.88 +2.4 +11.3 +11.9/A

EdgewoodGrInstl LG 35.14 +3.1 +22.1 +22.1/A

ElfunDivers MA 19.00 +2.4 +11.6 +8.4/CInc PI 11.56 +2.1 +6.4 +2.8/DIntlEq FG 21.57 +2.7 +16.5 +8.2/DTrusts LG 59.66 +2.0 +19.0 +15.9/DTxExInc ML 11.50 +.6 +4.7 +2.2/D

EmeraldBnkngFinA m SF 32.45 +1.8 +11.7 +11.7/D

GrA m SG 25.82 +1.0 +23.8 +17.5/C

EuroPacGoldA m SP 8.59 +11.3 +12.3 -.9/AIntlBdA m IB 8.45 +2.1 +3.3 +1.6/DIntlDivIncA m FV 7.84 +4.5 +7.5 +2.4/EIntlValA m FV 7.04 +5.5 +6.6 -.3/E

EvermoreGlbValInstl d SW 13.11 -.9 +11.4 +8.3/D

FAMEqIncInv MB 36.24 +4.0 +22.1 +16.0/AValInv MG 78.70 +3.9 +18.8 +13.1/E

FDPBKCptlApprInvA m LG 15.29 +3.0 +23.7 +17.5/CBKEqDivInvA m LV 12.20 +1.7 +13.8 +12.9/ABKInstlInvA m FB 12.46 +1.6 +17.2 +6.3/DBRCorAlpBdInvA m MU 10.28 +1.9 +5.7 +2.7/E

FMICommonStk MB 26.37 +1.3 +19.4 +11.6/BLgCp LB 19.98 +2.9 +16.0 +13.1/C

FPACptl MV 30.40 -1.6 +12.6 +1.2/ECrescent d MA 33.42 +.7 +13.2 +8.5/BNewInc CS 10.01 +.8 +2.6 +3.0/AParamount WS 20.67 +1.4 +14.3 +12.3/BUSVal LB 10.65 +1.6 +20.5 +7.2/E

Fairholme FundsFcdInc HY 10.57 +.4 +8.5 +5.8/DFund d LV 18.65 -.3 +23.2 +2.9/E

FederatedAbsRetA f NE 8.67 +.7 +3.0 -3.8/EAdjstblRtScIns GS 9.67 +.5 +1.4 +1.3/ABdA f TW 9.29 +2.0 +8.7 +4.6/ABdC m TW 9.35 +1.9 +8.3 +3.8/DBdF f TW 9.37 +2.0 +8.6 +4.6/BBdInstl TW 9.29 +2.0 +8.8 +4.9/ACloverSmValA f SV 19.50 ... +12.1 +7.1/CCloverSmValIns SV 19.55 ... +12.2 +7.4/CCptlIncA f CA 7.84 +1.4 +9.8 +5.3/DCptlIncB m CA 7.85 +1.3 +9.4 +4.5/ECptlIncC m CA 7.84 +1.3 +9.4 +4.5/ECptlIncF f CA 7.83 +1.4 +9.8 +5.2/DCptlIncInstl CA 7.85 +1.4 +9.9 +5.6/DEqInc,IncA f LV 20.59 +.9 +11.6 +8.6/EEqInc,IncF m LV 20.60 +.8 +11.5 +8.3/EEqInc,IncInstl LV 20.58 +.9 +11.7 +8.8/EFltngRStrIncA m BL 9.77 -.2 +4.2 +3.8/DFltngRStrIncIns BL 9.77 -.1 +4.4 +4.2/CGlbAllcA f IH 19.36 +2.4 +11.4 +7.0/BGlbAllcC m IH 18.76 +2.3 +10.9 +6.2/CGlbAllcInstl IH 19.48 +2.5 +11.5 +7.4/BGlbAllcR b IH 19.20 +2.3 +11.1 +6.6/CGlbTtlRetBdA m IB 9.91 +2.3 +3.9 -1.4/EGvtIncIns GI 10.15 +1.2 +3.6 +1.6/BGvtIncSecIncF f GI 8.84 +1.8 +4.2 +1.4/CGvtUltShrDrIns UB 9.88 +.2 +1.0 +1.4/EGvtUltShrDrSvc UB 9.88 +.2 +1.0 +1.3/EHYTrustSvc d HY 6.63 +1.0 +10.0 +6.6/CHiIncBdA f HY 7.42 +1.1 +9.4 +6.5/CHiIncBdC m HY 7.40 +1.1 +9.0 +5.7/DInsHYBdIns d HY 9.79 +1.2 +9.9 +7.1/BIntermCorpBdIns TW 9.16 +1.5 +5.9 +3.2/EIntermMuniSvc MI 10.23 +.5 +4.8 +2.0/CIntlLeadersA f FB 33.09 +1.8 +15.0 +8.0/CIntlLeadersC m FB 30.82 +1.7 +14.5 +7.1/DIntlLeadersIns FB 33.12 +1.8 +15.1 +8.2/BIntlSmMidCoA m FR 33.26 +1.6 +18.5 +9.3/CIntlStrVlDvA f FV 3.38 +1.8 +9.4 +2.3/EIntlStrVlDvC m FV 3.35 +2.1 +9.1 +1.6/EIntlStrVlDvIns FV 3.38 +1.9 +9.1 +2.5/EKaufLCA f LG 26.78 +3.9 +26.8 +18.2/BKaufLCC m LG 24.28 +3.9 +26.4 +17.3/CKaufLCIns LG 27.56 +4.0 +26.9 +18.5/BKaufLCR b LG 25.37 +3.9 +26.5 +17.7/CKaufmannA m MG 6.33 +4.6 +25.6 +21.1/AKaufmannB m MG 5.06 +4.5 +25.2 +20.5/AKaufmannC m MG 5.05 +4.6 +25.3 +20.5/AKaufmannR m MG 6.34 +4.4 +25.5 +21.1/AKaufmannSmCpA m SG 41.66 +3.8 +28.4 +28.9/AKaufmannSmCpC m SG 35.42 +3.8 +28.0 +28.1/AKaufmannSmCpR b SG 41.87 +3.8 +28.4 +29.0/AMDTAllCpCorA f LV 29.47 +3.0 +19.4 +16.2/AMDTAllCpCorIns LV 29.86 +3.0 +19.6 +16.6/AMDTBalA f MA 18.55 +2.3 +13.2 +9.8/AMDTBalInstl MA 18.60 +2.3 +13.3 +10.1/AMDTLgCpGrA f LG 20.54 +3.4 +23.0 +19.7/BMDTLgCpValInstl LV 26.99 +2.5 +13.6 +10.7/BMDTLgCpValSvc LV 27.00 +2.5 +13.5 +10.4/CMDTMidCpGrA f MG 41.92 +3.7 +24.9 +19.8/AMDTMidCpGrInstl MG 43.31 +3.7 +25.1 +20.1/AMDTSmCpCorInstl SB 19.13 +1.1 +12.1 +13.3/AMDTSmCpGrA f SG 23.02 +3.5 +16.3 +17.6/CMDTSmCpGrInstl SG 24.07 +3.5 +16.4 +17.9/BMIIntrmMnA f SI 11.22 +.5 +3.9 +1.6/CMaxCpIdxInstl LB 9.95 +2.4 +17.6 +14.2/BMaxCpIdxR b LB 9.76 +2.3 +17.2 +13.4/CMaxCpIdxvc b LB 9.78 +2.3 +17.4 +13.9/BMidCpIdxSvc MB 20.41 +2.2 +16.3 +10.4/BMnHYAdvtgA f HM 9.09 +.6 +6.1 +3.3/CMnHYAdvtgC m HM 9.09 +.7 +5.8 +2.6/EMnHYAdvtgF f HM 9.09 +.6 +6.1 +3.3/CMnStkAdvtgA f CA 12.80 +.6 +7.6 +4.9/EMnStkAdvtgAC m CA 12.78 +.5 +7.3 +4.1/EMnStkAdvtgAF f CA 12.80 +.6 +7.7 +4.9/EMnStkAdvtgAIns CA 12.80 +.6 +7.8 +5.2/DMnUltraShrtA m MS 10.01 +.2 +.9 +1.0/DMnUltraShrtIns MS 10.01 +.2 +1.1 +1.4/BMortgInstl CI 9.59 +1.3 +3.8 +2.1/DMuniBdA f ML 10.61 +.5 +5.3 +2.2/DOhioMuniIncA f MO 11.23 +.6 +4.0 +1.8/COhioMuniIncF m MO 11.23 +.6 +3.9 +1.6/DPEMnIncA f MP 10.97 +.5 +4.3 +2.0/CPrudentBearA f BM 12.64 -2.3 -13.9 -14.9/BPrudentBearIns BM 12.97 -2.3 -13.8 -14.7/BShIntTtRtBdIns CS 10.37 +1.1 +3.6 +2.1/BShrtIntrmDrMnA m MS 10.29 +.3 +1.8 +.9/DShrtIntrmDrMnIn MS 10.28 +.3 +1.9 +1.4/BShrtTrmIncA m CS 8.56 +.9 +2.7 +1.6/DShrtTrmIncIns CS 8.56 +.9 +2.9 +2.3/BShrtTrmIncSvc CS 8.56 +1.0 +2.9 +2.1/BStratIncA x MU 9.00 +1.6 +8.9 +5.4/BStratIncC x MU 8.99 +1.4 +8.5 +4.6/CStratIncF x MU 8.94 +1.6 +9.0 +5.4/BStratValDivA f LV 5.65 +.8 +10.4 +4.9/EStratValDivC m LV 5.66 +.7 +10.0 +4.2/EStratValDivIns LV 5.69 +1.0 +10.6 +5.3/EStrtgcIncIS x MU 8.94 +1.5 +9.0 +5.7/ATtlRetBdA m PI 10.92 +1.9 +6.1 +2.7/DTtlRetBdC m PI 10.91 +1.8 +5.7 +2.2/ETtlRetBdInstl PI 10.92 +2.0 +6.3 +3.3/BTtlRetBdR b PI 10.92 +1.9 +6.0 +2.6/DTtlRetBdSvc b PI 10.92 +2.0 +6.2 +3.0/CTtlRetGovtBdIns GI 10.98 +2.1 +4.6 +1.8/ATtlRetGovtBdSvc b GI 10.98 +2.1 +4.6 +1.5/CUSGvtSc13YrsIns GS 10.27 +.9 +2.1 +1.0/CUSGvtSc13YrsY GS 10.28 +1.0 +2.2 +1.2/BUSGvtSc25YrIns GS 10.92 +1.7 +3.6 +1.1/CUltraShrtBdA m UB 9.15 +.5 +2.1 +1.6/DUltraShrtBdIns UB 9.14 +.5 +2.3 +2.2/AforUSGovtSecA f GI 7.36 +1.3 +3.9 +1.4/C

Fidelity500IdxInsPrm LB 102.09 +2.5 +17.9 +14.5/AAllSectorEq LG 9.95 +1.8 +17.7 +13.6/EArizonaMuniInc SL 12.25 +.6 +4.7 +2.2/BAsstMgr20% XY 13.37 +1.6 +6.2 +4.4/CAsstMgr30% XY 11.10 +1.8 +7.9 +5.5/AAsstMgr40% CA 11.68 +1.9 +9.1 +6.5/BAsstMgr50% CA 18.10 +2.0 +10.4 +7.5/AAsstMgr60% MA 12.56 +2.2 +11.8 +8.4/BAsstMgr70% MA 21.96 +2.2 +12.9 +9.4/AAsstMgr85% AL 19.27 +2.3 +14.8 +10.9/ABCGrowth LG 100.73 +2.1 +19.9 +21.1/ABCGrowth LG 15.19 +2.3 +19.8 +22.5/ABCGrowthK LG 100.90 +2.1 +20.0 +21.2/ABalanced MA 23.44 +1.7 +14.0 +10.4/ABalancedK MA 23.44 +1.7 +14.0 +10.5/ABlueChipVal LV 19.38 +1.6 +10.4 +9.0/DCALtdTrmTFBd SS 10.69 +.4 +2.6 +1.3/BCAMuniInc MC 13.13 +.6 +5.1 +2.3/CCanada MQ 52.32 +3.1 +19.5 +7.8/CCap&Inc HY 9.97 +.8 +12.4 +8.5/AChinaRegion CH 33.54 +1.5 +13.8 +15.1/CCmdtyStrat BB 4.62 -1.7 +2.7 -3.2/CCnncticutMunInc SL 11.65 +.6 +5.3 +2.0/BCnsrvIncMnBd MS 10.05 +.2 +1.0 +1.1/DCnsrvIncMnBdIns MS 10.05 +.2 +1.1 +1.2/CContrafund LG 13.14 +3.1 +20.4 +18.0/BContrafundK LG 13.14 +3.0 +20.4 +18.1/BConvertibleSecs CV 29.33 +3.1 +17.2 +10.6/DCorpBd TW 11.77 +2.3 +9.1 +4.4/BCptlApprec LG 35.28 +3.2 +18.9 +14.7/DCptlApprecK LG 35.36 +3.2 +18.9 +14.8/DDisciplinedEq LB 36.33 +3.3 +19.2 +11.8/DDisciplinedEqK LB 36.28 +3.3 +19.2 +11.9/DDivGro LB 29.00 +1.0 +14.6 +11.5/DDivGroK LB 28.97 +1.0 +14.6 +11.6/DDiversIntl FG 36.67 +2.8 +15.9 +8.0/DDiversIntlK FG 36.60 +2.8 +15.9 +8.1/DEmMkts EM 31.64 +5.5 +18.8 +13.0/AEmMktsDbt EB 9.70 +2.5 +8.2 +6.3/AEmMktsDiscovery EM 13.43 +5.5 +9.8 +9.3/CEmMktsK EM 31.66 +5.5 +18.9 +13.2/AEmergEMEA EM 10.08 +6.1 +15.1 +12.8/AEmergMketsOpps EM 18.67 +5.5 +13.7 +13.1/AEmergingAsia PJ 42.62 +3.2 +15.2 +14.6/AEqDividendInc LV 25.00 +1.4 +14.6 +9.4/DEqDividendIncK LV 25.00 +1.4 +14.6 +9.5/DEqIncome LV 58.16 +1.8 +15.9 +10.8/BEqIncomeK LV 58.12 +1.8 +15.9 +10.9/BEurope ES 36.02 +2.0 +14.7 +6.9/CExMktIdxInPr MB 62.15 +2.0 +18.9 +13.3/AExprtMltntnl LB 20.65 +1.2 +14.2 +11.3/DExprtMltntnlK LB 20.61 +1.2 +14.2 +11.5/DFidelity LG 47.57 +3.1 +18.3 +13.7/EFidelityK LG 47.57 +3.1 +18.4 +13.8/EFltngRtHiInc BL 9.49 -.1 +5.7 +5.0/BFltngRtHiInc BL 9.31 +.1 +6.1 +5.9/AFocedHiInc HY 8.70 +1.5 +10.2 +6.7/CFocusedStock LG 25.25 +2.9 +20.9 +20.0/BFourinOneIdx AL 46.12 +2.4 +14.9 +11.1/AFrdm 2005 TA 12.25 +1.7 +7.4 +6.1/CFrdm 2010 TA 15.38 +1.9 +8.4 +7.0/AFrdm 2015 TD 12.65 +2.0 +9.5 +7.8/AFrdm 2020 TE 15.75 +2.1 +10.3 +8.4/AFrdm 2025 TG 13.75 +2.2 +11.1 +9.0/AFrdm 2030 TH 17.01 +2.2 +12.3 +10.3/AFrdm 2035 TI 14.19 +2.2 +13.5 +11.2/AFrdm 2040 TJ 9.89 +2.2 +14.0 +11.2/BFrdm 2045 TK 11.22 +2.2 +13.9 +11.1/BFrdm 2050 TN 11.30 +2.2 +13.9 +11.1/BFrdm 2055 TL 12.87 +2.1 +13.8 +11.1/CFrdm Inc RI 11.54 +1.7 +6.5 +5.0/CFrdmIdx2055Inv TL 15.76 +2.6 +15.3 +11.6/AGNMA GI 11.50 +1.2 +3.9 +1.8/AGlbCmdtyStk SN 12.29 +2.9 +9.7 +8.4/AGlbHiInc HY 9.46 +1.0 +8.4 +6.6/CGlbexUSIdxInsPr FB 12.74 +3.2 +12.1 +9.3/AGlobalEqIncome WS 14.00 +2.0 +15.3 +9.4/D








GlobalexUSIdx FB 12.44 +3.2 +12.3 +9.4/AGovernmentInc GI 10.43 +2.1 +4.8 +1.6/BGrDiscv LG 37.59 +2.6 +21.0 +19.6/BGrDiscvK LG 37.63 +2.7 +21.0 +19.7/BGrStrategies MG 47.43 +6.2 +24.9 +13.6/DGrStrategiesK MG 47.78 +6.2 +25.0 +13.8/DGroCo LG 17.37 +2.7 +22.9 +22.1/AGroCo LG 19.64 +2.7 +22.6 +21.5/AGroCoK LG 19.67 +2.7 +22.7 +21.6/AGrowth&Inc LB 38.29 +.5 +15.1 +12.1/DGrowth&IncK LB 38.26 +.5 +15.1 +12.3/DHighIncome HY 8.82 +1.1 +9.4 +7.9/AIndependence LG 37.27 +3.3 +20.8 +15.5/DIndependenceK LG 37.29 +3.4 +20.9 +15.6/DIntermediateBd CI 10.99 +1.7 +5.0 +2.3/CInternationalVa FV 8.01 +1.9 +10.2 +4.4/DIntlCptlApprec FG 21.72 +3.8 +21.8 +11.9/AIntlDiscv FG 41.97 +2.5 +15.1 +7.9/DIntlEnhIdx FV 9.41 +2.3 +11.4 +8.8/AIntlGr FG 16.00 +3.3 +19.4 +11.1/BIntlGr FG 14.25 +3.2 +18.7 +10.5/BIntlIdxInstlPrm FB 40.92 +2.4 +12.8 +8.9/AIntlRlEstt GR 12.46 +3.1 +16.1 +10.7/AIntlSmCp FQ 26.23 +1.9 +10.7 +9.2/AIntlSmCp FR 16.06 +1.8 +14.0 +10.3/BIntlSmCpOpps FR 18.48 +1.8 +14.5 +10.4/AIntlVal FV 9.51 +1.9 +10.6 +5.1/DIntrmGovtInc GI 10.62 +1.7 +3.8 +1.3/DIntrmMuniInc MI 10.56 +.6 +4.3 +2.3/BInvmGradeBd CI 11.39 +1.9 +6.3 +3.2/AInvmGradeBd CI 8.06 +2.0 +6.5 +3.3/AJapan JS 14.73 +2.1 +12.4 +9.9/BJapanSmlrCo JS 16.41 +1.8 +8.4 +9.3/BLargeCapStock LB 30.51 +.5 +15.9 +12.9/CLargeCapValIdx LV 12.75 +2.1 +15.1 +10.4/CLatinAmerica LS 25.92 +15.2 +21.0 +13.9/CLgCpCorEnhIdx LB 15.22 +2.4 +15.3 +14.2/BLgCpGrEnhIdx LG 20.07 +3.0 +19.0 +16.4/CLgCpValEnhIdx LV 12.91 +2.0 +13.1 +11.2/BLimitedTermGov GS 10.04 +1.3 +2.8 +1.1/CLowPrStk MV 48.25 +1.1 +11.2 +9.0/BLowPrStkK MV 48.21 +1.0 +11.2 +9.1/BLtdTrmMuniInc MS 10.66 +.5 +2.7 +1.5/BLvrgdCoStk MB 29.29 +1.1 +22.3 +10.4/BLvrgdCoStkK MB 29.39 +1.1 +22.4 +10.5/BMAMunicipalInc MT 12.30 +.6 +4.6 +2.0/BMagellan LG 10.67 +3.4 +20.2 +15.6/DMagellanK LG 10.65 +3.3 +20.3 +15.7/DMegaCapStock LB 15.56 +.6 +15.2 +12.8/CMichiganMuniInc SL 12.38 +.5 +4.7 +2.4/AMidCapStock MB 34.95 +2.6 +16.6 +12.4/AMidCapStockK MB 34.96 +2.6 +16.6 +12.5/AMidCapValue MV 21.43 +.4 +12.3 +5.6/EMidCpEnhIdx MV 14.82 +2.6 +18.1 +11.3/AMinnesotaMnInc SM 11.79 +.5 +4.7 +2.1/BMortgageSecs CI 11.30 +1.5 +4.3 +2.1/CMrylndMuniInc SL 11.53 +.6 +4.5 +2.1/BMuniInc ML 13.29 +.7 +5.7 +2.8/BMuniInc2019 MM 10.57 +.1 +.7 +.7/ENJMunicipalInc MJ 12.20 +.6 +5.8 +3.4/ANYMuniInc MY 13.40 +.6 +5.4 +2.3/BNasdCmpIdx LG 104.19 +2.3 +21.1 +19.5/BNewMillennium LB 36.53 +2.5 +17.0 +13.5/CNewMktsInc EB 15.21 +2.6 +9.1 +5.4/CNordic MQ 46.85 +4.4 +9.8 +6.1/DOTCPortfolio LG 12.11 +1.7 +21.7 +22.0/AOTCPortfolioK LG 12.30 +1.7 +21.8 +22.2/AOhioMunilInc MO 12.28 +.7 +4.6 +2.2/BOverseas FG 47.90 +2.8 +17.2 +9.6/COverseasK FG 47.80 +2.8 +17.2 +9.8/BPacificBasin DP 30.65 +3.4 +16.5 +10.7/APennsylvnMnInc MP 11.32 +.7 +5.1 +2.6/APuritan MA 22.02 +2.2 +12.7 +10.4/APuritanK MA 22.00 +2.1 +12.8 +10.5/ARealEstInv SR 46.29 +3.3 +21.3 +6.7/CRlEsttInc SR 12.39 +1.8 +12.0 +7.3/BRlEsttInc SR 11.09 +1.8 +10.3 +7.2/BSCGrth SG 26.80 +4.5 +26.4 +20.4/BSCValue SV 14.61 -.3 +11.2 +7.1/CShTrmBd CS 8.68 +.8 +2.7 +1.7/DShrtDurHiInc HY 9.41 +.6 +6.6 +5.3/ESmCpDiscv SB 22.00 +.1 +15.1 +7.1/ESmCpDiscv SB 10.96 +.2 +17.1 +8.9/CSmCpEnhIdx SB 12.25 +2.3 +14.8 +9.6/CSmCpOpps SB 13.79 +2.5 +19.5 +12.5/ASmallCapStock SB 16.89 +1.7 +20.3 +10.6/BStkSelorAllCp LG 45.60 +2.0 +18.7 +14.1/EStkSelorSmCp SB 23.77 +2.5 +19.0 +11.8/BStkSlrLgCpVal LV 20.12 +1.9 +14.6 +9.0/DStratDivInc AL 15.31 +1.9 +14.3 +9.1/CStratRlRet XY 8.37 +.4 +7.0 +2.9/ETaxFreeBond ML 11.78 +.7 +5.6 +2.8/BTelecomandUtls SU 27.46 +2.1 +12.4 +9.5/CTotalBond PI 10.75 +1.8 +6.5 +3.4/BTotalEmMkts EM 12.69 +4.9 +11.8 +10.1/CTrend LG 106.17 +4.1 +22.6 +17.9/BTtlIntlEq FG 9.07 +3.2 +16.0 +9.2/CTtlMktIdxInsPrm LB 82.96 +2.4 +18.1 +14.3/BUSBdIdxInsPrm CI 11.76 +2.1 +5.6 +2.3/BValDiscv LV 28.27 +1.6 +12.4 +9.5/DValDiscvK LV 28.28 +1.6 +12.4 +9.6/DValue MV 10.28 +.9 +18.2 +7.9/DValueK MV 10.29 +.8 +18.3 +8.0/CValueStrategies LV 36.83 +1.4 +21.6 +9.1/DWorldwide WS 27.31 +2.6 +18.2 +14.6/A

Fidelity AdvisorAssetMgr20%A m XY 13.35 +1.5 +6.1 +4.0/DAssetMgr20%I XY 13.37 +1.6 +6.3 +4.3/DAssetMgr60%A m MA 12.50 +2.1 +11.6 +8.1/CAssetMgr70%A m MA 21.92 +2.1 +12.8 +9.1/BAssetMgr70%C m MA 21.79 +2.1 +12.3 +8.2/CAssetMgr70%I MA 21.97 +2.2 +12.9 +9.4/AAssetMgr70%M m MA 21.92 +2.1 +12.6 +8.8/BBalancedA m MA 21.05 +1.6 +13.7 +10.0/ABalancedC m MA 20.87 +1.6 +13.2 +9.1/ABalancedI MA 21.49 +1.7 +13.8 +10.3/ABalancedM m MA 21.30 +1.6 +13.5 +9.7/ABiotechnologyA m SH 26.35 +3.9 +11.7 +11.8/CBiotechnologyI SH 27.99 +3.9 +11.8 +12.1/BBiotechnologyM m SH 24.84 +3.8 +11.5 +11.4/CCAMuniIncA m MC 13.15 +.6 +4.9 +2.0/DCAMuniIncI MC 13.16 +.7 +5.1 +2.3/CCanadaI MQ 52.22 +3.1 +19.6 +7.9/CCapitalDevA m LB 14.60 +.5 +15.6 +12.6/CCapitalDevO LB 15.19 +.5 +15.8 +12.9/CCnvrtSecsI CV 29.28 +3.1 +17.2 +10.6/DConsumerDscrtA m CD 29.73 +2.2 +20.5 +14.9/BConsumerStplsA m CC 82.99 -.5 +21.7 +3.7/CConsumerStplsC m CC 80.55 -.5 +21.3 +2.9/EConsumerStplsI CC 83.67 -.5 +21.8 +4.0/AConsumerStplsM m CC 82.11 -.5 +21.5 +3.4/DCorporateBondA m TW 11.77 +2.3 +8.9 +4.1/CCorporateBondI TW 11.77 +2.3 +9.1 +4.4/BDiverIntlA m FG 22.09 +2.8 +15.7 +7.9/DDiverIntlC m FG 21.12 +2.7 +15.3 +7.1/EDiverIntlI FG 22.45 +2.8 +15.8 +8.2/DDiverIntlM m FG 21.94 +2.8 +15.5 +7.7/DDiversifiedStkA m LB 24.20 +2.6 +17.0 +14.6/ADiversifiedStkI LB 25.90 +2.6 +17.0 +14.8/ADiversifiedStkM m LB 23.97 +2.6 +16.8 +14.1/BDiversifiedStkO LB 24.95 +2.6 +17.1 +15.0/ADividendGrowthA m LB 15.59 +1.0 +14.3 +11.2/DDividendGrowthC m LB 14.60 +1.0 +13.9 +10.3/EDividendGrowthI LB 16.60 +1.0 +14.5 +11.5/DDividendGrowthM m LB 15.50 +1.0 +14.2 +10.9/EEmergingAsiaA m PJ 37.75 +3.2 +15.2 +14.6/AEmergingAsiaI PJ 38.96 +3.2 +15.3 +14.9/AEmergingAsiaM m PJ 36.62 +3.2 +15.0 +14.2/AEmergingMktsA m EM 29.01 +4.8 +17.9 +12.3/AEmergingMktsC m EM 27.38 +4.7 +17.5 +11.4/BEmergingMktsI EM 29.14 +4.8 +18.1 +12.7/AEmergingMktsM m EM 28.73 +4.8 +17.7 +12.0/AEnergyA m EE 27.62 -5.4 +8.0 -3.1/BEnergyC m EE 25.37 -5.4 +7.7 -3.8/BEnergyI EE 29.11 -5.4 +8.2 -2.8/BEnergyM m EE 28.28 -5.4 +7.9 -3.4/BEquityGrowthA m LG 12.27 +2.6 +21.0 +19.4/BEquityGrowthC m LG 10.27 +2.6 +20.5 +18.5/BEquityGrowthI LG 13.56 +2.6 +21.2 +19.7/BEquityGrowthM m LG 12.01 +2.6 +20.8 +19.2/BEquityIncomeA m LV 28.34 +1.4 +14.5 +9.2/DEquityIncomeC m LV 28.60 +1.3 +14.1 +8.3/EEquityIncomeI LV 29.85 +1.4 +14.7 +9.5/DEquityIncomeM m LV 29.08 +1.4 +14.4 +8.9/DEquityValueA m LV 17.52 +1.6 +12.2 +9.0/DFinancialSvcsA m SF 20.64 +1.1 +16.7 +13.5/AFinancialSvcsC m SF 19.27 +1.0 +16.2 +12.6/BFinancialSvcsM m SF 20.41 +1.1 +16.5 +13.2/BFltngRtHiIncA m BL 9.50 -.1 +5.4 +4.6/BFltngRtHiIncC m BL 9.50 -.2 +5.1 +3.9/DFltngRtHiIncI BL 9.48 -.1 +5.5 +4.9/BFltngRtHiIncM m BL 9.49 -.1 +5.5 +4.6/BFreedom2005A m TA 11.42 +1.8 +7.6 +5.9/DFreedom2005I TA 11.51 +1.8 +7.7 +6.2/CFreedom2010A m TA 11.78 +1.9 +8.9 +6.8/AFreedom2010M m TA 11.73 +1.9 +8.7 +6.6/BFreedom2015A m TD 11.75 +2.1 +10.1 +7.7/AFreedom2015I TD 11.85 +2.1 +10.1 +8.0/AFreedom2015M m TD 11.72 +2.0 +9.9 +7.5/AFreedom2020A m TE 12.88 +2.1 +11.0 +8.4/AFreedom2020C m TE 12.76 +2.1 +10.7 +7.5/BFreedom2020I TE 12.98 +2.1 +11.1 +8.6/AFreedom2020M m TE 12.87 +2.1 +10.9 +8.1/AFreedom2025A m TG 12.87 +2.2 +11.9 +9.0/AFreedom2025C m TG 12.66 +2.1 +11.4 +8.1/CFreedom2025I TG 12.99 +2.2 +12.0 +9.2/AFreedom2025M m TG 12.89 +2.1 +11.7 +8.7/BFreedom2030A m TH 13.80 +2.3 +13.3 +10.3/AFreedom2030C m TH 13.52 +2.3 +12.8 +9.5/BFreedom2030I TH 13.89 +2.4 +13.5 +10.6/AFreedom2030M m TH 13.72 +2.3 +13.2 +10.0/AFreedom2035A m TI 13.30 +2.3 +14.8 +11.3/AFreedom2035C m TI 12.90 +2.3 +14.5 +10.4/BFreedom2035I TI 13.41 +2.4 +14.9 +11.5/AFreedom2035M m TI 13.16 +2.3 +14.6 +11.0/AFreedom2040A m TJ 14.19 +2.3 +15.3 +11.3/AFreedom2040C m TJ 13.77 +2.2 +14.8 +10.4/CFreedom2040I TJ 14.29 +2.4 +15.4 +11.5/AFreedom2040M m TJ 14.10 +2.3 +15.1 +11.0/BFreedom2045A m TK 11.07 +2.3 +15.2 +11.2/BFreedom2045I TK 11.15 +2.3 +15.3 +11.5/AFreedom2045M m TK 10.97 +2.3 +15.1 +11.0/BFreedom2050A m TN 11.06 +2.3 +15.2 +11.3/BFreedom2050I TN 11.14 +2.4 +15.4 +11.5/AFreedom2050M m TN 10.99 +2.3 +15.1 +11.0/CFreedom2055A m TL 12.33 +2.3 +15.3 +11.3/BFreedom2055I TL 12.38 +2.3 +15.4 +11.5/AFreedomIncomeA m RI 10.84 +1.7 +6.6 +4.7/CFreedomIncomeI RI 10.87 +1.6 +6.6 +5.0/CFreedomIncomeM m RI 10.83 +1.7 +6.5 +4.5/DGlblCapApprecI SW 16.37 +1.3 +13.7 +8.7/DGlobalCmdtyStkI SN 12.29 +2.9 +9.8 +8.5/AGovernmentIncA m GI 10.44 +2.0 +4.5 +1.2/DGovernmentIncC m GI 10.44 +2.0 +4.2 +.5/EGovernmentIncI GI 10.44 +2.0 +4.7 +1.5/CGovernmentIncM m GI 10.44 +2.1 +4.5 +1.2/DGrowth&IncomeA m LB 25.69 +.5 +15.1 +11.8/DGrowth&IncomeC m LB 23.87 +.4 +14.7 +10.9/EGrowth&IncomeI LB 26.29 +.5 +15.3 +12.0/DGrowth&IncomeM m LB 25.71 +.4 +15.0 +11.5/DGrowthOppsA m LG 82.67 +2.8 +25.5 +26.9/AGrowthOppsC m LG 70.51 +2.8 +25.1 +26.0/AGrowthOppsI LG 89.51 +2.9 +25.7 +27.3/AGrowthOppsM m LG 81.86 +2.8 +25.4 +26.6/A

HealthCareA m SH 48.56 +5.9 +11.2 +13.3/BHealthCareC m SH 38.23 +5.9 +10.8 +12.4/BHealthCareI SH 53.05 +6.0 +11.3 +13.6/BHealthCareM m SH 45.16 +5.9 +11.0 +13.0/BHighIncAdvtgA m HY 11.14 +.4 +11.5 +8.2/AHighIncAdvtgC m HY 11.12 +.3 +11.1 +7.4/AHighIncAdvtgI HY 10.43 +.4 +11.6 +8.5/AHighIncAdvtgM m HY 11.20 +.4 +11.5 +8.2/AIndustrialsA m ID 38.64 +1.9 +22.0 +11.0/DIndustrialsC m ID 34.03 +1.8 +21.5 +10.2/DIndustrialsI ID 40.86 +1.9 +22.1 +11.3/CIndustrialsM m ID 37.70 +1.9 +21.8 +10.8/DIntermMuniIncA m MI 10.57 +.6 +4.2 +2.0/CIntermMuniIncC m MI 10.57 +.5 +3.8 +1.2/EIntermMuniIncI MI 10.58 +.6 +4.3 +2.2/BIntlCapitalAppA m FG 20.82 +3.7 +21.5 +11.4/AIntlCapitalAppC m FG 18.27 +3.7 +21.1 +10.6/BIntlCapitalAppM m FG 20.29 +3.7 +21.4 +11.1/BIntlDiscvA m FG 41.71 +2.5 +14.9 +7.6/DIntlDiscvI FG 41.86 +2.5 +15.1 +7.9/DIntlGrA m FG 14.15 +3.2 +18.5 +10.2/BIntlGrC m FG 13.86 +3.1 +18.2 +9.4/CIntlGrI FG 14.22 +3.2 +18.7 +10.5/BIntlSmCapOppsA m FR 18.29 +1.8 +14.4 +10.1/BIntlSmCapOppsI FR 18.47 +1.9 +14.6 +10.4/AIntlSmallCapA m FQ 25.72 +1.8 +10.6 +8.9/AIntlSmallCapI FQ 26.40 +1.9 +10.7 +9.2/AInvestmentGrBdA m CI 8.05 +2.0 +6.2 +3.0/AInvestmentGrBdI CI 8.07 +2.1 +6.5 +3.2/ALargeCapA m LB 29.70 +.5 +15.8 +12.8/CLargeCapC m LB 26.43 +.4 +15.4 +11.9/DLargeCapI LB 31.31 +.5 +16.0 +13.1/CLargeCapM m LB 29.63 +.5 +15.7 +12.5/CLeveragedCoStkA m MB 37.65 -.1 +17.0 +8.4/DLeveragedCoStkC m MB 32.81 -.2 +16.6 +7.5/DLeveragedCoStkI MB 38.71 -.1 +17.2 +8.7/DLeveragedCoStkM m MB 36.17 -.1 +16.9 +8.1/DLimitedTermBdA m CS 11.57 +1.1 +3.9 +1.8/CLimitedTermBdC m CS 11.54 +1.0 +3.5 +1.0/ELimitedTermBdI CS 11.60 +1.1 +4.0 +2.1/BLimitedTermBdM m CS 11.58 +1.1 +3.9 +1.8/CLtdTermMuniIncA m MS 10.68 +.5 +2.5 +1.1/DLtdTermMuniIncI MS 10.67 +.5 +2.6 +1.4/BMaterialsA m SN 67.45 +3.7 +8.7 +3.5/CMaterialsC m SN 64.93 +3.7 +8.3 +2.7/CMaterialsI SN 67.63 +3.7 +8.9 +3.8/BMegaCapStockA m LB 15.37 +.6 +15.0 +12.5/CMegaCapStockI LB 15.57 +.6 +15.2 +12.8/CMidCapIIA m MB 18.13 +.6 +15.3 +9.1/CMidCapIIC m MB 15.79 +.6 +14.9 +8.2/DMidCapIII MB 18.77 +.6 +15.4 +9.4/CMidCapIIM m MB 17.61 +.6 +15.2 +8.8/CMidCapValueA m MV 21.09 +.4 +12.2 +5.3/EMidCapValueM m MV 20.97 +.3 +12.0 +5.0/EMortgageSecI CI 11.26 +1.5 +4.3 +2.1/CNYMunicipalIncA m MY 13.39 +.5 +5.2 +1.9/DNewInsA m LG 31.88 +3.1 +21.0 +16.3/CNewInsC m LG 27.22 +3.0 +20.6 +15.5/DNewInsI LG 32.69 +3.1 +21.1 +16.6/CNewInsM m LG 30.62 +3.1 +20.8 +16.1/DNewInsZ LG 32.73 +3.1 +21.2 +16.8/COverseasA m FG 23.54 +2.7 +16.6 +8.6/DOverseasI FG 24.02 +2.7 +16.8 +8.9/COverseasM m FG 24.21 +2.7 +16.5 +8.4/DRealEstateA m SR 23.16 +2.7 +20.5 +5.0/ERealEstateI SR 23.39 +2.7 +20.6 +5.2/DRealEstateM m SR 23.13 +2.7 +20.4 +4.7/ERlEstIncA m SR 12.33 +1.9 +11.8 +7.1/CRlEstIncC m SR 12.19 +1.8 +11.4 +6.2/CRlEstIncI SR 12.35 +1.9 +12.0 +7.3/BRlEstIncM m SR 12.33 +1.9 +11.8 +7.0/CSCGrthA m SG 25.59 +4.5 +26.3 +20.1/BSCGrthC m SG 22.52 +4.4 +25.8 +19.2/BSCGrthI SG 26.88 +4.6 +26.4 +20.5/BSCGrthM m SG 24.67 +4.5 +26.1 +19.8/BSCValueA m SV 14.26 -.3 +11.0 +6.8/DSCValueI SV 14.61 -.3 +11.1 +7.1/DSCValueM m SV 13.82 -.3 +10.9 +6.5/DSeriesGrOpps LG 15.01 +2.9 +26.3 +28.5/ASeriesSmallCap SB 10.87 +2.8 +21.5 +9.1/CSmallCapA m SB 22.62 +2.8 +21.2 +8.1/DSmallCapC m SB 16.02 +2.8 +20.8 +7.2/ESmallCapI SB 25.24 +2.9 +21.4 +8.3/DSmallCapM m SB 20.60 +2.8 +21.1 +7.8/DStgInc MU 12.42 +1.5 +7.6 NAStgIncA m MU 12.25 +1.4 +7.5 +5.0/BStgIncC m MU 12.22 +1.5 +7.1 +4.2/CStgIncI MU 12.42 +1.5 +7.6 +5.3/BStgIncM m MU 12.25 +1.5 +7.6 +5.0/BStockSelAllCpA m LG 45.64 +2.0 +18.5 +13.7/EStockSelAllCpI LG 45.64 +2.0 +18.7 +14.0/EStockSelAllCpK LG 45.71 +2.1 +18.7 +14.2/EStockSelAllCpM m LG 45.62 +2.0 +18.4 +13.4/EStockSlrMidCp MB 35.92 +2.1 +19.2 +13.1/AStockSlrMidCpA m MB 34.13 +2.1 +19.1 +12.9/AStockSlrMidCpC m MB 30.53 +2.0 +18.7 +12.0/BStockSlrMidCpI MB 36.05 +2.1 +19.2 +13.2/AStockSlrMidCpM m MB 34.38 +2.0 +19.0 +12.6/AStockSlrSmCpI SB 23.85 +2.6 +19.0 +11.8/BStratDiv&IncA m AL 15.20 +1.8 +14.2 +8.8/DStratDiv&IncC m AL 15.12 +1.7 +13.8 +8.0/DStratDiv&IncI AL 15.27 +1.9 +14.3 +9.1/CStratDiv&IncM m AL 15.19 +1.8 +14.0 +8.5/DStrategicRlRetI XY 8.35 +.4 +7.0 +2.9/ETechnologyA m ST 50.87 +3.0 +26.8 +25.7/BTechnologyC m ST 41.43 +2.9 +26.4 +24.8/BTechnologyM m ST 47.67 +3.0 +26.7 +25.4/BTotalBondA m PI 10.76 +1.8 +6.5 +3.2/CTotalBondC m PI 10.76 +1.7 +6.0 +2.4/ETotalBondI PI 10.74 +1.9 +6.6 +3.4/BTotalBondM m PI 10.74 +1.7 +6.4 +3.1/CUtilitiesA m SU 32.11 +3.1 +13.3 +11.9/AUtilitiesC m SU 31.30 +3.1 +13.0 +11.1/AUtilitiesI SU 32.85 +3.1 +13.5 +12.2/AUtilitiesM m SU 32.17 +3.1 +13.2 +11.6/AValueA m MV 21.81 +.8 +18.1 +7.4/DValueStratsA m LV 30.87 +1.4 +21.4 +8.8/EValueStratsI LV 34.24 +1.4 +21.6 +9.1/DValueStratsK LV 36.78 +1.4 +21.7 +9.3/DValueStratsM m LV 32.77 +1.4 +21.3 +8.6/EWorldwideA m WS 26.96 +2.5 +18.0 +14.2/A

Fidelity SelectAdvisorGoldA m SP 19.83 +13.2 +12.9 -4.0/CAdvisorGoldC m SP 18.42 +13.1 +12.5 -4.7/DAdvisorGoldI SP 20.44 +13.2 +13.1 -3.7/BAirTransp ID 74.63 +2.1 +14.5 +15.1/ABanking SF 25.12 -.1 +15.7 +13.3/BBiotechnology SH 20.10 +4.0 +17.4 +11.2/CBrkrg&InvmtMgmt SF 72.60 +1.2 +15.1 +15.4/AChemicals SN 12.68 +4.1 +7.2 +5.9/BCommsEquip ST 38.71 +.4 +13.1 +15.0/EComputers ST 71.65 ... +14.6 +19.3/EConst&Hsg CD 57.39 +1.9 +25.0 +11.2/CConsumerDiscret CD 46.99 +2.3 +20.6 +15.4/AConsumerFinance SF 16.73 +1.1 +24.6 +18.3/AConsumerStaples CC 83.87 -.4 +21.9 +4.0/ADefense&Aero ID 17.60 +4.4 +25.1 +21.3/AEnergy EE 35.71 -5.4 +8.0 -2.8/BEnergyService EE 25.02 -8.9 -.2 -15.3/EEnvir&AltEngy ID 24.98 +3.6 +17.6 +13.1/AFinancialSvcs SF 9.99 +1.2 +17.0 +13.9/AGold SP 20.43 +13.2 +13.1 -3.7/CHealthCare SH 24.67 +5.8 +11.9 +13.5/BHealthCareSvcs SH 88.93 +5.2 +1.4 +12.1/BITServices ST 71.08 +2.9 +32.0 +24.6/BIndustrials ID 35.00 +1.9 +22.1 +11.4/CInsurance SF 62.88 +3.5 +22.5 +13.6/ALeisure CD 15.92 +3.8 +23.2 +16.6/AMaterials SN 67.77 +3.8 +8.9 +3.8/BMedTech&Devcs SH 55.88 +8.3 +18.2 +20.4/AMultimedia CD 61.66 -.6 +20.3 +13.4/BNaturalGas EE 19.16 -7.3 +7.7 -6.6/CNaturalRes EE 25.29 -2.2 +12.5 -1.1/APharmaceuticals SH 20.94 +4.9 +11.6 +7.0/ERetailing CD 15.92 +3.1 +19.0 +18.2/ASemicon ST 9.62 ... +22.3 +23.0/CSwre&ITSvcs ST 18.46 +2.2 +25.5 +25.7/BTechnology ST 17.07 +3.0 +27.2 +25.5/BTelecom SC 59.08 +1.7 +12.9 +5.0/DTransportation ID 91.23 -.9 +12.2 +14.7/AUtilities SU 91.19 +3.2 +13.8 +12.5/AWireless SC 9.70 +1.9 +18.0 +14.7/A

Fiera CapitalSTRONGNtnCcyIns CR 16.23 +1.5 -.2 -.9/CSmMidCapGrInstl MG 17.53 +4.8 +23.9 +14.9/D

First EagleGlbA m IH 56.98 +2.5 +12.0 +6.9/BGoldA m SP 16.12 +13.7 +13.3 -4.3/COverseasA m FB 23.82 +3.1 +10.8 +4.9/EUSValA m LB 18.28 +2.0 +11.7 +8.5/EUSValI LB 18.62 +2.0 +11.9 +8.8/EofAmericaI MB 26.57 +.7 +17.8 +4.9/EofAmericaY b MB 26.36 +.6 +17.7 +4.6/E

First InvestorsEqIncA m LV 9.51 +1.8 +12.2 +8.7/EForIncA m HY 2.44 +.9 +8.3 +5.8/DGlbA m WS 7.41 +1.5 +15.4 +10.2/CGrandIncA m LV 19.41 +1.9 +14.4 +9.8/DIntlA m FG 15.58 +3.5 +17.2 +8.8/CInvmGradeA m TW 9.66 +2.2 +8.1 +3.0/EOppA m MB 37.02 +1.1 +18.4 +9.2/CSelGrA m LG 12.28 +1.2 +13.4 +15.5/DSpecSitsA m SB 24.93 -.4 +10.6 +7.8/DTEIncA m MI 9.33 +.5 +4.0 +1.6/DTENYA m MY 14.21 +.5 +5.0 +1.8/DTENewJerseyA m MJ 12.80 +.6 +4.6 +1.9/ETEOppsA m ML 16.56 +.6 +5.0 +1.7/ETtlRetA m MA 18.74 +1.9 +12.0 +6.5/E

First WesternFI PI 9.96 +1.8 +5.4 +3.3/BShrtDrBd CS 9.95 +.8 +2.8 +2.3/B

FirsthandTechOpps ST 13.53 -.4 +30.0 +33.1/A

Fort PittCptlTtlRet d LB 26.36 +2.7 +14.4 +14.7/A

Franklin TempletonAdjUSGvtScA m GS 8.05 +.3 +1.1 +.7/DAdjUSGvtScAdv GS 8.06 +.4 +1.2 +1.0/CAdjUSGvtScC m GS 8.04 +.2 +.9 +.3/EAlbmTxFrIncA1 m SL 10.81 +.6 +4.5 +2.1/BAlbmTxFrIncA1 m SL 11.06 +.5 +4.1 +1.9/CAlbmTxFrIncAdv SL 10.84 +.5 +4.5 +2.2/BAlbmTxFrIncC m SL 11.00 +.5 +4.2 +1.5/DBiotechDiscvA m SH 149.20 +7.0 +21.4 +9.8BiotechDiscvAdv SH 152.55 +7.1 +21.5 +10.0CAHYMuniA1 m MC 11.07 +.7 +6.4 +3.1/ACAHYMuniAdv MC 11.10 +.8 +6.4 +3.2/ACAHYMuniC m MC 11.16 +.7 +6.2 +2.5/BCAIntTrTFIncA1 m MF 12.03 +.7 +3.7 +1.6/DCAIntTrTFIncAdv MF 12.06 +.7 +3.7 +1.7/CCAIntTrTFIncC m MF 12.08 +.6 +3.5 +1.0/ECATxFrIncA1 m MC 7.55 +.7 +6.0 +2.6/BCATxFrIncAdv MC 7.54 +.7 +6.1 +2.7/BCATxFrIncC m MC 7.53 +.5 +5.6 +2.0/DChinaWldA m CH 18.44 -1.8 +5.4 +11.7ChinaWldAdv CH 18.61 -1.8 +5.5 +12.0ClrdTxFrIncA1 m SL 11.55 +.4 +4.2 +1.9/CClrdTxFrIncAdv SL 11.55 +.4 +4.3 +2.0/BClrdTxFrIncC m SL 11.69 +.3 +3.9 +1.4/DCnctTxFrIncA1 m SL 10.17 +.5 +3.4 +1.2/ECnsrvAllcA m CA 14.47 +1.7 +9.0 +6.5/B

CnsrvAllcAdv CA 14.48 +1.8 +9.1 +6.8/BCnsrvAllcC m CA 14.15 +1.7 +8.6 +5.7/CCnsrvAllcR b CA 14.40 +1.7 +8.8 +6.2/CCnvrtSecA m CV 22.81 +3.3 +20.7 +15.8/ACnvrtSecAdv CV 22.81 +3.3 +20.8 +16.1/ACnvrtSecC m CV 22.46 +3.2 +20.3 +14.9/ACorfolioAllcA m XM 20.15 +2.3 +16.3 +12.3/ACorfolioAllcC m XM 19.82 +2.2 +15.9 +11.5/BDevMktsA m EM 20.34 +3.1 +10.4 +12.9DevMktsAdv EM 20.24 +3.2 +10.6 +13.2DevMktsC m EM 19.81 +3.1 +10.0 +12.1DynaTechA m LG 85.64 +3.6 +29.3 +25.3DynaTechAdv LG 87.38 +3.6 +29.4 +25.6DynaTechC m LG 71.07 +3.5 +28.8 +24.4DynaTechR b LG 82.06 +3.5 +29.1 +25.0DynaTechR6 LG 89.29 +3.6 +29.5 +25.8EMSmCpA m EM 13.44 +1.1 +6.5 +6.4EMSmCpAdv EM 13.62 +1.1 +6.6 +6.6EMSmCpC m EM 12.68 +1.0 +6.1 +5.6EmergMktDbtOpps EB 11.39 +1.7 +6.4 +7.5EqIncA m LV 25.33 +2.1 +14.1 +11.2/BEqIncC m LV 25.14 +2.0 +13.7 +10.3/CFdrIntTrTFIncA1 m MI 12.10 +.5 +3.2 +1.3/EFdrIntTrTFIncAd MI 12.13 +.5 +3.2 +1.4/EFdrIntTrTFIncC m MI 12.14 +.5 +3.0 +.8/EFdrLtdTrTFIncA1 m MS 10.45 +.4 +2.3 +1.2/CFdrTFIncA1 m ML 11.92 +.5 +4.4 +1.9/DFdrTFIncAdv ML 11.94 +.5 +4.5 +2.0/DFdrTFIncC m ML 11.92 +.4 +4.2 +1.4/EFloridaTFIncA1 m SL 10.63 +.5 +4.0 +1.8/CFloridaTFIncC m SL 10.86 +.3 +3.7 +1.3/EFltngRtDlyAcsA m BL 8.45 -.2 +2.9 +4.0/DFltngRtDlyAcsAd BL 8.45 -.3 +2.9 +4.2/CFltngRtDlyAcsC m BL 8.45 -.4 +2.6 +3.6/EFndngsAlA m AL 13.87 +.9 +9.8 +7.1/EFndngsAlAd AL 13.97 +.9 +9.9 +7.4/EFndngsAlC m AL 13.72 +.9 +9.4 +6.3/EFrgnA m FV 7.00 ... +3.6 +4.9FrgnAdv FV 6.89 ... +3.8 +5.1FrgnC m FV 6.93 ... +3.3 +4.1FrgnR b FV 6.85 ... +3.7 +4.7FrgnR6 FV 6.88 +.1 +4.0 +5.4GlbBalA1 m IH 2.81 -.1 +3.7 +5.0GlbBalAdv IH 2.82 -.4 +3.4 +5.1GlbBalC m IH 2.78 ... +3.3 +4.1GlbBalC1 m IH 2.81 +.1 +3.4 +4.5GlbBdA m IB 11.30 +.9 +2.9 +5.4/AGlbBdAdv IB 11.25 +.9 +3.0 +5.7/AGlbBdC m IB 11.33 +.9 +2.7 +5.0/AGlbBdR b IB 11.30 +.9 +2.8 +5.2/AGlbBdR6 IB 11.25 +.9 +3.1 +5.9/AGlbSmlrCoA m SW 8.99 +1.1 +12.6 +7.9GlbSmlrCoAdv SW 9.04 +1.0 +12.6 +8.1GlbTtlRetA m IB 11.65 +1.2 +3.3 +6.2/AGlbTtlRetAdv IB 11.67 +1.2 +3.5 +6.4/AGlbTtlRetC m IB 11.64 +1.3 +3.1 +5.8/AGlbTtlRetR6 IB 11.66 +1.3 +3.5 +6.6/AGldPrcMtlsA m SP 14.46 +11.0 +11.5 -8.2GldPrcMtlsAdv SP 15.37 +11.0 +11.7 -8.0GldPrcMtlsC m SP 13.22 +10.9 +11.2 -8.9Gr,IncA m WS 21.93 +.7 +5.8 +6.1/EGr,IncAdv WS 21.96 +.7 +5.9 +6.4/EGr,IncRet b WS 21.71 +.7 +5.6 +5.8/EGrA m LG 108.77 +3.3 +20.9 +16.9/CGrAdv LG 109.06 +3.3 +21.0 +17.2/CGrAllcA m AL 18.84 +2.4 +14.0 +10.1/BGrAllcAdv AL 18.95 +2.5 +14.2 +10.4/AGrAllcC m AL 18.30 +2.3 +13.6 +9.3/CGrAllcR b AL 18.59 +2.4 +13.9 +9.9/BGrC m LG 99.26 +3.2 +20.5 +16.0/DGrOppsA m LG 40.14 +3.0 +25.3 +18.2GrOppsAdv LG 43.50 +3.1 +25.5 +18.4GrOppsC m LG 32.90 +2.9 +24.9 +17.3GrOppsR b LG 38.09 +3.0 +25.2 +17.9GrOppsR6 LG 43.75 +3.0 +25.6 +18.6GrR b LG 108.30 +3.2 +20.7 +16.6/CGrR6 LG 108.98 +3.3 +21.1 +17.3/CGrR6 WS 21.92 +.7 +5.9 +6.5/EGrgTxFrIncA1 m SL 11.83 +.4 +4.1 +1.6/CGrgTxFrIncC m SL 12.02 +.5 +4.0 +1.1/EHYTxFrIncA1 m HM 10.15 +.6 +5.2 +2.4/EHYTxFrIncAdv HM 10.20 +.6 +5.4 +2.5/EHYTxFrIncC m HM 10.36 +.5 +5.0 +1.8/EHiIncA1 m HY 1.84 +1.0 +9.5 +7.8/AHiIncAdv HY 1.84 +1.0 +9.6 +7.9/AHiIncC m HY 1.87 +1.0 +9.8 +7.6/AHiIncR b HY 1.88 +1.0 +9.8 +7.7/AIncA1 m CA 2.31 +.9 +10.8 +7.9/AIncAdv CA 2.29 +.9 +11.0 +7.9/AIncC m CA 2.34 +.8 +10.4 +7.2/AIncR b CA 2.26 +.9 +10.4 +7.3/AIncR6 CA 2.29 +.9 +11.0 +8.0/AIndiaGrA m EI 13.59 +3.3 +4.3 +6.2InsFrgnSmlrCAdv FA 20.19 +.5 +10.9 +7.5InsGlbEqAdv WS 8.11 +.5 +6.6 +6.8InsIntlEqPrmry FV 15.59 +.6 +3.8 +5.2IntlBdAdv IB 10.27 +1.3 +3.8 +5.7IntlGrA m FG 14.21 -.3 +17.1 +12.3IntlSmCpA m FQ 16.94 -.6 +9.9 +5.0IntlSmCpAdv FQ 17.10 -.6 +10.0 +5.3IntlSmCpR6 FQ 16.99 -.6 +10.0 +5.4KNTxFrTFIncA1 m SL 10.94 +.5 +3.8 +2.0/BLS2025RtrTrgA m TG 12.72 +2.0 +10.8 +7.6/DLS2035RtrTrgA m TI 13.53 +2.3 +12.5 +8.7/ELS2045RtrTrgA m TK 13.60 +2.6 +13.1 +9.0/ELsnTxFrTFIncA1 m SL 11.19 +.4 +4.6 +2.1/BLsnTxFrTFIncC m SL 11.37 +.4 +4.3 +1.5/DLwDrTtlRetA m CS 9.70 +.6 +3.2 +2.1/BLwDrTtlRetAdv CS 9.75 +.6 +3.3 +2.4/BLwDrTtlRetC m CS 9.66 +.6 +3.0 +1.7/DMATFIncA1 m MT 11.76 +.7 +4.6 +2.1/AMgdIncA m MA 12.47 +1.7 +10.6 +7.8/CMgdIncAdv MA 12.50 +1.7 +10.8 +8.1/CMgdIncC m MA 12.35 +1.5 +10.3 +7.0/DMichiganTFIncA1 m SL 11.58 +.5 +4.7 +2.1/BMichiganTFIncC m SL 11.77 +.4 +4.4 +1.6/DMicroCpValA m SV 27.46 -1.9 +4.4 +4.4MicroCpValAdv SV 27.71 -1.8 +4.5 +4.7MnstTxFrIncA1 m SM 12.38 +.5 +4.4 +2.0/CMnstTxFrIncC m SM 12.53 +.5 +4.2 +1.5/DModAllcA m MA 15.63 +2.1 +11.5 +8.4/CModAllcAdv MA 15.66 +2.2 +11.6 +8.7/BModAllcC m MA 15.14 +2.0 +11.0 +7.5/DModAllcR b MA 15.60 +2.1 +11.3 +8.1/CMrylndTFIncA1 m SL 11.03 +.4 +4.3 +1.9/CMrylndTFIncAdv SL 11.05 +.5 +4.3 +2.1/BMrylndTFIncC m SL 11.26 +.4 +4.0 +1.4/DMsrTxFrIncA1 m SL 11.72 +.4 +4.5 +2.1/BMsrTxFrIncAdv SL 11.73 +.5 +4.6 +2.2/AMsrTxFrIncC m SL 11.85 +.5 +4.3 +1.6/DMtlUSValA m MV 33.15 +.4 +12.1 +9.4MtlUSValAdv MV 34.47 +.4 +12.2 +9.6MutA m XM 27.10 +1.1 +12.7 +7.8MutBeaconA m WS 15.39 +1.5 +12.3 +9.7MutBeaconC m WS 15.37 +1.5 +11.9 +8.9MutBeaconZ WS 15.56 +1.4 +12.4 +10.0MutC m XM 26.98 +1.0 +12.3 +7.0MutEuropeanA m ES 19.22 +.3 +10.2 +6.1MutEuropeanC m ES 19.37 +.3 +9.8 +5.3MutEuropeanR6 ES 19.81 +.4 +10.4 +6.5MutEuropeanZ ES 19.82 +.4 +10.4 +6.3MutFinclSvcsA m SF 21.37 -.2 +9.6 +7.8MutFinclSvcsC m SF 21.08 -.3 +9.2 +7.0MutFinclSvcsZ SF 21.33 -.2 +9.7 +8.1MutGlbDiscvA m WS 29.96 +1.4 +13.3 +8.1MutGlbDiscvC m WS 29.78 +1.3 +12.9 +7.2MutGlbDiscvR b WS 29.52 +1.3 +13.1 +7.8MutGlbDiscvZ WS 30.62 +1.4 +13.4 +8.3MutIntlA m FV 13.44 -1.0 +5.2 +3.1MutQuestA m IH 13.70 -.7 +7.2 +5.8MutQuestC m IH 13.53 -.7 +6.8 +5.0MutQuestZ IH 13.93 -.6 +7.4 +6.1MutR b XM 26.97 +1.1 +12.6 +7.6MutR6 XM 27.40 +1.1 +12.9 +8.2MutZ XM 27.42 +1.1 +12.8 +8.1NCTxFrIncA1 m SL 11.54 +.5 +4.1 +1.7/CNCTxFrIncAdv SL 11.54 +.5 +4.2 +1.8/CNCTxFrIncC m SL 11.73 +.4 +3.8 +1.1/ENJTFIncA1 m MJ 11.37 +.5 +4.4 +2.2/DNJTFIncAdv MJ 11.38 +.5 +4.4 +2.3/DNJTFIncC m MJ 11.52 +.4 +4.0 +1.6/ENYIntTFIncA1 m MN 11.62 +.6 +4.3 +1.5/DNYIntTFIncC m MN 11.66 +.5 +4.0 +.9/ENYTxFrIncA1 m MY 11.09 +.4 +4.8 +1.8/DNYTxFrIncAdv MY 11.09 +.4 +4.7 +1.9/DNYTxFrIncC m MY 11.07 +.3 +4.4 +1.2/ENatrlResA m SN 21.68 -3.4 +8.0 -2.4NatrlResAdv SN 23.18 -3.4 +8.1 -2.1NatrlResC m SN 20.96 -3.4 +7.7 -3.1OhioTxFrIncA1 m MO 12.78 +.6 +4.4 +2.3/AOhioTxFrIncAdv MO 12.79 +.6 +4.4 +2.4/AOhioTxFrIncC m MO 12.95 +.4 +4.1 +1.7/COregonTxFrIncA1 m SL 11.57 +.4 +3.9 +1.8/COregonTxFrIncAd SL 11.59 +.5 +4.0 +1.9/COregonTxFrIncC m SL 11.76 +.5 +3.6 +1.3/EPETxFrIncA1 m MP 9.89 +.4 +3.6 +1.8/DPETxFrIncAdv MP 9.91 +.4 +3.8 +2.0/DPETxFrIncC m MP 10.03 +.3 +3.5 +1.3/ERisingDivsA m LB 65.97 +3.8 +19.6 +13.1/CRisingDivsAdv LB 65.93 +3.9 +19.7 +13.4/CRisingDivsC m LB 64.65 +3.8 +19.2 +12.3/DRisingDivsR b LB 65.73 +3.8 +19.4 +12.8/CRisingDivsR6 LB 65.93 +3.9 +19.7 +13.5/BRlEsttSecA m SR 22.69 +2.3 +21.1 +5.1RlEsttSecAdv SR 22.95 +2.3 +21.2 +5.3RlEsttSecC m SR 21.60 +2.1 +20.6 +4.3RlRetA m IP 9.93 +.7 +4.4 +1.7/DSelUSEqA m LG 15.42 +2.1 +17.4 +11.1SmCpGrA m SG 21.37 +2.3 +23.7 +17.7SmCpGrAdv SG 23.29 +2.3 +23.9 +18.0SmCpGrC m SG 17.07 +2.2 +23.4 +16.9SmCpGrR6 SG 23.56 +2.3 +24.0 +18.3SmCpValA m SV 45.71 +.9 +11.0 +8.2SmCpValAdv SV 48.33 +.9 +11.1 +8.5SmCpValC m SV 39.69 +.8 +10.6 +7.4SmCpValR b SV 45.20 +.8 +10.9 +7.9SmMidCpGrA m MG 37.57 +3.9 +26.4 +15.4SmMidCpGrAdv MG 41.55 +3.9 +26.6 +15.7SmMidCpGrC m MG 25.23 +3.8 +26.0 +14.6SmMidCpGrR b MG 34.01 +3.9 +26.3 +15.2StratIncA m MU 9.69 +1.3 +6.6 +4.4/CStratIncAdv MU 9.70 +1.3 +6.7 +4.7/CStratIncC m MU 9.69 +1.3 +6.4 +4.0/DStratIncR b MU 9.65 +1.3 +6.4 +4.2/CTnsMnBdA1 m SL 10.96 +.4 +4.1 +1.4/DTtlRetA m PI 9.84 +1.9 +6.9 +2.7/DTtlRetAdv PI 9.90 +1.9 +7.1 +2.9/CTtlRetC m PI 9.77 +1.8 +6.7 +2.2/ETtlRetR6 PI 9.90 +1.8 +7.0 +3.0/CUSGovtSecA1 m GI 6.03 +1.3 +3.7 +1.2/DUSGovtSecAdv GI 6.06 +1.4 +3.9 +1.4/CUSGovtSecC m GI 5.99 +1.4 +3.5 +.7/EUSGovtSecR6 GI 6.06 +1.4 +4.0 +1.6/BUtlsA1 m SU 21.19 +2.7 +17.3 +9.7UtlsAdv SU 21.36 +2.7 +17.3 +9.8UtlsC m SU 21.08 +2.7 +17.0 +9.1UtlsR b SU 21.10 +2.7 +17.1 +9.3UtlsR6 SU 21.36 +2.7 +17.4 +9.9VirginiaTFIncA1 m SL 11.10 +.5 +3.8 +1.6/DVirginiaTFIncC m SL 11.29 +.4 +3.5 +1.0/EWldA m WS 13.19 ... +6.7 +7.3WldAdv WS 13.16 ... +6.9 +7.6

Frost FundsGrEqInstl LG 13.60 +2.6 +20.9 +19.7/B

GrEqInv b LG 13.40 +2.5 +20.7 +19.4/BLowDurBdInstl CS 10.30 +.6 +2.0 +2.0/CMuniBdInstl MI 10.47 +.5 +3.6 +1.8/DTtlRetBdInstl CS 10.47 +1.0 +4.4 +3.9/ATtlRetBdInvs b CS 10.46 +1.0 +4.2 +3.6/A

FundXAgrsvUpgrdr LG 58.41 +2.0 +15.8 +8.7CnsrvUpgrader TV 39.36 +1.8 +11.9 +8.6FlexInc MU 27.44 +1.3 +4.3 +3.3Upgrader XM 60.65 +2.4 +18.2 +12.1

GERSPInc PI 11.68 +2.2 +6.4 +2.8/DRSPUSEq LB 54.29 +2.2 +17.9 +14.7/A

GMOAsstAllcBdIII MU 22.45 +1.5 +5.3 +2.4AsstAllcBdVI MU 22.52 +1.6 +5.4 +2.5CorPlusBdIII PI 21.97 +2.3 +6.4 +3.8CorPlusBdIV PI 22.03 +2.3 +6.4 +3.8EmCtyDbtIII m EB 27.77 +2.2 +9.5 +6.7EmCtyDbtIV m EB 27.73 +2.2 +9.6 +6.8EmMktsII m EM 32.38 +5.0 +9.8 +10.6EmMktsIII m EM 32.48 +5.0 +9.8 +10.6EmMktsVI m EM 32.16 +5.1 +9.9 +10.8IntlEqIII FV 20.47 +1.8 +11.4 +5.6/CIntlEqIV FV 20.44 +1.8 +11.5 +5.7/CQualIII LB 23.83 +3.0 +17.0 +16.7/AQualIV LB 23.87 +3.0 +17.0 +16.7/AQualVI LB 23.83 +2.9 +17.0 +16.8/ATxMgdIntlEqsIII FV 14.10 +2.5 +12.0 +6.1/CUSEqIII LB 13.52 +3.9 +17.0 +11.7/DUSEqVI LB 13.42 +4.0 +17.0 +11.8/DUSTrs GS 5.00 +.2 +1.1 +1.4/A

GabelliABCAAA d NE 10.28 +.2 +2.5 +2.3/CABCAdv m NE 10.16 +.2 +2.3 +2.1/CAsstAAA m LB 56.60 +2.4 +14.5 +10.5/EEntrprsM&AsA m NE 14.23 +.4 +5.3 +4.4/AEqIncAAA m LB 18.05 +1.4 +13.9 +7.5/EGoldAAA m SP 13.40 +12.8 +14.5 -4.4/CSmCpGrAAA m SB 53.54 +1.6 +13.6 +8.8/CSmCpGrI d SB 54.87 +1.6 +13.7 +9.1/CUtlsA m SU 9.17 +2.9 +14.2 +7.6/EUtlsAAA m SU 9.01 +2.9 +14.4 +7.6/EUtlsC m SU 5.97 +2.8 +13.8 +6.8/EVal25A m MB 14.97 +2.1 +15.5 +8.1/D

GamcoGlbCont&CnctAAA m SC 20.24 +2.1 +11.9 +4.0/EGlbGrAAA m WS 36.44 +3.1 +21.7 +16.5/AGrAAA m LG 67.35 +3.4 +23.2 +19.3/B

GatewayA m XR 33.34 +.8 +5.7 +5.0/C

George PutnamBalA m MA 20.25 +2.2 +14.3 +10.5/ABalC m MA 20.09 +2.1 +13.9 +9.6/ABalM m MA 19.95 +2.1 +14.1 +9.9/ABalY MA 20.33 +2.2 +14.5 +10.7/A

Gerstein FisherMltFctrGlRlEsSc d GR 11.91 +2.2 +17.3 +6.3/DMltFctrGrEq d LG 21.83 +2.8 +14.2 +13.9/EMltFctrIntlGrEq d FG 14.81 +1.7 +13.3 +7.7/D

GlenmedeCorFI CI 11.11 +2.0 +5.5 +1.9/DMuniInterm MI 11.17 +.5 +3.5 +1.9/CQuIntlEq FB 13.86 +2.9 +10.3 +5.2/ESmCpEqAdv SB 24.09 -.7 +12.8 +8.4/DStratEq LB 25.98 +2.3 +17.3 +14.2/B

Goldman SachsBalStratA m TV 11.29 +2.5 +9.8 +5.6/CCorFIA m CI 10.63 +2.1 +6.4 +2.4/BCorFIInstl CI 10.67 +2.2 +6.5 +2.7/ACptlGrA m LG 22.82 +2.7 +20.1 +17.0/CCptlGrInstl LG 26.23 +2.7 +20.3 +17.4/CDynMuniIncA m MI 16.19 +.1 +4.6 +3.4/ADynMuniIncInstl MI 16.18 +.1 +4.8 +3.7/AEMEqA m EM 19.56 +5.2 +12.8 +11.2/BEMEqInstl EM 20.97 +5.2 +13.0 +11.7/BEnhIncInstl UB 9.45 +.3 +1.8 +1.9/BEqGrStratA m WS 18.71 +3.3 +15.1 +11.4/CEqIncA m LV 39.27 +2.7 +15.6 +10.0/CGlbIncA m WH 12.77 +2.1 +6.5 +2.7/DGlbIncInstl WH 12.75 +2.2 +6.7 +3.1/CGovtIncA m GI 14.83 +1.8 +4.2 +1.3/DGrIncStratA m TV 13.61 +2.8 +11.3 +7.4/BGrOppsA m MG 17.99 +4.7 +25.6 +15.0/DGrOppsC m MG 10.09 +4.6 +25.2 +14.1/DGrOppsInstl MG 22.73 +4.7 +25.8 +15.3/CGrStratA m IH 15.55 +3.0 +13.3 +9.2/AGrStratC m IH 15.77 +2.9 +12.8 +8.4/AHQlFltngRtIns UB 8.70 +.2 +1.3 +2.0/BHYMuniA m HM 10.08 +.4 +6.6 +5.5/AHYMuniInstl d HM 10.08 +.3 +6.7 +5.8/AHighYieldA m HY 6.37 +1.3 +9.9 +6.6/CHighYieldInstl d HY 6.38 +1.1 +10.0 +6.9/BIncBldrA m CA 23.26 +2.3 +12.9 +7.1IntlEqInsA m FB 12.10 +2.0 +10.5 +8.3/BIntlEqInsIns FB 12.44 +2.1 +10.8 +8.7/BLgCpGrInsA m LG 30.76 +2.4 +18.3 +16.0/DLgCpGrInsC m LG 27.18 +2.4 +17.9 +15.2/DLgCpGrInsIns LG 31.92 +2.5 +18.6 +16.5/CLgCpValA m LV 14.60 +2.0 +15.2 +8.6/ELgCpValInsA m LV 20.83 +1.5 +11.7 +10.8/BLgCpValInsInstl LV 20.82 +1.6 +12.0 +11.2/BMidCpValA m MB 32.17 +2.6 +20.0 +9.1/CMidCpValInstl MB 32.57 +2.6 +20.2 +9.6/CShrtDurGovtA m GS 9.85 +.9 +2.2 +1.1/CShrtDurGovtIns GS 9.82 +1.0 +2.3 +1.4/AShrtDurTxFrIns MS 10.70 +.3 +2.3 +1.9/ASmCpEqInsA m SB 24.83 +1.6 +15.5 +11.7/BSmCpEqInsIns SB 25.88 +1.6 +15.7 +12.2/ASmCpValA m SB 49.01 +.8 +14.8 +9.6/CSmCpValInstl SB 53.49 +.8 +15.0 +10.1/CTechOppsA m ST 23.23 +2.7 +25.8 +23.8/BUSEqInsightsA m LB 48.04 +2.0 +15.1 +13.4/CUSEqInsightsIns LB 49.61 +2.0 +15.3 +13.8/BUSTxMgdEqA m LB 23.45 +1.5 +14.8 +11.8/D

GoodHavenGoodHaven d MV 23.17 ... +7.5 +2.6/E

Government StreetEq LG 76.74 +2.0 +16.7 +12.6/EMidCp MB 28.00 +3.4 +18.8 +12.7/A

Green CenturyBal d MA 28.71 +2.6 +14.2 +9.9/AEq d LG 45.22 +2.5 +18.0 +14.2/E

GreenspringGreenspring MA 22.29 +1.0 +12.7 +7.7/D

GuggenheimHYA m HY 10.89 +.8 +7.8 +6.9/BInvmGradeBdA m PI 18.77 +1.4 +3.4 +3.9/ALgCpValA m LV 43.27 +.9 +10.4 +9.7/DMidCpValA m MV 29.20 -.4 +13.0 +9.5/BStylPlsLgCrA m LB 20.08 +2.2 +16.7 +13.4/CStylPlsMdGrA m MG 39.88 +3.5 +23.7 +15.0/DWldEqIncA m WS 15.17 +2.3 +11.9 +7.4/E

GuideMarkCorFISvc b CI 9.51 +2.0 +5.8 +1.7/DEmMktsSvc b EM 13.19 +4.6 +7.5 +10.7LgCpCorSvc b LB 18.87 +2.2 +16.7 +12.3/DSmMidCpCorSvc b SB 14.47 +1.2 +14.5 +11.1/BWldexUSSvc b FB 9.02 +2.1 +12.3 +7.9/C

GuideStone FundsAggresivAllcInv WS 12.25 +1.7 +15.8 +12.3BalAllcInv CA 12.24 +1.7 +10.6 +7.0CnsrvAllcInv XY 11.59 +1.1 +6.6 +4.6EqIdxInstl LB 32.41 +2.3 +17.6 +14.6EqIdxInv LB 32.40 +2.3 +17.5 +14.3ExtnddDrBdIns CL 17.93 +2.6 +8.4 +3.9ExtnddDrBdInv CL 17.93 +2.6 +8.2 +3.6GrAllcInv AL 12.49 +1.7 +13.3 +9.6GrEqInstl LG 26.32 +1.4 +22.6 +19.3GrEqInv LG 26.14 +1.4 +22.4 +19.0IntlEqInstl FB 13.31 +1.5 +13.4 +10.2IntlEqInv FB 13.32 +1.4 +13.2 +9.9LowDurBdInstl CS 13.40 +.5 +2.4 +2.0LowDurBdInv CS 13.41 +.6 +2.4 +1.7MediumDurBdIns PI 14.97 +2.0 +6.0 +2.9MediumDurBdInv PI 14.97 +2.0 +5.9 +2.6SmCpEqInstl SB 15.41 +1.2 +18.2 +10.9SmCpEqInv SB 15.36 +1.3 +18.1 +10.7ValEqInstl LV 19.28 +1.8 +14.8 +10.4ValEqInv LV 19.27 +1.8 +14.6 +10.1

Guinness AtkinsonChinaHK d CH 21.17 +1.0 +11.9 +14.1/DGlbInvtrsInv LG 41.40 +1.2 +18.7 +14.4/D

HSBCOppI MG 12.72 +1.8 +19.5 +15.1/D

Hancock HorizonBrknrdSmCpInv SB 46.47 -1.3 +9.9 +6.0

HarborBdAdmin b PI 11.73 +2.0 +5.7 +3.1/CBdInstl PI 11.72 +2.0 +5.8 +3.4/BCnvrtSecInstl d CV 10.74 +1.8 +12.4 +8.1/ECptlApprecAdmin b LG 73.20 +2.0 +20.5 +19.8/BCptlApprecInstl LG 74.74 +2.0 +20.6 +20.1/ACptlApprecInv b LG 71.59 +2.0 +20.4 +19.7/BHYBdInstl d HY 9.91 +1.1 +8.6 +6.5/CIntlAdmin b FB 37.97 +2.5 +11.9 +4.5/EIntlGrInstl FG 15.41 +2.0 +18.2 +9.1/CIntlInstl FB 37.80 +2.5 +12.1 +4.7/EIntlInv b FB 37.40 +2.5 +11.9 +4.4/ELgCpValInstl LB 15.60 +2.4 +17.9 +13.9/BLgCpValInv b LB 15.73 +2.4 +17.7 +13.4/CMidCpGrInstl MG 11.20 +3.8 +33.8 +22.3/AMidCpValInstl MV 20.02 +.1 +11.9 +6.6/ERlRetInstl IP 9.33 +1.9 +6.0 +2.6/ASmCpGrInstl SG 12.82 +2.4 +26.6 +16.1/CSmCpValInstl SB 32.08 +2.0 +16.8 +11.9/BSmCpValInv b SB 31.19 +2.0 +16.6 +11.5/B

Harding LoevnerEmMktsAdv d EM 53.90 +3.5 +13.0 +9.8GlbEqAdv d WS 34.37 +2.2 +16.4 +13.4IntlEqInstl d FG 22.02 +1.6 +14.0 +10.3

HartfordBalA m MA 23.11 +1.5 +10.6 +7.7/DBalC m MA 23.11 +1.5 +10.2 +6.9/DBalHLSIA MA 30.95 +1.8 +12.7 +8.4/BBalHLSIB b MA 31.41 +1.8 +12.5 +8.2/CBalIncA m CA 14.41 +2.6 +11.8 +7.5/ABalIncC m CA 14.17 +2.5 +11.4 +6.6/BBalIncI CA 14.42 +2.6 +11.9 +7.7/ABalIncR3 b CA 14.46 +2.6 +11.6 +7.1/ABalIncR4 b CA 14.47 +2.6 +11.8 +7.4/ACapAppHLSIA LG 48.29 +2.8 +21.1 +14.0/ECapAppHLSIB b LG 47.49 +2.8 +20.9 +13.7/EChecksandBalsA m MA 9.40 +2.4 +14.2 +10.1/AChecksandBalsC m MA 9.32 +2.3 +13.8 +9.3/ACnsrvAllcA m CA 10.63 +2.1 +9.2 +6.0/CCorEqA m LB 31.98 +2.7 +19.1 +14.2/BCorEqC m LB 29.14 +2.6 +18.7 +13.4/CCorEqY LB 32.42 +2.7 +19.3 +14.6/ACptlApprecA m LB 36.80 +3.3 +22.2 +14.7/ACptlApprecC m LB 26.90 +3.3 +21.8 +13.8/B








CptlApprecI LB 36.99 +3.4 +22.4 +15.0/ACptlApprecR3 b LB 41.16 +3.3 +22.0 +14.3/ACptlApprecR4 b LB 42.69 +3.3 +22.2 +14.6/ACptlApprecR5 LB 43.61 +3.3 +22.4 +15.0/ACptlApprecY LB 43.88 +3.4 +22.4 +15.1/ADiscpEqHLSIA LB 16.22 +2.7 +19.4 +14.4/ADiscpEqHLSIB b LB 16.02 +2.7 +19.2 +14.1/BDivandGrA m LV 24.74 +2.0 +14.6 +12.5/ADivandGrC m LV 23.79 +2.0 +14.2 +11.7/ADivandGrHLSIA LV 22.89 +2.1 +15.0 +13.0/ADivandGrHLSIB b LV 22.76 +2.1 +14.8 +12.7/ADivandGrI LV 24.62 +2.1 +14.8 +12.8/ADivandGrR3 b LV 25.09 +2.0 +14.4 +12.1/ADivandGrR4 b LV 25.29 +2.0 +14.5 +12.5/ADivandGrR5 LV 25.42 +2.1 +14.7 +12.8/ADivandGrY LV 25.42 +2.0 +14.8 +12.9/AEmMktsEqY EM 8.90 +5.8 +9.2 +12.5/AEmMktsLclDbtI XP 5.77 +4.4 +7.7 +4.8/BEmMktsLclDbtY XP 5.73 +4.5 +7.6 +4.9/BEqIncA m LV 19.48 +3.0 +15.6 +11.0/BEqIncC m LV 19.34 +2.8 +15.2 +10.1/CEqIncI LV 19.37 +3.0 +15.7 +11.2/BEqIncR3 b LV 19.49 +2.8 +15.4 +10.5/CEqIncR4 b LV 19.53 +2.9 +15.6 +10.9/BEqIncY LV 19.69 +2.9 +15.7 +11.3/BFltngRtA m BL 8.45 -.1 +5.4 +5.0/AFltngRtC m BL 8.53 -.1 +5.0 +4.2/CFltngRtHiIncA m BL 9.73 -.2 +5.5 +5.6/AFltngRtHiIncC m BL 9.81 -.3 +5.1 +4.8/BFltngRtHiIncI BL 9.70 -.2 +5.6 +5.8/AFltngRtI BL 8.44 -.1 +5.6 +5.3/AFltngRtY BL 8.41 -.2 +5.5 +5.3/AGlbAllAsstA m IH 9.68 +2.5 +10.1 +7.0/BGlbGrHLSIA WS 29.98 +3.0 +22.2 +17.4/AGlbGrHLSIB b WS 29.63 +2.9 +22.0 +17.1/AGlbRlAsstI IH 8.91 +1.6 +7.7 +4.7/EGlbRlAsstY IH 8.91 +1.6 +7.7 +4.8/EGrAllcA m AL 12.57 +2.5 +14.2 +9.8/BGrAllcC m AL 12.49 +2.5 +13.8 +9.0/CGrOppsA m LG 41.70 +3.6 +29.1 +19.7/BGrOppsC m LG 21.73 +3.6 +28.7 +18.8/BGrOppsHLSIA LG 43.88 +3.8 +29.9 +20.3/AGrOppsHLSIB b LG 41.75 +3.8 +29.7 +20.0/AGrOppsI LG 44.30 +3.7 +29.3 +20.0/BGrOppsR4 b LG 44.68 +3.6 +29.1 +19.6/BGrOppsY LG 48.15 +3.7 +29.3 +20.1/AHCA m SH 34.47 +5.0 +14.6 +10.8/CHCC m SH 27.39 +4.9 +14.1 +9.9/DHCHLSIA SH 23.66 +5.1 +15.1 +11.3/CHCHLSIB b SH 22.36 +5.1 +15.0 +11.1/CHCI SH 36.41 +5.0 +14.7 +11.1/CHCY SH 39.88 +5.0 +14.7 +11.2/CHYA m HY 7.29 +1.1 +9.1 +6.4/CHYC m HY 7.27 +1.1 +8.8 +5.7/DHYHLSIA HY 8.14 +1.1 +9.3 +6.9/BHYHLSIB b HY 7.99 +1.1 +9.2 +6.7/CInflPlusA m IP 10.42 +1.3 +4.5 +1.8/DInflPlusC m IP 10.03 +1.3 +4.3 +1.0/EInflPlusI IP 10.62 +1.3 +4.7 +2.0/CInflPlusR3 b IP 10.22 +1.3 +4.4 +1.4/EIntlGrA m FG 13.95 +3.2 +15.6 +9.4/CIntlGrI FG 13.82 +3.2 +15.7 +9.7/BIntlOppsA m FB 15.46 +2.9 +16.9 +7.4/DIntlOppsC m FB 13.46 +2.8 +16.5 +6.6/DIntlOppsHLSIA FB 16.30 +2.8 +17.2 +8.0/CIntlOppsHLSIB b FB 16.49 +2.9 +17.0 +7.7/CIntlOppsI FB 15.36 +2.9 +17.1 +7.7/CIntlOppsR4 b FB 16.01 +2.9 +16.9 +7.5/CIntlOppsR5 FB 16.15 +2.9 +17.1 +7.7/CIntlOppsY FB 16.25 +2.9 +17.2 +7.8/CIntlSmCoA m FR 11.61 +.3 +10.9 +2.5/EIntlSmCoY FR 11.86 +.3 +11.3 +2.9/EIntlValY FV 14.32 +1.7 +6.8 +8.4/AMidCpA m MG 30.42 +4.0 +24.8 +16.1/CMidCpC m MG 20.94 +4.0 +24.4 +15.2/DMidCpGroHLSIA MG 9.12 +4.5 +27.2 +15.1/DMidCpHLSIA MG 42.26 +4.1 +25.1 +16.6/CMidCpHLSIB b MG 41.05 +4.1 +25.0 +16.3/CMidCpI MG 31.49 +4.1 +25.0 +16.4/CMidCpR3 b MG 34.12 +4.0 +24.7 +15.7/CMidCpR4 b MG 35.67 +4.1 +24.8 +16.0/CMidCpR5 MG 36.84 +4.1 +25.0 +16.4/CMidCpValA m MV 13.64 +.9 +15.7 +7.6/DMidCpValHLSIA MV 11.53 +.9 +16.1 +8.0/CMidCpValHLSIB b MV 11.46 +.9 +16.0 +7.8/DMidCpY MG 37.23 +4.1 +25.0 +16.5/CModAllcA m MA 11.66 +2.4 +11.9 +8.1/CModAllcC m MA 11.54 +2.3 +11.5 +7.2/DMuniOppsA m MI 8.79 +.7 +4.9 +2.5/AMuniOppsC m MI 8.80 +.6 +4.5 +1.7/DMuniOppsI MI 8.79 +.7 +5.0 +2.7/AQualityValueA m LV 20.11 +2.1 +16.5 +10.1/CSchrEMEqA m EM 15.40 +5.8 +10.7 +12.5/ASchrEMEqI EM 15.38 +5.8 +10.8 +12.8/ASchrInStkI FB 11.99 +2.2 +12.2 +9.7/ASchrUSSCOpI SB 26.03 +3.4 +18.4 +11.9/BSchrUSSMCOpI MB 15.04 +2.5 +16.9 +10.0/CShrtDurA m CS 9.88 +.8 +4.0 +2.4/BShrtDurC m CS 9.88 +.8 +3.7 +1.6/DShrtDurI CS 9.87 +.9 +4.2 +2.7/ASmCoA m SG 20.77 +4.7 +28.1 +19.2/BSmCoHLSIA SG 23.54 +4.7 +28.1 +19.7/BSmCoHLSIB b SG 21.68 +4.7 +28.0 +19.4/BSmCpGrA m SG 45.39 +2.2 +22.1 +13.5/DSmCpGrHLSIA SG 32.71 +2.3 +22.2 +14.1/DSmCpGrHLSIB b SG 31.68 +2.2 +22.1 +13.8/DSmCpGrI SG 47.64 +2.3 +22.3 +13.9/DSmCpGrY SG 50.94 +2.3 +22.3 +14.0/DSmCpValA m SV 9.98 -1.2 +11.0 +8.9/BStkHLSIA LB 94.31 +3.6 +20.8 +14.5/AStkHLSIB b LB 94.20 +3.6 +20.6 +14.2/BStratIncA m MU 8.60 +2.2 +7.9 +5.8/AStratIncC m MU 8.64 +2.1 +7.4 +5.0/BStratIncI MU 8.63 +2.2 +8.0 +6.1/ATtlRetBdA m PI 10.44 +2.0 +6.4 +3.1/CTtlRetBdHLSIA PI 11.47 +2.0 +6.7 +3.5/ATtlRetBdHLSIB b PI 11.40 +2.1 +6.5 +3.3/BTtlRetBdY PI 10.54 +2.0 +6.7 +3.5/BUSGovtSecHLSIA CI 10.45 +1.7 +4.0 +1.5/EUSGovtSecHLSIB b CI 10.42 +1.6 +3.8 +1.2/EUltrShrtBdHLSIA UB 10.26 +.3 +1.6 +1.5/DUltrShrtBdHLSIB b UB 10.25 +.4 +1.6 +1.3/EValHLSIA LV 14.79 +1.9 +15.5 +9.7/DValHLSIB b LV 14.75 +1.8 +15.3 +9.4/DWldBdA m IB 10.71 +1.0 +3.0 +2.8/BWldBdC m IB 10.49 +1.1 +2.7 +2.0/CWldBdI IB 10.80 +1.2 +3.3 +3.1/AWldBdY IB 10.83 +1.2 +3.3 +3.2/A

HeartlandSelValInv m LV 25.60 +.8 +12.9 +11.8/AValInv m SV 38.02 -.4 +12.8 +8.3/BValPlusInv m SV 32.84 +.3 +14.9 +11.4/A

HennessyCrnrstnGrInv b SB 19.11 +2.7 +10.2 +3.7/ECrnrstnLgGrInv b LV 9.89 +1.6 +11.0 +11.4/BCrnrstnMC30Ins MB 12.45 +1.3 +9.6 +3.2/ECrnrstnMC30Inv b MB 12.02 +1.3 +9.5 +2.9/ECrnrstnValInv b LV 16.80 +.3 +9.6 +9.3/DEqandIncInstl MA 14.50 +1.3 +10.0 +7.9EqandIncInv b MA 15.38 +1.2 +9.7 +7.5FocInstl MG 82.36 +2.8 +22.8 +12.0/EFocInv b MG 79.91 +2.7 +22.6 +11.6/EGasUtilityInv b SU 29.70 +2.2 +17.6 +7.5/EJapanInstl JS 36.70 +2.1 +9.6 +13.0/AJapanInv b JS 35.60 +2.0 +9.4 +12.5/ASmCpFinclInv b SF 20.83 -.8 +9.8 +8.0/ETtlRetInv b MA 14.06 +1.4 +9.4 +8.6/B

HighlandFIA m PI 12.93 +1.0 +4.7 +2.8/DFIY PI 12.92 +1.0 +4.8 +3.1/CPremGrEqA m LG 15.55 +2.3 +9.0 +9.6/ETtlRetA m MA 22.69 -.2 +11.9 +5.3/E

HillmanNoLoad LV 26.89 +1.8 +20.7 +15.7/A

HodgesRetail m MG 36.47 -3.0 +22.8 +5.0/ESmCpRetail m SB 18.32 -.6 +17.9 +8.0/D

HomesteadShrtTrmBd CS 5.26 +.9 +2.8 +2.1/CShrtTrmGovtSec GS 5.22 +.9 +2.4 +1.2/BSmCoStk SB 29.66 +.1 +16.0 +3.1/EStkIdx LB 21.96 +2.5 +17.6 +13.9/BVal LV 53.72 +3.1 +15.2 +12.8/A

Hood RiverSmCpGrInstl d SG 41.73 +3.8 +23.7 +18.2/B

Hotchkis & WileyDiversValInstl LV 18.56 +1.4 +17.3 +12.4/AHYA m HY 11.58 ... +7.1 +6.7/CHYI d HY 11.65 ... +7.2 +6.9/BLgCpValA m LV 32.57 +1.3 +17.2 +11.9/ALgCpValI LV 32.71 +1.3 +17.3 +12.2/AMidCpValA m MV 31.77 -3.0 +9.4 +5.1/EMidCpValI MV 32.33 -3.0 +9.5 +5.3/ESmCpValA m SV 52.55 -2.6 +12.1 +8.8/BSmCpValI SV 52.84 -2.5 +12.3 +9.1/BValOppsA m XM 27.73 -.1 +17.0 +13.3/AValOppsC m XM 25.58 -.2 +16.6 +12.5/AValOppsIns XM 27.68 -.1 +17.1 +13.6/A

HundredfoldSelAltSvc b TV 21.90 +1.4 +6.9 +5.6

HussmanStratGr d NE 5.92 -.7 -12.2 -9.1/EStratTtlRet d TV 12.70 +3.7 +5.6 +1.7/E

ICMSmCo SB 27.86 +.7 +15.9 +11.4/B

ICONEmMktsS EM 15.37 +3.9 +8.1 +6.4/EEngyS EE 9.59 -5.7 +4.2 -6.8/DFinclS SF 10.47 +.6 +19.4 +13.8/AHCS SH 16.39 +2.9 +4.4 +8.4/EInfrmatnTechS ST 15.17 +4.3 +25.8 +18.6/ENatrlResS SN 12.09 +1.0 +11.1 +6.2/BUtlsS SU 9.83 +2.3 +14.7 +8.8/D

INVESCOAMTFreeMnsA m HM 7.45 +.7 +7.7 +6.1/AAMTFreeMnsC m HM 7.39 +.8 +7.4 +5.3/AAMTFreeNYMnsA m MY 11.82 +.6 +7.3 +4.8/AAMTFreeNYMnsC m MY 11.83 +.6 +6.9 +4.0/AActvAllcA m AL 14.77 +1.9 +13.5 +8.7ActvAllcC m AL 14.42 +1.8 +13.2 +7.9ActvAllcR b AL 14.67 +1.9 +13.4 +8.4AmericanValA m MV 32.54 +.9 +13.8 +6.6/EAsiaPacGrA m PJ 32.55 +4.0 +11.2 +9.3/DAsiaPacGrC m PJ 29.79 +3.9 +10.8 +8.5/DBalRkAllcA m IH 11.05 +1.6 +9.6 +5.0/EBalRkAllcC m IH 10.45 +1.5 +9.3 +4.2/EBalRkAllcR5 IH 11.26 +1.5 +9.7 +5.3/DBalRkAllcY IH 11.25 +1.5 +9.8 +5.3/DCAMnA m MC 8.83 +.8 +6.7 +5.3/ACAMnC m MC 8.79 +.7 +6.4 +4.5/ACATxFrIncY MC 12.03 +.7 +4.8 +2.0/DChtrA m LB 17.26 +2.2 +17.7 +8.7/EChtrC m LB 16.03 +2.2 +17.3 +7.8/ECnsrvInvA m XY 9.72 +1.9 +7.9 +4.9CnsrvInvC m XY 9.58 +1.8 +7.6 +4.1CnsrvInvR b XY 9.68 +1.9 +7.8 +4.7ComStkA m LV 24.28 -.1 +13.3 +11.6/AComStkC m LV 24.25 -.2 +12.9 +10.8/BCorpBdA m TW 7.32 +2.1 +9.6 +4.5/B

CorpBdC m TW 7.38 +2.1 +9.3 +3.7/DCptlAprcA m LG 61.36 +1.8 +21.0 +14.6CptlAprcC m LG 44.54 +1.7 +20.6 +13.7CptlAprcR b LG 57.36 +1.7 +20.8 +14.3CptlAprcY LG 66.94 +1.8 +21.1 +14.8CptlIncA m CA 10.25 +.8 +7.8 +4.6CptlIncC m CA 9.89 +.7 +7.3 +3.8CptlIncR b CA 10.10 +.8 +7.6 +4.3DevMktsA m EM 43.27 +2.9 +12.2 +12.2DevMktsC m EM 40.13 +2.8 +11.8 +11.4DevMktsR b EM 41.55 +2.9 +12.0 +11.9DevMktsY EM 42.67 +2.9 +12.3 +12.5DiscvA m SG 82.91 +6.0 +29.5 +19.7DiscvC m SG 54.85 +5.9 +29.1 +18.8DiscvMCGrA m MG 21.90 +5.2 +29.3 +16.5/CDiscvMCGrC m MG 17.49 +5.1 +28.8 +15.7/CDiscvMCGrR b MG 20.28 +5.1 +29.1 +16.2/CDiscvR b SG 75.46 +6.0 +29.4 +19.3DiscvY SG 95.61 +6.0 +29.7 +19.9DivIncA m LV 22.63 +1.8 +11.7 +6.1/EDivIncInv b LV 22.86 +1.8 +11.7 +6.1/EDivOppA m LV 23.82 +2.0 +13.8 +9.2/DDivOppC m LV 22.92 +1.9 +13.4 +8.4/EDiversDivA m LV 19.97 +2.6 +14.9 +7.0/EDiversDivC m LV 19.68 +2.6 +14.6 +6.2/EDiversDivInv b LV 19.96 +2.6 +15.0 +7.0/EDvlpngMktsA m EM 34.96 +7.6 +16.1 +8.9/DEndeavorA m MB 18.01 +2.0 +15.0 +9.1/CEngyA m EE 19.02 -5.4 +6.1 -8.2/DEngyInv b EE 18.94 -5.3 +6.1 -8.2/DEqIncA m LV 29.88 +1.6 +13.4 +9.7EqIncC m LV 23.05 +1.5 +13.0 +8.9EqIncR b LV 28.41 +1.6 +13.2 +9.4EqWtSP500A m LB 60.87 +2.4 +17.8 +11.8/DEqWtSP500C m LB 58.08 +2.3 +17.3 +11.0/EEqWtSP500Y LB 61.51 +2.4 +17.9 +12.1/DEqandIncA m MA 10.19 +1.0 +12.2 +8.4/CEqandIncC m MA 9.98 +.9 +11.7 +7.6/DEuropeanGrA m ES 37.75 +2.6 +14.3 +5.9/DEuropeanGrC m ES 35.13 +2.5 +13.9 +5.1/EEuropeanGrInv b ES 37.65 +2.6 +14.3 +6.0/DEuropeanSmCoA m ES 14.22 +1.9 +7.5 +7.9/BExch LV 621.13 +2.6 +14.3 +9.2/DFdmtlAltsA m AM 26.64 -.7 +3.2 +1.0FdmtlAltsC m AM 23.51 -.8 +2.8 +.2FltngRtA m BL 7.43 -.2 +5.1 +5.1/AFltngRtC m BL 7.40 -.2 +5.0 +4.6/CGlbA m WS 88.32 +2.1 +18.6 +14.9GlbAllcA m IH 17.84 +1.9 +9.3 +5.5GlbAllcC m IH 16.97 +1.9 +9.0 +4.7GlbAllcR b IH 17.45 +1.9 +9.2 +5.3GlbAllcY IH 17.82 +1.9 +9.4 +5.8GlbC m WS 80.07 +2.0 +18.2 +14.1GlbCorEqA m WS 14.47 +.9 +13.7 +8.2/DGlbGrA m WS 31.10 +2.0 +18.7 +7.5/EGlbLwVlEqYldA m WS 13.46 +1.6 +10.5 +4.5/EGlbOppsA m SW 60.26 +2.2 +18.2 +18.0GlbOppsC m SW 51.96 +2.2 +17.7 +17.1GlbOppsR b SW 57.53 +2.2 +18.0 +17.7GlbOppsY SW 61.26 +2.2 +18.3 +18.3GlbR b WS 87.80 +2.1 +18.5 +14.6GlbRlEsttA m GR 13.33 +2.5 +17.1 +6.8/CGlbSmMidCpGrA m SW 17.58 +3.7 +16.5 +8.2/DGlbStrIncA m MU 3.76 +2.0 +7.1 +3.6GlbStrIncC m MU 3.75 +2.0 +6.8 +2.9GlbStrIncR b MU 3.76 +2.0 +7.3 +3.4GlbStrIncY MU 3.75 +2.1 +7.3 +4.0GlbY WS 88.42 +2.1 +18.8 +15.2GldPrcMtlsA m SP 3.70 +12.8 +12.1 -6.6/EGldPrcMtlsInv b SP 3.72 +12.7 +12.0 -6.6/EGoldSpecMnralA m SP 16.63 +10.2 +14.9 -.8GoldSpecMnralC m SP 15.08 +10.1 +14.5 -1.6GoldSpecMnralR b SP 15.80 +10.2 +14.7 -1.1GrAllcA m AL 16.13 +2.0 +12.2 +8.3/DGrAllcC m AL 15.95 +2.0 +11.9 +7.5/EGrInvA m XM 17.24 +1.9 +15.2 +9.7GrInvC m XM 16.75 +1.8 +14.7 +8.9GrInvR b XM 17.21 +1.9 +15.1 +9.5GrandIncA m LV 23.45 +.7 +15.0 +10.8/BGrandIncC m LV 23.11 +.6 +14.6 +10.0/CHCA m SH 37.87 +6.4 +15.0 +10.0/DHCInv b SH 37.88 +6.4 +15.0 +10.0/DHYA m HY 4.08 +.7 +8.7 +5.7/DHYC m HY 4.07 +.6 +8.6 +4.9/EHYInv b HY 4.08 +.7 +8.7 +5.7/DHYMnA m HM 7.75 +.9 +8.9 +7.4/AHYMnC m HM 7.72 +1.0 +8.6 +6.7/AHYMuniA m HM 10.20 +.4 +6.1 +3.9/BHYMuniC m HM 10.17 +.5 +5.9 +3.2/DHYR5 HY 4.06 +.5 +8.9 +6.0/DIncomeA m MU 8.65 +1.3 +6.4 +.9/EIntermTrmMnIncA m MI 11.29 +.6 +4.5 +2.2/BIntlAllcA m FB 11.35 +2.8 +12.7 +7.5/CIntlBdA m IB 5.56 +3.0 +5.8 +3.4IntlBdC m IB 5.54 +3.0 +5.4 +2.7IntlBdR b IB 5.55 +3.2 +5.9 +3.2IntlBdY IB 5.56 +3.1 +5.9 +3.7IntlDiversA m FG 17.66 +1.4 +13.2 +9.4IntlDiversC m FG 17.13 +1.4 +12.9 +8.5IntlDiversR b FG 17.43 +1.5 +13.2 +9.1IntlEqA m FB 20.05 +1.1 +9.5 +6.7IntlGrA m FG 40.30 +2.3 +15.3 +5.8/EIntlGrA m FG 32.88 +3.1 +17.5 +7.0/EIntlGrC m FG 29.98 +3.0 +17.1 +6.2/EIntlGrC m FG 38.17 +2.3 +14.9 +5.0/EIntlGrR b FG 39.51 +2.3 +15.2 +5.5/EIntlGrR5 FG 33.47 +3.1 +17.7 +7.4/EIntlGrY FG 40.04 +2.3 +15.4 +6.0/EIntlSmCoA m FQ 16.34 +1.4 +7.9 +7.3/BIntlSmMidCoA m FR 47.78 +.5 +17.6 +14.2IntlSmMidCoC m FR 43.37 +.5 +17.2 +13.3IntlSmMidCoR b FR 45.35 +.5 +17.4 +13.9IntlSmMidCoY FR 47.30 +.6 +17.7 +14.5LtdTrmBdA m CS 4.54 +.9 +3.8 +2.3/BLtdTrmBdC m CS 4.53 +.6 +3.2 +1.5/DLtdTrmBdR b CS 4.54 +.9 +3.7 +2.1/BLtdTrmBdY CS 4.56 +.9 +4.0 +2.7/ALtdTrmCAMnA m SS 3.31 +.8 +5.0 +3.4/ALtdTrmCAMnC m SS 3.29 +.5 +4.7 +2.6/ALtdTrmGvtA m GS 4.38 +.6 +2.1 +1.1LtdTrmGvtC m GS 4.37 +.5 +1.7 +.3LtdTrmGvtY GS 4.39 +.6 +2.2 +1.4LtdTrmMnIncA m MS 11.35 +.4 +2.6 +1.2/CLtdTrmMnIncA2 f MS 11.36 +.5 +2.7 +1.4/BLtdTrmNYMnA m SS 3.06 +.9 +5.1 +3.5/ALtdTrmNYMnC m SS 3.04 +.5 +4.7 +2.7/AMLPAlphaA m LP 6.77 -3.9 +12.9 -1.6/EMLPAlphaC m LP 6.29 -4.0 +12.4 -2.4/EMLPAlphaPlusA m LP 5.35 -4.9 +18.1 -2.3/EMLPAlphaPlusC m LP 4.98 -5.0 +17.8 -3.0/EMLPAlphaPlusY LP 5.50 -4.9 +18.3 -2.0/EMLPAlphaY LP 7.00 -3.9 +12.9 -1.4/EMLPIncA m LP 5.50 -2.7 +17.4 +.1/DMLPIncCs m LP 5.05 -2.7 +17.1 -.6/DMLPIncY LP 5.70 -2.6 +17.6 +.4/CMLPSel40A m LP 7.36 -2.9 +10.4 +1.0/BMLPSel40C m LP 6.87 -2.8 +10.0 +.3/DMLPSel40R6 LP 7.67 -2.9 +10.5 +1.3/BMLPSel40Y LP 7.63 -2.9 +10.5 +1.2/BMainStrtAllCpA m LB 17.84 +1.9 +20.1 +10.8MainStrtAllCpC m LB 16.09 +1.8 +19.6 +10.0MainStrtAllCpR b LB 17.27 +1.9 +19.9 +10.6MainStrtAllCpY LB 18.29 +2.0 +20.2 +11.1MidCpCorEqA m MB 19.54 +2.1 +14.7 +8.1/DMidCpCorEqR b MB 18.58 +2.1 +14.5 +7.8/DMidCpGrA m MG 39.23 +4.2 +25.3 +14.4/DMidCpGrC m MG 27.71 +4.1 +24.9 +13.6/DMidCpValA m MV 50.39 +2.2 +18.0 +8.0/DMidCpValC m MV 40.36 +2.1 +17.6 +7.2/DMidCpValR b MV 47.96 +2.2 +17.8 +7.7/DMidCpValY MV 51.90 +2.2 +18.1 +8.2/CMnStrA m LB 47.75 +2.1 +20.5 +12.0/DMnStrC m LB 44.72 +2.1 +20.1 +11.2/DMnStrMidCpA m MB 24.96 +1.7 +19.6 +9.2MnStrMidCpC m MB 19.83 +1.6 +19.2 +8.4MnStrMidCpR b MB 23.43 +1.7 +19.5 +9.0MnStrMidCpY MB 27.26 +1.7 +19.7 +9.5MnStrR b LB 46.71 +2.1 +20.4 +11.8/DMnStrY LB 47.29 +2.2 +20.6 +12.3/DMnsA m MY 16.52 +.8 +9.4 +7.3/AMnsC m MY 16.47 +.8 +8.9 +6.5/AMnsY MY 16.52 +.9 +9.5 +7.6/AModAllcA m MA 13.23 +1.9 +10.8 +7.1/DModAllcC m MA 13.11 +1.9 +10.4 +6.3/EModInvA m MA 12.40 +1.9 +11.7 +7.5ModInvC m MA 12.13 +1.9 +11.2 +6.7ModInvR b MA 12.31 +1.9 +11.6 +7.2MuniIncA m ML 13.39 +.4 +5.3 +2.4/CNYTxFrIncA m MY 15.53 +.5 +4.5 +1.7/DNewJerseyMnA m MJ 9.79 +.9 +7.2 +4.2/ANewJerseyMnC m MJ 9.81 +.9 +6.9 +3.5/APETxFrIncA m MP 16.28 +.5 +4.4 +2.2/CPennsylvaniaMnA m MP 11.12 +.9 +8.1 +6.0/APennsylvaniaMnC m MP 11.09 +1.0 +7.7 +5.3/AQualIncA m CI 11.74 +1.2 +4.0 +1.8/DRisingDivsA m LB 19.55 +2.5 +17.0 +10.5RisingDivsC m LB 16.23 +2.5 +16.6 +9.7RisingDivsR b LB 19.39 +2.5 +16.9 +10.3RisingDivsY LB 20.33 +2.6 +17.2 +10.8RlEsttA m SR 26.91 +1.9 +20.6 +5.1RlEsttA m SR 23.00 +3.5 +23.1 +7.9/BRlEsttC m SR 26.07 +1.9 +20.2 +4.3RlEsttC m SR 22.83 +3.5 +22.6 +7.1/BRlEsttInv b SR 22.94 +3.5 +23.1 +7.9/BRlEsttR b SR 26.75 +2.0 +20.5 +4.9RlEsttY SR 27.25 +2.0 +20.8 +5.4SP500IdxA m LB 31.51 +2.5 +17.6 +13.9/BSP500IdxC m LB 30.33 +2.4 +17.2 +13.0/CSP500IdxY LB 31.91 +2.5 +17.7 +14.1/BSelCoA m SB 17.76 +2.3 +16.8 +12.7/AShTBdA m CS 8.59 +.9 +3.4 +2.1/BShTBdC b CS 8.58 +.8 +3.1 +1.7/CShrtDrInflPrtA m IP 10.34 +.9 +3.1 +1.1/EShrtDurHYMuniA m HM 4.62 +.9 +6.4 +4.3/BShrtDurHYMuniC m HM 4.59 +.6 +5.8 +3.4/CSmCpDiscvA m SG 9.71 +4.3 +25.9 +16.8/CSmCpEqA m SB 13.04 +3.2 +18.1 +7.9/DSmCpGrA m SG 36.77 +3.3 +18.5 +14.1/DSmCpGrInv b SG 38.84 +3.3 +18.6 +14.1/DSmCpGrR b SG 33.70 +3.2 +18.4 +13.8/DSmCpGrR5 SG 42.10 +3.3 +18.8 +14.5/DSmCpValA m SV 13.10 -1.4 +17.7 +8.2/BSrFltngRtA m BL 7.83 -.3 +4.2 +4.8/BSrFltngRtC m BL 7.84 -.4 +3.8 +4.0/DSummitP b LG 21.30 +2.0 +23.0 +18.4/BTechA m ST 49.17 +1.9 +21.7 +21.1/DTechInv b ST 48.93 +1.9 +21.7 +21.2/DTechSectA m ST 24.60 +1.8 +21.6 +20.9/DTotalReturnBdA m PI 6.89 +1.7 +6.3 +2.6TotalReturnBdC m PI 6.90 +1.5 +5.8 +1.8TotalReturnBdR b PI 6.89 +1.6 +6.0 +2.3TotalReturnBdY PI 6.85 +1.8 +6.5 +3.0ValA m LV 33.38 +2.7 +15.7 +10.1/CValC m LV 31.58 +2.7 +15.3 +9.3/DValR b LV 32.61 +2.7 +15.5 +9.8/DValY LV 34.26 +2.8 +15.8 +10.4/C

IVAIntlA m FB 15.64 +1.5 +8.5 +4.2/EIntlI d FB 15.67 +1.5 +8.6 +4.5/EWldwideA m IH 17.00 +.9 +7.1 +5.8/DWldwideC m IH 16.57 +.9 +6.7 +5.0/EWldwideI d IH 17.07 +.9 +7.2 +6.0/D

IntegrityGrIncA m LB 57.93 +3.0 +17.4 +13.4

IntrepidCptlInv m MA 10.48 +.1 +4.8 +1.7/EEnduranceInv m SV 13.53 +.1 +1.5 +.1/E

361MgdFutsStratI FF 11.25 -.7 -1.6 +1.5/AMgdFutsStratInv b FF 11.05 -.6 -1.6 +1.2/B

InvestEdBal m MA 10.42 +2.4 +11.1 +8.8/BCnsrv m CA 11.09 +2.0 +8.8 +5.9/CGr m AL 11.49 +2.5 +12.8 +10.6/A

IronBridgeSMIDCp MG 11.34 +3.8 +20.6 +12.1/ESmCp SG 13.49 +2.7 +18.6 +11.3/E

Ironclad FundsMgdRk d XR 9.99 +1.3 +4.2 +4.2/D

IvyAsstStratA m IH 21.39 +2.7 +13.7 +8.0/AAsstStratB m IH 19.86 +2.7 +13.3 +7.2/BAsstStratC m IH 20.04 +2.6 +13.3 +7.2/BAsstStratE m IH 21.48 +2.7 +13.8 +8.1/AAsstStratI IH 21.71 +2.8 +13.9 +8.3/AAsstStratR b IH 21.11 +2.6 +13.5 +7.6/AAsstStratY b IH 21.46 +2.7 +13.7 +8.0/ABalA m MA 23.94 +.6 +11.4 +7.3/DBalB m MA 23.66 +.6 +11.0 +6.5/EBalC m MA 23.75 +.6 +11.0 +6.5/ECorEqA m LG 14.13 +2.5 +17.3 +12.2/ECorEqC m LG 11.84 +2.4 +16.9 +11.3/EEmMktsEqA m EM 18.83 +4.8 +12.2 +12.0/AEmMktsEqC m EM 16.09 +4.8 +11.9 +11.2/BEmMktsEqI EM 19.47 +4.9 +12.5 +12.5/AEmMktsEqY b EM 19.21 +4.9 +12.3 +12.1/AEngyA m EE 8.46 -7.1 +4.4 -11.5/EGlbBdA m MU 9.88 +1.8 +5.7 +4.5/CGlbBdI MU 9.88 +1.9 +5.8 +4.7/CGlbGrA m WS 44.41 +3.2 +16.4 +11.9/BGlbGrI WS 45.45 +3.2 +16.6 +12.2/BHiIncA m HY 7.22 ... +8.3 +7.6/AHiIncB m HY 7.22 -.1 +7.9 +6.7/BHiIncC m HY 7.22 -.1 +8.0 +6.8/BHiIncI HY 7.22 ... +8.4 +7.8/AHiIncY b HY 7.22 ... +8.3 +7.6/AIntlCorEqA m FB 16.76 +1.6 +10.1 +6.4/DIntlCorEqC m FB 14.74 +1.6 +9.8 +5.7/EIntlCorEqI FB 16.89 +1.6 +10.3 +6.8/DIntlCorEqY b FB 16.89 +1.6 +10.2 +6.5/DLgCpGrA m LG 24.29 +3.9 +23.9 +20.1/ALgCpGrC m LG 19.52 +3.8 +23.3 +19.2/BLgCpGrI LG 25.76 +3.9 +24.0 +20.4/ALgCpGrY b LG 24.97 +3.9 +23.8 +20.1/ALtdTrmBdA m CS 10.86 +1.1 +2.9 +1.6/DLtdTrmBdC m CS 10.86 +1.0 +2.6 +.8/ELtdTrmBdI CS 10.86 +1.1 +3.1 +1.8/CMgdIntlOppsA m FB 10.19 +2.3 +10.4 +7.1/DMidCpGrA m MG 26.35 +4.9 +26.3 +18.7/BMidCpGrC m MG 21.87 +4.8 +25.9 +17.9/BMidCpGrI MG 28.70 +4.9 +26.5 +19.1/BMidCpGrR b MG 25.52 +4.8 +26.1 +18.3/BMidCpGrY b MG 27.64 +4.9 +26.3 +18.7/BMuniBdA m MI 11.78 +.3 +3.2 +1.6/DMuniHiIncA m HM 5.04 +.3 +3.5 +2.1/EMuniHiIncC m HM 5.04 +.3 +3.1 +1.3/EMuniHiIncI HM 5.04 +.3 +3.6 +2.3/ENaturalResA m SN 12.66 -3.2 +5.9 -2.1/ENaturalResI SN 13.25 -3.1 +6.2 -1.6/DPzenaIntlValA m FV 14.80 +1.7 +6.2 +6.5/BSciAndTechA m ST 69.68 +4.4 +30.8 +22.6/CSciAndTechC m ST 58.07 +4.4 +30.3 +21.7/CSciAndTechY b ST 73.99 +4.4 +30.8 +22.6/CSciandTechE m ST 68.99 +4.4 +30.7 +22.5/CSciandTechI ST 77.76 +4.4 +30.9 +22.9/CSciandTechR b ST 67.37 +4.4 +30.6 +22.2/CSecCrBdA m PI 10.86 +1.7 +6.2 +3.3/BSecReEsSecsA m SR 25.28 +2.3 +19.2 +5.2/DSecReEsSecsY b SR 25.32 +2.3 +19.2 +5.3/DSmCpGrA m SG 18.01 +3.1 +23.1 +17.5/CSmCpGrC m SG 13.83 +3.0 +22.6 +16.6/CSmCpGrInstl SG 24.57 +3.1 +23.3 +17.9/CSmCpGrY b SG 22.95 +3.1 +23.1 +17.5/CSmCpValA m SB 17.60 +2.3 +19.6 +12.6/AValA m LV 23.02 +.9 +11.6 +9.9/C

JPMorganCATaxFrBdA m MF 10.94 +.6 +3.8 +1.5/DCATaxFrBdC m MF 10.84 +.4 +3.5 +1.0/ECATaxFrBdI MF 10.69 +.5 +3.8 +1.6/DCPBondA m PI 8.40 +2.0 +6.1 +2.9/CCPBondC m PI 8.45 +2.0 +5.7 +2.3/ECPBondI PI 8.40 +2.1 +6.2 +3.2/BCPBondR6 PI 8.40 +2.0 +6.2 +3.2/BCoreBondA m CI 11.78 +2.1 +5.6 +2.2/CCoreBondC m CI 11.85 +2.0 +5.3 +1.6/ECoreBondI CI 11.77 +2.1 +5.7 +2.5/BCoreBondR5 CI 11.75 +2.1 +5.7 +2.5/BCoreBondR6 CI 11.78 +2.1 +5.7 +2.6/ADiversifiedA m MA 16.52 +2.6 +13.1 +8.5/BDiversifiedI MA 16.64 +2.7 +13.3 +8.8/BDiversifiedL MA 16.61 +2.7 +13.3 +9.0/BEmMktsDebtA m EB 8.13 +3.1 +10.1 +4.9/CEmMktsDebtI EB 8.15 +3.2 +10.2 +5.2/CEmMktsEqA m EM 28.92 +6.1 +19.2 +14.8/AEmMktsEqC m EM 28.01 +6.0 +18.9 +14.3/AEmMktsEqI EM 29.58 +6.1 +19.3 +15.1/AEmMktsEqL EM 29.80 +6.0 +19.3 +15.3/AEqIncA m LV 17.80 +2.8 +15.1 +12.4/AEqIncI LV 18.11 +2.8 +15.1 +12.6/AEquityIndexA m LB 44.84 +2.5 +17.7 +14.0/BEquityIndexC m LB 44.32 +2.4 +17.3 +13.3/CEquityIndexI LB 44.93 +2.5 +17.8 +14.3/BEurpDnycA m ES 23.68 +2.4 +12.4 +5.3/DEurpDnycI ES 24.15 +2.4 +12.5 +5.6/DEurpDnycL ES 24.43 +2.4 +12.5 +5.7/DGovernmentBondI GI 10.70 +2.0 +4.8 +1.8/AGrowthAdvtgA m LG 21.70 +3.4 +22.7 +19.7/BGrowthAdvtgI LG 22.44 +3.4 +22.8 +20.0/BGrowthAndIncA m LV 49.59 +2.4 +14.1 +11.7/AHighYieldA m HY 7.19 +1.0 +9.0 +6.3/CHighYieldC m HY 7.20 +1.0 +8.7 +5.7/DHighYieldI HY 7.23 +1.0 +9.0 +6.5/CHighYieldR6 HY 7.24 +1.2 +9.3 +6.7/BIntermTxFrBdA m MI 11.15 +.5 +4.1 +1.4/EIntermTxFrBdC m MI 10.86 +.4 +3.7 +.9/EIntermTxFrBdI MI 10.95 +.6 +4.2 +1.7/DIntlAdvgA m FB 19.60 +1.9 +10.4 +5.9/EIntlAdvgI FB 20.38 +1.9 +10.5 +6.2/EIntlEqA m FB 16.73 +3.4 +17.0 +9.7/AIntlEqI FB 16.99 +3.3 +17.1 +10.0/AIntlRsrchEnhEqA m FB 17.37 +2.6 +12.6 +8.0/CIntlRsrchEnhEqI FB 17.58 +2.6 +12.7 +8.3/BIntlValueA m FV 11.98 +1.3 +7.4 +5.1/DIntlValueI FV 12.28 +1.3 +7.5 +5.4/DIntlValueL FV 12.21 +1.3 +7.7 +5.5/DIntrepidAmrA m LB 36.72 +1.5 +14.7 +12.9/CIntrepidAmrI LB 37.90 +1.6 +14.8 +13.2/CIntrepidGrR5 LG 56.86 +1.9 +18.1 +17.5/CIntrepidGrowthA m LG 56.66 +1.9 +17.8 +17.0/CIntrepidGrowthC m LG 55.51 +1.9 +17.6 +16.4/CIntrepidGrowthI LG 57.64 +1.9 +18.0 +17.3/CIntrepidMidCapA m MB 18.04 +.8 +14.2 +8.5/DIntrepidMidCapC m MB 14.49 +.8 +13.9 +7.9/DIntrepidMidCapI MB 19.27 +.8 +14.3 +8.8/DIntrepidValueA m LV 31.31 +1.5 +14.0 +11.4/BIntrepidValueI LV 31.52 +1.5 +14.1 +11.6/AIntrepidValueR5 LV 31.64 +1.5 +14.2 +11.8/AInvCnsrvGrA m CA 12.55 +1.8 +8.1 +5.5/DInvCnsrvGrC m CA 12.49 +1.8 +7.9 +5.0/EInvCnsrvGrI CA 12.63 +1.9 +8.2 +5.8/CInvGrIncA m AL 16.89 +2.2 +12.6 +9.6/CInvGrIncC m AL 16.34 +2.1 +12.4 +8.9/CInvGrIncI AL 16.60 +2.2 +12.7 +9.8/BInvestorBalA m MA 14.97 +2.0 +10.4 +7.6/DInvestorBalC m MA 14.71 +2.0 +10.2 +7.0/DInvestorBalI MA 15.01 +2.0 +10.6 +7.9/CInvestorGrowthA m XM 20.04 +2.4 +15.1 +11.5/BInvestorGrowthC m XM 18.56 +2.4 +14.8 +10.9/CInvestorGrowthI XM 20.51 +2.4 +15.2 +11.8/ALCapGrA m LG 42.24 +5.8 +29.3 +23.5/ALCapGrI LG 42.83 +5.8 +29.5 +23.7/ALargeCapValueA m LV 14.02 +.9 +13.9 +10.5/CLargeCapValueI LV 13.77 +1.0 +13.9 +10.7/BLtdDurBdA m CS 10.10 +.7 +2.2 +1.9/CLtdDurBdI CS 10.10 +.7 +2.3 +2.1/BLtdDurBdR6 CS 10.12 +.7 +2.4 +2.3/BMCapValA m MB 37.75 +1.1 +17.1 +8.2/DMCapValC m MB 36.18 +1.0 +16.8 +7.7/DMCapValI MB 38.20 +1.1 +17.2 +8.5/DMCapValL MB 38.70 +1.1 +17.3 +8.8/DMidCapEquityI MG 51.05 +2.9 +23.0 +13.3/EMidCapGrowthA m MG 32.78 +4.7 +28.5 +17.5/BMidCapGrowthC m MG 25.23 +4.6 +28.3 +16.9/BMidCapGrowthI MG 38.18 +4.7 +28.7 +17.9/BMktExpnEnhIdxA m SB 9.74 +1.6 +13.8 +9.2/CMktExpnEnhIdxI SB 9.93 +1.6 +14.0 +9.5/CMortgBackedScA m CI 11.65 +1.6 +4.5 +2.6/AMortgBackedScI CI 11.35 +1.6 +4.6 +2.9/AMortgBackedScR6 CI 11.34 +1.6 +4.6 +3.0/AMunicipalIncA m MI 9.75 +.6 +3.9 +1.6/DMunicipalIncI MI 9.68 +.6 +4.0 +1.9/CNYTxFrBdA m MN 6.87 +.6 +4.0 +1.5/DNYTxFrBdC m MN 6.86 +.4 +3.8 +.9/ENYTxFrBdI MN 6.90 +.5 +4.1 +1.7/CRealtyIncomeL SR 14.92 +3.7 +23.9 +5.9/DScapEqA m SB 49.51 +2.4 +18.4 +12.3/AScapEqC m SB 35.87 +2.4 +18.1 +11.7/BScapEqI SB 57.72 +2.4 +18.5 +12.6/AScapEqR5 SB 57.88 +2.4 +18.6 +12.8/AShDurBdA m CS 10.88 +.8 +2.7 +1.2/EShDurBdI CS 10.90 +.9 +2.8 +1.5/DShDurBdR6 CS 10.89 +.9 +2.9 +1.7/DShrtIntrMnBdA m MS 10.64 +.4 +2.8 +1.1/DSmCpBldA m SG 19.65 +1.7 +19.6 +22.9/ASmCpBldC m SG 12.81 +1.7 +19.4 +22.3/ASmCpBldI SG 23.59 +1.7 +19.7 +23.2/ASmallCapCoreR5 SB 49.72 +1.2 +14.8 +12.6/ASmallCapGrowthA m SG 16.88 +3.0 +25.8 +24.3/ASmallCapGrowthI SG 18.91 +3.1 +26.0 +24.6/ASmallCapGrowthL SG 19.57 +3.1 +26.0 +24.8/ASmallCapValueA m SV 23.38 -1.1 +9.4 +5.8/ESmallCapValueI SV 25.04 -1.1 +9.5 +6.1/DSmallCapValueR5 SV 25.07 -1.1 +9.6 +6.3/DSmallCapValueR6 SV 25.11 -1.1 +9.7 +6.4/DSmtRetr2020A m TE 19.26 +2.2 +10.1 +7.1/CSmtRetr2020I TE 19.33 +2.2 +10.2 +7.2/CSmtRetr2020R5 TE 19.36 +2.2 +10.2 +7.3/CSmtRetr2030A m TH 20.94 +2.5 +12.9 +9.1/CSmtRetr2030I TH 21.01 +2.5 +12.9 +9.3/CSmtRetr2030R5 TH 21.07 +2.5 +13.0 +9.4/BSmtRetr2040A m TJ 21.93 +2.6 +14.3 +10.2/CSmtRetr2040I TJ 22.00 +2.6 +14.4 +10.3/CSmtRetr2040R5 TJ 22.07 +2.6 +14.5 +10.5/CSmtRetrIncI RI 18.21 +2.1 +9.2 +5.9/BSmtRetrIncR5 RI 18.25 +2.1 +9.2 +6.0/ATaxAwareEqI LG 35.92 +2.0 +17.6 +15.3/DTaxAwrRlRetI MS 9.31 -.2 +3.0 +1.5/BTaxFreeBondA m ML 12.11 +.4 +4.7 +1.9/DTaxFreeBondI ML 12.06 +.5 +4.8 +2.1/DUSEquityA m LB 15.78 +2.0 +17.8 +13.9/BUSEquityC m LB 15.22 +1.9 +17.4 +13.3/CUSEquityI LB 15.84 +2.0 +17.9 +14.2/BUSEquityL LB 15.87 +2.1 +18.0 +14.3/AUSEquityR5 LB 15.88 +2.1 +18.0 +14.4/AUSLCpCrPlsA m LB 27.37 +1.9 +16.9 +13.5/BUSLCpCrPlsC m LB 25.75 +1.9 +16.6 +13.0/C

USLCpCrPlsI LB 27.79 +1.9 +17.0 +13.8/BUSLCpCrPlsR5 LB 27.93 +1.9 +17.0 +13.9/BUSRsrchEnhEqI LB 27.58 +2.3 +17.3 +13.9/BUSRsrchEnhEqL LB 27.54 +2.3 +17.4 +13.9/BUSRsrchEnhEqR6 LB 27.56 +2.4 +17.4 +14.0/BUSSmallCompI SB 16.12 -.4 +9.8 +7.9/DUSSmallCompL SB 16.11 -.3 +10.0 +8.1/DValueAdvtgA m LV 35.14 +1.4 +15.6 +10.9/BValueAdvtgC m LV 34.98 +1.3 +15.3 +10.4/CValueAdvtgI LV 35.34 +1.4 +15.7 +11.2/BValueAdvtgL LV 35.37 +1.4 +15.8 +11.4/B

JacobInternetInv m ST 5.23 +1.9 +25.4 +19.6/E

James AdvantageBalGldRnR b CA 20.76 +1.7 +7.2 +1.8/E

Janus HendersonBalancedC m MA 34.22 +2.2 +12.1 +11.4BalancedS b MA 34.58 +2.2 +12.3 +12.0BalancedT MA 34.65 +2.2 +12.5 +12.2ContrarianT MB 20.62 +.6 +23.7 +13.5EnterpriseS b MG 132.36 +3.2 +24.5 +18.4EnterpriseT MG 135.75 +3.2 +24.7 +18.7EuropeanFocusA m ES 27.47 -.8 +14.4 -1.9EuropeanFocusC m ES 25.99 -.8 +14.0 -2.6FlexibleBondT PI 10.33 +1.7 +5.5 +2.2FortyA m LG 35.97 +2.9 +22.2 +18.6FortyS b LG 34.48 +2.9 +22.2 +18.5GlobalEqIncA m FV 6.78 +1.3 +9.6 +5.0GlobalEqIncC m FV 6.72 +1.4 +9.4 +4.4GlobalLifeSciT SH 57.26 +3.6 +14.0 +12.5GlobalResearchS b WS 80.85 +1.3 +16.1 +12.6GlobalResearchT WS 79.69 +1.3 +16.3 +12.8GlobalSelectT WS 14.48 +1.0 +11.3 +13.1GlobalTechT ST 36.37 +1.3 +25.4 +27.1GlobalValueT WS 14.24 +1.1 +9.7 +8.0GrowthAndIncT LB 57.37 +3.4 +15.1 +15.7High-YieldT HY 8.28 +.9 +9.3 +6.4MidCapValueS b MV 15.10 +1.5 +17.4 +9.0MidCapValueT MV 14.91 +1.5 +17.5 +9.3OverseasS b FB 30.24 +1.1 +10.5 +9.8OverseasT FB 30.25 +1.1 +10.6 +10.0ResearchT LG 49.72 +2.0 +22.2 +16.0Short-TermBondT CS 3.02 +.5 +2.8 +1.6SmallCapValueL SV 21.75 -.3 +14.5 +10.4SmallCapValueT SV 21.07 -.2 +14.4 +10.1VITBalInstl MA 36.56 +2.3 +12.5 +12.4VITEntrprsInstl MG 78.88 +3.3 +25.0 +19.5VITFlexBdInstl PI 11.60 +1.8 +5.5 +2.2VITFortyInstl LG 39.69 +3.0 +22.6 +19.4VITGlRsrchInstl WS 51.26 +1.4 +16.4 +13.1VITOvrsInstl FB 29.24 +1.1 +10.7 +10.4VITRsrchInstl LG 36.90 +2.0 +22.4 +16.3VentureT SG 79.73 +1.8 +23.4 +15.5

JensenQualGrI LG 50.13 +2.4 +16.1 +15.7/DQualGrJ b LG 50.13 +2.4 +15.9 +15.4/D

John HancockAbsRetCcyI CR 8.90 +.1 -2.5 -1.2/DBalA m MA 20.42 +1.8 +13.7 +9.1/BBalC m MA 20.36 +1.7 +13.3 +8.3/CBalI MA 20.40 +1.8 +13.8 +9.4/ABdA m PI 15.97 +2.0 +6.9 +3.5/BBdC m PI 15.97 +2.0 +6.5 +2.7/DBdI PI 15.97 +2.0 +7.0 +3.8/ABdR6 PI 16.00 +2.0 +7.0 +3.9/ACATxFrIncA m MC 10.94 +.7 +4.9 +2.2/CClassicValA m LV 30.72 +.4 +12.1 +10.2/CClassicValI LV 30.78 +.4 +12.3 +10.4/CCorBd1 b CI 13.17 +1.9 +5.4 +2.1/DCptlAprc1 b LG 15.76 +2.1 +20.6 +20.0/ACptlAprcNAV LG 15.81 +2.1 +20.7 +20.1/ADiscpValA m LV 20.66 +1.2 +11.4 +10.7/CDiscpValC m LV 19.33 +1.1 +11.0 +9.8/DDiscpValI LV 19.98 +1.2 +11.6 +10.9/BDiscpValI2 LV 19.98 +1.2 +11.6 +10.9/BDiscpValMCA m MB 19.91 +2.1 +18.4 +9.3/CDiscpValMCC m MB 19.93 +2.0 +18.1 +8.5/DDiscpValMCI MB 20.79 +2.1 +18.6 +9.6/CDiscpValMCR2 b MB 20.71 +2.1 +18.4 +9.2/CDiscpValMCR6 MB 20.79 +2.2 +18.7 +9.7/CDiscpValR4 b LV 19.99 +1.2 +11.5 +10.8/BDiscpValR5 LV 20.02 +1.2 +11.6 +11.0/BDiscpValR6 LV 20.02 +1.3 +11.6 +11.1/BEmMktsA m EM 10.69 +5.3 +6.4 +8.6/DEmMktsI EM 10.68 +5.3 +6.5 +8.9/DEmMktsNAV EM 10.68 +5.3 +6.6 +9.0/DEqInc1 b LV 18.55 +1.4 +14.7 +10.7/BFdmtlLgCpCorA m LB 45.12 +1.7 +21.9 +12.8/CFdmtlLgCpCorC m LB 39.31 +1.6 +21.4 +12.0/DFdmtlLgCpCorI LB 47.38 +1.7 +22.0 +13.1/CFinclIndsA m SF 18.40 +.9 +16.8 +13.4/BFltngRtIncA m BL 8.32 +.1 +6.1 +4.4/CFltngRtIncC m BL 8.35 -.1 +5.7 +3.7/EFltngRtIncI BL 8.31 ... +6.1 +4.7/BGlbAbsRetStrA m AM 10.42 +1.4 +5.5 +1.5/DGlbAbsRetStrC m AM 10.18 +1.4 +5.2 +.8/DGlbAbsRetStrI AM 10.54 +1.3 +5.6 +1.8/CGlbAbsRetStrR6 AM 10.58 +1.4 +5.7 +2.0/CGlbBd1 b IB 12.94 +2.1 +5.1 +2.0GlbholderYldA m WS 11.16 +2.4 +11.7 +6.0/EGlbholderYldC m WS 11.16 +2.3 +11.2 +5.2/EGlbholderYldI WS 11.21 +2.4 +11.8 +6.2/EGovtIncA m GI 9.39 +2.1 +4.5 +1.2/DHY1 b HY 8.08 +.7 +10.5 +7.4/AHYA m HY 3.41 +.8 +9.0 +6.9/BHYC m HY 3.41 +.7 +8.6 +6.1/DHYI HY 3.41 +.8 +9.1 +7.3/AHYMuniBdA m HM 8.06 +.7 +5.9 +3.1/DIncA m MU 6.35 +1.9 +6.3 +2.3/EIncC m MU 6.35 +1.8 +5.9 +1.6/EIncI MU 6.34 +2.1 +6.4 +2.6/EIntlGrA m FG 27.40 +3.5 +15.8 +10.8/BIntlGrI FG 27.47 +3.5 +16.0 +11.1/BIntlSmCp1 b FA 17.24 +2.1 +11.5 +7.5/AIntlVal1 b FV 14.80 +1.0 +4.0 +5.0/DIntlValNAV FV 14.76 +1.0 +4.0 +5.1/DInvmGradeBdA m CI 10.57 +2.0 +5.8 +2.6/AMidCpStk1 b MG 22.81 +3.8 +32.2 +20.9/AMlMg2010Lftm1 b TA 8.80 +2.1 +9.7 +6.7/AMlMg2010LftmA m TA 8.79 +2.0 +9.5 +6.2/CMlMg2015Lftm1 b TD 9.06 +2.0 +10.2 +7.3/BMlMg2015LftmA m TD 9.07 +2.0 +10.1 +6.9/CMlMg2020Lftm1 b TE 9.86 +2.2 +11.3 +8.2/AMlMg2020LftmA m TE 9.87 +2.2 +11.0 +7.8/BMlMg2025Lftm1 b TG 10.42 +2.3 +12.3 +9.2/AMlMg2025LftmA m TG 10.46 +2.2 +12.1 +8.8/BMlMg2030Lftm1 b TH 10.68 +2.4 +13.4 +10.1/AMlMg2030LftmA m TH 10.71 +2.3 +13.1 +9.7/BMlMg2035Lftm1 b TI 11.07 +2.4 +14.1 +10.7/AMlMg2035LftmA m TI 11.00 +2.4 +14.0 +10.3/BMlMg2040Lftm1 b TJ 11.11 +2.5 +14.8 +11.1/BMlMg2040LftmA m TJ 11.05 +2.5 +14.5 +10.8/BMlMg2045Lftm1 b TK 10.93 +2.5 +14.9 +11.2/BMlMg2045LftmA m TK 10.85 +2.5 +14.7 +10.8/CMlMg2050Lftm1 b TN 11.83 +2.5 +15.0 +11.2/BMltIdx2020Prs1 b TE 11.49 +2.0 +7.2 +4.6/EMltIdx2025Prs1 b TG 12.49 +2.2 +9.2 +6.6/EMltIdx2030Prs1 b TH 13.11 +2.3 +11.0 +8.4/DMltIdx2035Prs1 b TI 13.43 +2.4 +12.5 +9.6/DMltIdx2040Prs1 b TJ 13.63 +2.5 +13.3 +10.3/CMltIdx2045Prs1 b TK 13.78 +2.5 +13.7 +10.5/CMltIdx2050Prs1 b TN 12.24 +2.6 +13.9 +10.6/CMltIdxIncPrs1 b RI 11.27 +1.8 +6.0 +3.4/EMltMgLsAgr1 b XM 15.03 +2.6 +15.4 +11.5/BMltMgLsAgrA m XM 15.09 +2.5 +15.2 +11.1/CMltMgLsAgrC m XM 15.10 +2.4 +14.8 +10.3/DMltMgLsBl1 m MA 14.56 +2.1 +11.7 +8.0/CMltMgLsBl5 MA 14.48 +2.2 +11.9 +8.4/BMltMgLsBlA b MA 14.47 +2.2 +11.9 +8.4/CMltMgLsBlC m MA 14.54 +2.0 +11.3 +7.2/DMltMgLsBlR6 MA 14.48 +2.2 +11.9 +8.4/BMltMgLsCns1 b XY 12.96 +1.9 +7.8 +4.6/CMltMgLsCnsA m XY 12.98 +1.9 +7.7 +4.2/DMltMgLsCnsC m XY 12.97 +1.8 +7.4 +3.5/DMltmgLsMd1 b CA 13.40 +2.1 +10.0 +6.5/BMltmgLsMd5 CA 13.38 +2.0 +10.0 +6.5/BMltmgLsMdA m CA 13.43 +2.0 +9.7 +6.1/CMltmgLsMdC m CA 13.42 +2.0 +9.5 +5.3/DMltmgrLsGr1 b AL 14.97 +2.4 +13.8 +9.9/BMltmgrLsGr5 AL 14.94 +2.3 +13.8 +10.0/BMltmgrLsGrA m AL 15.03 +2.4 +13.6 +9.5/CMltmgrLsGrC m AL 15.02 +2.3 +13.3 +8.8/DNewOpps1 b SB 23.48 +.3 +16.5 +10.3/CRegionalBankA m SF 24.97 -.6 +12.0 +13.2/BRegionalBankC m SF 23.67 -.7 +11.6 +12.4/CRlEsttSec1 b SR 13.99 +2.9 +22.3 +7.5/BRlRetBd1 b IP 11.21 +1.1 +5.4 +2.1SmCoVal1 b SB 25.54 +1.1 +15.9 +11.6/BStratIncOppsA m MU 10.50 +1.9 +7.2 +2.7/EStratIncOppsC m MU 10.50 +1.8 +6.8 +2.0/EStratIncOppsI MU 10.50 +1.8 +7.3 +3.0/ETxFrBdA m ML 9.83 +.6 +5.3 +2.1/DUSGlbLdrsGrA m LG 51.05 +3.4 +22.8 +17.4/CUSGlbLdrsGrC m LG 41.84 +3.3 +22.3 +16.6/CUSGlbLdrsGrI LG 55.36 +3.4 +22.9 +17.7/BUSHYBd1 b HY 11.21 +1.1 +8.3 +7.2/BsBlueChipGr1 b LG 41.23 +2.5 +20.6 +21.6/A

KLAllcInstl IH 13.65 +2.6 +9.3 +2.9/E

KeeleySmCpDivValI SV 16.29 +1.3 +18.2 +9.3/A

KellnerSmMidCpValI MB 12.39 -1.0 +17.4 +9.7/C

KempnerMlCpDepValIns LV 10.34 +.8 +11.2 +9.6/D

KineticsInternetNoLoad d LG 35.58 +2.9 +30.9 +16.9/CParadigmInstl d MG 52.09 -4.2 +24.9 +20.9/AParadigmNoLoad d MG 51.58 -4.2 +24.8 +20.6/ASmCptlOppsNLd d SG 61.59 -3.1 +19.8 +21.0/B

Kirr MarbachPtnrsVal m MB 21.28 +1.3 +16.1 +7.6/D

LKCMAqnsCthlcEq m LG 15.60 +2.8 +21.9 +13.6/EEqInstl d LG 27.72 +2.7 +18.8 +14.4/DFI d TW 10.90 +1.4 +4.7 +2.4/ESmCptlEqIns d SG 16.96 +.5 +17.9 +12.8/D

LSVValEq LV 25.79 +1.2 +12.0 +9.8/D

LaudusIntlMktMtrsSel FG 22.01 +2.1 +13.6 +8.4/DUSLgCpGr LG 22.56 +3.0 +23.9 +21.5/A

LazardDevMEqIns EM 13.01 +5.2 +13.9 +11.6/BEMDbtInstl EB 7.89 +4.6 +9.8 +4.7/DEMEqBlndInstl EM 11.32 +4.4 +13.0 +9.4/CEMEqInstl EM 17.62 +6.3 +9.7 +8.3/DEMEqOpen b EM 18.11 +6.2 +9.6 +8.0/DGlbLtdInfrsIns XO 15.58 +3.9 +15.9 +13.4/AGlbLtdInfrsOpn b XO 15.58 +3.9 +15.8 +13.1/AIntlEqInstl FB 17.93 +2.9 +14.3 +6.3/DIntlEqOpen b FB 18.12 +2.8 +14.2 +6.0/EIntlSmCpEqInstl FR 11.26 +1.1 +13.2 +4.3/EIntlStratEqIns FG 14.71 +2.2 +14.1 +8.6/CIntlStratEqOpen b FG 14.82 +2.1 +13.9 +8.3/D








OpporStrInstl TV 9.68 +1.5 +10.8 +6.2/CUSCorpIncInstl HY 4.84 +1.2 +8.9 +5.3/EUSEqConcntrIns LB 15.61 +4.6 +21.1 +11.4/DUSEqSelInstl LB 12.10 +3.1 +18.3 +14.1/BUSRltyEqOpen b SR 20.74 +2.7 +23.7 +7.2/BUSSmMidCpEqIns SB 13.05 +3.2 +20.5 +11.6/B

Lee Financial GroupHawaiiMuniInv b SI 11.14 +.5 +3.2 +1.5/C

LeutholdCorInvmInstl d TV 18.53 +1.9 +6.2 +6.3/BCorInvmRetail d TV 18.49 +1.9 +6.1 +6.2/CGlbInstl d IH 8.22 +1.1 +5.7 +3.5/EGrizzlyShrt BM 16.17 -1.5 -20.3 -16.0/B

Litman GregoryMtrsEqInstl LG 17.74 +1.1 +18.1 +12.3/EMtrsIntlInstl FB 16.19 +.1 +16.1 +6.2/E

Longleaf PartnersIntl FB 16.90 +.7 +10.7 +13.4/ALnglfPtnrs LV 19.56 +.2 +6.6 +4.0/ESmCap MB 24.04 +.5 +8.8 +6.5/E

Loomis SaylesBdInstl MU 13.62 +1.2 +7.4 +4.9/BBdRetail b MU 13.54 +1.2 +7.2 +4.6/CCorPlusBdA m PI 13.07 +2.0 +6.0 +3.7/AFI MU 13.21 +1.6 +8.0 +5.5/BGlbBdInstl IB 16.89 +2.3 +4.9 +2.1/CGlbBdRetail b IB 16.59 +2.3 +4.7 +1.9/CGrY LG 17.26 +1.9 +20.7 +17.8/BInstlHiInc HY 6.47 +.8 +7.3 +7.2/BInvmGradeBdA m PI 11.23 +1.6 +5.6 +4.0/AInvmGradeBdC m PI 11.10 +1.6 +5.3 +3.3/BInvmGradeBdY PI 11.24 +1.6 +5.7 +4.3/AInvmGradeFI PI 12.26 +1.9 +6.4 +4.3/ALtdTrmGvtAgcA m GS 11.32 +1.0 +2.3 +1.2/BSmCpGrInstl SG 27.35 +3.3 +19.7 +18.7/BSmCptlValInstl SB 28.41 +1.4 +17.3 +9.0/CSmCptlValRetail b SB 27.87 +1.3 +17.2 +8.7/DStratIncA m MU 14.20 +1.2 +6.4 +4.7/CStratIncC m MU 14.33 +1.1 +6.0 +3.9/D

Lord AbbettAffiliatedA m LV 14.87 +1.5 +13.5 +11.0/BAffiliatedC m LV 14.90 +1.4 +13.2 +10.2/CAffiliatedF b LV 14.88 +1.5 +13.6 +11.2/BAffiliatedI LV 14.94 +1.5 +13.7 +11.3/BAffiliatedR3 b LV 14.86 +1.5 +13.4 +10.8/BAlphaStratA m SG 24.39 +2.7 +18.5 +12.7/DAlphaStratC m SG 20.08 +2.7 +18.1 +11.9/DAlphaStratF b SG 24.56 +2.8 +18.6 +12.9/DBdDebA m MU 8.05 +2.1 +10.0 +7.3/ABdDebC m MU 8.08 +2.2 +9.8 +6.7/ABdDebF b MU 8.04 +2.1 +10.2 +7.4/ABdDebI MU 8.01 +2.1 +10.3 +7.5/ABdDebR3 b MU 8.04 +2.1 +10.0 +7.0/ACATxFrIncA m MC 11.21 +.6 +5.9 +2.7/BCalibRtdDivGrA m LB 15.49 +2.6 +15.9 +11.5/DCalibRtdDivGrC m LB 15.26 +2.6 +15.5 +10.7/ECalibRtdDivGrI LB 15.65 +2.6 +16.0 +11.8/DCnvrtA m CV 13.68 +3.8 +16.4 +13.4/BCnvrtC m CV 13.58 +3.7 +16.1 +12.7/BCnvrtI CV 13.76 +3.8 +16.4 +13.6/BCorFIA m CI 10.94 +1.9 +5.4 +2.2/CCorFIC m CI 10.89 +1.9 +5.1 +1.6/ECorFIF b CI 10.94 +1.9 +5.5 +2.3/CDevelopingGrA m SG 25.79 +8.9 +39.9 +27.2/ADevelopingGrF b SG 27.07 +8.9 +40.0 +27.3/ADevelopingGrI SG 30.86 +8.9 +40.0 +27.5/ADevelopingGrR3 b SG 24.76 +8.8 +39.7 +26.8/AEmMktsBdI EB 5.20 +3.2 +11.1 +5.2/CFdmtlEqA m LV 12.13 +.9 +12.0 +9.1/DFdmtlEqC m LV 10.72 +.9 +11.7 +8.3/EFdmtlEqF b LV 11.99 +.9 +12.1 +9.3/DFdmtlEqI LV 12.21 +.9 +12.1 +9.4/DFdmtlEqR3 b LV 11.90 +.9 +11.8 +8.8/EFltngRtA m BL 8.90 ... +5.0 +4.6/BFltngRtC m BL 8.90 -.1 +4.7 +3.9/DFltngRtF b BL 8.89 ... +5.1 +4.7/BFltngRtI BL 8.90 -.1 +5.1 +4.8/BGrOppsA m MG 23.67 +4.2 +27.6 +15.3/DGrOppsI MG 27.17 +4.3 +27.8 +15.6/CHYA m HY 7.44 +1.8 +10.9 +7.4/AHYC m HY 7.40 +1.8 +10.5 +6.7/CHYF b HY 7.43 +1.9 +11.0 +7.5/AHYI HY 7.47 +1.9 +11.0 +7.6/AHYMuniBdA m HM 12.35 +.7 +7.1 +4.9/AHYMuniBdC m HM 12.35 +.7 +6.8 +4.3/BHYMuniBdF b HM 12.36 +.8 +7.1 +5.0/AIncA m TW 2.84 +1.8 +8.0 +4.6/AIncC m TW 2.85 +1.4 +7.3 +4.0/CIncF b TW 2.84 +1.8 +8.1 +4.7/AIntermTxFrA m MI 11.05 +.7 +5.1 +2.4/BIntermTxFrC m MI 11.04 +.6 +4.9 +1.7/DIntermTxFrF b MI 11.05 +.7 +5.3 +2.5/AIntlEqA m FB 12.86 +3.7 +12.5 +6.2/EIntlEqF b FB 12.79 +3.7 +12.6 +6.5/DIntlEqI FB 12.98 +3.8 +12.7 +6.6/DIntlOppsA m FQ 15.47 +1.4 +10.3 +5.1/EIntlOppsI FQ 15.93 +1.5 +10.5 +5.4/DIntlValA m FV 6.90 +2.2 +8.2 +5.0/DIntlValI FV 6.95 +2.2 +8.4 +5.4/DMidCpStkA m MV 27.26 +.8 +13.5 +4.7/EMidCpStkC m MV 25.21 +.7 +13.2 +3.9/EMidCpStkF b MV 27.04 +.8 +13.6 +4.9/EMidCpStkI MV 27.05 +.8 +13.7 +5.0/EMidCpStkP b MV 26.37 +.8 +13.4 +4.5/EMltAsstBalOppA m MA 11.35 +2.0 +13.9 +7.8/CMltAsstBalOppC m MA 11.28 +2.0 +13.5 +7.0/DMltAsstGlbOppA m IH 11.13 +2.1 +12.7 +6.6/CMltAsstGrA m AL 16.42 +1.7 +14.5 +8.1/DMltAsstGrC m AL 16.24 +1.6 +14.1 +7.3/EMltAsstIncA m CA 14.83 +1.6 +10.7 +6.5/BMltAsstIncC m CA 15.05 +1.6 +10.4 +5.7/CNYTxFrA m MY 11.61 +.6 +5.7 +2.4/BNYTxFrC m MY 11.59 +.4 +5.4 +1.7/DNewJerseyTxFrA m MJ 5.14 +.6 +5.6 +3.1/ANtnlTxFrIncA m ML 11.62 +.6 +6.1 +3.0/ANtnlTxFrIncC m ML 11.63 +.6 +5.7 +2.4/CNtnlTxFrIncF b ML 11.61 +.6 +6.1 +3.1/AShrtDurIncA m CS 4.21 +.8 +3.5 +2.8/AShrtDurIncC m CS 4.24 +.7 +3.2 +2.2/BShrtDurIncF b CS 4.21 +.8 +3.6 +2.9/AShrtDurIncI CS 4.21 +.8 +3.6 +3.0/AShrtDurTxFrA m MS 15.72 +.4 +2.6 +1.2/CShrtDurTxFrC m MS 15.72 +.4 +2.3 +.6/EShrtDurTxFrF b MS 15.72 +.4 +2.6 +1.3/CSmCpValA m SB 16.71 +.1 +11.5 +6.7/ESmCpValI SB 20.48 +.2 +11.6 +7.0/ETtlRetA m PI 10.38 +1.9 +5.9 +2.7/DTtlRetC m PI 10.37 +1.9 +5.6 +2.0/ETtlRetF b PI 10.38 +2.0 +6.0 +2.8/DTtlRetI PI 10.40 +2.0 +6.0 +2.9/CValOppsA m MB 18.08 +1.6 +12.5 +6.8/EValOppsC m MB 15.79 +1.5 +12.1 +6.0/EValOppsF b MB 18.50 +1.6 +12.6 +7.0/EValOppsI MB 18.87 +1.6 +12.7 +7.1/E

LyricalUSValEqInstl LV 15.03 -.1 +9.9 +6.3/E

MFSAgrsGrAllcA m XM 24.12 +2.6 +18.9 +12.5/AAgrsGrAllcB m XM 23.75 +2.5 +18.5 +11.6/BAgrsGrAllcC m XM 23.50 +2.5 +18.4 +11.6/BAlabamaMuniBdA m SL 10.26 +.4 +4.5 +2.2/BArkansasMuniBdA m SL 9.88 +.4 +4.1 +2.1/BBlnRsrCorEqA m LB 26.00 +1.6 +14.9 +11.2/DBlnRsrCorEqI LB 26.40 +1.7 +15.1 +11.5/DCAMuniBdA m MC 6.13 +.6 +5.5 +2.8/ACnsrvAllcA m CA 15.87 +2.2 +11.2 +6.7/BCnsrvAllcB m CA 15.77 +2.2 +10.8 +5.9/CCnsrvAllcC m CA 15.61 +2.2 +10.8 +5.9/CCnsrvAllcI CA 16.03 +2.2 +11.3 +7.0/ACorEqA m LB 32.27 +2.8 +20.2 +16.0/ACorEqC m LB 27.75 +2.7 +19.8 +15.2/ACorpBdA m TW 14.25 +2.4 +9.0 +3.8/CCorpBdC m TW 14.21 +2.4 +8.7 +3.0/ECorpBdI TW 14.24 +2.4 +9.2 +4.0/CEMEqA m EM 33.18 +5.4 +10.4 +11.6/BGeorgiaMuniBdA m SL 10.85 +.4 +4.5 +2.1/BGlbEqA m WS 44.45 +3.4 +19.5 +12.0/BGlbEqC m WS 38.94 +3.3 +19.0 +11.1/CGlbGrA m WS 44.25 +3.2 +19.9 +15.1/AGlbHYA m HY 6.17 +1.4 +9.0 +6.4/CGlbTtlRetA m IH 18.04 +2.6 +10.6 +5.9/DGlbTtlRetC m IH 18.10 +2.5 +10.2 +5.1/EGovtSecA m GI 9.91 +1.9 +4.6 +1.3/DGrA m LG 110.39 +3.6 +25.0 +19.9/BGrAllcA m AL 21.18 +2.6 +16.9 +10.9/AGrAllcB m AL 20.98 +2.5 +16.4 +10.0/BGrAllcC m AL 20.74 +2.5 +16.5 +10.0/BGrAllcI AL 21.39 +2.6 +17.0 +11.2/AGrB m LG 87.93 +3.6 +24.6 +19.0/BGrC m LG 87.21 +3.6 +24.6 +19.0/BGrI LG 117.72 +3.7 +25.2 +20.2/AHiIncA m HY 3.38 +1.3 +9.1 +6.2/CHiIncI HY 3.37 +1.3 +8.9 +6.4/CInstlIntlEq FG 26.22 +3.1 +17.1 +12.1/AIntlDvrsfctnA m FB 19.57 +2.9 +15.3 +11.0/AIntlGrA m FG 34.44 +2.7 +16.4 +12.7/AIntlNwDscA m FR 32.75 +2.4 +12.5 +10.0/BIntlNwDscC m FR 31.05 +2.3 +12.1 +9.2/CIntlNwDscI FR 33.77 +2.4 +12.6 +10.3/BIntlValA m FG 43.77 +1.8 +16.4 +11.0/BIntlValB m FG 41.57 +1.8 +16.1 +10.2/BLtdMatA m CS 6.00 +.9 +3.1 +1.9/CLtdMatC m CS 5.99 +.7 +2.7 +1.0/EMAInvsGrStkA m LG 31.24 +3.1 +23.4 +18.0/BMAInvsGrStkB m LG 26.71 +3.0 +22.9 +17.1/CMAInvsGrStkC m LG 26.52 +3.0 +22.9 +17.1/CMAInvsGrStkI LG 32.20 +3.1 +23.5 +18.2/BMAInvsTrustA m LB 32.24 +2.9 +20.3 +15.0/AMAInvsTrustB m LB 31.12 +2.8 +19.9 +14.2/BMAInvsTrustC m LB 30.46 +2.9 +19.9 +14.2/BMAInvsTrustI LB 31.28 +3.0 +20.5 +15.3/AMAMuniBdA m MT 11.17 +.5 +4.9 +2.4/AMISMuniBdA m SL 9.74 +.6 +4.3 +1.8/CMidCpGrA m MG 19.91 +4.9 +29.0 +19.5/AMidCpGrC m MG 15.75 +4.8 +28.6 +18.5/BMidCpGrI MG 21.17 +5.0 +29.2 +19.8/AMidCpValA m MV 22.97 +1.8 +18.6 +9.2/BMidCpValC m MV 21.52 +1.7 +18.2 +8.4/CMidCpValI MV 23.57 +1.8 +18.7 +9.5/BModAllcA m MA 18.21 +2.5 +14.2 +8.8/BModAllcB m MA 17.97 +2.5 +13.8 +8.0/CModAllcC m MA 17.84 +2.4 +13.8 +8.0/CModAllcI MA 18.48 +2.6 +14.4 +9.0/BMrylndMuniBdA m SL 10.86 +.4 +4.1 +2.3/AMuniHiIncA f HM 8.41 +.8 +6.1 +4.0/BMuniHiIncC m HM 8.42 +.7 +5.6 +2.9/DMuniIncA m ML 8.90 +.7 +5.3 +3.0/BMuniIncC m ML 8.93 +.6 +4.9 +2.2/DMuniLtdMatA m MS 8.24 +.7 +3.5 +2.0/AMuniLtdMatC m MS 8.24 +.5 +3.0 +1.1/DNAMuniBdA m SL 11.72 +.4 +4.5 +2.1/BNAMuniBdC m SL 11.72 +.4 +4.2 +1.3/DNYMuniBdA m MY 11.15 +.4 +5.2 +2.5/BNewDiscvA m SG 27.58 +3.5 +28.6 +20.5/BNewDiscvC m SG 20.83 +3.5 +28.2 +19.5/BNewDiscvI SG 31.30 +3.5 +28.8 +20.8/BPEMuniBdA m MP 10.39 +.5 +4.7 +2.7/ARsrchA m LB 43.49 +2.6 +20.9 +14.7/ARsrchC m LB 38.72 +2.5 +20.5 +13.9/BRsrchI LB 44.68 +2.6 +21.1 +15.0/ARsrchIntlA m FB 18.21 +3.3 +15.8 +9.5/A

RsrchIntlI FB 18.87 +3.3 +15.8 +9.7/ASCMuniBdA m SL 12.10 +.4 +4.3 +2.0/BStratIncA m MU 6.66 +2.0 +7.6 +4.2/DTENMuniBdA m SL 10.47 +.6 +4.7 +2.0/BTechA m ST 44.75 +2.3 +26.1 +24.0/BTechB m ST 38.23 +2.2 +25.7 +23.1/CTechC m ST 38.15 +2.2 +25.7 +23.1/CTtlRetA m MA 19.09 +2.0 +12.0 +7.3/DTtlRetB m MA 19.12 +2.0 +11.7 +6.5/ETtlRetBdA m PI 10.83 +2.0 +6.6 +2.7/DTtlRetBdC m PI 10.85 +2.0 +6.2 +1.9/ETtlRetBdI PI 10.84 +2.1 +6.6 +2.9/CTtlRetC m MA 19.22 +2.0 +11.7 +6.5/ETtlRetI MA 19.09 +2.1 +12.1 +7.6/DUtlsA m SU 22.50 +2.8 +16.3 +10.3/BUtlsB m SU 22.38 +2.7 +16.0 +9.5/CUtlsC m SU 22.37 +2.7 +15.9 +9.4/DValA m LV 41.30 +2.5 +17.3 +10.3/CValB m LV 41.06 +2.4 +16.9 +9.5/DValC m LV 40.77 +2.4 +16.9 +9.5/DValI LV 41.55 +2.5 +17.5 +10.6/CVirginiaMuniBdA m SL 11.26 +.4 +4.5 +2.2/BWestVRMuniBdA m SL 11.09 +.5 +4.2 +2.0/B

Macquarie InvestmentPldCorePlusBond PI 10.39 +2.0 +7.2 +3.1/CPldEmergingMkts d EM 7.95 +3.7 +7.0 +6.3/EPldLbrSelIntlEq FV 13.87 +1.9 +9.1 +6.8/B

MadisonDivIncY LV 27.05 +2.8 +15.8 +14.2/ADiversIncA m MA 16.03 +2.5 +12.3 +9.2/AInvsY LG 22.81 +3.4 +19.1 +15.4/DLgCpValA m LV 12.76 +2.5 +14.7 +7.8/EMidCpA m MG 10.44 +4.4 +22.1 +14.2/D

MainStayBalA m MA 30.56 +1.6 +10.9 +5.8/EBalI MA 30.65 +1.6 +11.1 +6.1/EEpchGlbEqYldI WS 18.37 +2.3 +11.8 +6.3/EEpchUSAllCpI LB 28.13 +3.0 +20.0 +13.4/CEpchUSSmCpI SB 25.28 +.8 +10.5 +6.1/EEpochIntlChoI FB 34.88 +2.1 +14.1 +8.4/BFltngRtA m BL 9.14 -.2 +5.4 +4.2/CFltngRtC m BL 9.14 -.2 +5.0 +3.4/EIdxdBdI CI 10.73 +2.1 +5.6 +2.1/DIncBldrA m IH 19.40 +2.5 +11.0 +7.1/BLgCpGrA m LG 9.47 +3.5 +22.8 +20.1/AMAPA m LB 40.05 +1.8 +17.0 +13.4/CMAPI LB 41.41 +1.8 +17.2 +13.7/BMKCnvrtA m CV 17.70 +2.1 +15.3 +11.0/CMKCommonStkA m LB 24.13 +2.0 +13.9 +12.5/CMKEMDbtA m EB 10.60 +2.8 +12.1 +6.7/AMKGovtA m CI 8.49 +2.7 +6.6 +1.9/DMKIntlEqA m FG 16.42 +2.8 +11.0 +7.9/DMKSP500IdxA m LB 47.56 +2.5 +17.6 +13.9/BMKSP500IdxI LB 48.27 +2.5 +17.8 +14.2/BMKSTMuniI MS 9.61 +.3 +1.5 +1.3/BMKTtlRetBdI PI 10.70 +2.0 +6.1 +3.1/CMKTxFrBdA m ML 10.23 +.5 +4.9 +2.6/BMKUnconsBdA m NT 8.69 +.4 +4.1 +3.9/CMacKHYCorpBdA m HY 5.62 +1.0 +8.0 +6.8/BMacKHYCorpBdB m HY 5.59 +.9 +7.4 +5.9/DMacKHYCorpBdC m HY 5.60 +1.1 +7.6 +6.0/D

Mairs & PowerBalInv MA 96.50 +2.6 +11.8 +8.3/CGrInv LB 122.96 +2.6 +15.5 +10.7/ESmCp d SB 25.53 +1.5 +13.6 +9.4/C

Manning & NapierIntlSs b FG 7.36 +2.4 +9.9 +4.4/EPrBlndCnsrvTrmS b CA 13.86 +1.9 +8.3 +5.2/DPrBlndExtndTrmS b MA 17.51 +2.5 +12.1 +7.5/DPrBlndMaxTrmS b XM 20.73 +3.0 +17.5 +11.5/BPrBlndModTrmS b CA 13.59 +2.2 +10.2 +5.9/C

Marathon FundsVal LB 28.82 +2.9 +17.0 +11.4/D

MarketfieldA m LO 15.81 +2.1 +6.0 +4.9/CI LO 16.05 +2.2 +6.1 +5.1/C

Marsico21stCentury b MG 33.84 +3.8 +26.8 +19.6/AFoc LG 18.65 +2.7 +20.9 +17.2/CGlb b WS 16.54 +2.5 +21.2 +17.1/AGr b LG 18.80 +3.0 +22.6 +17.0/CIntlOpps b FG 18.20 +1.3 +19.8 +10.7/B

MassMutualMSCIEAFEInIdI FB 12.33 +2.5 +12.9 +8.9/APrmBalR5 MA 11.85 +1.9 +10.9 +9.2/APrmCorBdA m CI 10.82 +1.8 +6.1 +2.6/BPrmCorBdAdmin CI 10.92 +1.9 +6.2 +2.9/APrmCorBdI CI 11.03 +1.9 +6.4 +3.2/APrmCorBdR5 CI 11.07 +1.9 +6.3 +3.1/APrmCorBdSvc CI 11.00 +1.9 +6.3 +3.0/APrmDiscpGrAdm LG 11.06 +2.4 +19.2 +16.5/CPrmDiscpGrR5 LG 10.87 +2.5 +19.3 +16.8/CPrmDiscpGrSvc LG 10.91 +2.4 +19.2 +16.6/CPrmDiscpValR5 LV 13.78 +1.2 +12.2 +9.3/DPrmDiscpValSvc LV 13.66 +1.3 +12.2 +9.2/DPrmDiversBdR5 PI 10.11 +1.9 +6.9 +3.4/BPrmGlbAdmin WS 12.59 +2.1 +18.4 +14.8PrmGlbR5 WS 12.59 +2.1 +18.5 +15.0PrmHYI HY 9.00 +.6 +8.8 +7.3/BPrmHYR5 HY 9.05 +.6 +8.8 +7.1/BPrmHYSvc HY 9.05 +.6 +8.8 +7.0/BPrmInfPrtIncI IP 10.41 +1.5 +5.2 +2.4PrmInfPrtIncR5 IP 10.42 +1.4 +5.1 +2.3PrmInfPrtIncSvc IP 10.38 +1.4 +5.1 +2.2PrmIntlEqR5 FG 12.00 +1.5 +14.2 +5.4PrmMainStrtR5 LB 10.90 +2.2 +20.4 +12.1/DPrmShrtDurBdA m CS 10.05 +.4 +2.3 +2.1/BPrmShrtDurBdI CS 10.20 +.4 +2.6 +2.6/APrmShrtDurBdR5 CS 10.23 +.4 +2.5 +2.5/BPrmShrtDurBdSvc CS 10.16 +.4 +2.5 +2.4/BPrmSmCpOppsA m SB 13.09 +1.2 +14.6 +10.2/CPrmSmCpOppsR5 SB 13.56 +1.3 +15.0 +10.8/BPrmStrEMkI EM 13.27 +4.2 +14.1 +12.5/AReSTbyJPM2020A m TE 12.17 +1.7 +9.6 +7.5ReSTbyJPM2020Ad TE 12.25 +1.7 +9.9 +7.8ReSTbyJPM2030A m TH 12.15 +1.9 +12.2 +9.6ReSTbyJPM2030Ad TH 12.23 +1.9 +12.4 +9.9ReSTbyJPM2030Sv TH 12.27 +2.0 +12.5 +10.0ReSTbyJPM2040A m TJ 11.87 +1.9 +13.6 +10.0ReSTbyJPM2040Ad TJ 11.95 +1.9 +13.7 +10.3ReSTbyJPMInRtA m RI 11.43 +1.6 +8.8 +5.0ReSTbyJPMInRtAd RI 11.54 +1.6 +8.9 +5.3Rsl2000SCIdxI SB 12.53 +1.5 +16.1 +12.2/ARtrSmtCnsrvAdm XY 9.92 +1.8 +8.3 +5.1RtrSmtModA m MA 9.82 +1.9 +11.8 +7.5RtrSmtModAdmin MA 9.78 +1.9 +11.9 +7.7RtrSmtModGrA m AL 9.81 +1.9 +13.9 +9.8RtrSmtModGrAdm AL 9.77 +1.9 +14.0 +10.1SP500IdxAdmin LB 17.26 +2.5 +17.7 +14.0/BSP500IdxI LB 17.52 +2.5 +17.8 +14.4/ASP500IdxR4 b LB 17.03 +2.5 +17.5 +13.8/BSP500IdxR5 LB 17.59 +2.5 +17.8 +14.3/BSP500IdxSvc LB 17.62 +2.5 +17.7 +14.1/BSPMidCpIdxI MB 13.63 +2.1 +16.7 +10.7/BSelBlChpGrA m LG 21.38 +2.1 +20.4 +19.8/BSelBlChpGrAdm LG 22.38 +2.1 +20.6 +20.1/ASelBlChpGrR5 LG 22.93 +2.2 +20.7 +20.3/ASelBlChpGrSvc LG 22.72 +2.2 +20.6 +20.2/ASelDvrsValA m LV 11.20 +1.3 +13.7 +11.3/BSelDvrsValR5 LV 11.23 +1.4 +14.0 +11.8/ASelEqOpportsA m LB 16.36 +2.9 +19.0 +19.4/ASelEqOpportsAdm LB 17.25 +2.9 +19.1 +19.7/ASelEqOpportsI LB 17.84 +2.9 +19.3 +20.0/ASelEqOpportsR5 LB 17.92 +2.9 +19.2 +19.9/ASelEqOpportsSvc LB 17.53 +2.9 +19.2 +19.8/ASelFdmtlValA m LV 9.95 +1.0 +11.3 +7.6/ESelFdmtlValAdm LV 10.10 +1.1 +11.5 +7.9/ESelFdmtlValI LV 10.01 +1.1 +11.6 +8.2/ESelFdmtlValR5 LV 10.07 +1.1 +11.5 +8.1/ESelGrOppsA m LG 8.46 +2.5 +23.3 +18.9/BSelGrOppsAdmin LG 9.40 +2.5 +23.4 +19.2/BSelGrOppsI LG 10.47 +2.6 +23.8 +19.6/BSelGrOppsR5 LG 10.30 +2.6 +23.5 +19.4/BSelGrOppsSvc LG 9.91 +2.6 +23.6 +19.3/BSelMCValI MV 11.95 +.8 +16.4 +9.2/BSelOverseasI FB 8.28 +2.3 +14.5 +9.9/ASelOverseasR5 FB 8.32 +2.5 +14.4 +9.8/ASelOverseasSvc FB 8.27 +2.4 +14.4 +9.7/ASelSmCoValI SV 9.18 +.3 +12.9 +8.9/BSelSmCoValR5 SV 9.24 +.2 +12.8 +8.8/BSelSmCpGrEqA m SG 11.72 +4.5 +26.3 +18.4/BSelSmCpGrEqI SG 15.73 +4.7 +26.5 +19.1/BSelSmCpGrEqR5 SG 15.49 +4.7 +26.6 +19.0/BSelSmCpValEqR5 SB 11.02 +.9 +13.8 +8.1/DSelStratBdA m PI 10.63 +2.6 +7.2 +3.2/CSelStratBdAdm PI 10.65 +2.6 +7.3 +3.4/BSelStratBdR5 PI 10.69 +2.7 +7.3 +3.6/ASelStratBdSvc PI 10.70 +2.7 +7.3 +3.5/ASelTtlRetBdI PI 10.05 +2.2 +6.2 +2.9/CSelTtlRetBdR5 PI 10.03 +2.1 +6.1 +2.8/DSelTtlRetBdSvc PI 10.07 +2.1 +6.1 +2.7/DSelectMdCpGrA m MG 19.62 +4.4 +23.2 +15.7/CSelectMdCpGrAdm MG 21.41 +4.4 +23.4 +16.0/CSelectMdCpGrI MG 23.35 +4.4 +23.6 +16.3/CSelectMdCpGrR5 MG 23.10 +4.4 +23.5 +16.2/CSelectMdCpGrSvc MG 22.49 +4.4 +23.5 +16.1/C

Matrix AdvisorsAdvsVal LV 67.47 +.5 +15.4 +9.8/D

MatthewsAsiaDivInv DP 16.52 +2.3 +3.9 +7.2/EAsiaGrInv DP 25.66 +1.8 +14.1 +10.3/BAsiaInnovtrInv PJ 12.91 +3.8 +14.7 +12.2/BAsianGrIncInv PJ 15.30 +3.9 +11.2 +5.6/EChinaInv CH 17.04 +3.1 +18.6 +19.2/AIndiaInv EI 26.25 +1.0 -.3 +6.1/EJapanInv JS 21.09 +1.1 +13.8 +5.9/DKoreaInv MQ 4.44 +5.2 -3.1 +1.7/EPacTigerInv PJ 28.22 +3.3 +5.1 +8.9/D

McKeeIntlEqInstl d FB 11.60 +1.2 +8.7 +5.7/E

MeederBalRetail b TV 11.61 +1.8 +5.0 +7.0DynAllcRetail b XM 11.07 +1.9 +13.2 +10.3MuirfieldRetail b TV 7.47 +1.6 +4.3 +9.0

MergerInv b NE 16.84 +.6 +2.6 +4.7/A

MeridianContrarianLgcy d MB 35.58 +.6 +15.1 +15.2/AEnhEqLgcy d LG 18.60 +6.6 +31.9 +23.3/AGrLegacy d SG 39.49 +2.2 +19.1 +15.2/C

MerkHardCcyInv b IB 9.08 +1.2 -1.0 -2.3/E

Metropolitan WestFltngRtIncIs BL 9.94 +.1 +4.9 +4.3/CHYBdInstl HY 9.82 +1.4 +8.8 +6.4/CHYBdM b HY 9.83 +1.5 +8.8 +6.1/DIntermBdInstl PI 10.54 +1.8 +4.9 +2.3/EIntermBdM b PI 10.54 +1.6 +4.7 +2.0/ELowDurBdI CS 8.76 +.9 +3.0 +2.1/BLowDurBdM b CS 8.76 +1.0 +2.9 +1.9/CStratIncInstl NT 7.94 +.8 +3.9 +3.6/CTtlRetBdI PI 10.87 +2.1 +6.1 +2.7/DTtlRetBdM b PI 10.87 +2.1 +6.0 +2.5/DTtlRetBdPlan PI 10.23 +2.1 +6.1 +2.8/DUltraShrtBdIns UB 4.27 +.2 +1.5 +1.7/CUnconsBdI NT 11.89 +1.0 +4.2 +3.6/CUnconsBdM b NT 11.90 +1.0 +4.0 +3.3/C

MillerOppC m MB 22.92 +1.6 +13.5 +16.0/AOppI MB 26.73 +1.7 +14.0 +17.2/A

MonettaCoreGr b LG 22.14 +2.2 +18.8 +15.2/DMonetta LG 19.59 +2.5 +16.5 +14.4/D

Morgan StanleyEuropeanEqIncA m ES 18.92 +3.0 +16.5 +8.1/BGlbFIOppsA m MU 5.68 +2.1 +6.7 +5.8/AGlbFIOppsI MU 5.74 +1.9 +6.7 +6.1/AInsDiscyA m MG 18.68 +10.8 +49.6 +29.5/AInsDiscyI MG 23.07 +10.8 +49.7 +29.9/AInsInAcIntlAlI d FB 13.60 +4.1 +12.7 +8.1/CInsInEMI d EM 24.40 +5.5 +8.3 +7.8/DInsInGlbFrnchI WS 27.80 +2.9 +20.7 +15.3/AInsInGrA m LG 52.38 +7.8 +32.2 +27.7/AInsInGrI LG 55.27 +7.8 +32.4 +28.1/AInsInIntEqA m FB 15.11 +2.5 +12.6 +7.2/DInsInIntEqI d FB 15.21 +2.5 +12.8 +7.5/CInsIncIncptA m SG 10.79 +5.2 +40.5 +20.2/BInsIncIncptI d SG 13.53 +5.2 +40.6 +20.5/BInsIncUSRlEstA m SR 11.98 +.6 +16.2 +3.3/EInsIncUSRlEstI SR 12.50 +.6 +16.4 +3.6/EInsShDrIncI CS 8.22 +.6 +2.4 +3.6/AInsightA m LG 46.28 +9.3 +40.5 +33.4/AInsightI LG 51.50 +9.3 +40.6 +33.7/AInstlCorpBdI TW 12.43 +2.4 +9.6 +5.0/AInstlCrPlsFIA m PI 11.42 +2.1 +6.9 +4.9/AInstlCrPlsFIIns PI 11.41 +2.2 +7.1 +5.3/AInstlGlbStrA m IH 15.20 +2.2 +10.2 +7.4InstlGlbStrIns IH 15.33 +2.1 +10.4 +7.8USGovtSecA m CI 8.66 +1.7 +4.5 +2.0/DUSGovtSecI CI 8.67 +1.7 +4.8 +2.3/C

Motley FoolGlbOppInv WS 25.42 +3.5 +26.5 +18.7/ASMCapGrInv MG 24.70 +2.5 +20.9 +15.2/D

MuhlenkampMuhlenkamp LB 44.15 +1.2 +5.8 +4.5/E

NationwideA m LB 21.83 +1.8 +17.8 +13.4BdIdxA m CI 11.13 +1.7 +5.2 +1.6BdIdxInstl CI 11.11 +1.8 +5.4 +2.1BdInstlSvc PI 9.82 +1.6 +5.9 +2.7DynUSGrA m LB 9.19 +3.5 +21.1 +17.1DynUSGrInstl LB 9.93 +3.5 +21.3 +17.4InDeAgrsA m XM 9.16 +2.2 +14.9 +10.4InDeAgrsSvc b XM 9.18 +2.1 +14.7 +10.3InDeCnsrvSvc b XY 10.09 +1.1 +6.1 +3.6InDeMdA m MA 9.37 +1.8 +11.5 +7.7InDeMdC m MA 9.16 +1.7 +11.1 +6.9InDeMdlyAgrC m AL 9.14 +2.0 +13.2 +8.7InDeMdlyAgrsA m AL 9.48 +2.1 +13.6 +9.5InDeMdlyAgrsSvc b AL 9.45 +2.0 +13.6 +9.5InDeMdlyCnsC m CA 9.70 +1.5 +8.5 +4.9InDeMdlyCnsSvc b CA 9.82 +1.4 +8.7 +5.6InDeModSvc b MA 9.32 +1.8 +11.4 +7.7InstlSvc LB 21.33 +1.9 +18.0 +13.6IntlIdxA m FB 7.58 +1.8 +12.0 +8.1IntlIdxR6 FB 7.62 +1.8 +12.2 +8.5MidCpMktIdxA m MB 14.94 +1.8 +16.1 +10.1MidCpMktIdxIns MB 15.24 +1.9 +16.3 +10.6S&P500IdxA m LB 15.14 +2.1 +17.2 +13.7S&P500IdxInsSv LB 15.25 +2.2 +17.3 +13.9S&P500IdxInstl LB 15.29 +2.2 +17.4 +14.2S&P500IdxSvc b LB 15.16 +2.2 +17.3 +13.7SmCpIdxA m SB 9.68 +1.1 +15.4 +11.6SmCpIdxInstl SB 9.96 +1.2 +15.7 +12.0

NatixisIIOakmarkA m LB 21.28 +.7 +14.8 +12.5/CIIOakmarkC m LB 18.02 +.6 +14.4 +11.7/DIUSEqOppsA m LG 35.90 +1.5 +19.1 +16.1/CIUSEqOppsC m LG 23.22 +1.4 +18.7 +15.3/DIUSEqOppsY LG 42.31 +1.5 +19.3 +16.4/CIVghnNlsnSCVlA m SB 14.63 +1.5 +17.3 +7.3/E

NeedhamGrRetail b MG 40.80 +3.5 +23.4 +9.9/E

Neuberger BermanCmdStrA m BB 5.68 -1.6 +5.4 -.6/ACorBdInstl CI 10.37 +1.9 +6.2 +2.6/BEmMktsDbtInstl EB 8.56 +4.0 +8.0 +5.3/CEmMktsEqInstl EM 19.20 +4.8 +9.1 +10.7/CEmMktsEqR6 EM 19.20 +4.8 +9.1 +10.8/BEqIncA m LV 13.12 +1.5 +14.6 +9.7/DEqIncC m LV 13.02 +1.5 +14.3 +8.8/DEqIncInstl LV 13.18 +1.5 +14.8 +10.1/CFltngRtIncInstl BL 9.71 ... +5.7 +4.2/CFocInv LB 25.95 +1.1 +16.8 +10.8/EFocTrust b LB 25.92 +1.1 +16.7 +10.6/EGenesisAdv b SG 57.54 +2.6 +20.2 +13.4/DGenesisInstl SG 57.64 +2.7 +20.5 +14.0/DGenesisInv SG 57.72 +2.6 +20.4 +13.8/DGenesisR6 SG 57.60 +2.7 +20.5 +14.1/DGenesisTrust SG 57.73 +2.6 +20.3 +13.7/DGrtChinaEqIns CH 9.31 +2.4 +17.6 +18.2/AGuardianInstl LG 17.67 +2.3 +20.4 +14.7/DGuardianInv LG 17.65 +2.3 +20.3 +14.5/DGuardianTrust b LG 17.65 +2.3 +20.2 +14.3/EHiIncBdInstl HY 8.52 +1.4 +8.9 +6.4/CHiIncBdInv HY 8.50 +1.3 +8.9 +6.2/DHiIncBdR6 HY 8.52 +1.5 +9.0 +6.5/CIntlEqInstl FG 12.59 +1.3 +14.0 +7.2/EIntlEqInv FG 12.59 +1.3 +13.9 +7.0/EIntlSelInstl FG 12.43 +1.6 +13.8 +7.6/DIntrnsValInstl SB 15.33 +.9 +19.2 +11.8/BLgCpValAdv b LV 30.97 +2.7 +14.0 +14.3/ALgCpValInstl LV 30.91 +2.7 +14.3 +14.8/ALgCpValInv LV 30.93 +2.7 +14.2 +14.7/ALgCpValTrust b LV 30.95 +2.7 +14.1 +14.4/ALgShA m LO 14.22 +.1 +10.6 +5.6/CLgShC m LO 14.14 +.1 +10.2 +4.8/CLgShInstl LO 14.26 +.1 +10.8 +6.0/BMdCpGrInstl MG 15.80 +5.0 +27.1 +17.4/BMdCpGrInv MG 15.75 +5.0 +27.0 +17.2/BMdCpGrTrust MG 15.73 +5.0 +27.0 +17.1/BMdCpIntrnsVlInv MV 20.05 -.8 +11.9 +7.5/DMltCpOppsA m LB 18.48 +1.7 +15.6 +15.4/AMltCpOppsC m LB 18.45 +1.6 +15.2 +14.6/AMltCpOppsInstl LB 18.46 +1.7 +15.8 +15.8/AMunImptIns MI 17.51 +.6 +4.4 +1.8/DMuniIntermBdIns MI 11.95 +.6 +4.4 +2.2/BRlEsttA m SR 14.50 +3.9 +24.8 +9.0/ARlEsttInstl SR 14.55 +3.9 +25.0 +9.4/ARlEsttTrust b SR 14.50 +3.9 +24.9 +9.2/AShrtDurBdInstl CS 7.79 +.9 +2.7 +1.5/DSmCpGrInstl SG 39.99 +3.9 +33.0 +27.1/ASmCpGrInv SG 39.77 +3.8 +32.8 +26.7/AStratIncA m MU 10.95 +1.1 +6.6 +4.1/DStratIncC m MU 10.94 +1.0 +6.2 +3.4/EStratIncInstl MU 10.94 +1.1 +6.8 +4.5/CStratIncR6 MU 10.93 +1.1 +6.8 +4.6/CSustEqA m LB 37.08 +2.3 +13.3 +11.3/DSustEqC m LB 36.91 +2.2 +12.9 +10.5/ESustEqInst LB 36.99 +2.3 +13.5 +11.7/DSustEqInv LB 37.06 +2.3 +13.4 +11.5/DSustEqR6 LB 36.98 +2.4 +13.5 +11.8/DSustEqTrust b LB 37.10 +2.3 +13.3 +11.3/D

New AlternativesA f SW 58.11 +4.9 +19.9 +11.7/C

New CovenantBalGr MA 103.00 +2.0 +12.0 +8.8/BBalInc CA 21.33 +1.8 +8.9 +5.9/CGr LB 42.63 +2.3 +17.0 +13.4/CInc CS 23.45 +1.5 +4.7 +2.1/B

NicholasEqIncI LV 19.04 +3.5 +17.7 +10.6/CHiIncInstl HY 8.95 +1.2 +8.2 +4.9/EIII MG 28.80 +3.7 +23.2 +15.8/CLtdEditionInstl SG 27.81 +2.5 +18.3 +15.8/CNicholas LG 66.47 +3.9 +21.3 +12.6/E

1919FinclSvcsA m SF 26.15 +.5 +14.8 +13.0/BFinclSvcsC m SF 23.91 +.5 +14.5 +12.2/CMrylndTxFrIncA m SI 15.63 +.4 +3.2 +1.7/BSclyRspnsvBalA m MA 19.17 +2.7 +15.8 +11.6/A

North CountryEqGr LG 18.81 +2.7 +17.3 +15.2/DIntermBd TW 10.41 +2.1 +6.4 +1.7/E

Northeast InvestorsNorthstInvTrust HY 4.28 -.7 +2.3 +5.8/D

NorthernActvMEmergMktEq d EM 19.41 +3.5 +4.8 +9.4ActvMIntlEq d FB 10.63 +2.1 +12.0 +8.4/BArizonaTxEx SI 10.76 +.6 +4.4 +2.2/ABdIdx CI 10.66 +2.1 +5.6 +2.2/CCAIntermTxEx MF 10.80 +.5 +4.2 +1.8/CCATxEx MC 11.72 +.6 +4.9 +2.2/CCorBd CI 10.30 +2.0 +6.2 +2.3/CEmMktsEqIdx d EM 11.57 +5.1 +8.8 +11.0/BFI PI 10.17 +2.0 +7.3 +2.7/DGlbRlEsttIdx d GR 11.23 +2.7 +16.6 +7.2/CGlbTactAsstAllc IH 12.82 +2.4 +10.5 +7.1/BHYFI d HY 6.64 +.9 +10.0 +7.2/BHYMuni HM 8.83 +.7 +5.7 +2.6/EIncEq LV 13.31 +1.8 +15.6 +11.6/AIntermTxEx MI 10.70 +.6 +4.3 +1.9/CIntlEq d FV 9.37 +2.0 +10.5 +7.3/BIntlEqIdx d FB 12.15 +2.5 +12.9 +8.8/ALgCpCor LV 19.74 +2.1 +13.7 +12.3/ALgCpVal LV 16.71 +1.8 +13.9 +10.3/CMidCpIdx MB 18.30 +2.1 +16.6 +10.8/BMltMgrGlbRlEstt d GR 11.48 +2.3 +18.2 +7.2/CShrtBd CS 18.82 +.9 +3.4 +1.9/CShrtIntermTxEx MS 10.42 +.4 +2.4 +1.2/CShrtIntermUSGvt GS 9.73 +1.3 +3.2 +.9/DSmCpCor SB 26.06 +1.5 +15.0 +11.4/BSmCpIdx SB 12.49 +1.4 +16.0 +12.1/ASmCpVal SV 20.40 +.3 +13.1 +8.1/BStkIdx LB 33.95 +2.5 +17.8 +14.4/ATxEx ML 10.77 +.5 +4.9 +2.3/CUSGvt GI 9.68 +1.9 +4.1 +1.1/DUSTrsIdx GI 21.93 +2.3 +4.9 +1.4/C

NuveenAlAmrMuniBdA m ML 11.78 +.5 +5.8 +3.1/AAlAmrMuniBdC2 m ML 11.78 +.5 +5.4 +2.5/CArizonaMuniBdA m SL 10.98 +.5 +4.5 +2.2/ACAMuniBdA m MC 11.30 +.5 +5.1 +2.2/CCAMuniBdI MC 11.32 +.6 +5.2 +2.5/BClrdMuniBdA m SL 10.89 +.6 +4.8 +2.4/ACnctMuniBdA m SL 10.63 +.5 +4.3 +1.8/CDivValA m LV 13.68 +.9 +13.2 +11.0/BDivValI LV 13.88 +.9 +13.3 +11.3/BGeorgiaMuniBdA m SL 10.81 +.5 +4.6 +1.5/DGeorgiaMuniBdI SL 10.78 +.5 +4.7 +1.6/CHYMuniBdA m HM 17.72 +.5 +7.5 +5.0/AHYMuniBdC2 m HM 17.71 +.5 +7.3 +4.5/AHYMuniBdI HM 17.72 +.5 +7.6 +5.3/AHiIncBdA m HY 7.40 +.9 +10.1 +8.2/AHiIncBdI HY 7.43 +1.1 +10.4 +8.6/AIntermDrMnBdA m MI 9.40 +.7 +4.6 +2.5/AIntermDrMnBdI MI 9.42 +.6 +4.7 +2.7/AKansasMnBdA m SL 10.74 +.5 +3.7 +1.9/CKentuckyMnBdA m SL 10.93 +.7 +4.6 +2.1/BLgCpSelI LB 29.49 +1.5 +15.6 +15.5/ALgCpValA m LV 22.00 +.6 +10.2 +9.6/DLgCpValI LV 22.11 +.7 +10.4 +9.9/CLouisianaMnBdA m SL 11.31 +.4 +4.7 +2.1/BLtdTrmMnBdA m MS 11.17 +.4 +3.3 +1.8/A

LtdTrmMnBdC2 m MS 11.15 +.5 +3.2 +1.4/BLtdTrmMnBdI MS 11.13 +.4 +3.4 +2.0/AMAMnBdA m MT 10.21 +.5 +4.7 +2.0/BMAMnBdI MT 10.21 +.5 +4.8 +2.3/AMNIntermMnBdA m SM 10.49 +.5 +4.1 +2.0/CMNIntermMnBdI SM 10.44 +.5 +4.2 +2.2/BMNMnBdA m SM 11.84 +.5 +4.9 +2.3/AMNMnBdI SM 11.83 +.6 +5.0 +2.5/AMichiganMnBdA m SL 11.67 +.6 +4.4 +2.0/BMichiganMnBdI SL 11.65 +.6 +4.4 +2.2/AMidCpGrOppsA m MG 34.13 +3.9 +26.6 +14.6/DMidCpGrOppsI MG 43.05 +3.9 +26.8 +14.9/DMidCpValA m MV 39.45 +2.1 +15.7 +10.0/BMidCpValI MV 39.58 +2.1 +15.8 +10.3/AMissouriMnBdA m SL 11.44 +.5 +4.7 +2.5/AMrylndMnBdA m SL 10.79 +.6 +4.3 +2.4/AMrylndMnBdI SL 10.79 +.6 +4.4 +2.6/ANAMnBdA m SL 11.00 +.7 +4.8 +1.8/CNAMnBdI SL 11.04 +.6 +4.8 +1.9/CNWQIntlValI FV 23.25 +1.0 +9.8 +4.7/DNWQMltCpValA m MV 31.76 -.1 +19.7 +10.9/ANWQMltCpValI MV 32.03 -.1 +19.9 +11.2/ANWQSmCpValA m SB 42.35 -1.0 +13.7 +6.6/ENWQSmCpValI SB 43.79 -1.0 +13.8 +6.9/ENYMnBdA m MY 11.08 +.4 +4.8 +2.2/BNYMnBdI MY 11.09 +.5 +4.9 +2.4/BNebraskaMnBdI SL 10.79 +.5 +4.4 +1.9/CNewJerseyMnBdA m MJ 11.54 +.6 +5.3 +2.7/BNewJerseyMnBdI MJ 11.58 +.5 +5.4 +2.9/BNewMexicoMnBdA m SL 10.42 +.5 +3.7 +1.9/COhioMnBdA m MO 11.62 +.6 +4.5 +1.9/BOhioMnBdI MO 11.58 +.6 +4.6 +2.1/BOrgIntermMnBdI SI 10.42 +.6 +4.1 +1.7/BPEMnBdA m MP 11.14 +.5 +5.6 +2.4/BPEMnBdI MP 11.12 +.5 +5.7 +2.6/ARlEsttSecA m SR 21.80 +3.1 +21.6 +6.4/CRlEsttSecI SR 22.18 +3.2 +21.8 +6.7/CShrtTrmMnBdI MS 10.15 +.4 +2.2 +1.4/BSmCpGrOppsI SG 25.79 +3.9 +20.1 +15.2/CSmCpSelA m SB 7.52 +1.5 +18.2 +10.9/BSmCpValA m SV 22.06 -.1 +12.6 +5.5/ESmCpValI SV 22.84 -.1 +12.7 +5.8/EStrBalAllcA m MA 10.05 +1.8 +10.9 +5.0StrCnsrvAllcA m CA 11.58 +1.9 +9.4 +3.5StrGrAllcA m MA 12.23 +1.8 +12.3 +6.8StrIncI MU 10.56 +1.8 +8.5 +4.9/BTNMnBdA m SL 11.77 +.5 +3.9 +1.8/CVirginiaMnBdA m SL 11.26 +.6 +4.9 +2.3/AVirginiaMnBdI SL 11.23 +.5 +4.9 +2.5/AWscnMnBdA m SL 10.80 +.6 +4.8 +2.2/B

Oak AssociatesLiveOakHlthSci SH 17.03 +4.4 +4.2 +3.9/EPinOakEq LB 69.19 +1.1 +15.1 +14.3/BRedOakTechSel ST 28.49 +.7 +19.9 +23.4/BWhiteOakSelGr LB 94.86 +.2 +12.7 +15.3/A

Oak RidgeSmCpGrA m SG 14.56 +2.1 +19.3 +11.4/E

OakmarkEqAndIncInv MA 29.80 +.4 +10.9 +8.6/BGlbInv WS 27.16 +1.0 +15.5 +10.7/CGlbSelInv WS 16.81 +1.9 +16.2 +9.2/DIntlInv FB 22.61 +1.0 +10.5 +8.7/BIntlSmCpInv d FQ 14.70 +1.8 +18.0 +6.4/DInv LB 78.34 +.7 +14.7 +12.6/CSelInv LB 40.16 +1.5 +17.4 +6.6/E

OberweisChinaOpps m CH 11.04 +3.3 +18.1 +12.6/DIntlOpps m FR 18.87 -.2 +17.9 +6.4/DIntlOppsInstl d FR 10.09 -.1 +18.1 +7.0/DMicroCp m SG 22.70 +.2 +23.6 +18.8/B

Old WestburyAllCpCor LG 18.48 +3.5 +21.0 +14.7/DFI CI 11.27 +1.8 +4.4 +1.5/EGlbSmMdCpStrat SW 15.13 +2.9 +15.5 +8.6/DLgCpStrats WS 14.61 +3.2 +15.5 +9.8/DMnBd MI 12.15 +.5 +3.6 +1.3/EStratOpps IH 7.44 +.9 +10.1 +7.0

OlsteinAllCpValAdv LV 23.74 +2.8 +15.6 +10.0/CAllCpValC m LV 18.50 +2.7 +15.0 +8.9/D

OptimumFxdIncC m PI 9.70 +1.9 +5.7 +2.1/EFxdIncInstl PI 9.72 +2.1 +6.2 +3.2/BIntlInstl FB 12.69 +2.8 +10.4 +9.4/ALgCpGrC m LG 14.17 +1.6 +19.8 +17.6/CLgCpGrInstl LG 18.82 +1.7 +20.3 +18.8/BLgCpValC m LV 16.19 +1.9 +15.5 +9.2/DLgCpValInstl LV 16.45 +2.0 +16.0 +10.3/CSmMidCpGrIns SG 15.14 +4.1 +21.3 +18.0/BSmMidCpValIns SV 12.96 +.8 +13.0 +6.6/D

OsterweisOsterweis LB 16.82 +2.6 +19.0 +10.1/EStrInc HY 11.05 +.7 +4.8 +5.6/D

PGIM InvestmentsBalancedA m MA 15.40 +1.8 +11.0 +8.1/CBalancedZ MA 15.52 +1.9 +11.1 +8.4/BCAMuniIncA m MC 10.68 +.6 +4.8 +2.0/DCoreBondZ CI 10.05 +1.9 +5.9 +2.7/AGlbRlEstA m GR 26.10 +2.8 +19.1 +7.1/CGlbRlEstC m GR 25.50 +2.7 +19.0 +6.6/DGlbRlEstZ GR 26.25 +2.8 +19.5 +7.6/BGlbTtlRetA m IB 6.90 +3.3 +7.6 +4.1GovrnIncA m GI 9.63 +1.8 +4.3 +1.3/CGovrnIncZ GI 9.61 +1.8 +4.5 +1.6/BHighYieldA m HY 5.47 +1.5 +10.0 +7.8/AHighYieldB m HY 5.47 +1.4 +9.9 +7.3/AHighYieldC m HY 5.47 +1.4 +9.8 +7.0/BHighYieldZ HY 5.49 +1.5 +10.3 +8.1/AJen20/20FocA m LG 14.68 +1.7 +16.8 +14.9/DJen20/20FocC m LG 9.88 +1.6 +16.4 +14.1/EJen20/20FocZ LG 16.46 +1.7 +17.0 +15.3/DJenEqIncC m LB 12.83 +1.5 +13.0 +7.1/EJenEqOppA m LB 15.97 +.1 +12.9 +9.0/EJenFinSerA m SF 14.68 +1.0 +19.7 +13.0/BJenHealSciA m SH 44.02 +6.1 +15.3 +15.3/AJenHealSciC m SH 32.00 +6.0 +14.9 +14.5/AJenHealSciZ SH 49.19 +6.1 +15.4 +15.6/AJenMidCapGrA m MG 28.73 +3.6 +27.3 +14.0/DJenMidCapGrC m MG 19.38 +3.5 +26.8 +13.3/EJenMidCapGrZ MG 32.13 +3.6 +27.4 +14.3/DJenNatResA m SN 30.94 -.5 +11.7 -1.8/DJenSmlComA m SG 21.55 +1.5 +19.6 +11.0/EJenSmlComC m SG 9.96 +1.4 +19.4 +10.3/EJenSmlComZ SG 23.55 +1.5 +19.8 +11.3/EJenUtlA m SU 15.17 +3.1 +16.6 +10.0/CJenUtlC m SU 15.08 +3.1 +16.2 +9.3/DJenUtlZ SU 15.19 +3.2 +16.7 +10.4/BJenniFocGrA m LG 15.94 +3.5 +24.0 +22.0/AJenniFocGrC m LG 12.63 +3.4 +23.6 +21.1/AJennisonBldA m LG 20.16 +1.6 +17.8 +13.3/EJennisonDivGrA m LG 13.24 +2.5 +19.5 +17.2/CJennisonGrA m LG 40.70 +2.1 +20.4 +19.8/BJennisonGrC m LG 32.04 +2.0 +20.0 +19.0/BJennisonGrZ LG 44.13 +2.1 +20.6 +20.2/AJennisonValA m LV 19.18 +1.4 +15.8 +11.0/BMuniHiIncA m HM 10.40 +.6 +5.6 +3.3/CMuniHiIncC m HM 10.40 +.5 +5.3 +2.5/ENationalMuniA m ML 14.96 +.5 +4.9 +2.1/DQMAIntlEqA m FV 7.14 +3.2 +11.9 +8.1/AQMALrgCaCoEqA m LB 14.59 +1.9 +16.3 +13.1/CQMASmCpValZ SV 15.96 -3.0 +7.6 +5.9/DQMAStockIdxI LB 47.64 +2.5 +17.8 +14.3/AQMAStockIdxZ LB 47.65 +2.5 +17.8 +14.2/BShTerCorBdA m CS 11.02 +1.1 +4.2 +2.1/BTtlRetBdA m PI 14.73 +2.3 +7.1 +3.8/ATtlRetBdC m PI 14.72 +2.3 +6.7 +3.0/CTtlRetBdZ PI 14.68 +2.3 +7.3 +4.1/A

PIA Mutual FundsShrtTrmSecAdv UB 10.06 +.4 +1.8 +1.4/D

PIMCOAlAstA m TV 11.63 +2.9 +7.1 +6.8/BAlAstAdmin b TV 11.64 +2.9 +7.2 +7.0/BAlAstAllAthA m TV 8.23 +2.7 +4.6 +4.8/DAlAstAllAthC m TV 8.22 +2.6 +4.1 +4.0/DAlAstAllAthI2 TV 8.23 +2.6 +4.7 +5.1/DAlAstAllAthIns TV 8.22 +2.7 +4.8 +5.3/CAlAstC m TV 11.57 +2.8 +6.7 +5.9/CAlAstI2 TV 11.64 +2.9 +7.2 +7.1/BAlAstInstl TV 11.61 +2.9 +7.2 +7.2/BAlAstR b TV 11.55 +2.9 +6.9 +6.5/BCAIntermMnBdA m MF 9.95 +.6 +4.3 +1.8/CCAIntermMnBdIns MF 9.95 +.6 +4.4 +2.2/BCAShrtDrMnIncIn SS 9.92 +.3 +1.8 +1.3/BCmdPlsStrA m BB 5.03 -6.3 +9.9 +4.1CmdPlsStrI2 BB 5.08 -6.2 +10.1 +4.4CmdPlsStrIs BB 5.11 -6.3 +9.9 +4.5CmdtyRlRtStrA m BB 5.60 -2.4 +5.6 -2.6CmdtyRlRtStrAdm b BB 5.63 -2.5 +5.8 -2.4CmdtyRlRtStrI2 BB 5.73 -2.5 +5.8 -2.3CmdtyRlRtStrIns BB 5.75 -2.4 +5.8 -2.2CreditOppsBdI XS 10.01 +.9 +5.8 +5.9/ACreditOppsBdI-2 XS 9.97 +.9 +5.6 +5.8/ADivandIncC m IH 11.17 +1.1 +7.5 +6.0DiversIncA m MU 11.05 +2.0 +8.5 +6.5DiversIncC m MU 11.05 +1.9 +8.1 +5.7DiversIncI2 MU 11.05 +2.0 +8.6 +6.8DiversIncInstl MU 11.05 +2.0 +8.7 +6.9DynamicBdA m NT 10.85 +.5 +3.2 +5.1/BDynamicBdC m NT 10.85 +.5 +2.9 +4.2/BDynamicBdI NT 10.85 +.6 +3.4 +5.5/ADynamicBdI-2 NT 10.85 +.6 +3.4 +5.4/AEMBdA m EB 10.44 +2.6 +9.2 +6.3EMBdI2 EB 10.44 +2.6 +9.3 +6.5EMBdInstl EB 10.44 +2.6 +9.4 +6.6EMCcy&S/TInmtI CR 8.10 +2.6 +3.5 +3.8/AEMCorpBdInstl EB 10.72 +1.9 +7.8 +7.2/AEMFullSpcBdIns EB 7.43 +4.0 +8.7 +5.8/BEmergLclBdA m XP 6.88 +4.8 +7.8 +4.4EmergLclBdI2 XP 6.88 +4.8 +7.9 +4.7EmergLclBdInstl XP 6.88 +4.8 +8.0 +4.8EqSLSA m LO 10.67 -2.1 -.5 +3.8/DEqSLSC m LO 10.11 -2.1 -.8 +3.0/DEqSLSI2 LO 10.87 -2.0 -.3 +4.0/DEqSLSInstl LO 10.96 -2.1 -.3 +4.1/DExtendedDrInstl GL 8.29 +6.8 +13.4 +2.0GNMA&GovtSecA m GI 11.05 +1.3 +3.9 +1.7/BGNMA&GovtSecC m GI 11.05 +1.3 +3.5 +1.0/DGNMA&GovtSecI GI 11.05 +1.4 +4.1 +2.1/AGNMA&GovtSecI-2 GI 11.05 +1.4 +4.0 +2.0/AGlBdOppsUSDHA m WH 10.31 +.8 +4.2 +3.0GlBdOppsUSDHI WH 10.31 +.8 +4.4 +3.3GlBdOppsUSDHI-2 WH 10.31 +.8 +4.3 +3.2GlBdOppsUnhAdm b IB 8.97 +.9 +3.3 +1.3GlBdOppsUnhI IB 8.97 +1.0 +3.4 +1.6GlbAdvtStrBdIns IB 10.95 +1.8 +5.6 +5.0GlbMltAsstA m IH 12.54 +.8 +8.5 +7.4GlbMltAsstC m IH 12.18 +.7 +8.2 +6.6GlbMltAsstI2 IH 12.64 +.8 +8.7 +7.8GlbMltAsstInstl IH 12.66 +.8 +8.7 +7.9HYA m HY 8.87 +1.2 +9.6 +6.7/CHYAdmin b HY 8.87 +1.2 +9.7 +6.8/BHYC m HY 8.87 +1.2 +9.3 +5.9/DHYI2 HY 8.87 +1.2 +9.8 +6.9/BHYInstl HY 8.87 +1.3 +9.8 +7.0/BHYMnBdA m HM 9.30 +.5 +6.4 +4.3/BHYMnBdC m HM 9.30 +.5 +6.0 +3.5/C








HYMnBdI2 HM 9.30 +.6 +6.5 +4.5/AHYMnBdInstl HM 9.30 +.6 +6.5 +4.6/AHYSpectrumA m HY 9.75 +.5 +8.9 +7.1HYSpectrumI2 HY 9.75 +.6 +9.0 +7.4HYSpectrumInstl HY 9.75 +.6 +9.1 +7.5IBdUSDHA m WH 11.10 +1.6 +5.2 +4.2IBdUSDHC m WH 11.10 +1.6 +4.9 +3.4IBdUSDHI WH 11.10 +1.7 +5.4 +4.6IBdUSDHI-2 WH 11.10 +1.7 +5.4 +4.5IBdUnhA m IB 9.55 +2.0 +3.8 +1.0IBdUnhAdm b IB 9.55 +2.0 +3.8 +1.1IBdUnhI IB 9.55 +2.0 +3.9 +1.4IBdUnhI-2 IB 9.55 +2.0 +3.9 +1.3IncA m MU 12.09 +.8 +4.8 +5.9IncAdmin b MU 12.09 +.9 +4.9 +6.1IncC m MU 12.09 +.8 +4.5 +5.2IncI2 MU 12.09 +.9 +5.0 +6.3IncInstl MU 12.09 +.9 +5.0 +6.4IncR b MU 12.09 +.8 +4.7 +5.7InflRspMlAstIns XY 7.94 -.3 +5.2 +4.0InvtGrdCdtBdA m TW 10.60 +2.2 +8.8 +4.7/AInvtGrdCdtBdAdm b TW 10.60 +2.3 +8.9 +4.9/AInvtGrdCdtBdC m TW 10.60 +2.2 +8.5 +3.9/CInvtGrdCdtBdI TW 10.60 +2.3 +9.0 +5.1/AInvtGrdCdtBdI-2 TW 10.60 +2.3 +9.0 +5.0/AL/TCreditBdI CL 12.14 +3.6 +13.8 +6.6L/TCreditBdI-2 CL 12.14 +3.6 +13.8 +6.5L/TRealRetI IP 8.49 +3.3 +10.0 +3.6LngDrTtlRetI2 CL 11.03 +3.9 +11.4 +5.0LngDrTtlRetIns CL 11.03 +3.9 +11.5 +5.1LngTrmUSGvtA m GL 6.41 +4.8 +9.4 +1.4LngTrmUSGvtI2 GL 6.41 +4.8 +9.5 +1.6LngTrmUSGvtIns GL 6.41 +4.8 +9.5 +1.7LowDrA m CS 9.80 +.6 +2.6 +1.7LowDrAdmin b CS 9.80 +.6 +2.6 +1.8LowDrC m CS 9.80 +.6 +2.5 +1.4LowDrI2 CS 9.80 +.6 +2.7 +1.9LowDrIIInstl CS 9.74 +.9 +2.8 +1.9/CLowDrInstl CS 9.80 +.6 +2.8 +2.0LowDrR b CS 9.80 +.6 +2.5 +1.4LowDurESGIns CS 9.49 +.6 +2.5 +1.8LowDurIncA m CS 8.65 +.9 +4.3 +6.3/ALowDurIncC m CS 8.65 +.9 +4.2 +6.0/ALowDurIncI2 CS 8.65 +.9 +4.5 +6.6/ALowDurIncInstl CS 8.65 +.9 +4.5 +6.7/AMnBdA m ML 10.00 +.5 +5.1 +3.0/BMnBdC m ML 10.00 +.4 +4.9 +2.5/CMnBdI2 ML 10.00 +.5 +5.2 +3.2/AMnBdInstl ML 10.00 +.5 +5.2 +3.3/AModDrInstl PI 10.34 +1.7 +4.7 +2.8/DMortgOpps&BdI NT 10.90 +.5 +2.7 +4.1MrtgBckdScA m PI 10.56 +1.2 +4.1 +2.8/DMrtgBckdScIns PI 10.56 +1.2 +4.3 +3.2/BNYMnBdA m MN 11.41 +.4 +4.9 +2.3/ANYMnBdInstl MN 11.41 +.4 +5.0 +2.7/ARAEFdmAdPLUSIns NE 9.70 -.5 -2.0 +.1RAEPLUSA m LV 6.68 +1.2 +13.3 +12.0RAEPLUSC m LV 6.08 +1.1 +13.0 +11.2RAEPLUSEMGI EM 9.96 +5.2 +6.8 +14.8RAEPLUSI LV 7.06 +1.2 +13.5 +12.5RAEPLUSI-2 LV 7.01 +1.3 +13.6 +12.4RAEPLUSII FV 7.02 +.4 +8.1 +9.9RAEPLUSSmallI SV 10.29 -.6 +11.3 +11.9RlEstRlRtStrA m SR 8.28 +2.4 +22.9 +6.3RlEstRlRtStrC m SR 7.05 +2.4 +22.6 +5.5RlEstRlRtStrI2 SR 9.03 +2.5 +23.2 +6.6RlEstRlRtStrIns SR 9.23 +2.4 +23.2 +6.8RlRetA m IP 11.03 +1.1 +5.2 +2.0RlRetAdmin b IP 11.03 +1.1 +5.2 +2.1RlRetC m IP 11.03 +1.0 +4.9 +1.5RlRetI2 IP 11.03 +1.1 +5.3 +2.3RlRetInstl IP 11.03 +1.1 +5.4 +2.4RlRetR b IP 11.03 +1.1 +5.0 +1.7ShrtAsstInvmIns UB 10.00 +.1 +1.3 +2.1/AShrtDrMnIncA m MS 8.45 +.3 +2.0 +1.2/CShrtDrMnIncIns MS 8.45 +.3 +2.2 +1.6/AShrtTrmA m UB 9.79 ... +1.5 +2.2/AShrtTrmAdm b UB 9.79 ... +1.5 +2.2/AShrtTrmC m UB 9.79 ... +1.3 +1.9/BShrtTrmI2 UB 9.79 ... +1.5 +2.4/AShrtTrmIns UB 9.79 ... +1.6 +2.5/AShrtTrmR b UB 9.79 ... +1.3 +2.0/BSrFltngRtA m BL 9.79 +.1 +5.9 +4.0SrFltngRtC m BL 9.79 ... +5.5 +3.3SrFltngRtI2 d BL 9.79 +.1 +6.0 +4.3SrFltngRtIns d BL 9.79 +.1 +6.0 +4.4StkPlsShrtA m BM 7.30 -1.9 -12.7 -9.8StkPlsShrtI2 BM 7.54 -1.9 -12.6 -9.6StkPlsShrtIns BM 7.56 -1.9 -12.7 -9.5StksPLUSA m LB 9.48 +2.6 +18.6 +14.3/BStksPLUSAbRtA m LB 10.34 +2.6 +18.6 +15.3/AStksPLUSAbRtC m LB 9.29 +2.5 +18.1 +14.4/AStksPLUSAbRtI2 LB 10.40 +2.6 +18.7 +15.7/AStksPLUSAbRtIns LB 10.55 +2.7 +18.9 +15.8/AStksPLUSC m LB 8.88 +2.5 +18.3 +13.7/BStksPLUSIUHdIns FB 5.66 +1.2 +12.4 +9.9StksPLUSIUSDHA m FB 7.40 +1.0 +15.2 +13.6StksPLUSIUSDHC m FB 6.74 +1.0 +14.8 +12.8StksPLUSIUSDHI2 FB 7.75 +1.0 +15.3 +14.0StksPLUSIUSDHIn FB 7.82 +1.0 +15.2 +14.0StksPLUSIns LB 10.38 +2.5 +18.9 +14.7/AStksPLUSLngDrIn XM 7.16 +6.2 +29.6 +18.0StksPLUSSmA m SB 9.27 +1.1 +16.3 +13.5StksPLUSSmC m SB 8.46 +1.0 +15.9 +12.7StksPLUSSmI2 SB 9.42 +1.1 +16.6 +13.9StksPLUSSmIns SB 9.50 +1.0 +16.4 +14.0StrategicBdI NT 10.77 +.5 +3.3 +6.2/AStrategicBdI-2 NT 10.77 +.5 +3.2 +6.1/ATotRetESGAdm b PI 9.21 +1.7 +5.6 +2.7TotRetESGI2 PI 9.21 +1.7 +5.7 +2.9TotRetESGIns PI 9.21 +1.7 +5.8 +3.0TtlRetA m PI 10.33 +2.0 +5.6 +3.0/CTtlRetAdm b PI 10.33 +2.0 +5.6 +3.1/CTtlRetC m PI 10.33 +1.9 +5.2 +2.2/ETtlRetI2 PI 10.33 +2.0 +5.7 +3.2/BTtlRetIIIns CI 9.80 +1.7 +5.6 +3.3TtlRetIVIns CI 10.61 +1.9 +6.1 +3.1TtlRetIns PI 10.33 +2.0 +5.7 +3.3/BTtlRetR b PI 10.33 +1.9 +5.5 +2.7/D

PNCCorFI b PI 17.15 +1.9 +6.2 +2.4/EDiversEq b WS 24.33 +2.5 +12.5 +9.4/DIntlEqA m FG 23.13 +1.9 +12.3 +10.5/BIntlEqIns FG 23.35 +2.0 +12.5 +10.8/BMltFctrLgCpGrI LG 34.03 +3.3 +18.6 +15.5/DMltFctrLgCpValI LV 24.66 +.9 +13.2 +6.3/ESmCpI SG 15.70 +4.2 +20.9 +10.7/ETtlRetAdvtgIns PI 10.87 +1.9 +6.4 +2.7/DTxExLtdMatBdIns MS 10.44 +.5 +2.8 +1.3/CUltraShrtBdI UB 9.96 +.4 +1.9 +1.5/D

PRIMECAP OdysseyAgrsGr MG 44.82 +2.3 +17.0 +19.5/AGr LG 39.09 +1.6 +12.6 +17.9/BStk LB 32.85 +2.6 +14.2 +14.9/A

Pacific CapitalTxFrSecY MI 10.35 +.6 +4.2 +2.0/CTxFrShrtIntrScY MS 10.15 +.4 +2.2 +1.0/D

Pacific FundsOptmzAgrsGrA m XM 14.65 +2.2 +16.3 +11.0OptmzAgrsGrC m XM 14.13 +2.2 +15.9 +10.2OptmzCnsrA m XY 10.45 +1.7 +7.7 +4.6OptmzCnsrC m XY 10.16 +1.5 +7.3 +3.8OptmzGrA m AL 13.11 +2.1 +14.6 +9.4OptmzGrB m AL 12.82 +2.1 +14.2 +8.6OptmzGrC m AL 12.77 +2.1 +14.2 +8.6OptmzModA m MA 12.33 +2.0 +12.6 +7.8OptmzModB m MA 12.09 +1.9 +12.3 +7.0OptmzModC m MA 12.06 +1.9 +12.2 +7.1OptmzModCnsrA m CA 10.96 +1.9 +9.8 +6.0OptmzModCnsrC m CA 10.67 +1.7 +9.4 +5.2

ParadigmVal d SB 46.23 -.2 +10.2 +14.3/A

ParametricEmMktsInstl EM 14.30 +5.5 +7.8 +7.8/DEmMktsInv b EM 14.25 +5.5 +7.6 +7.5/DTxMgEMktIs EM 47.92 +5.7 +8.0 +8.0/D

ParnassusCorEqInv LB 46.80 +3.8 +20.3 +14.4/AFI PI 16.89 +2.4 +7.2 +2.6/DParnassus LB 48.60 +3.2 +19.9 +12.9/C

PaxBalIndvInv b MA 23.62 +2.3 +11.7 +8.1/CESGBtQlIndvInv b LB 20.07 +2.6 +15.2 +12.9/CHYBdIndvInv b HY 6.63 +1.2 +8.6 +7.1/B

PaydenCAMnInc MF 10.48 +.9 +5.0 +2.7/ACorBdInv PI 10.73 +1.9 +6.2 +3.3/BEmMktsBdInv EB 13.58 +3.4 +11.4 +6.3/AEqInc LV 17.56 +1.7 +17.6 +10.8/BGNMAInv GI 9.36 +1.5 +3.9 +1.6/BGlbFI WH 9.10 +1.7 +6.4 +3.3/BGlbLowDr IB 10.05 +.8 +3.3 +2.1/CHiIncInv HY 6.49 +1.3 +10.6 +6.5/CLowDr CS 10.08 +.9 +2.8 +1.9/CLtdMat UB 9.48 +.2 +1.9 +1.9/BUSGvtInv GS 10.32 +.9 +2.7 +1.0/C

Pear TreePlrsFgnVlInstl FV 20.72 +1.3 +9.2 +9.3/APlrsFgnVlOrd b FV 20.76 +1.2 +9.0 +8.9/APlrsSmCpOrd b SV 23.92 +.4 +11.4 +8.2/BPnAgrEMOrdinary b EM 20.94 +4.8 +11.0 +6.2/EQualOrd b LB 19.21 +2.7 +16.8 +15.3/A

PerformanceMnBdInstl d MI 24.86 +.6 +5.8 +2.7/AStrBd d MU 22.92 +1.5 +5.3 +5.1/B

PermanentI CA 39.20 +2.1 +9.3 +4.4/E

PerrittMicroCpOppsInv d SB 22.14 -3.5 +1.6 +4.4/EUltraMicroCp d SB 13.84 -.4 +9.8 +6.9/E

PioneerA m LB 29.23 +3.2 +18.3 +15.2/AAMTFreeMnA m ML 14.85 +.6 +5.7 +2.3/DAMTFreeMnY ML 14.81 +.6 +5.9 +2.5/BBalA m MA 9.41 +2.6 +13.7 +9.5/ABdA m PI 9.76 +1.6 +5.8 +3.2/BBdC m PI 9.65 +1.6 +5.4 +2.4/DBdY PI 9.67 +1.7 +5.9 +3.5/BC m LB 25.00 +3.2 +17.9 +14.3/ACorEqA m LB 18.81 +2.0 +18.1 +14.2/BDiscpGrA m LG 16.83 +2.6 +22.2 +15.5/DDiscpGrY LG 17.30 +2.6 +22.3 +15.7/DDiscpValA m LV 13.71 +1.8 +16.7 +11.6/ADiscpValY LV 13.80 +1.8 +16.9 +11.9/AEqIncA m LV 34.37 +2.1 +13.7 +10.0/CEqIncC m LV 33.77 +2.1 +13.3 +9.2/DEqIncR b LV 35.05 +2.1 +13.4 +9.6/DGlbHYA m HY 8.64 +1.3 +8.5 +6.5/CGlbHYC m HY 8.62 +1.3 +8.2 +5.8/DGlbHYY HY 8.49 +1.4 +8.7 +6.8/BHYA m HY 9.48 +1.1 +8.0 +6.7/CHYY HY 9.49 +1.1 +8.2 +7.0/BHiIncMnA m HM 7.42 +.6 +5.2 +4.4/AHiIncMnC m HM 7.43 +.7 +4.9 +3.6/CIntlEqA m FB 21.12 +2.7 +10.7 +6.4/DMidCpValA m MV 21.70 +2.4 +18.6 +6.7/ER b LB 29.36 +3.2 +18.1 +14.7/A

RlEsttA m SR 16.78 +3.7 +21.5 +5.0/ESelMidCpGrA m MG 43.25 +3.9 +25.9 +17.0/BSelMidCpGrY MG 47.38 +3.9 +26.0 +17.3/BShrtTrmIncY CS 9.49 +.9 +3.1 +2.5/BSolusBalA m IH 11.23 +1.4 +8.2 +4.0/ESolusBalC m IH 10.27 +1.3 +7.7 +3.2/EStrIncA m MU 10.77 +1.8 +6.1 +4.1/DStrIncC m MU 10.53 +1.7 +5.7 +3.4/EStrIncR b MU 10.95 +1.7 +6.0 +3.8/DStrIncY MU 10.76 +1.7 +6.2 +4.4/CY LB 29.68 +3.3 +18.5 +15.5/A

PolarisGlbVal d WS 26.18 +1.5 +11.8 +10.1/C

PraxisGenesisBalA m MA 13.71 +2.1 +10.9 +7.7/DGenesisGrA m AL 14.98 +2.1 +12.6 +9.4/CGrIdxA m LG 26.48 +2.8 +20.1 +17.4/CImpactBdA m CI 10.56 +1.8 +5.3 +2.1/C

PrincipalCAMnA m MF 10.65 +.7 +5.4 +2.2/BCorPlusBdA m PI 10.95 +2.0 +6.5 +2.6/DCorPlusBdIns PI 10.95 +2.0 +6.8 +3.0/CCorPlusBdJ m PI 11.03 +2.0 +6.5 +2.7/DCptlAprcA m LB 48.20 +3.0 +19.1 +14.3/ACptlAprcC m LB 32.25 +2.9 +18.6 +13.4/CDiversIntlA m FB 12.25 +2.8 +13.4 +7.2/DDiversIntlIns FB 12.17 +2.7 +13.6 +7.7/CDiversIntlJ m FB 12.09 +2.7 +13.4 +7.3/DEqIncA x LV 31.83 +3.2 +15.9 +13.0/AEqIncC x LV 30.98 +3.2 +15.5 +12.2/AGvtHiQualBdA m GI 10.43 +1.7 +4.1 +1.5/BHYA m HY 7.18 +1.0 +9.2 +6.6/CHYC m HY 7.26 +1.0 +8.9 +5.8/DHYIIns HY 9.53 +.9 +8.4 +6.1/DIncA m PI 9.60 +1.5 +5.5 +3.1/CInflProtIns x IP 8.56 +1.8 +5.6 +2.2/BIntlEMA m EM 24.73 +4.5 +7.8 +8.8/DIntlEMJ m EM 23.79 +4.5 +7.8 +9.0/DIntlIIns FG 14.25 +3.6 +18.0 +7.9/DLCpSP500IdxA m LB 18.31 +2.5 +17.7 +14.0/BLCpSP500IdxIs LB 18.31 +2.5 +17.8 +14.3/BLCpSP500IdxJ m LB 18.12 +2.5 +17.7 +14.1/BLfTm2010Ins TA 13.08 +1.9 +9.4 +6.3/BLfTm2010J m TA 13.03 +1.9 +9.3 +6.2/CLfTm2020A m TE 14.06 +2.1 +11.7 +7.6/BLfTm2020Ins TE 13.96 +2.1 +11.8 +8.0/ALfTm2020J m TE 13.88 +2.1 +11.8 +7.8/BLfTm2030A m TH 14.41 +2.3 +13.7 +9.1/CLfTm2030Ins TH 14.37 +2.4 +14.0 +9.5/BLfTm2030J m TH 14.32 +2.4 +13.8 +9.3/CLfTm2040A m TJ 14.96 +2.5 +15.2 +10.2/CLfTm2040Ins TJ 15.27 +2.6 +15.4 +10.6/BLfTm2040J m TJ 15.13 +2.5 +15.3 +10.4/CLfTm2050Ins TN 15.33 +2.6 +16.4 +11.2/BLfTm2050J m TN 14.87 +2.6 +16.3 +11.0/CLfTmStrIncIns RI 12.05 +1.9 +8.5 +5.1/CLfTmStrIncJ m RI 11.98 +1.8 +8.3 +4.9/CLgCpGrA m LG 5.86 +3.5 +21.1 +14.6/DLgCpGrIIns LG 15.74 +3.3 +22.2 +21.0/ALgCpGrIJ m LG 12.65 +3.3 +22.1 +20.8/ALgCpGrIns LG 6.54 +3.6 +21.6 +15.1/DLgCpGrJ m LG 5.08 +3.5 +21.2 +14.8/DLgCpValIIIIns LV 16.38 +1.9 +14.2 +11.6/BLgCpValIIIJ m LV 16.13 +1.9 +14.1 +11.2/BMdCpA m MG 28.62 +4.3 +29.4 +17.3/BMdCpGrIIIIns MG 11.96 +4.1 +26.2 +16.1/CMdCpGrIIIJ m MG 9.43 +4.1 +25.9 +15.6/CMdCpGrJ m MG 6.71 +4.4 +28.8 +16.2/CMdCpJ m MG 27.49 +4.3 +29.5 +17.5/BMdCpSP400IdxJ m MB 19.28 +2.1 +16.6 +10.5/BMdCpValIIns MV 13.87 +2.1 +16.9 +9.7/BPrefSecIns RR 10.09 +1.3 +9.7 +5.5/BPrefSecJ m RR 9.87 +1.2 +9.5 +5.2/CRlEsttSecA x SR 26.92 +3.3 +24.3 +8.6/ARlEsttSecIns x SR 26.94 +3.3 +24.5 +9.0/ARlEsttSecJ x SR 26.11 +3.3 +24.4 +8.7/ASAMgBA m MA 15.36 +2.2 +11.9 +8.3/CSAMgBC m MA 15.08 +2.1 +11.5 +7.4/DSAMgCnsBA m CA 11.94 +1.9 +9.5 +6.4/BSAMgCnsBC m CA 11.79 +1.8 +9.1 +5.6/DSAMgCnsGA m AL 16.96 +2.4 +14.2 +10.2/BSAMgCnsGC m AL 15.59 +2.4 +13.8 +9.4/CSAMgmtFlxIncA m XY 12.19 +1.7 +8.0 +5.3/BSAMgmtFlxIncC m XY 12.06 +1.6 +7.7 +4.5/CSAMgmtStrGrA m XM 18.00 +2.6 +16.1 +10.8/CSAMgmtStrGrC m XM 16.05 +2.6 +15.6 +9.9/DShrtTrmIncA m CS 12.26 +.9 +3.1 +2.0/CSmCpA m SB 20.73 +2.2 +19.1 +11.8/BSmCpGrIIns SG 13.97 +3.6 +28.2 +19.7/BSmCpGrIJ m SG 9.67 +3.6 +28.1 +19.3/BSmCpIns SB 22.47 +2.2 +19.3 +12.3/ASmCpJ m SB 19.71 +2.2 +19.2 +12.0/BSmCpSP600IdxIns SB 24.22 +.5 +11.8 +11.5/BSmCpSP600IdxJ m SB 22.80 +.5 +11.7 +11.3/BSmCpValIIIns SV 10.26 +.1 +14.0 +8.1/BTxExBdA m MI 7.33 +.5 +5.7 +2.4/B

ProFundsBtchUltrSctInv LE 55.73 +6.3 +7.4 +9.4/EBullInv LE 133.62 +2.3 +16.9 +12.4/DIntUltraSectInv LE 98.86 +3.6 +36.7 +37.5/ALgCpGrInv LG 95.00 +2.5 +19.2 +15.6/DNASDAQ100Inv LG 75.18 +2.0 +20.6 +19.6/BRlEsttUltSctInv LE 53.03 +5.1 +33.6 +9.6/DUSGvtPlusInv GD 59.96 +7.5 +13.8 +.3/BUltBullInv LE 65.70 +4.4 +34.7 +24.2/BUltMidCpInv LE 42.66 +3.7 +31.9 +16.3/CUltNASDAQ100Inv LE 75.53 +3.7 +42.9 +38.7/AUltSmCpInv LE 56.76 +2.2 +30.2 +18.2/C

ProspectorOpp m MB 21.83 +2.9 +18.2 +12.6/A

Provident TrustTrustStr LG 15.71 +1.2 +14.1 +15.9/D

PutnamAMTFreeMnA m ML 15.28 +.7 +5.2 +2.5/CCATxExIncA m MC 8.20 +.7 +5.1 +2.5/BCnvrtSecA m CV 25.19 +2.7 +17.0 +12.1/CCnvrtSecY CV 25.19 +2.8 +17.2 +12.4/CCptlSpectrumA m AL 29.89 +3.2 +14.7 -.9/ECptlSpectrumC m AL 28.13 +3.2 +14.3 -1.7/ECptlSpectrumY AL 30.34 +3.3 +14.8 -.7/EDiversIncA m NT 6.92 +1.3 +6.9 +6.9/ADiversIncC m NT 6.78 +1.8 +7.1 +6.3/ADiversIncM m NT 6.77 +2.0 +7.4 +6.9/ADynAstAlcBalA m MA 14.47 +1.7 +11.7 +8.3/CDynAstAlcBalB m MA 14.42 +1.7 +11.4 +7.5/DDynAstAlcBalC m MA 14.04 +1.7 +11.3 +7.5/DDynAstAlcBalY MA 14.50 +1.7 +11.8 +8.5/BDynAstAlcCnsrA m CA 10.66 +1.6 +8.3 +5.1/DDynAstAlcCnsrY CA 10.71 +1.7 +8.5 +5.4/DDynAstAlcGrA m AL 15.83 +1.9 +13.5 +10.0/BDynAstAlcGrB m AL 15.44 +1.8 +13.0 +9.2/CDynAstAlcGrC m AL 14.75 +1.8 +13.1 +9.2/CDynAstAlcGrY AL 16.03 +1.9 +13.6 +10.3/AEqIncA m LV 24.34 +1.5 +15.4 +11.8/AEqIncB m LV 24.01 +1.5 +15.0 +11.0/BEqIncC m LV 24.00 +1.5 +15.0 +11.0/BEqIncM m LV 23.98 +1.5 +15.2 +11.3/BEqIncY LV 24.35 +1.5 +15.5 +12.1/AEqSpectrumA m MB 35.80 +2.6 +13.1 +3.5/EEqSpectrumC m MB 33.28 +2.5 +12.7 +2.7/EEqSpectrumY MB 36.56 +2.6 +13.2 +3.7/EEuropeEqA x ES 25.19 +2.7 +16.5 +5.6/DFixIncAbReA m NT 9.68 +.7 +4.7 +5.0/BFixIncAbReC m NT 9.64 +.7 +4.3 +4.2/BFixIncAbReY NT 9.68 +.9 +4.9 +5.3/AFltngRtIncA m BL 8.48 ... +6.1 +4.2/CFltngRtIncC m BL 8.47 -.1 +5.7 +3.4/EGlbEqA m WS 15.93 +1.4 +15.8 +10.7/CGlbHCA m SH 51.30 +5.9 +12.1 +8.4/EGlbHCY SH 55.30 +5.9 +12.2 +8.7/EGlbIncA m IB 12.14 +2.3 +6.0 +3.0/BGlbNatrlResA x SN 15.09 -.5 +9.8 .../CGrOppsA m LG 37.23 +3.6 +25.0 +21.9/AGrOppsB m LG 30.98 +3.6 +24.6 +20.9/AGrOppsC m LG 31.59 +3.6 +24.6 +21.0/AGrOppsM m LG 33.18 +3.6 +24.7 +21.3/AHighYieldA m HY 5.80 +.8 +9.1 +6.4/CHighYieldM m HY 5.78 +.9 +9.2 +6.2/DIncA m PI 7.10 +2.3 +7.1 +4.7/AIncC m PI 7.03 +2.3 +6.8 +3.9/AIncM m PI 6.89 +2.2 +7.0 +4.4/AIncY PI 7.23 +2.4 +7.3 +5.0/AIntlCptlOppsA m FQ 35.53 +1.1 +11.0 +7.7/BIntlEqA m FB 22.79 +2.7 +15.1 +7.0/DIntlEqY FB 23.06 +2.7 +15.2 +7.2/DIntlGrA m FG 21.51 +2.6 +15.2 +8.2/DIntlValA m FV 10.54 +1.7 +9.9 +6.0/CMATEIncA m MT 9.68 +.5 +4.5 +2.0/BMNTEIncA m SM 9.35 +.4 +4.3 +2.1/BMltAsAbRtA m AM 11.51 +1.7 +7.6 +3.3/BMltAsAbRtC m AM 11.15 +1.6 +7.2 +2.6/CMltAsAbRtY AM 11.56 +1.8 +7.7 +3.6/BMortgageSecsA m PI 12.67 +1.3 +6.4 +2.5/DNJTEIncA m MJ 9.35 +.7 +4.6 +2.5/CNYTEIncA m MY 8.63 +.6 +4.9 +2.2/COhioTEIncA m MO 9.06 +.6 +4.1 +1.8/CPETEIncA m MP 9.19 +.6 +4.6 +2.2/CRsrchA m LB 32.79 +2.3 +18.8 +15.1/ARtrReady2020A m TE 19.05 +1.4 +7.1 +4.6/ERtrReady2025A m TG 21.77 +1.5 +8.3 +5.7/ERtrReady2030A m TH 21.73 +1.5 +9.7 +7.0/ERtrReady2035A m TI 21.95 +1.7 +11.0 +8.1/EShrtDurBdA m CS 10.15 +.6 +3.1 +3.5/AShrtDurBdY CS 10.16 +.6 +3.2 +3.8/ASmCpGrA m SG 47.38 +7.2 +30.7 +21.0/BSmCpGrY SG 49.17 +7.2 +30.8 +21.3/ASmCpValA m SV 10.39 -1.4 +14.3 +7.2/CSmCpValY SV 11.04 -1.4 +14.4 +7.5/CSustFutureA m MV 17.62 +2.7 +22.6 +10.8/ASustFutureY MV 17.72 +2.7 +22.9 +11.1/ASustLeadersA m LG 92.97 +3.3 +24.8 +20.3/ASustLeadersB m LG 68.68 +3.2 +24.4 +19.4/BSustLeadersC m LG 76.05 +3.2 +24.4 +19.4/BSustLeadersM m LG 78.01 +3.3 +24.5 +19.7/BSustLeadersY LG 100.61 +3.3 +25.0 +20.6/ATEIncA m ML 8.74 +.7 +5.1 +2.8/BTxFrHYA m HM 12.80 +.7 +5.9 +3.6/C

QCIBalIns CA 12.01 +1.7 +11.4 +8.3/A

QSCnsrvGrA m MA 14.22 +1.6 +9.3 +7.2DefesvGrA m CA 13.19 +1.7 +8.0 +5.6GlbEqA m WS 15.88 +1.2 +10.8 +10.1GrA m XM 15.84 +1.3 +11.5 +8.6ModGrA m AL 15.73 +1.4 +10.5 +8.2SP500IdxA b LB 26.66 +2.2 +17.2 +13.7

QuakerImpGrAdv m LG 34.10 +2.2 +19.6 +13.1/E

RBCEntprI d SB 18.28 +.8 +16.3 +9.2/CSMIDCpGrI d MG 15.09 +4.2 +25.5 +14.4/D

ReynoldsBlueChipGr b LG 52.95 +1.5 +18.1 +14.0/E

Rice Hall JamesMicroCpIns d SG 28.84 -.2 +13.4 +15.2/CSmCpIns SG 8.18 +1.4 +15.0 +7.4/E

RiverNorthCorOppR b MA 8.13 +1.4 +12.9 +9.2/AdblelnStrIncI MU 10.29 +1.3 +8.0 +4.7dblelnStrIncR b MU 10.31 +1.3 +7.9 +4.5

RiverbridgeGrIns d MG 21.33 +4.6 +22.2 +19.5/A

RockefellerCorTxableBdIns CI 10.25 +2.1 +5.7 +2.3/BIntermTENYBdIns MN 10.33 +.5 +4.2 +1.4/DIntermTENtBdIns MI 10.38 +.6 +4.2 +1.6/D

RoyceLowPricedStkSvc m SB 7.07 -.7 +11.7 +9.5/CMicroCpInvm d SB 10.15 -.9 +8.6 +7.9/DOppInvm d SV 11.11 -1.2 +12.0 +10.9/APEMutCnslt m SB 7.11 +2.2 +15.0 +11.7/BPEMutInvm d SB 8.96 +2.2 +15.6 +12.8/APremInvm d SG 13.94 +3.0 +20.0 +15.5/CSmCpValSvc m SV 8.84 -1.2 +6.1 +6.7/DSmlrCoGrSvc m SG 8.08 +2.1 +20.8 +13.3/DSpecEqInvm d SV 17.87 -2.9 +2.5 +7.1/CTtlRetInvm d SB 10.96 +1.2 +13.7 +9.9/C

RussellInvEmergMktsS EM 18.23 +4.2 +8.3 +10.0InvEqIncS LB 23.59 +1.4 +15.2 +12.3InvGbRlEstSecS GR 35.34 +1.3 +16.4 +6.6InvGlobalEqS WS 9.61 +1.6 +13.5 +11.6InvIntlDvdMktS FB 35.27 +1.4 +9.9 +7.4InvInvmGrdBdS CI 21.60 +1.9 +5.7 +2.1InvLPBalStrA m MA 10.78 +1.2 +8.1 +6.0InvLPBalStrC b MA 10.48 +1.3 +7.8 +5.2InvLPBalStrS MA 10.94 +1.3 +8.2 +6.1InvLPCnsrvStrA m XY 9.71 +1.1 +5.9 +3.4InvLPCnsrvStrC b XY 9.56 +1.1 +5.5 +2.6InvLPEqGrStrA m AL 12.77 +1.2 +11.0 +8.5InvLPEqGrStrC b AL 11.27 +1.2 +10.6 +7.6InvLPEqGrStrS AL 12.86 +1.3 +11.1 +8.7InvLPGrStrA m AL 11.86 +1.4 +9.3 +7.5InvLPGrStrC b AL 11.35 +1.2 +8.8 +6.6InvLPGrStrS AL 12.05 +1.4 +9.4 +7.7InvLPModStrA m CA 10.15 +1.3 +6.8 +4.7InvLPModStrC b CA 9.96 +1.3 +6.5 +4.0InvLPModStrS CA 10.22 +1.4 +6.9 +4.9InvShrtDurBdS CS 19.25 +.7 +3.1 +2.1InvStratBdS PI 11.06 +2.1 +6.0 +2.5InvTEBdS MI 23.45 +.5 +4.6 +2.5InvTxMgdUSLgCpS LB 44.02 +2.1 +16.6 +12.7InvTxMgdUSMSCpS SG 28.29 +1.3 +16.2 +11.0InvUSSmCpEqS SB 27.31 +.5 +15.3 +11.4SustEqS LB 52.49 +2.3 +15.0 +12.0

RydexBasBiotechInv SH 79.71 +5.3 +13.7 +11.8/BDynSP500H b LE 124.14 +4.5 +34.8 +24.1/BGvLnBd12xStrInv GD 56.78 +7.2 +13.2 +.3/AIvGvLnBdStrInv IT 31.33 -5.5 -9.5 -1.3/AIvSP500StrInv BM 55.04 -2.3 -14.4 -12.5/ANASDAQ1002xStrH b LE 160.27 +3.8 +42.9 +38.8/ANASDAQ100Inv LG 39.87 +2.1 +21.0 +20.3/ANovaInv LE 80.56 +3.5 +25.9 +18.7/BPrecMetalsInv SP 27.16 +16.8 +12.9 -5.1/DSP500PureGrH b LG 67.44 +2.2 +18.8 +13.3/ESP500PureValH b LV 77.30 +.6 +12.6 +8.7/ETechInv ST 104.80 +1.8 +24.8 +22.7/CUtlsInv SU 47.92 +3.1 +14.1 +9.2/D

SEICAMuniBdF MF 10.95 +.6 +4.0 +1.5/DCoreFxdIncF PI 11.43 +2.2 +6.0 +2.9/CEmergMktsDbtF EB 9.95 +3.6 +8.6 +4.4/DEmergingMktsEqF EM 11.33 +4.7 +8.4 +9.7/CGNMAF GI 10.40 +1.4 +3.9 +1.6/BHighYieldBdF HY 6.93 +.8 +9.0 +7.9/AIntermTermMuniF MI 11.87 +.6 +4.7 +2.1/CIntlEqF FB 10.69 +1.1 +12.1 +7.1/DIntlFxdIncF WH 10.46 +1.9 +5.1 +2.9/DLargeCapGrowthF LG 35.99 +2.8 +21.1 +17.3/CLargeCapValueF LV 23.00 +1.5 +12.1 +10.8/BMaschtsMuniBdF MT 10.76 +.7 +4.3 +1.4/DMidCapF MB 24.91 +1.5 +15.9 +10.8/BNewJrsyMuniBdF MJ 10.59 +.6 +3.8 +1.9/ENewYorkMuniBdF MN 10.92 +.6 +4.2 +1.6/DPnnylvnMuniBdF MP 10.99 +.7 +4.5 +1.9/DS&P500IndexF LB 67.80 +2.5 +17.8 +14.1/BShortDurGovtF GS 10.35 +.9 +2.3 +1.1/CSmallCapGrowthF SG 33.17 +1.4 +14.7 +13.2/DSmallCapValueF SV 20.66 +.2 +12.3 +5.6/ETaxMgdSm/MdCpF SB 21.12 +1.9 +14.5 +9.3/CTxMgdLCpF LB 27.07 +2.3 +15.7 +13.2/CUSMgdVolF LV 17.41 +2.7 +14.9 +10.6/CUltraShtDurBdF UB 9.35 +.3 +1.8 +1.9/B

SSGAIntlStkSelionN b FV 10.15 +2.1 +10.8 +5.7/CSP500IdxN b LB 37.06 +2.5 +17.8 +14.3/B

SalientSelIncA m RR 21.54 +.9 +13.9 +3.6/ESelIncC m RR 20.87 +.9 +13.7 +2.9/E

SchroderNorthAmrcnEqInv LB 16.69 +1.8 +15.4 +13.4TtlRetFIInv PI 9.88 +1.8 +6.0 +2.7

SchwabBal MA 15.65 +2.3 +13.3 +9.6/ACATFBd MF 12.01 +.6 +3.9 +1.9/CCorEq LB 21.19 +2.7 +18.0 +13.3/CDivEq LV 14.87 +2.3 +15.6 +9.3/DFdmtlIntlLgCIdx FV 8.70 +2.4 +9.8 +8.6/AFdmtlUSLgCIdx LV 16.76 +2.1 +15.2 +11.3/BFdmtlUSSmCIdx SB 13.40 +.8 +14.2 +10.0/CGlbRlEstt GR 8.10 +2.8 +19.0 +7.9/BHC SH 24.67 +5.0 +7.5 +10.3/DHdgdEq LO 15.30 +.7 +3.4 +5.6/BIntlIdx FB 19.78 +2.5 +12.8 +8.9/ALgCpGr LG 17.53 +2.6 +18.8 +14.8/DMktTrackAllEq XM 18.55 +2.3 +14.6 +11.5/BMktTrackBal MA 18.19 +2.1 +11.0 +7.8/CMktTrackCnsrv CA 16.06 +2.0 +9.0 +5.8/CMktTrackGr AL 22.82 +2.1 +12.9 +9.8/BSP500Idx LB 45.15 +2.5 +17.9 +14.4/ASchwab1000Idx LB 65.97 +2.6 +18.3 +14.4/ASmCpEq SB 16.67 +.8 +13.0 +10.4/CSmCpIdx SB 28.56 +1.4 +16.1 +12.3/ATFBd MI 11.89 +.6 +4.3 +2.1/CTrgt2010 TA 13.16 +1.6 +8.7 +5.8Trgt2020 TE 14.02 +1.7 +9.7 +7.1Trgt2030 TH 15.30 +1.8 +12.1 +8.9Trgt2040 TJ 16.10 +1.9 +13.5 +10.0TrsInflPrtScIdx IP 11.24 +2.0 +5.8 +2.3/BTtlStkMktIdx LB 51.44 +2.4 +18.0 +14.2/B

SchwartzMariaBd XY 11.56 +1.3 +4.8 +3.5/DMariaGr LG 35.01 +4.4 +24.2 +17.8/BMariaRisingDiv LB 18.42 +2.9 +16.6 +11.8/D

Segall Bryant & HamiColorTaxFrRet SI 11.64 +.6 +4.4 +2.3/AGlbLrgCpRetail WS 10.77 +2.1 +14.0 +9.1/DMdCpValDivRtl MV 24.91 +2.0 +17.1 +6.9/DPlusBdRtl PI 10.77 +1.9 +6.0 +3.1/CQuaHiYldRetail HY 8.84 +1.4 +8.0 +5.6/DSmCpVal d SB 12.42 -.5 +14.6 +12.0/B

SelectedAmrcnD LB 34.74 -.1 +15.8 +11.4/DAmrcnS b LB 34.64 -.1 +15.7 +11.1/E

SequoiaSequoia LG 153.24 +.5 +19.7 +14.6/D

Seven CanyonsWldInnovtrInv d SW 16.39 +.7 +12.5 +12.4/C

SheltonCMCATFInc MF 11.58 +.6 +3.4 +1.4/DCMCorValDrct LV 20.23 +1.2 +14.7 +8.5/ECMSP500IdxDrct LB 56.07 +2.5 +17.6 +14.2/BCMSPMdCpIdxDrct MB 24.40 +2.0 +16.3 +10.7/BCMSPSmCpIdxDrct SB 20.98 +.4 +11.2 +10.6/B

SitDivGrI d LB 14.40 +2.8 +15.2 +11.8/DLgCpGr d LG 42.40 +2.5 +18.9 +16.2/CMidCpGr d MG 18.69 +3.0 +23.4 +12.9/EMinnesotaTFInc SM 10.60 +.5 +4.4 +2.4/ASmCpGr d MG 54.94 +3.8 +23.6 +12.3/ETFInc MI 9.78 +.3 +4.6 +2.9/AUSGvtSec UB 11.00 +.7 +2.5 +1.6/D

Smead FundsValI1 LV 47.80 +4.1 +15.3 +14.5/AValInv b LV 47.76 +4.1 +15.2 +14.2/A

Snow CapitalLSOppsA m MV 25.96 -1.0 +9.3 +8.4/CLSOppsIns d MV 26.25 -.9 +9.5 +8.7/C

Sound ShoreShoreInv LV 42.64 +1.1 +15.2 +9.7/D

Spirit of AmericaIncA m CL 12.06 +1.7 +7.6 +4.0/DLgCpValA m LB 21.66 +2.5 +16.9 +11.7/DMnTFBdA m MI 9.43 +.5 +3.1 +1.7/DRlEsttIncGrA m SR 12.23 +2.3 +21.9 +7.1/B

State FarmBal MA 71.83 +2.5 +12.2 +7.9/CGr LB 83.94 +2.5 +15.2 +11.2/DInterim GS 10.07 +1.4 +3.1 +1.3/AMnBd MI 8.75 +.6 +4.1 +2.3/B

State StreetDefnsEMEqN b EM 6.19 +3.9 +4.4 +7.1/E

Sterling CapitalMidValIns MV 16.86 +1.5 +17.3 +7.8/DNCIntermTFIns SI 10.81 +.6 +3.9 +1.5/CShrtDrBdI CS 8.63 +.8 +2.9 +2.1/CStrtonMdCpVlIns MB 61.67 +1.4 +15.2 +10.1/CStrtonRlEsttIns SR 40.99 +3.0 +20.7 +8.0/BStrtonSmCpVlIns SB 77.15 +1.5 +13.4 +9.8/CTtlRetBdIns PI 10.69 +2.0 +6.2 +3.0/CVIIntermTFIns SI 11.84 +.6 +3.9 +1.5/CWstVIIntrmTFIns SI 10.05 +.5 +3.8 +1.7/B

Stone HarborHYBdIns HY 8.02 +1.1 +9.7 +6.3/C

Stralem FundEq d LB 8.53 +2.0 +16.1 +10.1/E

T. Rowe PriceAfrcMdlEst MQ 9.54 +2.8 +11.1 +9.9/BBCGr LG 115.96 +2.5 +20.8 +21.8/ABCGrAdv b LG 113.91 +2.5 +20.6 +21.5/ABCGrR b LG 109.33 +2.4 +20.5 +21.1/ABal MA 23.94 +2.1 +12.5 +9.8/ACATFBd MC 11.64 +.6 +4.7 +2.1/DComm&TeInv SC 118.27 +2.6 +26.4 +20.8/ACorpInc TW 9.64 +2.2 +8.3 +3.4/DCptlAprc MA 30.94 +3.2 +16.6 +12.0/ACptlAprcAdv b MA 30.59 +3.2 +16.4 +11.7/ACptlOpp LB 27.99 +2.2 +18.7 +15.1/ADivGr LB 49.36 +3.6 +19.4 +14.4/ADivGrAdv b LB 49.27 +3.5 +19.3 +14.1/BDivMdCpGr MG 34.57 +4.5 +27.4 +18.0/BEMBd EB 11.84 +3.2 +10.2 +5.4/CEMLclCcyBd XP 6.30 +5.2 +7.2 +4.9/BEMStk EM 42.82 +6.1 +14.3 +13.0/AEmergEurope MQ 15.27 +8.1 +17.7 +11.2/BEqIdx500 LB 78.25 +2.5 +17.8 +14.3/BEqInc LV 31.15 +1.4 +14.7 +10.8/B

EqIncAdv b LV 31.06 +1.4 +14.6 +10.5/CEqIncR b LV 30.98 +1.4 +14.4 +10.2/CErpnStk ES 20.46 +3.2 +16.3 +7.0/CExtendedEqMktId MB 28.43 +2.1 +18.6 +13.0/AFinclSvcs SF 26.19 +1.4 +16.1 +16.0/AGNMA GI 9.14 +1.2 +3.3 +1.6/BGeorgiaTFBd SL 11.62 +.6 +4.4 +1.8/CGlbGrStk WS 28.13 +3.0 +20.7 +16.2/AGlbMltSectBdInv WH 11.43 +2.2 +6.5 +4.9/AGlbRlEstt GR 20.70 +1.8 +16.6 +4.7/EGlbStk WS 41.42 +2.0 +20.4 +18.5/AGlbTech ST 15.06 +.9 +23.4 +20.8/DGrStk LG 68.45 +2.1 +19.9 +19.6/BGrStkAdv b LG 66.73 +2.1 +19.7 +19.3/BGrStkR b LG 64.31 +2.1 +19.6 +19.0/BGrandInc LB 28.62 +2.9 +18.0 +13.3/CHY HY 6.56 +1.1 +9.4 +6.9/BHYAdv b HY 6.55 +1.2 +9.5 +6.7/CHlthSci SH 78.15 +6.5 +16.6 +14.6/AInflProtBd IP 11.99 +2.1 +6.2 +2.1/BInsAfrcMdlEst MQ 6.27 +2.8 +10.6 +10.0/BInsCorPlus PI 10.48 +2.1 +6.4 +3.1/CInsEMBd EB 8.68 +3.3 +10.7 +6.4/AInsEMEq EM 39.01 +6.2 +14.4 +13.2/AInsFltngRt BL 9.85 +.1 +5.5 +4.6/CInsFltngRtF BL 9.85 +.2 +5.6 +4.5/CInsGlbFocedGrEq WS 11.91 +2.1 +20.4 +18.6/AInsGlbGrEq WS 28.58 +2.9 +20.4 +16.4/AInsHY HY 8.73 +1.2 +9.5 +7.3/AInsIntlGrEq FG 22.60 +2.7 +14.8 +9.7/CInsLgCpCorGr LG 45.47 +2.5 +20.8 +21.9/AInsLgCpGr LG 42.12 +2.1 +18.0 +22.9/AInsLgCpVal LV 22.70 +1.3 +15.1 +10.7/BInsMdCpEqGr MG 60.04 +5.0 +24.3 +17.5/BInsSmCpStk SG 25.09 +3.7 +23.6 +16.9/CInsUSStructRsrc LB 12.99 +2.2 +18.8 +15.2/AIntlBd IB 8.90 +2.8 +4.3 +1.0/DIntlDiscv FR 62.82 +1.3 +13.2 +10.2/BIntlEqIdx FB 13.45 +2.7 +11.8 +8.6/BIntlStk FG 17.14 +2.6 +14.5 +9.5/CIntlValEq FV 13.23 +2.0 +9.6 +4.0/EIntlValEqAdv b FV 13.49 +2.0 +9.5 +3.8/EJapan JS 13.78 +1.8 +11.5 +11.5/ALatinAmerica LS 25.28 +13.4 +15.0 +13.6/DMdCpGr MG 94.12 +4.8 +23.2 +16.7/BMdCpGrAdv b MG 91.02 +4.7 +23.1 +16.4/CMdCpGrR b MG 88.04 +4.7 +22.9 +16.1/CMdCpVal MV 26.95 +1.1 +10.5 +7.8/DMdCpValAdv b MV 26.83 +1.1 +10.3 +7.5/DMdCpValR b MV 26.35 +1.0 +10.2 +7.3/DMrylndShTrTFBd SS 5.21 +.3 +1.6 +.8/DMrylndTFBd SL 10.87 +.6 +4.4 +2.4/ANJTFBd MJ 12.20 +.7 +4.4 +2.4/CNYTFBd MY 11.68 +.4 +4.3 +2.0/CNewAmericaGr LG 52.67 +2.7 +21.2 +20.8/ANewAmericaGrAdv b LG 51.38 +2.7 +21.0 +20.4/ANewAsia PJ 17.26 +2.7 +11.4 +11.0/CNewEra SN 33.33 ... +10.8 +3.5/BNewHorizons MG 63.14 +5.2 +31.0 +25.2/ANewInc CI 9.59 +2.2 +6.3 +2.6/BNewIncAdv b CI 9.57 +2.1 +6.1 +2.3/COverseasStk FB 10.27 +1.8 +10.4 +8.3/BPersonalStrBal MA 23.66 +2.4 +12.2 +9.8/APersonalStrGr AL 34.17 +2.6 +14.5 +11.9/APersonalStrInc CA 19.66 +2.1 +9.8 +7.5/AQMUSSmCpGrEq SG 38.05 +4.0 +22.1 +15.7/CRlAsts IH 11.41 +2.7 +13.1 +5.3/DRlEstt SR 29.42 +2.0 +19.5 +4.9/ERlEsttAdv b SR 29.82 +1.9 +19.4 +4.6/ERtr2005 TA 13.50 +2.3 +9.4 +6.4/BRtr2005Adv b TA 13.44 +2.2 +9.2 +6.1/CRtr2005R b TA 13.52 +2.2 +9.0 +5.9/DRtr2010 TA 17.84 +2.3 +9.9 +6.9/ARtr2010Adv b TA 17.75 +2.3 +9.8 +6.7/ARtr2010R b TA 17.63 +2.3 +9.7 +6.4/BRtr2015 TD 14.40 +2.3 +10.8 +7.8/ARtr2015Adv b TD 14.35 +2.4 +10.6 +7.6/ARtr2015R b TD 14.20 +2.3 +10.5 +7.3/BRtr2020 TE 21.85 +2.4 +11.9 +8.9/ARtr2020Adv b TE 21.67 +2.4 +11.8 +8.6/ARtr2020R b TE 21.46 +2.4 +11.7 +8.4/ARtr2025 TG 17.41 +2.5 +12.8 +9.8/ARtr2025Adv b TG 17.30 +2.5 +12.7 +9.5/ARtr2025R b TG 17.11 +2.5 +12.6 +9.2/ARtr2030 TH 25.38 +2.6 +13.8 +10.6/ARtr2030Adv b TH 25.14 +2.6 +13.7 +10.3/ARtr2030R b TH 24.91 +2.5 +13.5 +10.1/ARtr2035 TI 18.62 +2.6 +14.5 +11.2/ARtr2035Adv b TI 18.52 +2.6 +14.5 +11.0/ARtr2035R b TI 18.29 +2.6 +14.3 +10.7/BRtr2040 TJ 26.51 +2.6 +15.1 +11.8/ARtr2040Adv b TJ 26.26 +2.6 +15.0 +11.5/ARtr2040R b TJ 26.06 +2.6 +14.9 +11.2/ARtr2045 TK 18.07 +2.6 +15.5 +11.9/ARtr2045Adv b TK 17.94 +2.6 +15.3 +11.6/ARtr2045R b TK 17.72 +2.5 +15.1 +11.4/BRtr2050 TN 15.24 +2.6 +15.5 +11.9/ARtr2050Adv b TN 15.09 +2.6 +15.4 +11.6/ARtr2050R b TN 14.95 +2.6 +15.2 +11.4/BRtr2055 TL 15.44 +2.7 +15.5 +11.9/ARtr2055Adv b TL 15.32 +2.6 +15.4 +11.6/ARtrBal CA 15.11 +2.1 +9.4 +6.4/BRtrBalAdv b CA 15.12 +2.1 +9.3 +6.1/CRtrBalR b CA 15.11 +2.1 +9.1 +5.8/CSciandTech ST 38.61 +1.6 +23.0 +20.5/DSciandTechAdv b ST 37.96 +1.6 +22.8 +20.2/EShrtTrmBd CS 4.73 +.9 +3.0 +1.9/CSmCpStk SG 50.95 +3.6 +23.4 +16.6/CSmCpStkAdv b SG 50.40 +3.6 +23.3 +16.3/CSmCpVal SB 46.42 +1.5 +16.5 +12.4/ASmCpValAdv b SB 46.24 +1.5 +16.3 +12.1/ASpectrumGr LG 23.32 +2.5 +16.6 +13.1/ESpectrumInc MU 12.53 +2.0 +7.4 +4.5/CSpectrumIntl FB 13.15 +2.8 +12.8 +8.2/BSummitMnIncInv ML 12.07 +.7 +5.2 +2.5/CSummitMnIntrInv MI 12.06 +.5 +4.5 +2.0/CTFHY HM 12.20 +.8 +5.8 +3.2/CTFInc ML 10.18 +.7 +4.7 +2.3/CTFIncAdv b ML 10.18 +.6 +4.4 +1.9/DTFShrtInterm MS 5.63 +.5 +2.4 +1.1/CTtlEqMktIdx LB 32.69 +2.4 +18.1 +14.0/BTxEfficientEq LG 35.54 +3.8 +25.3 +19.3/BUSBdEnhIdx CI 11.13 +2.0 +5.7 +2.5/BUSLgCpCor LB 25.24 +2.9 +17.9 +13.1/CUSTrsInterm GI 5.89 +2.6 +5.4 +1.3/CUSTrsLngTrm GL 13.35 +5.4 +10.3 +1.6/DVITFBd SL 12.07 +.5 +4.2 +2.1/BVal LV 35.78 +2.4 +17.0 +11.4/BValAdv b LV 35.19 +2.4 +16.9 +11.2/B

TCMSmCpGr SG 34.81 +4.1 +25.4 +19.7/B

TCWCorFIIns CI 11.21 +2.2 +5.9 +2.5/BCorFIN b CI 11.18 +2.1 +5.8 +2.3/CEMIncIns EB 8.32 +3.0 +10.8 +6.8/ARltvVlDivAprcI LV 17.76 +4.3 +17.8 +8.4/ERltvVlDivAprcN b LV 18.08 +4.3 +17.7 +8.1/ERltvVlLgCpIns LV 18.45 +4.3 +17.1 +8.7/ERltvVlMidCpI MV 20.79 +2.4 +16.7 +9.8/BSelEqsI LG 27.59 +2.4 +26.4 +19.6/BSelEqsN b LG 24.57 +2.4 +26.4 +19.3/BTtlRetBdI PI 10.01 +2.1 +5.2 +2.5/DTtlRetBdN b PI 10.31 +2.1 +5.1 +2.2/E

TETON WestwoodBalAAA b MA 11.40 +2.7 +11.3 +8.4/CEqAAA b LB 12.16 +3.1 +15.5 +11.7/DMightyMitesAAA m SB 25.53 +1.6 +9.5 +8.4/D

TIAA-CREF5-15YLdTxExBRet b MI 10.72 +.7 +5.0 +2.2/BBdIdxIns CI 10.97 +2.1 +5.5 +2.2/CBdIns PI 10.49 +1.9 +6.1 +3.1/CBdPlusIns PI 10.54 +1.9 +6.2 +3.4/BBdPlusRet PI 10.55 +1.8 +6.0 +3.2/BBdPlusRetail b PI 10.56 +1.9 +6.0 +3.1/CBdRet PI 10.69 +1.9 +6.1 +2.8/CBdRetail b PI 10.68 +1.9 +6.1 +2.8/DEqIdxIns LB 21.47 +2.4 +18.0 +14.3/BEqIdxRet LB 21.79 +2.4 +17.9 +14.0/BEqIdxRetail b LB 21.86 +2.4 +17.8 +14.0/BGrIncIns LG 14.46 +2.8 +19.9 +14.4/DGrIncPrem b LG 14.47 +2.8 +19.7 +14.2/EGrIncRet LG 14.73 +2.8 +19.7 +14.1/EGrIncRetail b LG 19.77 +2.8 +19.6 +14.1/EHYIns HY 9.70 +1.1 +10.6 +7.4/AHYRet HY 9.70 +1.1 +10.5 +7.1/BHYRetail b HY 9.74 +1.1 +10.5 +7.1/BInflLinkedBdIns IP 11.45 +1.5 +4.8 +1.8/CInflLinkedBdRet IP 11.53 +1.4 +4.5 +1.5/DInflLinkedBdRtl b IP 11.16 +1.4 +4.5 +1.5/DIntlEqIdxIns FB 19.10 +2.6 +12.8 +9.0/AIntlEqIdxPrem b FB 19.05 +2.5 +12.7 +8.8/AIntlEqIdxRet FB 19.52 +2.5 +12.7 +8.7/BIntlEqIns FB 10.62 +2.4 +12.1 +5.3/EIntlEqPrem b FB 10.60 +2.4 +12.1 +5.2/EIntlEqRet FB 11.04 +2.4 +12.1 +5.1/EIntlEqRetail b FB 6.75 +2.3 +11.9 +5.0/ELfcycl2010Rtr TA 13.58 +2.0 +9.5 +6.9/ALfcycl2015Rtr TD 12.17 +2.1 +10.2 +7.4/ALfcycl2020Rtr TE 12.85 +2.1 +10.9 +8.1/ALfcycl2025Rtr TG 13.27 +2.2 +11.9 +8.9/BLfcycl2030Rtr TH 13.59 +2.3 +12.9 +9.7/BLfcycl2035Rtr TI 14.07 +2.4 +13.8 +10.4/BLfcycl2040I TJ 10.42 +2.5 +14.9 +11.4/ALfcycl2040Rtr TJ 14.41 +2.4 +14.7 +11.1/BLfcycl2045Rtr TK 12.44 +2.4 +15.4 +11.4/BLfcyclId2010I TA 15.54 +2.2 +9.6 +6.8/ALfcyclId2020I TE 17.22 +2.3 +10.9 +8.1/ALfcyclId2025I TG 18.16 +2.4 +11.8 +9.0/ALfcyclId2035I TI 20.01 +2.6 +13.6 +10.7/ALfcyclId2040I TJ 20.64 +2.6 +14.4 +11.5/ALfcyclId2045I TK 20.75 +2.6 +15.1 +11.9/ALfcyclRtIncRtr RI 11.51 +2.0 +9.4 +6.6/ALgCpGrIdxIns LG 33.19 +3.0 +21.4 +18.4/BLgCpGrIdxRet LG 33.41 +2.9 +21.3 +18.1/BLgCpGrIns LG 21.16 +2.4 +21.1 +19.0/BLgCpGrRet LG 21.02 +2.4 +20.9 +18.7/BLgCpGrRetail b LG 21.10 +2.4 +21.0 +18.6/BLgCpValIdxIns LV 19.78 +2.0 +14.9 +10.3/CLgCpValIdxRet LV 20.12 +2.0 +14.8 +10.0/CLgCpValIns LV 16.89 +1.8 +15.8 +8.5/ELgCpValPrem b LV 16.85 +1.8 +15.7 +8.3/ELgCpValRet LV 16.82 +1.8 +15.7 +8.2/ELgCpValRetail b LV 16.10 +1.8 +15.7 +8.1/EMdCpGrI MG 22.97 +3.8 +29.1 +16.0/CMdCpGrP b MG 22.82 +3.8 +29.1 +15.9/CMdCpGrRtl b MG 22.20 +3.8 +29.0 +15.7/CMdCpGrRtr MG 22.22 +3.8 +29.0 +15.7/CMdCpValI MV 20.10 +1.5 +17.1 +7.5/DMdCpValP b MV 20.05 +1.5 +17.0 +7.3/DMdCpValRtl b MV 19.50 +1.5 +17.0 +7.2/DMdCpValRtr MV 19.96 +1.5 +17.0 +7.2/DMgdAllcRtl b MA 12.65 +2.4 +12.4 +8.6/BQtIntEqInstl FB 7.20 +2.1 +12.9 +7.8/CQtLrgCpGrInstl LG 14.27 +2.7 +19.4 +17.3/CQtLrgCpValInstl LV 9.99 +1.5 +12.5 +8.9/DQtSm-CpEqInstl SG 16.55 +2.0 +17.4 +13.3/DQtSm-CpEqPre b SG 16.44 +2.0 +17.3 +13.1/DQtSm-CpEqRet SG 16.06 +2.0 +17.2 +13.0/D








QtSm-CpEqRetail b SG 15.85 +1.9 +17.1 +13.0/DRlEsttSecI SR 17.78 +3.6 +24.0 +10.0/ARlEsttSecP b SR 17.79 +3.6 +23.9 +9.8/ARlEsttSecRtl b SR 17.64 +3.6 +23.9 +9.7/ARlEsttSecRtr SR 18.54 +3.6 +23.9 +9.7/ASP500IdxI LB 32.43 +2.5 +17.8 +14.4/ASP500IdxRtr LB 32.21 +2.5 +17.7 +14.1/BSclChEqI LB 19.50 +2.5 +17.8 +14.0/BSclChEqP b LB 19.43 +2.6 +17.8 +13.9/BSclChEqRtl b LB 17.33 +2.6 +17.7 +13.7/BSclChEqRtr LB 19.81 +2.5 +17.6 +13.8/BShrtTrmBdI CS 10.36 +.7 +2.8 +2.2/BShrtTrmBdRtl b CS 10.37 +.7 +2.6 +1.9/CShrtTrmBdRtr CS 10.38 +.8 +2.8 +2.0/CSmCpBlndIdxI SB 20.26 +1.4 +16.0 +12.4/ASmCpBlndIdxRtr SB 20.34 +1.4 +16.0 +12.1/A

The Investment HouseInvmHouseGr LG 38.12 +2.6 +22.3 +18.8/B

Third AvenueRlEsttValIns d GR 27.96 -1.7 +12.7 +5.1/ESmCpValIns d SV 18.08 -.5 +11.8 +8.0/CValIns d WS 40.90 -1.7 +8.2 +2.9/E

ThompsonBd CS 11.49 +.3 +2.9 +4.9/ALgCp LB 68.84 +.7 +17.9 +12.2/D

ThornburgCALtdTrmMnA m SS 13.70 +.4 +2.2 +.7/ECorGrA m LG 40.11 +1.3 +21.1 +15.7/DDevWldR6 EM 21.21 +6.3 +17.1 +10.7/CIntermMnA m MI 14.23 +.6 +3.8 +1.5/EIntermMnC m MI 14.25 +.6 +3.6 +1.1/EIntlGrR6 FG 22.73 +.4 +16.6 +10.4/BIntlValA m FB 22.95 +2.0 +18.9 +7.7/CIntlValC m FB 20.41 +1.9 +18.5 +6.9/DIntlValI FB 23.72 +2.1 +19.1 +8.1/CInvmIncBldrA m IH 21.52 +1.7 +9.3 +8.9/AInvmIncBldrC m IH 21.50 +1.7 +9.0 +8.1/ALtdTrmIncA m CS 13.52 +1.0 +3.6 +2.3/BLtdTrmIncC m CS 13.50 +.9 +3.5 +2.1/CLtdTrmIncI CS 13.53 +1.1 +3.8 +2.6/ALtdTrmMnA m MS 14.43 +.5 +2.5 +1.0/DLtdTrmMnC m MS 14.45 +.4 +2.4 +.8/ELtdTrmMnI MS 14.43 +.5 +2.7 +1.4/BLtdTrmUSGvtA m GS 13.05 +.9 +2.7 +1.0/CNewMxcIntermMnA m SI 13.27 +.5 +2.8 +1.2/DValA m LB 69.47 +.1 +14.4 +11.4/DValC m LB 63.20 ... +14.0 +10.6/EValI LB 71.56 +.1 +14.6 +11.9/D

361GlbLSEqI LO 11.29 +1.6 +9.0 +5.1/C

ThriventBalIncPlusA m CA 12.58 +1.5 +10.1 +6.7BalIncPlusS CA 12.55 +1.5 +10.2 +7.0DiversIncPlusA m CA 7.27 +1.4 +8.4 +6.0HYA m HY 4.73 +.9 +9.2 +6.3IncA m TW 9.26 +1.8 +8.0 +3.8LgCpGrA m LG 11.10 +1.4 +19.2 +17.8LgCpStkA m WS 25.64 +1.8 +13.5 +10.7LgCpStkS WS 25.90 +1.8 +13.6 +11.1LgCpValA m LV 21.87 +1.2 +13.3 +11.5LgCpValS LV 22.02 +1.1 +13.5 +11.9LtdMatBdA b CS 12.48 +.6 +2.9 +2.2MidCpStkA m MB 23.30 +1.2 +15.7 +14.0MidCpStkS MB 26.63 +1.3 +15.8 +14.3MnBdA m ML 11.37 +.5 +4.5 +1.8OppIncPlusA m MU 10.14 +.9 +5.7 +4.1OppIncPlusS MU 10.14 +1.0 +5.8 +4.3SmCpStkA m SG 19.33 +1.3 +17.9 +15.4

TimothyPlanSmCpValA m SB 16.97 +.7 +19.9 +11.4/B

TocquevilleGold m SP 34.33 +14.0 +11.6 -4.9/DOpp b MG 30.05 +6.4 +40.0 +22.7/ASel b SV 11.45 -1.0 +12.3 +3.6/ETocqueville b LB 36.33 +2.3 +16.6 +12.3/D

TorrayTorray LV 49.23 +2.0 +13.8 +7.4/E

TouchstoneActvBdA m PI 10.52 +2.2 +7.1 +2.9/CActvBdY PI 10.51 +2.2 +7.2 +3.1/CBalancedA m MA 22.16 +2.5 +13.5 +10.4/ADynDiversIncA m CA 13.08 +1.6 +9.0 +5.2/DDynGlbAllcA m IH 11.73 +1.9 +10.8 +6.3/CFlexIncA m MU 10.85 +.5 +6.2 +3.6/DFlexIncC m MU 10.69 +.4 +5.8 +2.8/EFlexIncY MU 10.89 +.6 +6.3 +3.9/DFocedY LB 43.82 +1.1 +14.7 +9.5/EGrOppsA m LG 34.22 +2.6 +23.7 +17.1/CGrOppsIns LG 35.83 +2.7 +23.9 +17.5/CHYY HY 8.52 +1.1 +10.3 +6.6/CImpactBdInstl CI 10.28 +2.1 +5.6 +2.6/AImpactBdY CI 10.28 +2.1 +5.6 +2.5/BIntlEqA m FB 15.33 +1.9 +9.4 +5.0/EIntlSmCpY FR 15.19 +2.8 +14.6 +3.6/ELargeCpFocA m LB 43.20 +2.3 +17.1 +15.2/AMidCpGrA m MG 30.75 +3.4 +27.2 +17.5/BMidCpGrIns MG 32.38 +3.4 +27.4 +17.8/BMidCpGrY MG 32.07 +3.4 +27.4 +17.8/BMidCpValIns MV 17.66 +1.6 +16.8 +6.8/DMidCpY MB 36.68 +2.9 +21.0 +15.5/APrmYldEqY LV 8.42 +2.4 +11.1 +7.2/ESdCptlInsGr LG 24.12 +1.6 +27.3 +22.7/ASdCptlSelGrA m LG 13.91 +1.5 +26.9 +22.0/ASdCptlSelGrC m LG 12.24 +1.5 +26.6 +21.1/ASdCptlSelGrY LG 14.98 +1.6 +27.1 +22.3/ASdCptlSelGrZ b LG 13.93 +1.5 +27.0 +22.0/ASmCpIns SB 12.11 +2.3 +17.0 +5.6/ESmallComA m SG 4.76 -.2 +13.3 +11.8/DSmallComC m SG 2.48 -.4 +12.7 +10.9/ESstnbtyIpcEqA m WS 20.64 +1.3 +12.4 +11.3/CSstnbtyIpcEqY WS 21.40 +1.3 +12.5 +11.6/BUlShrtDrFIA m UB 9.28 +.2 +1.7 +1.8/CUlShrtDrFIY UB 9.28 +.3 +1.8 +2.0/BUlShrtDrFIZ b UB 9.28 +.2 +1.7 +1.8/CValIns LV 9.28 +.7 +12.8 +11.0/BValY LV 9.31 +.6 +12.9 +10.8/B

TowleDeep Val d SV 12.11 -2.7 +4.0 +2.3/E

TransamericaAsAlCnsrvA m CA 10.58 +1.8 +7.8 +5.2/DAsAlCnsrvC m CA 10.48 +1.7 +7.4 +4.4/EAsAlGrA m XM 12.73 +1.8 +13.0 +9.0/DAsAlGrC m XM 12.34 +1.6 +12.5 +8.1/EAsAlModA m CA 11.20 +1.8 +9.1 +6.2/CAsAlModC m CA 11.24 +1.7 +8.6 +5.3/DAsAlModGrA m MA 11.78 +1.8 +10.8 +7.5/DAsAlModGrC m MA 11.86 +1.7 +10.3 +6.6/EBondA m PI 9.29 +1.7 +6.2 +4.1/ACptlGrA m LG 31.31 +7.7 +31.4 +27.0/AHYBdA m HY 8.98 +1.0 +8.3 +6.7/BMltCpGrA m LG 7.28 +2.0 +17.2 +11.4/EMltMgdBalA m MA 27.84 +2.2 +12.4 +8.9/BSMPValA m MV 24.64 +.7 +15.0 +11.2/A

Tributary FundsBalIns MA 17.35 +2.0 +12.2 +8.9/BSmCoIns SB 27.18 -.6 +12.5 +9.3/C

TrilliumGlbEqR b WS 44.39 +3.3 +16.4 +12.9/B

Trust For Credit UniUnsShrtDrTCU GS 9.68 +1.1 +2.9 +1.5/AUnsUlShDrTCU UB 9.39 +.3 +1.4 +1.1/E

Tweedy, BrowneGlbVal d FV 27.87 +2.5 +12.0 +9.3/AGlbVlIICyUnHdg d FV 15.58 +3.0 +10.5 +8.4/AVal WS 19.90 +1.7 +11.0 +9.8/DWldwdHDvYldVl d WS 8.90 +3.1 +12.5 +11.3/C

U.S. Global InvestorGlbRes b SN 4.51 +4.2 +3.4 -.3/DGoldPrcMtls b SP 7.47 +13.0 +11.5 -4.5/DHlmsMcrTrnds b MG 16.80 +1.1 +9.3 +11.4/EUSGvtUlShrtBd GS 2.00 +.1 +.7 +.8/DWldPrecMnral b SP 2.71 +8.0 +.4 -17.1/E

UBSGlbAllcA m IH 12.45 +2.0 +10.9 +7.4/AGlbAllcP IH 12.75 +2.1 +11.0 +7.7/AIntlSustEqP FB 9.86 +1.9 +12.4 +9.1/AUSAllcA m MA 46.26 +1.1 +14.9 +9.1/BUSSmCpGrP SG 21.50 +4.1 +26.5 +18.5/B

UBS PACEAltStrsInvmsP AM 10.46 +.7 +4.9 +1.7GlbFIInvmsP IB 10.00 +2.4 +5.3 -.1/EIntermFIInvmsP CI 12.42 +1.9 +5.9 +2.5/BIntlEMEqInvP EM 13.02 +4.6 +9.1 +8.5/DIntlEqInvmsP FB 15.06 +2.0 +11.8 +8.5/BLgCoGrEqInvmsA m LG 23.80 +3.6 +22.4 +16.6/CLgCoGrEqInvmsP LG 24.87 +3.6 +22.5 +16.8/CLgCoValEqInvmsA m LV 21.11 +1.4 +11.9 +9.2/DLgCoValEqInvmsP LV 21.04 +1.4 +12.0 +9.4/DMnFIInvmsA m MI 13.14 +.6 +4.7 +1.9/CMnFIInvmsP MI 13.15 +.6 +4.8 +2.1/CMrBckScFIInvmsA m CI 12.71 +1.3 +4.1 +1.8/DMrBckScFIInvmsP CI 12.71 +1.3 +4.2 +2.1/DSMCoGrEqInvmsP SG 17.95 +2.6 +18.5 +16.5/CSMCoValEqInvmsP SB 18.79 +.5 +16.6 +7.9/DStrFIInvmsP PI 13.91 +2.2 +7.1 +3.7/A

USA MutualsViceInv b LB 29.82 +1.5 +18.3 +6.5/E

USAAAgrsGr LG 43.97 +2.3 +19.1 +17.1/CCABd MC 11.21 +.4 +4.5 +2.6/BCptlGr WS 11.24 +1.6 +11.8 +10.9/CCrnrstnEq WS 14.66 +2.5 +13.9 +10.1/CCrnrstnMdlyAgrs MA 24.79 +2.4 +9.6 +6.5/ECrnrstnMod CA 14.52 +2.3 +9.1 +6.1/CEM EM 17.91 +5.5 +12.6 +8.8/DExtendedMktIdx MB 19.15 +2.0 +18.6 +12.8/AGr LG 31.24 +2.3 +21.0 +16.7/CGrInc LB 23.68 +1.2 +15.0 +12.9/CGrandTxtr CA 20.80 +1.5 +11.0 +7.8/AGvtSec GI 9.90 +1.7 +4.3 +1.7/BHiInc d HY 7.92 +.9 +9.0 +7.1/BInc PI 13.24 +2.1 +7.2 +3.7/AIncStk LV 19.72 +2.7 +14.3 +10.5/CIntermTrmBd PI 10.73 +1.8 +7.2 +4.3/AIntl FB 30.04 +2.4 +14.0 +10.3/ANASDAQ100Idx LG 21.50 +2.2 +21.5 +21.3/ANYBd MN 12.01 +.5 +4.4 +2.2/APrcMtlsMnral SP 13.41 +13.2 +15.0 -3.6/BSP500IdxMbr LB 41.27 +2.5 +17.8 +14.2/BSP500IdxRwd LB 41.30 +2.5 +17.8 +14.3/ASciTech ST 27.63 +3.5 +26.6 +20.7/DShrtTrmBd CS 9.22 +.8 +3.2 +2.5/BSmCpStk SB 16.40 +.7 +17.3 +10.8/BTEIntermTrm MI 13.53 +.5 +4.6 +2.4/BTELngTrm ML 13.46 +.6 +4.9 +2.7/BTEShrtTrm MS 10.51 +.2 +1.6 +1.4/BTrgtRet2020 TE 12.32 +2.1 +9.2 +7.0/CTrgtRet2030 TH 13.16 +2.3 +10.9 +8.3/DTrgtRet2040 TJ 13.32 +2.4 +12.2 +9.3/ETrgtRet2050 TN 13.45 +2.4 +12.6 +9.6/ETrgtRetInc RI 11.45 +1.9 +7.6 +5.2/BUlShrtTrmBd UB 10.02 +.4 +2.6 +2.0/BVIBd SI 11.41 +.4 +4.1 +2.2/AVal LV 19.02 +.8 +14.5 +9.2/DWldGr WS 32.55 +3.4 +19.5 +12.1/B

Undiscovered ManagerBehavioralValA m SV 59.23 -.3 +13.5 +7.3/CBehavioralValC m SV 55.43 -.4 +13.3 +6.8/DBehavioralValL SV 60.81 -.3 +13.7 +7.7/C

VALIC Co IAstAllc MA 10.19 +2.0 +8.6 +6.2/ECorEq LB 21.27 +1.7 +14.7 +13.7/BCptlCnsrvtn CI 9.97 +1.9 +6.1 +2.1/CDivVal LV 11.41 +.9 +11.4 +10.0/CEmergEcos EM 8.10 +5.2 +9.6 +11.0/BGlbSclAwrns WS 27.01 +1.2 +15.7 +11.4/CGlbStr IH 10.60 +1.1 +5.7 +6.3/CGr LG 17.44 +2.5 +20.5 +17.6/CGrInc LB 21.64 +2.3 +16.9 +13.5/CGvtSec GI 10.65 +1.9 +4.8 +1.5/CHlthSci SH 20.85 +6.5 +16.5 +14.3/BInflProt IP 11.15 +1.7 +5.7 +2.6/AIntlEqsIdx FB 7.05 +2.5 +12.7 +8.6/BIntlGr FG 11.81 +2.2 +21.5 +13.3/AIntlGvtBd IB 12.04 +2.8 +6.2 +1.9/CIntlVal FV 9.45 +1.8 +8.7 +5.5/DLgCpCor LB 11.66 +1.8 +18.2 +12.0/DLgCptlGr LG 16.64 +3.1 +23.4 +17.9/BMidCpIdx MB 25.05 +2.1 +16.6 +10.6/BMidCpStrGr MG 16.53 +4.1 +27.8 +18.2/BSciTech ST 27.79 +2.3 +27.0 +24.6/BSmCp SG 10.91 +2.2 +19.3 +12.6/DSmCpIdx SB 19.93 +1.4 +16.0 +12.1/BSmCpSpecVals SV 11.72 +1.2 +16.3 +10.2/ASmMidGr MG 13.71 +5.2 +27.3 +16.1/CStkIdx LB 41.77 +2.5 +17.7 +14.1/BVal LV 18.50 +1.9 +15.1 +9.6/D

VALIC Co IICorBd PI 11.19 +1.9 +6.7 +2.7/DHYBd HY 7.52 +1.2 +9.2 +6.8/BIntlOpps FR 18.79 +1.5 +14.3 +9.4/BLgCpVal LV 20.13 +1.5 +13.8 +10.6/CMidCpVal MB 17.19 +1.4 +16.9 +8.5/DSclyRspnb LB 21.87 +2.6 +18.7 +13.9/BSmCpVal SV 11.21 -.6 +10.4 +6.7/DStrBd MU 11.10 +1.5 +7.7 +4.3/C

VYClmbCntrnCrS b LB 23.14 +1.8 +18.3 +12.0/DTRPDvrsMdCpGrA b MG 11.53 +4.3 +27.0 +17.3/BTRPGrEqI LG 93.57 +2.1 +19.9 +19.6/B

Value LineAstAllcInv b MA 37.11 +3.7 +18.9 +12.7/ACorBd b CI 15.07 +2.0 +5.7 +2.0/DCptlApprctInv b AL 10.72 +2.1 +19.9 +14.9/ALgrCoFocedInv b LG 30.90 +2.4 +21.9 +20.1/AMidCpFoced b MG 24.22 +5.0 +26.7 +18.9/BPremGr b MG 38.91 +5.1 +27.7 +18.1/BSmCpOppsInv b SG 50.86 +2.9 +19.6 +14.6/DTE b ML 9.89 +.5 +4.2 +1.5/E

VanEckEMA m EM 16.88 +7.0 +19.4 +11.7/BEMY EM 17.14 +7.0 +19.6 +12.2/AGlbHardAstsA m SN 27.72 -2.0 +8.0 -5.0/EGlbHardAstsY SN 28.32 -2.0 +8.1 -4.8/EIntlInvsGoldA m SP 8.72 +14.3 +14.0 -3.8/CIntlInvsGoldY SP 8.93 +14.3 +14.2 -3.5/B

Vanguard500IdxAdmrl LB 271.29 +2.5 +17.9 +14.5/A500IdxInv LB 271.23 +2.5 +17.8 +14.3/ABalIdxAdmrl MA 37.09 +2.3 +13.1 +9.6/ABalIdxIns MA 37.09 +2.3 +13.1 +9.6/ABalIdxInv MA 37.08 +2.3 +13.1 +9.4/ACAITTxExAdm MF 11.98 +.6 +4.5 +2.3/ACAITTxExInv MF 11.98 +.6 +4.4 +2.2/ACALtrmTEAdm MC 12.37 +.6 +5.5 +2.8/BCALtrmTEInv MC 12.37 +.6 +5.5 +2.7/BCnsDscIdxAdmrl CD 93.18 +3.0 +19.9 +15.3/ACnsStpIdxAdmrl CC 74.22 +1.2 +15.3 +5.7/ACptlOppAdmrl LG 149.29 +1.2 +13.1 +17.6/CCptlOppInv LG 64.64 +1.2 +13.0 +17.6/CCptlValInv LV 12.82 +.5 +14.8 +8.2/EDevMIdxAdmrl FB 13.24 +2.4 +12.4 +8.7/BDevMIdxIns FB 13.26 +2.5 +12.5 +8.7/BDivAprcIdxInv LB 45.95 +3.5 +18.3 +14.2/BDivGrInv LB 29.33 +3.7 +20.9 +14.5/ADiversEqInv LG 36.88 +2.6 +19.0 +14.6/DEMGvtBdIdxAdmrl EB 20.01 +3.0 +9.0 +5.4/BEMSelStkInv EM 21.57 +5.0 +11.0 +12.6/AEMStkIdxInAdm EM 34.77 +4.8 +10.4 +10.2/CEMStkIdxInInv EM 26.48 +4.8 +10.3 +10.0/CEMStkIdxInPl EM 87.94 +4.9 +10.5 +10.3/CEMStkIdxIns EM 26.44 +4.9 +10.5 +10.2/CEngyAdmrl EE 89.36 -2.7 +10.1 +2.0/AEngyIdxAdmrl EE 41.44 -3.4 +8.3 -1.4/AEngyInv EE 47.62 -2.8 +10.1 +1.9/AEqIncAdmrl LV 75.07 +2.5 +14.5 +11.7/AEqIncInv LV 35.82 +2.5 +14.5 +11.6/BEuStkIdxAd ES 67.82 +2.1 +14.0 +8.5/AEuStkIdxInsP ES 129.22 +2.1 +14.0 +8.6/AEuStkIdxInstl ES 28.92 +2.1 +14.0 +8.6/AEuStkIdxInv ES 29.13 +2.1 +13.9 +8.4/BExplorerAdmrl SG 94.75 +3.5 +21.8 +17.8/CExplorerInv SG 101.81 +3.5 +21.8 +17.7/CExplorerValInv SB 33.90 +1.3 +15.7 +9.7/CExtDrTrIdIns GL 38.36 +7.2 +13.7 +2.0/AExtDrTrIdInsPls GL 96.28 +7.1 +13.7 +2.0/AExtMktIdxAdmrl MB 89.52 +2.0 +18.9 +13.3/AExtMktIdxIns MB 89.51 +2.0 +18.9 +13.3/AExtMktIdxInsPls MB 220.91 +2.0 +18.9 +13.3/AExtMktIdxInv MB 89.58 +2.0 +18.8 +13.1/AFAWexUSIAdmr FB 31.30 +3.1 +12.0 +9.3/AFAWexUSIInPl FB 105.07 +3.1 +12.1 +9.3/AFAWexUSIIns FB 99.22 +3.1 +12.0 +9.3/AFAWexUSIdxInv FB 19.87 +3.1 +12.0 +9.1/AFAWexUSSCIIn FQ 197.52 +2.0 +10.4 +6.5/CFAWexUSSCplIInv FQ 39.43 +2.0 +10.3 +6.4/DFSocialIdxIns LB 19.60 +2.6 +18.4 +16.3/AFSocialIdxInv LB 19.58 +2.6 +18.3 +16.2/AFinclsIdxAdmrl SF 34.25 +1.3 +15.8 +15.5/AGNMAAdmrl GI 10.48 +1.2 +3.7 +2.0/AGNMAInv GI 10.48 +1.2 +3.7 +1.9/AGlbCapCycInv SP 7.83 +4.3 +10.7 -8.3/EGlbEqInv WS 30.64 +3.3 +16.8 +13.4/BGlbMnmVlInv SW 14.27 +3.0 +15.1 +11.4/CGlbexUSRlEIAdmr d GR 35.64 +2.8 +13.0 +8.3/BGlbexUSRlEIdIns d GR 118.74 +2.8 +13.0 +8.4/BGrIdxAdmrl LG 84.30 +2.8 +22.4 +16.9/CGrIdxIns LG 84.31 +2.8 +22.4 +16.9/CGrIdxInv LG 84.30 +2.8 +22.3 +16.8/CGrandIncAdmrl LB 79.18 +2.4 +17.0 +13.9/BGrandIncInv LB 48.52 +2.4 +16.9 +13.8/BHCAdmrl SH 81.21 +4.1 +5.7 +7.5/EHCIdxAdmrl SH 87.65 +5.6 +9.9 +12.7/BHCInv SH 192.58 +4.1 +5.6 +7.4/EHYCorpAdmrl HY 5.83 +1.5 +10.2 +6.8/BHYCorpInv HY 5.83 +1.5 +10.2 +6.7/CHYTE ML 11.62 +.6 +5.9 +3.5/AHYTEAdmrl ML 11.62 +.6 +5.9 +3.6/AHiDivYldIdxInv LV 34.40 +1.8 +13.0 +10.7/BITIdxAdmrl ST 107.69 +3.0 +26.4 +26.6/AInTrBdIdxAdmrl CI 11.66 +2.5 +7.2 +2.6/BInTrBdIdxIns CI 11.66 +2.5 +7.2 +2.6/AInTrBdIdxInsPls CI 11.66 +2.5 +7.2 +2.6/AInTrBdIdxInv CI 11.66 +2.5 +7.2 +2.5/BInTrCrpBdIAdmrl TW 23.99 +2.5 +9.1 +3.8/CInTrCrpBdIIns TW 29.64 +2.5 +9.1 +3.8/CInTrInGdAdm TW 9.90 +2.1 +7.1 +3.1/EInTrInGdInv TW 9.90 +2.1 +7.0 +3.0/EInTrTEAdmrl MI 14.35 +.6 +4.5 +2.4/BInTrTEInv MI 14.35 +.6 +4.5 +2.3/BInTrTrsAdmrl GI 11.33 +2.2 +5.1 +1.5/BInTrTrsIdxAd GI 22.25 +2.2 +4.9 +1.5/CInTrTrsIdxIns GI 27.61 +2.2 +4.9 +1.5/BInTrTrsInv GI 11.33 +2.2 +5.0 +1.4/CIndtlsIdxAdmrl ID 73.91 +2.5 +20.1 +12.6/BInflPrtScAdmrl IP 25.79 +2.1 +5.8 +2.2/BInflPrtScIns IP 10.51 +2.1 +5.9 +2.2/BInflPrtScInv IP 13.14 +2.1 +5.8 +2.1/BInsIdxIns LB 264.83 +2.5 +17.9 +14.5/AInsIdxInsPlus LB 264.85 +2.5 +17.9 +14.5/AInsTrgRt2020Ins TE 23.28 +2.3 +10.7 +8.0/AInsTtlSMIInPls LB 63.34 +2.4 +18.1 +14.3/AInsTtlSMIIns LB 63.34 +2.4 +18.1 +14.3/AIntlExplorerInv FR 16.62 +1.3 +10.3 +6.0/DIntlGrAdmrl FG 92.36 +2.3 +16.6 +15.4/AIntlGrInv FG 29.03 +2.3 +16.5 +15.2/AIntlValInv FV 35.65 +2.7 +11.1 +8.9/ALTBdIdInsPls CL 14.53 +4.4 +11.8 +4.0/DLTBdIdxIns CL 14.53 +4.4 +11.8 +3.9/DLTBdIdxInv CL 14.53 +4.4 +11.7 +3.8/ELTCrpBdIdxIns CL 31.54 +3.9 +13.1 +5.3/ALTInGrdAdm CL 10.55 +4.3 +12.4 +4.7/BLTInGrdInv CL 10.55 +4.3 +12.3 +4.6/CLTTE ML 11.81 +.6 +5.5 +2.8/BLTTEAdmrl ML 11.81 +.6 +5.5 +2.9/BLTTrsAdmrl GL 12.88 +5.3 +10.3 +1.8/CLTTrsIdxIns GL 34.76 +5.3 +10.3 +1.9/BLTTrsInv GL 12.88 +5.3 +10.3 +1.7/DLfStrCnsrGrInv CA 20.37 +2.3 +9.6 +6.5/BLfStrGrInv AL 34.13 +2.6 +13.5 +10.3/BLfStrIncInv XY 15.93 +2.2 +7.6 +4.6/BLfStrModGrInv MA 27.67 +2.4 +11.6 +8.4/BLgCpIdxAdmrl LB 68.02 +2.5 +18.0 +14.6/ALgCpIdxIns LB 279.96 +2.5 +18.0 +14.6/ALgCpIdxInv LB 54.39 +2.5 +18.0 +14.4/ALtdTrmTE MS 11.03 +.4 +2.5 +1.5/ALtdTrmTEAdmrl MS 11.03 +.4 +2.5 +1.6/AMATEInv MT 11.02 +.7 +5.7 +2.5/AMCpGrIdxAdm MG 64.43 +3.5 +25.4 +14.9/DMCpGrIdxInv MG 58.84 +3.5 +25.3 +14.8/DMCpVlIdxAdm MV 57.35 +2.3 +16.8 +10.0/BMCpVlIdxInv MV 43.58 +2.3 +16.7 +9.9/BMatlsIdxAdmrl SN 64.04 +4.5 +13.9 +8.3/AMdCpGrInv MG 28.54 +4.2 +27.6 +16.2/CMdCpIdxAdmrl MB 206.56 +2.9 +21.2 +12.4/AMdCpIdxIns MB 45.63 +2.9 +21.2 +12.5/AMdCpIdxInsPlus MB 225.05 +2.9 +21.2 +12.5/AMdCpIdxInv MB 45.53 +2.9 +21.1 +12.3/AMegaCpGrIdxIns LG 257.89 +2.5 +21.5 +17.5/CMegaCpIdxIns LB 199.86 +2.4 +17.4 +15.0/AMegaCpValIdxIns LV 159.46 +2.4 +13.5 +12.7/AMgdPayoutInv MA 16.75 +1.7 +8.9 +6.9/DMktNetrlIns NE 10.45 -1.1 -9.6 -3.1/EMktNetrlInv NE 10.50 -1.0 -9.6 -3.1/EMrtBckScIdxAdmr GI 21.10 +1.2 +3.8 +2.0/ANJLTmTEAdm MJ 12.36 +.8 +5.9 +3.9/ANJLTmTEInv MJ 12.36 +.7 +5.9 +3.8/ANYLTmTEAdm MY 11.90 +.5 +5.6 +2.7/ANYLTmTEInv MY 11.90 +.5 +5.6 +2.6/AOhioLngTrmTE MO 12.76 +.7 +5.3 +2.9/APALTmTEAdm MP 11.76 +.7 +5.8 +3.3/APALTmTEInv MP 11.76 +.7 +5.8 +3.2/APacStkIdxAdmrl DP 81.10 +3.1 +8.8 +9.3/CPacStkIdxIns DP 12.41 +3.1 +8.8 +9.3/CPacStkIdxInv DP 12.50 +3.1 +8.7 +9.1/CPrmCpAdmrl LG 136.21 +2.2 +12.6 +17.6/CPrmCpCorInv LB 26.55 +2.4 +13.5 +15.6/APrmCpInv LG 131.40 +2.1 +12.6 +17.5/CRlEstIdxAdmrl SR 129.10 +3.6 +23.0 +6.6/CRlEstIdxInstl SR 19.98 +3.6 +23.0 +6.6/CRlEstIdxInv SR 30.26 +3.6 +22.9 +6.5/CRsl1000GrIdxIns LG 312.69 +3.0 +21.4 +18.4/BRsl1000IdxIns LB 260.79 +2.5 +18.2 +14.4/ARsl1000VlIdxIns LV 216.82 +2.0 +15.0 +10.3/CRsl2000GrIdxIns SG 278.17 +2.9 +19.8 +14.9/CRsl2000IdxIns SB 238.53 +1.4 +16.1 +12.4/ARsl2000VlIdxIns SV 206.45 -.2 +12.3 +9.7/A

Rsl3000IdxIns LB 259.18 +2.4 +18.0 +14.2/BSCpGrIdxAdm SG 65.36 +3.5 +23.6 +16.0/CSCpGrIdxI SG 52.35 +3.5 +23.6 +16.0/CSCpGrIdxInv SG 52.28 +3.5 +23.5 +15.8/CSCpValIdxAdm SV 55.76 +.7 +14.3 +9.6/ASCpValIdxI SV 31.17 +.7 +14.3 +9.6/ASCpValIdxInv SV 31.11 +.7 +14.2 +9.4/ASPMC400GrIdxIns MG 278.47 +3.2 +18.5 +12.1/ESPMC400IdxIns MB 260.05 +2.2 +16.7 +10.9/BSPMC400VlIdxIns MV 242.21 +1.0 +14.9 +9.4/BSPSC600IdxIns SB 282.71 +.5 +11.8 +11.7/BSTBdIdxAdmrl CS 10.55 +1.2 +3.4 +1.7/DSTBdIdxIns CS 10.55 +1.2 +3.4 +1.8/CSTBdIdxInsPlus CS 10.55 +1.2 +3.4 +1.8/CSTBdIdxInv CS 10.55 +1.2 +3.4 +1.7/DSTCpBdIdxAdm CS 21.90 +1.2 +4.5 +2.6/ASTCpBdIdxI CS 26.81 +1.2 +4.5 +2.6/ASTFederalAdmrl GS 10.71 +1.0 +2.8 +1.5/ASTFederalInv GS 10.71 +1.0 +2.7 +1.4/ASTInfPrScIdAdmr IP 24.68 +.9 +3.1 +1.6/DSTInfPrScIdIns IP 24.70 +.9 +3.1 +1.7/DSTInfPrScIdxInv IP 24.65 +.9 +3.1 +1.5/DSTInvmGrdAdmrl CS 10.69 +1.0 +3.8 +2.3/BSTInvmGrdIns CS 10.69 +1.0 +3.8 +2.3/BSTInvmGrdInv CS 10.69 +1.0 +3.8 +2.2/BSTTE MS 15.82 +.3 +1.3 +1.2/CSTTEAdmrl MS 15.82 +.3 +1.4 +1.3/BSTTrsAdmrl GS 10.59 +1.0 +2.5 +1.3/BSTTrsInv GS 10.59 +.9 +2.5 +1.2/BSTTrsdxAdm GS 20.31 +.9 +2.4 +1.3/BSTTrsdxIns GS 25.52 +1.0 +2.4 +1.3/BSeledValInv MV 26.09 +1.8 +16.1 +8.3/CSmCpIdxAdmrl SB 74.74 +2.0 +18.6 +12.5/ASmCpIdxIns SB 74.74 +2.0 +18.6 +12.5/ASmCpIdxInsPlus SB 215.73 +2.0 +18.6 +12.5/ASmCptlstIdxInv SB 74.70 +2.0 +18.5 +12.4/AStarInv MA 26.74 +2.3 +12.6 +9.9/AStrEqInv MB 31.92 +2.2 +17.5 +11.5/BStrSmCpEqInv SB 31.42 +.4 +11.6 +9.0/CTMCapApAdm LB 151.25 +2.6 +18.4 +14.8/ATMCapApIns LB 75.16 +2.6 +18.4 +14.8/ATMSmCpAdm SB 62.11 +.7 +12.1 +11.6/BTMSmCpI SB 62.25 +.6 +12.1 +11.6/BTlMnSvcsIdxAdmr SC 44.35 -.2 +17.6 +.2/ETrgtRtr2015Inv TD 15.13 +2.2 +9.2 +6.8/CTrgtRtr2020Inv TE 31.69 +2.3 +10.7 +8.0/BTrgtRtr2025Inv TG 19.01 +2.4 +11.8 +8.9/BTrgtRtr2030Inv TH 34.68 +2.5 +12.5 +9.6/BTrgtRtr2035Inv TI 21.31 +2.6 +13.2 +10.3/BTrgtRtr2040Inv TJ 36.82 +2.6 +14.0 +11.0/BTrgtRtr2045Inv TK 23.14 +2.6 +14.5 +11.2/BTrgtRtr2050Inv TN 37.24 +2.6 +14.5 +11.2/BTrgtRtr2055Inv TL 40.41 +2.6 +14.5 +11.2/BTrgtRtr2060Inv XQ 35.69 +2.6 +14.5 +11.2/CTrgtRtrIncInv RI 13.74 +2.1 +8.2 +5.4/BTtBMIdxAdmrl CI 10.90 +2.1 +5.7 +2.3/BTtBMIdxIns CI 10.90 +2.1 +5.7 +2.3/BTtBMIdxInsPlus CI 10.90 +2.1 +5.7 +2.4/BTtBMIdxInv CI 10.90 +2.1 +5.7 +2.2/CTtInBIdxAdmrl WH 22.85 +2.1 +5.9 +3.6/ATtInBIdxIns WH 34.28 +2.1 +5.8 +3.7/ATtInBIdxInv WH 11.43 +2.1 +5.8 +3.6/ATtInSIdxAdmrl FB 28.29 +3.0 +11.9 +9.0/ATtInSIdxIns FB 113.15 +3.0 +11.9 +9.0/ATtInSIdxInsPlus FB 113.18 +3.0 +11.9 +9.0/ATtInSIdxInv FB 16.91 +3.0 +11.8 +8.9/ATtlSMIdxAdmrl LB 72.64 +2.4 +18.1 +14.3/ATtlSMIdxIns LB 72.66 +2.4 +18.1 +14.3/ATtlSMIdxInv LB 72.62 +2.4 +18.0 +14.2/BTtlWldStkIdxIns WS 152.33 +2.7 +15.3 +11.8/BTtlWldStkIdxInv WS 30.40 +2.7 +15.2 +11.7/BTxMgBalAdmrl CA 32.69 +1.5 +10.9 +8.2/AUSGrAdmrl LG 106.91 +3.9 +23.0 +19.0/BUSGrInv LG 41.26 +3.9 +22.9 +18.9/BUSValInv LV 17.82 +1.8 +11.8 +9.2/DUtlsIdxAdmrl SU 67.91 +3.4 +15.7 +10.3/BValIdxAdmrl LV 43.18 +2.3 +13.9 +12.4/AValIdxIns LV 43.18 +2.3 +13.9 +12.4/AValIdxInv LV 43.18 +2.2 +13.8 +12.3/AWlngtnAdmrl MA 71.17 +2.4 +12.5 +10.2/AWlngtnInv MA 41.21 +2.4 +12.5 +10.1/AWlslyIncAdmrl CA 64.23 +2.5 +10.1 +6.5/BWlslyIncInv CA 26.52 +2.5 +10.1 +6.4/BWndsrAdmrl LV 69.25 +1.2 +14.1 +10.5/CWndsrIIAdmrl LV 62.72 +1.4 +14.9 +11.0/BWndsrIIInv LV 35.35 +1.4 +14.8 +10.9/BWndsrInv LV 20.54 +1.2 +14.0 +10.4/C

VericimetryUSSCVl SB 16.45 -.9 +9.5 +6.7/E

VictoryDiversStkA m LB 16.80 +2.4 +16.0 +10.3/EDiversStkR b LB 16.45 +2.4 +15.9 +10.0/EGlbNatrlResA m SN 10.54 -15.5 -18.0 -21.2/EINCrforIncA m GS 8.67 +1.2 +3.1 +1.0/CINCrforIncI GS 8.67 +1.4 +3.2 +1.3/BINCrforIncR b GS 8.68 +1.2 +3.1 +1.0/CIntgDiscvA m SB 31.45 -1.6 +8.6 +8.9/CIntgDiscvY SB 34.73 -1.6 +8.7 +9.2/CIntgSmCpValA m SV 31.81 -.5 +13.4 +7.8/CIntgSmCpValY SV 32.90 -.5 +13.6 +8.2/BMndMCpGrA m MG 22.93 +3.6 +21.1 +11.1/EMndMCpGrY MG 25.34 +3.6 +21.2 +11.4/EMndrMltCpA m LG 38.49 +2.0 +15.3 +11.4/ERSGrA m LG 20.32 +2.8 +23.9 +16.5/CRSLgCpAlphaA m LB 49.77 +1.4 +17.9 +12.0/DRSMidCpGrA m MG 25.98 +4.7 +30.2 +15.0/DRSPtnrsA m SB 24.29 +.8 +21.0 +12.6/ARSSciandTechA m ST 23.68 +2.1 +29.1 +29.3/ARSSelGrA m MG 36.34 +5.7 +25.5 +14.0/DRSSmCpEqA m SG 16.99 +5.2 +31.0 +23.6/ARSSmCpGrA m SG 79.78 +5.2 +30.6 +22.8/ARSValA m MB 24.38 +.5 +20.2 +11.2/BSP500IdxA m LB 21.04 +2.5 +17.6 +13.9/BSophusEMA m EM 19.03 +5.8 +9.1 +11.0/BSycEsVlA m MV 38.86 +2.2 +17.9 +10.8/ASycEsVlI MV 38.91 +2.3 +18.1 +11.2/ASycEsVlR b MV 38.32 +2.2 +17.7 +10.6/ASycmrSmCoOppA m SV 43.12 +1.5 +15.0 +13.1/ASycmrSmCoOppI SV 43.59 +1.5 +15.2 +13.5/ASycmrSmCoOppR b SV 40.18 +1.5 +14.9 +12.8/ATrvlnIntlSMI FQ 12.99 +1.2 +14.8 +8.6/A

VikingKansasMuncplA m SI 10.78 +.5 +3.6 +1.6NebraskaMuncplA m SI 10.53 +.4 +3.5 +1.4OklahomaMuncplA m SI 11.80 +.4 +3.9 +1.4TFForMontanaA m SI 10.13 +.5 +3.7 +1.6

VillereBalInv AL 22.54 +2.2 +16.1 +8.0/D

VirtusCdxMcpVlEqI MV 12.06 +1.9 +17.7 +11.5/ACrdxLgCpValEqA m LV 12.87 +2.4 +14.8 +9.9/DCrdxLgCpValEqI LV 13.04 +2.4 +15.0 +10.2/CCrdxSmCpValEqIn SB 9.84 -.2 +11.4 +7.1/EDuffPlRlEtSecA m SR 25.25 +2.5 +21.3 +6.0/DIntlEqIns FG 10.24 +3.8 +22.9 +14.6/AInvtvGrStkIns LG 30.66 +7.4 +38.4 +31.0/AKARCapitalGrA m LG 17.42 +2.9 +29.8 +18.3/BKARMidCapGrA m MG 39.63 +5.0 +36.0 +25.8/AKARSmCapCoreA m MG 36.72 +2.3 +27.1 +22.6/AKARSmCapCoreI MG 38.74 +2.3 +27.3 +22.9/ANFDurIncI CS 10.83 +1.0 +3.8 +2.5/BNFMulSecS/TBdA m CS 4.71 +.7 +4.3 +3.1/ANFMulSecS/TBdC b CS 4.78 +.9 +4.4 +2.8/ANFMulSecS/TBdC1 m CS 4.77 +.8 +4.1 +2.3/BNFTaxExemBdA m MI 11.23 +.5 +4.3 +2.0/CNFTaxExemBdI MI 11.23 +.5 +4.4 +2.2/BNFtMuSectInBdA m MU 10.10 +1.3 +7.6 +5.1/BNewfleetBondA m PI 11.29 +1.9 +7.1 +3.6/ANewfleetBondI PI 11.47 +1.9 +7.1 +3.9/ANewfleetHYA m HY 4.09 +1.0 +9.1 +6.2/DRamtEnhCreEqA m LB 20.17 +.6 +15.3 +10.6/ESectTrendA m LB 13.21 +2.4 +11.3 +7.1/ESectTrendC m LB 12.99 +2.3 +10.8 +6.3/ESeixCorBdIns CI 10.77 +2.1 +5.2 +2.1/CSeixCorpBdIns TW 8.62 +2.4 +7.7 +3.7/DSeixFltRtHIncC m BL 8.50 -.3 +4.5 +3.9/DSeixHGrdMnBdIns ML 12.07 +.5 +4.9 +2.5/CSeixHYIns HY 8.28 +1.2 +8.4 +6.7/CSeixHiIncI HY 6.29 +.6 +8.4 +6.8/BSeixInvGrdTEBdI MI 11.81 +.5 +4.3 +1.8/DSeixTtlRetBdI PI 10.58 +1.9 +5.1 +1.9/ESeixUSGSUSBdI UB 10.00 +.3 +1.2 +1.5/DSeixUlShrtBdIns UB 9.95 +.3 +1.6 +1.8/CSlvnLgCpGrStkA m LG 5.64 +3.3 +22.6 +16.5/CTactAllcA m MA 9.68 +2.4 +18.7 +10.6/AVontForOppsA m FG 29.84 +3.5 +17.2 +9.1/CVontForOppsC m FG 29.01 +3.5 +16.8 +8.3/DVontForOppsI FG 29.80 +3.5 +17.4 +9.4/CVontlGlbOppsA m WS 16.15 +3.4 +16.8 +13.8/BVontobelEMOppI EM 11.32 +5.6 +13.7 +8.5/D

VoyaGNMAIncA m GI 8.44 +1.2 +3.5 +1.7/BGNMAIncC m GI 8.39 +1.0 +3.1 +.9/DGlbEqA m WS 36.02 +2.4 +13.7 +11.0/CGlbEqC m WS 33.52 +2.3 +13.3 +10.2/CGlbEqDivA m WS 13.80 +2.3 +13.3 +8.4/DGlbRlEsttA m GR 16.01 +2.4 +18.2 +4.6/EHYBdA m HY 7.94 +1.2 +9.8 +6.3/CIntermBdA m PI 10.24 +2.2 +6.4 +3.1/CIntermBdI PI 10.24 +2.3 +6.6 +3.5/BLgCpGrA m LG 40.66 +2.5 +19.5 +17.0/CLgCpGrI LG 45.30 +2.5 +19.7 +17.4/CMdCpOppsA m MG 20.35 +3.6 +21.4 +13.1/EMdCpOppsC m MG 13.94 +3.5 +20.9 +12.3/EMltMgrIntSmCpA m FQ 50.11 +1.4 +12.0 +6.5/CRlEsttA m SR 12.81 +2.2 +21.9 +4.7/ERlEsttI SR 14.64 +2.2 +22.1 +5.0/ERussiaA m MQ 35.47 +9.6 +29.3 +19.8/ASmCoA m SB 11.18 +1.7 +16.0 +8.0/DSmCpOppsA m SG 48.20 +2.9 +19.0 +9.5/E

WCMFocIntGrIns FG 17.23 +4.1 +22.9 +14.9/AFocIntGrInv b FG 17.16 +4.1 +22.8 +14.6/A

WaldenEq LB 24.35 +2.7 +18.0 +14.6/A

WasatchCorGr d SG 73.71 +3.6 +23.4 +18.7/BGlbValInv d WS 7.77 +1.8 +10.1 +9.1/DHoisingtonUSTrs d GL 17.63 +6.3 +12.1 +1.5/EIntlGrInv d FR 29.11 +.8 +18.5 +7.7/DIntlOppsInv d FR 3.55 +5.3 +22.8 +10.9/AMicroCp d SG 7.61 +2.6 +27.0 +24.6/AMicroCpVal d SG 3.40 +3.3 +23.6 +17.7/CSmCpGrInv d SG 41.74 +4.2 +30.0 +21.0/BSmCpVal d SB 7.68 +2.5 +16.4 +14.8/AUlGr d SG 26.19 +1.4 +24.7 +26.0/A

WeitzBal CA 14.24 +1.6 +12.3 +7.4/APtnrsIIIOppIns LO 15.35 -4.6 +22.1 +8.7/APtnrsValInv LG 29.52 +1.9 +20.6 +7.9/EShrtDrIncIns CS 12.25 +.8 +2.7 +2.0/CValInv LG 43.75 +2.6 +22.7 +11.8/EsHickory MB 49.65 +2.2 +24.0 +7.3/D

Wells FargoAdjRtGvtA f UB 8.96 +.4 +1.5 +1.0/EAdjRtGvtInst UB 8.96 +.4 +1.6 +1.3/EAstAllcA f MA 13.53 +2.1 +12.0 +6.4AstAllcC m MA 13.02 +2.1 +11.7 +5.6CALtdTrmTFA f SS 10.75 +.4 +2.4 +.9/DCATFA f MC 11.90 +.6 +4.6 +1.7/E

CATFAdm MC 11.92 +.5 +4.7 +1.9/DCBLgCpValA f LV 13.80 +1.5 +18.8 +11.3/BCBLgCpValInst LV 13.85 +1.6 +19.0 +11.7/ACBMidCpValA f MV 37.79 +2.2 +20.7 +11.4/ACBMidCpValInst MV 38.09 +2.2 +20.9 +11.7/ACommonStkA f MB 20.97 +2.1 +19.3 +12.1/BCorBdA f CI 13.37 +1.9 +5.4 +2.0/DCorBdAdm CI 13.05 +1.9 +5.4 +2.1/CCorBdInst CI 13.03 +1.9 +5.5 +2.3/BCorPlusBdA f PI 12.82 +2.0 +6.1 +3.7/ADisSmCpAdm SG 8.53 +2.0 +13.7 +7.2/EDiscpUSCorA f LB 16.95 +2.5 +15.7 +12.0/DDiscpUSCorAdm LB 17.45 +2.5 +15.7 +12.1/DDiscvAdm MG 36.12 +7.2 +36.5 +21.2/ADvrsCptlBldrA f AL 10.50 +3.6 +17.4 +12.2/ADvrsCptlBldrC m AL 10.46 +3.5 +17.0 +11.4/ADvrsEqA f LB 22.64 +2.5 +17.0 +12.5/CDvrsEqAdm LB 22.76 +2.5 +17.1 +12.8/CDvrsIncBldrA f XY 6.08 +1.7 +11.0 +7.4/ADvrsIncBldrC m XY 6.09 +1.4 +10.7 +6.7/ADvrsIncBldrInst XY 5.94 +1.7 +11.5 +7.8/ADvrsIntlA f FB 12.47 +3.0 +11.3 +7.9/CEMEqA f EM 23.72 +3.4 +11.8 +10.0/CEMEqAdm EM 24.85 +3.5 +11.9 +10.2/CEMEqC m EM 19.84 +3.4 +11.4 +9.2/CEndeavorSelInst LG 9.43 +4.2 +26.9 +22.6/AEntprInst MG 56.96 +5.5 +34.5 +19.7/AGlobalSmCpA f SW 39.10 +.5 +14.2 +11.7/CGrAdm LG 40.89 +3.3 +28.7 +21.1/AGrBalA f MA 46.72 +2.2 +12.0 +8.1GrBalAdm MA 41.32 +2.2 +12.1 +8.3GrInst LG 44.93 +3.3 +28.9 +21.4/AGvtSecA f GI 11.05 +1.7 +4.3 +1.4/CGvtSecAdm GI 11.05 +1.8 +4.4 +1.6/BGvtSecInst GI 11.05 +1.8 +4.5 +1.8/AHYBdA f HY 3.29 +1.3 +9.7 +5.7/DIdxAstAllcA f MA 34.65 +2.4 +12.8 +8.8/BIdxAstAllcAdm MA 34.67 +2.4 +12.9 +9.0/BIdxAstAllcC m MA 21.03 +2.3 +12.4 +8.0/CIntlBdInst IB 10.54 +4.0 +5.0 +.4/EIntrsValA f LB 12.85 +2.6 +19.4 +12.2/DIntrsValInst LB 12.93 +2.7 +19.6 +12.6/CIntrsWldEqA f WS 20.84 +2.9 +15.3 +13.0/BMinnesotaTFAdm SM 10.74 +.5 +3.9 +2.1/BModBalAdm CA 21.03 +1.7 +9.5 +6.3OmegaGrA f LG 54.17 +4.0 +27.8 +21.5/AOppA f LG 42.05 +2.2 +18.9 +13.0/EOppAdm LG 46.38 +2.2 +19.0 +13.2/EPETFA f MP 11.76 +.6 +4.3 +2.2/BPETFInst MP 11.76 +.6 +4.4 +2.5/APrecMetalsA f SP 36.55 +15.7 +16.7 -3.3/BPremLgCoGrA f LG 14.04 +3.2 +26.6 +20.1/AShrtDrGvtBdAdm CS 9.72 +.8 +2.3 +1.2/EShrtDrGvtBdInst CS 9.72 +.8 +2.4 +1.4/DShrtTrmBdInst CS 8.81 +.9 +3.2 +2.1/BShrtTrmHYBdA f HY 8.05 +.5 +4.3 +3.1/ESmCoGrAdm SG 54.44 +2.5 +17.8 +15.1/CSmCpValA f SB 12.84 -.5 +14.3 +8.3/DSpMCpValAdm MV 38.89 +1.7 +20.6 +9.6/BSpMCpValIns MV 39.20 +1.8 +20.8 +9.9/BSpcSmCpValA f SV 32.48 +1.3 +16.1 +9.9/ASpcSmCpValAdm SV 33.32 +1.3 +16.1 +10.0/ASpecizedTechA f ST 13.95 +2.0 +26.0 +28.1/AStrMnBdA f MS 9.13 +.4 +2.9 +2.3/AStrMnBdAdm MS 9.13 +.4 +3.0 +2.4/AStrMnBdC m MS 9.17 +.4 +2.6 +1.5/ATarget2010A f TA 10.50 +2.2 +8.6 +3.4/ETarget2020A f TE 12.08 +2.3 +9.7 +4.9/ETarget2020Adm TE 12.36 +2.3 +9.7 +5.0/ETarget2020R6 TE 12.46 +2.4 +10.0 +5.4/ETarget2030A f TH 12.45 +2.5 +11.3 +7.4/ETarget2030Adm TH 12.75 +2.5 +11.3 +7.5/ETarget2030R6 TH 12.74 +2.5 +11.5 +7.8/ETarget2040A f TJ 14.53 +2.7 +12.5 +9.4/DTarget2040Adm TJ 15.02 +2.6 +12.5 +9.5/DTarget2040R6 TJ 15.05 +2.7 +12.6 +9.9/DTargetTodayA f RI 8.97 +2.2 +8.3 +3.2/ETrdtnlSmCpGrA f SG 14.61 +7.4 +34.5 +21.2/AUlSTMnIncA f MS 9.60 +.2 +1.0 +.8/EUlSTMnIncIns MS 9.60 +.2 +1.1 +1.1/DUlShTrIncA f UB 8.53 +.3 +2.0 +1.7/DUlShTrIncIns UB 8.52 +.3 +2.1 +2.0/BUtl&TlCmA f SU 25.52 +3.5 +19.4 +11.1/A

WesMarkBal MA 12.93 +2.8 +10.7 +7.3/DGr LG 19.64 +2.7 +17.0 +13.1/EGvtBd CI 9.95 +1.5 +3.8 +1.3/ESmCoGr SG 11.96 -1.2 +12.5 +8.6/EWestVIMnBd SI 10.62 +.3 +3.2 +1.6/B

Western AssetAdjRtIncA b UB 9.11 +.3 +2.4 +2.9AdjRtIncI UB 9.07 +.5 +2.6 +3.2CAMnsA m MC 16.02 +.5 +4.9 +2.1/CCAMnsC m MC 15.97 +.4 +4.6 +1.6/ECAMnsI MC 16.02 +.5 +5.0 +2.3/CCorBdA m CI 12.81 +1.6 +6.2 +3.0CorBdFI b CI 12.82 +1.6 +6.3 +3.0CorBdI CI 12.82 +1.7 +6.5 +3.4CorBdIS CI 12.83 +1.7 +6.5 +3.4CorPlusBdA m PI 11.84 +2.3 +6.8 +3.8CorPlusBdFI b PI 11.85 +2.3 +6.9 +3.9CorPlusBdI PI 11.85 +2.4 +7.1 +4.2CorPlusBdIS PI 11.85 +2.3 +7.1 +4.3CorpBdA m TW 12.60 +2.2 +9.0 +4.8CorpBdP b TW 12.58 +2.1 +8.9 +4.6GlbHYBdA m HY 6.31 +2.2 +9.9 +7.2GlbHYBdIS HY 6.30 +2.2 +10.3 +7.5HYI HY 7.92 +1.3 +10.1 +7.5HYIS HY 8.05 +1.3 +10.3 +7.6IncomeA m MU 6.14 +1.4 +7.7 +5.4InflIdPlsBdI IP 11.34 +1.4 +5.8 +2.0InflIdPlsBdIS IP 11.40 +1.4 +5.9 +2.2IntermBdI CI 11.08 +1.3 +5.0 +2.9IntermBdIS CI 11.09 +1.4 +5.1 +3.0IntermTrmMnsA m MI 6.42 +.4 +4.0 +1.8/CIntermTrmMnsC b MI 6.43 +.3 +3.7 +1.3/EIntermTrmMnsI MI 6.42 +.4 +4.1 +2.0/CIntrmMtCAMnsA m MF 8.84 +.6 +3.8 +1.6IntrmMtCAMnsC b MF 8.83 +.5 +3.6 +1.0IntrmMtNYMnsA m MN 8.69 +.5 +3.9 +1.4MA Mns A m MT 12.74 +.6 +4.5 +1.5Mgd Mns A m ML 16.27 +.3 +4.6 +2.3/DMgd Mns C m ML 16.28 +.3 +4.4 +1.7/EMgd Mns I ML 16.30 +.4 +4.7 +2.4/CMnHiIncA m HM 14.21 +.3 +4.7 +2.9MnHiIncC m HM 14.13 +.3 +4.5 +2.3MnHiIncI HM 14.13 +.3 +4.7 +3.0MrtgBckdScA m PI 10.40 +1.2 +3.9 +3.3MrtgBckdScI PI 10.45 +1.2 +4.2 +3.6NJMnsA m MJ 12.36 +.5 +4.5 +2.3/CNJMnsI MJ 12.37 +.5 +4.5 +2.5/CNYMnsA m MY 13.16 +.4 +4.3 +1.8/DNYMnsC m MY 13.15 +.4 +4.0 +1.2/ENYMnsI MY 13.15 +.4 +4.4 +1.9/DOregonMnsA m SL 10.31 +.5 +4.2 +1.6/CPEMnsA m MP 12.90 +.5 +4.4 +2.4/BPEMnsC m MP 12.84 +.4 +4.2 +1.8/DPEMnsI MP 12.89 +.5 +4.5 +2.5/BShrtDrHiIncA m HY 5.27 +.5 +7.3 +6.9ShrtDrHiIncI HY 5.29 +.5 +7.5 +7.2ShrtDrMnIncA m MS 5.12 +.5 +2.1 +1.2/CShrtDrMnIncC b MS 5.12 +.5 +2.0 +.9/EShrtDrMnIncI MS 5.12 +.5 +2.2 +1.4/BShrtTrmBdA m CS 3.90 +.7 +3.1 +2.3ShrtTrmBdI CS 3.90 +.7 +3.2 +2.6ShrtTrmBdIS CS 3.90 +.5 +3.0 +2.6TtlRtUncnsFI b NT 10.34 +1.8 +4.3 +4.2/BTtlRtUncnsI NT 10.35 +1.8 +4.4 +4.5/BTtlRtUncnsIS NT 10.33 +1.8 +4.4 +4.6/B

WestwoodEMIns EM 9.50 +5.7 +10.3 +8.0/DIncOppA m CA 15.55 +1.9 +10.9 +6.2/CIncOppIns CA 15.57 +2.0 +11.1 +6.5/BLgCpValIns LB 12.54 +3.1 +15.4 +12.2/DSMdCpIns MB 13.57 +1.5 +16.0 +8.6/DShrtDrHYIns HY 9.25 +.7 +5.8 +5.0/ESmCpValIns SB 16.47 +.4 +19.1 +12.7/A

William BlairBdI PI 10.15 +1.8 +7.3 +3.0/CEMGrI EM 12.84 +5.9 +14.1 +10.2/CEMGrIns EM 12.95 +5.8 +14.1 +10.3/CEMLeadersIns EM 9.48 +4.9 +14.8 +10.9/BGlbLeadersI WS 13.74 +2.5 +19.8 +14.1/AGrI LG 11.33 +3.2 +22.5 +18.1/BGrN b LG 9.68 +3.2 +22.4 +17.8/BIncI CS 8.51 +1.0 +4.2 +1.7/DInsIntlGr FG 15.76 +2.7 +17.6 +8.9/CIntlGrI FG 27.72 +2.7 +17.7 +8.7/CIntlGrN b FG 27.07 +2.7 +17.5 +8.4/DIntlSmCpGrI FR 12.21 +2.0 +16.8 +5.2/EIntlSmCpGrIns FR 12.28 +2.0 +17.0 +5.3/EMidCpGrI MG 12.15 +3.0 +27.2 +16.2/CSmCpGrI SG 30.75 +1.4 +18.3 +19.8/BSmCpValI SB 17.87 +.7 +15.3 +8.0/DSmMidCpGrI MG 27.41 +4.4 +23.9 +18.8/B

Williamsburg InvestmJamestownEq LB 22.74 +1.4 +18.2 +12.4/C

WillistonBsnMdNrAmrStkA m EE 4.19 -5.6 +11.7 -4.7

WilmingtonLgCpStrIns LB 23.25 +2.5 +18.0 +14.6/AMnBdIns MI 13.41 +.6 +4.7 +2.0/CRlAstIns IH 14.74 +1.4 +10.9 +4.4

Wilshire5000IdxIns LB 21.80 +2.2 +17.3 +13.9/B5000IdxInvm b LB 21.78 +2.2 +17.2 +13.5/BLgCoGrIns LG 43.85 +2.2 +20.4 +16.0/DLgCoGrInvm b LG 40.08 +2.2 +20.3 +15.6/D

World FundsRlEstValOppIns SR 12.98 +4.1 +22.2 +3.2/E

YorktownShrtTrmBdL b CS 3.60 +.8 +3.1 +2.8/A

ZacksAllCpCorInstl d LB 25.23 +3.0 +18.0 +13.2/CSmCpCorInv m SB 25.11 +2.3 +13.1 +11.4/B

congressSmallCapGrRet b SG 26.55 +4.1 +18.8 +17.1/C

iSharesMSEAIntlIdxIns FB 13.26 +2.5 +12.8 +8.9/AMSEAIntlIdxInvA b FB 13.17 +2.5 +12.7 +8.6/BRusl2000SCIdIns SB 19.58 +1.5 +16.1 +12.3/ARusl2000SCIdIvA b SB 19.58 +1.5 +15.9 +12.0/BS&P500IdxK LB 348.80 +2.5 +17.9 +14.5/AUSAggtBdIdxK CI 10.29 +2.1 +5.8 +2.3/B







Expect trouble: Since the days of the dugout, all

boats have had problems — PAGE 7 —

Amazing braid: Sure, it’s good stuff — but there

are times it’s not good at all — PAGE 21 —

Birds and beaks: What a bill can tell you about

how its owner lives— PAGE 9 —

The darkening: Summer rains are about the turn

Charlotte Harbor’s water black — PAGE 19 —

June 20, 2019

A weekly publication of Sun Coast Media Group

WEEKLY MAGAZINE

THE ORIGINAL,

SINCE 1997

Every Adventure Needs an AwesomeNow the area’s exclusive dealer for

• Equipped with Yamaha or Suzuki Outboards

• 10 Year Transferable Hull Warranty• Crevalle 24’ & 26’ bay Boats

• Crevalle 26 Open Get What You Want

Located at Channel Marker 17 on the Intracoastal Waterway

Latitude 26 54 15.75 N Longitude 82 19 22.5726 W

941-698-1444QualityBoats.com

3340 Placida Road, Englewood, FL 34224adno=3682602-1

WEEKLY MAGAZINE

BoatingAndFishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview RoadPort Charlotte, FL 33980

CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH [email protected]

MARKETINGAdvertising SalesChuck [email protected]

Advertising ManagerStacie [email protected]

Boaters’ Bargains941-429-3110

CONTRIBUTORSCapt. Ralph AllenAbbie BanksGreg BartzKimball & Les BeeryCapt. Karl ButigianBilly CarlBill DunsonCapt. Rex GudgelCapt. Van HubbardRobert LugiewiczMary LundebergJenny MaloneCapt. Mike MyersCapt. Steve PhillipsChef Tim SpainBetty StauglerCapt. Cayle WillsTom Zinneman

Produced & printed bySun Coast Media Group

NOTE: Opinions of our writers do not necessarily refl ect those of the publisher or Sun Coast Media Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author.

ON THE COVERPhoto provided

Jeff Verost had quite a battle reeling in his 40-inch Charlotte Harbor cobia.

TABLE OF CONTENTSANGLING 201 • CAPT. KARL BUTIGIANGet ready for a long, hot summer of fi shing ...........................................Page 5

AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLENAll boats are a pain .................................................................................Page 7

BIRDING IN PARADISE • ABBIE BANKSWhat can you tell about a bird from its beak? ........................................Page 9

FLORIDA BASSIN’ • GREG BARTZBuzzing with excitement......................................................................Page 11

KAYAK FISHING • KIMBALL & LES BEERYHow to fi sh docks .................................................................................Page 15

A LIFE ON THE WATER • CAPT. VAN HUBBARDSnook and red snapper.........................................................................Page 18

ANGLING 101 • ROBERT LUGIEWICZBrace yourself for the annual darkening of the Harbor .........................Page 19

How to deal with barotrauma ..............................................................Page 20

THE FISH COACH • CAPT. JOSH OLIVEWhen, why and how to use braided line ..............................................Page 21

REGULAR FEATURESREADER PHOTOS | Pages 3,12-13

RECIPES | Pages 5,22

FISH FINDER | Page 6

MAP OF LOCAL WATERS | Page 8

SLACK TIDES | Page 10

FISHING REGULATIONS | Page 14

BULLETIN BOARD | Page 16

BOATING CLASSES | Page 22

FISH PROFILES | Page 23

TIDE CHARTS | Page 24

Page 17

STAY FLY CAPT. REX GUDGEL

Stealing birds

What happens when one man’s obsession for tying antique replica salmon fl ies takes a turn for the criminal?

Photo provided

Partners in crime

Do you have a fishing buddy? Maybe you have a bunch. If you do, you’re lucky. It’s tough to find someone you want to share outdoor adventures with.

Now, I don’t mean a one-time thing. I can spend a few hours with anybody (OK, almost anybody). Even if we have nothing in common, we can still find some sort of basis for getting along, at least in the short term.

What I’m talking about is very different. It’s like the difference between a date and a marriage. A date is no biggie. Go someplace with somebody. If it works out and you have fun, maybe you go again. If it doesn’t, you don’t. Whatever. No pressure.

But a marriage is another thing entirely. There’s a baseline compatibility that is either there or not there. If it’s not, it doesn’t matter how much you have in common — the relationship is destined to fail. But if you do share that kind of connection, having things in common is a lot less important. It will work itself out, because you just like being around one another.

I have only two fishing buddies. Well, I should say outdoor buddies, because fishing is only part of it. We can do whatever: Go for a hike, catch a few fish, road-cruise for snakes, doesn’t

matter. With these guys, all pressure is off. No matter how the trip goes, we’re going to have a good time.

How do you find fishing buddies like that? Well, again, it’s a little like finding a marriage partner: You have to go on a lot of dates. Most of the time, you can tell right away whether there’s any chance of making a connection. That’s one of the things that we as a species excel at: Determining who we can or can’t get along with. When it’s there, you just know.

Some of you are fortunate enough to have your life partner as your fishing partner. I do not. My wife doesn’t fish, at all. She likes to be outside, but can’t stand heat and humidity (not her fault; she grew up in Ohio and New Jersey). I’ve gotten her to go fossil hunting or canoeing in winter, but that’s about it. We have lots of things we can share, but outdoor activities are mostly off the list.

The good thing is she’s not the type to get jealous of my outdoor obsessions. I never have to ask permission to go fishing, nor do I get a week of silent treatment if I come home later than I said I would. That makes up for her general lack of outdoorsiness.

If you’re trying to find a fishing buddy or two, try going to some fishing seminars. You already

know you have something in common with most of the folks there, and since it’s a crowd of friendlies most people will let their guard down a little. Spread yourself around some. If you live in Punta Gorda, try a talk in Englewood, not just the ones close to home. Cast a wide net.

Other good spots to make connections: Fishing piers, tackle shops, gun stores (almost every gun shop customer fishes), and the outdoor apparel section at your favorite retailer. Remember, you’re there to meet people, so you have to put yourself out there. That means talking to people. What you talk about doesn’t really matter. Baseline compatibility is everything.

I’m reading back over this column and it sounds like I’m offering advice for how to pick up a date at a bar. That’s a little weird, but ya gotta realize that finding people you can get along with is bound to have some similarities no matter what your purpose or their gender may be.

So get on out there and start looking for the fishing buddy of your dreams. Your soul mate is waiting for you. It would be tragic if you never even met.

Contact Capt. Josh Olive at 941-276-9657 or [email protected].

FROM THE PUBLISHER'S DESK • CAPT. JOSH OLIVE

• PAGE 3 • JUNE 20, 2019 BoatingAndFishing.com

SEE MORE READER PICS ON PAGES 12-13

Ted Johnson caught and

released this snook with the

guidance of Capt. Matt Davie on his

first saltwater fishing trip.

Nate with a tasty vermilion snapper (beeliner).

Boat Sales Open 7 Days A Week All Locations!

PONTOON BOATS

Repower SpecialistsRepower SpecialistsCall KG 7 Days a WeekCall KG 7 Days a Week

941-628-5000941-628-5000

Over 50 Motors In Stock

www.IngmanMarine.com

Fully-staffed Gel Coat and Fiberglass Repair, Restoration, and Fabrication Department. Specializing in Minor, Structural and Accident Repairs.

When You Want The BestWhen You Want The BestFAMILY OWNED & OPERATED FOR OVER 36 YEARS IN CHARLOTTE COUNTY

We Have 13 Premium Boat Lines!We Have 13 Premium Boat Lines!

SARASOTA8311 N. Tamiami Trail,

941-360-0088

PORT CHARLOTTE1189 Tamiami Trail

941-255-1555

PLACIDA15001 Gasparilla Rd

941-697-1000

PINE ISLAND 16501 Stringfellow Rd.

239-558-2309

N. FORT MYERS14531 N. Cleveland Ave.

239-599-9069

adno

=368

2607

-1



Photo provided

While everyone else was chasing tarpon, Kim Clouden was busy with this 32-inch redfish.

Hot fishing all summer longSummer has arrived with a bang, and

there’s a lot going on this time of year. For one, you have to watch out for the storms. It’s most likely going to rain at some point every day. Sometimes there will be light rain, which is nothing serious. But other times, it’ll be big bad electrical storms, and you better head for shelter. You really have to watch what’s going on around you to stay safe.

Rain or not, it gets very hot this time of year. In the middle of the day, when it’s the hottest out, you don’t really want to do anything but sit in the air conditioning and relax. Well, the fish are doing to same thing. Of course, they don’t have a/c — but they’re going to the coolest area they can find and relax weather. Some of those places are under docks, under a big green bush with a lot of shade, or deep water with good current flow.

I like to start my day on the water very early so that I am fishing when it is the coolest. That’s normally when we have the best bite in summer. As the day goes on, the bite will usually slow down. You’ll still catch fish, but not as many as earlier. When evening rolls around, the fish will get more active again. Just remember, the tempera-tures that you feel more comfortable in are also more comfortable for the fish.

Another reason why I like to start earlier this time of year: I want to get off the water early before the storms roll in. It’s still early in our rainy season, so we may see storms any time of day. But the worst ones are usually in the afternoon, so if I can be back ashore by then, I will be.

Summer is the time of year for big fish (mostly tarpon and sharks). What about the light-tackle species like redfish and snook? So many anglers are targeting the big fish, but the other species are amazing right now because they’re getting hardly any pressure at all. The fish are not getting fished hard every day, and there are a lot fewer boats driving around on the flats. This is a golden opportunity.

The redfish and snook have been on fire. Whether you go out and catch pinfish and whitebait or throw artificial lures, it’s all working very well.

The best bite I’ve seen is around the greenest, leafiest trees where the most shade is. I will anchor up and give an area 20 minutes to prove out. A little chum is helpful to bring the fish out from under their shady spot.

A lot of the fish are hanging around on the outside of the flats, not way up in the backcountry. You’ve got to think about all the bait in the water. The fish are going to be closer to where they can get food easy. Go to where to food is, and that’s where you’ll find fish.

The trout fishing has been pretty decent, but not where we see them in cooler weather. I’m having to go deep. Water 4 to 7 feet deep around the ICW has been the best. I’m throwing live or Gulp shrimp suspended 3 feet under a float, or rigging a jighead with a jerkshad or a paddle tail and running it deep. The best bite has been early in the day.

Summertime fishing can be excellent. Remember to drink lots of water and watch

out for the storms, but get out there and you can have a ball. This is the only time of year you can have a whole flat to yourself, so take precautions but enjoy it.

Capt. Karl Butigian lives, breathes and eats

Florida fishing. He owns and operates KB Back Country Charters (KBBackCountryChartersFishing.com) on the waters of Charlotte Harbor and the Gulf of Mexico. To book a trip or for info, call him at 941-565-7325.

ANGLING 201 • CAPT. KARL BUTIGIAN

SALT-BAKED WHOLE SNAPPERA clip-n-save seafood

recipe provided by2 pounds kosher salt3 tbsp fi nely grated lemon peelWhole snapper, dressed and scaled (about 2-3 pounds)2 tbsp lemon juice1/3 cup extra virgin olive oil2 tbsp capers2 tbsp fresh oregano leaves

Preheat oven to 350°F. In a large bowl combine coarse salt and grated lemon peel. Pour half of the salt mixture in a roasting pan 3/4-inch deep. Lay snapper on top, then pour the remaining salt mixture on top of the fi sh, being careful not to let the salt inside the body, covering completely. Bake about 35 minutes. While fi sh is baking, in a medium bowl combine lemon juice, olive oil, capers, and oregano; mix well. When fi sh is done, brush the salt off the fi sh, scraping if necessary. Serve with the sauce. Serves 4 to 6.

— Recipe from FishRecipe.org

2301 Tamiami Trail NorthNokomis, FL 34275

941-966-5477

Stand Up & Be Counted!

W W W. S I L E N T S P O RT S O U T F I T T E R S . C O M

KAYAKS I STAND UP PADDLEBOARDS I ACCESORIES

HUGE INVENTORY TO CHOSE FROM

adno

=368

2598

-1


FRESH LOCAL FISHING REPORTS FROM VENICE TO PINE ISLAND(6/13 report) have been feeding in the surf. Sarasota Bay is producing a few redfi sh on live bait. There are lots of tarpon along the beaches, and we’re hoping to see the fl y bite turning on in the next couple weeks. The trout bite has been really slow the last couple weeks. Largemouth bass are feeding in the mornings and afternoons.

ASHLEY L.ECONOMY TACKLESarasota941-922-9671

Red snapper season is open, but we have a sardine shortage. Load up on squid, octopus and bonita. A few good gag grouper have been caught in 100 feet plus. The permitbite has slowed down.

are everywhere, and anyone wanting to catch one probably can. Fresh cut fi sh is best, but frozen bait will also work.

INSHORE & FRESHWATER GULF & OFFSHORE BEST BET

MALCOLMCOOKS SPORTLANDVenice941-493-0025

JIMFISHERMAN’S EDGEGrove City941-697-7595

JEFFCAPT. TED’S TACKLEPort Charlotte941-627-6800

FRANKFISHIN’ FRANK’SCharlotte Harbor941-625-3888

CAMERONRIO VILLABAIT & TACKLEPunta Gorda941-639-7166

CAPT. JOHNNYD&D MATLACHA BAIT & TACKLEMatlacha239-282-9122

THE FISH COACH'S TIP OF THE WEEK: Scented artifi cials catch more fi sh, but it’s an expensive hassle to add more stank juice every couple casts. Try this instead: Fish with unscented lures. When you’re feeling bumps that aren’t turning into strikes or seeing fi sh following your baits without committing, then add some scent appeal to the lure. What scent you use doesn’t matter as much as you might think. I’ve had success with a wide variety of scents, including coff ee, vanilla extract, anise oil, WD40, menhaden oil, garlic and sundry prepared scents. These days I mostly use Pro-Cure — not because I believe the fi sh like the smell of it any bet-ter, but because it sticks really well. Most soft plastic lures will absorb it quite nicely, and even on hard plastic baits or metal spoons, it adheres well enough that I can still smell it on the bait after a dozen casts. And if I can smell, I know the fi sh can smell it. — As the Fish Coach, Capt. Josh Olive off ers personalized instruction on fi shing techniques. To book your session or for more information, go to FishCoach.net, email [email protected] or call 941-276-9657.

(6/13 report) Windy weather has chased the tarpon off the beaches, but if things settle down they’ll be back. We were seeing pods of 10 to 20 from a quarter-mile to a mile off the beaches. Action for snook and Spanish mackerelhas been pretty good at the jetties, but they haven’t been willing to eat every day. The freshwater bass bite has slowed a little, but they’re still hitting.

The bite has been great when the wind allows boaters to get out. Gag and redgrouper have been reported at 30 to 40 miles, with minimum size red snapper at the same distances (go deeper for bigger fi sh). Cobia have been swimming up to anchored boats.

Shark numbers are up, with lots of fi sh caught off the beaches. There’s a shark to match any tackle, and they all like fresh cut fi sh.

JACKBAIT N WAITFort Myers Beach239-466-8737

(6/13 report) Tarpon fi shing has been tough over the last few days with the dirty water on the beaches, but once it settles they’ll be back at it. The Placida trestle has some good mangrove snapper to 14 inches. The catch-and-release snook action has been solid around the passes and in the surf. We’re seeing some redfi sh action in the backcountry around the mangroves and oyster bars.

When the weather allows, the bite is great. We’re seeing red snapper from 100 to 140 feet, and some have been whoppers. Gagand some big red grouper are in the same areas as the snapper. They’re also fi nding a few good mahi and blackfi n tuna plus lots of little tunny.

The snapper bite is great. You can fi sh mangrovesas close as Boca Grande Pass, or head out to 40 to 80 feet for lanes and yellowtails.

(6/13 report) There are tarpon along the beaches and in the Harbor. They’re eating a variety of baitfi sh, and pinfi sh-colored lures are hot. Those same baits are catching surf snook as well, or try anything that’s white or shiny. Mangrove snapper are available around the bushes and bridges, and sometimes chasing bait schools. We’ve been seeing a few bigger trout near the passes around bait.

Red snapper are open, and we’re waiting for reports to come in. Big red grouperhave been coming from 35 to 50 miles. The yellowtail bite has been decent at about 20 miles. The shrimp boats have left, but there are still plenty of sharks around.

The rainy weather has the freshwater bass fi red up and feeding. Try spinner-baits or soft plastic frogs, or spend the money on live shiners.

(6/13 report) The snook bite is still hot, with lots of fi sh in Bull and Turtle bays and in Pine Island Sound. Some very large fi sh (40 inches plus) have been near the passes on seawalls, docks and beaches. Redfi sh reports are decent, with many anglers catching three to fi ve in a trip around Cape Haze and Matlacha. Big reds have been off and on around the passes. There are plenty of trout, but they’re averaging around 10 inches.

The nearshore reefs have had quite a few snook on them. Yellowtail have been good in 60 feet. Anglers looking for big grouperare fi nding red snapper in 120 feet. The grouper bite is better on accessory reefs around the Mohawk and Pegasus. It’s turning out to be a great cobia year.

Sharks are on fi re. All you need is a bit of wire, a chum bag and some cutbait. Tarpon action is slow; the stormy weather has been keeping them out of the Pass and off the beaches.

(6/13 report) Tarpon around the U.S. 41 bridges are hitting DOA Baitbusters and Terroreyz in pearl/black. Snook are in the lights of most any bridge and will eat live whitebait or pinfi sh. Good-size tilapia in lakes and ponds are taking chunks of nightcrawlers and mini Rat-L-Traps. Bass are eating topwater frogs in the marl ponds of Webb at dawn; switch to a weedless pumpkinseed worm after the sun comes up.

No reports. Sharks are plentiful on the fl ats. Most are juveniles, but a few bigger ones are hang-ing around. Fish chunks of mullet and ladyfi sh on high tide. A stray cobia may pick up your bait.

(6/13 report) It’s time for the s’s of summer: Snook, sharks, snapper, Spanish mackerel and stingrays. The snook, snapper and Spaniards can all be caught on similar baits — live whitebait, shrimp or small pinfi sh, or baitfi sh-imitating lures. The big snook need big baits: Threadies, mullet and ladyfi sh, live or dead will defi nitely get a bite if one is around.

No reports this week. The late-night fi shing has been hot from land, with lots of fun-size 30- to 50-pound tarpon and a bunch of big snook caught from the bridges.

(5/30 report) The ICW side of Lovers Key is producing snook, sheepshead and a few redfi sh. The piers have been pretty slow. The Sanibel Causeway is getting loaded up with tarpon. The canals have been loaded with catch-and-release snook on the lights.

Few reports, but those who are running deep report jumbo grouper and lots of redsnapper.

Sharks are all over, on the beaches and in the backcountry.


WaterLine photo by Capt. Josh Olive

Your boat may never have a fire in the engine room, but it’s guaranteed to give you trouble at some point.

AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN

I thought it was kind of amusing, but I don’t think anyone else who was aboard at the time saw the humor in the cloud of acrid white smoke which billowed out of the engine room and filled the cabin of the boat.

Fire on a boat is never funny, so it wasn’t the fact that the boat might be on fire which was humorous — it was the circumstances. I was visiting a newly built boat for owner’s sea trials. I had been aboard for only a few minutes when it was announced that our sea trial might be delayed because the starboard engine would not start.

Not only would the balky engine not start, the entire electrical system associated with that engine was completely dead. No gauges or displays, no fuel pump, no starter. Nothing — not even a click.

Of course, the engine had been running just fine the day before, and now the guys from the shipyard were mortified that the engine picked the very moment of my arrival — the only chance they’d get to make a good first impression of the spiffy new vessel — to refuse to cooperate.

Two or three guys dropped into the engine room to diagnose and hopefully solve the no-start problem. Another nervous shipyard representative took me below decks into the tank room, the next compartment forward of the engine room, to inspect the plumbing for fuel and water systems while we were waiting for the engine to rumble to life.

But instead of a humming diesel engine, a few moments later we heard a very loud popping noise and someone in the engine room said, “Oh, golly gee willikers.” Well, that’s not exactly what he said, but you get the idea.

We looked up through the open hatch of our compartment and could see the aforementioned cloud of smoke filling the cabin above our heads. The poor guy who had been assigned to keep me preoccupied got really wide-eyed, and we scrambled up the ladder into the smoky cabin to see if anyone was still alive in the engine room.

Fortunately, things were not so dramatic as they appeared, and within a few minutes

the smoke was all gone. They’d been troubleshooting a dead circuit in the engine room and were trying to bypass the dead wiring with a temporary jumper wire, which someone hooked up wrong.

Maybe 24 volts doesn’t sound like a lot of electricity, but a dead short across 24 volts can be pretty exciting and it managed to smokily vaporize the insulation off a foot or so of wiring in the few seconds that it took them to get the circuit switched back off. At least no one was hurt (except for a major dose of wounded pride), and no damage occurred to the engine or electrical systems.

Ironically, the problem which caused all the excitement ended up being a miscom-munication between the engine and a newly installed automatic fire suppression system, which thought there was an engine room fire and had shut down all electrical systems to the starboard engine. Maybe it was just psychic and decided to shut things down before the fire.

When the smoke cleared and it was verified that nobody and nothing was

damaged, the guys from the boatyard were all apologetic. But about all I could do was laugh and tell them not to worry about it because all boats are a pain in the backside! New boats, old boats, small boats, big boats, they are all a hassle.

But at the same time, they’re also wonderful things which give us access to great times on the water, taking us to cool places and allowing us to see and do memo-rable things. We simple have to be patient with them during their fits of recalcitrance.

In case you’re wondering, the smoky moment of near-panic was followed by two perfect days of sea trials, during which the vessel performed flawlessly. The guys at the shipyard did a good job.

Let’s go fishing!Capt. Ralph Allen runs the King Fisher Fleet

of sightseeing and fishing charter boats located at Fishermen’s Village in Punta Gorda. He is an award-winning outdoor writer and photographer, and is a past president of the Florida Outdoor Writers Association. Contact him at 941-639-2628 or [email protected].

All boats are a pain

adno

=368

2597

-1

WE HAVE YOUR SHOOTING NEEDS IN OUR SIGHTS.

GRAND OPENING!JUNE 8, 2019

941-866-2217 | 616 North Tamiami Trail, Nokomis

S.W. Florida’s Newest & Largest Gun Store and Indoor Range.

Follow us on facebook @ facebook.com/Total-Impact-Guns-Indoor-Range

Monday-Saturday 9-7 | Sunday 10-4


A BASIC GUIDE TO THE WATERS OF SOUTHWEST FLORIDA LOCAL POINTS OF INTEREST: 1-Bayshore Piers, 2-Laishley Pier, 3-Ponce de Leon Park Pier, 4-The Skating Rink, 5-Alligator Creek Reef (Charlotte Harbor Reef), 6-Matlacha Bridge, 7-Sanibel Lighthouse Pier, 8-Jug Creek, 9-The Phosphate Docks, 10-Danger Reef, 11-Gallagher Cut, 12-The Tailing Flats, 13-Placida Pier / Placida Trestles, 14-Ski Alley (western cut), Rag Alley (eastern cut), 15-Tom Adams Bridge/Ainger Pier, 16-El Jobean Pier, 17-Snook Haven, 18-Venice Municipal Pier, 19-Venice Jetties.

15

14

10

5

4

18

17

13

8

7

3

16

11

6

1

Venice

Venice

InletLy

ons B

ay

Dona Bay

Roberts Bay

Alligator C

reek

Venice Beach

Nokom

is

Beach

Caspersen Beach

Blind Pass Beach

Forked Creek

&

Rotonda West

Got

tfri

ed C

reek

Rock Creek

(Ain

ger Cre

ek)

Oyster Creek

ICW #8

★

Buck Creek

Englewood Beach

Manasota Key

Knight IslandDon Pedro

Island

Little Gasparilla

Island

(closed)

Gasparilla Island

Boca Grande

Placida

Coral Creek

Catfi sh Creek

Whi

dden

Cre

ek

BOCA GRANDE PASS

Johnson

Shoals

Cayo Costa

Sandfl y

Key

Devilfi sh

Key Cayo Pelau

Cape Haze Point

Tarpon

Point

North Port

SARASOTA COUNTY • Blackburn Pt Boat Launch • 800 Blackburn Pt Rd, Osprey

• Dallas White Park • 5900 Greenwood Ave, North Port• Higel Park • 1330 Tarpon Center Dr,Venice

• Indian Mound Park • 210 Winson Ave, Englewood• Loreto Bay Access • 800 Loreto Court, Nokomis

• Manasota Beach Park • 8570 Manasota Key Rd• Marine Boat Ramp Park • 301 E. Venice Ave, Venice

• Marina Park • 7030 Chancellor Blvd, North Port• Nokomis Beach Park • 901 Casey Key Rd

• Snook Park • 5000 E. Venice Ave, Venice

DESOTO COUNTY• Brownville Park • 1885 NE Brownville St

• Deep Creek Park • 9695 SW Peace River St• Desoto Park • 2195 NW American Legion Dr

• Liverpool Park • 9211 Liverpool Rd• Nocatee • 3701 SW County Road 760

• Lettuce Lake • 8801 SW Reese St

CHARLOTTE COUNTY• Ainger Creek Park • 2011 Placida Rd, Englewood

• Butterford WaterwayPark • 13555 Marathon Blvd, Port Charlotte

• Darst Park • 537 Darst Ave, Punta Gorda• El Jobean Boat Ramp • 4224

El Jobean Rd, Port Charlotte• Harbour Heights Park • 27420

Voyageur Dr, Punta Gorda• Hathaway Park • 35461 Washington Loop, Punta Gorda

• Placida Park • 6499 Gasparilla Rd, Placida• Port Charlotte Beach • 4500 Harbor Blvd, Port Charlotte

• South Gulf Cove Park • 10150 Amicola St, Port Charlotte• Spring Lake Park • 3520 Lakeview Blvd, Port Charlotte

Myakka Cutoff

Alligator Bay

Tipp

ecan

oe

Bay PEACE

RIVER

Port Charlotte

Gorda

Gorda Isles

CharlotteHeights

Cattle Dock Point

Hog Island

Grassy Point

U.S. 41

bridges

Alligato

r Cre

ek

Ponce Inlet

Whorehouse

Point

TH

E W

ES

T W

AL

L

TH

E E

AS

T W

AL

L

Pirate Harbor

Burnt Store

Coral

St James

Two Pines

Smokehouse Bay

Blind Pass

(not navigable)

Blind Pass

(closed)

Little Pine

Island

IndianField

Mat

lach

a Pa

ss

Punta Rassa

CALOOSAHATCHEE

RIVER

N. Captiva Island

Captiva Island

York

Island

Regla Island

Cabbage Key

Captiva Shoal

Part Island

Patricio Island

Useppa Island

Jug Creek

Shoal

This map is not intended for navigational

purposes. Refer to a

nautical chart for navigation information.

Pineland

Tarpon

Bay

Pelican Bay

PlacidaHarbor

S. Venice

2019_06_20_wt_08.pdf 1 18-Jun-19 22:33:24


VABA photo

A great egret’s bill makes a near-perfect fish spear.

Birds and their beaks

Many years back, I noticed birds swiping their beaks on feeder poles or branches. I thought at that time they were cleaning their beaks. I was half right.

Many things birds eat — fruits, insects and meaty prey, for example — make a sticky mess on their beaks. Raptors clean their beaks after a kill and songbirds do the same after dining on squishy caterpillars or juicy fruits. Next time a tufted titmouse comes to your feeder, pay attention. Titmice seem to overdo the process of swiping.

In addition to cleaning the beak, swiping it across a rough, hard surface also keeps it sharp. The feeder pole made of metal surely is a good place to do this. Birds need to keep their beaks in good condition. If they can’t forage and feed, they will die.

I have read that the swiping motion can also be a sign of aggression. This action may be seen more in the behavior of parrots. The bird is trying to show dominance over another bird. Maybe it’s also a mating move. The female may think a male is a stud hunk if he is an aggressive swiper.

The maxilla or upper mandible is the top part of the beak. It’s an extension of the bird’s skull and cannot move independently from the skull. The lower mandible is hinged, like our jaws, and can move up and down (and in some species, has limited side-to-side motion).

Pelicans have huge beaks, the better to scoop up fish in quantity. The magnif-icent white pelican paddles along and scoops fish while it swims. By contrast, the brown pelican dives for its fish.

A pelican’s pouch-like beak can hold about three gallons of water. When the fish are scooped, the pelican drains out the water and then swallows the fish. Next time you are watching them you will see that they have to release the water from their beak before swallowing the fish.

The beak is contracted or folded up when the bird isn’t feeding. The only other time you may see it unfolded is when the pelican yawns … maybe after a big meal.

Both pelican species feed mostly on small fish just a few inches long. The white pelican can also catch a large fish with its bill tip. The fish is then tossed in the air and swallowed headfirst. We see these activities of white pelicans here in Southwest Florida in the winter months.

Most birders have seen what great egrets, snowy egrets, little blue heron and other waders can do with their beaks. They are expert spearfishermen. They are a source of amusement, as the

birding community loves to watch an egret spear a fish, then do the shaking-the-fish dance. Then, after a considerable amount of time, they will swallow even a huge fish into their narrow gullet.

Hawks and other raptors have curved beaks that are very sharp and can be quite dangerous if you get near their nest. The beak and their long talons are why people doing eagle surveys often wear hard hats. These birds are meat eaters and will attack and kill many small animals. A sharp beak is like a knife, good for pulling prey apart.

Other birds have beaks that fit their lifestyles. Curlews, roseate spoonbills, godwits and similar species have long beaks which probe in the muck for crustaceans, worms and insects. The mighty woodpeckers use their beaks like a riveter. They hammer into trees creating nesting cavities and also digging for insects and such.

The long beak of the hummingbird is for nectaring. We see these little gems in gardens feeding on flowers or even at a hummingbird feeder with sugar water in it. Parrots have very curved and sharp pointed beaks, similar to raptor beaks but sturdier. They use them for opening nuts and ripping into fruit.

Not every beak is specialized, as lots of birds are generalists. Short, thick, strong beaks may be used for many things. Birds with such beaks are often primarily seed eaters. You see these birds at feeders and on plants with seeds and nuts. Most seed eaters will also devour berries and insects.

Make that bill a little longer and it’s much more useful for reaching into narrow spaces or grasping things like a tweezer. Such a beak can even be used in a predatory way. I have actually watched a crow with a black racer in its beak. The crow spent a very long time whacking this snake around until it was lifeless, and only then did it eat it.

No matter what type of beak a bird has, observing its size and shape can tell you a lot about its owner. In that way, they’re much like us. You can often tell what a person does from the type of tools and accessories they carry with them. The difference is that the birds are equipped perfectly by nature, while we have to improvise as best we can.

Abbie Banks is a member of the Venice Area Birding Association, a group of folks who want to enjoy the environment and nature without the cumbersome politics of an organized group. For more info on VABA or to be notified of upcoming birding trips, visit AbbiesWorld.org/references.html or email her at [email protected].

BIRDING IN PARADISE • ABBIE BANKS

adno=3684113-1

WHAT’S HOT

WHAT’S NEW

MARINEMAX VENICE – YOUR AUTHORIZED BOSTON WHALER DEALER WE HAVE THE BOATS, SERVICE,

AND EQUIPMENT THAT YOU NEED

Every Boston Whaler is designed for ultimate load-and-go readiness. With their combination of reliable power, durable construction, and easy cleaning, Boston Whaler takes on rough saltwater with ease. When you purchase a Boston Whaler from MarineMax, you receive:• Go Boating Safety Kit with life jackets, lines,

fenders, and much more to keep you safe out on the water

• On-water captain’s orientation with exclusive access to Captain’s Hotline

• Lifetime lessons with our certifi ed captain • Access to exclusive owners’ only Getaways!®

and events• Exceptional service teams ready to keep you on

the water all season• Discover your buying power with a FREE

No-Obligation Trade ValuationDon’t miss the Boston Whaler of your dreams. Schedule an

appointment with MarineMax Venice by calling (941) 485-3388.

Two locations to Serve you.MarineMax Venice:

(941) 485-3388 marinemax.com/venice

MarineMax Cape Haze: (941) 485-3388

marinemax.com/capehaze

2019 Boston Whaler Outrage 350


GULF SEAFOOD WOES

This is a bad year for people who make their living from seafood in Louisiana and Mississippi. Floods from the Midwest are killing oysters, and driving crabs, shrimp and finfish out of bays and marshes, into saltier water where they can survive. “On a scale of 1 to 10, we are 9-and-a-half destroyed,” said Brad Robin, whose family controls about 10,000 acres of oyster leases in Loui-siana waters. Many species that depend on a brackish mix of fresh and saltwater in coastal estuaries are decamping as this year’s huge floods flush in fresh water, laden with pollution from farms and cities in the Mississippi River basin. Mississippi Gov. Phil Bryant asked the federal government on May 31 for a fisheries disaster declaration to make federal grants, loans and other aid available to affected people. Gov. John Bel Edwards has prepared to follow suit, asking for details to support a request for Louisiana, state fisheries officials said last week. Louisiana’s oyster harvest is 80 percent below average for this time of year and more oysters are expected to die as temperatures rise, according to a preliminary report on the department’s website. Shrimp landings were down 63 percent and blue crab landings down 45 percent in April from the five-year average. There’s been a drop in the fish catch, but it hasn’t reached the statewide average of 35 percent needed for a federal fisheries disaster declaration, the report says. Marine animals require certain amounts of salt in their water. Oysters can tolerate a wide range of salinity, but a long spell of fresh water coupled with high temperatures can be lethal. Shrimp, crabs and fish simply swim to saltier areas. Shrimp are now in places only larger boats can reach, says Acy J. Cooper Jr., president of the Louisiana Shrimp Association. The water isn’t expected to go down any time soon.

KEYS DEVELOPER FINEDA developer in the Florida Keys was sentenced for illegally filling and clearing federally regulated wetlands without a permit in the wake of Hurricane Irma. Bonefish Holdings LLC pleaded guilty and was sentenced to three years of probation, and ordered to pay a $50,000 criminal fine and to fully restore the impacted 3.7 acres of wetlands. Bonefish, led by Coral Springs developer Albert Vorstman, estimated the restoration would cost about $189,000, according to a press release from the U.S. Attorney’s office. Vorstman has been trying to develop an

oceanfront 8-acre property in Islam-orada’s Upper Matecumbe Key since he purchased it in 2007, the Miami Herald reported. The Village of Islamorada repeatedly rejected plans to develop the lot into a 49-room eco-tourism resort. After Hurricane Irma hit the Florida Keys in September 2017, destroying homes, resorts and other properties in its path, the developer hired workers to clear the storm debris and fill the site without a permit, violating title 33 of the Clean Water Act, according to the release. The U.S. Attorney’s office said that the company received confirmation from the United States Army Corps of Engineers in 2009 and in 2013 that the property included federally protected wetlands, ensuring that the developer was aware that permits would be required in order to fill and clear the site.

WHAT MAKES A FISH SADBeing stuck with an unwanted romantic partner is enough to put a girl in a bad mood — even when that girl is a fish, according to a new study. When researchers removed a female’s chosen mate and left her with a male she had rejected, the females showed pessimistic behavior, taking longer to investigate boxes that might or might not contain food. “It is, as far as we know, the very first demonstration of emotional bonds between partners in non-human species,” said Fran-cois-Xavier Dechaume-Moncharmont, a behavioral ecologist at the University of Burgundy in Dijon, France and one of the study’s authors. To assess the emotions of animals objectively, scientists must put aside what a behavior looks like and conduct carefully designed experiments.

GO DEEP FOR WEIRD SHRIMP

A “giant” shrimp longer than a human hand was encountered Sunday as part of an expedition to collect data “about unknown and poorly understood deep water areas” in the Gulf of Mexico. Deep sea explorers, who were clearly impressed, cited the blood-red creature as an example of “the phenomenon of gigantism in the deep sea, when animals grow much larger than their shallow water relatives.” The expedition, supported by the National Oceanic and Atmospheric Administration, posted photos of the discover, including one showing the normal size for such shrimp is about the length of a fingernail. The giant shrimp was found between 3,937 and 4,921 feet down. “Gigantism in animals is found exclusively” in ocean waters below 3,280 feet — an area

known as the “midnight zone,” said expedition member Tamara Frank, of Halmos College of Natural Sciences and Oceanography at Nova Southeastern University. “However, with a large size comes the drawback of needing more food, and while there are fewer preda-tors below 1,000 meters, there are also fewer prey,” she says. “You run the risk of starving to death because you cannot find enough food to feed your growing body. That is why the deep sea is not filled with huge shrimp, giant squid are few and far between, and jellyfish the size of cars have only rarely been seen.”

FISH BLADDERS? REALLY?

When an Orange County, California deputy sheriff pulled over a maroon Toyota van last month for speeding, something seemed amiss. The deputy suspected they might be drug smug-glers. He called for backup, then had his police dog sniff around. As it turned out, they were smugglers of a different kind. The deputies found the dried swim bladders of 132 totoab a— a severely endangered fish—weighing roughly 104 pounds. According to the warrant application, totoaba swim bladders sell for $20,000 to $80,000 per kilogram, “rivaling the price of gold and cocaine.” The contraband these two had in the back of their van, the warrant application notes, was worth in total between $940,000 and $3.76 million. Unfortunately for the totoaba, the Chinese believe their swim bladders have revitalizing properties. Some even stockpile them as investments. It’s a business so lucrative, authorities believe members of the Sinaloa cartel have entered the totoaba market. Totoaba exist in only one place on Earth —Mexico’s upper Gulf of California. Fishing the species was banned by the Mexican government in 1975.

HOOKED ANOTHERA guy is walking along the pier one day when he comes across an old man with his shoes off, trousers rolled up, legs dangling in the sea and fishing with an imaginary rod. The guy’s confused, so he asks, “What are you doing?” The old man replies, “Fishing for idiots.” “Sounds good,” says the guy. “Can I join you?” The old man says, “Of course you can. Sit down here next to me, son.” So the guy sits down and casts an imaginary rod out. Then he asks the old man, “So, how many idiots have you caught today, then?” The old man looks him dead in the eye and says, “You’re the third this morning.”

NEWS OF INTERESTFROM AROUND THE GLOBE

WHY IT MATTERSManatees are the stewards of our seagrass beds. Their highly selective grazing helps to keep the

grass healthy and in optimal condition.

HOW WE HARM ITSince they have no natural predators, manatees

are slow to respond to threats such as boats heading in their direction. Most adult manatees

have scars caused by propeller strikes.

MAKING BETTER CHOICESAvoiding manatees is usually fairly simple —

you just have to watch where you’re going. Follow these tips to lessen your chance of running over one of these gentle giants:

• Pay attention to manatee zone signs. Most manatee zones are set up in areas of ideal habi-

tat where manatees are likely to be found.

• Outside manatee zones, watch for them any-way — especially in shallow grassy areas.

• Watch for manatee prints. If you see a circular slick patch on the surface of the water, it’s prob-

ably a manatee track. These are caused by the animal’s broad, rounded tail. Manatee tracks are usually between four and eight feet across and

usually are in a line eight to 12 feet apart.

• Don’t approach manatees. By law, you are not allowed to approach a manatee. However, if one

approaches your boat, shut off your engine to avoid hitting it with the propeller.

• Petting manatees or off ering them food or water are also illegal. Avoid these activities.

THANK YOU FOR BEING A GOOD STEWARD AND HELPING TO MAKE

OUR WATERS HEALTHIER — WE ALL NEED TO DO OUR PART!


Photo provided

Buzzbaits are ideal for

ugly weather conditions

because bass can find them despite all the

other noise.

Buzzing with excitement

It has been quite some time since I have thrown a buzzbait. Years ago, I used to use them quite extensively — but ever since I discovered swimbaits, I have somewhat neglected the buzzbait. That may have been a mistake.

There is one thing about a buzzbait that you just can’t deny: It makes a heckuva commotion as it is worked back to the boat. Depending on the particular buzzbait you are using, these things can make more noise on the surface of the water than most hard topwaters. So when I found myself fishing last weekend in rainy conditions, I decided to pull the old buzzer out of the tackle storage box and give it a go.

Buzzbaits are a bit like spinnerbaits. The lower part is usually a rubber-skirted jig, and the jig is connected by a wire frame to a blade above it. But while spinnerbait blades are designed to flash and thump under-water, a buzzbait blade is meant to make a racket at the surface of the water.

Like spinnerbaits, buzzbaits come in so many different shapes, sizes, blade config-urations and trailing options that it can be difficult to determine which one will work the best for your fishing needs. I have many

different options. I have the single buzzer in both two- and three-blade versions. I have the double buzzer, which has two buzzers side by side. And for trailers, I have the stan-dard skirts as well as a frog body on a long extended shaft behind the buzzer blade.

My favorite tends to be the long-shafted model with two blades on the buzzer and a frog in tow. As much as I love using the swimbait in the lily pads, that buzzbait makes a tremendous amount of noise at the surface. In heavier weather, bass can really home on the sound. This past weekend I raised six bass on the buzzbait compared to two on the swimbait. However, I only managed to catch two of the bass on the buzzer and none on the swimbait.

Conditions were rainy and overcast all day long. I thought the buzzbait would work better due to the rain we were experiencing. The noise from the blades would give the bass something to find, while the swimbait was hidden due to the dark conditions and the fact it makes very little noise, even though I use Gambler swimbait hooks with spinner blades.

The one drawback I found using the buzzbait in that cover was that when the

pads got heavy, it would have a tendency to hang up occasionally, but by using it on braided line I was able to get the bait back if that happened. The braided line also allowed me to raise my rod tip to keep the bait up on the surface with a slower retrieve. The slower I moved the bait in that cover, the more strikes it drew.

Due to the cover, though, the strikes were mostly short — almost like the bass were trying to kill the buzzbait rather than eat it. The two bass I managed to catch on the buzzbait hit solid and had the hook firmly lodged in the upper jaw. With the missed strikes, I could literally see the buzz bait being knocked in the air or the water right behind it blowing up.

Using the frog body as a trailer, I did not have the luxury of using a stinger hook that trailed behind the bait. So if the bass missed, there was nothing for them to get hooked by. When I use the skirt as a trailer, I choose a longer one and always use a weedless stinger hook.

The buzzbait can really do damage, especially later in the summer and into and through the fall months. Running that bait around standing cover can lead to some very

exciting fishing. This is not the best time of year for a buzzbait, but due to the condi-tions, I felt like it was a better option than a noiseless surface lure.

If you don’t have any buzzbaits but would like to try them out, I would start out with the two-bladed buzzer with the frog trailer body. Get them with both a silver and a gold blade, and make sure you get frog bodies in both black and white. Those contrasting colors seem to work best with the buzzbait. If your original frog wears out, Zoom makes a great frog body that works exceptionally well. But stick to the black and white colors. They have the best catch rate of all of them.

Don’t be afraid to give this bait a try. Defi-nitely use it on braided line so you can pull it out of the weeds, and keep that bait moving just so it stays up on the surface. If you have never used one before, I can promise you that a buzzbait will provide you some serious entertainment once you get a feel for it.

Greg Bartz is a tournament bass fisherman based in Lakeland. Greg fishes lakes throughout Florida’s Heartland and enjoys RV travel around the Southeast with his wife and tournament partner, Missy. Contact him at [email protected].

FLORIDA BASSIN’ • GREG BARTZ

Serving the Area Boater since 2003

We're ready—We're willing— We're Abel Marine

7341 Sawyer CircleOff of Gasprilla Road Port Charlotte

941-698-4006 • www.AbelsMarine.com

Factory Authorized | Certifi ed • Trained

Sales & Service

Avalon Tahoe Luxury Pontoon Dealerand several models in stock.

Serving Sarasota, Charlotte, Lee, Desoto and Hardee Counties.

adno

=36

8293

4-1 10% OFF

all parts when you bring boat in for service or repair.With this ad. Exp 6/30/2019.

• PAGE 13 • JUNE 20, 2019• PAGE 12 • JUNE 20, 2019 BoatingAndFishing.com BoatingAndFishing.com

WE WANT YOUR PHOTOS!Here’s how it works: Take pictures of your outdoor adven-

tures. Send your high-quality digital photos to [email protected]. DO NOT send us photos of oversized or other release-only fi sh being poorly handled. Photos of such fi sh being gaff ed, held by the lower jaw only or ob-

viously damaged or dead will not be published, no matter how big the fi sh or how proud the angler may be.

Jim with a 40-inch Harbor cobia.

Dan Tricarico with a 15-pound

red grouper.

Ron Filipowicz’s first keeper red

grouper was this 16-pounder.

4-year-old Dante found

this beautiful big redfish by

Captiva Island.

Darry Platt, aka Jer Z Guy, caught this half a Spanish mack while

trolling spoons off Boca Grande.

Chris Williams’ family visited from Polk County, so he took them out for a nice day on the

Peace River.

Thomas with a dock snapper

on Shell Creek.

The Langenberg family caught this

barracuda with Capt. Bryan Ball.

Bob and Sallie Lumsden fished Rodman Reservoir with Capt. Sean Rush. In

3.5 hours, they caught and released 17 bass from 2 to 7 pounds.


State and federal regulations for Southwest Florida waters as of May 14, 2019. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/fi shing and GulfCouncil.org/fi shing_regulations.

LICENSESResident saltwater or freshwater: Annual $17, 5-year $79. If you fi sh from shore in salt water only, a license is required but it is free. A combo license for both freshwater and saltwater fi shing is $32.50 annually.

Resident senior: If you are a Fla. resident 65 or older, your driver’s license or ID card replaces your fi shing license. Gulf Reef Fish Survey (see below) and tarpon tags still required.

Nonresident saltwater or freshwater: 3 days $17, 7 days $30, annual $47. Free shore fi shing license not available for nonresidents.

Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or triggerfi sh) (see note 14): No charge

Annual permits (required only when a license is required): Snook $10, lobster $5

SALTWATER FISHALMACO JACKLimit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14

AMBERJACK, GREATER34” min.; limit 1; open Aug. 1 - Oct. 31; notes: 1,3,4,5,7,9,14

AMBERJACK, LESSERBANDED RUDDERFISHSlot 14” to 22”; aggregate limit 5; notes: 1,4,5,7,9,14

BARRACUDACollier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only: Slot 15” to 36”; limit 2 (max. 6 per vessel; may posses one over 36” per vessel; notes: 1,5

BLACK DRUMSlot 14” to 24” (may possess 1 over 24”); limit 5; notes: 5,7,8

BLACK SEA BASS10” min.; limit 100 pounds; notes: 2,4,5,7,9,15

BLUEFISH12” min.; limit 10; notes: 1,5

BLUE RUNNERLimit 100

COBIA33” min.; limit in state waters 1 (max. 2 per vessel); limit 2 in federal waters; notes: 1,5

FLOUNDER, ALL SPECIES12” min.; limit 10; notes: 2,5,7,8,15

GROUPER, BLACK24” min.; limit 4; notes: 2,3,4,5,7,9,10,12,14

GROUPER, GAG24” min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14

GROUPER, GOLIATH JEWFISHHarvest prohibited; legal to target for catch and release in state but not federal waters

GROUPER, RED20” min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14

GROUPER, SCAMP16” min.; limit 4; notes: 2,3,4,5,9,10,12

GROUPER, SNOWY & YELLOWEDGELimit 4; notes: 2,3,4,5,9,10

GROUPER, WARSAW & SPECKLED HINDLimit 1 per vessel; notes: 2,3,4,5,7,9,10

GROUPER, YELLOWFIN & YELLOWMOUTH20” min.; limit 4; notes: 2,3,4,5,7,9,10,12

GROUPER, CONEY, GRAYSBY, ROCK HIND, RED HIND STRAWBERRY & TIGERLimit 4; notes: 2,3,4,5,7,9,10,12,15

HOGFISH14” min.; limit 5; notes: 1,4,5,7,9

MACKEREL, KING KINGFISH24” min.; limit 3; notes: 1,5

MACKEREL, SPANISH12” min.; limit 15; transfer to other vessels at sea prohibited; notes: 1,5

MAHI DOLPHINLimit 10 (max. 60 per vessel) in state waters only); notes: 5,15

MULLET, STRIPED & SILVERLimit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet pro-hibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15

PERMITSlot 11” to 22”; limit 2 (over 22” — limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://bit.ly/2R7CcKz for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7

POMPANO, FLORIDA11” min.; limit 6; notes: 1,5,6,7

POMPANO, AFRICAN24” min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7

PORGY, RED CHAMPAGNELimit 100 pounds; notes: 4,5,7,9,15

REDFISH RED DRUMClosed thru May 31, 2020, in most areas, see map at http://bit.ly/2OrdlQN; Slot 18” to 27”; limit 1 (max. 8 per vessel); off -the-water transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8

SAILFISH63” min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16

SEA TROUT, SPOTTEDClosed thru May 31, 2020, in most areas, see map at http://bit.ly/2OrdlQN; Slot 15” to 20”; limit 4; notes: 2,5,6,7

SHARKSState waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, fi netooth & smooth dogfi sh; 54” min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & shortfi n mako; species not listed are prohibited. Federal waters, 54” min. most species except sharpnose and bonnethead; min. for shortfi n mako 71” male and 83” female ; for federally prohibited species see http://bit.ly/2Qf3hdk; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when fi shing for sharks in federal waters; notes: 1,5,6,7,8,16

SHEEPSHEAD12” min.; limit 8 (max. 50 per vessel in March & April); notes: 2,5,7

SNAPPER, BLACKFIN, QUEEN & SILKNo size limit; bag limit 10; notes: 4,5,7,9,13

SNAPPER, CUBERASlot 12” to 30”; limit 10 if under 30” (over 30” — limit 2, max. 2 per vessel); fi sh over 30” not included in aggregate snapper limit; notes: 2,4,5,7,9,13

SNAPPER, MANGROVE GRAYState waters: 10” min., limit 5; Federal wa-ters: 12” min., limit 10; notes: 2,4,5,7,9,13

SNAPPER, LANE8” min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit; notes: 2,4,5,7,9,11

SNAPPER, MUTTON18” min.; limit 5; notes: 2,4,5,7,9,13

SNAPPER, RED AMERICAN16” min.; limit 2; recreational season open June 11-July 12, charter season open June 1-Aug. 2; notes: 2,3,4,5,7,9,13,14

SNAPPER, SCHOOLMASTER10” min.; limit 10; notes: 2,4,5,7,9,13

SNAPPER, VERMILION BEELINER10” min.; limit 10; not included in aggregate snapper limit; notes: 2,4,5,7,9,11,14

SNAPPER, YELLOWTAIL, DOG & MAHOGANY12” min.; limit 10; notes: 2,4,5,7,9,13

SNOOK, ALL SPECIESClosed thru May 31, 2020, in most areas, see map at http://bit.ly/2OrdlQN;Slot 28” to 33”; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8

TARPONLimit 1 per harvester per year; $51.50 tag required to harvest or possess (legal only for IGFA record); for seasonal Boca Grande Pass rules, see http://bit.ly/2xY6mXA; notes: 6,7,8

TRIGGERFISH, GRAY15” min.; limit 1; closed in all waters until further notice; notes: 1,4,5,7,11,14

TRIPLETAIL18” min.; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8

WAHOOLimit 2; notes: 1,5,15

LIONFISHKill on sight; no limits

UNREGULATED SPECIESIn state waters, limit 100 pounds or two fi sh, whichever is more: Blackfi n tuna, catfi sh, cero mackerel, croaker, grunts, ladyfi sh, little tunny, jack crevalle, pinfi sh, porgies, rays, sand trout, silver trout, spadefi sh, whiting, etc. See http://bit.ly/2HHkTOQ.

NO-HARVEST SPECIESIn addition to species previously listed, harvest of bonefi sh, Nassau grouper, spotted eagle rays, manta rays and sawfi sh is prohibited.

Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species.

NOTES1. Measured fork length (the straight line distance from most forward part of the head with mouth closed to the center of the tail).

2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the fi sh is lying on its side).

3. Bag limit zero for captain and crew of for-hire vessels on a paid trip.

4. Reef fi sh gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef fi sh stressed area (see http://bit.ly/2xDjLVR).

5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait.

6. Harvest by spear, gig or bow prohibited.

7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited.

8. Harvest by snatching prohibited.

9. Reef fi sh; illegal to use as bait in federal waters. In state waters, legal-size reef fi sh may be used as bait but must remain in whole condition and count against bag limit.

10. Included in aggregate 4 grouper bag limit.

11. Included in 20-fi sh reef fi sh aggregate bag limit in federal waters (includes vermil-ion snapper, lane snapper, almaco jack, gray triggerfi sh and all tilefi sh species).

12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY.

13: Included in aggregate snapper bag limit of 10 fi sh.

14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip

15. No bag limit in federal waters.

16. HMS permit required to target or harvest in federal waters; see http://bit.ly/2R5mFe8

FRESHWATER FISH*LARGEMOUTH BASS: No min. size; limit 5. Only one fi sh can be longer than 16” (tour-naments may apply for a permit allowing participants to weigh more than one over 16”)

SUNFISH: Aggregate limit 50

CRAPPIE: Aggregate white/black limit 25

AMERICAN EEL: Min. 9”, limit 25

BUTTERFLY PEACOCK BASS: Max. 17”, limit 2 (may possess 1 over 17”)

GRASS CARP: Must be released immediately.

OTHER EXOTIC FISHES: Keep and eat or otherwise destroy; may not be used as live bait.

UNREGULATED: No limits on bowfi n, pickerel, catfi sh and gar (exc. alligator gar).

PROHIBITED: Alligator gar, sturgeon.

* Visit http://bit.ly/10nYJQr for full rules, including special management areas.

FISHING RULES


WaterLine photo by Les Beery

In summer, many fish take advantage of the shady cover docks provide. You should too.

Summertime dock fishingWith a little breeze and some shade,

kayak fishing in the heat of a summer day can be comfortable. Shade is the main issue for anglers as well as for fish. Deep-water boat docks with lifts for larger boats often have roofs that protect the stored boats from sun and rain. These are great spots for everybody — baitfish, gamefish and anglers — to escape the heat.

We like the eastern shoreline of Gasparilla Island this time of year. We look for shady spots along the tall mangrove shorelines and other shade-producing structures such as docks. For most of the day, there will be deeper, cooler water here that will hold happy baitfish. Where docks extend out from the shoreline, they provide shady spots near the mangroves and flats — perfect spots for gamefish to hang out and maybe enjoy a snack before the evening feed begins.

As the suns begins to sink in the west, these shadows creep eastward to shade a kayaker staked out an easy cast from the dock. A westerly shore breeze keeps the kayak from drifting into the dock on most afternoons.

So there you have it: A warm day, a little breeze, some shade and hopefully big fish

from the deep water nearby. Yes, you have to move with the sun, but that was the plan anyway. It sounds tranquil, until you actually hook one of these dock fish.

Most strikes will come from snook, black drum, flounder, redfish, gafftopsail catfish, and baby gag or goliath grouper. Any of them would love to take a turn around a piling and cut the line on the barnacles. Only a sincere effort will stop them. That’s why we suggest anchoring or staking out. It provides the leverage you need to pull a good fish from the dock into open water, where you have a fair shot at landing it. Without the anchor point, the battle usually ends with you being pulled under the dock. This is a time when reversing pedals would be helpful.

Kayak anglers using shrimp for bait should present them freelined, or maybe with just a little splitshot 12 inches from the hook. For best results, we rig our shrimp with a chin-hook technique that allows for a slow descent and upright retrieval. Hooking shrimp this way onto a sixteenth-ounce jighead works well too. Crabs will work some days, but shrimp are a sure bet, plus they’re cheap and easy to find.

Let your shrimp sink right where it lands. Usually it won’t make it to the bottom before something eats it. If it survives to hit the sand, crawl it slowly across the bottom back to the kayak, then toss it to another spot under the dock.

You can also fish with artificial lures. This will cut down on your targets somewhat. Black drum, mangrove snapper and sheeps-head in particular are much easier to catch with bait.

If you are fishing artificials, like a soft plastic on a jighead or fake shrimp, try to cast well up into the boat slip (providing there is not a boat or lift in the way). Much like a shrimp, let the lure sink right where it lands. It will often be intercepted as it dives towards the bottom. If it arrives at the bottom unmolested, leave it for a 10 count, then move it just a couple of inches. If after two or three hops you don’t have a strike, bring it in and cast again. Most dock fish won’t chase a lure very far.

Dock fishing requires some persistence. Not every dock has fish under it, so don’t get discouraged if success at first eludes you. Keep moving along and you’ll find one that does. Remember that fish move with time

and tide, so a fishless dock might be loaded two hours later — and vice versa.

If there is a boat in residence, don’t cast towards the boat. An impacting jighead can do a lot of damage to gelcoat, and folks get really upset about that. Also, do not get out of your kayak or go onto their dock to retrieve a stuck lure. Wiggle it loose if you can or cut the line if you must, but do not trespass.

We really like old docks in disrepair, docks with well-used fish cleaning tables, and those with live bait corrals. They all attract gamefish, but stay out a ways to avoid being mistaken for a bait thief. In general, most waterfront folks enjoy seeing kayak anglers, but some people who fish from their own docks get protective of their “pet” fish. Be considerate and move along. There are lots of other docks to fish.

Kimball and Les Beery, authors of the waterproof “Angler’s Guide to Shore Fishing” and “Angler’s Guide to Kayak Fishing Southwest Florida,” contribute these columns to promote the excellent fishing available in Southwest Florida. Their books are available at most tackle shops in the area or at AnglerPocketGuides.com as a download or waterproof hard copy.

KAYAK FISHING • KIMBALL & LES BEERY

MENTION THIS COUPON FOR A

FREE GATE*With your purchase of

200 linear feet of NEW fence.*Limited to one walk gate up to 5 feet wide.

Coupon must be mentioned at time of contract signing. See your sales rep for details.

adno

=36

8299

0-1


PORT CHARLOTTE BEACH BOAT RAMP CLOSURE The Port Charlotte Beach Park boat ramp (4500 Harbor Blvd., Port Charlotte) will be undergoing construction starting June 24. Boat ramp access will be unavailable from June 24 through June 29. The Spring Lake Park boat ramp, 3520 Lakeview Blvd., Port Charlotte, will be open for use during this time. For information, contact Gary Burdahl at 941-623-1009 or [email protected].

BILL COY PRESERVE OBSERVATION PLATFORM UNDERGOING RENOVATIONS The observation platform at Bill Coy Preserve (5350 Placida Road, Englewood) will be closed from June 24 through July 24 while it undergoes expansion renovations. All other amenities within the preserve will remain open for public use. Please use caution around the construction area. For information, contact Lacey Solomon at 941-833-3840 or [email protected].

COAST GUARD AUXILIARY TURNS 80Congress established the USCG Auxiliary on June 23, 1939, as the uniformed volunteer civilian branch of the United States Coast Guard. The Auxiliary supports all USCG missions except roles that require “direct” law enforcement or military engagement. Also supported is any mission directed by the Commandant of the U.S. Coast Guard or Secretary of Homeland Security. Across the United States and its possessions, there are approximately 24,000 members of the U.S. Coast Guard Auxiliary. Local Auxiliary Flotillas are based in Englewood, Venice, Rotonda, North Port and others. To find or contact an Auxiliary unit, go to cgaux.org/units.php and search using your zip code. Collectively the Auxiliary contributes over 4.5 million hours of service each year and completed nearly 500,000 missions in service to support the Coast Guard. Every year Auxiliarists help to save approximately 500 lives, assist 15,000 distressed boaters, conduct over 150,000 safety examinations of recreational vessels, and provide boater safety instruction to over 500,000 students. The Coast Guard Auxiliary saves taxpayers hundreds of millions of dollars each year.

FREE KAYAK TRIPS Visit the waters of Lemon Bay via a guided kayak trip with trained naturalists. The Charlotte Harbor Environmental Center (CHEC) will be conducting free kayak excursions leaving from Cedar Point Environmental Park (2300 Placida Road, Englewood) from 9 a.m. to 12:30 p.m. June 22 and 29. Additional dates may be found at CHECFlorida.org. After an introductory program on safety and kayak handling, participants will walk a short distance to Lemon Bay and use 11-foot sit-on single-person kayaks to navigate the shallow water in search of dolphins, wading birds and other marine life. All kayaks, life vests, paddles and seats are provided. Participants must be at least 16 years old; minors must be accompanied by an adult. Space is limited to 10 participants per event, so pre-registration is necessary. Call 941-475-0769.

BOAT SAFE IN VENICEAmerica’s Boating Course is being offered by the Venice Sail and Power Squadron from 8:30 a.m. to 5 p.m. June 22. Fee for the course is $50 per student, and there is a family discount. The class will be held at the Waymire Training Center in Wellfield Park (1450 Lucaya Avenue, Venice). Call 941-244-8331 for information. Subjects covered include docking and undocking maneuvers, required and suggested equipment, Rules of the Road, Florida regulations, using a trailer including backing, PWC operation and handling emergency situations. Pre-registration by June 17 is required. A boating safety ID card required by the State of Florida for anyone born after Jan 1, 1988 will be issued at the successful completion of the course. Note that 14-year-olds who want to operate the family’s Personal Water Craft (PWC) need to take this class. All participants are requested to bring a lunch for themselves. Coffee and bottled water are provided by the Squadron.

LEARN TO SAIL SUMMER CAMPSLearn to Sail Inc. is now registering students for their summer classes at the Punta Gorda YMCA Bayfront Center (750 West Retta Esplanade, Punta Gorda). There are separate sessions for elementary, middle and high school students. Classes are held from 9 a.m. to 3 p.m. Monday through Friday. The co-ed class sizes are limited to 12 students per week. Registration is $165 per weeklong session. All volunteers have undergone a background check and are SafeSport trained and certified, licensed and insured. See the full schedule, register for classes

and pay online at http://bit.ly/2VjL1pw.

SAILING SUMMER CAMPHey, kids: Learn to sail or improve your skills on Lemon Bay this summer. Registration is now open for youths ages 10 to 17 at the Englewood SKY Family YMCA (701 Medical Blvd., Englewood). Camps provide supervised instruction in the fundamentals of sailing, boat handling, water safety, seamanship and environmental awareness. Instruction is provided by adult US Sailing certified instructors trained in CPR/First Aid. The ability to swim is required. There will be weeklong sessions held June 24-28 and July 8-12. During each session, camp will be held from 9 a.m. to 3 p.m. daily. Cost for each session is $150 per camper. Camps are held at the ESA Sailing Center (Indian Mound Park, 210 Winson Ave., Englewood). For more info, contact Hugh Moore at 941-500-9622 or the Englewood Y at 941-475-1234. Sessions are limited to 22 campers each.

LEARN TO FISH CAMPSCharlotte Harbor Environmental Center will be once again offering week-long “Learn to Fish” camps for children ages 8 to 13 at Cedar Point Environmental Park (2300 Placida Road, Englewood). Knot tying, fish identification, cast netting, rods and reels, and more will be delivered through games, practice and time surf fishing in Lemon Bay. These catch-and-release camps teach sustainable fishing practices in collaboration with the FWC protocol with the assistance of local fishing guides. There will be weeklong sessions held June 24-28 and July 8-12. During each session, camp will be held from 9 a.m. to 3 p.m. daily. Cost for each session is $150 per camper for non-CHEC members or $135 for CHEC members. Pre- and post-care will be available for additional cost. For more info, call 941-475-0769 or email [email protected].

FIELD TRIP TO THE CARLTONThe Mangrove Chapter of the Florida Native Plants Society sponsors monthly nature field trips in various parts of Southwest Florida, year around. At 9 a.m. June 29, they’ll be meeting at the T. Mabry Carlton Jr Memorial Reserve (1800 Mabry Carlton Pkwy, Venice). Carlton Reserve is a Sarasota County park with over 100 miles of trails. We will use one of the short looptrails for our walk. Note: If it is too wet at this park, the group will move the field trip to Sleeping Turtles North, which is a little over a mile away. This decision will be made at the time of the walk. For more info, contact Al Squires at 941-769-3633 or [email protected].

HORSESHOE CRAB WATCHThe CHNEP (Coastal & Heartland National Estuary Partnership) is establishing a new horseshoe crab survey site in Charlotte County, and they want your help. Join them from 9:30 a.m. to 12:30 p.m. June 29 at Punta Gorda City Hall (326 W. Marion Ave., Punta Gorda) for a training event to learn how you can work with FWC biologists in collecting vital scientific data about horseshoe crab populations and nesting behavior. Learn how to conduct surveys, collect scientific information, and tag horseshoe crabs for a nationwide mark recapture study. The session will wrap up by visiting the beach at Gilchrist Park to test new skills, so bring outdoor

gear. Register online at https://conta.cc/2EY6yKX.

RADIO WATERLINE SEMINARThe next event in the Radio WaterLine seminar series will be held July 3 at Jerry’s Tiki Bar & Waterside Grill (15001 Gasparilla Road, Placida). Seminars are scheduled for the first Wednesday of each month and are hosted by the boys from Radio WaterLine. Topics vary depending on how the fishing is going, but you’re guaranteed to learn something useful — and if you have any questions you want answered, bring ‘em with you. Come out at 5:30 p.m. and enjoy dinner and drinks with Capt. Josh Olive and Capt. Mike Myers (you buy your own); the talk gets started at 6:30 p.m. For more info, call Capt. Mike at 941-416-8047 or Capt. Josh at 941-276-9657.

FREEDOM SWIMThe always-popular July 4 Freedom Swim will at 2 p.m. from the launch point at Gilchrist Park. All are welcome. The swim ends at Harpoon Harry’s at Fishermen’s Village. The Green Hibiscus Trolley will provide transportation between Fishermen’s Village and Gilchrist Park beginning at 1 p.m. and will continue until 4 p.m. No kayaks on the trolley, and inflatables must be deflated. The trolley ride is free (tips are appreciated).

FREE VESSEL SAFETY CHECKSThe Coast Guard Auxiliary is conducting free vessel safety checks in Englewood. They’ll make sure the safety equipment mandated by federal and state regulations is onboard. If an inspected vessel is found to be safe, a “Seal of Safety” decal is awarded to the boat owner and affixed in a prominent location. For more info or to schedule an appointment, call Bill Shaw at 941-474-2705 or email [email protected]. Visit Flotilla 87 at CoastGuardEnglewood.com for more info.

CHEC NEEDS VOLUNTEERSEnjoy learning about and teaching others about nature? Looking for a fun and educational way to meet like minded people? Consider becoming a volunteer with Charlotte Harbor Environmental Center at Cedar Point Park (2300 Placida Road, Englewood). Office volunteers work shifts from 8:30 a.m. to noon or noon to 3 p.m. Monday through Friday. Volunteers are need as trail guides to lead guided nature walks through several local Charlotte County properties. These are usually from 9 to 11 a.m. on various days of the week. If interested, a training session will be scheduled. You will learn some plants, animals and interpretive techniques to help you lead these “walks in the woods.” Contact Bobbi Rodgers at 941-475-0769 or [email protected].

FISHING CLUB MEETINGS: The Gulf Cove Fishing Club meets on the second Monday of the month from October through May at the Hope Lutheran Church in Gulf Cove (14200 Hopewell Ave., Port Charlotte) at 7 p.m. At each meeting, a speaker will talk on a timely topic. The public is invited to attend, but only Gulf Cove residents can be members. For more info, call 941-698-8607.

NATIVE PLANT SOCIETY MEETINGS: The Mangrove Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Tuesday of each month (Oct-May) at Lemon Bay Park (570 Bay Park Blvd., Englewood). Call 941-769-3633. The Coccoloba Chapter of the Florida Native Plant Society meets from 7 to 9 p.m. the second Thursday of each month at the Calusa Nature Center and Planetarium (3450 Ortiz Ave., Fort Myers). Call 239-275-3435. Meetings are free and open.

WHAT’S THAT BIRD?: Volunteer bird interpreters share their expertise on ID and behavior of raptors, shorebirds, waterfowl

and other avian visitors at Myakka River State Park (13208

S.R. 72, Sarasota). Volunteers set up scopes and help people identify birds from 9 a.m. to 1 p.m. every day of the week.

HANG OUT WITH SCRUB JAYS: Spend the morning with the scrub jays at Oscar Scherer State Park (1843 S. Tamiami Trail, Osprey) from 8:30 to 10:30 a.m. every Sunday. This unique Central Florida experience includes a nature walk to see the park’s diverse ecosystems, native flora and fauna. Call 941-483-5956 for info.

CHARLOTTE HARBOR DRAGONS: Dragon boat club meets every Wednesday and Saturday at 8 a.m. and Sundays at 1 p.m. Learn the ancient art of dragon boat racing. We practice out of the Port Charlotte Beach Complex (4500 Harbor Blvd. Port Charlotte). For availability, contact Eddie Amara at 941-740-1286 or [email protected], or to learn more about the club visit CharlotteHarborDragons.com. Paddles up!

CHARLOTTE HARBOR MULTIHULL ASSOCIATION: Members of this club for multihull owners, sailors or those

who are interested in the exchange of ideas about equipping and sailing boats, share information about anchorages and cruising destinations, hold informal races and have raft-ups. No dues. The club meets at a local restaurant the first Monday of each month at 6 p.m. For more info, call 941-876-6667.

COASTAL VENTURES CRUISE CLUB: This club, designed for personal boat cruising, meets on the third Tuesday of the month at the Waterfrontoo Restaurant (2205 N. Tamiami Trail, Nokomis). Join them for dinner at 6 p.m. and/or the 7:30 p.m. meeting where they’ll discuss upcoming cruises and activities. Enjoy the camaraderie of like-minded water rats. If interested, attend a meeting or call 941-493-0070 for more info.

VOLUNTEER AT SHAMROCK PARK: Shamrock Park Nature Center (3900 Shamrock Drive, Venice) holds its monthly volunteer work mornings from 8 to 10 a.m. on the third Friday of each month. For more info, call Jennifer Rogers at 941-861-5000 or email her at [email protected].

If you have an event you want included in the Outdoor News Bulletin Board, email it to [email protected]

ONGOING EVENTS

OUTDOOR NEWS BULLETIN BOARD

Do you have an event for the Outdoor News Bulletin Board? Send

your event information to [email protected]. Deadline:

Two weeks before you want it to print!


Photo provided

Traditional salmon flies often include

feathers from a variety of rare exotic birds.

Stealing birds to tie flies

I tie flies, but, I don’t consider myself a fly-tyer. I will tie out of necessity when I have absolutely nothing else that I can distract myself with or when I must have some flies for my next set of clients. I have tied patterns as small as a size 28 midge and as large as a make-believe great white shark fly on a hay hook.

Yes, I do get satisfaction from catching fish on my own creations — but luckily, I haven’t become obsessed with tying, which leaves me time for other chores and more fishing time of my own. But, for you tyers and non-tyers alike, I came across a very interesting story in National Geographic (OK, my wife showed me) written by Simon Worrall about a kid who did become a little “touched” in the art of tying.

Edwin Rist is a virtuoso flautist. He was born in New York City and home-schooled, then at a fairly young age the family moved to the Hudson Valley. When he was around 10 years old, he came across a video about fly-tying. He became completely transfixed by what was on the screen, racing around the house looking for materials to start tying his own flies.

At the beginning it was trout flies, which are ugly-looking things made to look like real insects. He started competing in fly-tying festivals and conventions around New England. And at one of these shows, he came across the booth of a master salmon fly-tyer, who had about 60 shockingly beautiful salmon flies that employed up to a dozen different species of bird feathers wrapped in

intricate patterns around the hook.That was when something switched in his

brain. He started taking lessons to master this craft, and he was amazing at it. But he was constrained by a lack of the authentic feathers. He always dreamt of being able to tie the recipes that were mapped out 150 years or so ago. Tying just one of these flies may cost the tyer $2,000 or more for the materials needed for the project.

Avocation had become obsession, locking him in a kind of fly-tying arms race with other practitioners of the art. In the realm of salmon fly tying the more exotic and spec-tacular the feathers, the greater the kudos, and the more money to be made from selling them. I would like to add here that 99.9 percent of these salmon fly tyers don’t even fish. What?! Rist doesn’t. Never did!

Our gifted flautist/fly tyer was in London attending the Royal Academy of Music when he decided to do something about his “addiction.” One night in 2009, the now 20-year-old Edwin broke into the British Natural History Museum at Tring, one of the world’s greatest repositories of exotic birds. He stuffed a suitcase with nearly 300 of the rarest, most dazzling specimens — the magnificent riflebird, the resplendent quetzal and the superb bird of paradise, among others — and vanished.

Edwin had cased the museum previously, gaining access under false pretenses by posing as a student photographer. He used the opportunity to take photos of a lot of the birds he would later steal. He also photo-

graphed the hallways and locations of each cabinet, as well as entry and exit points, to plot his heist.

Over the next seven or eight months, he mapped out what he would need, creating a Word document titled “Plan for museum invasion.” He also prepared a shopping list of things he’d need: A diamond-glazed glass-cutter, a wire-cutter, thousands of zipper bags to sell the stuff to the fly-tyers once he got it, and a pair of latex gloves he stole from his doctor.

On the night of June 23, 2009, he performed at a concert in London, boarded the train up to Tring, which is about a 45-minute ride, dragged his empty suitcase up a dark alley that runs directly behind the museum, climbed up, snipped away the barbed wire, then tried to cut the glass away. He didn’t succeed, so he ended up bashing it out with a rock. He then wedged the suitcase through the opening, climbed in and was there for hours stealing 299 of these birds.

He lost track of time to such an extent that he missed the last train back to London, so had to spend the night a couple of miles away from the scene of the crime with about $1 million worth of birds in his suitcase, nervously hoping no one would descend upon him. Rist had stolen not only a bunch of birds and feathers, but also 150 years of notable research and history leading to the banning of DDT products.

Because of his theft, studies on the levels of mercury in our oceans will be left unfin-

ished. These birds held answers to questions that scientists hadn’t even thought to ask yet! We have no clue what technologies are going to exist in 100 years to allow us to interrogate the same birds that Alfred Russel Wallace, explorer and scientist, interrogated. And so Rist blew a huge hole in the scientific record.

“Impossibly strange” was Kirk Johnson’s reaction when he heard about the crime while fly fishing in northern New Mexico. “I found it so bizarre as to be captivating,” he says. “It struck me as impossible to hear about a museum heist of dead birds carried out by a student flautist to meet the insatiable demand of salmon fly-tyers and not want to learn more.” Finding out more led Johnson on a years-long quest detailed in his book “The Feather Thief,” published by Viking.

Eventually the law caught up with Rist. He went to court, but the judge gave him no more than a slap on the wrist. He’s now living in Germany, performing as a flautist under a different name, according to Johnson.

Maybe the nest time I think I need to tie some flies, I’ll pick up this book and read it instead.

Stay fly.Capt. Rex Gudgel is a fly fishing guide in the

Boca Grande area and an International Federation of Fly Fishers Master Certified casting instructor. If you’d like to get casting lessons, book a trip or just need more fly fishing info, contact him at 706-254-3504 or visit BocaGrandeSlamFlyFishing.com or CastWithRex.com.

STAY FLY • CAPT. REX GUDGEL

Marine Trading Post Where the Pros Shop

All Locations open on Sunday

to rebuild a boat from motor to hull, and everything in between!

Marine Trading Post FOUR LOCATIONS:1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 997-5777Hours: M-F 8-6 • Sat. 8-5 • Sun. 9-3

www.marinetradingpost.com

4694 N Tamiami Trail, Port Charlotte, FL 33980(941) 766-1044Hours: M-F 8-5:30 • Sat. 8-5 • Sun. 9-315600

San Carlos Blvd #170, Ft. Myers, FL 33908(239) 437-7475Hours: M-F 8-5:30 • Sat. 8-5 • Sun. 9-3

989 S. Airport Pulling Rd., Naples, FL 34104(239) 793-5800Hours: M-F 8-5:30 • Sat. 8-5 • Sun. 9-3

adno

=36

8261

8-1

NEW ITEMavailable in 20, 75, 100, & 165 QT Priced Fron $174.99 to $424.99 in stock White Only

DEKA BATTERIESavailable in Starting, Dual Purpose, Deep Cycle & Jet Ski starting at $78 Plus Core


Photo provided

Red snapper season is off with a bang (and, naturally, lousy weather).

Snook and snapper too

Wind and rain slowed us all down last week. Day after day of southwest winds restricted boating last week. Several mornings we dealt with rain, plus a few dangerous thunderstorms. After this extended break in fishing, it’s going to be interesting to see how our tarpon season progresses.

Now that we’re into snook spawning season again, it’s time to see how the stock is doing. This week’s full moon will help us get an accurate handle on populations.

It’s red snapper season, so we should expect challenging weather. I know it’s illogical, but we do seem to get rough conditions when red snapper are open. It’s almost time to see more mango snapper too. I’m hoping some Spanish mackerel hang around for the summer with all these other closures. The kids are out of school, so let’s make time to share memories on our water as conditions allow.

We needed rain and we got some, but it came with more wind than I wanted to see. Our waters have been crystal clear, but that is now history. I’m not sure how much they will clear up with rainy season arriving. It will require several days for sand and silt to settle, and by then we’ll probably be seeing some dark tannins from the flowing rivers. The fish can always use a break, and when

you locate action again, it should be hot as the temperatures.

By now we will know how the tarpon action was for the full moon in June, which was on the 17th. I’m predicting a hot bite, but God only knows how many silver kings we will have. The fish cleared out with the dirty water and west winds. Some will return and hang a while; others are on cruise control for other feeding grounds.

We will have fish here in our area till October at least. It can be challenging to locate activity once they disperse from the Pass, but it’s nice to have less company while we play with them. If it’s anything like normal, we should enjoy good action in the Pass for another month anyway.

It’s spawning time for snook, so they are bunching up. This is an easy time to catch them, but we do need to be careful how we handle these fish. A discarded dead fish is not a release! Keep all fish in the water for photos if possible. The more you handle fish the greater risk of serious injury or death. If you must get the trophy shot, lay out a wet towel, set your fish on it and be done ASAP. The snook now on our beaches are the mothers and fathers of your future fish.

It’s deep water fishing time, if the weather allows us safe access. Red snapper and all grouper (except Goliaths) are all open for a

short window. Seasons vary for recreational and charter fishing. Rec red snapper are open till July 12. Please be careful about coming home into thunderstorms. It’s that time of year. It can be beautiful offshore, then 50-knot winds flare up at the coast. Be safe.

The bigger fish are deeper and farther from safety. Rig heavy enough to land bigger fish but light enough to get bites. Bottom fish get smarter from more fishing pressure. They also shut down entirely if you lose a couple in the rocks. Hold your rigs suspended off the bottom for larger fish. Make the big ones come up, which will give you a chance to stop them before they bury into cover. Many days the big fish are suspended anyway, especially the red snapper.

Remember we have many other smaller snapper to enjoy. Mangos are due to show up in our passes soon. Yes, they are smaller than the reds, but fun and tasty — and you’ll burn a lot less fuel. Offshore we have vermilions, yellowtails, lanes and mangos to target if bigger fish are out of reach or out of season.

Again, bigger gear gets fewer bites with snapper. We use 15- or 20-pound spinning gear with mono or braid and long fluoro-carbon leaders. Keep it simple: Just a circle

hook and a weight. Beads and swivels have no place here.

We usually have some Spanish mackerel hang through the summer. They are scattered and you’ll have to troll or chum to locate action. It’s worth the effort, though, because we can keep plenty for fresh fish dinners. Always be sure you ice fish in freezing brine now for best taste. Just add clean seawater to your ice. Don’t hold your hand in there unless you like frostbite.

Children are out of school, and this is the time to get them outside. Take them to the beach, or wading, or boating, or fishing. Let them learn to love our waterways so they understand why we live here. Stop to enjoy the wildlife and pretty scenery.

Size is not important as we start out fishing. Catching baitfish can keep kids smiling. They need steady action; if it slows down, move. As they begin to understand patience, then they can pursue the bigger fish. Try barracuda or jacks for action, and have your camera ready to capture their smiles — these memories are priceless.

Capt. Van Hubbard is a highly respected outdoor writer and fishing guide. He has been a professional USCG-licensed year-round guide since 1976, and has been fishing the Southwest Florida coast since 1981. Contact him at 941-468-4017 or [email protected].

A LIFE ON THE WATER • CAPT. VAN HUBBARD

23395 Janice Ave, Unit 15, Punta Gorda FL

941-979-5349PortCharlotteUpholstery.com

BIG OR SMALL WE COVER IT ALL

Save $50on custom work on each $500

“Not to be combined on prior purchase”

adno=3682612-1Now Hiring-Upholsterers

adno=3682600-1

941-474-72426441 San Casa Dr. Englewood, FL

RVmerchandising.com

A/C ServiceThe Best Service on the Sun Coast

• Convenient Mobile Service• Specialization in RV & Coach Repairs • Authorized Warranty & Service Work First Time Customers Only

$99.98

REGULARLY $149.98


WaterLine file photo

While most of us like clear blue or green water better, the dark waters Charlotte Harbor sees every summer are natural — and part of the key to the estuary’s productivity.

The darkening

If you’ve been enjoying the clear waters of Charlotte Harbor, brace yourself for some bad news. We’re about done with that for the year. Our annual summer rains fill the estuary with dark river water, and that process is already well underway. A couple weeks ago, you could see bottom features 10 feet down. Soon, you won’t be able to see a sandbar in 8 inches of water.

No use complaining about it — it’s just part of the natural cycle here. The dark tint comes from decomposing vegetation in swamps and tiny backwaters. When the rains really get going, they flush those areas out, and it all ends up in the Harbor on its way to the Gulf.

The water’s not dirty or muddy; it’s just a darker color. Dip up a glassful and it will look yellow. In a bigger container, it looks orange or reddish. The chemicals that darken the water are called tannins, and they aren’t pollution — they’re the same compounds that color your coffee or tea. While they do lower the pH of the water a little, it’s not anything harmful to aquatic life.

But that doesn’t mean the darker water won’t have an impact on your fishing. When it first starts dumping down the rivers (pretty much where we’re at right now —

hint, hint), the dark water sets off a flurry of feeding activity. Small fish, crabs, shrimp and all sorts of other little critters are on the move, and the predators have an easier time finding dinner.

All too soon, the ever-increasing amount of runoff starts to have a negative impact on fishing in the upper Harbor. The influx of fresh water pushes most saltwater predators south toward the Intracoastal, where they find the conditions more to their liking. It’s not just a matter of salinity. Dark water absorbs more heat, and hotter water holds less oxygen. Fish won’t hang around where they can’t breathe. Generally, they’ll be looking to move south of an imaginary line drawn from Cape Haze Point to Burnt Store Marina.

The effects are felt all through the Harbor and out into the Gulf of Mexico. Along with tannins, the river flow also carries a signif-icant amount of nutrients such as nitrogen and phosphate. Although too much of these nutrients is a bad thing, in moderate amounts they encourage the growth of plankton, which is what many of our favorite baitfish eat. It doesn’t take a genius to figure out that when the baitfish have something to eat, so do the predators.

Open-water fish like sharks and Spanish mackerel will often return to the upper Harbor with strong incoming tides, but they don’t stay long — just until the tide turns to go out. Fishing along the scumline that forms on the leading edge of the tide can be highly productive, as long as you remember that it moves and you need to move with it. The edge between clear and dark water in the around Boca Grande Pass can also be a great place to fish.

Most of the rain that has fallen this summer has been in the local area. As the season progresses, we’ll probably see a lot more rain in the counties to our north (Polk, Hardee and DeSoto). The Peace River drains a huge area, and every bit of that water pours through the Harbor.

When rainfall is heavy, the height if the river can spike impressively. It’s a good idea to watch for these spikes, because they often flush huge schools of juvenile tilapia down the river. These tilapia flushes provide excellent feeding opportunities for tarpon, which are one of the few fish that are happy to stick around the upper Harbor all summer (remember, tarpon can breathe air from the atmosphere, so they don’t rely on water oxygen levels). A fair number of

snook and redfish always seem to get the memo, too.

You can check stream levels and flow rates at USGS.gov/water. The interface is a bit cumbersome, so you can also find a few quick links at http://bit.ly/2IT53ip (scroll down to “River flow”).

The darkening brings hazards with it. Floating debris gets carried downstream by flowing water, and it can be very hard to spot. Reading the bottom is also much harder when it’s under a few inches of black coffee. You’re always well advised to proceed with caution.

I have more tips for fishing in dark water, but we’ll be dealing with it for a while, so there’s plenty of time for that later. In the meantime, just remember that the dark-ening is a necessary part of the cycle that makes Charlotte Harbor a world-class fishing destination. When you look at it that way, it’s not such a bad thing.

Robert Lugiewicz is the manager of Fishin’ Frank’s Bait & Tackle, located at 4425-D Tamiami Trail in Charlotte Harbor and at 14531 N. Cleveland Ave. in North Fort Myers. Call 941-625-3888 for more information about the shop or for local fishing info, or visit them online at FishinFranks.com.

ANGLING 101 • ROBERT LUGIEWICZ

Black water on Charlotte Harbor is perfectly normal all summer long

BOAT DETAILINGThere is no job too big or too small for our crew

Serving Sarasota to Fort Myers906-618-0113 or 941-764-7928 • [email protected]

adno

=368

2626

-1

READ

ERS’ CHOICE AWAR

D

2018

SgTint.com941-625-9666

4516 Tamiami Trl, Charlotte Harbor, Fl

adno

=368

6994

-1

C

High Performance

Marine Audio

Auto-Residential-Commercial Window Tinting

Come by our shop and registrar Win a WET SOUNDS 55 QT WHITE STEALTH 6 COOLER, No purchase necessary, drawing will be held on 9/2/19 Labor day/9heh ld on


THE FLORIDA FISH AND WILDLIFE CONSERVATION COMMISSION

It’s that time of year when you might be fishing for snapper and grouper. Continue your role as a conservationist by looking out for fish with signs of barotrauma and being prepared to respond.

Barotrauma is a condition seen in many fish caught in waters greater than 50 feet that is caused by expan-sion of gases in the swim bladder. Signs of barotrauma include the stomach coming out of the mouth, bulging eyes, bloated belly and distended intestines.

It’s important to know in advance what tools are available and how to use them to help fish return to the bottom and increase their chances of survival.

Descending devices can be used by anglers to take fish back down to depths where increased pressure from the water will recompress swim bladder gases. They fall into three cate-

gories: Mouth clamps, inverted hooks and fish elevators. Learn more about descending devices and how to use them at MyFWC.com/SaltwaterFishing by clicking on the “Fish Handling” then “How-to Videos” or scrolling to “Barotrauma.”

Venting tools are sharpened, hollow instruments that anglers can use to treat barotrauma by releasing expanded gas from the swim bladder, enabling the fish to swim back down to capture depth.

Please note, items such as fillet knives, ice picks, screwdrivers and gaffs are not venting tools and should never be used to vent a fish, because they are not hollow tubes that allow air to escape. Venting a fish incorrectly or with the wrong tool may cause more harm than good.

To properly vent, lay the fish on its side (on a cool, wet surface). Insert the venting tool at a 45-degree angle, under a scale 1 to 2 inches behind

the base of the pectoral fin, just deep enough to release trapped gases. Never insert venting tools into a fish’s belly, back or stomach that may be protruding from the mouth. Learn how to vent properly by visiting https://youtu.be/jhkzv1_2Bpc.

Descending devices and venting tools should only be used when fish show one or more signs of barotrauma and cannot swim back down on their own. It is essential to work quickly when using these tools and return the fish to the water as soon as possible. Anglers should choose the device and method they are most comfortable with and that best fits the situation.

To learn more about catch-and-release techniques, visit MyFWC.com/Marine and click on “Recreational Regulations” and “Fish Handling.” To learn more about barotrauma, descending devices and venting tools, visit our YouTube channel at MyFWC.com/SaltwaterFishing.

When it comes to barotrauma, the right tools make all the diff erence

Send it back

Sea Grant photo

This is the proper area a fish venting tool should be inserted. In other areas, the risk of damaging the organs is too great.

Photo provided

This red snapper is showing clear signs of barotrauma. That’s the stomach, not the swim bladder, protruding from its mouth.

adno=3682628-1

Punta Gorda's Premier RV/Boat Storage

• Gated • Secured• Camera Monitored • Clean• Hurricane Rated Covered Storage• Gate Access 24/7

150 Rio Villa Drive, Punta Gorda, Florida941-575-7473 • www.charlotteRVStorage.com

Voted BEST RV & Boat

Storage

2017

adno

=368

2609

-1

MARINE CONTRACTING GROUP• Seawalls • Caps

• Docks• Boat Lifts

Save$100

w/ this Ad

(941) 505-0221New Contracts Only over $ 100000

License #SCC131151730 Serving All of Charlotte County & Surrounding areas.


Photo provided

While modern braided superlines are good for many things, there are some techniques (such as kingfish trolling) for which monofilament is still better.

To braid or not to braid?

Some fishermen seem to believe that everyone has joined the superbraid revolu-tion and left monofilament line for dead, a relic of the unenlightened past. But it’s not so, and a big part of the reason is that Southwest Florida still draws new residents daily from all over the U.S. — and in many of those places, braided line is as rare as butterfly teeth.

Since many visitors and newer residents have never used braid, and since a lot of fishermen who have don’t really seem to understand it, let’s go over the basics of what braid is, how to use it and when you might want to stick with old-school mono.

WITH A TWISTBraided fishing lines actually pre-date

nylon monofilament by thousands of years. Our earliest fishing lines were just ropes made from various natural plant fibers — reeds, palms and grasses at first, later jute and hemp. Horsehair came into vogue a few hundred years ago due to its relatively fine diameter.

Today’s braids are made from high-tech synthetic (plastic) fibers such as Dyneema and Kevlar. These materials are extremely strong for their weight.

WHAT’S A CARRIER?The reason these lines are made into braid

is basic: Flexibility. It’s the same reason you might choose to use steel cable instead of a single steel wire. The solid filament might be stronger on a straight pull, but when you try to bend it you’ve got a new set of problems.

Braided lines are commonly available in four-carrier or eight-carrier versions. It’s a reference to how many fibers are twisted into one line. Compared side by side, four-carrier lines are obviously rougher.

THE FISH COACH • CAPT. JOSH OLIVE Understanding why, how and when to use superlines

BRAID | 22A

BOAT CANVASTOP NOTCH

Covering Boats Since 1990Marine Canvas & Upholstery

Biminis • Boat Cushions • Full EnclosuresMOBILE SHOP

(941) 255-0970Owners:

Leonard & Susie Bolyard

WE COME TO YOU!Professional Boat Detailing30 years experience

941-764-7928609-618-0113

www.KLEENBOATS.comom

BOAT DETAILING

BOAT UPHOLSTERYSEAMS TO BE UPHOLSTERY

941-505-1566 225 Wood St, Punta Gorda

• Boat & Yacht Interiors • Bimini Tops • Enclosures • Console Covers • Mooring Covers

• Cushion Foam Replacement and Upgrades

MARINE CONSTRUCTIONBennett Marine Construction, Inc.

Seawalls • Boat Docks • Boat Lifts“Serving the Gulf Coast Since 1961”

Call 941-697-3882 - Englewoodwww.bennettmarineconstruction.com

FREE ESTIMATES

BOAT REPAIRALL FIBERGLASS REPAIRS

1726 Steadly Ave.Punta Gorda

Scott Steffe 941-575-8914

www.allfi berglassrepairs.com

To Place Your Ad In The Marine

Directory, Please Call 941-429-3110

BOAT SERVICES & STORAGECrystal Cay Bldg & Marine, Inc.

Canvas & Upholstery: All TypesFiberglass & Gel Coat RepairsEngine Repair & Replacements

Storage: Boats & Campers4225 Taylor Road, Punta Gorda Since 1990

941-639-6603

TANK CLEANINGALL FUEL TANKS CLEANED

Gas or DieselRemoval of Ethanol, Water, & Sludge

941-815-6631Lic. Ins.

ENTERTAINMENTPOPS PORT-O-CALL

4230 El Jobean Rd,Port Charlotte, FL 33953TRIVIA TUESDAY’SEvery Tuesday @ 6:30PMGET HERE EARLY!

941-391-6751

adno

=36

8370

4-1

2019_06_20_wt_21.pdf 1 19-Jun-19 02:57:34


2007 Sea Ray 560 Sedan Bridge w/ Cummins QSM-11 (660 hp) bristol condition, 3 stateroom, 2 headsHydr. Swim platform, Rigid hard btm tdr w/ 30hpevinrude, Bridge a/c, simrad elec., bow thruster a

must see $499,950 call Tim 401-413-9647 [email protected]

2011 NAUTICSTAR 2500 XS CC W/ YAMAHA 250 4S –ONLY 307 HOURS- T- TOP, AFT BIMINI, TRIM TABS, GARMANGPS- FF, VHF, STEREO, PROF. DETAIL 6/2019 & MORE..

$38,950 CALL JEREMY 941-376-3345 [email protected]

2012 SEA RAY 350 SUNDANCER W/ MERC. 8.2 MPI HORIZONS V- DRIVE INBOARD ONLY 313 HOURS:

RAYMARINE AXION GPS- CHARTPLOTTER- RADAR, AUTOPIOT, GEN. A/C,, NEW EXHAUST 5/2019 EXC. CONDITION

$173,950 CALL JEREMY 941-376-3345 [email protected]

2013 REGAL 280 EXPRESS W/ VOLVO 300 HP (311 HOURS).GREAT OPTIONS: BOW THRUSTER, WINDLASS, A/C. SPOTLIGHT, VACU FLUSH HEAD, GARMAN VHF, NEW EXHAUST ,

FULLY SERVICED TURN KEY $ 73,217 CALL ROB 941-313-2184 OR [email protected]

2004 PURSUIT 3370 OFFSHORE- EXPRESS W/ T- YAMAHA225 4S- GREAT CONDITION, DIESEL GEN, AIR, GARMIN 12’

GPS, FLIR NIGHT VISION, AUTO PILOT, OUTRIGGERS &MUCH MORE $104,950 CALL TIM 401-413-9647 OR

[email protected]

2005 Sea Ray 300 Sundancer re-powered w/ T- Merc383 strokers (350 hp) 99 hours many upgrades

Options: Gen., air, camper canvas, windlass, Garman VHF, GPS a must see $74,950

call Jeremy 941-376-3345 [email protected]

2006 Boston Whaler 320 Cuddy cabin w/ T- Merc. 275hp 4S, only 466 hours , Simrad auto pilot, 2 12”

Lowarance GPS, VHF, hard top, outriggers, windlass,stereo & more $ 99,945 call Tim 401-413-9647 or

[email protected]

2007 Boston Whaler 270 Outrage CC w/ T- Merc. 250hp Verados only 335 hours, Hard Top, Raymarine

GPS – w/ fishfinder, VHF, Windlass, enclosed head,stereo, fresh water system & more $ 69,545 call Tim

401-413-6947 or [email protected]

TO LIST YOUR BOAT, CALL 941-429-3110BOATERS’ BARGAINS

U.S. POWER SQUADRONS

SARASOTA POWER SQUADRON — 941-400-6467America’s Boating Course (8 hr) ................................................................................................ 7 p.m. Sept. 9

VENICE SAIL & POWER SQUADRON — 941-408-8591America’s Boating Course (8 hr) ..........................................................................................8:30 a.m. June 22

PEACE RIVER SAIL & POWER SQUADRON — 941-637-0766 America’s Boating Course (12 hr) ...........................................................................................8:30 a.m. July 6Basic Weather and Forecasting .............................................................................................8:30 a.m. Aug. 3Hurricane Preparations for Boaters............................................................................................1 p.m. Aug. 3America’s Boating Course (12 hr) ......................................................................................... 8:30 a.m. Sept. 7

CAPE CORAL POWER SQUADRON — 239-549-9754America’s Boating Course (12 hr) .............................................................................................. 7 p.m. Sept. 9

— Provided by Ron Jones

______________________

COAST GUARD AUXILIARY

PROGRAM START DATE LOCATION CONTACTAbout Boating Safely ................................June 22 .........................Sarasota ........................ 212-452-2473About Boating Safely ................................June 22 .........................Punta Gorda .................. 941-639-3811Suddenly in Command ..............................June 29 .........................Punta Gorda .................. 941-639-3811About Boating Safely ................................July 13 ...........................Cape Coral ..................... 724-681-2878About Boating Safely ................................July 20 ...........................Fort Myers ..................... 734-626-0261About Boating Safely ................................July 27 ...........................Punta Gorda .................. 941-639-3811

— Provided by Dave Nielsen

LOCAL BOATING SAFETY PROGRAMS

Four-carrier is easier and cheaper to manu-facture, but eight-carrier is limper, smoother and has a rounder profile. However, since the individual fibers are thinner, eight-carrier braids are more easily abraded.

ABRASION RESISTANCEOne of the most durable myths about

braided line centers on its durability. While it’s made of tough materials, abrasion resis-tance is definitely not a feature of braid. This is easy to demonstrate. Have a friend hold a length of braided line horizontally, stretched taut between both hands. Now take a sharp knife with the blade facing down and rub it from side to side across the line. Don’t put a lot of downward pressure on it. You’re trying to abrade it, not cut it.

Generally, it takes about half a dozen strokes for the braid to part. Surprised? Now try it with monofilament. I like doing this demonstration with 40-pound braid and 20-pound mono. It takes about three or four times longer to chafe the mono in half. Now you understand why a mono or fluorocarbon leader is not optional when fishing around sharp objects such as pilings and oysters.

LIKE A CHEESE KNIFEOn the other hand, because it’s thin and

strong, braided line can cut you easily. It’s not as dangerous as I’ve read (for example, the story of a man beheaded when he ran into the line while his buddy had a big shark on), but if your hands are wet it can slice into you. This happens most often while pulling knots tight. If your hands are soft, you can wear gloves for this task, or try wrapping your fingers in your shirt.

SALT AND SUNWhile braid’s abrasion resistance is

modest, its ability to resist UV, heat and the damaging effects of salt are phenomenal. One of the selling points of braided line is that it lasts far longer than mono. While mono gets brittle and chalky over time,

braided superlines do not. I have a reel that still has the 8-pound PowerPro I put on it 12 years ago.

However, it’s not the same color it used to be. When I spooled that reel, the line was yellow. Now it’s white. Doesn’t matter — the color was just a dye on the outside. Most braids are made the same way. Discoloration is not a problem, and doesn’t indicate the line needs replacement.

STRETCH IT OUTMonofilament stretches. A lot. Grab a

piece and pull it between your hands, and you’ll feel it give a bit. Factor that in over the length of a cast or deep-drop, and it’s clear that line stretch is a genuine concern.

Superbraids don’t stretch. This can be pro or a con, depending on the situation. Pros: Much better bite detection, more control over the action of artificial lures, easier to set a hook. Cons: Easier to pull a hook from a fish, lack of a shock absorber transmits more strain to tackle and angler, requires developing a new feel for long-term mono anglers.

NEW KNOTSBecause they’re thin and slick, braided

lines are incompatible with many of the knots fishermen use. If you’ve been tying a blood knot or surgeon’s knot to connect lines together, you’ll find they’re poor choices for connecting braid. Better choices: The FG and double uni knots do the job nicely. To add strength to your uni, double the last 8 inches of the braid before tying.

WIND KNOTSWhile many knots hold poorly with

braid, those unintended wind knots have an annoying way of lasting forever. While some fishermen fuss about how to get them out, you’re much better off avoiding them altogether.

Wind knots are caused by one thing: Loose line. Here are some simple tips to keep them away. Instead of using the reel handle to flip your bail closed, do it manually. This one little maneuver causes the majority of the loose loops that later become wind knots.

BRAIDFROM PAGE 21

BLACK DRUM WITH SHRIMP SAUCEA clip-n-save seafood

recipe provided by4 (6 ounce) black drum fi llets2 tsp lemon juiceSalt and black pepper to taste1/4 pound medium raw shrimp, chopped4 tsp butter4 tsp all-purpose fl our1 cup milk4 tsp Dijon mustard1/8 tsp white pepperSprinkle each fi llet with lemon juice, salt and pepper. Arrange fi llets in an 11x7-inch baking dish coated with nonstick cooking spray. Cover and bake at 425°F for 15-20 minutes or until fi sh fl akes easily with a fork. Meanwhile, in a saucepan, melt butter over medium heat. Stir in fl our; gradually add the milk, mustard, white pepper and remaining salt until blended. Add chopped shrimp. Bring to a boil; cook and stir for 1-2 minutes or until thickened and shrimp turn pink. Serve sauce over fi sh. Serves 4.

— Recipe adapted from AllRecipes.com

Photo provided

For working artificial lures, the direct no-stretch

connection of braid is superior.


2017 Boston Whaler 345 Conquest w/ Trip. WhiteMercury 350 Verados- Factory warr.,joy stick pilotingw/ auto pilot, Raymarine 12” GPS- Radar, VHF, Gen.,Cockpit a/c, Platinum hull, underwater lights & much

more $419,950 call Jeremy 941-376-3345 [email protected]

2017 Robalo 222 CC w/ Yamaha 200 hp 4S (158hours) Rocket alum. tandem trailer, Lowrance 9”

GPS/ fishfinder, VHF, trim tabs, Hard top, enclosedhead, Dlx. Helm seat w/ livewell $ 51,900 call Tim401-413-6947 or [email protected]

2018 BOSTON WHALER 350 REALM W/ TRIP. WHITE MER-CURY 350 VERADOS 98 HOURS- HORIZON, BLUE PAINTED

HULL SIDES, BOW THRUSTER, GEN., COCKPIT A/C., AFT SUN-SHADE, UNDER WATER LIGHTS, RAYMARINE GPS- CHART-

PLOTTER & MORE $489,900 CALL JEREMY 941-376-3345OR [email protected]

2018 Sea Ray 350 Sundancer Coupe w/ T Merc. 6.2L axiusdrives only 59 hours- highly optioned: Generator, cockpitair, aft sunshade, Ext. swim platform, summer kitchen w/

grill, Simrad GPS- Radar-autopilot & more-$ 347,256. Call Rob 941-313-2184 or [email protected]

30.6’ 2014 GRADY WHITE 306 CANYON center console w/ TYamaha 300 hp (only 206 hours) under war. & custom trailer:One owner, very clean & well equipped options: T-top, twin

Garmin 12 “ screens, VHF, stereo, windlass, bow filler cushions,enclosed head & more ..Reduced to $158,950 call Jeremy 941-

376-3345 or [email protected]

31.5’ 2015 BOSTON WHALER 315 CONQUEST W/ WHITE MERCURYVERADO 4 STROKES & JOY STICK PILOTING. (215 HOURS) ONE OWNER,INSIDE STORED. OPTIONS: KOHLER GENSET, COCKPIT AIR, T- 12” SIM-RAD GPS-RADAR- FF, CANVAS ENCLOSURE, UNDERWATER LIGHTS, &

MORE.. $264,950 CALL JEREMY 941-376-3345 [email protected]

31` 2012 Sea Ray 310 Sundancer w/ T- Merc. 5.0 MPI's(180 hours) axius/ joy stick docking. Major B service &

prof. detail 8/18- Options: Gen., air cond., windlass, Raymarine GPS- VFH, auto pilot, cockpit grill & fridge,

cockpit cover & more.. turn key SOLD call Jeremy 941-376-3345 or [email protected]

39’ 2016 CONTENDER 39 CENTER CONSOLE W/ TRIP. YAMAHA300’S ONLY 109 HOURS- ONE OWNER EXCEPTIONALLY CLEAN & FAST.

SHE IS CONTENDER’S FLAGSHIP A SERIOUS FISHERMAN’S DREAM.LOADED W/ OPTIONS: SEA KEEP GYRO, T-GARMAN 16” SCREENS, AUTO

PILOT RADAR, TOO MANY TO LIST PRICED TO SELL $ 369,950 CALLJEREMY 941-376-3345 OR [email protected]

2013 TIDEWATER 250 ADVENTURE CC.- TOURNAMENT EDI-TION W/ T- 150’S, VENTURE DUAL AXLE TRAILER, HARD TOPW/ OUTRIGGERS, GARMAN GPS- FF- RADAR, VHF, TRIMTABS , FUSION STEREO & MORE.. $55,950 CALL JEREMY941-376-3345 OR [email protected]

2015 SEA HUNT 27 GAMEFISH CC W/ T- 200 HP YAMAHA4S 387 HOURS. HARD TOP, GARMAN T 10”- RADAR, FISHFINDER, VHF, STEREO, WINDLASS, DIVE DOOR, BLACK GEL

HULL SIDES- ALL SERVICE UP TO DATE $96,7005 CALLMARINEMAX VENICE 941-485-3388

2015 YAMAHA AR 240 HO T- 180 HP MOTORS- 211 HOURS,BLUE GELCOAT, ARCH W/ BIMINI, STEREO & MORE

$38,495 CALL TIM 401-413-9647 [email protected]

2016 KEY WEST 239 CC W/ YAMAHA 200 HP- MAGIC TILTTRAILER, T-TOP, MINN KOTA TROLL MOTOR, TRIM TABS,

GPS-FISHFINDER, VHF, STEREO, DUAL BATTERIES &MORE CALL TIM 401-413-9647 OR

[email protected]

2016 SEA RAY 300 SLX W/ TWIN MERC. 350 MAGS (300 HP )(ONLY 56 HOURS): ONE OWNER, INSIDE STORED AXIUSDRIVES W/ JOY STICK DOCKING, AUTO PILOT, PREMIERSTEREO, BATT. CHARGER, WINDLASS W/ SS ANCHOR

$139,950 CALL JEREMY 941-376-3345 OR [email protected]

2017 BOSTON WHALER 270 DAUNTLESS CC W/ WHITEMERC. 350 HP. HARD TOP, LIGHT BLUE HULL SIDES, 2

POWER POLES, TRIM TABS, JACK PLATE, MOTOR GUIDE TROLLMOTOR, GARMAN GPS, VHF & MORE $132,950 CALL TIM

401-413-9647 OR [email protected]

2017 BOSTON WHALER 320 VANTAGE DUAL CONSOLE W/T- WHITE MERCURY 350 VERADOS- JOYSTICK PILOTING-(118 HOURS)- RAYMARINE 15” GPS, VHF, WINDLASS, AFTSUNSHADE, PREMIUM STEREO, DIVE DOOR, & MORE $

295,000 CALL TIM 401-413-9647 [email protected]

2017 BOSTON WHALER 320 VANTAGE W/ T MERC. 300 HPVERADOS (45 HRS) OPTIONS: BOW THRUSTER, DIVE

DOOR, AFT SUNSHADE, WINDLASS, PREMIUM STEREO,FISHING PKG., RAYMARINE GPS-VHF & MORE $278,259.

CALL TOM 941-626-3741 [email protected]

TO LIST YOUR BOAT, CALL 941-429-3110BOATERS’ BARGAINS

If a cast gets away from you and you have slack line to reel in, hold it between your fingertips near the rod’s biggest guide to keep tension on the line. Avoid twisted line. Twist alone won’t cause wind knots, but it will make them more likely.

BUT IT FITS ON MY REELResearch braid online and it won’t be

long before you find a chart showing a comparison of braid versus mono diameters and strengths. In this chart, you will see that 50-pound braid has the diameter of 12-pound monofilament. You may think to yourself that if you had such strong line, you could catch much bigger fish using your existing tackle.

Many people have thought that — and you are just as wrong as all of them were.

First, the line doesn’t catch the fish, the rod does. The rod is the lever that you use to apply force to the fish. All the line does is keep the fish connected to the lever. To catch bigger fish, you need a stronger rod.

Second, by using line of the same diam-eter, you are taking away one of the biggest advantages of braid: Its thinness. Thinner line has less resistance to both air and water. With less air resistance, you can cast farther with better accuracy, and wind won’t affect your casts as much. With less water resis-tance, you can troll deeper and bottom fish with reduced current drift.

Third, if something breaks, you want it to be your line. But if your line is the strongest link instead of the weakest, put enough strain on the system and something else will give — your reel, perhaps, or maybe your rod. It’s way cheaper to replace a broken line than a broken rod or reel.

WHEN MONO IS BETTERAs mentioned above, monofilament

stretches and offers shock absorption. This can be highly advantageous in some fishing situations. For example, trolling for kingfish. When a king hits a fast-moving bait, some-thing has to give. If you’re fishing with 30- or 40-pound mono, it stretches, preventing the hooks from pulling out of the fish. Since braid doesn’t, you must set the drag a lot lighter so the drag can act as the shock absorber. But then you have to monkey around with the drag, sometimes multiple times during the fight — one more way to lose a fish.

When you’re bottom fishing, mono often catches more fish. One explanation: The “delayed reaction” of setting the hook caused by mono stretch gives the fish more time to fully engulf the bait. Another possibility is that current flowing past braided line causes an audible vibration (you can sometimes hear this as wind blows against taut braid). To counteract this effect, a long mono or fluoro leader (30 to 50 feet) can be used.

To be totally clear here, there’s nothing wrong with using monofilament line of that’s what you prefer. It’s like the choice between spinning gear or baitcasting. Superbraids just give us another option. Pick what you like, but always make an educated decision.

As the Fish Coach, Capt. Josh Olive offers personalized instruction on how and where to fish in Southwest Florida. Whether you’re a complete beginner or just looking to refine your techniques, he can help you get past the frustration and start catching more fish. Lessons can be held on your boat, on local piers or even in your backyard. To book your session or for more information, go to FishCoach.net, email [email protected] or call 941-276-9657.

SIZE LIMIT: n/a

BAG LIMIT (per harvester per day): Take as many as you want.

SEASON: No closure.

LOCAL AVERAGE SIZE: A pound or less.

FLORIDA RECORD: 9 lb, 9 oz

WORLD RECORD: 9 lb, 9 oz

FOOD VALUE: Very good, usually. Tilapia often have mud in their guts, but you aren’t eating the guts. The meat is mild and slightly sweet. However, fi sh caught in swampy or stagnant waters may have an “off ” fl avor.

HABITAT: Fresh and brackish waters. Tilapia form loose aggre-gations or schools and will often travel in open water. Fish by them-selves tend to hide among vegetation.

LEGAL METHODS: Hook and line, including trotline or bush hook; castnet; seine; bow; handheld spear; gig; trap. No fi rearms, explosives, electricity, spear guns, poisons or other chemicals.

FISHING TIPS: Although tilapia often for-age in mud for tiny edible creatures, they also take larger prey. Whole red wigglers, cut nightcrawlers, Beetle Spins and small dark fl ies are great choices. Tilapia are hard pullers and will outfi ght a bass the same size.

NOTES: Tilapia nests look like craters and are usually about 2 feet across. These fi sh are native to tropical Africa and were brought here to control water hyacinth,

which they do not eat.

FISH PROFILE • BLUE TILAPIA

Photo provided

The bright color of most braids

can fade, but the line is still good.

2019_06_20_wt_23.pdf 1 19-Jun-19 02:56:40


TIDE CHARTS

VENICE INLET PUNTA GORDA PLACIDA MATLACHASaturday High Tide 6:20 1.3 Low Tide 8:18 1.3 High Tide 15:38 2.2 Low Tide 23:44 0.2

Sunday High Tide 6:39 1.4 Low Tide 10:24 1.3 High Tide 16:34 2.0

Monday Low Tide 0:26 0.3 High Tide 7:08 1.5 Low Tide 12:16 1.2 High Tide 17:38 1.8

Tuesday Low Tide 1:08 0.5 High Tide 7:39 1.7 Low Tide 13:47 1.1 High Tide 18:51 1.6

Wednesday Low Tide 1:48 0.7 High Tide 8:11 1.8 Low Tide 15:02 0.9 High Tide 20:13 1.5

Thursday Low Tide 2:25 0.8 High Tide 8:43 1.9 Low Tide 16:04 0.6 High Tide 21:41 1.4

Friday Low Tide 2:57 1.0 High Tide 9:15 2.1 Low Tide 16:57 0.4 High Tide 23:10 1.3

Thursday Low Tide 0:35 -0.1 High Tide 8:34 1.2 Low Tide 10:08 1.2 High Tide 16:57 2.2

Friday Low Tide 1:16 -0.1 High Tide 8:47 1.2 Low Tide 11:14 1.2 High Tide 17:45 2.1

Saturday Low Tide 1:57 0.0 High Tide 9:04 1.2 Low Tide 12:29 1.1 High Tide 18:37 1.9

Sunday Low Tide 2:38 0.1 High Tide 9:27 1.3 Low Tide 13:55 1.1 High Tide 19:34 1.8




Thursday High Tide 5:26 1.0 Low Tide 10:11 0.9 High Tide 14:14 1.8







Thursday Low Tide 0:40 -0.1 High Tide 7:36 1.2 Low Tide 10:40 1.1 High Tide 16:24 2.1







DeSoto County, Florida's medical marijuana hub?

Documents