Top Banner
Date Price Shares Comm. CumCom Cost CumCost CumShares MV Cash BuyingPower DD IRMB IRMA Int WTReturn BHReturn 1/29/93 28.000838 1500 7.5 7.50 42001.26 42001.26 1500 42001.26 0.00 42001.26 0 0.060 0.030 0.00 7.50 7.50 2/12/93 28.419026 200 1 8.50 5683.81 47685.06 1700 48312.34 5684.81 36942.73 14 0.060 0.030 0.00 618.78 619.78 2/16/93 27.702077 300 1.5 10.00 8310.62 55995.69 2000 55404.15 14000.67 27402.82 4 0.060 0.030 3.74 605.27 455.64 2/19/93 27.761855 300 1.5 11.50 8328.56 47667.13 1700 47195.15 5680.51 35834.13 3 0.060 0.030 6.90 494.12 365.97 3/2/93 28.638126 200 1 12.50 5727.63 41939.50 1500 42957.19 35.84 43028.87 11 0.060 0.030 10.27 984.27 948.43 3/12/93 28.73767 500 2.5 15.00 14368.84 56308.34 2000 57475.34 14335.47 28804.41 10 0.060 0.030 0.03 1131.12 1097.75 3/15/93 28.877109 500 2.5 17.50 14438.55 41869.78 1500 43315.66 93.52 43502.70 3 0.060 0.030 7.07 1400.43 1306.91 3/17/93 28.69784 500 2.5 20.00 14348.92 56218.70 2000 57395.68 14257.89 28879.91 2 0.060 0.030 0.02 1129.04 1038.00 3/18/93 28.877109 500 2.5 22.50 14438.55 41780.15 1500 43315.66 175.82 43667.31 1 0.060 0.030 2.34 1482.73 1306.91 3/19/93 28.833377 500 2.5 25.00 14416.69 56196.84 2000 57666.75 14243.35 29180.06 1 0.060 0.030 0.01 1414.65 1241.31 3/25/93 28.913414 500 2.5 27.50 14456.71 41740.13 1500 43370.12 196.81 43763.74 6 0.060 0.030 14.05 1558.17 1361.36 3/26/93 28.75334 500 2.5 30.00 14376.67 56116.80 2000 57506.68 14182.34 29141.99 1 0.060 0.030 0.02 1315.58 1121.25 3/29/93 28.873396 500 2.5 32.50 14436.70 41680.10 1500 43310.09 244.86 43799.81 3 0.060 0.030 6.99 1546.20 1301.34 4/1/93 28.833377 500 2.5 35.00 14416.69 56096.79 2000 57666.75 14174.27 29318.22 3 0.060 0.030 0.06 1483.73 1241.31 4/2/93 28.233098 100 1 36.00 2823.31 53273.48 1900 53642.89 11354.29 30934.31 1 0.060 0.030 2.33 279.84 340.89 4/20/93 28.513228 100 1 37.00 2851.32 56124.80 2000 57026.46 14240.21 28546.04 18 0.060 0.030 33.60 777.49 761.09 5/3/93 28.373195 100 1 38.00 2837.32 53287.49 1900 53909.07 11434.32 31040.43 13 0.060 0.030 30.43 465.99 551.04 5/5/93 28.553247 100 1 39.00 2855.32 50432.16 1800 51395.84 8583.75 34228.34 2 0.060 0.030 3.76 803.33 821.11 5/6/93 28.453232 100 1 40.00 2845.32 53277.48 1900 54061.14 11431.49 31198.16 1 0.060 0.030 1.41 620.90 671.09 5/11/93 28.573288 100 1 41.00 2857.33 50420.15 1800 51431.92 8584.55 34262.81 5 0.060 0.030 9.40 838.61 851.18 5/12/93 28.533269 100 1 42.00 2853.33 53273.48 1900 54213.21 11440.29 31332.63 1 0.060 0.030 1.41 764.16 791.15 5/13/93 28.193079 100 1 43.00 2819.31 56092.79 2000 56386.16 14262.48 27861.20 1 0.060 0.030 1.88 114.92 280.86 5/17/93 28.273117 100 1 44.00 2827.31 53265.48 1900 53718.92 11445.55 30827.83 4 0.060 0.030 9.38 264.62 400.92 5/18/93 28.253139 100 1 45.00 2825.31 56090.79 2000 56506.28 14273.74 27958.79 1 0.060 0.030 1.88 223.78 370.95 5/19/93 28.833377 200 1 46.00 5766.68 50324.12 1800 51900.08 8510.41 34879.25 1 0.060 0.030 2.35 1380.91 1241.31 5/20/93 28.913414 300 1.5 47.50 8674.02 41650.09 1500 43370.12 160.71 43691.54 1 0.060 0.030 1.40 1522.08 1361.36 5/21/93 28.653325 300 1.5 49.00 8596.00 50246.09 1800 51575.99 8436.77 34702.44 1 0.060 0.030 0.01 1130.45 971.23 5/24/93 28.773381 300 1.5 50.50 8632.01 41614.08 1500 43160.07 189.58 43539.23 3 0.060 0.030 4.16 1340.89 1151.31 6/7/93 28.893437 500 2.5 53.00 14446.72 56060.79 2000 57786.87 14259.42 29268.03 14 0.060 0.030 0.22 1518.70 1331.40 6/17/93 28.933456 400 2 55.00 11573.38 44487.41 1600 46293.53 2711.48 40870.57 10 0.060 0.030 23.44 1573.29 1391.43 6/18/93 28.695189 400 2 57.00 11478.08 55965.49 2000 57390.38 14192.00 29006.38 1 0.060 0.030 0.45 1189.62 1034.03 6/21/93 28.75561 400 2 59.00 11502.24 44463.24 1600 46008.98 2698.75 40611.47 3 0.060 0.030 7.00 1301.47 1124.66 6/23/93 28.513797 400 2 61.00 11405.52 55868.76 2000 57027.59 14107.16 28813.27 2 0.060 0.030 0.89 911.68 761.94 6/24/93 28.8967 400 2 63.00 11558.68 44310.08 1600 46234.72 2552.80 41129.12 1 0.060 0.030 2.32 1673.16 1336.29 6/28/93 29.198935 100 1 64.00 2919.89 41390.19 1500 43798.40 364.42 44527.23 4 0.060 0.030 1.68 2154.06 1789.65 7/2/93 28.816096 300 1.5 65.50 8644.83 50035.02 1800 51868.97 8281.79 35305.39 4 0.060 0.030 0.12 1578.42 1215.39 7/6/93 28.513797 200 1 66.50 5702.76 55737.78 2000 57027.59 13991.00 29045.60 4 0.060 0.030 5.45 1027.84 761.94 7/7/93 28.594402 200 1 67.50 5718.88 50018.90 1800 51469.92 8275.42 34919.09 1 0.060 0.030 2.30 1185.75 882.85 7/8/93 28.916819 300 1.5 69.00 8675.05 41343.85 1500 43375.23 396.77 44168.76 1 0.060 0.030 1.36 1763.24 1366.47 7/16/93 28.856398 300 1.5 70.50 8656.92 50000.77 1800 51941.52 8261.39 35418.74 8 0.060 0.030 0.26 1671.37 1275.84 7/20/93 28.916819 300 1.5 72.00 8675.05 41325.72 1500 43375.23 406.72 44188.67 4 0.060 0.030 5.43 1773.19 1366.47 7/22/93 28.695189 500 2.5 74.50 14347.59 55673.32 2000 57390.38 13943.30 29503.77 2 0.060 0.030 0.07 1438.32 1034.03 7/23/93 28.836215 500 2.5 77.00 14418.11 41255.21 1500 43254.32 470.01 44194.34 1 0.060 0.030 2.29 1715.58 1245.57 9/7/93 29.702745 300 1.5 78.50 8910.82 50166.03 1800 53464.94 8440.54 36583.87 46 0.060 0.030 1.78 3015.65 2545.36 9/8/93 29.601957 200 1 79.50 5920.39 56086.43 2000 59203.91 14363.31 30477.29 1 0.060 0.030 1.39 2831.84 2394.18 9/9/93 29.662443 200 1 80.50 5932.49 50153.94 1800 53392.40 8434.19 36524.02 1 0.060 0.030 2.36 2949.45 2484.91 9/10/93 29.924375 300 1.5 82.00 8977.31 41176.63 1500 44886.56 540.24 45967.04 1 0.060 0.030 1.39 3418.04 2877.81 9/17/93 29.725603 300 1.5 83.50 8917.68 50094.31 1800 53506.09 8378.63 36748.82 7 0.060 0.030 0.31 3118.70 2579.65 9/20/93 29.482283 200 1 84.50 5896.46 55990.76 2000 58964.57 14280.22 30404.13 3 0.060 0.030 4.13 2675.59 2214.67 9/22/93 29.624187 200 1 85.50 5924.84 50065.93 1800 53323.54 8361.08 36601.38 2 0.060 0.030 4.69 2953.70 2427.52 9/23/93 29.786401 300 1.5 87.00 8935.92 41130.00 1500 44679.60 571.97 45823.54 1 0.060 0.030 1.37 3242.81 2670.84 9/24/93 29.705294 300 1.5 88.50 8911.59 50041.59 1800 53469.53 8341.07 36787.38 1 0.060 0.030 0.05 3119.70 2549.18 9/27/93 30.029721 300 1.5 90.00 9008.92 41032.68 1500 45044.58 662.23 46369.04 3 0.060 0.030 4.11 3698.06 3035.82 10/19/93 30.232487 300 1.5 91.50 9069.75 50102.42 1800 54418.48 8407.82 37602.84 22 0.060 0.030 1.20 4001.90 3339.97 10/20/93 30.273041 300 1.5 93.00 9081.91 41020.51 1500 45409.56 671.21 46751.99 1 0.060 0.030 1.38 4072.02 3400.80 10/21/93 30.232487 200 1 94.00 6046.50 47067.01 1700 51395.23 5376.23 40642.77 1 0.060 0.030 0.06 4010.24 3339.97 10/22/93 30.090583 300 1.5 95.50 9027.17 56094.18 2000 60181.17 14405.79 31369.59 1 0.060 0.030 0.88 3766.62 3127.12 10/25/93 30.17169 300 1.5 97.00 9051.51 47042.68 1700 51291.87 5362.89 40566.10 3 0.060 0.030 7.10 3920.23 3248.78 10/28/93 30.394701 200 1 98.00 6078.94 40963.74 1500 45592.05 712.41 47016.87 3 0.060 0.030 2.64 4295.70 3583.29 11/3/93 30.070274 500 2.5 100.50 15035.14 55998.87 2000 60140.55 14324.88 31490.80 6 0.060 0.030 0.35 3806.91 3096.65 11/10/93 30.17169 500 2.5 103.00 15085.85 40913.03 1500 45257.54 741.99 46741.51 7 0.060 0.030 16.48 3990.76 3248.78 11/11/93 30.090583 500 2.5 105.50 15045.29 55958.32 2000 60181.17 14305.75 31569.68 1 0.060 0.030 0.06 3866.66 3127.12 11/12/93 30.232487 500 2.5 108.00 15116.24 40842.08 1500 45348.73 805.65 46960.02 1 0.060 0.030 2.35 4145.62 3339.97 11/17/93 30.191934 300 1.5 109.50 9057.58 49899.66 1800 54345.48 8253.10 37839.28 5 0.060 0.030 0.33 4083.62 3279.14 11/18/93 30.110827 200 1 110.50 6022.17 55921.82 2000 60221.65 14277.62 31666.41 1 0.060 0.030 1.36 3935.27 3157.48 11/24/93 30.151381 100 1 111.50 3015.14 52906.68 1900 57287.62 11277.57 34732.49 6 0.060 0.030 14.08 4001.30 3218.31 11/26/93 30.17169 100 1 112.50 3017.17 49889.51 1800 54309.04 8265.11 37778.83 2 0.060 0.030 3.71 4035.18 3248.78 11/29/93 30.05003 200 1 113.50 6010.01 55899.52 2000 60100.06 14280.19 31539.68 3 0.060 0.030 4.08 3811.11 3066.29 12/1/93 30.110827 200 1 114.50 6022.17 49877.35 1800 54199.49 8263.72 37672.05 2 0.060 0.030 4.69 3927.01 3157.48 12/2/93 30.191934 100 1 115.50 3019.19 46858.16 1700 51326.29 5246.88 40832.52 1 0.060 0.030 1.36 4070.65 3279.14 12/3/93 30.313594 200 1 116.50 6062.72 40795.44 1500 45470.39 813.97 47098.34 1 0.060 0.030 0.86 4275.61 3461.63 12/10/93 30.232487 200 1 117.50 6046.50 46841.94 1700 51395.23 5233.06 40929.12 7 0.060 0.030 0.47 4153.41 3339.97 12/13/93 30.41501 200 1 118.50 6083.00 40758.94 1500 45622.52 846.37 47315.25 3 0.060 0.030 2.58 4460.12 3613.76 12/14/93 30.191934 200 1 119.50 6038.39 46797.32 1700 51326.29 5192.95 40940.38 1 0.060 0.030 0.07 4124.58 3279.14 12/16/93 30.252796 200 1 120.50 6050.56 40746.77 1500 45379.19 854.90 47088.99 2 0.060 0.030 1.71 4225.34 3370.44 12/31/93 30.439442 400 2 122.50 12175.78 52922.54 1900 57834.94 11321.82 35191.29 15 0.060 0.030 1.05 4504.36 3650.41 1/4/94 30.480273 300 1.5 124.00 9144.08 43778.46 1600 48768.44 2187.31 44393.82 4 0.065 0.033 8.06 4572.37 3711.65 1/5/94 30.541551 100 1 125.00 3054.16 40724.31 1500 45812.33 865.46 47543.25 1 0.065 0.033 0.39 4669.03 3803.57 2/4/94 30.684427 500 2.5 127.50 15342.21 56066.52 2000 61368.85 14476.94 32414.97 30 0.065 0.033 2.31 4883.15 4017.88 2/7/94 30.827368 500 2.5 130.00 15413.68 40652.83 1500 46241.05 926.51 48094.07 3 0.065 0.033 7.73 5158.80 4232.30 2/10/94 30.704875 500 2.5 132.50 15352.44 56005.27 2000 61409.75 14428.18 32553.39 3 0.065 0.033 0.25 4972.81 4048.56 2/11/94 30.80692 500 2.5 135.00 15403.46 40601.81 1500 46210.38 970.21 48150.80 1 0.065 0.033 2.57 5171.83 4201.62 2/18/94 30.623213 500 2.5 137.50 15311.61 55913.42 2000 61246.43 14343.29 32559.84 7 0.065 0.033 0.60 4894.38 3926.06 2/22/94 30.929413 500 2.5 140.00 15464.71 40448.71 1500 46394.12 1108.70 48611.51 4 0.065 0.033 10.22 5494.06 4385.36 2/23/94 30.847751 500 2.5 142.50 15423.88 55872.59 2000 61695.50 14317.58 33060.34 1 0.065 0.033 0.10 5369.16 4262.87 3/2/94 30.500721 200 1 143.50 6100.14 49772.44 1800 54901.30 8236.28 38428.73 7 0.065 0.033 17.85 4656.26 3742.32 3/24/94 30.471333 200 1 144.50 6094.27 55866.71 2000 60942.67 14363.82 32215.03 22 0.065 0.033 32.27 4570.09 3698.24 4/4/94 28.849174 100 1 145.50 2884.92 52981.79 1900 54813.43 11508.04 31797.35 11 0.065 0.033 28.14 1296.63 1265.00 4/13/94 29.290654 100 1 146.50 2929.07 55910.86 2000 58581.31 14456.55 29668.21 9 0.065 0.033 18.44 2116.00 1927.22 4/21/94 29.506238 100 1 147.50 2950.62 52960.23 1900 56061.85 11527.52 33006.81 8 0.065 0.033 20.60 2525.57 2250.60 5/2/94 29.814269 100 1 148.50 2981.43 49978.81 1800 53665.68 8569.68 36526.33 11 0.065 0.033 22.58 3087.25 2712.65 5/6/94 29.403604 200 1 149.50 5880.72 55859.53 2000 58807.21 14457.50 29892.21 4 0.065 0.033 6.10 2340.95 2096.65 5/17/94 29.69107 200 1 150.50 5938.21 49921.31 1800 53443.93 8548.61 36346.71 11 0.065 0.033 28.32 2886.56 2527.85 6/2/94 30.204368 200 1 151.50 6040.87 43880.44 1600 48326.99 2533.09 43260.81 16 0.065 0.033 24.36 3785.14 3297.80
21

Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

Aug 18, 2021

Download

Documents

dariahiddleston
Welcome message from author
This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
Page 1: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

Date  Price  Shares  Comm. CumCom Cost CumCost CumShares MV Cash BuyingPower DD IRMB IRMA Int WTReturn BHReturn1/29/93 28.000838 1500 7.5 7.50 42001.26 42001.26 1500 42001.26 0.00 42001.26 0 0.060 0.030 0.00 -­‐7.50 -­‐7.502/12/93 28.419026 200 1 8.50 5683.81 47685.06 1700 48312.34 -­‐5684.81 36942.73 14 0.060 0.030 0.00 618.78 619.782/16/93 27.702077 300 1.5 10.00 8310.62 55995.69 2000 55404.15 -­‐14000.67 27402.82 4 0.060 0.030 -­‐3.74 -­‐605.27 -­‐455.642/19/93 27.761855 -­‐300 1.5 11.50 -­‐8328.56 47667.13 1700 47195.15 -­‐5680.51 35834.13 3 0.060 0.030 -­‐6.90 -­‐494.12 -­‐365.973/2/93 28.638126 -­‐200 1 12.50 -­‐5727.63 41939.50 1500 42957.19 35.84 43028.87 11 0.060 0.030 -­‐10.27 984.27 948.433/12/93 28.73767 500 2.5 15.00 14368.84 56308.34 2000 57475.34 -­‐14335.47 28804.41 10 0.060 0.030 0.03 1131.12 1097.753/15/93 28.877109 -­‐500 2.5 17.50 -­‐14438.55 41869.78 1500 43315.66 93.52 43502.70 3 0.060 0.030 -­‐7.07 1400.43 1306.913/17/93 28.69784 500 2.5 20.00 14348.92 56218.70 2000 57395.68 -­‐14257.89 28879.91 2 0.060 0.030 0.02 1129.04 1038.003/18/93 28.877109 -­‐500 2.5 22.50 -­‐14438.55 41780.15 1500 43315.66 175.82 43667.31 1 0.060 0.030 -­‐2.34 1482.73 1306.913/19/93 28.833377 500 2.5 25.00 14416.69 56196.84 2000 57666.75 -­‐14243.35 29180.06 1 0.060 0.030 0.01 1414.65 1241.313/25/93 28.913414 -­‐500 2.5 27.50 -­‐14456.71 41740.13 1500 43370.12 196.81 43763.74 6 0.060 0.030 -­‐14.05 1558.17 1361.363/26/93 28.75334 500 2.5 30.00 14376.67 56116.80 2000 57506.68 -­‐14182.34 29141.99 1 0.060 0.030 0.02 1315.58 1121.253/29/93 28.873396 -­‐500 2.5 32.50 -­‐14436.70 41680.10 1500 43310.09 244.86 43799.81 3 0.060 0.030 -­‐6.99 1546.20 1301.344/1/93 28.833377 500 2.5 35.00 14416.69 56096.79 2000 57666.75 -­‐14174.27 29318.22 3 0.060 0.030 0.06 1483.73 1241.314/2/93 28.233098 -­‐100 1 36.00 -­‐2823.31 53273.48 1900 53642.89 -­‐11354.29 30934.31 1 0.060 0.030 -­‐2.33 279.84 340.894/20/93 28.513228 100 1 37.00 2851.32 56124.80 2000 57026.46 -­‐14240.21 28546.04 18 0.060 0.030 -­‐33.60 777.49 761.095/3/93 28.373195 -­‐100 1 38.00 -­‐2837.32 53287.49 1900 53909.07 -­‐11434.32 31040.43 13 0.060 0.030 -­‐30.43 465.99 551.045/5/93 28.553247 -­‐100 1 39.00 -­‐2855.32 50432.16 1800 51395.84 -­‐8583.75 34228.34 2 0.060 0.030 -­‐3.76 803.33 821.115/6/93 28.453232 100 1 40.00 2845.32 53277.48 1900 54061.14 -­‐11431.49 31198.16 1 0.060 0.030 -­‐1.41 620.90 671.095/11/93 28.573288 -­‐100 1 41.00 -­‐2857.33 50420.15 1800 51431.92 -­‐8584.55 34262.81 5 0.060 0.030 -­‐9.40 838.61 851.185/12/93 28.533269 100 1 42.00 2853.33 53273.48 1900 54213.21 -­‐11440.29 31332.63 1 0.060 0.030 -­‐1.41 764.16 791.155/13/93 28.193079 100 1 43.00 2819.31 56092.79 2000 56386.16 -­‐14262.48 27861.20 1 0.060 0.030 -­‐1.88 114.92 280.865/17/93 28.273117 -­‐100 1 44.00 -­‐2827.31 53265.48 1900 53718.92 -­‐11445.55 30827.83 4 0.060 0.030 -­‐9.38 264.62 400.925/18/93 28.253139 100 1 45.00 2825.31 56090.79 2000 56506.28 -­‐14273.74 27958.79 1 0.060 0.030 -­‐1.88 223.78 370.955/19/93 28.833377 -­‐200 1 46.00 -­‐5766.68 50324.12 1800 51900.08 -­‐8510.41 34879.25 1 0.060 0.030 -­‐2.35 1380.91 1241.315/20/93 28.913414 -­‐300 1.5 47.50 -­‐8674.02 41650.09 1500 43370.12 160.71 43691.54 1 0.060 0.030 -­‐1.40 1522.08 1361.365/21/93 28.653325 300 1.5 49.00 8596.00 50246.09 1800 51575.99 -­‐8436.77 34702.44 1 0.060 0.030 0.01 1130.45 971.235/24/93 28.773381 -­‐300 1.5 50.50 -­‐8632.01 41614.08 1500 43160.07 189.58 43539.23 3 0.060 0.030 -­‐4.16 1340.89 1151.316/7/93 28.893437 500 2.5 53.00 14446.72 56060.79 2000 57786.87 -­‐14259.42 29268.03 14 0.060 0.030 0.22 1518.70 1331.406/17/93 28.933456 -­‐400 2 55.00 -­‐11573.38 44487.41 1600 46293.53 -­‐2711.48 40870.57 10 0.060 0.030 -­‐23.44 1573.29 1391.436/18/93 28.695189 400 2 57.00 11478.08 55965.49 2000 57390.38 -­‐14192.00 29006.38 1 0.060 0.030 -­‐0.45 1189.62 1034.036/21/93 28.75561 -­‐400 2 59.00 -­‐11502.24 44463.24 1600 46008.98 -­‐2698.75 40611.47 3 0.060 0.030 -­‐7.00 1301.47 1124.666/23/93 28.513797 400 2 61.00 11405.52 55868.76 2000 57027.59 -­‐14107.16 28813.27 2 0.060 0.030 -­‐0.89 911.68 761.946/24/93 28.8967 -­‐400 2 63.00 -­‐11558.68 44310.08 1600 46234.72 -­‐2552.80 41129.12 1 0.060 0.030 -­‐2.32 1673.16 1336.296/28/93 29.198935 -­‐100 1 64.00 -­‐2919.89 41390.19 1500 43798.40 364.42 44527.23 4 0.060 0.030 -­‐1.68 2154.06 1789.657/2/93 28.816096 300 1.5 65.50 8644.83 50035.02 1800 51868.97 -­‐8281.79 35305.39 4 0.060 0.030 0.12 1578.42 1215.397/6/93 28.513797 200 1 66.50 5702.76 55737.78 2000 57027.59 -­‐13991.00 29045.60 4 0.060 0.030 -­‐5.45 1027.84 761.947/7/93 28.594402 -­‐200 1 67.50 -­‐5718.88 50018.90 1800 51469.92 -­‐8275.42 34919.09 1 0.060 0.030 -­‐2.30 1185.75 882.857/8/93 28.916819 -­‐300 1.5 69.00 -­‐8675.05 41343.85 1500 43375.23 396.77 44168.76 1 0.060 0.030 -­‐1.36 1763.24 1366.477/16/93 28.856398 300 1.5 70.50 8656.92 50000.77 1800 51941.52 -­‐8261.39 35418.74 8 0.060 0.030 0.26 1671.37 1275.847/20/93 28.916819 -­‐300 1.5 72.00 -­‐8675.05 41325.72 1500 43375.23 406.72 44188.67 4 0.060 0.030 -­‐5.43 1773.19 1366.477/22/93 28.695189 500 2.5 74.50 14347.59 55673.32 2000 57390.38 -­‐13943.30 29503.77 2 0.060 0.030 0.07 1438.32 1034.037/23/93 28.836215 -­‐500 2.5 77.00 -­‐14418.11 41255.21 1500 43254.32 470.01 44194.34 1 0.060 0.030 -­‐2.29 1715.58 1245.579/7/93 29.702745 300 1.5 78.50 8910.82 50166.03 1800 53464.94 -­‐8440.54 36583.87 46 0.060 0.030 1.78 3015.65 2545.369/8/93 29.601957 200 1 79.50 5920.39 56086.43 2000 59203.91 -­‐14363.31 30477.29 1 0.060 0.030 -­‐1.39 2831.84 2394.189/9/93 29.662443 -­‐200 1 80.50 -­‐5932.49 50153.94 1800 53392.40 -­‐8434.19 36524.02 1 0.060 0.030 -­‐2.36 2949.45 2484.919/10/93 29.924375 -­‐300 1.5 82.00 -­‐8977.31 41176.63 1500 44886.56 540.24 45967.04 1 0.060 0.030 -­‐1.39 3418.04 2877.819/17/93 29.725603 300 1.5 83.50 8917.68 50094.31 1800 53506.09 -­‐8378.63 36748.82 7 0.060 0.030 0.31 3118.70 2579.659/20/93 29.482283 200 1 84.50 5896.46 55990.76 2000 58964.57 -­‐14280.22 30404.13 3 0.060 0.030 -­‐4.13 2675.59 2214.679/22/93 29.624187 -­‐200 1 85.50 -­‐5924.84 50065.93 1800 53323.54 -­‐8361.08 36601.38 2 0.060 0.030 -­‐4.69 2953.70 2427.529/23/93 29.786401 -­‐300 1.5 87.00 -­‐8935.92 41130.00 1500 44679.60 571.97 45823.54 1 0.060 0.030 -­‐1.37 3242.81 2670.849/24/93 29.705294 300 1.5 88.50 8911.59 50041.59 1800 53469.53 -­‐8341.07 36787.38 1 0.060 0.030 0.05 3119.70 2549.189/27/93 30.029721 -­‐300 1.5 90.00 -­‐9008.92 41032.68 1500 45044.58 662.23 46369.04 3 0.060 0.030 -­‐4.11 3698.06 3035.8210/19/93 30.232487 300 1.5 91.50 9069.75 50102.42 1800 54418.48 -­‐8407.82 37602.84 22 0.060 0.030 1.20 4001.90 3339.9710/20/93 30.273041 -­‐300 1.5 93.00 -­‐9081.91 41020.51 1500 45409.56 671.21 46751.99 1 0.060 0.030 -­‐1.38 4072.02 3400.8010/21/93 30.232487 200 1 94.00 6046.50 47067.01 1700 51395.23 -­‐5376.23 40642.77 1 0.060 0.030 0.06 4010.24 3339.9710/22/93 30.090583 300 1.5 95.50 9027.17 56094.18 2000 60181.17 -­‐14405.79 31369.59 1 0.060 0.030 -­‐0.88 3766.62 3127.1210/25/93 30.17169 -­‐300 1.5 97.00 -­‐9051.51 47042.68 1700 51291.87 -­‐5362.89 40566.10 3 0.060 0.030 -­‐7.10 3920.23 3248.7810/28/93 30.394701 -­‐200 1 98.00 -­‐6078.94 40963.74 1500 45592.05 712.41 47016.87 3 0.060 0.030 -­‐2.64 4295.70 3583.2911/3/93 30.070274 500 2.5 100.50 15035.14 55998.87 2000 60140.55 -­‐14324.88 31490.80 6 0.060 0.030 0.35 3806.91 3096.6511/10/93 30.17169 -­‐500 2.5 103.00 -­‐15085.85 40913.03 1500 45257.54 741.99 46741.51 7 0.060 0.030 -­‐16.48 3990.76 3248.7811/11/93 30.090583 500 2.5 105.50 15045.29 55958.32 2000 60181.17 -­‐14305.75 31569.68 1 0.060 0.030 0.06 3866.66 3127.1211/12/93 30.232487 -­‐500 2.5 108.00 -­‐15116.24 40842.08 1500 45348.73 805.65 46960.02 1 0.060 0.030 -­‐2.35 4145.62 3339.9711/17/93 30.191934 300 1.5 109.50 9057.58 49899.66 1800 54345.48 -­‐8253.10 37839.28 5 0.060 0.030 0.33 4083.62 3279.1411/18/93 30.110827 200 1 110.50 6022.17 55921.82 2000 60221.65 -­‐14277.62 31666.41 1 0.060 0.030 -­‐1.36 3935.27 3157.4811/24/93 30.151381 -­‐100 1 111.50 -­‐3015.14 52906.68 1900 57287.62 -­‐11277.57 34732.49 6 0.060 0.030 -­‐14.08 4001.30 3218.3111/26/93 30.17169 -­‐100 1 112.50 -­‐3017.17 49889.51 1800 54309.04 -­‐8265.11 37778.83 2 0.060 0.030 -­‐3.71 4035.18 3248.7811/29/93 30.05003 200 1 113.50 6010.01 55899.52 2000 60100.06 -­‐14280.19 31539.68 3 0.060 0.030 -­‐4.08 3811.11 3066.2912/1/93 30.110827 -­‐200 1 114.50 -­‐6022.17 49877.35 1800 54199.49 -­‐8263.72 37672.05 2 0.060 0.030 -­‐4.69 3927.01 3157.4812/2/93 30.191934 -­‐100 1 115.50 -­‐3019.19 46858.16 1700 51326.29 -­‐5246.88 40832.52 1 0.060 0.030 -­‐1.36 4070.65 3279.1412/3/93 30.313594 -­‐200 1 116.50 -­‐6062.72 40795.44 1500 45470.39 813.97 47098.34 1 0.060 0.030 -­‐0.86 4275.61 3461.6312/10/93 30.232487 200 1 117.50 6046.50 46841.94 1700 51395.23 -­‐5233.06 40929.12 7 0.060 0.030 0.47 4153.41 3339.9712/13/93 30.41501 -­‐200 1 118.50 -­‐6083.00 40758.94 1500 45622.52 846.37 47315.25 3 0.060 0.030 -­‐2.58 4460.12 3613.7612/14/93 30.191934 200 1 119.50 6038.39 46797.32 1700 51326.29 -­‐5192.95 40940.38 1 0.060 0.030 0.07 4124.58 3279.1412/16/93 30.252796 -­‐200 1 120.50 -­‐6050.56 40746.77 1500 45379.19 854.90 47088.99 2 0.060 0.030 -­‐1.71 4225.34 3370.4412/31/93 30.439442 400 2 122.50 12175.78 52922.54 1900 57834.94 -­‐11321.82 35191.29 15 0.060 0.030 1.05 4504.36 3650.411/4/94 30.480273 -­‐300 1.5 124.00 -­‐9144.08 43778.46 1600 48768.44 -­‐2187.31 44393.82 4 0.065 0.033 -­‐8.06 4572.37 3711.651/5/94 30.541551 -­‐100 1 125.00 -­‐3054.16 40724.31 1500 45812.33 865.46 47543.25 1 0.065 0.033 -­‐0.39 4669.03 3803.572/4/94 30.684427 500 2.5 127.50 15342.21 56066.52 2000 61368.85 -­‐14476.94 32414.97 30 0.065 0.033 2.31 4883.15 4017.882/7/94 30.827368 -­‐500 2.5 130.00 -­‐15413.68 40652.83 1500 46241.05 926.51 48094.07 3 0.065 0.033 -­‐7.73 5158.80 4232.302/10/94 30.704875 500 2.5 132.50 15352.44 56005.27 2000 61409.75 -­‐14428.18 32553.39 3 0.065 0.033 0.25 4972.81 4048.562/11/94 30.80692 -­‐500 2.5 135.00 -­‐15403.46 40601.81 1500 46210.38 970.21 48150.80 1 0.065 0.033 -­‐2.57 5171.83 4201.622/18/94 30.623213 500 2.5 137.50 15311.61 55913.42 2000 61246.43 -­‐14343.29 32559.84 7 0.065 0.033 0.60 4894.38 3926.062/22/94 30.929413 -­‐500 2.5 140.00 -­‐15464.71 40448.71 1500 46394.12 1108.70 48611.51 4 0.065 0.033 -­‐10.22 5494.06 4385.362/23/94 30.847751 500 2.5 142.50 15423.88 55872.59 2000 61695.50 -­‐14317.58 33060.34 1 0.065 0.033 0.10 5369.16 4262.873/2/94 30.500721 -­‐200 1 143.50 -­‐6100.14 49772.44 1800 54901.30 -­‐8236.28 38428.73 7 0.065 0.033 -­‐17.85 4656.26 3742.323/24/94 30.471333 200 1 144.50 6094.27 55866.71 2000 60942.67 -­‐14363.82 32215.03 22 0.065 0.033 -­‐32.27 4570.09 3698.244/4/94 28.849174 -­‐100 1 145.50 -­‐2884.92 52981.79 1900 54813.43 -­‐11508.04 31797.35 11 0.065 0.033 -­‐28.14 1296.63 1265.004/13/94 29.290654 100 1 146.50 2929.07 55910.86 2000 58581.31 -­‐14456.55 29668.21 9 0.065 0.033 -­‐18.44 2116.00 1927.224/21/94 29.506238 -­‐100 1 147.50 -­‐2950.62 52960.23 1900 56061.85 -­‐11527.52 33006.81 8 0.065 0.033 -­‐20.60 2525.57 2250.605/2/94 29.814269 -­‐100 1 148.50 -­‐2981.43 49978.81 1800 53665.68 -­‐8569.68 36526.33 11 0.065 0.033 -­‐22.58 3087.25 2712.655/6/94 29.403604 200 1 149.50 5880.72 55859.53 2000 58807.21 -­‐14457.50 29892.21 4 0.065 0.033 -­‐6.10 2340.95 2096.655/17/94 29.69107 -­‐200 1 150.50 -­‐5938.21 49921.31 1800 53443.93 -­‐8548.61 36346.71 11 0.065 0.033 -­‐28.32 2886.56 2527.856/2/94 30.204368 -­‐200 1 151.50 -­‐6040.87 43880.44 1600 48326.99 -­‐2533.09 43260.81 16 0.065 0.033 -­‐24.36 3785.14 3297.80

Page 2: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

6/8/94 30.081169 200 1 152.50 6016.23 49896.67 1800 54146.10 -­‐8553.03 37040.04 6 0.065 0.033 -­‐2.71 3584.32 3113.006/9/94 30.245435 -­‐200 1 153.50 -­‐6049.09 43847.59 1600 48392.70 -­‐2506.47 43379.76 1 0.065 0.033 -­‐1.52 3877.47 3359.406/14/94 30.573967 -­‐100 1 154.50 -­‐3057.40 40790.19 1500 45860.95 547.70 46956.34 5 0.065 0.033 -­‐2.23 4399.89 3852.196/15/94 30.450767 100 1 155.50 3045.08 43835.27 1600 48721.23 -­‐2498.33 43724.56 1 0.065 0.033 0.05 4214.14 3667.396/16/94 30.512399 -­‐100 1 156.50 -­‐3051.24 40784.03 1500 45768.60 551.46 46871.53 1 0.065 0.033 -­‐0.44 4311.31 3759.846/17/94 30.342087 100 1 157.50 3034.21 43818.24 1600 48547.34 -­‐2483.70 43579.95 1 0.065 0.033 0.05 4054.89 3504.376/20/94 30.083674 400 2 159.50 12033.47 55851.71 2000 60167.35 -­‐14520.49 31126.36 3 0.065 0.033 -­‐1.33 3638.10 3116.757/5/94 29.628956 -­‐200 1 160.50 -­‐5925.79 49925.91 1800 53332.12 -­‐8634.49 36063.14 15 0.065 0.033 -­‐38.79 2688.88 2434.687/29/94 30.362723 -­‐300 1.5 162.00 -­‐9108.82 40817.10 1500 45544.08 435.92 46415.93 24 0.065 0.033 -­‐36.90 3971.25 3535.338/5/94 30.280047 200 1 163.00 6056.01 46873.11 1700 51476.08 -­‐5620.81 40234.45 7 0.065 0.033 0.27 3846.51 3411.318/8/94 30.352404 -­‐200 1 164.00 -­‐6070.48 40802.63 1500 45528.61 445.66 46419.94 3 0.065 0.033 -­‐3.00 3965.51 3519.859/2/94 31.282476 300 1.5 165.50 9384.74 50187.37 1800 56308.46 -­‐8939.59 38429.29 25 0.065 0.033 0.99 5360.11 4914.969/8/94 31.416875 -­‐300 1.5 167.00 -­‐9425.06 40762.31 1500 47125.31 474.42 48074.16 6 0.065 0.033 -­‐9.55 5590.98 5116.569/9/94 31.086171 500 2.5 169.50 15543.09 56305.39 2000 62172.34 -­‐15071.12 32030.10 1 0.065 0.033 0.04 5092.47 4620.509/14/94 31.117124 -­‐300 1.5 171.00 -­‐9335.14 46970.26 1700 52899.11 -­‐5750.90 41397.31 5 0.065 0.033 -­‐13.42 5139.45 4666.939/15/94 31.509867 -­‐200 1 172.00 -­‐6301.97 40668.28 1500 47264.80 549.05 48362.90 1 0.065 0.033 -­‐1.02 5805.09 5256.049/16/94 31.285618 300 1.5 173.50 9385.69 50053.97 1800 56314.11 -­‐8838.09 38637.94 1 0.065 0.033 0.05 5467.27 4919.679/19/94 31.316828 -­‐100 1 174.50 -­‐3131.68 46922.28 1700 53238.61 -­‐5712.13 41814.35 3 0.065 0.033 -­‐4.72 5517.72 4966.499/20/94 30.724128 300 1.5 176.00 9217.24 56139.52 2000 61448.26 -­‐14931.88 31584.49 1 0.065 0.033 -­‐1.02 4507.62 4077.449/28/94 30.921695 -­‐300 1.5 177.50 -­‐9276.51 46863.01 1700 52566.88 -­‐5678.15 41210.59 8 0.065 0.033 -­‐21.27 4879.98 4373.799/29/94 30.765717 300 1.5 179.00 9229.72 56092.73 2000 61531.43 -­‐14910.37 31710.69 1 0.065 0.033 -­‐1.01 4612.30 4139.8210/3/94 30.651397 -­‐200 1 180.00 -­‐6130.28 49962.45 1800 55172.51 -­‐8791.71 37589.08 4 0.065 0.033 -­‐10.62 4372.04 3968.3410/4/94 30.193914 200 1 181.00 6038.78 56001.23 2000 60387.83 -­‐14833.06 30721.70 1 0.065 0.033 -­‐1.57 3546.01 3282.1110/7/94 30.245883 -­‐200 1 182.00 -­‐6049.18 49952.06 1800 54442.59 -­‐8792.81 36856.97 3 0.065 0.033 -­‐7.92 3641.02 3360.0710/11/94 31.025702 -­‐200 1 183.00 -­‐6205.14 43746.92 1600 49641.12 -­‐2594.93 44451.25 4 0.065 0.033 -­‐6.26 5037.43 4529.8010/17/94 31.244029 100 1 184.00 3124.40 46871.32 1700 53114.85 -­‐5723.11 41668.63 6 0.065 0.033 -­‐2.77 5382.98 4857.2910/18/94 31.171232 100 1 185.00 3117.12 49988.44 1800 56108.22 -­‐8842.25 38423.71 1 0.065 0.033 -­‐1.02 5257.21 4748.0910/19/94 31.316828 -­‐200 1 186.00 -­‐6263.37 43725.08 1600 50106.92 -­‐2581.46 44944.00 1 0.065 0.033 -­‐1.57 5516.71 4966.4910/20/94 31.108881 200 1 187.00 6221.78 49946.85 1800 55995.99 -­‐8804.70 38386.59 1 0.065 0.033 -­‐0.46 5182.53 4654.5610/21/94 30.984113 200 1 188.00 6196.82 56143.67 2000 61968.23 -­‐15004.09 31960.05 1 0.065 0.033 -­‐1.57 4955.38 4467.4110/27/94 31.056843 -­‐200 1 189.00 -­‐6211.37 49932.31 1800 55902.32 -­‐8809.75 38282.82 6 0.065 0.033 -­‐16.03 5083.81 4576.5110/28/94 31.711894 -­‐300 1.5 190.50 -­‐9513.57 40418.74 1500 47567.84 700.75 48969.34 1 0.065 0.033 -­‐1.57 6259.83 5559.0811/1/94 31.244029 500 2.5 193.00 15622.01 56040.75 2000 62488.06 -­‐14923.52 32641.03 4 0.065 0.033 0.25 5555.78 4857.2911/2/94 31.067291 -­‐200 1 194.00 -­‐6213.46 49827.29 1800 55921.12 -­‐8713.72 38493.69 1 0.065 0.033 -­‐2.66 5198.65 4592.1811/4/94 30.828134 200 1 195.00 6165.63 55992.92 2000 61656.27 -­‐14883.45 31889.38 2 0.065 0.033 -­‐3.10 4764.06 4233.4411/7/94 30.921695 -­‐200 1 196.00 -­‐6184.34 49808.58 1800 55659.05 -­‐8708.06 38242.93 3 0.065 0.033 -­‐7.95 4942.24 4373.7911/11/94 30.880106 200 1 197.00 6176.02 55984.60 2000 61760.21 -­‐14891.28 31977.65 4 0.065 0.033 -­‐6.20 4860.17 4311.4011/14/94 31.171232 -­‐200 1 198.00 -­‐6234.25 49750.36 1800 56108.22 -­‐8665.99 38776.23 3 0.065 0.033 -­‐7.96 5433.47 4748.0911/21/94 30.609808 200 1 199.00 6121.96 55872.32 2000 61219.62 -­‐14799.76 31620.10 7 0.065 0.033 -­‐10.80 4411.10 3905.9612/2/94 30.318682 -­‐100 1 200.00 -­‐3031.87 52840.45 1900 57605.50 -­‐11797.88 34009.74 11 0.065 0.033 -­‐28.99 3798.86 3469.2712/8/94 29.861198 100 1 201.00 2986.12 55826.57 2000 59722.40 -­‐14797.61 30127.19 6 0.065 0.033 -­‐12.61 2916.03 2783.0412/9/94 29.975519 -­‐100 1 202.00 -­‐2997.55 52829.02 1900 56953.49 -­‐11803.69 33346.11 1 0.065 0.033 -­‐2.64 3141.04 2954.5212/16/94 30.686181 -­‐200 1 203.00 -­‐6137.24 46691.78 1700 52166.51 -­‐5682.17 40802.17 7 0.065 0.033 -­‐14.71 4475.58 4020.5112/20/94 30.633728 200 1 204.00 6126.75 52818.53 1900 58204.08 -­‐11813.96 34576.16 4 0.065 0.033 -­‐4.05 4381.37 3941.8412/21/94 30.958634 -­‐200 1 205.00 -­‐6191.73 46626.80 1700 52629.68 -­‐5625.34 41379.00 1 0.065 0.033 -­‐2.10 4995.58 4429.1912/22/94 30.864327 200 1 206.00 6172.87 52799.67 1900 58642.22 -­‐11800.20 35041.81 1 0.065 0.033 -­‐1.00 4833.26 4287.7312/23/94 30.895786 -­‐100 1 207.00 -­‐3089.58 49710.09 1800 55612.41 -­‐8713.73 38184.96 1 0.065 0.033 -­‐2.10 4889.93 4334.9212/27/94 31.06347 -­‐100 1 208.00 -­‐3106.35 46603.74 1700 52807.90 -­‐5614.59 41578.73 4 0.065 0.033 -­‐6.21 5184.56 4586.4512/28/94 30.906248 100 1 209.00 3090.62 49694.37 1800 55631.25 -­‐8707.21 38216.82 1 0.065 0.033 -­‐1.00 4915.28 4350.6212/30/94 30.560418 200 1 210.00 6112.08 55806.45 2000 61120.84 -­‐14823.40 31474.04 2 0.065 0.033 -­‐3.10 4288.68 3831.871/3/95 30.707108 -­‐300 1.5 211.50 -­‐9212.13 46594.32 1700 52202.08 -­‐5622.51 40957.06 4 0.060 0.030 -­‐9.75 4570.82 4051.911/11/95 30.969097 -­‐100 1 212.50 -­‐3096.91 43497.41 1600 49550.56 -­‐2534.00 44482.57 8 0.060 0.030 -­‐7.39 5007.80 4444.891/13/95 31.346386 -­‐100 1 213.50 -­‐3134.64 40362.77 1500 47019.58 598.81 48217.20 2 0.060 0.030 -­‐0.83 5609.63 5010.821/19/95 31.335923 100 1 214.50 3133.59 43496.36 1600 50137.48 -­‐2535.49 45066.50 6 0.060 0.030 0.30 5593.23 4995.131/20/95 31.220623 300 1.5 216.00 9366.19 52862.55 1900 59319.18 -­‐11903.59 35512.00 1 0.060 0.030 -­‐0.42 5406.84 4822.181/23/95 31.314996 -­‐300 1.5 217.50 -­‐9394.50 43468.05 1600 50103.99 -­‐2516.46 45071.07 3 0.060 0.030 -­‐5.87 5578.77 4963.741/25/95 31.440759 -­‐100 1 218.50 -­‐3144.08 40323.97 1500 47161.14 625.79 48412.71 2 0.060 0.030 -­‐0.83 5778.17 5152.383/7/95 32.488784 300 1.5 220.00 9746.64 50070.61 1800 58479.81 -­‐9120.24 40239.33 41 0.060 0.030 2.11 7350.81 6724.423/8/95 32.572626 -­‐300 1.5 221.50 -­‐9771.79 40298.82 1500 48858.94 648.55 50156.04 1 0.060 0.030 -­‐1.50 7498.73 6850.184/18/95 34.129223 200 1 222.50 6825.84 47124.66 1700 58019.68 -­‐6176.11 45667.46 41 0.060 0.030 2.19 9834.81 9185.084/19/95 34.097664 200 1 223.50 6819.53 53944.20 1900 64785.56 -­‐12997.66 38790.25 1 0.060 0.030 -­‐1.02 9779.15 9137.744/20/95 34.150331 -­‐400 2 225.50 -­‐13660.13 40284.07 1500 51225.50 658.34 52542.17 1 0.060 0.030 -­‐2.14 9875.08 9216.745/18/95 35.109214 500 2.5 228.00 17554.61 57838.67 2000 70218.43 -­‐16897.25 36423.92 28 0.060 0.030 1.52 11312.42 10655.065/22/95 35.520105 -­‐500 2.5 230.50 -­‐17760.05 40078.62 1500 53280.16 849.19 54978.53 4 0.060 0.030 -­‐11.11 12120.59 11271.405/26/95 35.446397 500 2.5 233.00 17723.20 57801.82 2000 70892.79 -­‐16876.23 37140.33 4 0.060 0.030 0.28 12007.81 11160.845/31/95 36.173431 -­‐500 2.5 235.50 -­‐18086.72 39715.10 1500 54260.15 1194.11 56648.37 5 0.060 0.030 -­‐13.87 13445.50 12251.396/8/95 35.99432 200 1 236.50 7198.86 46913.97 1700 61190.34 -­‐6004.97 49180.41 8 0.060 0.030 0.79 13176.62 11982.726/9/95 35.783581 300 1.5 238.00 10735.07 57649.04 2000 71567.16 -­‐16742.53 38082.11 1 0.060 0.030 -­‐0.99 12815.88 11666.616/12/95 35.983732 -­‐300 1.5 239.50 -­‐10795.12 46853.92 1700 61172.34 -­‐5957.16 49258.02 3 0.060 0.030 -­‐8.26 13206.42 11966.846/13/95 36.373651 -­‐200 1 240.50 -­‐7274.73 39579.19 1500 54560.48 1315.59 57191.65 1 0.060 0.030 -­‐0.98 13867.31 12551.726/26/95 36.873378 500 2.5 243.00 18436.69 58015.88 2000 73746.76 -­‐17122.20 39502.36 13 0.060 0.030 1.41 14615.80 13301.316/28/95 36.989984 -­‐500 2.5 245.50 -­‐18494.99 39520.89 1500 55484.98 1364.67 58214.31 2 0.060 0.030 -­‐5.63 14840.89 13476.226/29/95 36.926424 500 2.5 248.00 18463.21 57984.10 2000 73852.85 -­‐17100.93 39650.98 1 0.060 0.030 0.11 14743.16 13380.887/3/95 37.04296 -­‐500 2.5 250.50 -­‐18521.48 39462.62 1500 55564.44 1406.80 58378.04 4 0.060 0.030 -­‐11.24 14962.49 13555.687/19/95 37.488146 500 2.5 253.00 18744.07 58206.69 2000 74976.29 -­‐17337.92 40300.45 16 0.060 0.030 1.85 15629.61 14223.467/20/95 37.625915 -­‐500 2.5 255.50 -­‐18812.96 39393.74 1500 56438.87 1469.69 59378.25 1 0.060 0.030 -­‐2.85 15899.80 14430.127/21/95 37.58352 400 2 257.50 15033.41 54427.14 1900 71408.69 -­‐13565.60 44277.49 1 0.060 0.030 0.12 15834.33 14366.527/24/95 37.859124 -­‐400 2 259.50 -­‐15143.65 39283.49 1500 56788.69 1569.36 59927.40 3 0.060 0.030 -­‐6.69 16349.29 14779.937/31/95 38.092265 100 1 260.50 3809.23 43092.72 1600 60947.62 -­‐2239.96 56467.69 7 0.060 0.030 0.90 16698.90 15129.648/1/95 38.028705 300 1.5 262.00 11408.61 54501.33 1900 72254.54 -­‐13650.44 44953.65 1 0.060 0.030 -­‐0.37 16595.34 15034.308/7/95 38.06045 -­‐200 1 263.00 -­‐7612.09 46889.24 1700 64702.77 -­‐6052.82 52597.13 6 0.060 0.030 -­‐13.46 16641.19 15081.928/10/95 37.965079 200 1 264.00 7593.02 54482.26 1900 72133.65 -­‐13649.82 44834.01 3 0.060 0.030 -­‐2.98 16475.07 14938.868/14/95 38.092265 -­‐300 1.5 265.50 -­‐11427.68 43054.58 1600 60947.62 -­‐2232.61 56482.40 4 0.060 0.030 -­‐8.98 16706.25 15129.648/15/95 38.018055 300 1.5 267.00 11405.42 54460.00 1900 72234.30 -­‐13639.90 44954.51 1 0.060 0.030 -­‐0.37 16585.65 15018.338/16/95 38.124077 -­‐400 2 269.00 -­‐15249.63 39210.36 1500 57186.12 1605.49 60397.10 1 0.060 0.030 -­‐2.24 16782.85 15177.368/17/95 38.06045 200 1 270.00 7612.09 46822.45 1700 64702.77 -­‐6007.47 52687.83 1 0.060 0.030 0.13 16686.54 15081.928/18/95 38.102846 -­‐200 1 271.00 -­‐7620.57 39201.89 1500 57154.27 1611.11 60376.50 1 0.060 0.030 -­‐0.99 16756.63 15145.518/21/95 37.996891 400 2 273.00 15198.76 54400.64 1900 72194.09 -­‐13589.24 45015.60 3 0.060 0.030 0.40 16596.09 14986.588/22/95 38.071101 -­‐400 2 275.00 -­‐15228.44 39172.20 1500 57106.65 1634.96 60376.58 1 0.060 0.030 -­‐2.23 16732.86 15097.898/23/95 37.933264 400 2 277.00 15173.31 54345.51 1900 72073.20 -­‐13540.21 44992.78 1 0.060 0.030 0.13 16524.24 14891.148/24/95 37.975659 -­‐300 1.5 278.50 -­‐11392.70 42952.81 1600 60761.05 -­‐2151.24 56458.58 1 0.060 0.030 -­‐2.23 16601.06 14954.738/25/95 38.187637 -­‐100 1 279.50 -­‐3818.76 39134.05 1500 57281.46 1666.17 60613.80 1 0.060 0.030 -­‐0.35 16938.87 15272.708/28/95 38.04987 300 1.5 281.00 11414.96 50549.01 1800 68489.77 -­‐9749.88 48990.01 3 0.060 0.030 0.41 16731.13 15066.058/29/95 38.145241 -­‐300 1.5 282.50 -­‐11443.57 39105.43 1500 57217.86 1690.59 60599.05 1 0.060 0.030 -­‐1.60 16899.70 15209.109/25/95 39.702102 200 1 283.50 7940.42 47045.85 1700 67493.57 -­‐6247.08 54999.42 27 0.060 0.030 3.75 19237.74 17544.40

Page 3: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

9/27/95 39.659481 100 1 284.50 3965.95 51011.80 1800 71387.07 -­‐10216.08 50954.91 2 0.060 0.030 -­‐2.05 19162.23 17480.469/28/95 39.957833 -­‐300 1.5 286.00 -­‐11987.35 39024.45 1500 59936.75 1768.09 63472.93 1 0.060 0.030 -­‐1.68 19696.08 17927.9910/2/95 39.680825 200 1 287.00 7936.17 46960.62 1700 67457.40 -­‐6168.49 55120.42 4 0.060 0.030 0.58 19280.15 17512.4810/3/95 39.723447 -­‐100 1 288.00 -­‐3972.34 42988.27 1600 63557.52 -­‐2198.16 59161.19 1 0.060 0.030 -­‐1.01 19350.60 17576.4110/4/95 39.680825 100 1 289.00 3968.08 46956.36 1700 67457.40 -­‐6167.60 55122.19 1 0.060 0.030 -­‐0.36 19281.04 17512.4810/5/95 39.797983 -­‐200 1 290.00 -­‐7959.60 38996.76 1500 59696.97 1789.98 63276.93 1 0.060 0.030 -­‐1.01 19478.20 17688.2210/9/95 39.499631 300 1.5 291.50 11849.89 50846.65 1800 71099.34 -­‐10060.82 50977.69 4 0.060 0.030 0.59 19029.76 17240.6910/11/95 39.606219 -­‐300 1.5 293.00 -­‐11881.87 38964.78 1500 59409.33 1816.24 63041.80 2 0.060 0.030 -­‐3.31 19216.81 17400.5710/25/95 39.744724 500 2.5 295.50 19872.36 58837.14 2000 79489.45 -­‐18056.54 43376.37 14 0.060 0.030 2.09 19424.15 17608.3310/30/95 39.936556 -­‐500 2.5 298.00 -­‐19968.28 38868.87 1500 59904.83 1894.40 63693.63 5 0.060 0.030 -­‐14.84 19790.48 17896.0810/31/95 39.766069 500 2.5 300.50 19883.03 58751.90 2000 79532.14 -­‐17990.98 43550.18 1 0.060 0.030 0.16 19532.40 17640.3511/1/95 40.085698 -­‐500 2.5 303.00 -­‐20042.85 38709.05 1500 60128.55 2046.41 64221.37 1 0.060 0.030 -­‐2.96 20166.20 18119.7912/18/95 41.598665 500 2.5 305.50 20799.33 59508.38 2000 83197.33 -­‐18747.51 45702.30 47 0.060 0.030 7.91 22441.06 20389.2412/19/95 42.03822 -­‐500 2.5 308.00 -­‐21019.11 38489.27 1500 63057.33 2266.01 67589.36 1 0.060 0.030 -­‐3.08 23314.59 21048.5712/20/95 41.630776 500 2.5 310.50 20815.39 59304.66 2000 83261.55 -­‐18551.69 46158.18 1 0.060 0.030 0.19 22701.11 20437.4112/21/95 41.845203 -­‐500 2.5 313.00 -­‐20922.60 38382.06 1500 62767.80 2365.36 67498.53 1 0.060 0.030 -­‐3.05 23124.41 20759.051/4/96 42.349122 200 1 314.00 8469.82 46851.89 1700 71993.51 -­‐6102.51 59788.48 14 0.065 0.033 2.95 23882.24 21514.931/5/96 42.263352 300 1.5 315.50 12679.01 59530.89 2000 84526.70 -­‐18784.10 46958.50 1 0.065 0.033 -­‐1.09 23733.84 21386.271/8/96 42.424187 -­‐500 2.5 318.00 -­‐21212.09 38318.80 1500 63636.28 2415.45 68467.19 3 0.065 0.033 -­‐10.04 24042.98 21627.521/9/96 41.695138 500 2.5 320.50 20847.57 59166.37 2000 83390.28 -­‐18434.40 46521.48 1 0.065 0.033 0.22 22947.12 20533.951/16/96 41.748729 -­‐400 2 322.50 -­‐16699.49 42466.87 1600 66797.97 -­‐1759.89 63278.19 7 0.065 0.033 -­‐22.98 23029.32 20614.341/17/96 41.620073 400 2 324.50 16648.03 59114.90 2000 83240.15 -­‐18410.23 46419.68 1 0.065 0.033 -­‐0.31 22821.16 20421.351/18/96 41.759432 -­‐500 2.5 327.00 -­‐20879.72 38235.19 1500 62639.15 2463.71 67566.56 1 0.065 0.033 -­‐3.28 23094.10 20630.391/25/96 42.338417 300 1.5 328.50 12701.53 50936.71 1800 76209.15 -­‐10237.78 55733.59 7 0.065 0.033 1.54 23962.61 21498.871/26/96 42.702907 -­‐300 1.5 330.00 -­‐12810.87 38125.84 1500 64054.36 2569.77 69193.89 1 0.065 0.033 -­‐1.82 24615.37 22045.602/14/96 45.018709 400 2 332.00 18007.48 56133.32 1900 85535.55 -­‐15435.37 54664.81 19 0.065 0.033 4.35 28091.42 25519.312/15/96 44.739992 100 1 333.00 4474.00 60607.32 2000 89479.98 -­‐19913.12 49653.75 1 0.065 0.033 -­‐2.75 27558.11 25101.232/22/96 45.372564 -­‐500 2.5 335.50 -­‐22686.28 37921.04 1500 68058.85 2745.84 73550.53 7 0.065 0.033 -­‐24.82 28795.93 26050.092/26/96 44.60063 500 2.5 338.00 22300.32 60221.36 2000 89201.26 -­‐19556.00 50089.27 4 0.065 0.033 0.98 27636.51 24892.193/4/96 44.782877 -­‐500 2.5 340.50 -­‐22391.44 37829.92 1500 67174.32 2808.56 72791.44 7 0.065 0.033 -­‐24.38 27974.12 25165.563/6/96 44.804283 300 1.5 342.00 13441.28 51271.20 1800 80647.71 -­‐10633.72 59380.27 2 0.065 0.033 0.50 28005.23 25197.673/7/96 45.029483 -­‐300 1.5 343.50 -­‐13508.84 37762.36 1500 67544.22 2871.73 73287.69 1 0.065 0.033 -­‐1.89 28407.20 25535.473/8/96 43.571385 500 2.5 346.00 21785.69 59548.05 2000 87142.77 -­‐18916.21 49310.36 1 0.065 0.033 0.26 26217.81 23348.323/11/96 44.075234 -­‐500 2.5 348.50 -­‐22037.62 37510.43 1500 66112.85 3108.81 72330.46 3 0.065 0.033 -­‐10.11 27212.90 24104.093/12/96 43.732152 500 2.5 351.00 21866.08 59376.51 2000 87464.30 -­‐18759.49 49945.32 1 0.065 0.033 0.28 26696.05 23589.473/13/96 44.032349 -­‐500 2.5 353.50 -­‐22016.17 37360.34 1500 66048.52 3250.84 72550.20 1 0.065 0.033 -­‐3.34 27290.61 24039.773/19/96 44.949452 100 1 354.50 4494.95 41855.28 1600 71919.12 -­‐1243.37 69432.39 6 0.065 0.033 1.74 28667.00 25415.423/21/96 44.787902 100 1 355.50 4478.79 46334.07 1700 76139.43 -­‐5723.60 64692.23 2 0.065 0.033 -­‐0.44 28407.07 25173.103/22/96 44.906376 -­‐100 1 356.50 -­‐4490.64 41843.43 1600 71850.20 -­‐1234.98 69380.23 1 0.065 0.033 -­‐1.02 28606.46 25350.813/26/96 45.035603 -­‐100 1 357.50 -­‐4503.56 37339.87 1500 67553.40 3266.70 74086.80 4 0.065 0.033 -­‐0.88 28811.34 25544.653/27/96 44.626421 300 1.5 359.00 13387.93 50727.80 1800 80327.56 -­‐10122.44 60082.68 1 0.065 0.033 0.29 28196.36 24930.873/28/96 44.798723 -­‐300 1.5 360.50 -­‐13439.62 37288.18 1500 67198.08 3313.88 73825.84 1 0.065 0.033 -­‐1.80 28503.20 25189.333/29/96 44.583345 300 1.5 362.00 13375.00 50663.19 1800 80250.02 -­‐10062.33 60125.36 1 0.065 0.033 0.30 28178.93 24866.264/1/96 45.100253 -­‐300 1.5 363.50 -­‐13530.08 37133.11 1500 67650.38 3460.87 74572.11 3 0.065 0.033 -­‐5.38 29102.49 25641.624/8/96 44.37872 500 2.5 366.00 22189.36 59322.47 2000 88757.44 -­‐18728.84 51299.77 7 0.065 0.033 2.16 28019.85 24559.324/16/96 44.411042 -­‐100 1 367.00 -­‐4441.10 54881.37 1900 84380.98 -­‐14315.41 55750.15 8 0.065 0.033 -­‐26.68 28056.81 24607.814/17/96 44.303316 100 1 368.00 4430.33 59311.70 2000 88606.63 -­‐18749.29 51108.04 1 0.065 0.033 -­‐2.55 27848.58 24446.224/18/96 44.367967 -­‐100 1 369.00 -­‐4436.80 54874.90 1900 84299.14 -­‐14316.84 55665.46 1 0.065 0.033 -­‐3.34 27973.54 24543.194/19/96 44.475619 -­‐400 2 371.00 -­‐17790.25 37084.65 1500 66713.43 3468.86 73651.15 1 0.065 0.033 -­‐2.55 28173.53 24704.674/24/96 44.798723 100 1 372.00 4479.87 41564.53 1600 71677.96 -­‐1010.47 69657.02 5 0.065 0.033 1.54 28658.73 25189.334/25/96 45.00328 -­‐100 1 373.00 -­‐4500.33 37064.20 1500 67504.92 3488.68 74482.28 1 0.065 0.033 -­‐0.18 28984.84 25496.165/2/96 44.389468 400 2 375.00 17755.79 54819.98 1900 84339.99 -­‐14266.93 55806.13 7 0.065 0.033 2.17 28064.30 24575.455/8/96 44.647922 -­‐400 2 377.00 -­‐17859.17 36960.82 1500 66971.88 3574.99 74121.87 6 0.065 0.033 -­‐15.24 28538.12 24963.135/28/96 46.51093 400 2 379.00 18604.37 55565.19 1900 88370.77 -­‐15025.01 58320.74 20 0.065 0.033 6.37 31337.00 27757.645/29/96 46.198647 100 1 380.00 4619.86 60185.05 2000 92397.29 -­‐19648.55 53100.19 1 0.065 0.033 -­‐2.68 30739.98 27289.215/30/96 46.4356 -­‐100 1 381.00 -­‐4643.56 55541.49 1900 88227.64 -­‐15009.49 58208.66 1 0.065 0.033 -­‐3.50 31209.39 27644.645/31/96 46.090994 100 1 382.00 4609.10 60150.59 2000 92181.99 -­‐19622.26 52937.46 1 0.065 0.033 -­‐2.67 30550.97 27127.736/3/96 46.220221 -­‐300 1.5 383.50 -­‐13866.07 46284.53 1700 78574.38 -­‐5768.18 67038.01 3 0.065 0.033 -­‐10.48 30797.44 27321.576/5/96 46.952508 -­‐200 1 384.50 -­‐9390.50 36894.02 1500 70428.76 3619.27 77667.30 2 0.065 0.033 -­‐2.05 32039.27 28420.016/10/96 46.457101 500 2.5 387.00 23228.55 60122.57 2000 92914.20 -­‐19610.17 53693.86 5 0.065 0.033 1.61 31295.27 27676.896/28/96 46.497553 -­‐300 1.5 388.50 -­‐13949.27 46173.31 1700 79045.84 -­‐5725.27 67595.31 18 0.065 0.033 -­‐62.86 31311.82 27737.577/1/96 46.898168 -­‐200 1 389.50 -­‐9379.63 36793.67 1500 70347.25 3650.31 77647.87 3 0.065 0.033 -­‐3.06 31988.80 28338.507/5/96 45.436644 500 2.5 392.00 22718.32 59512.00 2000 90873.29 -­‐19069.21 52734.86 4 0.065 0.033 1.30 29795.32 26146.217/10/96 45.620664 -­‐500 2.5 394.50 -­‐22810.33 36701.66 1500 68431.00 3721.64 75874.27 5 0.065 0.033 -­‐16.98 30143.88 26422.247/11/96 44.700477 500 2.5 397.00 22350.24 59051.90 2000 89400.95 -­‐18630.77 52139.42 1 0.065 0.033 0.33 28761.43 25041.967/12/96 44.73297 -­‐100 1 398.00 -­‐4473.30 54578.61 1900 84992.64 -­‐14161.79 56669.07 1 0.065 0.033 -­‐3.32 28822.10 25090.707/15/96 43.412166 100 1 399.00 4341.22 58919.82 2000 86824.33 -­‐18511.57 49801.19 3 0.065 0.033 -­‐7.57 26304.00 23109.497/16/96 43.52046 -­‐100 1 400.00 -­‐4352.05 54567.78 1900 82688.87 -­‐14163.82 54361.23 1 0.065 0.033 -­‐3.30 26516.30 23271.937/23/96 43.433852 100 1 401.00 4343.39 58911.16 2000 86867.70 -­‐18525.86 49815.98 7 0.065 0.033 -­‐17.66 26333.08 23142.027/24/96 43.52046 -­‐100 1 402.00 -­‐4352.05 54559.12 1900 82688.87 -­‐14178.12 54332.64 1 0.065 0.033 -­‐3.30 26502.00 23271.938/1/96 45.144321 -­‐400 2 404.00 -­‐18057.73 36501.39 1500 67716.48 3857.41 75431.31 8 0.065 0.033 -­‐20.20 29565.14 25707.728/21/96 46.140312 200 1 405.00 9228.06 45729.45 1700 78438.53 -­‐5364.78 67708.97 20 0.065 0.033 6.87 31064.99 27201.718/22/96 46.573351 -­‐200 1 406.00 -­‐9314.67 36414.78 1500 69860.03 3947.93 77755.90 1 0.065 0.033 -­‐0.96 31799.20 27851.278/23/96 46.324337 200 1 407.00 9264.87 45679.65 1700 78751.37 -­‐5317.58 68116.21 1 0.065 0.033 0.35 31425.03 27477.758/26/96 46.097008 200 1 408.00 9219.40 54899.05 1900 87584.32 -­‐14540.82 58502.67 3 0.065 0.033 -­‐2.84 31034.73 27136.768/27/96 46.270223 -­‐200 1 409.00 -­‐9254.04 45645.00 1700 78659.38 -­‐5290.37 68078.64 1 0.065 0.033 -­‐2.59 31360.25 27396.588/28/96 46.194426 200 1 410.00 9238.89 54883.89 1900 87769.41 -­‐14531.20 58707.02 1 0.065 0.033 -­‐0.94 31229.46 27282.888/29/96 45.739771 100 1 411.00 4573.98 59457.87 2000 91479.54 -­‐19108.76 53262.02 1 0.065 0.033 -­‐2.59 30362.02 26600.909/3/96 45.555745 -­‐100 1 412.00 -­‐4555.57 54902.29 1900 86555.92 -­‐14571.20 57413.51 5 0.065 0.033 -­‐17.01 29975.96 26324.869/5/96 45.046908 100 1 413.00 4504.69 59406.98 2000 90093.82 -­‐19082.08 51929.65 2 0.065 0.033 -­‐5.19 29002.98 25561.619/6/96 45.685657 -­‐100 1 414.00 -­‐4568.57 54838.42 1900 86802.75 -­‐14517.91 57766.92 1 0.065 0.033 -­‐3.40 30276.08 26519.739/9/96 46.226919 -­‐100 1 415.00 -­‐4622.69 50215.73 1800 83208.45 -­‐9903.98 63400.50 3 0.065 0.033 -­‐7.76 31295.72 27331.629/11/96 46.465128 -­‐300 1.5 416.50 -­‐13939.54 36276.19 1500 69697.69 4030.53 77758.76 2 0.065 0.033 -­‐3.53 31719.47 27688.9410/9/96 48.467053 500 2.5 419.00 24233.53 60509.71 2000 96934.11 -­‐20195.44 56543.22 28 0.065 0.033 10.05 34729.90 30691.8210/11/96 48.967648 -­‐500 2.5 421.50 -­‐24483.82 36025.89 1500 73451.47 4278.69 82008.84 2 0.065 0.033 -­‐7.19 35721.40 31442.7210/24/96 48.924121 500 2.5 424.00 24462.06 60487.95 2000 97848.24 -­‐20180.92 57486.40 13 0.065 0.033 4.95 35658.56 31377.4210/25/96 48.967648 -­‐200 1 425.00 -­‐9793.53 50694.42 1800 88141.77 -­‐10391.99 67357.79 1 0.065 0.033 -­‐3.59 35741.02 31442.7210/28/96 48.64116 200 1 426.00 9728.23 60422.65 2000 97282.32 -­‐20126.77 57028.78 3 0.065 0.033 -­‐5.55 35146.79 30952.9810/29/96 49.032901 -­‐500 2.5 428.50 -­‐24516.45 35906.20 1500 73549.35 4383.60 82316.54 1 0.065 0.033 -­‐3.58 35924.19 31540.5910/30/96 48.86966 500 2.5 431.00 24434.83 60341.03 2000 97739.32 -­‐20053.34 57632.63 1 0.065 0.033 0.39 35677.22 31295.7310/31/96 49.337589 -­‐500 2.5 433.50 -­‐24668.79 35672.24 1500 74006.38 4609.38 83225.14 1 0.065 0.033 -­‐3.57 36607.01 31997.6312/3/96 52.058051 500 2.5 436.00 26029.03 61701.26 2000 104116.10 -­‐21408.60 61298.90 33 0.065 0.033 13.54 40698.74 36078.3212/4/96 52.199497 -­‐500 2.5 438.50 -­‐26099.75 35601.51 1500 78299.25 4684.83 87668.91 1 0.065 0.033 -­‐3.81 40975.32 36290.4912/5/96 52.058051 500 2.5 441.00 26029.03 61630.54 2000 104116.10 -­‐21346.27 61423.55 1 0.065 0.033 0.42 40761.07 36078.3212/9/96 52.515045 -­‐500 2.5 443.50 -­‐26257.52 35373.02 1500 78772.57 4893.54 88559.65 4 0.065 0.033 -­‐15.21 41657.35 36763.81

Page 4: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

12/10/96 52.26475 500 2.5 446.00 26132.38 61505.39 2000 104529.50 -­‐21240.90 62047.71 1 0.065 0.033 0.44 41279.85 36388.3712/20/96 52.379452 -­‐500 2.5 448.50 -­‐26189.73 35315.67 1500 78569.18 4908.50 88386.19 10 0.065 0.033 -­‐37.83 41468.92 36560.4212/23/96 52.24823 500 2.5 451.00 26124.12 61439.78 2000 104496.46 -­‐21216.80 62062.86 3 0.065 0.033 1.31 41270.90 36363.5912/24/96 52.630982 -­‐500 2.5 453.50 -­‐26315.49 35124.29 1500 78946.47 5092.41 89131.30 1 0.065 0.033 -­‐3.78 42030.13 36937.7212/31/96 51.679601 500 2.5 456.00 25839.80 60964.09 2000 103359.20 -­‐20746.71 61865.77 7 0.065 0.033 3.17 40603.73 35510.641/2/97 51.810823 -­‐500 2.5 458.50 -­‐25905.41 35058.68 1500 77716.23 5148.81 88013.85 2 0.065 0.033 -­‐7.39 40856.29 35707.481/6/97 52.095175 100 1 459.50 5209.52 40268.20 1600 83352.28 -­‐59.88 83232.53 4 0.065 0.033 1.83 41283.65 36134.011/7/97 52.729378 -­‐100 1 460.50 -­‐5272.94 34995.26 1500 79094.07 5212.05 89518.17 1 0.065 0.033 -­‐0.01 42297.36 37085.311/8/97 52.270138 400 2 462.50 20908.06 55903.31 1900 99313.26 -­‐15697.54 67918.18 1 0.065 0.033 0.46 41606.97 36396.451/9/97 52.707545 -­‐400 2 464.50 -­‐21083.02 34820.30 1500 79061.32 5380.68 89822.68 1 0.065 0.033 -­‐2.80 42433.24 37052.561/23/97 54.413432 500 2.5 467.00 27206.72 62027.01 2000 108826.86 -­‐21821.83 65183.21 14 0.065 0.033 6.71 44996.28 39611.391/30/97 54.93832 -­‐500 2.5 469.50 -­‐27469.16 34557.85 1500 82407.48 5617.63 93642.74 7 0.065 0.033 -­‐27.20 46016.36 40398.722/5/97 54.33687 500 2.5 472.00 27168.44 61726.29 2000 108673.74 -­‐21550.30 65573.14 6 0.065 0.033 3.00 45114.68 39496.552/6/97 54.697709 -­‐500 2.5 474.50 -­‐27348.85 34377.43 1500 82046.56 5792.22 93630.99 1 0.065 0.033 -­‐3.84 45830.02 40037.812/10/97 54.916413 200 1 475.50 10983.28 45360.72 1700 93357.90 -­‐5190.00 82977.89 4 0.065 0.033 2.06 46159.14 40365.862/11/97 55.55069 -­‐200 1 476.50 -­‐11110.14 34250.58 1500 83326.04 5918.21 95162.45 1 0.065 0.033 -­‐0.92 47235.49 41317.282/20/97 56.228634 500 2.5 479.00 28114.32 62364.89 2000 112457.27 -­‐22193.87 68069.54 9 0.065 0.033 4.74 48254.65 42334.192/24/97 56.917571 -­‐500 2.5 481.50 -­‐28458.79 33906.11 1500 85376.36 6246.61 97869.58 4 0.065 0.033 -­‐15.81 49614.21 43367.602/26/97 56.403596 500 2.5 484.00 28201.80 62107.91 2000 112807.19 -­‐21956.57 68894.04 2 0.065 0.033 1.11 48841.86 42596.643/3/97 55.769394 -­‐200 1 485.00 -­‐11153.88 50954.03 1800 100384.91 -­‐10823.25 78738.42 5 0.065 0.033 -­‐19.55 47552.91 41645.333/7/97 56.578559 -­‐300 1.5 486.50 -­‐16973.57 33980.46 1500 84867.84 6141.11 97150.06 4 0.065 0.033 -­‐7.71 49000.19 42859.083/12/97 56.359856 500 2.5 489.00 28179.93 62160.39 2000 112719.71 -­‐22038.58 68642.55 5 0.065 0.033 2.73 48672.37 42531.034/2/97 52.338589 -­‐100 1 490.00 -­‐5233.86 56926.53 1900 99443.32 -­‐16888.14 65667.04 21 0.065 0.033 -­‐82.42 40546.42 36499.134/10/97 53.23867 100 1 491.00 5323.87 62250.40 2000 106477.34 -­‐22237.07 62003.20 8 0.065 0.033 -­‐24.06 42231.51 37849.254/16/97 53.743652 -­‐100 1 492.00 -­‐5374.37 56876.03 1900 102112.94 -­‐16887.46 68338.01 6 0.065 0.033 -­‐23.76 43216.72 38606.724/25/97 53.765568 100 1 493.00 5376.56 62252.59 2000 107531.14 -­‐22292.09 62946.96 9 0.065 0.033 -­‐27.07 43230.29 38639.604/28/97 54.292467 -­‐100 1 494.00 -­‐5429.25 56823.34 1900 103155.69 -­‐16875.75 69404.19 3 0.065 0.033 -­‐11.91 44271.18 39429.945/2/97 57.212401 -­‐400 2 496.00 -­‐22884.96 33938.38 1500 85818.60 5995.19 97808.98 4 0.065 0.033 -­‐12.02 49805.03 43809.845/7/97 57.256309 500 2.5 498.50 28628.15 62566.54 2000 114512.62 -­‐22632.80 69247.03 5 0.065 0.033 2.67 49871.07 43875.715/8/97 57.651483 -­‐500 2.5 501.00 -­‐28825.74 33740.79 1500 86477.22 6186.42 98850.06 1 0.065 0.033 -­‐4.03 50654.88 44468.475/16/97 58.463747 500 2.5 503.50 29231.87 62972.67 2000 116927.49 -­‐23043.55 70840.39 8 0.065 0.033 4.41 51875.19 45686.865/19/97 58.63938 -­‐500 2.5 506.00 -­‐29319.69 33652.98 1500 87959.07 6261.33 100481.73 3 0.065 0.033 -­‐12.31 52211.64 45950.316/23/97 61.644702 500 2.5 508.50 30822.35 64475.33 2000 123289.40 -­‐24544.01 74201.38 35 0.065 0.033 19.51 56736.64 50458.306/24/97 63.209551 -­‐500 2.5 511.00 -­‐31604.78 32870.55 1500 94814.33 7053.89 108922.12 1 0.065 0.033 -­‐4.37 59859.46 52805.576/25/97 62.768759 300 1.5 512.50 18830.63 51701.18 1800 112983.77 -­‐11777.60 89428.56 1 0.065 0.033 0.63 59197.40 52144.386/26/97 62.460204 200 1 513.50 12492.04 64193.22 2000 124920.41 -­‐24272.74 76374.92 1 0.065 0.033 -­‐2.10 58638.91 51681.556/27/97 62.702602 -­‐200 1 514.50 -­‐12540.52 51652.70 1800 112864.68 -­‐11737.54 89389.59 1 0.065 0.033 -­‐4.32 59118.38 52045.156/30/97 62.283888 200 1 515.50 12456.78 64109.48 2000 124567.78 -­‐24201.59 76164.59 3 0.065 0.033 -­‐6.27 58357.43 51417.087/1/97 63.011157 -­‐500 2.5 518.00 -­‐31505.58 32603.90 1500 94516.74 7297.18 109111.09 1 0.065 0.033 -­‐4.31 59805.15 52507.987/7/97 64.267451 400 2 520.00 25706.98 58310.88 1900 122108.16 -­‐18407.91 85292.34 6 0.065 0.033 3.90 61691.49 54392.427/8/97 64.939642 -­‐400 2 522.00 -­‐25975.86 32335.02 1500 97409.46 7562.67 112534.81 1 0.065 0.033 -­‐3.28 62963.38 55400.717/9/97 64.223372 500 2.5 524.50 32111.69 64446.71 2000 128446.74 -­‐24550.84 79345.06 1 0.065 0.033 0.67 61887.15 54326.307/10/97 64.509849 -­‐500 2.5 527.00 -­‐32254.92 32191.79 1500 96764.77 7697.21 112159.20 1 0.065 0.033 -­‐4.37 62453.23 54756.027/18/97 64.388615 500 2.5 529.50 32194.31 64386.09 2000 128777.23 -­‐24494.11 79789.00 8 0.065 0.033 5.48 62274.36 54574.177/22/97 66.107703 -­‐500 2.5 532.00 -­‐33053.85 31332.24 1500 99161.55 8539.79 116241.14 4 0.065 0.033 -­‐17.45 65692.59 57152.808/8/97 65.854302 500 2.5 534.50 32927.15 64259.39 2000 131708.60 -­‐24376.93 82954.74 17 0.065 0.033 12.93 65322.91 56772.708/11/97 66.339173 -­‐500 2.5 537.00 -­‐33169.59 31089.81 1500 99508.76 8777.13 117063.02 3 0.065 0.033 -­‐13.02 66277.13 57500.008/12/97 65.281272 500 2.5 539.50 32640.64 63730.44 2000 130562.54 -­‐23865.22 82832.09 1 0.065 0.033 0.78 64688.56 55913.158/19/97 65.479591 -­‐500 2.5 542.00 -­‐32739.80 30990.65 1500 98219.39 8842.32 115904.03 7 0.065 0.033 -­‐29.75 65052.95 56210.638/21/97 65.303274 500 2.5 544.50 32651.64 63642.28 2000 130606.55 -­‐23810.24 82986.07 2 0.065 0.033 1.57 64787.55 55946.159/2/97 65.810223 -­‐500 2.5 547.00 -­‐32905.11 30737.17 1500 98715.33 9041.49 116798.31 12 0.065 0.033 -­‐50.88 65748.07 56706.589/3/97 65.457589 400 2 549.00 26183.04 56920.21 1900 124369.42 -­‐17142.74 90083.93 1 0.065 0.033 0.81 65217.92 56177.639/4/97 65.876304 -­‐400 2 551.00 -­‐26350.52 30569.69 1500 98814.46 9202.73 117219.91 1 0.065 0.033 -­‐3.05 66008.43 56805.709/5/97 65.688989 400 2 553.00 26275.60 56845.28 1900 124809.08 -­‐17074.05 90660.98 1 0.065 0.033 0.82 65726.27 56524.739/8/97 65.975466 -­‐400 2 555.00 -­‐26390.19 30455.09 1500 98963.20 9305.01 117573.23 3 0.065 0.033 -­‐9.12 66259.46 56954.449/10/97 64.642086 500 2.5 557.50 32321.04 62776.14 2000 129284.17 -­‐23016.87 83250.43 2 0.065 0.033 1.66 64258.54 54954.379/12/97 65.347353 -­‐500 2.5 560.00 -­‐32673.68 30102.46 1500 98021.03 9646.11 117313.24 2 0.065 0.033 -­‐8.20 65658.38 56012.279/15/97 65.237193 500 2.5 562.50 32618.60 62721.06 2000 130474.39 -­‐22972.41 84529.56 3 0.065 0.033 2.58 65493.22 55847.039/16/97 66.868123 -­‐500 2.5 565.00 -­‐33434.06 29287.00 1500 100302.18 10455.06 121212.30 1 0.065 0.033 -­‐4.09 68748.49 58293.439/24/97 66.78156 500 2.5 567.50 33390.78 62677.78 2000 133563.12 -­‐22930.77 87701.57 8 0.065 0.033 7.45 68623.59 58163.589/26/97 66.870042 -­‐400 2 569.50 -­‐26748.02 35929.76 1600 106992.07 3807.08 114606.22 2 0.065 0.033 -­‐8.17 68790.39 58296.319/29/97 67.511573 -­‐100 1 570.50 -­‐6751.16 29178.60 1500 101267.36 10558.25 122383.86 3 0.065 0.033 1.02 69816.85 59258.609/30/97 66.803719 500 2.5 573.00 33401.86 62580.46 2000 133607.44 -­‐22845.17 87917.10 1 0.065 0.033 0.94 68753.51 58196.8210/1/97 67.688536 -­‐500 2.5 575.50 -­‐33844.27 28736.19 1500 101532.80 10992.53 123517.86 1 0.065 0.033 -­‐4.07 70516.58 59524.0510/9/97 68.7724 400 2 577.50 27508.96 56245.15 1900 130667.56 -­‐16510.60 97646.36 8 0.065 0.033 7.83 72148.20 61149.8410/10/97 68.573354 100 1 578.50 6857.34 63102.49 2000 137146.71 -­‐23371.88 90402.96 1 0.065 0.033 -­‐2.94 71766.08 60851.2710/13/97 68.639677 -­‐100 1 579.50 -­‐6863.97 56238.52 1900 130415.39 -­‐16521.39 97372.60 3 0.065 0.033 -­‐12.49 71885.24 60950.7610/15/97 68.506955 100 1 580.50 6850.70 63089.22 2000 137013.91 -­‐23378.97 90255.96 2 0.065 0.033 -­‐5.88 71626.18 60751.6810/21/97 69.004648 -­‐500 2.5 583.00 -­‐34502.32 28586.89 1500 103506.97 11095.87 125698.71 6 0.065 0.033 -­‐24.98 72594.08 61498.2210/22/97 68.551195 500 2.5 585.50 34275.60 62862.49 2000 137102.39 -­‐23181.24 90739.91 1 0.065 0.033 0.99 71912.39 60818.0411/3/97 66.538273 -­‐200 1 586.50 -­‐13307.65 49554.84 1800 119768.89 -­‐9924.12 99920.65 12 0.065 0.033 -­‐49.54 67836.01 57798.6511/7/97 65.786179 200 1 587.50 13157.24 62712.07 2000 131572.36 -­‐23089.43 85393.50 4 0.065 0.033 -­‐7.07 66474.17 56670.5111/14/97 65.87466 -­‐100 1 588.50 -­‐6587.47 56124.61 1900 125161.85 -­‐16531.74 92098.36 7 0.065 0.033 -­‐28.78 66621.35 56803.2311/17/97 67.091247 -­‐100 1 589.50 -­‐6709.12 49415.48 1800 120764.24 -­‐9832.45 101099.34 3 0.065 0.033 -­‐8.83 68923.04 58628.1111/24/97 67.246127 200 1 590.50 13449.23 62864.71 2000 134492.25 -­‐23294.93 87902.39 7 0.065 0.033 -­‐12.26 69188.56 58860.4311/25/97 67.423091 -­‐200 1 591.50 -­‐13484.62 49380.09 1800 121361.56 -­‐9815.46 101730.63 1 0.065 0.033 -­‐4.15 69537.34 59125.8812/1/97 69.436013 -­‐300 1.5 593.00 -­‐20830.80 28549.28 1500 104154.02 11003.35 126160.72 6 0.065 0.033 -­‐10.49 73148.61 62145.2612/9/97 69.41393 100 1 594.00 6941.39 35490.68 1600 111062.29 4068.80 119199.88 8 0.065 0.033 7.84 73122.33 62112.1412/10/97 68.816641 400 2 596.00 27526.66 63017.33 2000 137633.28 -­‐23459.50 90714.29 1 0.065 0.033 0.36 72165.03 61216.2012/16/97 68.88304 -­‐300 1.5 597.50 -­‐20664.91 42352.42 1700 117101.17 -­‐2821.15 111458.86 6 0.065 0.033 -­‐25.07 72271.26 61315.8012/17/97 68.529113 300 1.5 599.00 20558.73 62911.16 2000 137058.23 -­‐23381.89 90294.45 1 0.065 0.033 -­‐0.50 71667.58 60784.9112/30/97 69.023898 -­‐400 2 601.00 -­‐27609.56 35301.60 1600 110438.24 4171.54 118781.32 13 0.065 0.033 -­‐54.13 72601.02 61527.091/5/98 69.490238 -­‐100 1 602.00 -­‐6949.02 28352.57 1500 104235.36 11121.79 126478.94 6 0.065 0.033 2.23 73348.39 62226.601/6/98 68.379815 500 2.5 604.50 34189.91 62542.48 2000 136759.63 -­‐23069.62 90620.38 1 0.065 0.033 0.99 71681.25 60560.971/7/98 68.557483 -­‐500 2.5 607.00 -­‐34278.74 28263.74 1500 102836.22 11202.51 125241.24 1 0.065 0.033 -­‐4.11 72029.98 60827.471/8/98 67.957892 500 2.5 609.50 33978.95 62242.68 2000 135915.78 -­‐22777.94 90359.90 1 0.065 0.033 1.00 71129.09 59928.081/14/98 68.046726 -­‐400 2 611.50 -­‐27218.69 35023.99 1600 108874.76 4414.41 117703.59 6 0.065 0.033 -­‐24.34 71280.42 60061.331/15/98 67.480394 400 2 613.50 26992.16 62016.15 2000 134960.79 -­‐22579.35 89802.08 1 0.065 0.033 0.39 70372.68 59211.831/16/98 68.446478 -­‐500 2.5 616.00 -­‐34223.24 27792.91 1500 102669.72 11637.37 125944.45 1 0.065 0.033 -­‐4.02 72298.33 60660.961/21/98 68.890648 500 2.5 618.50 34445.32 62238.24 2000 137781.30 -­‐22805.28 92170.74 5 0.065 0.033 5.18 72967.26 61327.221/28/98 69.445821 -­‐500 2.5 621.00 -­‐34722.91 27515.33 1500 104168.73 11886.71 127942.14 7 0.065 0.033 -­‐28.43 74046.68 62159.973/5/98 73.79868 500 2.5 623.50 36899.34 64414.67 2000 147597.36 -­‐24977.03 97643.30 36 0.065 0.033 38.10 80611.57 68689.263/6/98 75.286685 -­‐500 2.5 626.00 -­‐37643.34 26771.32 1500 112930.03 12659.36 138248.75 1 0.065 0.033 -­‐4.45 83580.63 70921.274/7/98 79.066559 500 2.5 628.50 39533.28 66304.60 2000 158133.12 -­‐26840.35 104452.42 32 0.065 0.033 36.07 89284.01 76591.084/9/98 79.244737 -­‐500 2.5 631.00 -­‐39622.37 26682.23 1500 118867.11 12769.96 144407.03 2 0.065 0.033 -­‐9.56 89628.31 76858.35

Page 5: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

4/13/98 79.022015 500 2.5 633.50 39511.01 66193.24 2000 158044.03 -­‐26739.00 104566.04 4 0.065 0.033 4.55 89296.28 76524.274/14/98 79.690183 -­‐500 2.5 636.00 -­‐39845.09 26348.15 1500 119535.27 13098.83 145732.94 1 0.065 0.033 -­‐4.76 90625.35 77526.524/16/98 78.97747 500 2.5 638.50 39488.74 65836.89 2000 157954.94 -­‐26390.07 105174.80 2 0.065 0.033 2.33 89556.11 76457.454/17/98 80.024229 -­‐500 2.5 641.00 -­‐40012.11 25824.77 1500 120036.34 13614.85 147266.03 1 0.065 0.033 -­‐4.70 91642.43 78027.594/23/98 79.823816 200 1 642.00 15964.76 41789.53 1700 135700.49 -­‐2343.64 131013.20 6 0.065 0.033 7.27 91348.09 77726.974/24/98 78.97747 300 1.5 643.50 23693.24 65482.78 2000 157954.94 -­‐26038.80 105877.33 1 0.065 0.033 -­‐0.42 89907.38 76457.454/30/98 79.356061 -­‐300 1.5 645.00 -­‐23806.82 41675.96 1700 134905.30 -­‐2261.31 130382.69 6 0.065 0.033 -­‐27.82 90635.24 77025.335/1/98 80.246951 -­‐200 1 646.00 -­‐16049.39 25626.57 1500 120370.43 13786.68 147943.79 1 0.065 0.033 -­‐0.40 92148.35 78361.675/5/98 79.489694 400 2 648.00 31795.88 57422.44 1900 151030.42 -­‐18006.29 115017.85 4 0.065 0.033 4.91 91015.38 77225.785/6/98 78.554259 100 1 649.00 7855.43 65277.87 2000 157108.52 -­‐25865.92 105376.68 1 0.065 0.033 -­‐3.21 89233.84 75822.635/8/98 79.200193 -­‐100 1 650.00 -­‐7920.02 57357.85 1900 150480.37 -­‐17956.11 114568.14 2 0.065 0.033 -­‐9.21 90515.50 76791.535/11/98 78.932925 100 1 651.00 7893.29 65251.14 2000 157865.85 -­‐25860.00 106145.85 3 0.065 0.033 -­‐9.59 89997.10 76390.635/12/98 79.779272 -­‐500 2.5 653.50 -­‐39889.64 25361.51 1500 119668.91 14022.53 147713.97 1 0.065 0.033 -­‐4.61 91682.68 77660.155/14/98 79.578783 400 2 655.50 31831.51 57193.02 1900 151199.69 -­‐17808.48 115582.72 2 0.065 0.033 2.50 91382.45 77359.425/15/98 79.133338 100 1 656.50 7913.33 65106.35 2000 158266.68 -­‐25725.99 106814.70 1 0.065 0.033 -­‐3.17 90531.93 76691.255/19/98 79.356061 -­‐100 1 657.50 -­‐7935.61 57170.75 1900 150776.52 -­‐17809.71 115157.10 4 0.065 0.033 -­‐18.33 90958.05 77025.335/20/98 80.113318 -­‐400 2 659.50 -­‐32045.33 25125.42 1500 120169.98 14230.45 148630.87 1 0.065 0.033 -­‐3.17 92391.67 78161.225/21/98 79.601094 400 2 661.50 31840.44 56965.86 1900 151242.08 -­‐17610.72 116020.63 1 0.065 0.033 1.27 91622.60 77392.885/26/98 78.019724 100 1 662.50 7801.97 64767.83 2000 156039.45 -­‐25429.38 105180.70 5 0.065 0.033 -­‐15.68 88601.32 75020.835/27/98 78.131124 -­‐100 1 663.50 -­‐7813.11 56954.72 1900 148449.14 -­‐17621.79 113205.55 1 0.065 0.033 -­‐4.53 88818.59 75187.935/29/98 77.707913 100 1 664.50 7770.79 64725.51 2000 155415.83 -­‐25399.86 104616.11 2 0.065 0.033 -­‐6.28 88007.21 74553.116/1/98 78.064269 -­‐100 1 665.50 -­‐7806.43 56919.08 1900 148322.11 -­‐17608.00 113106.11 3 0.065 0.033 -­‐13.57 88705.35 75087.656/2/98 78.131124 -­‐200 1 666.50 -­‐15626.22 41292.86 1700 132822.91 -­‐1985.91 128851.09 1 0.065 0.033 -­‐3.14 88828.24 75187.936/3/98 76.883877 300 1.5 668.00 23065.16 64358.02 2000 153767.75 -­‐25052.93 103661.89 1 0.065 0.033 -­‐0.35 86706.07 73317.066/4/98 78.309302 -­‐300 1.5 669.50 -­‐23492.79 40865.23 1700 133125.81 -­‐1566.10 129993.61 1 0.065 0.033 -­‐4.46 89550.96 75455.206/5/98 79.823816 -­‐200 1 670.50 -­‐15964.76 24900.47 1500 119735.72 14397.38 148530.49 1 0.065 0.033 -­‐0.28 92124.35 77726.976/8/98 79.734727 100 1 671.50 7973.47 32873.94 1600 127575.56 6426.76 140429.08 3 0.065 0.033 3.85 91993.56 77593.336/9/98 79.979684 -­‐100 1 672.50 -­‐7997.97 24875.97 1500 119969.53 14424.30 148818.12 1 0.065 0.033 0.57 92385.07 77960.776/10/98 79.46746 200 1 673.50 15893.49 40769.46 1700 135094.68 -­‐1468.91 132156.86 1 0.065 0.033 1.28 91617.02 77192.436/11/98 77.97518 300 1.5 675.00 23392.55 64162.02 2000 155950.36 -­‐24863.23 106223.91 1 0.065 0.033 -­‐0.26 89078.38 74954.016/12/98 78.710203 -­‐300 1.5 676.50 -­‐23613.06 40548.96 1700 133807.35 -­‐1256.09 131295.16 1 0.065 0.033 -­‐4.43 90542.50 76056.556/15/98 76.638844 300 1.5 678.00 22991.65 63540.61 2000 153277.69 -­‐24249.92 104777.85 3 0.065 0.033 -­‐0.67 87019.01 72949.516/16/98 77.819312 -­‐300 1.5 679.50 -­‐23345.79 40194.82 1700 132292.83 -­‐909.94 130472.95 1 0.065 0.033 -­‐4.32 89374.13 74720.216/18/98 79.088793 300 1.5 681.00 23726.64 63921.45 2000 158177.59 -­‐24638.40 108900.78 2 0.065 0.033 -­‐0.32 91530.43 76624.436/23/98 80.01076 -­‐500 2.5 683.50 -­‐40005.38 23916.07 1500 120016.14 15342.54 150701.22 5 0.065 0.033 -­‐21.94 93349.92 78007.387/21/98 83.29524 500 2.5 686.00 41647.62 65563.69 2000 166590.48 -­‐26269.33 114051.82 28 0.065 0.033 38.25 98312.39 82934.108/3/98 79.586278 -­‐100 1 687.00 -­‐7958.63 57605.07 1900 151213.93 -­‐18372.52 114468.89 13 0.065 0.033 -­‐60.82 90832.65 77370.668/4/98 76.502924 100 1 688.00 7650.29 65255.36 2000 153005.85 -­‐26027.08 100951.68 1 0.065 0.033 -­‐3.27 84970.01 72745.638/5/98 77.553014 -­‐100 1 689.00 -­‐7755.30 57500.06 1900 147350.73 -­‐18277.42 110795.89 1 0.065 0.033 -­‐4.63 87064.55 74320.768/11/98 76.413552 100 1 690.00 7641.36 65141.41 2000 152827.10 -­‐25939.30 100948.50 6 0.065 0.033 -­‐19.53 84879.05 72611.578/12/98 77.709454 -­‐100 1 691.00 -­‐7770.95 57370.47 1900 147647.96 -­‐18173.97 111300.01 1 0.065 0.033 -­‐4.62 87465.23 74555.428/13/98 76.771042 100 1 692.00 7677.10 65047.57 2000 153542.08 -­‐25855.31 101831.45 1 0.065 0.033 -­‐3.24 85678.01 73147.818/17/98 77.486023 -­‐100 1 693.00 -­‐7748.60 57298.97 1900 147223.44 -­‐18126.13 110971.18 4 0.065 0.033 -­‐18.42 87088.56 74220.288/20/98 78.24569 100 1 694.00 7824.57 65123.54 2000 156491.38 -­‐25961.38 104568.61 3 0.065 0.033 -­‐9.68 88521.24 75359.789/2/98 71.028816 -­‐100 1 695.00 -­‐7102.88 58020.66 1900 134954.75 -­‐18919.60 97115.54 13 0.065 0.033 -­‐60.10 74026.39 64534.479/4/98 69.889354 100 1 696.00 6988.94 65009.59 2000 139778.71 -­‐25916.28 87946.15 2 0.065 0.033 -­‐6.74 71853.67 62825.279/8/98 73.643002 -­‐100 1 697.00 -­‐7364.30 57645.29 1900 139921.70 -­‐18571.44 102778.83 4 0.065 0.033 -­‐18.46 79341.51 68455.759/9/98 71.855551 100 1 698.00 7185.56 64830.85 2000 143711.10 -­‐25761.30 92188.50 1 0.065 0.033 -­‐3.31 75941.04 65774.579/11/98 72.70459 -­‐100 1 699.00 -­‐7270.46 57560.39 1900 138138.72 -­‐18501.02 101136.69 2 0.065 0.033 -­‐9.18 77628.95 67048.139/17/98 72.928021 100 1 700.00 7292.80 64853.19 2000 145856.04 -­‐25814.59 94226.87 6 0.065 0.033 -­‐19.77 78032.70 67383.279/18/98 73.252833 -­‐100 1 701.00 -­‐7325.28 57527.91 1900 139180.38 -­‐18494.90 102190.58 1 0.065 0.033 -­‐4.60 78676.72 67870.499/24/98 74.889682 100 1 702.00 7488.97 65016.88 2000 149779.36 -­‐26004.63 97770.10 6 0.065 0.033 -­‐19.76 81765.98 70325.779/28/98 75.472655 -­‐100 1 703.00 -­‐7547.27 57469.61 1900 143398.04 -­‐18476.89 106444.27 4 0.065 0.033 -­‐18.52 82912.40 71200.239/29/98 75.293279 100 1 704.00 7529.33 64998.94 2000 150586.56 -­‐26010.51 98565.54 1 0.065 0.033 -­‐3.29 82567.29 70931.1610/2/98 72.266262 -­‐200 1 705.00 -­‐14453.25 50545.69 1800 130079.27 -­‐11572.15 106934.97 3 0.065 0.033 -­‐13.90 76498.36 66390.6410/5/98 70.808867 200 1 706.00 14161.77 64707.46 2000 141617.73 -­‐25741.11 90135.52 3 0.065 0.033 -­‐6.18 73867.87 64204.5410/12/98 71.728133 -­‐200 1 707.00 -­‐14345.63 50361.83 1800 129110.64 -­‐11428.57 106253.50 7 0.065 0.033 -­‐32.09 75673.31 65583.4410/13/98 71.481528 200 1 708.00 14296.31 64658.14 2000 142963.06 -­‐25727.91 91507.24 1 0.065 0.033 -­‐2.04 75226.39 65213.5410/14/98 72.15419 -­‐200 1 709.00 -­‐14430.84 50227.30 1800 129877.54 -­‐11302.65 107272.24 1 0.065 0.033 -­‐4.58 76566.13 66222.5310/15/98 76.033168 -­‐100 1 710.00 -­‐7603.32 42623.98 1700 129256.39 -­‐3702.35 121851.69 1 0.065 0.033 -­‐2.01 83545.28 72041.0010/23/98 76.660986 300 1.5 711.50 22998.30 65622.28 2000 153321.97 -­‐26707.42 99907.13 8 0.065 0.033 -­‐5.27 84605.80 72982.7210/26/98 77.221576 -­‐300 1.5 713.00 -­‐23166.47 42455.81 1700 131276.68 -­‐3556.72 124163.25 3 0.065 0.033 -­‐14.27 85711.21 73823.6110/27/98 76.773135 300 1.5 714.50 23031.94 65487.75 2000 153546.27 -­‐26590.79 100364.69 1 0.065 0.033 -­‐0.63 84946.72 73150.9510/29/98 78.499595 -­‐400 2 716.50 -­‐31399.84 34087.91 1600 125599.35 4797.58 135194.51 2 0.065 0.033 -­‐9.47 88388.17 75740.6411/2/98 80.270976 -­‐100 1 717.50 -­‐8027.10 26060.81 1500 120406.46 12825.38 146057.23 4 0.065 0.033 1.71 91223.09 78397.7111/10/98 81.07817 300 1.5 719.00 24323.45 50384.26 1800 145940.71 -­‐11490.43 122959.85 8 0.065 0.033 9.14 92441.52 79608.5011/11/98 80.540041 200 1 720.00 16108.01 66492.27 2000 161080.08 -­‐27601.48 105877.11 1 0.065 0.033 -­‐2.05 91469.84 78801.3011/13/98 81.235086 -­‐500 2.5 722.50 -­‐40617.54 25874.73 1500 121852.63 13003.73 147860.08 2 0.065 0.033 -­‐9.83 92847.60 79843.8711/30/98 83.320376 500 2.5 725.00 41660.19 67534.92 2000 166640.75 -­‐28639.28 109362.20 17 0.065 0.033 19.68 95992.72 82971.8112/1/98 84.396635 -­‐500 2.5 727.50 -­‐42198.32 25336.60 1500 126594.95 13551.44 153697.83 1 0.065 0.033 -­‐5.10 98137.64 84586.2012/2/98 84.149954 400 2 729.50 33659.98 58996.58 1900 159884.91 -­‐20109.33 119666.24 1 0.065 0.033 1.21 97766.82 84216.1712/3/98 82.759787 100 1 730.50 8275.98 67272.56 2000 165519.57 -­‐28389.89 108739.79 1 0.065 0.033 -­‐3.58 95120.92 82130.9212/4/98 84.934765 -­‐500 2.5 733.00 -­‐42467.38 24805.18 1500 127402.15 14069.93 155542.01 1 0.065 0.033 -­‐5.06 99463.32 85393.3912/8/98 84.957148 200 1 734.00 16991.43 41796.60 1700 144427.15 -­‐2917.49 138592.18 4 0.065 0.033 5.01 99500.91 85426.9712/9/98 85.114141 -­‐200 1 735.00 -­‐17022.83 24773.78 1500 127671.21 14103.82 155878.86 1 0.065 0.033 -­‐0.52 99766.28 85662.4512/10/98 83.8697 500 2.5 737.50 41934.85 66708.63 2000 167739.40 -­‐27832.27 112074.86 1 0.065 0.033 1.26 97898.37 83795.7912/11/98 84.037882 -­‐500 2.5 740.00 -­‐42018.94 24689.69 1500 126056.82 14179.21 154415.25 1 0.065 0.033 -­‐4.96 98227.28 84048.0712/14/98 81.6163 500 2.5 742.50 40808.15 65497.84 2000 163232.60 -­‐26627.65 109977.30 3 0.065 0.033 3.79 94596.19 80415.6912/15/98 83.723973 -­‐500 2.5 745.00 -­‐41861.99 23635.85 1500 125585.96 15227.10 156040.15 1 0.065 0.033 -­‐4.74 98804.30 83577.2012/16/98 83.611825 400 2 747.00 33444.73 57080.58 1900 158862.47 -­‐18218.28 122425.91 1 0.065 0.033 1.36 98635.43 83408.9812/17/98 84.945959 -­‐400 2 749.00 -­‐33978.38 23102.20 1500 127418.94 15754.86 158928.66 1 0.065 0.033 -­‐3.24 101165.04 85410.181/4/99 88.568877 300 1.5 750.50 26570.66 49672.86 1800 159423.98 -­‐10792.05 137839.88 18 0.065 0.033 25.25 106623.17 90844.561/5/99 89.58126 -­‐300 1.5 752.00 -­‐26874.38 22798.48 1500 134371.89 16078.90 166529.70 1 0.065 0.033 -­‐1.92 108442.04 92363.131/11/99 91.08849 200 1 753.00 18217.70 41016.18 1700 154850.43 -­‐2131.20 150588.03 6 0.065 0.033 8.59 110710.47 94623.981/12/99 89.44628 300 1.5 754.50 26833.88 67850.06 2000 178892.56 -­‐28966.97 120958.63 1 0.065 0.033 -­‐0.38 107916.84 92160.661/15/99 89.536267 -­‐300 1.5 756.00 -­‐26860.88 40989.18 1700 152211.65 -­‐2123.06 147965.53 3 0.065 0.033 -­‐15.48 108079.83 92295.641/21/99 88.433897 300 1.5 757.50 26530.17 67519.35 2000 176867.79 -­‐28657.00 119553.79 6 0.065 0.033 -­‐2.27 106202.04 90642.091/25/99 89.131329 -­‐300 1.5 759.00 -­‐26739.40 40779.95 1700 151523.26 -­‐1939.51 147644.23 4 0.065 0.033 -­‐20.41 107574.99 91688.241/28/99 91.201011 -­‐200 1 760.00 -­‐18240.20 22539.75 1500 136801.52 16298.65 169398.82 3 0.065 0.033 -­‐1.04 111091.41 94792.762/2/99 90.796073 300 1.5 761.50 27238.82 49778.57 1800 163432.93 -­‐10934.41 141564.10 5 0.065 0.033 7.26 110489.76 94185.352/3/99 91.718394 -­‐300 1.5 763.00 -­‐27515.52 22263.05 1500 137577.59 16577.66 170732.90 1 0.065 0.033 -­‐1.95 112146.49 95568.832/4/99 90.346142 500 2.5 765.50 45173.07 67436.13 2000 180692.28 -­‐28596.44 123499.41 1 0.065 0.033 1.48 110087.09 93510.462/22/99 91.830915 -­‐500 2.5 768.00 -­‐45915.46 21520.67 1500 137746.37 17224.85 172196.08 18 0.065 0.033 -­‐91.67 112962.47 95737.622/24/99 90.16617 500 2.5 770.50 45083.09 66603.75 2000 180332.34 -­‐27857.66 124617.01 2 0.065 0.033 3.07 110465.92 93240.503/2/99 88.411439 -­‐200 1 771.50 -­‐17682.29 48921.47 1800 159140.59 -­‐10206.14 138728.31 6 0.065 0.033 -­‐29.77 106925.69 90608.40

Page 6: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

3/5/99 91.819612 -­‐300 1.5 773.00 -­‐27545.88 21375.58 1500 137729.42 17332.79 172395.00 3 0.065 0.033 -­‐5.45 113053.45 95720.663/12/99 93.135715 200 1 774.00 18627.14 40002.72 1700 158330.72 -­‐1284.55 155761.62 7 0.065 0.033 10.80 115037.41 97694.823/15/99 94.462978 -­‐200 1 775.00 -­‐18892.60 21110.13 1500 141694.47 17606.36 176907.19 3 0.065 0.033 -­‐0.69 117292.07 99685.713/19/99 93.58713 500 2.5 777.50 46793.57 67903.69 2000 187174.26 -­‐29183.43 128807.39 4 0.065 0.033 6.27 115982.07 98371.943/22/99 93.767539 -­‐500 2.5 780.00 -­‐46883.77 21019.92 1500 140651.31 17682.24 176015.80 3 0.065 0.033 -­‐15.59 116324.79 98642.553/23/99 91.061405 500 2.5 782.50 45530.70 66550.63 2000 182122.81 -­‐27849.38 126424.04 1 0.065 0.033 1.57 112264.67 94583.353/24/99 91.580042 -­‐500 2.5 785.00 -­‐45790.02 20760.61 1500 137370.06 17933.18 173236.42 1 0.065 0.033 -­‐4.96 113294.48 95361.313/30/99 94.150875 500 2.5 787.50 47075.44 67836.04 2000 188301.75 -­‐29135.18 130031.39 6 0.065 0.033 9.58 117157.81 99217.564/5/99 95.549044 -­‐500 2.5 790.00 -­‐47774.52 20061.52 1500 143323.57 18605.71 180534.99 6 0.065 0.033 -­‐31.13 119920.52 101314.814/14/99 96.090271 500 2.5 792.50 48045.14 68106.66 2000 192180.54 -­‐29427.01 133326.51 9 0.065 0.033 14.91 120744.77 102126.654/21/99 97.330615 -­‐500 2.5 795.00 -­‐48665.31 19441.35 1500 145995.92 19199.11 184394.14 7 0.065 0.033 -­‐36.68 123186.28 103987.174/28/99 97.691433 500 2.5 797.50 48845.72 68287.07 2000 195382.87 -­‐29637.14 136108.59 7 0.065 0.033 11.97 123736.97 104528.395/3/99 97.916944 -­‐500 2.5 800.00 -­‐48958.47 19328.59 1500 146875.42 19292.44 185460.30 5 0.065 0.033 -­‐26.39 124159.10 104866.665/4/99 96.518775 500 2.5 802.50 48259.39 67587.98 2000 193037.55 -­‐28967.73 135102.10 1 0.065 0.033 1.72 122061.07 102769.415/5/99 97.285513 -­‐500 2.5 805.00 -­‐48642.76 18945.23 1500 145928.27 19667.37 185263.01 1 0.065 0.033 -­‐5.16 123586.88 103919.515/6/99 96.687853 500 2.5 807.50 48343.93 67289.15 2000 193375.71 -­‐28677.30 136021.10 1 0.065 0.033 1.75 122689.65 103023.025/7/99 97.420819 -­‐500 2.5 810.00 -­‐48710.41 18578.74 1500 146131.23 20025.50 186182.23 1 0.065 0.033 -­‐5.11 124147.97 104122.475/10/99 96.935948 400 2 812.00 38774.38 57353.12 1900 184178.30 -­‐18745.53 146687.24 3 0.065 0.033 5.35 123424.01 103395.175/11/99 97.916944 -­‐400 2 814.00 -­‐39166.78 18186.34 1500 146875.42 20415.91 187707.23 1 0.065 0.033 -­‐3.34 125282.57 104866.665/14/99 96.541293 500 2.5 816.50 48270.65 66456.99 2000 193082.59 -­‐27851.78 137379.02 3 0.065 0.033 5.45 123222.04 102803.185/17/99 96.83449 -­‐500 2.5 819.00 -­‐48417.25 18039.75 1500 145251.74 20548.08 186347.90 3 0.065 0.033 -­‐14.88 123791.06 103242.985/18/99 96.654081 500 2.5 821.50 48327.04 66366.79 2000 193308.16 -­‐27779.63 137748.90 1 0.065 0.033 1.83 123519.77 102972.365/19/99 97.353133 -­‐500 2.5 824.00 -­‐48676.57 17690.22 1500 146029.70 20889.49 187808.68 1 0.065 0.033 -­‐4.95 124910.43 104020.945/20/99 96.766804 500 2.5 826.50 48383.40 66073.62 2000 193533.61 -­‐27494.55 138544.50 1 0.065 0.033 1.86 124030.30 103141.456/2/99 93.722436 -­‐200 1 827.50 -­‐18744.49 47329.13 1800 168700.38 -­‐8814.72 151070.95 13 0.065 0.033 -­‐63.65 117876.91 98574.906/8/99 95.436321 100 1 828.50 9543.63 56872.77 1900 181329.01 -­‐18368.77 144591.47 6 0.065 0.033 -­‐9.42 120951.48 101145.726/9/99 95.346117 100 1 829.50 9534.61 66407.38 2000 190692.23 -­‐27907.65 134876.93 1 0.065 0.033 -­‐3.27 120775.83 101010.426/16/99 96.203059 -­‐200 1 830.50 -­‐19240.61 47166.77 1800 173165.51 -­‐8702.83 155759.85 7 0.065 0.033 -­‐34.79 122453.92 102295.836/17/99 97.105104 -­‐300 1.5 832.00 -­‐29131.53 18035.23 1500 145657.66 20425.65 186508.96 1 0.065 0.033 -­‐1.55 124074.55 103648.906/22/99 96.764909 300 1.5 833.50 29029.47 47064.71 1800 174176.84 -­‐8596.23 156984.38 5 0.065 0.033 9.09 123571.85 103138.616/23/99 96.289873 200 1 834.50 19257.97 66322.68 2000 192579.75 -­‐27856.73 136866.28 1 0.065 0.033 -­‐1.53 122714.26 102426.056/28/99 96.493479 -­‐200 1 835.50 -­‐19298.70 47023.99 1800 173688.26 -­‐8583.84 156520.58 5 0.065 0.033 -­‐24.80 123095.67 102731.466/29/99 97.398247 -­‐300 1.5 837.00 -­‐29219.47 17804.51 1500 146097.37 20632.61 187362.58 1 0.065 0.033 -­‐1.53 124721.22 104088.617/20/99 99.874993 500 2.5 839.50 49937.50 67742.01 2000 199749.99 -­‐29268.81 141212.37 21 0.065 0.033 38.58 128472.42 107803.738/2/99 96.312526 -­‐100 1 840.50 -­‐9631.25 58110.76 1900 182993.80 -­‐19706.32 143581.17 13 0.065 0.033 -­‐67.76 121278.73 102460.038/4/99 94.548228 100 1 841.50 9454.82 67565.58 2000 189096.46 -­‐29169.16 130758.14 2 0.065 0.033 -­‐7.02 117918.54 99813.598/5/99 95.407758 -­‐100 1 842.50 -­‐9540.78 58024.80 1900 181274.74 -­‐19634.58 142005.59 1 0.065 0.033 -­‐5.19 119631.41 101102.888/6/99 94.367275 100 1 843.50 9436.73 67461.53 2000 188734.55 -­‐29075.80 130582.95 1 0.065 0.033 -­‐3.50 117649.99 99542.168/13/99 96.38035 -­‐100 1 844.50 -­‐9638.04 57823.50 1900 183122.67 -­‐19475.01 144172.64 7 0.065 0.033 -­‐36.25 121638.90 102561.778/19/99 95.950618 100 1 845.50 9595.06 67418.56 2000 191901.24 -­‐29091.88 133717.47 6 0.065 0.033 -­‐20.81 120800.60 101917.178/20/99 96.923211 -­‐100 1 846.50 -­‐9692.32 57726.24 1900 184154.10 -­‐19405.74 145342.62 1 0.065 0.033 -­‐5.18 122739.60 103376.068/25/99 100.157788 -­‐400 2 848.50 -­‐40063.12 17663.12 1500 150236.68 20638.09 191512.87 5 0.065 0.033 -­‐17.28 128866.02 108227.938/26/99 98.958938 500 2.5 851.00 49479.47 67142.59 2000 197917.88 -­‐28842.04 140233.80 1 0.065 0.033 1.84 127067.08 106429.659/2/99 95.622585 -­‐100 1 852.00 -­‐9562.26 57580.33 1900 181682.91 -­‐19316.73 143049.45 7 0.065 0.033 -­‐35.95 120357.42 101425.129/14/99 97.03634 100 1 853.00 9703.63 67283.97 2000 194072.68 -­‐29062.65 135947.39 12 0.065 0.033 -­‐41.28 123001.28 103545.7510/4/99 94.905252 -­‐200 1 854.00 -­‐18981.05 48302.92 1800 170829.45 -­‐10186.11 150457.24 20 0.065 0.033 -­‐103.51 118634.59 100349.1210/8/99 97.173542 -­‐100 1 855.00 -­‐9717.35 38585.56 1700 165195.02 -­‐477.01 164241.01 4 0.065 0.033 -­‐7.26 122709.26 103751.5610/11/99 97.014728 100 1 856.00 9701.47 48287.03 1800 174626.51 -­‐10179.74 154267.04 3 0.065 0.033 -­‐0.25 122438.02 103513.3410/12/99 95.517657 200 1 857.00 19103.53 67390.57 2000 191035.31 -­‐29286.08 132463.15 1 0.065 0.033 -­‐1.81 119740.48 101267.7310/28/99 97.672566 -­‐300 1.5 858.50 -­‐29301.77 38088.80 1700 166043.36 -­‐69.26 165904.85 16 0.065 0.033 -­‐83.45 123965.35 104500.0910/29/99 99.441832 -­‐200 1 859.50 -­‐19888.37 18200.43 1500 149162.75 19818.10 188798.95 1 0.065 0.033 -­‐0.01 126972.09 107153.9911/1/99 98.398419 500 2.5 862.00 49199.21 67399.64 2000 196796.84 -­‐29378.32 138040.20 3 0.065 0.033 5.29 125409.76 105588.8711/2/99 97.695215 -­‐200 1 863.00 -­‐19539.04 47860.60 1800 175851.39 -­‐9845.51 156160.38 1 0.065 0.033 -­‐5.23 123997.12 104534.0711/4/99 99.101555 -­‐300 1.5 864.50 -­‐29730.47 18130.13 1500 148652.33 19879.95 188412.24 2 0.065 0.033 -­‐3.51 126523.53 106643.5811/9/99 99.226322 200 1 865.50 19845.26 37975.39 1700 168684.75 42.54 168769.83 5 0.065 0.033 8.85 126718.53 106830.7311/10/99 99.963505 -­‐200 1 866.50 -­‐19992.70 17982.69 1500 149945.26 20034.25 190013.75 1 0.065 0.033 0.00 127970.75 107936.5011/23/99 102.50399 300 1.5 868.00 30751.20 48733.89 1800 184507.18 -­‐10695.26 163116.66 13 0.065 0.033 23.19 131803.16 111747.2311/24/99 103.04838 -­‐300 1.5 869.50 -­‐30914.51 17819.38 1500 154572.57 20215.85 195004.27 1 0.065 0.033 -­‐1.90 132779.66 112563.8111/29/99 102.299877 500 2.5 872.00 51149.94 68969.31 2000 204599.75 -­‐30927.59 142744.57 5 0.065 0.033 9.00 131663.41 111441.0612/2/99 102.526706 -­‐500 2.5 874.50 -­‐51263.35 17705.96 1500 153790.06 20316.74 194423.54 3 0.065 0.033 -­‐16.52 132098.04 111781.3012/7/99 102.798901 500 2.5 877.00 51399.45 69105.41 2000 205597.80 -­‐31076.17 143445.47 5 0.065 0.033 9.05 132512.88 112189.5912/10/99 102.980364 -­‐500 2.5 879.50 -­‐51490.18 17615.23 1500 154470.55 20394.91 195260.37 3 0.065 0.033 -­‐16.60 132856.70 112461.7912/14/99 102.16378 500 2.5 882.00 51081.89 68697.12 2000 204327.56 -­‐30682.21 142963.14 4 0.065 0.033 7.26 131636.59 111236.9112/15/99 102.708169 -­‐500 2.5 884.50 -­‐51354.08 17343.03 1500 154062.25 20663.91 195390.07 1 0.065 0.033 -­‐5.46 132717.41 112053.5012/20/99 103.073931 500 2.5 887.00 51536.97 68880.00 2000 206147.86 -­‐30866.36 144415.15 5 0.065 0.033 9.20 133272.75 112602.1412/21/99 104.642926 -­‐500 2.5 889.50 -­‐52321.46 16558.54 1500 156964.39 21447.11 199858.61 1 0.065 0.033 -­‐5.50 136402.74 114955.631/3/00 105.825332 200 1 890.50 21165.07 37723.60 1700 179903.06 305.87 180514.80 13 0.065 0.033 24.83 138200.18 116729.241/4/00 101.686912 300 1.5 892.00 30506.07 68229.68 2000 203373.82 -­‐30201.68 142970.47 1 0.065 0.033 0.03 131163.39 110521.611/5/00 101.86882 -­‐300 1.5 893.50 -­‐30560.65 37669.03 1700 173176.99 352.09 173881.17 1 0.065 0.033 -­‐5.38 131520.33 110794.471/6/00 100.231643 300 1.5 895.00 30069.49 67738.52 2000 200463.29 -­‐29718.87 141025.54 1 0.065 0.033 0.03 128735.66 108338.711/7/00 106.052718 -­‐500 2.5 897.50 -­‐53026.36 14712.17 1500 159079.08 23299.69 205678.47 1 0.065 0.033 -­‐5.29 140370.01 117070.321/11/00 105.143175 500 2.5 900.00 52571.59 67283.75 2000 210286.35 -­‐29266.09 151754.16 4 0.065 0.033 8.30 139011.50 115706.011/13/00 105.506992 -­‐500 2.5 902.50 -­‐52753.50 14530.26 1500 158260.49 23474.48 205209.44 2 0.065 0.033 -­‐10.42 139726.21 116251.731/20/00 105.325084 500 2.5 905.00 52662.54 67192.80 2000 210650.17 -­‐29175.93 152298.30 7 0.065 0.033 14.63 139465.48 115978.872/2/00 102.641932 -­‐200 1 906.00 -­‐20528.39 46664.41 1800 184755.48 -­‐8716.09 167323.30 13 0.065 0.033 -­‐67.54 134030.63 111954.142/9/00 102.801068 200 1 907.00 20560.21 67224.63 2000 205602.14 -­‐29288.17 147025.80 7 0.065 0.033 -­‐10.87 134305.21 112192.852/10/00 103.005749 -­‐200 1 908.00 -­‐20601.15 46623.48 1800 185410.35 -­‐8693.24 168023.88 1 0.065 0.033 -­‐5.22 134708.36 112499.872/11/00 100.9138 200 1 909.00 20182.76 66806.24 2000 201827.60 -­‐28878.54 144070.51 1 0.065 0.033 -­‐1.55 130940.30 109361.942/14/00 101.505003 -­‐200 1 910.00 -­‐20301.00 46505.24 1800 182709.01 -­‐8593.97 165521.06 3 0.065 0.033 -­‐15.43 132106.28 110248.752/16/00 101.141186 200 1 911.00 20228.24 66733.47 2000 202282.37 -­‐28826.27 144629.83 2 0.065 0.033 -­‐3.06 131447.35 109703.023/2/00 100.800074 -­‐200 1 912.00 -­‐20160.01 46573.46 1800 181440.13 -­‐8744.26 163951.62 15 0.065 0.033 -­‐77.00 130687.12 109191.353/3/00 102.687409 -­‐200 1 913.00 -­‐20537.48 26035.98 1600 164299.85 11790.67 187881.19 1 0.065 0.033 -­‐1.56 134081.77 112022.363/6/00 101.686912 300 1.5 914.50 30506.07 56542.05 1900 193205.13 -­‐18713.76 155777.62 3 0.065 0.033 3.15 132482.62 110521.613/7/00 99.719969 100 1 915.50 9972.00 66514.05 2000 199439.94 -­‐28690.08 142059.77 1 0.065 0.033 -­‐3.33 128741.10 107571.203/9/00 102.5055 -­‐400 2 917.50 -­‐41002.20 25511.85 1600 164008.80 12299.90 188608.59 2 0.065 0.033 -­‐10.22 134299.94 111749.493/10/00 101.959774 200 1 918.50 20391.95 45903.80 1800 183527.59 -­‐8091.96 167343.67 1 0.065 0.033 1.10 133426.87 110930.903/13/00 100.845551 200 1 919.50 20169.11 66072.91 2000 201691.10 -­‐28266.40 145158.31 3 0.065 0.033 -­‐4.32 131415.95 109259.573/15/00 101.732389 -­‐200 1 920.50 -­‐20346.48 45726.43 1800 183118.30 -­‐7930.99 167256.33 2 0.065 0.033 -­‐10.07 133178.56 110589.833/16/00 106.484718 -­‐300 1.5 922.00 -­‐31945.42 13781.02 1500 159727.08 24011.52 207750.11 1 0.065 0.033 -­‐1.41 141729.84 117718.323/27/00 110.835942 400 2 924.00 44334.38 58115.40 1900 210588.29 -­‐20301.34 169985.61 11 0.065 0.033 23.52 148278.19 124245.163/28/00 110.197644 100 1 925.00 11019.76 69135.16 2000 220395.29 -­‐31325.72 157743.85 1 0.065 0.033 -­‐3.62 147060.81 123287.713/29/00 110.311592 -­‐100 1 926.00 -­‐11031.16 58104.00 1900 209592.02 -­‐20301.14 168989.74 1 0.065 0.033 -­‐5.58 147282.13 123458.633/30/00 108.46512 100 1 927.00 10846.51 68950.51 2000 216930.24 -­‐31152.27 154625.70 1 0.065 0.033 -­‐3.62 143769.22 120688.923/31/00 109.696124 -­‐100 1 928.00 -­‐10969.61 57980.90 1900 208422.64 -­‐20189.20 168044.23 1 0.065 0.033 -­‐5.55 146224.68 122535.434/3/00 110.334422 -­‐100 1 929.00 -­‐11033.44 46947.46 1800 198601.96 -­‐9167.55 180266.87 3 0.065 0.033 -­‐10.79 147425.66 123492.88

Page 7: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

4/4/00 109.513753 100 1 930.00 10951.38 57898.83 1900 208076.13 -­‐20121.55 167833.02 1 0.065 0.033 -­‐1.63 145945.82 122261.874/5/00 108.829862 100 1 931.00 10882.99 68781.82 2000 217659.72 -­‐31009.12 155641.48 1 0.065 0.033 -­‐3.58 144641.84 121236.044/6/00 109.775856 -­‐200 1 932.00 -­‐21955.17 46826.65 1800 197596.54 -­‐9060.48 179475.59 1 0.065 0.033 -­‐5.52 146527.31 122655.034/12/00 106.709766 200 1 933.00 21341.95 68168.60 2000 213419.53 -­‐30413.11 152593.31 6 0.065 0.033 -­‐9.68 140997.67 118055.894/25/00 108.077548 -­‐200 1 934.00 -­‐21615.51 46553.09 1800 194539.59 -­‐8869.01 176801.57 13 0.065 0.033 -­‐70.41 143661.82 120107.574/26/00 106.85792 200 1 935.00 21371.58 67924.68 2000 213715.84 -­‐30243.17 153229.50 1 0.065 0.033 -­‐1.58 141463.91 118278.125/1/00 107.279709 -­‐200 1 936.00 -­‐21455.94 46468.73 1800 193103.48 -­‐8815.16 175473.16 5 0.065 0.033 -­‐26.93 142279.56 118910.815/2/00 105.13685 100 1 937.00 10513.69 56982.42 1900 199760.02 -­‐19331.41 161097.19 1 0.065 0.033 -­‐1.57 138419.84 115696.525/3/00 102.674842 100 1 938.00 10267.48 67249.90 2000 205349.68 -­‐29603.34 146143.00 1 0.065 0.033 -­‐3.44 133737.59 112003.515/4/00 103.449919 -­‐100 1 939.00 -­‐10344.99 56904.91 1900 196554.85 -­‐19264.62 158025.61 1 0.065 0.033 -­‐5.27 135281.47 113166.125/8/00 103.917222 100 1 940.00 10391.72 67296.63 2000 207834.44 -­‐29671.07 148492.31 4 0.065 0.033 -­‐13.72 136154.62 113867.085/12/00 104.179403 -­‐100 1 941.00 -­‐10417.94 56878.69 1900 197940.87 -­‐19275.26 159390.35 4 0.065 0.033 -­‐21.14 136656.85 114260.355/15/00 105.980282 -­‐100 1 942.00 -­‐10598.03 46280.66 1800 190764.51 -­‐8688.53 173387.45 3 0.065 0.033 -­‐10.30 140067.22 116961.675/18/00 104.589737 200 1 943.00 20917.95 67198.61 2000 209179.47 -­‐29612.12 149955.24 3 0.065 0.033 -­‐4.64 137558.60 114875.856/1/00 106.003112 -­‐200 1 944.00 -­‐21200.62 45997.99 1800 190805.60 -­‐8486.32 173832.95 14 0.065 0.033 -­‐73.83 140310.52 116995.916/2/00 107.849585 -­‐200 1 945.00 -­‐21569.92 24428.07 1600 172559.34 13081.08 198721.50 1 0.065 0.033 -­‐1.51 143631.66 119765.626/12/00 105.683963 400 2 947.00 42273.59 66701.66 2000 211367.93 -­‐29182.86 153002.21 10 0.065 0.033 11.65 140176.31 116517.196/13/00 107.667214 -­‐400 2 949.00 -­‐43066.89 23634.77 1600 172267.54 13876.83 200021.21 1 0.065 0.033 -­‐5.20 144135.62 119492.066/16/00 107.189497 100 1 950.00 10718.95 34353.72 1700 182222.14 3160.59 188543.32 3 0.065 0.033 3.71 143373.98 118775.496/19/00 108.560499 -­‐100 1 951.00 -­‐10856.05 23497.67 1600 173696.80 14016.48 201729.77 3 0.065 0.033 0.84 145704.53 120831.996/20/00 108.172082 100 1 952.00 10817.21 34314.88 1700 183892.54 3199.52 190291.59 1 0.065 0.033 1.25 145083.31 120249.376/22/00 106.481179 300 1.5 953.50 31944.35 66259.23 2000 212962.36 -­‐28745.76 155470.84 2 0.065 0.033 0.57 142207.84 117713.016/26/00 106.926699 -­‐300 1.5 955.00 -­‐32078.01 34181.22 1700 181775.39 3310.27 188395.93 4 0.065 0.033 -­‐20.48 143076.90 118381.296/27/00 106.138395 300 1.5 956.50 31841.52 66022.74 2000 212276.79 -­‐28532.45 155211.89 1 0.065 0.033 0.29 141735.58 117198.846/28/00 106.435479 -­‐300 1.5 958.00 -­‐31930.64 34092.10 1700 180940.31 3391.61 187723.54 1 0.065 0.033 -­‐5.08 142323.17 117644.466/29/00 105.430078 300 1.5 959.50 31629.02 65721.12 2000 210860.16 -­‐28238.61 154382.94 1 0.065 0.033 0.30 140612.79 116136.366/30/00 106.229795 -­‐300 1.5 961.00 -­‐31868.94 33852.18 1700 180590.65 3623.80 187838.25 1 0.065 0.033 -­‐5.03 142205.69 117335.947/3/00 107.692198 -­‐200 1 962.00 -­‐21538.44 12313.74 1500 161538.30 25162.21 211862.71 3 0.065 0.033 0.97 144691.75 119529.547/5/00 105.749978 500 2.5 964.50 52874.99 65188.73 2000 211499.96 -­‐27710.80 156078.36 2 0.065 0.033 4.48 141780.40 116616.217/6/00 106.572579 -­‐500 2.5 967.00 -­‐53286.29 11902.44 1500 159858.87 25568.05 210994.98 1 0.065 0.033 -­‐4.93 143418.17 117850.117/18/00 109.508787 300 1.5 968.50 32852.64 44755.08 1800 197115.82 -­‐7258.76 182598.29 12 0.065 0.033 27.32 147848.30 122254.427/19/00 108.629083 200 1 969.50 21725.82 66480.90 2000 217258.17 -­‐28986.87 159284.42 1 0.065 0.033 -­‐1.29 146262.54 120934.877/20/00 110.137185 -­‐500 2.5 972.00 -­‐55068.59 11412.30 1500 165205.78 26074.06 217353.90 1 0.065 0.033 -­‐5.16 149271.08 123197.027/21/00 107.989282 500 2.5 974.50 53994.64 65406.95 2000 215978.56 -­‐27920.76 160137.04 1 0.065 0.033 2.32 146049.05 119975.178/2/00 105.727095 -­‐100 1 975.50 -­‐10572.71 54834.24 1900 200881.48 -­‐17408.72 166064.05 12 0.065 0.033 -­‐59.67 141464.01 116581.898/7/00 108.309182 -­‐400 2 977.50 -­‐43323.67 11510.56 1500 162463.77 25897.45 214258.68 5 0.065 0.033 -­‐15.50 146352.47 120455.028/9/00 107.806482 400 2 979.50 43122.59 54633.16 1900 204832.32 -­‐17222.53 170387.26 2 0.065 0.033 4.61 145601.03 119700.978/10/00 107.280897 100 1 980.50 10728.09 65361.25 2000 214561.79 -­‐27954.68 158652.43 1 0.065 0.033 -­‐3.07 144598.35 118912.598/11/00 107.783598 -­‐100 1 981.50 -­‐10778.36 54582.89 1900 204788.84 -­‐17182.30 170424.23 1 0.065 0.033 -­‐4.98 145597.78 119666.648/14/00 109.1546 -­‐400 2 983.50 -­‐43661.84 10921.05 1500 163731.90 26468.36 216668.62 3 0.065 0.033 -­‐9.18 148191.50 121723.148/16/00 108.674783 400 2 985.50 43469.91 54390.96 1900 206482.09 -­‐16998.84 172484.41 2 0.065 0.033 4.71 147474.49 121003.428/17/00 109.817285 -­‐400 2 987.50 -­‐43926.91 10464.04 1500 164725.93 26923.05 218572.02 1 0.065 0.033 -­‐3.03 149640.22 122717.178/18/00 109.451684 400 2 989.50 43780.67 54244.72 1900 207958.20 -­‐16857.23 174243.74 1 0.065 0.033 2.40 149092.21 122168.778/21/00 110.045785 -­‐400 2 991.50 -­‐44018.31 10226.40 1500 165068.68 27150.08 219368.83 3 0.065 0.033 -­‐9.01 150210.00 123059.928/30/00 109.931502 200 1 992.50 21986.30 32212.70 1700 186883.55 5184.53 197252.62 9 0.065 0.033 21.76 150059.33 122888.508/31/00 111.393904 -­‐200 1 993.50 -­‐22278.78 9933.92 1500 167090.86 27462.78 222016.41 1 0.065 0.033 0.46 152544.88 125082.109/6/00 109.360284 500 2.5 996.00 54680.14 64614.07 2000 218720.57 -­‐27205.19 164310.18 6 0.065 0.033 14.67 149506.62 122031.679/7/00 110.297102 -­‐500 2.5 998.50 -­‐55148.55 9465.52 1500 165445.65 27936.01 221317.68 1 0.065 0.033 -­‐4.84 151372.91 123436.909/8/00 109.543084 400 2 1000.50 43817.23 53282.75 1900 208131.86 -­‐15880.73 176370.39 1 0.065 0.033 2.49 150242.37 122305.879/11/00 109.383101 100 1 1001.50 10938.31 64221.06 2000 218766.20 -­‐26828.53 165109.15 3 0.065 0.033 -­‐8.48 149928.92 122065.8910/2/00 105.442937 -­‐200 1 1002.50 -­‐21088.59 43132.47 1800 189797.29 -­‐5841.27 178114.74 21 0.065 0.033 -­‐100.33 141947.26 116155.6510/3/00 104.45795 100 1 1003.50 10445.80 53578.27 1900 198470.11 -­‐16289.11 165891.89 1 0.065 0.033 -­‐1.04 140172.24 114678.1710/4/00 105.328433 -­‐100 1 1004.50 -­‐10532.84 43045.42 1800 189591.18 -­‐5760.16 178070.85 1 0.065 0.033 -­‐2.90 141822.26 115983.8910/6/00 103.404208 200 1 1005.50 20680.84 63726.26 2000 206808.42 -­‐26444.06 153920.30 2 0.065 0.033 -­‐2.05 138355.60 113097.5610/31/00 104.790086 -­‐200 1 1006.50 -­‐20958.02 42768.25 1800 188622.15 -­‐5604.77 177412.61 25 0.065 0.033 -­‐117.73 141008.63 115176.3711/1/00 104.435009 200 1 1007.50 20887.00 63655.25 2000 208870.02 -­‐26493.77 155882.48 1 0.065 0.033 -­‐1.00 140367.49 114643.7611/2/00 104.606826 -­‐400 2 1009.50 -­‐41842.73 21812.52 1600 167370.92 15342.24 198055.41 1 0.065 0.033 -­‐4.72 140704.41 114901.4811/8/00 103.037689 400 2 1011.50 41215.08 63027.59 2000 206075.38 -­‐25866.64 154342.10 6 0.065 0.033 8.20 138199.98 112547.7812/4/00 97.746035 -­‐100 1 1012.50 -­‐9774.60 53252.99 1900 185717.47 -­‐16212.80 153291.87 26 0.065 0.033 -­‐119.77 127495.91 104610.3012/6/00 99.338114 100 1 1013.50 9933.81 63186.80 2000 198676.23 -­‐26153.39 146369.46 2 0.065 0.033 -­‐5.77 130514.09 106998.4112/11/00 101.617427 -­‐100 1 1014.50 -­‐10161.74 53025.06 1900 193073.11 -­‐16015.93 161041.25 5 0.065 0.033 -­‐23.29 135048.42 110417.3812/13/00 99.796263 100 1 1015.50 9979.63 63004.69 2000 199592.53 -­‐26002.26 147588.01 2 0.065 0.033 -­‐5.70 131581.51 107685.641/2/01 94.714112 -­‐100 1 1016.50 -­‐9471.41 53533.27 1900 179956.81 -­‐16624.46 146707.89 20 0.065 0.033 -­‐92.61 121323.60 100062.411/4/01 98.195179 100 1 1017.50 9819.52 63352.79 2000 196390.36 -­‐26450.90 143488.56 2 0.065 0.033 -­‐5.92 127930.70 105284.011/18/01 99.102821 -­‐100 1 1018.50 -­‐9910.28 53442.51 1900 188295.36 -­‐16607.56 155080.23 14 0.065 0.033 -­‐65.95 129679.04 106645.471/23/01 99.975973 -­‐100 1 1019.50 -­‐9997.60 43444.91 1800 179956.75 -­‐6625.75 166705.24 5 0.065 0.033 -­‐14.79 131322.24 107955.202/5/01 99.84457 -­‐200 1 1020.50 -­‐19968.91 23476.00 1600 159751.31 13326.82 186404.96 13 0.065 0.033 -­‐15.34 131069.38 107758.102/6/01 99.55046 200 1 1021.50 19910.09 43386.09 1800 179190.83 -­‐6583.08 166024.66 1 0.065 0.033 1.19 130598.99 107316.932/8/01 97.881356 200 1 1022.50 19576.27 62962.36 2000 195762.71 -­‐26162.70 143437.31 2 0.065 0.033 -­‐2.34 127591.26 104813.282/12/01 98.05048 -­‐200 1 1023.50 -­‐19610.10 43352.27 1800 176490.86 -­‐6572.24 163346.38 4 0.065 0.033 -­‐18.64 127909.87 105066.962/13/01 97.249009 200 1 1024.50 19449.80 62802.07 2000 194498.02 -­‐26024.21 142449.59 1 0.065 0.033 -­‐1.17 126465.05 103864.762/15/01 98.04312 -­‐200 1 1025.50 -­‐19608.62 43193.44 1800 176477.62 -­‐6425.86 163625.90 2 0.065 0.033 -­‐9.27 128043.00 105055.922/16/01 95.881375 200 1 1026.50 19176.28 62369.72 2000 191762.75 -­‐25604.28 140554.20 1 0.065 0.033 -­‐1.14 124149.72 101813.313/2/01 90.888784 -­‐200 1 1027.50 -­‐18177.76 44191.96 1800 163599.81 -­‐7491.35 148617.10 14 0.065 0.033 -­‐63.84 114099.70 94324.423/9/01 90.704962 200 1 1028.50 18140.99 62332.95 2000 181409.92 -­‐25642.69 130124.55 7 0.065 0.033 -­‐9.34 113758.48 94048.694/2/01 84.195823 -­‐100 1 1029.50 -­‐8419.58 53913.37 1900 159972.06 -­‐17333.70 125304.66 24 0.065 0.033 -­‐109.60 100629.61 84284.984/3/01 81.38684 100 1 1030.50 8138.68 62052.06 2000 162773.68 -­‐25476.47 111820.74 1 0.065 0.033 -­‐3.09 95288.45 80071.504/4/01 81.725982 -­‐100 1 1031.50 -­‐8172.60 53879.46 1900 155279.37 -­‐17309.41 120660.55 1 0.065 0.033 -­‐4.54 95961.20 80580.224/6/01 83.532288 100 1 1032.50 8353.23 62232.69 2000 167064.58 -­‐25669.80 115724.97 2 0.065 0.033 -­‐6.16 99386.02 83289.684/9/01 84.461239 -­‐100 1 1033.50 -­‐8446.12 53786.56 1900 160476.35 -­‐17238.39 125999.57 3 0.065 0.033 -­‐13.71 101229.20 84683.104/16/01 86.70253 100 1 1034.50 8670.25 62456.82 2000 173405.06 -­‐25931.14 121542.79 7 0.065 0.033 -­‐21.49 105465.17 88045.044/17/01 87.926395 -­‐100 1 1035.50 -­‐8792.64 53664.18 1900 167060.15 -­‐17144.11 132771.92 1 0.065 0.033 -­‐4.62 107907.28 89880.844/18/01 91.421036 -­‐200 1 1036.50 -­‐18284.21 35379.97 1700 155415.76 1136.04 157687.84 1 0.065 0.033 -­‐3.05 114543.04 95122.804/20/01 91.789669 200 1 1037.50 18357.93 53737.90 1900 174400.37 -­‐17222.69 139954.99 2 0.065 0.033 0.20 115168.92 95675.754/23/01 90.123446 100 1 1038.50 9012.34 62750.25 2000 180246.89 -­‐26245.24 127756.42 3 0.065 0.033 -­‐9.20 111992.90 93176.414/25/01 90.809104 -­‐100 1 1039.50 -­‐9080.91 53669.34 1900 172537.30 -­‐17174.67 138187.95 2 0.065 0.033 -­‐9.35 113353.87 94204.904/27/01 92.73337 -­‐200 1 1040.50 -­‐18546.67 35122.66 1700 157646.73 1364.88 160376.50 2 0.065 0.033 -­‐6.12 117002.86 97091.305/2/01 93.500127 -­‐100 1 1041.50 -­‐9350.01 25772.65 1600 149600.20 10714.50 171029.21 5 0.065 0.033 0.61 118305.95 98241.435/3/01 92.313128 400 2 1043.50 36925.25 62697.90 2000 184626.26 -­‐26211.79 132202.67 1 0.065 0.033 0.95 116405.71 96460.945/4/01 93.883503 -­‐400 2 1045.50 -­‐37553.40 25144.50 1600 150213.60 11334.94 172883.48 1 0.065 0.033 -­‐4.67 119539.79 98816.505/9/01 92.637527 400 2 1047.50 37055.01 62199.51 2000 185275.05 -­‐25717.02 133841.00 5 0.065 0.033 5.05 117549.27 96947.535/10/01 92.910312 -­‐400 2 1049.50 -­‐37164.12 25035.39 1600 148656.50 11440.52 171537.54 1 0.065 0.033 -­‐4.58 118088.26 97356.715/11/01 92.268894 400 2 1051.50 36907.56 61942.94 2000 184537.79 -­‐25468.02 133601.75 1 0.065 0.033 1.02 117061.01 96394.585/14/01 92.45321 -­‐400 2 1053.50 -­‐36981.28 24961.66 1600 147925.14 11497.66 170920.45 3 0.065 0.033 -­‐13.61 117414.04 96671.065/21/01 97.06112 -­‐100 1 1054.50 -­‐9706.11 15255.55 1500 145591.68 21209.94 188011.56 7 0.065 0.033 7.17 124792.86 103582.92

Page 8: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

5/22/01 96.935786 100 1 1055.50 9693.58 24949.13 1600 155097.26 11517.25 178131.75 1 0.065 0.033 1.89 124605.75 103394.925/23/01 95.291685 400 2 1057.50 38116.67 63065.80 2000 190583.37 -­‐26600.40 137382.57 1 0.065 0.033 1.03 121974.21 100928.775/24/01 95.57185 -­‐400 2 1059.50 -­‐38228.74 24837.06 1600 152914.96 11621.60 176158.16 1 0.065 0.033 -­‐4.74 122527.81 101349.025/25/01 94.443833 400 2 1061.50 37777.53 62614.59 2000 188887.67 -­‐26156.90 136573.87 1 0.065 0.033 1.03 120722.01 99656.996/4/01 93.883503 -­‐200 1 1062.50 -­‐18776.70 43837.89 1800 168990.31 -­‐7427.78 154134.75 10 0.065 0.033 -­‐46.58 119553.77 98816.506/5/01 94.959917 -­‐300 1.5 1064.00 -­‐28487.98 15349.92 1500 142439.88 21057.38 184554.63 1 0.065 0.033 -­‐1.32 121488.49 100431.126/6/01 94.171042 300 1.5 1065.50 28251.31 43601.23 1800 169507.88 -­‐7193.56 155120.75 1 0.065 0.033 1.87 120305.56 99247.816/7/01 94.510184 -­‐300 1.5 1067.00 -­‐28353.06 15248.18 1500 141765.28 21156.71 184078.70 1 0.065 0.033 -­‐1.28 120913.23 99756.526/8/01 93.632836 500 2.5 1069.50 46816.42 62064.59 2000 187265.67 -­‐25660.32 135945.03 1 0.065 0.033 1.88 119596.59 98440.507/2/01 91.777166 -­‐200 1 1070.50 -­‐18355.43 43709.16 1800 165198.90 -­‐7415.56 150367.78 24 0.065 0.033 -­‐109.67 115774.58 95656.997/5/01 89.965728 200 1 1071.50 17993.15 61702.31 2000 179931.46 -­‐25413.67 129104.12 3 0.065 0.033 -­‐3.96 112509.03 92939.847/13/01 90.37977 -­‐200 1 1072.50 -­‐18075.95 43626.35 1800 162683.59 -­‐7374.92 147933.75 8 0.065 0.033 -­‐36.21 113299.91 93560.907/16/01 89.248545 200 1 1073.50 17849.71 61476.06 2000 178497.09 -­‐25229.57 128037.95 3 0.065 0.033 -­‐3.94 111258.76 91864.067/17/01 90.084023 -­‐200 1 1074.50 -­‐18016.80 43459.26 1800 162151.24 -­‐7218.26 147714.73 1 0.065 0.033 -­‐4.49 112924.23 93117.287/18/01 89.470356 200 1 1075.50 17894.07 61353.33 2000 178940.71 -­‐25114.61 128711.49 1 0.065 0.033 -­‐1.29 111817.34 92196.787/19/01 90.254079 -­‐200 1 1076.50 -­‐18050.82 43302.51 1800 162457.34 -­‐7069.27 148318.80 1 0.065 0.033 -­‐4.47 113379.32 93372.367/20/01 89.714342 200 1 1077.50 17942.87 61245.38 2000 179428.68 -­‐25014.40 129399.89 1 0.065 0.033 -­‐1.26 112405.53 92562.768/1/01 90.283655 -­‐200 1 1078.50 -­‐18056.73 43188.65 1800 162510.58 -­‐7012.12 148486.34 12 0.065 0.033 -­‐53.46 113489.70 93416.738/2/01 90.653336 -­‐100 1 1079.50 -­‐9065.33 34123.32 1700 154110.67 2050.96 158212.60 1 0.065 0.033 -­‐1.25 114152.88 93971.258/3/01 90.157964 100 1 1080.50 9015.80 43139.11 1800 162284.34 -­‐6965.65 148353.03 1 0.065 0.033 0.18 113309.93 93228.198/6/01 88.945409 200 1 1081.50 17789.08 60928.19 2000 177890.82 -­‐24759.45 128371.91 3 0.065 0.033 -­‐3.72 111122.61 91409.368/7/01 89.292905 -­‐200 1 1082.50 -­‐17858.58 43069.61 1800 160727.23 -­‐6906.28 146914.67 1 0.065 0.033 -­‐4.41 111812.19 91930.608/8/01 87.636733 200 1 1083.50 17527.35 60596.96 2000 175273.47 -­‐24435.86 126401.75 1 0.065 0.033 -­‐1.23 108828.85 89446.348/9/01 87.895509 -­‐200 1 1084.50 -­‐17579.10 43017.86 1800 158211.92 -­‐6862.11 144487.70 1 0.065 0.033 -­‐4.35 109341.05 89834.518/15/01 87.422317 200 1 1085.50 17484.46 60502.32 2000 174844.63 -­‐24354.90 126134.83 6 0.065 0.033 -­‐7.33 108480.97 89124.728/16/01 87.725458 -­‐200 1 1086.50 -­‐17545.09 42957.23 1800 157905.82 -­‐6815.15 144275.53 1 0.065 0.033 -­‐4.34 109081.92 89579.438/17/01 86.320667 200 1 1087.50 17264.13 60221.36 2000 172641.33 -­‐24081.50 124478.34 1 0.065 0.033 -­‐1.21 106551.08 87472.248/20/01 87.11918 -­‐200 1 1088.50 -­‐17423.84 42797.53 1800 156814.52 -­‐6671.53 143471.47 3 0.065 0.033 -­‐12.87 108134.24 88670.018/21/01 85.633059 200 1 1089.50 17126.61 59924.14 2000 171266.12 -­‐23800.33 123665.47 1 0.065 0.033 -­‐1.19 105457.04 86440.838/22/01 86.520292 -­‐200 1 1090.50 -­‐17304.06 42620.08 1800 155736.53 -­‐6501.51 142733.51 1 0.065 0.033 -­‐4.24 107226.26 87771.688/23/01 86.209761 200 1 1091.50 17241.95 59862.03 2000 172419.52 -­‐23745.62 124928.29 1 0.065 0.033 -­‐1.16 106665.15 87305.888/24/01 87.999019 -­‐200 1 1092.50 -­‐17599.80 42262.23 1800 158398.23 -­‐6151.04 146096.15 1 0.065 0.033 -­‐4.23 110238.44 89989.778/27/01 87.474072 200 1 1093.50 17494.81 59757.04 2000 174948.14 -­‐23650.14 127647.86 3 0.065 0.033 -­‐3.29 109289.25 89202.359/4/01 83.858586 -­‐100 1 1094.50 -­‐8385.86 51371.18 1900 159331.31 -­‐15298.98 128733.36 8 0.065 0.033 -­‐33.69 102023.58 83779.129/6/01 81.899272 100 1 1095.50 8189.93 59561.11 2000 163798.54 -­‐23495.35 116807.84 2 0.065 0.033 -­‐5.45 98294.43 80840.1510/2/01 78.354884 -­‐200 1 1096.50 -­‐15670.98 43890.14 1800 141038.79 -­‐7934.16 125170.47 26 0.065 0.033 -­‐108.79 91095.87 75523.5710/9/01 78.636894 200 1 1097.50 15727.38 59617.51 2000 157273.79 -­‐23672.43 109928.93 7 0.065 0.033 -­‐9.89 91592.60 75946.5810/10/01 80.388339 -­‐200 1 1098.50 -­‐16077.67 43539.85 1800 144699.01 -­‐7599.98 129499.05 1 0.065 0.033 -­‐4.22 95090.27 78573.7510/17/01 79.891109 200 1 1099.50 15978.22 59518.07 2000 159782.22 -­‐23588.67 112604.87 7 0.065 0.033 -­‐9.47 94184.79 77827.9110/22/01 81.241799 -­‐200 1 1100.50 -­‐16248.36 43269.71 1800 146235.24 -­‐7362.32 131510.60 5 0.065 0.033 -­‐21.00 96864.16 79853.9410/23/01 80.826203 200 1 1101.50 16165.24 59434.95 2000 161652.41 -­‐23529.87 114592.67 1 0.065 0.033 -­‐1.31 96113.78 79230.5510/25/01 82.058149 -­‐300 1.5 1103.00 -­‐24617.44 34817.50 1700 139498.85 1077.69 141654.24 2 0.065 0.033 -­‐8.38 98567.79 81078.4710/26/01 81.872614 100 1 1104.00 8187.26 43004.77 1800 147370.71 -­‐7110.47 133149.76 1 0.065 0.033 0.10 98251.48 80800.1610/29/01 79.742678 200 1 1105.00 15948.54 58953.30 2000 159485.36 -­‐23063.81 113357.74 3 0.065 0.033 -­‐3.80 94412.79 77605.2611/1/01 80.529347 -­‐200 1 1106.00 -­‐16105.87 42847.43 1800 144952.82 -­‐6971.26 131010.31 3 0.065 0.033 -­‐12.32 95972.81 78785.2611/2/01 81.078527 -­‐200 1 1107.00 -­‐16215.71 26631.73 1600 129725.64 9242.21 148210.05 1 0.065 0.033 -­‐1.24 96959.09 79609.0311/5/01 82.139784 -­‐100 1 1108.00 -­‐8213.98 18417.75 1500 123209.68 17457.65 158124.98 3 0.065 0.033 2.47 98658.57 81200.9211/12/01 83.141669 100 1 1109.00 8314.17 26731.91 1600 133026.67 9153.37 151333.40 7 0.065 0.033 10.88 100171.28 82703.7511/13/01 85.011859 -­‐100 1 1110.00 -­‐8501.19 18230.73 1500 127517.79 17654.37 162826.52 1 0.065 0.033 0.82 103163.40 85509.0311/21/01 84.633367 500 2.5 1112.50 42316.68 60547.41 2000 169266.73 -­‐24652.24 119962.25 8 0.065 0.033 12.58 102605.74 84941.2911/23/01 85.850472 -­‐500 2.5 1115.00 -­‐42925.24 17622.18 1500 128775.71 18261.72 165299.14 2 0.065 0.033 -­‐8.78 105028.67 86766.9511/28/01 84.113867 500 2.5 1117.50 42056.93 59679.11 2000 168227.73 -­‐23789.59 120648.56 5 0.065 0.033 8.13 102429.39 84162.0411/29/01 85.249343 -­‐500 2.5 1120.00 -­‐42624.67 17054.44 1500 127874.01 18828.35 165530.71 1 0.065 0.033 -­‐4.24 104693.61 85865.2611/30/01 84.64079 500 2.5 1122.50 42320.40 59374.83 2000 169281.58 -­‐23492.87 122295.84 1 0.065 0.033 1.68 103779.95 84952.4312/3/01 84.136136 -­‐100 1 1123.50 -­‐8413.61 50961.22 1900 159858.66 -­‐15092.81 129673.04 3 0.065 0.033 -­‐12.55 102757.09 84195.4512/4/01 85.561039 -­‐400 2 1125.50 -­‐34224.42 16736.80 1500 128341.56 19126.92 166595.40 1 0.065 0.033 -­‐2.69 105459.72 86332.8012/10/01 84.885691 500 2.5 1128.00 42442.85 59179.65 2000 169771.38 -­‐23308.21 123154.97 6 0.065 0.033 10.22 104454.42 85319.7812/18/01 85.330978 -­‐500 2.5 1130.50 -­‐42665.49 16514.16 1500 127996.47 19321.58 166639.62 8 0.065 0.033 -­‐33.21 105309.29 85987.7112/20/01 85.086071 500 2.5 1133.00 42543.04 59057.20 2000 170172.14 -­‐23220.52 123731.10 2 0.065 0.033 3.44 104942.87 85620.3512/21/01 85.602141 -­‐500 2.5 1135.50 -­‐42801.07 16256.13 1500 128403.21 19573.92 167551.04 1 0.065 0.033 -­‐4.14 105968.37 86394.4512/24/01 85.438314 500 2.5 1138.00 42719.16 58975.28 2000 170876.63 -­‐23142.51 124591.60 3 0.065 0.033 5.23 105725.36 86148.7112/26/01 85.907466 -­‐500 2.5 1140.50 -­‐42953.73 16021.55 1500 128861.20 19800.48 168462.16 2 0.065 0.033 -­‐8.24 106652.92 86852.4412/31/01 85.118097 500 2.5 1143.00 42559.05 58580.60 2000 170236.19 -­‐22752.26 124731.68 5 0.065 0.033 8.82 105475.18 85668.391/2/02 86.034062 -­‐500 2.5 1145.50 -­‐43017.03 15563.57 1500 129051.09 20253.55 169558.19 2 0.070 0.035 -­‐8.73 107295.88 87042.341/8/02 86.771304 200 1 1146.50 17354.26 32917.83 1700 147511.22 2909.94 153331.10 6 0.070 0.035 11.65 108412.40 88148.201/9/02 86.063851 300 1.5 1148.00 25819.16 58736.98 2000 172127.70 -­‐22910.44 126306.83 1 0.070 0.035 0.28 107208.51 87087.021/10/02 86.443644 -­‐300 1.5 1149.50 -­‐25933.09 32803.89 1700 146954.19 3016.76 152987.72 1 0.070 0.035 -­‐4.39 107962.20 87656.711/11/02 85.594698 300 1.5 1151.00 25678.41 58482.30 2000 171189.40 -­‐22662.86 125863.68 1 0.070 0.035 0.29 106517.78 86383.291/15/02 85.751082 -­‐300 1.5 1152.50 -­‐25725.32 32756.97 1700 145776.84 3043.58 151864.01 4 0.070 0.035 -­‐17.39 106811.67 86617.871/16/02 84.015953 300 1.5 1154.00 25204.79 57961.76 2000 168031.91 -­‐22162.41 123707.08 1 0.070 0.035 0.29 103860.74 84015.171/17/02 84.648938 -­‐300 1.5 1155.50 -­‐25394.68 32567.08 1700 143903.19 3226.52 150356.24 1 0.070 0.035 -­‐4.25 105120.96 84964.651/18/02 84.261702 300 1.5 1157.00 25278.51 57845.59 2000 168523.40 -­‐22053.18 124417.04 1 0.070 0.035 0.31 104461.47 84383.801/23/02 84.321278 -­‐100 1 1158.00 -­‐8432.13 49413.46 1900 160210.43 -­‐13643.20 132924.03 5 0.070 0.035 -­‐21.15 104558.47 84473.161/24/02 84.581919 -­‐200 1 1159.00 -­‐16916.38 32497.08 1700 143789.26 3269.57 150328.40 1 0.070 0.035 -­‐2.62 105050.07 84864.121/29/02 82.124439 300 1.5 1160.50 24637.33 57134.41 2000 164248.88 -­‐21367.70 121513.48 5 0.070 0.035 1.57 100872.42 81177.901/30/02 83.308499 -­‐300 1.5 1162.00 -­‐24992.55 32141.86 1700 141624.45 3619.26 148862.96 1 0.070 0.035 -­‐4.10 103234.95 82953.992/4/02 81.804222 100 1 1163.00 8180.42 40322.28 1800 147247.60 -­‐4560.43 138126.74 5 0.070 0.035 1.74 100678.41 80697.582/6/02 80.947827 100 1 1164.00 8094.78 48417.07 1900 153800.87 -­‐12657.96 128484.94 2 0.070 0.035 -­‐1.75 99134.15 79412.982/7/02 80.441437 100 1 1165.00 8044.14 56461.21 2000 160882.87 -­‐20705.54 119471.80 1 0.070 0.035 -­‐2.43 98168.58 78653.402/8/02 81.982946 -­‐300 1.5 1166.50 -­‐24594.88 31866.33 1700 139371.01 3883.88 147138.76 1 0.070 0.035 -­‐3.97 101246.13 80965.662/15/02 82.5787 200 1 1167.50 16515.74 48382.07 1900 156899.53 -­‐12630.26 131639.02 7 0.070 0.035 2.61 102260.52 81859.292/19/02 80.992512 100 1 1168.50 8099.25 56481.32 2000 161985.02 -­‐20740.20 120504.63 4 0.070 0.035 -­‐9.69 99236.07 79480.012/20/02 82.355291 -­‐100 1 1169.50 -­‐8235.53 48245.79 1900 156475.05 -­‐12509.64 131455.77 1 0.070 0.035 -­‐3.98 101956.65 81524.182/21/02 80.649955 100 1 1170.50 8065.00 56310.78 2000 161299.91 -­‐20578.04 120143.83 1 0.070 0.035 -­‐2.40 98713.11 78966.182/22/02 81.647837 -­‐100 1 1171.50 -­‐8164.78 48146.00 1900 155130.89 -­‐12418.20 130294.49 1 0.070 0.035 -­‐3.95 100703.93 80463.002/25/02 82.995725 -­‐200 1 1172.50 -­‐16599.15 31546.85 1700 141092.73 4172.80 149438.33 3 0.070 0.035 -­‐7.14 103256.77 82484.832/28/02 82.772321 100 1 1173.50 8277.23 39824.09 1800 148990.18 -­‐4104.23 140781.71 3 0.070 0.035 1.20 102877.19 82149.723/1/02 84.701066 -­‐100 1 1174.50 -­‐8470.11 31353.98 1700 143991.81 4364.09 152719.99 1 0.070 0.035 -­‐0.79 106347.14 85042.843/4/02 86.197895 -­‐100 1 1175.50 -­‐8619.79 22734.19 1600 137916.63 12984.13 163884.90 3 0.070 0.035 1.26 108892.01 87288.093/6/02 86.942585 -­‐100 1 1176.50 -­‐8694.26 14039.93 1500 130413.88 21679.88 173773.64 2 0.070 0.035 2.49 110085.00 88405.123/7/02 86.756413 100 1 1177.50 8675.64 22715.57 1600 138810.26 13005.32 164820.90 1 0.070 0.035 2.08 109806.82 88125.863/8/02 87.12131 -­‐100 1 1178.50 -­‐8712.13 14003.44 1500 130681.97 21717.70 174117.36 1 0.070 0.035 1.25 110390.90 88673.213/13/02 86.413856 400 2 1180.50 34565.54 48568.98 1900 164186.33 -­‐12839.43 138507.46 5 0.070 0.035 10.41 109338.14 87612.033/14/02 86.294703 100 1 1181.50 8629.47 57198.45 2000 172589.41 -­‐21472.37 129644.67 1 0.070 0.035 -­‐2.46 109108.28 87433.303/15/02 87.116961 -­‐500 2.5 1184.00 -­‐43558.48 13639.97 1500 130675.44 22079.50 174834.43 1 0.070 0.035 -­‐4.12 110746.18 88666.68

Page 9: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

3/20/02 86.063937 500 2.5 1186.50 43031.97 56671.94 2000 172127.87 -­‐20944.39 130239.10 5 0.070 0.035 10.59 109174.73 87087.154/2/02 85.09307 -­‐100 1 1187.50 -­‐8509.31 48162.64 1900 161676.83 -­‐12488.30 136700.24 13 0.070 0.035 -­‐52.22 107179.78 85630.854/4/02 84.144601 100 1 1188.50 8414.46 56577.10 2000 168289.20 -­‐20908.55 126472.11 2 0.070 0.035 -­‐4.79 105371.90 84208.144/8/02 84.338777 -­‐100 1 1189.50 -­‐8433.88 48143.22 1900 160243.68 -­‐12491.71 135260.26 4 0.070 0.035 -­‐16.04 105743.21 84499.414/9/02 83.748786 100 1 1190.50 8374.88 56518.10 2000 167497.57 -­‐20869.98 125757.61 1 0.070 0.035 -­‐2.40 104618.83 83614.424/10/02 84.697255 -­‐100 1 1191.50 -­‐8469.73 48048.37 1900 160924.78 -­‐12405.26 136114.26 1 0.070 0.035 -­‐4.00 106510.77 85037.134/11/02 82.591207 100 1 1192.50 8259.12 56307.49 2000 165182.41 -­‐20667.76 123846.89 1 0.070 0.035 -­‐2.38 102505.90 81878.054/12/02 83.211072 -­‐100 1 1193.50 -­‐8321.11 47986.38 1900 158101.04 -­‐12351.62 133397.80 1 0.070 0.035 -­‐3.96 103740.66 82807.854/15/02 82.576273 100 1 1194.50 8257.63 56244.01 2000 165152.55 -­‐20617.35 123917.85 3 0.070 0.035 -­‐7.11 102526.44 81855.654/16/02 84.540417 -­‐100 1 1195.50 -­‐8454.04 47789.97 1900 160626.79 -­‐12168.26 136290.27 1 0.070 0.035 -­‐3.95 106449.77 84801.874/18/02 83.995239 100 1 1196.50 8399.52 56189.49 2000 167990.48 -­‐20573.45 126843.57 2 0.070 0.035 -­‐4.67 105408.27 83984.104/19/02 84.301433 -­‐100 1 1197.50 -­‐8430.14 47759.35 1900 160172.72 -­‐12148.26 135876.21 1 0.070 0.035 -­‐3.95 106015.71 84443.394/22/02 82.897407 100 1 1198.50 8289.74 56049.09 2000 165794.81 -­‐20445.99 124902.84 3 0.070 0.035 -­‐6.99 103340.07 82337.355/2/02 81.224524 -­‐100 1 1199.50 -­‐8122.45 47926.64 1900 154326.60 -­‐12363.74 129599.11 10 0.070 0.035 -­‐39.21 99954.09 79828.035/6/02 78.767474 100 1 1200.50 7876.75 55803.39 2000 157534.95 -­‐20250.98 117032.99 4 0.070 0.035 -­‐9.48 95275.21 76142.455/8/02 81.41123 -­‐100 1 1201.50 -­‐8141.12 47662.26 1900 154681.34 -­‐12118.62 130444.09 2 0.070 0.035 -­‐7.77 100553.96 80108.095/9/02 80.470231 100 1 1202.50 8047.02 55709.29 2000 160940.46 -­‐20168.97 120602.52 1 0.070 0.035 -­‐2.32 98762.74 78696.595/13/02 80.559852 -­‐100 1 1203.50 -­‐8055.99 47653.30 1900 153063.72 -­‐12129.46 128804.81 4 0.070 0.035 -­‐15.47 98925.51 78831.025/21/02 81.179711 100 1 1204.50 8117.97 55771.27 2000 162359.42 -­‐20267.04 121825.35 8 0.070 0.035 -­‐18.61 100083.63 79760.815/22/02 81.358953 -­‐100 1 1205.50 -­‐8135.90 47635.38 1900 154582.01 -­‐12136.03 130309.96 1 0.070 0.035 -­‐3.89 100437.23 80029.675/24/02 81.172247 100 1 1206.50 8117.22 55752.60 2000 162344.49 -­‐20258.91 121826.68 2 0.070 0.035 -­‐4.65 100076.83 79749.616/3/02 77.94597 -­‐200 1 1207.50 -­‐15589.19 40163.41 1800 140302.75 -­‐4709.57 130883.61 10 0.070 0.035 -­‐38.85 93584.42 74910.206/6/02 77.266358 200 1 1208.50 15453.27 55616.68 2000 154532.72 -­‐20166.55 114199.62 3 0.070 0.035 -­‐2.71 92357.41 73890.786/10/02 77.475467 -­‐200 1 1209.50 -­‐15495.09 40121.59 1800 139455.84 -­‐4687.92 130079.99 4 0.070 0.035 -­‐15.47 92759.16 74204.446/11/02 76.146122 200 1 1210.50 15229.22 55350.81 2000 152292.24 -­‐19919.05 112454.15 1 0.070 0.035 -­‐0.90 90364.44 72210.436/12/02 76.609155 -­‐200 1 1211.50 -­‐15321.83 40028.98 1800 137896.48 -­‐4602.04 128692.41 1 0.070 0.035 -­‐3.82 91285.69 72904.986/13/02 75.839928 200 1 1212.50 15167.99 55196.97 2000 151679.86 -­‐19771.90 112136.05 1 0.070 0.035 -­‐0.88 89899.19 71751.146/17/02 77.759264 -­‐200 1 1213.50 -­‐15551.85 39645.11 1800 139966.68 -­‐4236.22 131494.24 4 0.070 0.035 -­‐15.17 93721.70 74630.146/19/02 76.564342 200 1 1214.50 15312.87 54957.98 2000 153128.68 -­‐19551.71 114025.26 2 0.070 0.035 -­‐1.62 91568.21 72837.767/2/02 71.174064 -­‐200 1 1215.50 -­‐14234.81 40723.17 1800 128113.32 -­‐5366.65 117380.02 13 0.070 0.035 -­‐48.75 80737.91 64752.347/8/02 73.497319 200 1 1216.50 14699.46 55422.63 2000 146994.64 -­‐20073.28 106848.07 6 0.070 0.035 -­‐6.18 84912.60 68237.228/2/02 65.043667 -­‐100 1 1217.50 -­‐6504.37 48918.27 1900 123582.97 -­‐13666.16 96250.65 25 0.070 0.035 -­‐96.24 67908.05 55556.748/5/02 62.780363 100 1 1218.50 6278.04 55196.30 2000 125560.73 -­‐19953.06 85654.61 3 0.070 0.035 -­‐7.86 63598.91 52161.798/6/02 64.893776 -­‐100 1 1219.50 -­‐6489.38 48706.92 1900 123298.17 -­‐13468.51 96361.16 1 0.070 0.035 -­‐3.83 67820.91 55331.918/13/02 66.67744 100 1 1220.50 6667.74 55374.67 2000 133354.88 -­‐20155.33 93044.22 7 0.070 0.035 -­‐18.08 71190.79 58007.408/14/02 69.113112 -­‐100 1 1221.50 -­‐6911.31 48463.36 1900 131314.91 -­‐13248.89 104817.14 1 0.070 0.035 -­‐3.87 76057.27 61660.918/23/02 70.89677 100 1 1222.50 7089.68 55553.03 2000 141793.54 -­‐20362.43 101068.68 9 0.070 0.035 -­‐22.87 79422.35 64336.408/26/02 71.391402 -­‐100 1 1223.50 -­‐7139.14 48413.89 1900 135643.66 -­‐13236.01 109171.65 3 0.070 0.035 -­‐11.72 80398.90 65078.358/27/02 70.567022 100 1 1224.50 7056.70 55470.60 2000 141134.04 -­‐20296.25 100541.55 1 0.070 0.035 -­‐2.54 78829.04 63841.789/3/02 66.160327 -­‐100 1 1225.50 -­‐6616.03 48854.56 1900 125704.62 -­‐13708.46 98287.70 7 0.070 0.035 -­‐27.25 69987.40 57231.739/12/02 67.037167 100 1 1226.50 6703.72 55558.28 2000 134074.33 -­‐20436.84 93200.65 9 0.070 0.035 -­‐23.66 71628.74 58546.999/13/02 67.202044 -­‐100 1 1227.50 -­‐6720.20 48838.08 1900 127683.88 -­‐13721.55 100240.77 1 0.070 0.035 -­‐3.92 71953.57 58794.319/17/02 65.823082 100 1 1228.50 6582.31 55420.38 2000 131646.16 -­‐20315.39 91015.39 4 0.070 0.035 -­‐10.53 69322.02 56725.8710/2/02 62.595067 -­‐200 1 1229.50 -­‐12519.01 42901.37 1800 112671.12 -­‐7855.82 96959.49 15 0.070 0.035 -­‐58.44 62806.55 51883.8410/3/02 61.962715 200 1 1230.50 12392.54 55293.91 2000 123925.43 -­‐20250.87 83423.70 1 0.070 0.035 -­‐1.51 61665.81 50935.3210/11/02 63.355394 -­‐200 1 1231.50 -­‐12671.08 42622.83 1800 114039.71 -­‐7611.86 98815.99 8 0.070 0.035 -­‐31.07 64419.09 53024.3310/15/02 66.773087 -­‐100 1 1232.50 -­‐6677.31 35945.53 1700 113514.25 -­‐941.39 111631.47 4 0.070 0.035 -­‐5.84 70564.10 58150.8710/16/02 65.154578 300 1.5 1234.00 19546.37 55491.90 2000 130309.16 -­‐20489.44 89330.27 1 0.070 0.035 -­‐0.18 67810.96 55723.1110/17/02 66.449384 -­‐300 1.5 1235.50 -­‐19934.82 35557.08 1700 112963.95 -­‐560.06 111843.84 1 0.070 0.035 -­‐3.93 70395.14 57665.3210/24/02 66.517139 200 1 1236.50 13303.43 48860.51 1900 126382.56 -­‐13865.24 98652.09 7 0.070 0.035 -­‐0.75 70508.57 57766.9510/25/02 67.902282 -­‐200 1 1237.50 -­‐13580.46 35280.06 1700 115433.88 -­‐288.44 114857.00 1 0.070 0.035 -­‐2.66 73136.68 59844.6710/29/02 66.675225 200 1 1238.50 13335.05 48615.10 1900 126682.93 -­‐13624.70 99433.52 4 0.070 0.035 -­‐0.22 71049.47 58004.0810/30/02 67.322631 -­‐200 1 1239.50 -­‐13464.53 35150.57 1700 114448.47 -­‐163.79 114120.89 1 0.070 0.035 -­‐2.61 72275.92 58975.1910/31/02 66.637583 200 1 1240.50 13327.52 48478.09 1900 126611.41 -­‐13492.34 99626.73 1 0.070 0.035 -­‐0.03 71110.31 57947.6211/1/02 67.954978 -­‐200 1 1241.50 -­‐13591.00 34887.09 1700 115523.46 95.07 115713.60 1 0.070 0.035 -­‐2.59 73609.77 59923.7111/4/02 68.602384 -­‐200 1 1242.50 -­‐13720.48 21166.62 1500 102903.58 13814.57 130532.72 3 0.070 0.035 0.03 74709.39 60894.8211/7/02 68.323853 500 2.5 1245.00 34161.93 55328.54 2000 136647.71 -­‐20345.88 95955.95 3 0.070 0.035 3.97 74293.07 60477.0211/15/02 68.805642 -­‐500 2.5 1247.50 -­‐34402.82 20925.72 1500 103208.46 14023.23 131254.91 8 0.070 0.035 -­‐31.22 75222.93 61199.7111/18/02 68.11307 500 2.5 1250.00 34056.54 54982.26 2000 136226.14 -­‐20031.78 96162.59 3 0.070 0.035 4.03 74185.61 60160.8511/20/02 69.535856 -­‐500 2.5 1252.50 -­‐34767.93 20214.33 1500 104303.78 14725.97 133755.72 2 0.070 0.035 -­‐7.68 77021.00 62295.0311/26/02 69.031478 500 2.5 1255.00 34515.74 54730.07 2000 138062.96 -­‐19783.80 98495.36 6 0.070 0.035 8.47 76270.40 61538.4611/27/02 70.973695 -­‐500 2.5 1257.50 -­‐35486.85 19243.22 1500 106460.54 15696.76 137854.05 1 0.070 0.035 -­‐3.79 80148.54 64451.7912/3/02 69.912255 500 2.5 1260.00 34956.13 54199.35 2000 139824.51 -­‐19252.84 101318.83 6 0.070 0.035 9.03 78562.91 62859.631/2/03 68.894119 -­‐100 1 1261.00 -­‐6889.41 47309.94 1900 130898.83 -­‐12427.73 106043.37 30 0.040 0.020 -­‐63.30 76462.34 61332.421/6/03 70.323896 -­‐400 2 1263.00 -­‐28129.56 19180.38 1500 105485.84 15694.38 136874.61 4 0.040 0.020 -­‐5.45 79171.47 63477.091/7/03 70.149905 400 2 1265.00 28059.96 47240.34 1900 133284.82 -­‐12366.72 108551.39 1 0.040 0.020 0.86 78909.35 63216.101/8/03 69.136197 100 1 1266.00 6913.62 54153.96 2000 138272.39 -­‐19282.69 99707.01 1 0.040 0.020 -­‐1.36 76980.94 61695.541/9/03 70.210421 -­‐400 2 1268.00 -­‐28084.17 26069.79 1600 112336.67 8797.36 129931.40 1 0.040 0.020 -­‐2.11 79125.28 63306.871/10/03 70.399545 -­‐100 1 1269.00 -­‐7039.95 19029.84 1500 105599.32 15836.80 137272.92 1 0.040 0.020 0.48 79427.36 63590.561/15/03 69.90026 500 2.5 1271.50 34950.13 53979.97 2000 139800.52 -­‐19111.49 101577.54 5 0.040 0.020 4.34 78680.27 62841.632/3/03 65.232679 -­‐200 1 1272.50 -­‐13046.54 40933.43 1800 117418.82 -­‐6105.75 105207.32 19 0.040 0.020 -­‐39.79 69304.32 55840.262/4/03 64.589653 100 1 1273.50 6458.97 47392.40 1900 122720.34 -­‐12566.38 97587.57 1 0.040 0.020 -­‐0.67 68145.20 54875.722/5/03 64.188711 100 1 1274.50 6418.87 53811.27 2000 128377.42 -­‐18987.63 90402.16 1 0.040 0.020 -­‐1.38 67381.03 54274.312/18/03 64.778777 -­‐200 1 1275.50 -­‐12955.76 40855.51 1800 116601.80 -­‐6059.93 104481.94 13 0.040 0.020 -­‐27.05 68533.11 55159.412/19/03 64.438356 200 1 1276.50 12887.67 53743.18 2000 128876.71 -­‐18949.26 90978.19 1 0.040 0.020 -­‐0.66 67918.69 54648.783/3/03 63.613772 -­‐200 1 1277.50 -­‐12722.75 41020.43 1800 114504.79 -­‐6252.43 101999.93 12 0.040 0.020 -­‐24.92 66243.60 53411.903/4/03 62.60007 200 1 1278.50 12520.01 53540.44 2000 125200.14 -­‐18774.13 87651.89 1 0.040 0.020 -­‐0.69 64417.26 51891.353/5/03 63.129615 -­‐200 1 1279.50 -­‐12625.92 40914.52 1800 113633.31 -­‐6151.26 101330.78 1 0.040 0.020 -­‐2.06 65473.29 52685.673/6/03 62.60007 200 1 1280.50 12520.01 53434.54 2000 125200.14 -­‐18672.95 87854.24 1 0.040 0.020 -­‐0.67 64518.43 51891.353/7/03 63.031272 -­‐200 1 1281.50 -­‐12606.25 40828.28 1800 113456.29 -­‐6069.74 101316.81 1 0.040 0.020 -­‐2.05 65377.79 52538.153/10/03 61.51828 200 1 1282.50 12303.66 53131.94 2000 123036.56 -­‐18376.39 86283.77 3 0.040 0.020 -­‐2.00 62651.41 50268.663/13/03 63.439781 -­‐200 1 1283.50 -­‐12687.96 40443.98 1800 114191.61 -­‐5695.48 102800.65 3 0.040 0.020 -­‐6.04 66487.37 53150.913/17/03 65.648749 -­‐200 1 1284.50 -­‐13129.75 27314.23 1600 105038.00 7430.77 119899.55 4 0.040 0.020 -­‐2.50 70460.02 56464.373/24/03 65.84509 400 2 1286.50 26338.04 53652.27 2000 131690.18 -­‐18906.41 93877.36 7 0.040 0.020 2.85 70775.01 56758.883/25/03 66.475509 -­‐400 2 1288.50 -­‐26590.20 27062.06 1600 106360.81 7679.72 121720.26 1 0.040 0.020 -­‐2.07 72031.78 57704.513/26/03 66.141312 400 2 1290.50 26456.52 53518.59 2000 132282.62 -­‐18778.38 94725.86 1 0.040 0.020 0.42 71495.48 57203.213/27/03 66.19448 -­‐100 1 1291.50 -­‐6619.45 46899.14 1900 125769.51 -­‐12161.99 101445.52 1 0.040 0.020 -­‐2.06 71598.76 57282.963/28/03 65.860278 100 1 1292.50 6586.03 53485.17 2000 131720.56 -­‐18750.35 94219.85 1 0.040 0.020 -­‐1.33 70961.44 56781.664/2/03 66.931241 -­‐500 2.5 1295.00 -­‐33465.62 20019.55 1500 100396.86 14702.49 129801.85 5 0.040 0.020 -­‐10.27 73090.60 58388.104/3/03 66.612227 400 2 1297.00 26644.89 46664.44 1900 126563.23 -­‐11943.59 102676.05 1 0.040 0.020 0.81 72610.88 57909.584/4/03 67.007195 -­‐400 2 1299.00 -­‐26802.88 19861.56 1500 100510.79 14855.98 130222.74 1 0.040 0.020 -­‐1.31 73358.01 58502.044/7/03 66.878073 400 2 1301.00 26751.23 46612.79 1900 127068.34 -­‐11894.81 103278.72 3 0.040 0.020 2.44 73164.77 58308.354/8/03 66.984409 -­‐300 1.5 1302.50 -­‐20095.32 26517.47 1600 107175.05 8197.71 123570.47 1 0.040 0.020 -­‐1.30 73364.01 58467.864/9/03 66.103333 400 2 1304.50 26441.33 52958.80 2000 132206.67 -­‐18245.18 95716.31 1 0.040 0.020 0.45 71952.73 57146.244/10/03 66.467917 -­‐400 2 1306.50 -­‐26587.17 26371.63 1600 106348.67 8337.99 123024.65 1 0.040 0.020 -­‐2.00 72677.90 57693.12

Page 10: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

4/11/03 66.19448 400 2 1308.50 26477.79 52849.42 2000 132388.96 -­‐18141.34 96106.27 1 0.040 0.020 0.46 72238.86 57282.964/14/03 67.56166 -­‐500 2.5 1311.00 -­‐33780.83 19068.59 1500 101342.49 15631.02 132604.53 3 0.040 0.020 -­‐5.96 74964.76 59333.734/16/03 67.02998 500 2.5 1313.50 33514.99 52583.58 2000 134059.96 -­‐17884.76 98290.45 2 0.040 0.020 1.71 74166.45 58536.214/17/03 68.024984 -­‐500 2.5 1316.00 -­‐34012.49 18571.09 1500 102037.48 16123.28 134284.03 1 0.040 0.020 -­‐1.96 76152.00 60028.724/24/03 69.39217 100 1 1317.00 6939.22 25510.31 1600 111027.47 9189.24 129405.96 7 0.040 0.020 6.18 78207.96 62079.504/25/03 68.533885 400 2 1319.00 27413.55 52923.86 2000 137067.77 -­‐18225.81 100616.16 1 0.040 0.020 0.50 76833.21 60792.074/28/03 69.718776 -­‐500 2.5 1321.50 -­‐34859.39 18064.48 1500 104578.16 16625.09 137828.34 3 0.040 0.020 -­‐5.99 79194.50 62569.415/8/03 70.220073 500 2.5 1324.00 35110.04 53174.51 2000 140440.15 -­‐18478.34 103483.47 10 0.040 0.020 9.11 79953.05 63321.355/9/03 71.192298 -­‐500 2.5 1326.50 -­‐35596.15 17578.36 1500 106788.45 17113.29 141015.02 1 0.040 0.020 -­‐2.03 81892.98 64779.695/19/03 70.371986 500 2.5 1329.00 35185.99 52764.36 2000 140743.97 -­‐18065.83 104612.31 10 0.040 0.020 9.38 80669.39 63549.225/22/03 71.070767 -­‐500 2.5 1331.50 -­‐35535.38 17228.97 1500 106606.15 17461.12 141528.38 3 0.040 0.020 -­‐5.94 82058.51 64597.396/9/03 74.625445 500 2.5 1334.00 37312.72 54541.70 2000 149250.89 -­‐19836.89 109577.12 18 0.040 0.020 17.22 87405.25 69929.416/10/03 75.384992 -­‐500 2.5 1336.50 -­‐37692.50 16849.20 1500 113077.49 17850.94 148779.36 1 0.040 0.020 -­‐2.17 88919.67 71068.736/13/03 75.62045 400 2 1338.50 30248.18 47097.38 1900 143678.86 -­‐12396.31 118886.24 3 0.040 0.020 2.93 89273.79 71421.926/16/03 77.215502 -­‐400 2 1340.50 -­‐30886.20 16211.18 1500 115823.25 18483.82 152790.89 3 0.040 0.020 -­‐4.08 92298.31 73814.506/19/03 75.96984 500 2.5 1343.00 37984.92 54196.10 2000 151939.68 -­‐19500.57 112938.55 3 0.040 0.020 3.04 90430.36 71946.007/2/03 76.053695 -­‐500 2.5 1345.50 -­‐38026.85 16169.25 1500 114080.54 18496.00 151072.54 13 0.040 0.020 -­‐27.78 90567.79 72071.797/3/03 75.268537 500 2.5 1348.00 37634.27 53803.52 2000 150537.07 -­‐19139.75 112257.57 1 0.040 0.020 1.01 89388.56 70894.057/7/03 76.762625 -­‐500 2.5 1350.50 -­‐38381.31 15422.21 1500 115143.94 19230.67 153605.27 4 0.040 0.020 -­‐8.39 92365.85 73135.187/10/03 75.695423 500 2.5 1353.00 37847.71 53269.92 2000 151390.85 -­‐18616.38 114158.08 3 0.040 0.020 3.16 90765.71 71534.387/11/03 76.411972 -­‐500 2.5 1355.50 -­‐38205.99 15063.93 1500 114617.96 19585.06 153788.09 1 0.040 0.020 -­‐2.04 92194.26 72609.207/16/03 76.168039 500 2.5 1358.00 38084.02 53147.95 2000 152336.08 -­‐18496.09 115343.90 5 0.040 0.020 5.37 91831.23 72243.307/25/03 76.404353 -­‐500 2.5 1360.50 -­‐38202.18 14945.78 1500 114606.53 19685.34 153977.22 9 0.040 0.020 -­‐18.24 92283.12 72597.777/28/03 76.122304 500 2.5 1363.00 38061.15 53006.93 2000 152244.61 -­‐18375.07 115494.46 3 0.040 0.020 3.24 91860.78 72174.708/4/03 75.093213 -­‐100 1 1364.00 -­‐7509.32 45497.61 1900 142677.10 -­‐10880.85 120915.41 7 0.040 0.020 -­‐14.10 89787.50 70631.068/5/03 73.500023 100 1 1365.00 7350.00 52847.61 2000 147000.05 -­‐18233.04 110533.96 1 0.040 0.020 -­‐1.19 86758.25 68241.288/6/03 73.92691 -­‐100 1 1366.00 -­‐7392.69 45454.92 1900 140461.13 -­‐10843.35 118774.43 1 0.040 0.020 -­‐2.00 87609.02 68881.618/18/03 76.594926 -­‐400 2 1368.00 -­‐30637.97 14816.95 1500 114892.39 19778.36 154449.11 12 0.040 0.020 -­‐14.26 92661.99 72883.638/22/03 76.053695 400 2 1370.00 30421.48 45238.43 1900 144502.02 -­‐10640.78 123220.46 4 0.040 0.020 4.33 91852.48 72071.798/25/03 76.175664 -­‐400 2 1372.00 -­‐30470.27 14768.16 1500 114263.50 19823.99 153911.47 3 0.040 0.020 -­‐3.50 92078.72 72254.749/10/03 77.723112 500 2.5 1374.50 38861.56 53629.72 2000 155446.22 -­‐19022.69 117400.84 16 0.040 0.020 17.38 94414.78 74575.919/11/03 77.951802 -­‐500 2.5 1377.00 -­‐38975.90 14653.81 1500 116927.70 19948.63 156824.96 1 0.040 0.020 -­‐2.08 94867.57 74918.959/15/03 77.822208 500 2.5 1379.50 38911.10 53564.92 2000 155644.42 -­‐18960.61 117723.21 4 0.040 0.020 4.37 94675.05 74724.569/16/03 78.958024 -­‐500 2.5 1382.00 -­‐39479.01 14085.91 1500 118437.04 20513.83 159464.69 1 0.040 0.020 -­‐2.08 96942.11 76428.289/22/03 78.472951 500 2.5 1384.50 39236.48 53322.38 2000 156945.90 -­‐18718.40 119509.10 6 0.040 0.020 6.74 96218.74 75700.679/23/03 78.771385 -­‐500 2.5 1387.00 -­‐39385.69 13936.69 1500 118157.08 20662.74 159482.55 1 0.040 0.020 -­‐2.05 96811.06 76148.329/24/03 77.371038 500 2.5 1389.50 38685.52 52622.21 2000 154742.08 -­‐18024.15 118693.78 1 0.040 0.020 1.13 94709.17 74047.8010/1/03 78.113299 -­‐500 2.5 1392.00 -­‐39056.65 13565.56 1500 117169.95 21016.17 159202.30 7 0.040 0.020 -­‐13.83 96177.37 75161.1910/17/03 79.781471 400 2 1394.00 31912.59 45478.15 1900 151584.79 -­‐10879.99 129824.82 16 0.040 0.020 18.43 98696.05 77663.4510/20/03 80.378339 -­‐400 2 1396.00 -­‐32151.34 13326.81 1500 120567.51 21265.77 163099.05 3 0.040 0.020 -­‐3.58 99824.52 78558.7510/22/03 79.230514 500 2.5 1398.50 39615.26 52942.07 2000 158461.03 -­‐18349.66 121761.71 2 0.040 0.020 2.33 98102.61 76837.0110/27/03 79.299381 -­‐200 1 1399.50 -­‐15859.88 37082.19 1800 142738.89 -­‐2500.83 137737.22 5 0.040 0.020 -­‐10.05 98229.29 76940.3110/28/03 80.378339 -­‐300 1.5 1401.00 -­‐24113.50 12968.69 1500 120567.51 21610.89 163789.29 1 0.040 0.020 -­‐0.27 100169.64 78558.7511/10/03 80.485469 500 2.5 1403.50 40242.73 53211.43 2000 160970.94 -­‐18618.95 123733.04 13 0.040 0.020 15.39 100343.23 78719.4511/12/03 81.365469 -­‐500 2.5 1406.00 -­‐40682.73 12528.69 1500 122048.20 22057.21 166162.62 2 0.040 0.020 -­‐4.08 102096.65 80039.4511/14/03 80.699728 100 1 1407.00 8069.97 20598.66 1600 129119.56 13988.65 157096.87 2 0.040 0.020 2.42 101099.46 79040.8411/17/03 80.294164 400 2 1409.00 32117.67 52716.33 2000 160588.33 -­‐18128.72 124330.90 3 0.040 0.020 2.30 100450.86 78432.4911/24/03 80.799204 -­‐500 2.5 1411.50 -­‐40399.60 12316.73 1500 121198.81 22254.48 165707.76 7 0.040 0.020 -­‐13.91 101444.53 79190.051/27/04 88.169678 400 2 1413.50 35267.87 47584.60 1900 167522.39 -­‐12947.10 141628.18 64 0.035 0.018 68.29 112566.53 90245.761/28/04 87.162509 100 1 1414.50 8716.25 56300.85 2000 174325.02 -­‐21665.60 130993.82 1 0.035 0.018 -­‐1.24 110650.66 88735.011/29/04 87.247081 -­‐100 1 1415.50 -­‐8724.71 47576.14 1900 165769.45 -­‐12943.97 139881.52 1 0.035 0.018 -­‐2.08 110816.73 88861.862/2/04 87.623808 -­‐100 1 1416.50 -­‐8762.38 38813.76 1800 157722.85 -­‐4187.55 149347.75 4 0.035 0.018 -­‐4.96 111526.55 89426.962/4/04 86.762713 100 1 1417.50 8676.27 47490.03 1900 164849.15 -­‐12865.62 139117.91 2 0.035 0.018 -­‐0.80 109974.77 88135.312/5/04 87.016429 -­‐100 1 1418.50 -­‐8701.64 38788.39 1800 156629.57 -­‐4166.22 148297.14 1 0.035 0.018 -­‐1.23 110454.60 88515.892/10/04 88.300378 -­‐300 1.5 1420.00 -­‐26490.11 12298.28 1500 132450.57 22320.40 177091.37 5 0.035 0.018 -­‐2.00 112762.21 90441.812/20/04 88.323442 500 2.5 1422.50 44161.72 56460.00 2000 176646.88 -­‐21833.12 132980.65 10 0.035 0.018 10.70 112805.01 90476.412/26/04 88.369576 -­‐100 1 1423.50 -­‐8836.96 47623.04 1900 167902.19 -­‐13009.72 141882.75 6 0.035 0.018 -­‐12.56 112883.71 90545.612/27/04 88.431078 -­‐300 1.5 1425.00 -­‐26529.32 21093.72 1600 141489.72 13516.85 168523.43 1 0.035 0.018 -­‐1.25 112997.82 90637.863/1/04 89.307552 -­‐100 1 1426.00 -­‐8930.76 12162.96 1500 133961.33 22448.55 178858.43 3 0.035 0.018 1.94 114401.12 91952.573/8/04 88.38495 500 2.5 1428.50 44192.48 56355.44 2000 176769.90 -­‐21738.89 133292.12 7 0.035 0.018 7.53 113022.25 90568.674/2/04 88.447909 -­‐200 1 1429.50 -­‐17689.58 38665.85 1800 159206.24 -­‐4102.42 151001.40 25 0.035 0.018 -­‐52.11 113095.06 90663.114/5/04 88.933969 -­‐300 1.5 1431.00 -­‐26680.19 11985.66 1500 133400.95 22575.09 178551.13 3 0.035 0.018 -­‐1.18 113967.29 91392.204/6/04 88.648507 100 1 1432.00 8864.85 20850.51 1600 141837.61 13710.32 169258.26 1 0.035 0.018 1.08 113539.18 90964.004/7/04 88.440192 300 1.5 1433.50 26532.06 47382.57 1900 168036.36 -­‐12822.58 142391.21 1 0.035 0.018 0.66 113205.03 90651.534/12/04 88.586784 -­‐300 1.5 1435.00 -­‐26576.04 20806.54 1600 141738.85 13745.81 169230.47 5 0.035 0.018 -­‐6.15 113475.91 90871.424/13/04 87.344624 400 2 1437.00 34937.85 55744.39 2000 174689.25 -­‐21193.38 132302.48 1 0.035 0.018 0.66 111487.11 89008.184/14/04 87.483499 -­‐400 2 1439.00 -­‐34993.40 20750.99 1600 139973.60 13795.99 167565.57 1 0.035 0.018 -­‐2.03 111760.83 89216.494/15/04 87.151742 400 2 1441.00 34860.70 55611.68 2000 174303.48 -­‐21066.05 132171.39 1 0.035 0.018 0.66 111228.68 88718.864/16/04 87.822973 -­‐400 2 1443.00 -­‐35129.19 20482.49 1600 140516.76 14059.12 168635.00 1 0.035 0.018 -­‐2.02 112567.12 89725.704/20/04 86.349353 400 2 1445.00 34539.74 55022.23 2000 172698.71 -­‐20479.93 131738.86 4 0.035 0.018 2.70 110210.02 87515.274/21/04 86.927999 -­‐400 2 1447.00 -­‐34771.20 20251.04 1600 139084.80 14287.31 167659.42 1 0.035 0.018 -­‐1.96 111363.35 88383.244/26/04 88.108435 100 1 1448.00 8810.84 29061.88 1700 149784.34 5478.89 160742.12 5 0.035 0.018 3.43 113254.47 90153.904/27/04 88.185592 -­‐100 1 1449.00 -­‐8818.56 20243.32 1600 141096.95 14296.71 169690.38 1 0.035 0.018 0.26 113384.90 90269.634/28/04 87.043729 100 1 1450.00 8704.37 28947.69 1700 147974.34 5592.03 159158.39 1 0.035 0.018 0.69 111557.61 88556.844/29/04 86.279918 300 1.5 1451.50 25883.98 54831.67 2000 172559.84 -­‐20293.18 131973.47 1 0.035 0.018 0.27 110257.90 87411.125/3/04 86.526807 -­‐300 1.5 1453.00 -­‐25958.04 28873.63 1700 147095.57 5655.58 158406.73 4 0.035 0.018 -­‐7.78 110742.39 87781.455/6/04 86.264484 200 1 1454.00 17252.90 46126.52 1900 163902.52 -­‐11597.51 140707.51 3 0.035 0.018 0.81 110296.26 87387.975/7/04 84.83716 100 1 1455.00 8483.72 54610.24 2000 169674.32 -­‐20083.33 129507.65 1 0.035 0.018 -­‐1.11 107582.23 85246.985/12/04 85.215207 -­‐100 1 1456.00 -­‐8521.52 46088.72 1900 161908.89 -­‐11572.44 138764.01 5 0.035 0.018 -­‐9.63 108327.69 85814.055/13/04 84.860305 100 1 1457.00 8486.03 54574.75 2000 169720.61 -­‐20060.58 129599.45 1 0.035 0.018 -­‐1.11 107651.27 85281.705/24/04 85.076331 -­‐100 1 1458.00 -­‐8507.63 46067.12 1900 161645.03 -­‐11575.11 138494.81 11 0.035 0.018 -­‐21.16 108061.16 85605.745/26/04 86.596241 -­‐200 1 1459.00 -­‐17319.25 28747.87 1700 147213.61 5740.92 158695.45 2 0.035 0.018 -­‐2.22 110945.77 87885.606/2/04 87.2829 -­‐100 1 1460.00 -­‐8728.29 20019.58 1600 139652.64 14470.14 168592.91 7 0.035 0.018 1.93 112114.02 88915.596/3/04 86.480511 100 1 1461.00 8648.05 28667.63 1700 147016.87 5821.78 158660.43 1 0.035 0.018 0.69 110829.89 87712.016/4/04 87.167176 -­‐100 1 1462.00 -­‐8716.72 19950.91 1600 139467.48 14537.78 168543.03 1 0.035 0.018 0.28 111996.50 88742.016/9/04 87.792111 100 1 1463.00 8779.21 28730.12 1700 149246.59 5761.05 160768.69 5 0.035 0.018 3.49 112998.88 89679.416/10/04 88.224165 -­‐100 1 1464.00 -­‐8822.42 19907.71 1600 141158.66 14582.74 170324.15 1 0.035 0.018 0.28 113732.65 90327.496/14/04 87.352341 400 2 1466.00 34940.94 54848.64 2000 174704.68 -­‐20357.40 133989.89 4 0.035 0.018 2.80 112338.53 89019.756/15/04 87.969559 -­‐400 2 1468.00 -­‐35187.82 19660.82 1600 140751.29 14826.47 170404.24 1 0.035 0.018 -­‐1.95 113569.01 89945.586/17/04 87.822973 100 1 1469.00 8782.30 28443.12 1700 149299.05 6044.60 161388.25 2 0.035 0.018 1.42 113334.90 89725.706/18/04 87.988683 -­‐100 1 1470.00 -­‐8798.87 19644.25 1600 140781.89 14842.76 170467.41 1 0.035 0.018 0.29 113615.89 89974.276/21/04 87.655715 300 1.5 1471.50 26296.71 45940.96 1900 166545.86 -­‐11453.32 143639.21 3 0.035 0.018 2.13 113083.78 89474.826/22/04 88.09709 -­‐300 1.5 1473.00 -­‐26429.13 19511.83 1600 140955.34 14973.21 170901.76 1 0.035 0.018 -­‐1.10 113919.79 90136.886/23/04 88.85595 -­‐100 1 1474.00 -­‐8885.60 10626.24 1500 133283.93 23858.52 181000.96 1 0.035 0.018 0.72 115133.69 91275.176/24/04 88.577186 100 1 1475.00 8857.72 19483.96 1600 141723.50 15000.94 171725.39 1 0.035 0.018 1.14 114715.68 90857.02

Page 11: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

6/28/04 87.8493 400 2 1477.00 35139.72 54623.68 2000 175698.60 -­‐20137.90 135422.80 4 0.035 0.018 2.88 113551.94 89765.196/29/04 88.213243 -­‐400 2 1479.00 -­‐35285.30 19338.38 1600 141141.19 15143.47 171428.12 1 0.035 0.018 -­‐1.93 114275.90 90311.117/1/04 87.454389 400 2 1481.00 34981.76 54320.14 2000 174908.78 -­‐19838.84 135231.10 2 0.035 0.018 1.45 113061.18 89172.837/2/04 87.407925 -­‐200 1 1482.00 -­‐17481.59 36838.55 1800 157334.27 -­‐2360.15 152613.96 1 0.035 0.018 -­‐1.90 112965.35 89103.137/8/04 86.292874 200 1 1483.00 17258.57 54097.13 2000 172585.75 -­‐19621.09 133343.57 6 0.035 0.018 -­‐1.36 110955.90 87430.557/9/04 86.517434 -­‐200 1 1484.00 -­‐17303.49 36793.64 1800 155731.38 -­‐2320.48 151090.42 1 0.035 0.018 -­‐1.88 111402.14 87767.397/14/04 86.354817 200 1 1485.00 17270.96 54064.60 2000 172709.63 -­‐19593.56 133522.52 5 0.035 0.018 -­‐1.11 111107.32 87523.478/2/04 86.006364 -­‐100 1 1486.00 -­‐8600.64 45463.97 1900 163412.09 -­‐11029.62 141352.85 19 0.035 0.018 -­‐35.70 110373.72 87000.798/5/04 83.938868 100 1 1487.00 8393.89 53857.85 2000 167877.74 -­‐19427.68 129022.38 3 0.035 0.018 -­‐3.17 106441.30 83899.558/17/04 84.333785 -­‐100 1 1488.00 -­‐8433.38 45424.47 1900 160234.19 -­‐11017.66 138198.88 12 0.035 0.018 -­‐22.36 107207.78 84491.928/19/04 84.953256 100 1 1489.00 8495.33 53919.80 2000 169906.51 -­‐19516.09 130874.32 2 0.035 0.018 -­‐2.11 108381.66 85421.138/20/04 85.549504 -­‐100 1 1490.00 -­‐8554.95 45364.85 1900 162544.06 -­‐10964.01 140616.03 1 0.035 0.018 -­‐1.87 109571.29 86315.509/2/04 87.175625 -­‐300 1.5 1491.50 -­‐26152.69 19212.16 1600 139481.00 15173.51 169828.01 13 0.035 0.018 -­‐13.67 112645.75 88754.689/10/04 87.547307 -­‐100 1 1492.50 -­‐8754.73 10457.43 1500 131320.96 23933.06 179187.07 8 0.035 0.018 5.82 113245.26 89312.209/15/04 87.345982 100 1 1493.50 8734.60 19192.03 1600 139753.57 15203.20 170159.96 5 0.035 0.018 5.74 112948.01 89010.229/16/04 87.609256 -­‐100 1 1494.50 -­‐8760.93 10431.10 1500 131413.88 23963.85 179341.58 1 0.035 0.018 0.73 113368.98 89405.139/20/04 87.452965 100 1 1495.50 8745.30 19176.40 1600 139924.74 15222.15 170369.04 4 0.035 0.018 4.60 113138.14 89170.699/21/04 87.833971 -­‐100 1 1496.50 -­‐8783.40 10393.00 1500 131750.96 24005.28 179761.51 1 0.035 0.018 0.73 113747.48 89742.209/22/04 86.737604 500 2.5 1499.00 43368.80 53761.81 2000 173475.21 -­‐19364.88 134745.46 1 0.035 0.018 1.15 112101.58 88097.659/29/04 86.963094 -­‐500 2.5 1501.50 -­‐43481.55 10280.26 1500 130444.64 24101.17 178646.99 7 0.035 0.018 -­‐13.00 112537.06 88435.889/30/04 86.900893 100 1 1502.50 8690.09 18970.35 1600 139041.43 15411.24 169863.91 1 0.035 0.018 1.16 112443.91 88342.5810/1/04 88.370494 -­‐100 1 1503.50 -­‐8837.05 10133.30 1500 132555.74 24248.03 181051.80 1 0.035 0.018 0.74 114795.01 90546.9810/7/04 88.214977 400 2 1505.50 35285.99 45419.29 1900 167608.46 -­‐11032.99 145542.48 6 0.035 0.018 6.98 114566.71 90313.7110/8/04 87.484068 100 1 1506.50 8748.41 54167.70 2000 174968.14 -­‐19783.45 135401.23 1 0.035 0.018 -­‐1.06 113175.93 89217.3510/11/04 87.841748 -­‐100 1 1507.50 -­‐8784.17 45383.52 1900 166899.32 -­‐11005.97 144887.38 3 0.035 0.018 -­‐5.69 113884.60 89753.8710/12/04 87.499617 100 1 1508.50 8749.96 54133.48 2000 174999.23 -­‐19757.99 135483.26 1 0.035 0.018 -­‐1.06 113232.49 89240.6710/27/04 87.771764 -­‐100 1 1509.50 -­‐8777.18 45356.31 1900 166766.35 -­‐11010.23 144745.90 15 0.035 0.018 -­‐28.42 113747.37 89648.8911/2/04 88.292739 -­‐300 1.5 1511.00 -­‐26487.82 18868.48 1600 141268.38 15469.76 172207.90 6 0.035 0.018 -­‐6.33 114729.38 90430.3511/3/04 89.40466 -­‐100 1 1512.00 -­‐8940.47 9928.02 1500 134106.99 24409.97 182926.92 1 0.035 0.018 0.74 116508.20 92098.2311/19/04 91.572499 500 2.5 1514.50 45786.25 55714.27 2000 183145.00 -­‐21360.06 140424.88 16 0.035 0.018 18.73 119776.18 95349.9911/22/04 92.009231 -­‐500 2.5 1517.00 -­‐46004.62 9709.65 1500 138013.85 24635.91 187285.67 3 0.035 0.018 -­‐6.14 120641.00 96005.0912/7/04 92.102812 400 2 1519.00 36841.12 46550.78 1900 174995.34 -­‐12189.49 150616.36 15 0.035 0.018 17.72 120797.09 96145.4612/8/04 92.640925 -­‐400 2 1521.00 -­‐37056.37 9494.41 1500 138961.39 24863.71 188688.80 1 0.035 0.018 -­‐1.17 121816.34 96952.631/4/05 93.109881 500 2.5 1523.50 46554.94 56049.35 2000 186219.76 -­‐21647.75 142924.26 27 0.050 0.025 45.98 122563.25 97656.061/10/05 93.243084 -­‐500 2.5 1526.00 -­‐46621.54 9427.81 1500 139864.63 24953.50 189771.62 6 0.050 0.025 -­‐17.79 122809.37 97855.871/11/05 92.600569 500 2.5 1528.50 46300.28 55728.09 2000 185201.14 -­‐21347.58 142505.98 1 0.050 0.025 1.71 121844.80 96892.101/12/05 92.906155 -­‐500 2.5 1531.00 -­‐46453.08 9275.01 1500 139359.23 25100.08 189559.38 1 0.050 0.025 -­‐2.92 122450.55 97350.481/13/05 92.16178 500 2.5 1533.50 46080.89 55355.90 2000 184323.56 -­‐20981.60 142360.37 1 0.050 0.025 1.72 121333.21 96233.911/14/05 92.64758 -­‐500 2.5 1536.00 -­‐46323.79 9032.11 1500 138971.37 25336.82 189645.01 1 0.050 0.025 -­‐2.87 122299.43 96962.611/19/05 92.631912 100 1 1537.00 9263.19 18295.30 1600 148211.06 16081.31 180373.67 5 0.050 0.025 8.68 122283.61 96939.111/20/05 92.067751 400 2 1539.00 36827.10 55122.40 2000 184135.50 -­‐20746.69 142642.12 1 0.050 0.025 1.10 121380.05 96092.871/31/05 92.584901 -­‐400 2 1541.00 -­‐37033.96 18088.44 1600 148135.84 16254.01 180643.85 11 0.050 0.025 -­‐31.26 122381.09 96868.592/1/05 93.172567 -­‐100 1 1542.00 -­‐9317.26 8771.19 1500 139758.85 25571.38 190901.60 1 0.050 0.025 1.11 123321.47 97750.092/3/05 93.211741 100 1 1543.00 9321.17 18092.36 1600 149138.79 16252.70 181644.19 2 0.050 0.025 3.50 123382.73 97808.852/4/05 94.20686 -­‐100 1 1544.00 -­‐9420.69 8671.68 1500 141310.29 25673.50 192657.30 1 0.050 0.025 1.11 124975.04 99301.532/7/05 94.081488 100 1 1545.00 9408.15 18079.82 1600 150530.38 16269.63 183069.64 3 0.050 0.025 5.28 124791.25 99113.482/8/05 94.191185 -­‐100 1 1546.00 -­‐9419.12 8660.71 1500 141286.78 25688.86 192664.50 1 0.050 0.025 1.11 124966.88 99278.022/9/05 93.485984 100 1 1547.00 9348.60 18009.30 1600 149577.57 16341.02 182259.62 1 0.050 0.025 1.76 123909.84 98220.222/10/05 93.822913 -­‐100 1 1548.00 -­‐9382.29 8627.01 1500 140734.37 25723.43 192181.24 1 0.050 0.025 1.12 124449.05 98725.612/17/05 94.20686 100 1 1549.00 9420.69 18047.70 1600 150730.98 16314.08 183359.14 7 0.050 0.025 12.33 125036.30 99301.532/18/05 94.332226 -­‐100 1 1550.00 -­‐9433.22 8614.48 1500 141498.34 25747.42 192993.18 1 0.050 0.025 1.12 125237.00 99489.582/22/05 92.929661 500 2.5 1552.50 46464.83 55079.31 2000 185859.32 -­‐20712.86 144433.61 4 0.050 0.025 7.05 123137.71 97385.732/23/05 93.595682 -­‐500 2.5 1555.00 -­‐46797.84 8281.47 1500 140393.52 26079.65 192552.82 1 0.050 0.025 -­‐2.84 124464.41 98384.773/9/05 94.786689 500 2.5 1557.50 47393.34 55674.81 2000 189573.38 -­‐21291.19 146991.00 14 0.050 0.025 25.01 126273.43 100171.283/10/05 94.998246 -­‐500 2.5 1560.00 -­‐47499.12 8175.69 1500 142497.37 26202.52 194902.41 1 0.050 0.025 -­‐2.92 126691.13 100488.613/11/05 94.332226 500 2.5 1562.50 47166.11 55341.80 2000 188664.45 -­‐20964.30 146735.85 1 0.050 0.025 1.79 125691.40 99489.583/14/05 94.919892 -­‐500 2.5 1565.00 -­‐47459.95 7881.85 1500 142379.84 26484.53 195348.90 3 0.050 0.025 -­‐8.62 126855.61 100371.083/15/05 94.136337 500 2.5 1567.50 47068.17 54950.02 2000 188272.67 -­‐20584.32 147104.03 1 0.050 0.025 1.81 125679.59 99195.754/4/05 92.531646 -­‐100 1 1568.50 -­‐9253.16 45696.86 1900 175810.13 -­‐11388.55 153033.02 20 0.050 0.025 -­‐56.40 122412.82 96788.714/8/05 92.822703 100 1 1569.50 9282.27 54979.13 2000 185645.41 -­‐20678.07 144289.28 4 0.050 0.025 -­‐6.24 122958.58 97225.304/12/05 93.373344 -­‐100 1 1570.50 -­‐9337.33 45641.79 1900 177409.35 -­‐11353.06 154703.23 4 0.050 0.025 -­‐11.33 124047.54 98051.264/13/05 92.272062 100 1 1571.50 9227.21 54869.00 2000 184544.12 -­‐20582.82 143378.48 1 0.050 0.025 -­‐1.56 121952.54 96399.345/2/05 91.564091 -­‐100 1 1572.50 -­‐9156.41 45712.59 1900 173971.77 -­‐11480.99 151009.80 19 0.050 0.025 -­‐53.57 120482.03 95337.385/4/05 92.429386 -­‐100 1 1573.50 -­‐9242.94 36469.65 1800 166372.89 -­‐2242.19 161888.51 2 0.050 0.025 -­‐3.15 122121.95 96635.325/6/05 92.106864 100 1 1574.50 9210.69 45680.34 1900 175003.04 -­‐11454.49 152094.06 2 0.050 0.025 -­‐0.61 121539.79 96151.545/9/05 92.681109 -­‐100 1 1575.50 -­‐9268.11 36412.23 1800 166826.00 -­‐2192.09 162441.82 3 0.050 0.025 -­‐4.71 122625.15 97012.915/10/05 91.721415 100 1 1576.50 9172.14 45584.37 1900 174270.69 -­‐11365.53 151539.63 1 0.050 0.025 -­‐0.30 120896.40 95573.375/11/05 92.22486 -­‐100 1 1577.50 -­‐9222.49 36361.88 1800 166004.75 -­‐2145.60 161713.54 1 0.050 0.025 -­‐1.56 121850.39 96328.535/12/05 91.210103 200 1 1578.50 18242.02 54603.90 2000 182420.21 -­‐20388.92 141642.37 1 0.050 0.025 -­‐0.29 120022.53 94806.405/16/05 91.878745 -­‐200 1 1579.50 -­‐18375.75 36228.16 1800 165381.74 -­‐2025.34 161331.06 4 0.050 0.025 -­‐11.17 121347.64 95809.365/23/05 94.222909 -­‐200 1 1580.50 -­‐18844.58 17383.57 1600 150756.65 16816.30 184389.25 7 0.050 0.025 -­‐1.94 125564.20 99325.615/24/05 94.002652 200 1 1581.50 18800.53 36184.10 1800 169204.77 -­‐1984.08 165236.62 1 0.050 0.025 1.15 125211.94 98995.225/26/05 94.435303 -­‐300 1.5 1583.00 -­‐28330.59 7853.51 1500 141652.95 26344.47 194341.89 2 0.050 0.025 -­‐0.54 125988.67 99644.205/31/05 93.986922 300 1.5 1584.50 28196.08 36049.59 1800 169176.46 -­‐1844.09 165488.29 5 0.050 0.025 9.02 125323.62 98971.636/1/05 94.789285 -­‐300 1.5 1586.00 -­‐28436.79 7612.80 1500 142183.93 26590.95 195365.82 1 0.050 0.025 -­‐0.25 126766.12 100175.176/3/05 94.513965 100 1 1587.00 9451.40 17064.20 1600 151222.34 17142.19 185506.73 2 0.050 0.025 3.64 126355.78 99762.196/9/05 94.773555 -­‐100 1 1588.00 -­‐9477.36 7586.85 1500 142160.33 26625.59 195411.52 6 0.050 0.025 7.04 126777.17 100151.586/10/05 94.553293 100 1 1589.00 9455.33 17042.17 1600 151285.27 17171.09 185627.44 1 0.050 0.025 1.82 126447.60 99821.186/13/05 94.852218 -­‐100 1 1590.00 -­‐9485.22 7556.95 1500 142278.33 26658.84 195596.00 3 0.050 0.025 3.53 126928.41 100269.576/23/05 94.666377 500 2.5 1592.50 47333.19 54890.14 2000 189332.75 -­‐20658.59 148015.57 10 0.050 0.025 18.26 126665.41 99990.816/28/05 94.895422 -­‐500 2.5 1595.00 -­‐47447.71 7442.43 1500 142343.13 26772.47 195888.07 5 0.050 0.025 -­‐14.15 127106.85 100334.386/29/05 94.642684 500 2.5 1597.50 47321.34 54763.77 2000 189285.37 -­‐20549.54 148186.29 1 0.050 0.025 1.83 126727.07 99955.277/5/05 95.163954 -­‐500 2.5 1600.00 -­‐47581.98 7181.80 1500 142745.93 27013.05 196772.03 6 0.050 0.025 -­‐16.89 127750.22 100737.177/6/05 94.366252 300 1.5 1601.50 28309.88 35491.67 1800 169859.25 -­‐1296.48 167266.30 1 0.050 0.025 1.85 126554.02 99540.627/7/05 94.737457 -­‐300 1.5 1603.00 -­‐28421.24 7070.43 1500 142106.19 27123.08 196352.35 1 0.050 0.025 -­‐0.18 127220.51 100097.438/5/05 97.051595 500 2.5 1605.50 48525.80 55596.23 2000 194103.19 -­‐21351.34 151400.51 29 0.050 0.025 53.87 130743.09 103568.648/9/05 97.454398 -­‐500 2.5 1608.00 -­‐48727.20 6869.03 1500 146181.60 27361.66 200904.92 4 0.050 0.025 -­‐11.70 131534.50 104172.848/12/05 97.19376 500 2.5 1610.50 48596.88 55465.91 2000 194387.52 -­‐21232.10 151923.32 3 0.050 0.025 5.62 131146.67 103781.888/15/05 97.794016 -­‐500 2.5 1613.00 -­‐48897.01 6568.90 1500 146691.02 27653.68 201998.39 3 0.050 0.025 -­‐8.73 132335.95 104682.278/16/05 96.522425 500 2.5 1615.50 48261.21 54830.12 2000 193044.85 -­‐20608.13 151828.58 1 0.050 0.025 1.89 130427.96 102774.888/19/05 96.727776 -­‐500 2.5 1618.00 -­‐48363.89 6466.23 1500 145091.66 27744.78 200581.23 3 0.050 0.025 -­‐8.47 130827.69 103082.918/23/05 96.546118 500 2.5 1620.50 48273.06 54739.29 2000 193092.24 -­‐20523.17 152045.89 4 0.050 0.025 7.60 130560.31 102810.428/31/05 96.814656 -­‐500 2.5 1623.00 -­‐48407.33 6331.96 1500 145221.98 27859.16 200940.31 8 0.050 0.025 -­‐22.49 131072.39 103213.239/1/05 96.74357 100 1 1624.00 9674.36 16006.32 1600 154789.71 18185.72 191161.14 1 0.050 0.025 1.91 130966.67 103106.609/2/05 96.569811 300 1.5 1625.50 28970.94 44977.26 1900 183482.64 -­‐10785.48 161911.68 1 0.050 0.025 1.25 130688.40 102845.96

Page 12: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

9/6/05 97.699237 -­‐400 2 1627.50 -­‐39079.69 5897.57 1500 146548.86 28286.30 203121.46 4 0.050 0.025 -­‐5.91 132826.40 104540.109/8/05 97.541278 300 1.5 1629.00 29262.38 35159.95 1800 175574.30 -­‐973.71 173626.89 2 0.050 0.025 3.87 132591.84 104303.169/9/05 98.410065 -­‐300 1.5 1630.50 -­‐29523.02 5636.93 1500 147615.10 28547.68 204710.46 1 0.050 0.025 -­‐0.13 134154.02 105606.349/14/05 97.312233 500 2.5 1633.00 48656.12 54293.05 2000 194624.47 -­‐20101.16 154422.15 5 0.050 0.025 9.78 132514.55 103959.599/16/05 97.956492 -­‐500 2.5 1635.50 -­‐48978.25 5314.80 1500 146934.74 28869.08 204672.90 2 0.050 0.025 -­‐5.51 133795.06 104925.989/19/05 97.631289 100 1 1636.50 9763.13 15077.93 1600 156210.06 19110.88 194431.83 3 0.050 0.025 5.93 133312.19 104438.189/20/05 96.806398 400 2 1638.50 38722.56 53800.49 2000 193612.80 -­‐19612.37 154388.06 1 0.050 0.025 1.31 131991.67 103200.849/29/05 97.290232 -­‐400 2 1640.50 -­‐38916.09 14884.40 1600 155664.37 19277.55 194219.46 9 0.050 0.025 -­‐24.18 132933.16 103926.5910/3/05 97.242638 200 1 1641.50 19448.53 34332.92 1800 175036.75 -­‐166.70 174703.35 4 0.050 0.025 5.28 132861.29 103855.2010/4/05 96.148065 200 1 1642.50 19229.61 53562.54 2000 192296.13 -­‐19397.34 153501.46 1 0.050 0.025 -­‐0.02 130890.04 102213.3411/2/05 96.568444 -­‐400 2 1644.50 -­‐38627.38 14935.16 1600 154509.51 19150.98 192811.48 29 0.050 0.025 -­‐77.06 131651.74 102843.9111/10/05 97.829582 -­‐100 1 1645.50 -­‐9782.96 5152.20 1500 146744.37 28943.43 204631.24 8 0.050 0.025 10.49 133679.05 104735.6211/30/05 99.47145 500 2.5 1648.00 49735.73 54887.92 2000 198942.90 -­‐20755.14 157432.62 20 0.050 0.025 39.65 136179.00 107198.4212/1/05 100.486706 -­‐500 2.5 1650.50 -­‐50243.35 4644.57 1500 150730.06 29482.87 209695.80 1 0.050 0.025 -­‐2.84 138204.17 108721.3012/19/05 100.237954 500 2.5 1653.00 50118.98 54763.55 2000 200475.91 -­‐20602.26 159271.39 18 0.050 0.025 36.35 137864.89 108348.1712/20/05 100.333641 -­‐300 1.5 1654.50 -­‐30100.09 24663.46 1700 170567.19 9493.51 189554.21 1 0.050 0.025 -­‐2.82 138051.94 108491.7012/21/05 100.493113 -­‐200 1 1655.50 -­‐20098.62 4564.83 1500 150739.67 29591.78 209923.24 1 0.050 0.025 0.65 138322.70 108730.9112/27/05 100.046585 500 2.5 1658.00 50023.29 54588.13 2000 200093.17 -­‐20421.85 159249.47 6 0.050 0.025 12.16 137662.56 108061.1212/28/05 100.269849 -­‐500 2.5 1660.50 -­‐50134.92 4453.20 1500 150404.77 29707.78 209820.33 1 0.050 0.025 -­‐2.80 138103.79 108396.0212/29/05 99.823321 500 2.5 1663.00 49911.66 54364.86 2000 199646.64 -­‐20204.35 159237.95 1 0.050 0.025 2.03 137433.54 107726.221/3/06 101.027353 -­‐500 2.5 1665.50 -­‐50513.68 3851.19 1500 151541.03 30290.22 212121.47 5 0.060 0.030 -­‐16.61 139822.50 109532.271/18/06 101.920414 500 2.5 1668.00 50960.21 54811.39 2000 203840.83 -­‐20635.14 162570.55 15 0.060 0.030 37.34 141196.93 110871.861/19/06 102.311126 -­‐500 2.5 1670.50 -­‐51155.56 3655.83 1500 153466.69 30514.53 214495.75 1 0.060 0.030 -­‐3.39 141972.46 111457.931/20/06 100.445273 500 2.5 1673.00 50222.64 53878.47 2000 200890.55 -­‐19708.10 161474.35 1 0.060 0.030 2.51 139173.69 108659.151/23/06 100.804089 -­‐500 2.5 1675.50 -­‐50402.04 3476.42 1500 151206.13 30681.73 212569.59 3 0.060 0.030 -­‐9.72 139879.10 109197.381/31/06 101.665255 500 2.5 1678.00 50832.63 54309.05 2000 203330.51 -­‐20133.23 163064.06 8 0.060 0.030 20.17 141188.53 110489.132/1/06 102.374918 -­‐500 2.5 1680.50 -­‐51187.46 3121.59 1500 153562.38 31048.42 215659.22 1 0.060 0.030 -­‐3.31 142602.04 111553.622/2/06 101.186831 300 1.5 1682.00 30356.05 33477.64 1800 182136.30 693.43 183523.15 1 0.060 0.030 2.55 140820.97 109771.492/7/06 100.054561 200 1 1683.00 20010.91 53488.55 2000 200109.12 -­‐19318.20 161472.72 5 0.060 0.030 0.28 138782.16 108073.082/8/06 100.963567 -­‐200 1 1684.00 -­‐20192.71 33295.84 1800 181734.42 870.34 183475.09 1 0.060 0.030 -­‐3.18 140596.00 109436.592/14/06 101.864598 -­‐300 1.5 1685.50 -­‐30559.38 2736.46 1500 152796.90 31428.65 215654.19 6 0.060 0.030 0.43 142216.79 110788.142/28/06 102.247335 200 1 1686.50 20449.47 23185.93 1700 173820.47 11014.34 195849.16 14 0.060 0.030 36.16 142826.06 111362.253/1/06 103.156341 -­‐200 1 1687.50 -­‐20631.27 2554.66 1500 154734.51 31645.52 218025.54 1 0.060 0.030 0.91 144371.27 112725.753/6/06 102.199494 300 1.5 1689.00 30659.85 33214.51 1800 183959.09 997.17 185953.44 5 0.060 0.030 13.01 142947.51 111290.483/7/06 102.040022 200 1 1690.00 20408.00 53622.51 2000 204080.04 -­‐19411.75 165256.55 1 0.060 0.030 0.08 142659.54 111051.283/8/06 102.255316 -­‐400 2 1692.00 -­‐40902.13 12720.38 1600 163608.51 21485.19 206578.88 1 0.060 0.030 -­‐3.19 143084.94 111374.223/9/06 101.569568 400 2 1694.00 40627.83 53348.21 2000 203139.14 -­‐19142.87 164853.39 1 0.060 0.030 1.77 141987.50 110345.603/10/06 102.53439 -­‐500 2.5 1696.50 -­‐51267.20 2081.02 1500 153801.59 32118.67 218038.93 1 0.060 0.030 -­‐3.15 143911.50 111792.833/28/06 103.446485 400 2 1698.50 41378.59 43459.61 1900 196548.32 -­‐9214.40 178119.52 18 0.060 0.030 47.52 145325.16 113160.973/29/06 104.094924 -­‐400 2 1700.50 -­‐41637.97 1821.64 1500 156142.39 32420.05 220982.49 1 0.060 0.030 -­‐1.51 146553.68 114133.634/7/06 103.702653 500 2.5 1703.00 51851.33 53672.97 2000 207405.31 -­‐19409.79 168585.72 9 0.060 0.030 23.98 145986.76 113545.224/10/06 103.862772 -­‐500 2.5 1705.50 -­‐51931.39 1741.58 1500 155794.16 32509.52 220813.20 3 0.060 0.030 -­‐9.57 146294.92 113785.404/11/06 102.982167 500 2.5 1708.00 51491.08 53232.66 2000 205964.33 -­‐18981.39 168001.55 1 0.060 0.030 2.67 144974.19 112464.494/12/06 103.174302 -­‐500 2.5 1710.50 -­‐51587.15 1645.51 1500 154761.45 32600.14 219961.74 1 0.060 0.030 -­‐3.12 145352.84 112752.704/13/06 103.038211 400 2 1712.50 41215.28 42860.80 1900 195772.60 -­‐8614.46 178543.67 1 0.060 0.030 2.68 145149.38 112548.564/17/06 102.998181 100 1 1713.50 10299.82 53160.62 2000 205996.36 -­‐18920.95 168154.47 4 0.060 0.030 -­‐5.66 145066.66 112488.514/18/06 104.631288 -­‐500 2.5 1716.00 -­‐52315.64 844.97 1500 156946.93 33389.09 223725.11 1 0.060 0.030 -­‐3.11 148327.26 114938.185/11/06 104.831425 500 2.5 1718.50 52415.71 53260.68 2000 209662.85 -­‐18966.01 171730.84 23 0.060 0.030 63.12 148688.09 115238.386/2/06 103.270364 -­‐200 1 1719.50 -­‐20654.07 32606.61 1800 185886.66 1618.48 189123.61 22 0.060 0.030 -­‐68.59 145496.38 112896.796/5/06 101.76534 200 1 1720.50 20353.07 52959.68 2000 203530.68 -­‐18735.19 166060.30 3 0.060 0.030 0.40 142786.73 110639.256/29/06 102.335753 -­‐200 1 1721.50 -­‐20467.15 32492.53 1800 184204.36 1657.05 187518.45 24 0.060 0.030 -­‐73.91 143852.64 111494.877/3/06 102.761923 -­‐200 1 1722.50 -­‐20552.38 11940.14 1600 164419.08 22208.97 208837.03 4 0.060 0.030 0.54 144619.29 112134.137/5/06 102.174939 200 1 1723.50 20434.99 32375.13 1800 183914.89 1776.64 187468.17 2 0.060 0.030 3.65 143682.77 111253.657/6/06 102.472452 -­‐200 1 1724.50 -­‐20494.49 11880.64 1600 163955.92 22270.27 208496.47 1 0.060 0.030 0.15 144217.44 111699.927/7/06 101.805061 400 2 1726.50 40722.02 52602.67 2000 203610.12 -­‐18451.92 166706.28 1 0.060 0.030 1.83 143149.44 110698.837/10/06 101.998039 -­‐400 2 1728.50 -­‐40799.22 11803.45 1600 163196.86 22336.20 207869.25 3 0.060 0.030 -­‐9.10 143524.30 110988.307/12/06 101.354776 400 2 1730.50 40541.91 52345.36 2000 202709.55 -­‐18204.04 166301.47 2 0.060 0.030 3.67 142496.75 110023.417/24/06 101.483426 -­‐300 1.5 1732.00 -­‐30445.03 21900.33 1700 172521.82 12203.58 196928.98 12 0.060 0.030 -­‐35.91 142716.64 110216.387/25/06 101.845268 -­‐100 1 1733.00 -­‐10184.53 11715.81 1600 162952.43 22388.11 207728.64 1 0.060 0.030 1.00 143331.78 110759.158/2/06 102.987065 -­‐100 1 1734.00 -­‐10298.71 1417.10 1500 154480.60 32700.53 219881.66 8 0.060 0.030 14.72 145172.37 112471.848/9/06 102.102574 500 2.5 1736.50 51051.29 52468.39 2000 204205.15 -­‐18334.44 167536.27 7 0.060 0.030 18.81 143861.95 111145.108/10/06 102.416166 -­‐500 2.5 1739.00 -­‐51208.08 1260.30 1500 153624.25 32868.13 219360.51 1 0.060 0.030 -­‐3.01 144483.62 111615.498/11/06 102.126696 400 2 1741.00 40850.68 42110.98 1900 194040.72 -­‐7981.85 178077.03 1 0.060 0.030 2.70 144050.12 111181.298/15/06 103.429314 -­‐400 2 1743.00 -­‐41371.73 739.26 1500 155143.97 33382.63 221909.23 4 0.060 0.030 -­‐5.25 146517.84 113135.219/6/06 104.940983 100 1 1744.00 10494.10 11233.36 1600 167905.57 22947.89 213801.36 22 0.060 0.030 60.36 148844.71 115402.729/7/06 104.45854 400 2 1746.00 41783.42 53016.77 2000 208917.08 -­‐18835.64 171245.81 1 0.060 0.030 1.89 148072.69 114679.059/8/06 104.756047 -­‐400 2 1748.00 -­‐41902.42 11114.35 1600 167609.68 23061.69 213733.05 1 0.060 0.030 -­‐3.10 148662.61 115125.319/12/06 105.889809 -­‐100 1 1749.00 -­‐10588.98 525.37 1500 158834.71 33657.25 226149.21 4 0.060 0.030 7.58 150483.21 116825.9611/1/06 110.530905 500 2.5 1751.50 55265.45 55790.82 2000 221061.81 -­‐21472.39 178117.04 50 0.060 0.030 138.32 157580.67 123787.6011/2/06 110.466294 -­‐200 1 1752.50 -­‐22093.26 33697.57 1800 198839.33 616.34 200072.02 1 0.060 0.030 -­‐3.53 157446.92 123690.6811/6/06 111.516202 -­‐300 1.5 1754.00 -­‐33454.86 242.70 1500 167274.30 34069.91 235414.12 4 0.060 0.030 0.20 159335.45 125265.5511/27/06 111.79079 500 2.5 1756.50 55895.40 56138.10 2000 223581.58 -­‐21769.18 180043.22 21 0.060 0.030 58.81 159803.64 125677.4311/28/06 112.275367 -­‐500 2.5 1759.00 -­‐56137.68 0.42 1500 168413.05 34362.42 237137.90 1 0.060 0.030 -­‐3.58 160766.72 126404.2912/22/06 114.305893 500 2.5 1761.50 57152.95 57153.36 2000 228611.79 -­‐22725.24 183161.31 24 0.060 0.030 67.78 163877.79 129450.0812/26/06 114.979954 -­‐500 2.5 1764.00 -­‐57489.98 -­‐336.61 1500 172469.93 34747.29 241964.52 4 0.060 0.030 -­‐14.94 165208.47 130461.171/5/07 114.135342 400 2 1766.00 45654.14 45317.52 1900 216857.15 -­‐10880.28 195096.58 10 0.060 0.030 28.56 163968.11 129194.261/8/07 114.663228 -­‐400 2 1768.00 -­‐45865.29 -­‐547.77 1500 171994.84 34977.64 241950.13 3 0.060 0.030 -­‐5.37 164963.73 129986.091/25/07 115.53219 500 2.5 1770.50 57766.10 57218.33 2000 231064.38 -­‐22742.08 185580.22 17 0.060 0.030 48.87 166313.54 131289.531/30/07 115.962612 -­‐500 2.5 1773.00 -­‐57981.31 -­‐762.98 1500 173943.92 35218.03 244379.99 5 0.060 0.030 -­‐18.69 167153.19 131935.162/12/07 116.498614 500 2.5 1775.50 58249.31 57486.33 2000 232997.23 -­‐22996.14 187004.94 13 0.060 0.030 37.63 167992.33 132739.162/13/07 117.481285 -­‐500 2.5 1778.00 -­‐58740.64 -­‐1254.32 1500 176221.93 35738.22 247698.37 1 0.060 0.030 -­‐3.78 169951.39 134213.172/27/07 113.290743 500 2.5 1780.50 56645.37 55391.06 2000 226581.49 -­‐20868.53 184844.43 14 0.060 0.030 41.12 163704.20 127927.362/28/07 114.452069 -­‐500 2.5 1783.00 -­‐57226.03 -­‐1834.98 1500 171678.10 36351.58 244381.25 1 0.060 0.030 -­‐3.43 166020.92 129669.353/1/07 114.11098 500 2.5 1785.50 57055.49 55220.51 2000 228221.96 -­‐20703.43 186815.11 1 0.060 0.030 2.99 165509.78 129157.713/2/07 112.616682 -­‐200 1 1786.50 -­‐22523.34 32697.18 1800 202710.03 1815.51 206341.04 1 0.060 0.030 -­‐3.40 162516.78 126916.273/5/07 111.54469 100 1 1787.50 11154.47 43851.64 1900 211934.91 -­‐9339.52 193255.88 3 0.060 0.030 0.45 160586.64 125308.283/6/07 113.453164 -­‐100 1 1788.50 -­‐11345.32 32506.33 1800 204215.70 2003.27 208222.23 1 0.060 0.030 -­‐1.54 164210.20 128170.993/8/07 114.297776 -­‐300 1.5 1790.00 -­‐34289.33 -­‐1783.00 1500 171446.66 36291.43 244029.52 2 0.060 0.030 0.33 165729.34 129437.913/13/07 112.275593 500 2.5 1792.50 56137.80 54354.79 2000 224551.19 -­‐19833.95 184883.28 5 0.060 0.030 14.91 162708.47 126404.633/14/07 113.112075 -­‐500 2.5 1795.00 -­‐56556.04 -­‐2201.25 1500 169668.11 36716.32 243100.76 1 0.060 0.030 -­‐3.26 164375.68 127659.363/16/07 112.949212 500 2.5 1797.50 56474.61 54273.36 2000 225898.42 -­‐19754.75 186388.93 2 0.060 0.030 6.04 164134.92 127415.063/19/07 114.31083 -­‐500 2.5 1800.00 -­‐57155.42 -­‐2882.05 1500 171466.25 37388.43 246243.10 3 0.060 0.030 -­‐9.74 166845.91 129457.493/28/07 115.631691 200 1 1801.00 23126.34 20244.28 1700 196573.87 14288.74 225151.36 9 0.060 0.030 27.66 168853.86 131438.783/29/07 115.753988 -­‐100 1 1802.00 -­‐11575.40 8668.88 1600 185206.38 25864.32 236935.02 1 0.060 0.030 1.17 169061.94 131622.234/2/07 115.908904 -­‐100 1 1803.00 -­‐11590.89 -­‐2922.01 1500 173863.36 37462.71 248788.78 4 0.060 0.030 8.50 169317.31 131854.60

Page 13: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

4/11/07 117.425439 100 1 1804.00 11742.54 8820.54 1600 187880.70 25746.88 239374.46 9 0.060 0.030 27.71 171618.83 134129.404/12/07 117.947257 -­‐100 1 1805.00 -­‐11794.73 -­‐2974.19 1500 176920.89 37542.72 252006.33 1 0.060 0.030 2.12 172454.85 134912.134/30/07 120.906937 200 1 1806.00 24181.39 21207.20 1700 205541.79 13415.88 232373.55 18 0.060 0.030 55.54 176948.91 139351.655/1/07 121.216771 -­‐200 1 1807.00 -­‐24243.35 -­‐3036.15 1500 181825.16 37659.33 257143.82 1 0.060 0.030 1.10 177475.73 139816.405/10/07 121.958734 400 2 1809.00 48783.49 45747.34 1900 231721.59 -­‐11098.30 209524.99 9 0.060 0.030 27.86 178614.54 140929.345/11/07 123.00237 -­‐400 2 1811.00 -­‐49200.95 -­‐3453.61 1500 184503.56 38098.82 260701.20 1 0.060 0.030 -­‐1.82 180593.62 142494.805/24/07 123.165436 400 2 1813.00 49266.17 45812.57 1900 234014.33 -­‐11128.64 211757.04 13 0.060 0.030 40.71 180876.93 142739.405/25/07 123.679105 -­‐400 2 1815.00 -­‐49471.64 -­‐3659.08 1500 185518.66 38339.17 262196.99 1 0.060 0.030 -­‐1.83 181849.07 143509.906/6/07 123.801401 500 2.5 1817.50 61900.70 58241.62 2000 247602.80 -­‐23526.22 200550.36 12 0.060 0.030 37.81 182067.83 143693.346/14/07 124.633052 -­‐500 2.5 1820.00 -­‐62316.53 -­‐4074.90 1500 186949.58 38756.87 264463.32 8 0.060 0.030 -­‐30.94 183697.69 144940.826/20/07 123.761787 500 2.5 1822.50 61880.89 57805.99 2000 247523.57 -­‐23107.41 201308.75 6 0.060 0.030 19.11 182407.41 143633.926/21/07 124.449623 -­‐500 2.5 1825.00 -­‐62224.81 -­‐4418.82 1500 186674.43 39111.10 264896.64 1 0.060 0.030 -­‐3.80 183776.78 144665.686/22/07 123.278666 500 2.5 1827.50 61639.33 57220.51 2000 246557.33 -­‐22527.52 201502.30 1 0.060 0.030 3.21 182021.06 142909.247/2/07 124.294038 -­‐500 2.5 1830.00 -­‐62147.02 -­‐4926.51 1500 186441.06 39579.97 265601.00 10 0.060 0.030 -­‐37.03 184012.27 144432.307/10/07 123.581638 500 2.5 1832.50 61790.82 56864.31 2000 247163.28 -­‐22187.32 202788.63 8 0.060 0.030 26.03 182967.20 143363.707/11/07 124.457819 -­‐500 2.5 1835.00 -­‐62228.91 -­‐5364.60 1500 186686.73 40035.44 266757.61 1 0.060 0.030 -­‐3.65 184713.41 144677.977/20/07 125.694286 400 2 1837.00 50277.71 44913.12 1900 238819.14 -­‐10214.66 218389.82 9 0.060 0.030 29.62 186595.73 146532.677/23/07 126.079149 -­‐400 2 1839.00 -­‐50431.66 -­‐5518.54 1500 189118.72 40209.96 269538.65 3 0.060 0.030 -­‐5.04 187319.93 147109.977/24/07 123.892807 500 2.5 1841.50 61946.40 56427.86 2000 247785.61 -­‐21735.64 204314.34 1 0.060 0.030 3.30 184041.22 143830.457/25/07 124.14665 -­‐500 2.5 1844.00 -­‐62073.33 -­‐5645.46 1500 186219.98 40331.62 266883.21 1 0.060 0.030 -­‐3.57 184542.83 144211.227/26/07 121.206963 500 2.5 1846.50 60603.48 54958.02 2000 242413.93 -­‐20271.05 201871.82 1 0.060 0.030 3.31 180134.12 139801.698/2/07 120.863045 -­‐100 1 1847.50 -­‐12086.30 42871.71 1900 229639.79 -­‐8209.07 213221.64 7 0.060 0.030 -­‐23.33 179421.96 139285.818/3/07 117.751393 100 1 1848.50 11775.14 54646.85 2000 235502.79 -­‐19986.56 195529.66 1 0.060 0.030 -­‐1.35 173507.47 134618.338/6/07 119.724837 -­‐100 1 1849.50 -­‐11972.48 42674.37 1900 227477.19 -­‐8024.93 211427.32 3 0.060 0.030 -­‐9.86 177443.50 137578.508/8/07 122.689089 -­‐400 2 1851.50 -­‐49075.64 -­‐6401.27 1500 184033.63 41046.06 266125.76 2 0.060 0.030 -­‐2.64 183070.94 142024.888/9/07 119.053369 500 2.5 1854.00 59526.68 53125.42 2000 238106.74 -­‐18479.75 201147.24 1 0.060 0.030 3.37 177618.23 136571.308/22/07 120.085123 -­‐500 2.5 1856.50 -­‐60042.56 -­‐6917.14 1500 180127.68 41520.82 263169.33 13 0.060 0.030 -­‐39.49 179639.75 138118.938/23/07 119.97868 200 1 1857.50 23995.74 17078.59 1700 203963.76 17527.50 239018.76 1 0.060 0.030 3.41 179482.50 137959.268/24/07 121.460806 -­‐200 1 1858.50 -­‐24292.16 -­‐7213.57 1500 182191.21 41820.10 265831.41 1 0.060 0.030 1.44 182002.55 140182.458/27/07 120.330782 200 1 1859.50 24066.16 16852.59 1700 204562.33 17763.26 240088.84 3 0.060 0.030 10.31 180316.83 138487.428/28/07 117.685883 300 1.5 1861.00 35305.76 52158.35 2000 235371.77 -­‐17542.55 200286.67 1 0.060 0.030 1.46 175820.46 134520.078/29/07 119.995048 -­‐300 1.5 1862.50 -­‐35998.51 16159.84 1700 203991.58 18451.58 240894.75 1 0.060 0.030 -­‐2.88 180434.41 137983.828/30/07 119.675695 300 1.5 1864.00 35902.71 52062.55 2000 239351.39 -­‐17451.11 204449.17 1 0.060 0.030 1.52 179891.52 137504.798/31/07 120.854849 -­‐400 2 1866.00 -­‐48341.94 3720.61 1600 193367.76 30885.96 255139.68 1 0.060 0.030 -­‐2.87 182244.96 139273.529/5/07 121.018617 100 1 1867.00 12101.86 15822.47 1700 205731.65 18795.79 243323.24 5 0.060 0.030 12.69 182518.68 139519.179/6/07 121.297037 -­‐100 1 1868.00 -­‐12129.70 3692.77 1600 194075.26 30926.04 255927.34 1 0.060 0.030 1.54 182992.54 139936.809/7/07 119.610198 400 2 1870.00 47844.08 51536.84 2000 239220.40 -­‐16917.50 205385.40 1 0.060 0.030 2.54 180294.14 137406.549/11/07 120.772971 -­‐400 2 1872.00 -­‐48309.19 3227.66 1600 193236.75 31378.57 255993.89 4 0.060 0.030 -­‐11.12 182606.57 139150.709/17/07 121.272473 100 1 1873.00 12127.25 15354.90 1700 206163.20 19265.80 244694.80 6 0.060 0.030 15.47 183420.24 139899.959/18/07 124.842682 -­‐100 1 1874.00 -­‐12484.27 2870.64 1600 199748.29 31750.65 263249.59 1 0.060 0.030 1.58 189490.18 145255.279/27/07 125.953257 -­‐100 1 1875.00 -­‐12595.33 -­‐9724.69 1500 188929.89 44368.46 277666.81 9 0.060 0.030 23.49 191289.59 146921.139/28/07 125.533664 300 1.5 1876.50 37660.10 27935.41 1800 225960.60 6710.51 239381.61 1 0.060 0.030 3.65 190662.35 146291.7410/1/07 126.948778 -­‐300 1.5 1878.00 -­‐38084.63 -­‐10149.22 1500 190423.17 44795.30 280013.76 3 0.060 0.030 1.65 193209.71 148414.4110/15/07 127.532916 200 1 1879.00 25506.58 15357.36 1700 216805.96 19339.26 255484.47 14 0.060 0.030 51.55 194136.46 149290.6210/16/07 126.52095 300 1.5 1880.50 37956.29 53313.64 2000 253041.90 -­‐18616.94 215808.02 1 0.060 0.030 1.59 192416.21 147772.6710/17/07 126.907639 -­‐300 1.5 1882.00 -­‐38072.29 15241.35 1700 215742.99 19450.79 254644.57 1 0.060 0.030 -­‐3.06 193185.02 148352.7010/18/07 126.446906 300 1.5 1883.50 37934.07 53175.42 2000 252893.81 -­‐18483.18 215927.45 1 0.060 0.030 1.60 192401.88 147661.6010/29/07 126.808914 -­‐300 1.5 1885.00 -­‐38042.67 15132.75 1700 215575.15 19524.57 254624.30 11 0.060 0.030 -­‐33.42 193090.97 148204.6110/30/07 125.928576 300 1.5 1886.50 37778.57 52911.32 2000 251857.15 -­‐18253.89 215349.36 1 0.060 0.030 1.60 191594.50 146884.1110/31/07 127.23673 -­‐300 1.5 1888.00 -­‐38171.02 14740.30 1700 216302.44 19912.62 256127.69 1 0.060 0.030 -­‐3.00 194206.31 148846.3411/1/07 124.258415 300 1.5 1889.50 37277.52 52017.83 2000 248516.83 -­‐17364.76 213787.30 1 0.060 0.030 1.64 189143.31 144378.8711/2/07 124.398279 -­‐400 2 1891.50 -­‐49759.31 2258.52 1600 199037.25 32389.69 263816.63 1 0.060 0.030 -­‐2.85 189418.18 144588.6611/5/07 123.452133 200 1 1892.50 24690.43 26948.94 1800 222213.84 7706.25 237626.34 3 0.060 0.030 7.99 187911.34 143169.4411/6/07 125.114072 -­‐200 1 1893.50 -­‐25022.81 1926.13 1600 200182.52 32728.70 265639.92 1 0.060 0.030 0.63 190902.46 145662.3511/7/07 121.69147 400 2 1895.50 48676.59 50602.72 2000 243382.94 -­‐15947.20 211488.54 1 0.060 0.030 2.69 185426.99 140528.4511/13/07 121.831335 -­‐300 1.5 1897.00 -­‐36549.40 14053.32 1700 207113.27 20584.97 248283.22 6 0.060 0.030 -­‐15.73 185689.49 140738.2511/14/07 121.494008 300 1.5 1898.50 36448.20 50501.52 2000 242988.02 -­‐15863.04 211261.94 1 0.060 0.030 1.69 185116.22 140232.2611/30/07 122.308525 -­‐400 2 1900.50 -­‐48923.41 1578.11 1600 195693.64 33016.65 261726.94 16 0.060 0.030 -­‐41.72 186701.53 141454.0312/3/07 121.502231 300 1.5 1902.00 36450.67 38028.78 1900 230854.24 -­‐3427.38 223999.49 3 0.060 0.030 8.14 185418.11 140244.5912/5/07 122.431931 -­‐300 1.5 1903.50 -­‐36729.58 1299.20 1600 195891.09 33299.58 262490.24 2 0.060 0.030 -­‐1.13 187181.91 141639.1412/11/07 121.69147 400 2 1905.50 48676.59 49975.79 2000 243382.94 -­‐15362.59 212657.76 6 0.060 0.030 16.42 186011.59 140528.4512/12/07 122.892664 -­‐400 2 1907.50 -­‐49157.07 818.72 1600 196628.26 33789.95 264208.16 1 0.060 0.030 -­‐2.53 188409.46 142330.2412/13/07 122.637616 400 2 1909.50 49055.05 49873.77 2000 245275.23 -­‐15264.32 214746.59 1 0.060 0.030 2.78 188002.16 141947.6712/24/07 123.429096 -­‐400 2 1911.50 -­‐49371.64 502.13 1600 197486.55 34077.72 265641.99 11 0.060 0.030 -­‐27.60 189555.51 143134.8912/27/07 122.138812 400 2 1913.50 48855.52 49357.65 2000 244277.62 -­‐14771.40 214734.82 3 0.060 0.030 8.40 187497.46 141199.461/2/08 119.872535 -­‐100 1 1914.50 -­‐11987.25 37370.40 1900 227757.82 -­‐2797.29 222163.23 6 0.050 0.025 -­‐12.14 182951.77 137800.051/4/08 116.878414 100 1 1915.50 11687.84 49058.24 2000 233756.83 -­‐14486.90 204783.03 2 0.050 0.025 -­‐0.77 177261.17 133308.862/4/08 113.991821 -­‐200 1 1916.50 -­‐22798.36 26259.88 1800 205185.28 8248.95 221683.17 31 0.050 0.025 -­‐61.52 171425.47 128978.972/5/08 110.939796 200 1 1917.50 22187.96 48447.84 2000 221879.59 -­‐13939.45 194000.69 1 0.050 0.025 0.56 165931.39 124400.942/12/08 111.651108 -­‐200 1 1918.50 -­‐22330.22 26117.61 1800 200971.99 8376.41 217724.81 7 0.050 0.025 -­‐13.37 167339.64 125467.912/14/08 111.799981 100 1 1919.50 11180.00 37297.61 1900 212419.96 -­‐2803.44 206813.07 2 0.050 0.025 1.15 167607.76 125691.212/19/08 112.089473 -­‐100 1 1920.50 -­‐11208.95 26088.67 1800 201761.05 8402.58 218566.22 5 0.050 0.025 -­‐1.92 168154.88 126125.452/21/08 111.485676 200 1 1921.50 22297.14 48385.80 2000 222971.35 -­‐13894.40 195182.55 2 0.050 0.025 1.15 167068.19 125219.762/22/08 112.172176 -­‐200 1 1922.50 -­‐22434.44 25951.37 1800 201909.92 8537.13 218984.18 1 0.050 0.025 -­‐1.90 168438.29 126249.512/28/08 113.206059 100 1 1923.50 11320.61 37271.97 1900 215091.51 -­‐2780.97 209529.58 6 0.050 0.025 3.51 170301.79 127800.332/29/08 110.683395 100 1 1924.50 11068.34 48340.31 2000 221366.79 -­‐13850.69 193665.41 1 0.050 0.025 -­‐0.38 165507.35 124016.343/3/08 110.418715 -­‐200 1 1925.50 -­‐22083.74 26256.57 1800 198753.69 8226.36 215206.41 3 0.050 0.025 -­‐5.69 164971.29 123619.323/6/08 108.400573 200 1 1926.50 21680.11 47936.68 2000 216801.15 -­‐13453.06 189895.02 3 0.050 0.025 1.69 161339.33 120592.103/11/08 109.674324 -­‐200 1 1927.50 -­‐21934.86 26001.82 1800 197413.78 8471.59 214356.96 5 0.050 0.025 -­‐9.21 163876.62 122502.733/12/08 108.648707 200 1 1928.50 21729.74 47731.56 2000 217297.41 -­‐13258.57 190780.27 1 0.050 0.025 0.58 162030.09 120964.303/13/08 108.888562 -­‐200 1 1929.50 -­‐21777.71 25953.85 1800 195999.41 8516.32 213032.06 1 0.050 0.025 -­‐1.82 162506.98 121324.093/14/08 107.201271 200 1 1930.50 21440.25 47394.10 2000 214402.54 -­‐12924.35 188553.85 1 0.050 0.025 0.58 159469.44 118793.153/18/08 110.526242 -­‐200 1 1931.50 -­‐22105.25 25288.85 1800 198947.24 9172.82 217292.88 4 0.050 0.025 -­‐7.08 166111.30 123780.613/19/08 107.788522 200 1 1932.50 21557.70 46846.56 2000 215577.04 -­‐12385.26 190806.53 1 0.050 0.025 0.63 161183.03 119674.033/20/08 109.785063 -­‐200 1 1933.50 -­‐21957.01 24889.54 1800 197613.11 9569.06 216751.23 1 0.050 0.025 -­‐1.70 165173.42 122668.843/24/08 111.979434 -­‐100 1 1934.50 -­‐11197.94 13691.60 1700 190365.04 20768.62 231902.29 4 0.050 0.025 2.62 169124.91 125960.393/26/08 110.716005 300 1.5 1936.00 33214.80 46906.40 2000 221432.01 -­‐12444.83 196542.35 2 0.050 0.025 2.85 166978.42 124065.254/1/08 113.550404 -­‐400 2 1938.00 -­‐45420.16 1486.24 1600 181680.65 32963.10 247606.85 6 0.050 0.025 -­‐10.23 172634.99 128316.854/2/08 113.625209 -­‐100 1 1939.00 -­‐11362.52 -­‐9876.28 1500 170437.81 44326.88 259091.57 1 0.050 0.025 2.26 172755.94 128429.064/9/08 112.902068 300 1.5 1940.50 33870.62 23994.34 1800 203223.72 10476.01 224175.75 7 0.050 0.025 21.25 171690.98 127344.354/10/08 113.059998 -­‐300 1.5 1942.00 -­‐33918.00 -­‐9923.66 1500 169590.00 44393.23 258376.46 1 0.050 0.025 0.72 171974.47 127581.244/11/08 110.865627 500 2.5 1944.50 55432.81 45509.15 2000 221731.25 -­‐11039.04 199653.17 1 0.050 0.025 3.04 168683.45 124289.684/16/08 113.749897 -­‐500 2.5 1947.00 -­‐56874.95 -­‐11365.79 1500 170624.85 45825.84 262276.53 5 0.050 0.025 -­‐7.56 174441.93 128616.094/30/08 114.921881 300 1.5 1948.50 34476.56 23110.77 1800 206859.39 11391.72 229642.83 14 0.050 0.025 43.94 176242.35 130374.065/1/08 117.299117 -­‐300 1.5 1950.00 -­‐35189.74 -­‐12078.96 1500 175948.68 46580.74 269110.15 1 0.050 0.025 0.78 180520.66 133939.92

Page 14: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

5/7/08 115.969203 500 2.5 1952.50 57984.60 45905.64 2000 231938.41 -­‐11387.22 209163.96 6 0.050 0.025 19.14 178542.43 131945.055/12/08 116.750534 -­‐500 2.5 1955.00 -­‐58375.27 -­‐12469.63 1500 175125.80 46977.75 269081.29 5 0.050 0.025 -­‐7.80 180094.79 133117.045/21/08 115.944268 500 2.5 1957.50 57972.13 45502.50 2000 231888.54 -­‐10967.93 209952.68 9 0.050 0.025 28.96 178911.85 131907.655/29/08 116.368176 -­‐500 2.5 1960.00 -­‐58184.09 -­‐12681.58 1500 174552.26 47201.64 268955.54 8 0.050 0.025 -­‐12.02 179745.15 132543.516/2/08 115.453849 300 1.5 1961.50 34636.15 21954.57 1800 207816.93 12576.92 232970.76 4 0.050 0.025 12.93 178385.09 131172.026/5/08 117.016512 -­‐300 1.5 1963.00 -­‐35104.95 -­‐13150.38 1500 175524.77 47682.95 270890.68 3 0.050 0.025 2.58 181198.97 133516.016/6/08 113.284414 500 2.5 1965.50 56642.21 43491.82 2000 226568.83 -­‐8958.49 208651.86 1 0.050 0.025 3.27 175601.58 127917.866/9/08 113.558711 -­‐500 2.5 1968.00 -­‐56779.36 -­‐13287.53 1500 170338.07 47814.69 265967.44 3 0.050 0.025 -­‐3.68 176144.00 128329.316/10/08 112.993501 500 2.5 1970.50 56496.75 43209.22 2000 225987.00 -­‐8681.29 208624.43 1 0.050 0.025 3.27 175296.96 127481.496/13/08 113.168046 -­‐500 2.5 1973.00 -­‐56584.02 -­‐13374.80 1500 169752.07 47896.67 265545.40 3 0.050 0.025 -­‐3.57 175639.98 127743.316/17/08 112.68596 500 2.5 1975.50 56342.98 42968.18 2000 225371.92 -­‐8435.69 208500.54 4 0.050 0.025 13.12 174927.47 127020.187/2/08 105.405573 -­‐200 1 1976.50 -­‐21081.11 21887.06 1800 189730.03 12627.09 214984.21 15 0.050 0.025 -­‐17.33 160348.37 116099.607/7/08 104.436554 200 1 1977.50 20887.31 42774.37 2000 208873.11 -­‐8256.90 192359.32 5 0.050 0.025 4.32 158607.46 114646.077/8/08 106.291052 -­‐200 1 1978.50 -­‐21258.21 21516.16 1800 191323.89 12999.18 217322.26 1 0.050 0.025 -­‐1.13 162314.32 117427.827/9/08 104.244425 200 1 1979.50 20848.89 42365.05 2000 208488.85 -­‐7849.81 192789.23 1 0.050 0.025 0.89 158630.28 114357.887/10/08 104.67046 -­‐200 1 1980.50 -­‐20934.09 21430.95 1800 188406.83 13082.21 214571.24 1 0.050 0.025 -­‐1.08 159480.28 114996.937/11/08 103.450831 200 1 1981.50 20690.17 42121.12 2000 206901.66 -­‐7608.06 191685.53 1 0.050 0.025 0.90 157284.84 113167.497/17/08 104.586919 -­‐200 1 1982.50 -­‐20917.38 21203.74 1800 188256.45 13302.07 214860.59 6 0.050 0.025 -­‐6.25 159549.76 114871.627/24/08 104.845885 200 1 1983.50 20969.18 42172.91 2000 209691.77 -­‐7661.73 194368.30 7 0.050 0.025 6.38 160021.28 115260.077/29/08 105.489108 -­‐200 1 1984.50 -­‐21097.82 21075.09 1800 189880.39 13429.84 216740.08 5 0.050 0.025 -­‐5.25 161301.48 116224.917/31/08 105.948558 200 1 1985.50 21189.71 42264.80 2000 211897.12 -­‐7759.03 196379.05 2 0.050 0.025 1.84 162129.33 116914.088/4/08 104.411494 -­‐100 1 1986.50 -­‐10441.15 31823.65 1900 198381.84 2676.87 203735.57 4 0.050 0.025 -­‐4.25 159049.95 114608.488/5/08 107.226656 -­‐200 1 1987.50 -­‐21445.33 10378.32 1700 182285.32 24121.38 230528.08 1 0.050 0.025 0.18 164397.94 118831.238/7/08 106.098923 300 1.5 1989.00 31829.68 42208.00 2000 212197.85 -­‐7706.49 196784.86 2 0.050 0.025 3.30 162482.60 117139.638/8/08 108.070364 -­‐300 1.5 1990.50 -­‐32421.11 9786.89 1700 183719.62 24712.06 233143.74 1 0.050 0.025 -­‐1.06 166422.92 120096.798/12/08 108.053666 200 1 1991.50 21610.73 31397.62 1900 205301.97 3107.10 211516.16 4 0.050 0.025 6.77 166400.31 120071.748/13/08 107.402087 100 1 1992.50 10740.21 42137.83 2000 214804.17 -­‐7633.90 199536.38 1 0.050 0.025 0.21 165161.52 119094.378/14/08 108.212373 -­‐300 1.5 1994.00 -­‐32463.71 9674.12 1700 183961.03 24827.27 233615.57 1 0.050 0.025 -­‐1.05 166779.55 120309.808/18/08 107.251716 300 1.5 1995.50 32175.51 41849.64 2000 214503.43 -­‐7342.94 199817.55 4 0.050 0.025 6.80 165151.73 118868.828/22/08 108.304263 -­‐300 1.5 1997.00 -­‐32491.28 9358.36 1700 184117.25 25142.81 234402.87 4 0.050 0.025 -­‐4.02 167251.30 120447.648/25/08 106.107272 300 1.5 1998.50 31832.18 41190.54 2000 212214.54 -­‐6685.70 198843.14 3 0.050 0.025 5.17 163520.08 117152.158/26/08 106.416357 -­‐300 1.5 2000.00 -­‐31924.91 9265.63 1700 180907.81 25236.79 231381.38 1 0.050 0.025 -­‐0.92 164135.84 117615.788/29/08 107.585854 300 1.5 2001.50 32275.76 41541.39 2000 215171.71 -­‐7035.28 201101.14 3 0.050 0.025 5.19 166127.67 119370.029/2/08 106.917571 -­‐100 1 2002.50 -­‐10691.76 30849.63 1900 203143.38 3651.62 210446.62 4 0.050 0.025 -­‐3.85 164786.25 118367.609/4/08 103.609551 100 1 2003.50 10360.96 41210.59 2000 207219.10 -­‐6709.84 193799.43 2 0.050 0.025 0.50 158500.51 113405.579/5/08 103.93534 -­‐100 1 2004.50 -­‐10393.53 30817.05 1900 197477.15 3681.78 204840.71 1 0.050 0.025 -­‐0.92 159150.17 113894.259/9/08 102.932912 100 1 2005.50 10293.29 41110.34 2000 205865.82 -­‐6611.50 192642.82 4 0.050 0.025 1.01 157245.56 112390.619/10/08 103.350592 -­‐100 1 2006.50 -­‐10335.06 30775.28 1900 196366.12 3721.65 203809.43 1 0.050 0.025 -­‐0.91 158079.02 113017.139/15/08 100.318235 100 1 2007.50 10031.82 40807.11 2000 200636.47 -­‐6309.90 188016.67 5 0.050 0.025 1.27 152317.81 108468.609/16/08 101.997308 -­‐100 1 2008.50 -­‐10199.73 30607.38 1900 193794.89 3887.97 201570.82 1 0.050 0.025 -­‐0.86 155674.10 110987.219/17/08 97.41119 100 1 2009.50 9741.12 40348.50 2000 194822.38 -­‐5853.88 183114.61 1 0.050 0.025 0.27 146959.74 104108.039/18/08 100.301531 -­‐100 1 2010.50 -­‐10030.15 30318.34 1900 190572.91 4174.47 198921.84 1 0.050 0.025 -­‐0.80 152738.62 108443.549/23/08 99.605007 100 1 2011.50 9960.50 40278.84 2000 199210.01 -­‐5785.60 187638.81 5 0.050 0.025 1.43 151415.65 107398.759/24/08 99.924278 -­‐100 1 2012.50 -­‐9992.43 30286.42 1900 189856.13 4205.03 198266.19 1 0.050 0.025 -­‐0.79 152052.40 107877.669/29/08 93.580811 100 1 2013.50 9358.08 39644.50 2000 187161.62 -­‐5152.61 176856.40 5 0.050 0.025 1.44 140000.25 98362.469/30/08 97.454106 -­‐100 1 2014.50 -­‐9745.41 29899.09 1900 185162.80 4591.09 194344.99 1 0.050 0.025 -­‐0.71 147745.14 104172.4010/2/08 93.975703 -­‐100 1 2015.50 -­‐9397.57 20501.52 1800 169156.27 13988.29 197132.85 2 0.050 0.025 0.63 141135.80 98954.8010/3/08 92.707008 200 1 2016.50 18541.40 39042.92 2000 185414.02 -­‐4553.15 176307.72 1 0.050 0.025 0.96 138852.11 97051.7611/3/08 81.591244 -­‐200 1 2017.50 -­‐16318.25 22724.67 1800 146864.24 11744.76 170353.77 31 0.050 0.025 -­‐19.34 116600.25 80378.1111/5/08 80.818267 200 1 2018.50 16163.65 38888.32 2000 161636.53 -­‐4418.28 152799.97 2 0.050 0.025 1.61 115209.50 79218.6412/2/08 71.643344 -­‐100 1 2019.50 -­‐7164.33 31723.99 1900 136122.35 2728.71 141579.78 27 0.050 0.025 -­‐16.34 96842.31 65456.2612/4/08 71.668555 100 1 2020.50 7166.86 38890.84 2000 143337.11 -­‐4438.77 134459.57 2 0.050 0.025 0.37 96889.58 65494.0812/5/08 73.878263 -­‐100 1 2021.50 -­‐7387.83 31503.02 1900 140368.70 2947.45 146263.60 1 0.050 0.025 -­‐0.61 101307.39 68808.6412/9/08 75.197367 100 1 2022.50 7519.74 39022.75 2000 150394.73 -­‐4572.48 141249.77 4 0.050 0.025 0.81 103813.50 70787.2912/10/08 75.709886 -­‐100 1 2023.50 -­‐7570.99 31451.76 1900 143848.78 2996.88 149842.55 1 0.050 0.025 -­‐0.63 104836.91 71556.0712/11/08 73.886667 100 1 2024.50 7388.67 38840.43 2000 147773.33 -­‐4392.58 138988.17 1 0.050 0.025 0.21 101372.00 68821.2412/12/08 74.768866 -­‐100 1 2025.50 -­‐7476.89 31363.54 1900 142060.85 3082.71 148226.26 1 0.050 0.025 -­‐0.60 103134.79 70144.5412/15/08 73.727028 100 1 2026.50 7372.70 38736.25 2000 147454.06 -­‐4290.36 138873.33 3 0.050 0.025 0.63 101154.93 68581.7912/16/08 77.197027 -­‐100 1 2027.50 -­‐7719.70 31016.54 1900 146674.35 3427.75 153529.85 1 0.050 0.025 -­‐0.59 108093.35 73786.7812/18/08 75.020927 100 1 2028.50 7502.09 38518.64 2000 150041.85 -­‐4074.87 141892.11 2 0.050 0.025 0.47 103958.22 70522.6312/30/08 75.358891 -­‐100 1 2029.50 -­‐7535.89 30982.75 1900 143181.89 3453.32 150088.53 12 0.050 0.025 -­‐6.70 104626.45 71029.581/2/09 78.738477 -­‐100 1 2030.50 -­‐7873.85 23108.90 1800 141729.26 11326.73 164382.73 3 0.040 0.020 0.57 111047.24 76098.961/7/09 76.798813 200 1 2031.50 15359.76 38468.66 2000 153597.63 -­‐4030.93 145535.77 5 0.040 0.020 3.10 107557.94 73189.461/8/09 77.112211 -­‐200 1 2032.50 -­‐15422.44 23046.22 1800 138801.98 11390.07 161582.13 1 0.040 0.020 -­‐0.44 108183.30 73659.561/9/09 75.460528 200 1 2033.50 15092.11 38138.33 2000 150921.06 -­‐3702.41 143516.24 1 0.040 0.020 0.62 105209.89 71182.042/2/09 69.946468 -­‐200 1 2034.50 -­‐13989.29 24149.03 1800 125903.64 10276.15 146455.94 24 0.040 0.020 -­‐9.74 94171.03 62910.952/10/09 70.395384 200 1 2035.50 14079.08 38228.11 2000 140790.77 -­‐3799.42 133191.92 8 0.040 0.020 4.50 94982.59 63584.322/11/09 70.81042 -­‐200 1 2036.50 -­‐14162.08 24066.03 1800 127458.76 10361.24 148181.24 1 0.040 0.020 -­‐0.42 95811.24 64206.872/13/09 70.098931 200 1 2037.50 14019.79 38085.81 2000 140197.86 -­‐3658.41 132881.05 2 0.040 0.020 1.14 94530.70 63139.643/2/09 59.79923 -­‐200 1 2038.50 -­‐11959.85 26125.97 1800 107638.61 8293.62 124225.86 17 0.040 0.020 -­‐6.82 73923.48 47690.093/5/09 58.274607 200 1 2039.50 11654.92 37780.89 2000 116549.21 -­‐3360.93 109827.35 3 0.040 0.020 1.36 71179.52 45403.153/6/09 58.376245 -­‐200 1 2040.50 -­‐11675.25 26105.64 1800 105077.24 8312.95 121703.13 1 0.040 0.020 -­‐0.37 71381.43 45555.613/9/09 57.690165 200 1 2041.50 11538.03 37643.67 2000 115380.33 -­‐3224.72 108930.89 3 0.040 0.020 1.37 70146.85 44526.493/10/09 61.129043 -­‐200 1 2042.50 -­‐12225.81 25417.86 1800 110032.28 8999.74 128031.75 1 0.040 0.020 -­‐0.35 77023.26 49684.813/19/09 66.863335 200 1 2043.50 13372.67 38790.53 2000 133726.67 -­‐4369.49 124987.68 9 0.040 0.020 4.44 87348.42 58286.253/23/09 70.140001 -­‐200 1 2044.50 -­‐14028.00 24762.53 1800 126252.00 9655.59 145563.18 4 0.040 0.020 -­‐1.92 93898.84 63201.243/24/09 68.758014 200 1 2045.50 13751.60 38514.13 2000 137516.03 -­‐4096.48 129323.06 1 0.040 0.020 0.53 91410.79 61128.263/25/09 69.483128 -­‐200 1 2046.50 -­‐13896.63 24617.51 1800 125069.63 9798.69 144667.02 1 0.040 0.020 -­‐0.45 92859.57 62215.943/26/09 70.899239 -­‐200 1 2047.50 -­‐14179.85 10437.66 1600 113438.78 23978.08 161394.94 1 0.040 0.020 0.54 95408.10 64340.103/27/09 69.619624 400 2 2049.50 27847.85 38285.51 2000 139239.25 -­‐3870.46 131498.33 1 0.040 0.020 1.31 93360.03 62420.684/2/09 71.172224 -­‐500 2.5 2052.00 -­‐35586.11 2699.40 1500 106758.34 31710.61 170179.56 6 0.040 0.020 -­‐2.54 96460.19 64749.584/7/09 69.653748 500 2.5 2054.50 34826.87 37526.27 2000 139307.50 -­‐3110.08 133087.34 5 0.040 0.020 8.69 94188.66 62471.864/8/09 70.404453 -­‐500 2.5 2057.00 -­‐35202.23 2324.04 1500 105606.68 32089.31 169785.30 1 0.040 0.020 -­‐0.34 95687.23 63597.924/14/09 71.957053 500 2.5 2059.50 35978.53 38302.57 2000 143914.11 -­‐3881.17 136151.77 6 0.040 0.020 10.55 98024.18 65926.824/15/09 72.724824 -­‐500 2.5 2062.00 -­‐36362.41 1940.16 1500 109087.24 32478.32 174043.88 1 0.040 0.020 -­‐0.43 99556.80 67078.484/20/09 71.172224 500 2.5 2064.50 35586.11 37526.27 2000 142344.45 -­‐3101.39 136141.66 5 0.040 0.020 8.90 97234.30 64749.584/21/09 72.562737 -­‐500 2.5 2067.00 -­‐36281.37 1244.90 1500 108844.11 33177.13 175198.38 1 0.040 0.020 -­‐0.34 100012.48 66835.354/22/09 72.11914 500 2.5 2069.50 36059.57 37304.47 2000 144238.28 -­‐2883.12 138472.05 1 0.040 0.020 1.82 99346.41 66169.954/23/09 72.827196 -­‐500 2.5 2072.00 -­‐36413.60 890.87 1500 109240.79 33527.66 176296.12 1 0.040 0.020 -­‐0.32 100759.70 67232.044/27/09 73.228136 500 2.5 2074.50 36614.07 37504.94 2000 146456.27 -­‐3081.55 140293.16 4 0.040 0.020 7.35 101365.96 67833.454/29/09 74.550408 -­‐500 2.5 2077.00 -­‐37275.20 229.74 1500 111825.61 34190.47 180206.56 2 0.040 0.020 -­‐0.68 104007.33 69816.865/7/09 77.510587 500 2.5 2079.50 38755.29 38985.03 2000 155021.17 -­‐4552.33 145916.51 8 0.040 0.020 14.99 108460.08 74257.125/8/09 79.319113 -­‐500 2.5 2082.00 -­‐39659.56 -­‐674.52 1500 118978.67 35104.23 189187.12 1 0.040 0.020 -­‐0.50 112074.14 76969.915/11/09 77.834754 500 2.5 2084.50 38917.38 38242.85 2000 155669.51 -­‐3809.88 148049.75 3 0.040 0.020 5.77 109850.87 74743.375/29/09 78.935224 -­‐500 2.5 2087.00 -­‐39467.61 -­‐1224.76 1500 118402.84 35647.72 189698.27 18 0.040 0.020 -­‐7.52 112041.79 76394.08

Page 15: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

6/3/09 79.890673 500 2.5 2089.50 39945.34 38720.58 2000 159781.35 -­‐4290.35 151200.64 5 0.040 0.020 9.77 113482.23 77827.256/4/09 80.641379 -­‐500 2.5 2092.00 -­‐40320.69 -­‐1600.11 1500 120962.07 36027.37 193016.80 1 0.040 0.020 -­‐0.47 114980.68 78953.316/15/09 79.250865 500 2.5 2094.50 39625.43 38025.32 2000 158501.73 -­‐3578.85 151344.03 11 0.040 0.020 21.72 112914.12 76867.546/29/09 79.526948 -­‐500 2.5 2097.00 -­‐39763.47 -­‐1738.15 1500 119290.42 36176.63 191643.68 14 0.040 0.020 -­‐5.49 113458.30 77281.676/30/09 78.883526 500 2.5 2099.50 39441.76 37703.61 2000 157767.05 -­‐3265.65 151235.75 1 0.040 0.020 1.98 112492.65 76316.537/1/09 79.209531 -­‐500 2.5 2102.00 -­‐39604.77 -­‐1901.16 1500 118814.30 36336.26 191486.81 1 0.040 0.020 -­‐0.36 113141.80 76805.547/2/09 77.04763 300 1.5 2103.50 23114.29 21213.13 1800 138685.73 13222.46 165130.65 1 0.040 0.020 1.99 109899.44 73562.697/7/09 75.546312 200 1 2104.50 15109.26 36322.39 2000 151092.62 -­‐1884.18 147324.26 5 0.040 0.020 3.62 107199.69 71310.717/9/09 75.640681 -­‐100 1 2105.50 -­‐7564.07 28758.33 1900 143717.29 5678.48 155074.24 2 0.040 0.020 -­‐0.41 107387.01 71452.267/10/09 75.460524 100 1 2106.50 7546.05 36304.38 2000 150921.05 -­‐1868.27 147184.52 1 0.040 0.020 0.31 107044.02 71182.037/13/09 77.29642 -­‐500 2.5 2109.00 -­‐38648.21 -­‐2343.83 1500 115944.63 36776.83 189498.29 3 0.040 0.020 -­‐0.61 110712.70 73935.878/11/09 85.557962 500 2.5 2111.50 42778.98 40435.15 2000 171115.92 -­‐5946.21 159223.50 29 0.040 0.020 58.44 123160.96 86328.198/12/09 86.47591 -­‐500 2.5 2114.00 -­‐43237.96 -­‐2802.81 1500 129713.87 37288.59 204291.05 1 0.040 0.020 -­‐0.65 124993.70 87705.118/17/09 84.339745 500 2.5 2116.50 42169.87 39367.07 2000 168679.49 -­‐4873.56 158932.36 5 0.040 0.020 10.22 121797.17 84500.868/18/09 85.008903 -­‐500 2.5 2119.00 -­‐42504.45 -­‐3137.38 1500 127513.35 37627.85 202769.06 1 0.040 0.020 -­‐0.53 123132.45 85504.608/31/09 87.900014 200 1 2120.00 17580.00 14442.62 1700 149430.02 20073.65 189577.33 13 0.040 0.020 26.80 127494.92 89841.269/1/09 85.961168 300 1.5 2121.50 25788.35 40230.97 2000 171922.34 -­‐5715.10 160492.14 1 0.040 0.020 1.10 124198.48 86933.009/2/09 85.63517 -­‐100 1 2122.50 -­‐8563.52 31667.45 1900 162706.82 2846.79 168400.41 1 0.040 0.020 -­‐0.63 123544.86 86444.009/3/09 86.347225 -­‐200 1 2123.50 -­‐17269.45 14398.01 1700 146790.28 20115.39 187021.07 1 0.040 0.020 0.16 124896.92 87512.089/8/09 88.311807 -­‐200 1 2124.50 -­‐17662.36 -­‐3264.35 1500 132467.71 37782.27 208032.24 5 0.040 0.020 5.51 128241.22 90458.959/24/09 90.516755 500 2.5 2127.00 45258.38 41994.02 2000 181033.51 -­‐7445.49 166142.54 16 0.040 0.020 33.12 131579.27 93766.389/28/09 91.64595 -­‐500 2.5 2129.50 -­‐45822.98 -­‐3828.95 1500 137468.93 38371.73 214212.38 4 0.040 0.020 -­‐3.26 133831.89 95460.179/29/09 91.370116 300 1.5 2131.00 27411.03 23582.08 1800 164466.21 10961.29 186388.79 1 0.040 0.020 2.10 133418.74 95046.429/30/09 91.0167 200 1 2132.00 18203.34 41785.42 2000 182033.40 -­‐7242.45 167548.51 1 0.040 0.020 0.60 132782.20 94516.2910/2/09 88.344557 -­‐200 1 2133.00 -­‐17668.91 24116.51 1800 159020.20 10423.88 179867.96 2 0.040 0.020 -­‐1.59 127435.32 90508.0810/7/09 91.197722 -­‐200 1 2134.00 -­‐18239.54 5876.97 1600 145916.36 28665.28 203246.91 5 0.040 0.020 2.86 132572.88 94787.8310/8/09 91.895926 -­‐100 1 2135.00 -­‐9189.59 -­‐3312.63 1500 137843.89 37855.44 213554.77 1 0.040 0.020 1.57 133690.57 95835.1310/21/09 93.292339 500 2.5 2137.50 46646.17 43333.54 2000 186584.68 -­‐8766.26 169052.15 13 0.040 0.020 26.97 135809.66 97929.7510/22/09 94.240518 -­‐500 2.5 2140.00 -­‐47120.26 -­‐3786.71 1500 141360.78 38350.54 218061.85 1 0.040 0.020 -­‐0.96 137702.56 99352.0210/23/09 93.163041 500 2.5 2142.50 46581.52 42794.81 2000 186326.08 -­‐8231.38 169863.31 1 0.040 0.020 2.10 136085.94 97735.8011/2/09 89.921986 -­‐200 1 2143.50 -­‐17984.40 24810.41 1800 161859.57 9742.99 181345.56 10 0.040 0.020 -­‐9.02 129593.81 92874.2211/9/09 94.447392 -­‐300 1.5 2145.00 -­‐28334.22 -­‐3523.81 1500 141671.09 38079.45 217829.98 7 0.040 0.020 3.74 137741.78 99662.3311/12/09 93.981921 400 2 2147.00 37592.77 34068.96 1900 178565.65 490.94 179547.53 3 0.040 0.020 6.26 137047.83 98964.1211/13/09 94.490494 -­‐400 2 2149.00 -­‐37796.20 -­‐3727.24 1500 141735.74 38285.16 218306.07 1 0.040 0.020 0.03 138012.15 99726.9811/19/09 94.662888 500 2.5 2151.50 47331.44 43604.21 2000 189325.78 -­‐9036.19 171253.39 6 0.040 0.020 12.59 138280.83 99985.5811/23/09 95.52487 -­‐500 2.5 2154.00 -­‐47762.44 -­‐4158.23 1500 143287.31 38719.78 220726.86 4 0.040 0.020 -­‐3.96 139998.33 101278.5511/27/09 94.447392 500 2.5 2156.50 47223.70 43065.47 2000 188894.78 -­‐8497.93 171898.92 4 0.040 0.020 8.49 138388.10 99662.3311/30/09 94.766328 -­‐500 2.5 2159.00 -­‐47383.16 -­‐4317.70 1500 142149.49 38879.94 219909.37 3 0.040 0.020 -­‐2.79 139020.68 100140.7412/3/09 95.145596 100 1 2160.00 9514.56 5196.86 1600 152232.95 29370.77 210974.50 3 0.040 0.020 6.39 139594.97 100709.6412/4/09 95.688649 -­‐100 1 2161.00 -­‐9568.86 -­‐4372.00 1500 143532.97 38940.25 221413.47 1 0.040 0.020 1.61 140464.46 101524.2212/8/09 94.481872 500 2.5 2163.50 47240.94 42868.93 2000 188963.74 -­‐8294.65 172374.43 4 0.040 0.020 8.53 138660.33 99714.0512/9/09 94.835282 -­‐500 2.5 2166.00 -­‐47417.64 -­‐4548.71 1500 142252.92 39119.58 220492.08 1 0.040 0.020 -­‐0.91 139363.74 100244.1712/17/09 94.973202 500 2.5 2168.50 47486.60 42937.89 2000 189946.40 -­‐8352.38 173241.65 8 0.040 0.020 17.15 139585.27 100451.0512/18/09 95.510505 -­‐500 2.5 2171.00 -­‐47755.25 -­‐4817.36 1500 143265.76 39399.46 222064.68 1 0.040 0.020 -­‐0.92 140656.46 101257.0012/31/09 96.576454 500 2.5 2173.50 48288.23 43470.87 2000 193152.91 -­‐8863.20 175426.51 13 0.040 0.020 28.07 142280.95 102855.921/4/10 98.214371 -­‐500 2.5 2176.00 -­‐49107.19 -­‐5636.32 1500 147321.56 40239.54 227800.64 4 0.020 0.010 -­‐1.94 145552.34 105312.801/12/10 98.500358 200 1 2177.00 19700.07 14063.75 1700 167450.61 20547.29 208545.19 8 0.020 0.010 8.82 145989.14 105741.781/13/10 99.332315 -­‐200 1 2178.00 -­‐19866.46 -­‐5802.71 1500 148998.47 40413.32 229825.11 1 0.020 0.010 0.56 147403.03 106989.721/15/10 98.483022 500 2.5 2180.50 49241.51 43438.80 2000 196966.04 -­‐8828.48 179309.08 2 0.020 0.010 2.21 146128.81 105715.781/19/10 99.713625 -­‐500 2.5 2183.00 -­‐49856.81 -­‐6418.01 1500 149570.44 41023.90 231618.23 4 0.020 0.010 -­‐1.94 148585.58 107561.681/20/10 98.699678 400 2 2185.00 39479.87 33061.86 1900 187529.39 1543.15 190615.69 1 0.020 0.010 1.12 147063.78 106040.761/21/10 96.801771 100 1 2186.00 9680.18 42742.04 2000 193603.54 -­‐8137.98 177327.57 1 0.020 0.010 0.04 143456.80 103193.902/2/10 95.657829 -­‐200 1 2187.00 -­‐19131.57 23610.47 1800 172184.09 10987.23 194158.55 12 0.020 0.010 -­‐5.35 141162.57 101477.992/4/10 92.24334 200 1 2188.00 18448.67 42059.14 2000 184486.68 -­‐7461.84 169563.01 2 0.020 0.010 0.60 135016.09 96356.252/5/10 92.433998 -­‐200 1 2189.00 -­‐18486.80 23572.34 1800 166381.20 11023.56 188428.31 1 0.020 0.010 -­‐0.41 135395.99 96642.242/8/10 91.766695 200 1 2190.00 18353.34 41925.68 2000 183533.39 -­‐7329.88 168873.64 3 0.020 0.010 0.91 134194.76 95641.292/9/10 92.919305 -­‐200 1 2191.00 -­‐18583.86 23341.82 1800 167254.75 11252.58 189759.91 1 0.020 0.010 -­‐0.40 136498.57 97370.202/10/10 92.737315 200 1 2192.00 18547.46 41889.28 2000 185474.63 -­‐7295.57 170883.48 1 0.020 0.010 0.31 136170.30 97097.222/16/10 95.103191 -­‐200 1 2193.00 -­‐19020.64 22868.64 1800 171185.74 11721.67 194629.08 6 0.020 0.010 -­‐2.40 140898.65 100646.032/23/10 95.163855 200 1 2194.00 19032.77 41901.41 2000 190327.71 -­‐7309.86 175708.00 7 0.020 0.010 2.25 141009.10 100737.032/24/10 96.039146 -­‐200 1 2195.00 -­‐19207.83 22693.58 1800 172870.46 11896.57 196663.61 1 0.020 0.010 -­‐0.40 142758.28 102049.963/2/10 97.235083 -­‐200 1 2196.00 -­‐19447.02 3246.57 1600 155576.13 31344.54 218265.22 6 0.020 0.010 1.96 144911.92 103843.873/5/10 99.011662 -­‐100 1 2197.00 -­‐9901.17 -­‐6654.60 1500 148517.49 41247.29 231012.07 3 0.020 0.010 2.58 147756.02 106508.744/16/10 103.866074 500 2.5 2199.50 51933.04 45278.44 2000 207732.15 -­‐10640.79 186450.57 42 0.020 0.010 47.46 155082.60 113790.354/19/10 104.257658 -­‐500 2.5 2202.00 -­‐52128.83 -­‐6850.39 1500 156386.49 41483.79 239354.07 3 0.020 0.010 -­‐1.75 155861.52 114377.734/27/10 103.100308 500 2.5 2204.50 51550.15 44699.76 2000 206200.62 -­‐10059.77 186081.08 8 0.020 0.010 9.09 154132.09 112641.714/28/10 103.883475 -­‐500 2.5 2207.00 -­‐51941.74 -­‐7241.97 1500 155825.21 41878.92 239583.05 1 0.020 0.010 -­‐0.55 155695.37 113816.464/30/10 103.387466 500 2.5 2209.50 51693.73 44451.76 2000 206774.93 -­‐9815.02 187144.89 2 0.020 0.010 2.29 154951.15 113072.445/3/10 104.727562 -­‐500 2.5 2212.00 -­‐52363.78 -­‐7912.02 1500 157091.34 42544.65 242180.64 3 0.020 0.010 -­‐1.61 157627.23 115082.595/4/10 102.264918 500 2.5 2214.50 51132.46 43220.44 2000 204529.84 -­‐8589.15 187351.54 1 0.020 0.010 1.17 153931.93 111388.626/2/10 96.008245 -­‐200 1 2215.50 -­‐19201.65 24018.79 1800 172814.84 10597.85 194010.55 29 0.020 0.010 -­‐13.65 141403.94 102003.616/4/10 92.95387 200 1 2216.50 18590.77 42609.56 2000 185907.74 -­‐7993.34 169921.06 2 0.020 0.010 0.58 135905.64 97422.056/10/10 94.981418 -­‐200 1 2217.50 -­‐18996.28 23613.28 1800 170966.55 10999.32 192965.18 6 0.020 0.010 -­‐2.63 139957.11 100463.376/14/10 95.294688 200 1 2218.50 19058.94 42672.22 2000 190589.38 -­‐8059.42 174470.54 4 0.020 0.010 1.21 140521.20 100933.286/15/10 97.461463 -­‐200 1 2219.50 -­‐19492.29 23179.92 1800 175430.63 11431.43 198293.50 1 0.020 0.010 -­‐0.44 144853.31 104183.446/22/10 95.800532 200 1 2220.50 19160.11 42340.03 2000 191601.06 -­‐7727.48 176146.11 7 0.020 0.010 2.19 141864.83 101692.047/2/10 89.356704 -­‐200 1 2221.50 -­‐17871.34 24468.69 1800 160842.07 10138.63 181119.32 10 0.020 0.010 -­‐4.23 128971.94 92026.307/15/10 95.896709 -­‐200 1 2222.50 -­‐19179.34 5289.35 1600 153434.73 29320.58 212075.89 13 0.020 0.010 3.61 140746.56 101836.317/16/10 93.25623 400 2 2224.50 37302.49 42591.84 2000 186512.46 -­‐7983.11 170546.24 1 0.020 0.010 0.80 136520.59 97875.597/19/10 93.807057 -­‐400 2 2226.50 -­‐37522.82 5069.02 1600 150091.29 29536.40 209164.09 3 0.020 0.010 -­‐1.31 137618.94 98701.837/21/10 93.614703 400 2 2228.50 37445.88 42514.90 2000 187229.41 -­‐7909.86 171409.68 2 0.020 0.010 1.62 137310.79 98413.307/22/10 95.704355 -­‐400 2 2230.50 -­‐38281.74 4233.16 1600 153126.97 30369.45 213865.86 1 0.020 0.010 -­‐0.43 141487.66 101547.787/29/10 96.430052 400 2 2232.50 38572.02 42805.18 2000 192860.10 -­‐8198.75 176462.61 7 0.020 0.010 5.82 142652.60 102636.328/2/10 98.589653 -­‐500 2.5 2235.00 -­‐49294.83 -­‐6489.65 1500 147884.48 41091.78 230068.04 4 0.020 0.010 -­‐1.80 146967.50 105875.728/11/10 95.564465 500 2.5 2237.50 47782.23 41292.58 2000 191128.93 -­‐6682.82 177763.29 9 0.020 0.010 10.13 142437.35 101337.948/17/10 95.818016 -­‐500 2.5 2240.00 -­‐47909.01 -­‐6616.43 1500 143727.02 41221.49 226170.01 6 0.020 0.010 -­‐2.20 142939.76 101718.278/19/10 94.322909 500 2.5 2242.50 47161.45 40545.03 2000 188645.82 -­‐5940.20 176765.41 2 0.020 0.010 2.26 140696.86 99475.619/1/10 94.830023 -­‐500 2.5 2245.00 -­‐47415.01 -­‐6869.98 1500 142245.03 41468.08 225181.19 13 0.020 0.010 -­‐4.23 141704.35 100236.289/7/10 95.861735 100 1 2246.00 9586.17 2716.19 1600 153378.78 31887.72 217154.21 6 0.020 0.010 6.82 143257.74 101783.859/8/10 96.534974 -­‐100 1 2247.00 -­‐9653.50 -­‐6937.31 1500 144802.46 41541.09 227884.64 1 0.020 0.010 0.87 144334.79 102793.709/23/10 98.888916 500 2.5 2249.50 49444.46 42507.15 2000 197777.83 -­‐7888.80 182000.24 15 0.020 0.010 17.07 147880.28 106324.629/24/10 100.928225 -­‐500 2.5 2252.00 -­‐50464.11 -­‐7956.96 1500 151392.34 42572.38 236537.11 1 0.020 0.010 -­‐0.43 151955.96 109383.5810/4/10 99.987682 100 1 2253.00 9998.77 2041.81 1600 159980.29 32584.28 225148.85 10 0.020 0.010 11.66 150555.81 107972.7710/5/10 102.000621 -­‐100 1 2254.00 -­‐10200.06 -­‐8158.25 1500 153000.93 42784.23 238569.40 1 0.020 0.010 0.89 153776.41 110992.1710/19/10 102.607142 500 2.5 2256.50 51303.57 43145.32 2000 205214.28 -­‐8505.43 188203.43 14 0.020 0.010 16.41 154700.10 111901.96

Page 16: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

10/20/10 103.609216 -­‐500 2.5 2259.00 -­‐51804.61 -­‐8659.29 1500 155413.82 43296.22 242006.25 1 0.020 0.010 -­‐0.47 156701.28 113405.0711/9/10 106.896721 200 1 2260.00 21379.34 12720.05 1700 181724.43 21939.60 225603.62 20 0.020 0.010 23.72 161655.26 118336.3211/10/10 107.327435 -­‐200 1 2261.00 -­‐21465.49 -­‐8745.43 1500 160991.15 43404.68 247800.52 1 0.020 0.010 0.60 162387.08 118982.4011/11/10 106.92309 100 1 2262.00 10692.31 1946.87 1600 171076.94 32712.56 236502.07 1 0.020 0.010 1.19 161780.75 118375.8811/12/10 105.65731 400 2 2264.00 42262.92 44209.80 2000 211314.62 -­‐9551.46 192211.69 1 0.020 0.010 0.90 159754.40 116477.2111/19/10 105.736425 -­‐100 1 2265.00 -­‐10573.64 33636.16 1900 200899.21 1017.51 202934.24 7 0.020 0.010 -­‐3.66 159907.97 116595.8811/22/10 105.648525 100 1 2266.00 10564.85 44201.01 2000 211297.05 -­‐9548.25 192200.54 3 0.020 0.010 0.08 159740.04 116464.0312/1/10 106.369315 -­‐400 2 2268.00 -­‐42547.73 1653.28 1600 170190.90 32992.76 236176.43 9 0.020 0.010 -­‐4.71 161174.91 117545.2212/2/10 107.73178 -­‐100 1 2269.00 -­‐10773.18 -­‐9119.90 1500 161597.67 43765.84 249129.36 1 0.020 0.010 0.90 163354.76 119588.911/19/11 113.326233 300 1.5 2270.50 33997.87 24877.97 1800 203987.22 9824.03 223635.28 48 0.020 0.010 57.56 171802.49 127980.591/20/11 113.176016 200 1 2271.50 22635.20 47513.18 2000 226352.03 -­‐12811.90 200728.22 1 0.020 0.010 0.27 171531.37 127755.271/21/11 113.432265 -­‐400 2 2273.50 -­‐45372.91 2140.27 1600 181491.62 32558.30 246608.22 1 0.020 0.010 -­‐0.70 172041.17 128139.641/24/11 114.077328 -­‐100 1 2274.50 -­‐11407.73 -­‐9267.46 1500 171115.99 43967.71 259051.41 3 0.020 0.010 2.68 173074.94 129107.241/28/11 112.857907 500 2.5 2277.00 56428.95 47161.49 2000 225715.81 -­‐12458.93 200797.96 4 0.020 0.010 4.82 171248.13 127278.101/31/11 113.706189 -­‐500 2.5 2279.50 -­‐56853.09 -­‐9691.60 1500 170559.28 44389.62 259338.52 3 0.020 0.010 -­‐2.05 172940.15 128550.532/22/11 116.489649 500 2.5 2282.00 58244.82 48553.22 2000 232979.30 -­‐13830.95 205317.40 22 0.020 0.010 26.76 177139.59 132725.722/25/11 116.931466 -­‐500 2.5 2284.50 -­‐58465.73 -­‐9912.51 1500 175397.20 44630.01 264657.22 3 0.020 0.010 -­‐2.27 178018.45 133388.443/1/11 115.694369 500 2.5 2287.00 57847.18 47934.67 2000 231388.74 -­‐13214.78 204959.17 4 0.020 0.010 4.89 176165.20 131532.803/2/11 115.941799 -­‐500 2.5 2289.50 -­‐57970.90 -­‐10036.23 1500 173912.70 44752.89 263418.48 1 0.020 0.010 -­‐0.72 176656.83 131903.943/4/11 117.055175 300 1.5 2291.00 35116.55 25080.33 1800 210699.32 9637.29 229973.90 2 0.020 0.010 2.45 178327.85 133574.013/7/11 116.136187 200 1 2292.00 23227.24 48307.56 2000 232272.37 -­‐13590.15 205092.07 3 0.020 0.010 0.79 176673.46 132195.523/8/11 117.152375 -­‐300 1.5 2293.50 -­‐35145.71 13161.85 1700 199159.04 21553.31 242265.67 1 0.020 0.010 -­‐0.74 178703.60 133719.813/9/11 116.984482 100 1 2294.50 11698.45 24860.30 1800 210572.07 9854.46 230280.98 1 0.020 0.010 0.59 178417.77 133467.973/10/11 114.819579 200 1 2295.50 22963.92 47824.22 2000 229639.16 -­‐13110.19 203418.78 1 0.020 0.010 0.27 174520.21 130220.613/11/11 115.614845 -­‐200 1 2296.50 -­‐23122.97 24701.25 1800 208106.72 10011.06 228128.84 1 0.020 0.010 -­‐0.72 176109.03 131413.513/14/11 114.916779 200 1 2297.50 22983.36 47684.60 2000 229833.56 -­‐12972.47 203888.62 3 0.020 0.010 0.82 174852.33 130366.413/21/11 115.140882 -­‐200 1 2298.50 -­‐23028.18 24656.43 1800 207253.59 10049.73 227353.05 7 0.020 0.010 -­‐4.98 175294.56 130702.573/22/11 114.741508 200 1 2299.50 22948.30 47604.73 2000 229483.02 -­‐12899.30 203684.42 1 0.020 0.010 0.28 174574.96 130103.513/23/11 115.069882 -­‐200 1 2300.50 -­‐23013.98 24590.75 1800 207125.79 10112.97 227351.73 1 0.020 0.010 -­‐0.71 175230.00 130596.073/30/11 117.829927 -­‐300 1.5 2302.00 -­‐35348.98 -­‐10758.23 1500 176744.89 45462.39 267669.67 7 0.020 0.010 1.94 180198.52 134736.133/31/11 117.670174 200 1 2303.00 23534.03 12775.81 1700 200039.30 21928.60 243896.50 1 0.020 0.010 1.25 179959.14 134496.504/1/11 118.167158 -­‐200 1 2304.00 -­‐23633.43 -­‐10857.62 1500 177250.74 45561.63 268374.00 1 0.020 0.010 0.60 180803.61 135241.984/11/11 117.554812 300 1.5 2305.50 35266.44 24408.82 1800 211598.66 10306.17 232211.01 10 0.020 0.010 12.48 179896.08 134323.464/12/11 116.676208 200 1 2306.50 23335.24 47744.06 2000 233352.42 -­‐13029.79 207292.84 1 0.020 0.010 0.28 178313.87 133005.564/15/11 117.182061 -­‐200 1 2307.50 -­‐23436.41 24307.65 1800 210927.71 10403.48 231734.68 3 0.020 0.010 -­‐2.14 179322.44 133764.334/18/11 115.868603 200 1 2308.50 23173.72 47481.37 2000 231737.21 -­‐12770.38 206196.44 3 0.020 0.010 0.86 176958.07 131794.154/19/11 116.534209 -­‐200 1 2309.50 -­‐23306.84 24174.53 1800 209761.58 10534.76 230831.10 1 0.020 0.010 -­‐0.70 178287.58 132792.564/20/11 118.122795 -­‐300 1.5 2311.00 -­‐35436.84 -­‐11262.31 1500 177184.19 45970.39 269124.97 1 0.020 0.010 0.29 181145.82 135175.445/4/11 119.658121 400 2 2313.00 47863.25 36600.94 1900 227350.43 -­‐1877.23 223595.97 14 0.020 0.010 17.63 183464.44 137478.425/5/11 118.575402 100 1 2314.00 11857.54 48458.48 2000 237150.80 -­‐13735.87 209679.06 1 0.020 0.010 -­‐0.10 181406.18 135854.355/6/11 119.099008 -­‐100 1 2315.00 -­‐11909.90 36548.58 1900 226288.12 -­‐1827.72 222632.67 1 0.020 0.010 -­‐0.75 182451.63 136639.765/10/11 120.581088 -­‐400 2 2317.00 -­‐48232.44 -­‐11683.86 1500 180871.63 46402.31 273676.25 4 0.020 0.010 -­‐0.40 185265.19 138862.885/11/11 119.312007 500 2.5 2319.50 59656.00 47972.15 2000 238624.01 -­‐13254.92 212114.17 1 0.020 0.010 1.27 183360.34 136959.255/12/11 119.87999 -­‐500 2.5 2322.00 -­‐59940.00 -­‐11967.85 1500 179819.99 46681.85 273183.68 1 0.020 0.010 -­‐0.73 184493.08 137811.235/13/11 118.957009 500 2.5 2324.50 59478.50 47510.66 2000 237914.02 -­‐12797.88 212318.26 1 0.020 0.010 1.28 183107.38 136426.765/18/11 119.241007 -­‐500 2.5 2327.00 -­‐59620.50 -­‐12109.85 1500 178861.51 46816.62 272494.75 5 0.020 0.010 -­‐3.51 183669.37 136852.755/20/11 118.575402 500 2.5 2329.50 59287.70 47177.85 2000 237150.80 -­‐12471.02 212208.77 2 0.020 0.010 2.57 182671.03 135854.355/31/11 119.720237 -­‐500 2.5 2332.00 -­‐59860.12 -­‐12682.27 1500 179580.36 47379.09 274338.53 11 0.020 0.010 -­‐7.52 184950.68 137571.606/1/11 117.031192 500 2.5 2334.50 58515.60 45833.33 2000 234062.38 -­‐11137.71 211786.96 1 0.020 0.010 1.30 180915.91 133538.036/2/11 116.906946 -­‐200 1 2335.50 -­‐23381.39 22451.94 1800 210432.50 12242.07 234916.64 1 0.020 0.010 -­‐0.61 180665.81 133351.666/3/11 115.744358 100 1 2336.50 11574.44 34026.38 1900 219914.28 666.97 221248.21 1 0.020 0.010 0.34 178572.49 131607.786/6/11 114.519639 100 1 2337.50 11451.96 45478.34 2000 229039.28 -­‐10785.94 207467.39 3 0.020 0.010 0.05 176244.58 129770.706/9/11 114.83913 -­‐100 1 2338.50 -­‐11483.91 33994.43 1900 218194.35 695.20 219584.74 3 0.020 0.010 -­‐1.77 176880.79 130249.946/10/11 113.241681 100 1 2339.50 11324.17 45318.60 2000 226483.36 -­‐10629.95 205223.46 1 0.020 0.010 0.02 173844.65 127853.766/14/11 114.768144 -­‐100 1 2340.50 -­‐11476.81 33841.78 1900 218059.47 843.53 219746.54 4 0.020 0.010 -­‐2.33 176894.25 130143.466/15/11 112.726945 100 1 2341.50 11272.69 45114.48 2000 225453.89 -­‐10430.14 204593.61 1 0.020 0.010 0.02 173014.99 127081.666/16/11 112.975443 -­‐100 1 2342.50 -­‐11297.54 33816.93 1900 214653.34 865.83 216385.01 1 0.020 0.010 -­‐0.57 173510.42 127454.416/29/11 116.585749 -­‐100 1 2343.50 -­‐11658.57 22158.36 1800 209854.35 12523.72 234901.78 13 0.020 0.010 0.31 180369.31 132869.876/30/11 117.700591 -­‐300 1.5 2345.00 -­‐35310.18 -­‐13151.82 1500 176550.89 47832.74 272216.36 1 0.020 0.010 0.34 182374.87 134542.137/11/11 117.700591 500 2.5 2347.50 58850.30 45698.48 2000 235401.18 -­‐11005.64 213389.90 11 0.020 0.010 14.42 182386.78 134542.137/19/11 118.378411 -­‐500 2.5 2350.00 -­‐59189.21 -­‐13490.73 1500 177567.62 48176.24 273920.09 8 0.020 0.010 -­‐4.82 183735.10 135558.867/25/11 119.359477 500 2.5 2352.50 59679.74 46189.01 2000 238718.95 -­‐11498.08 215722.79 6 0.020 0.010 7.92 185212.12 137030.468/2/11 111.921246 -­‐100 1 2353.50 -­‐11192.12 34996.88 1900 212650.37 -­‐312.00 212026.37 8 0.020 0.010 -­‐5.04 170329.61 125873.118/4/11 107.256749 100 1 2354.50 10725.67 45722.56 2000 214513.50 -­‐11038.71 192436.09 2 0.020 0.010 -­‐0.03 161466.04 118876.378/15/11 107.577825 -­‐100 1 2355.50 -­‐10757.78 34964.78 1900 204397.87 -­‐288.58 203820.71 11 0.020 0.010 -­‐6.65 162100.53 119357.988/16/11 106.659189 100 1 2356.50 10665.92 45630.70 2000 213318.38 -­‐10955.51 191407.36 1 0.020 0.010 -­‐0.02 160354.11 117980.038/29/11 108.237809 -­‐100 1 2357.50 -­‐10823.78 34806.91 1900 205651.84 -­‐140.53 205370.77 13 0.020 0.010 -­‐7.80 163502.55 120347.969/1/11 107.863224 100 1 2358.50 10786.32 45593.24 2000 215726.45 -­‐10927.88 193870.69 3 0.020 0.010 -­‐0.02 162789.81 119786.089/2/11 105.10733 -­‐100 1 2359.50 -­‐10510.73 35082.50 1900 199703.93 -­‐418.75 198866.44 1 0.020 0.010 -­‐0.60 157276.42 115652.249/8/11 106.168662 100 1 2360.50 10616.87 45699.37 2000 212337.32 -­‐11036.75 190263.82 6 0.020 0.010 -­‐0.14 159291.82 117244.249/14/11 106.462982 -­‐100 1 2361.50 -­‐10646.30 35053.07 1900 202279.67 -­‐395.08 201489.51 6 0.020 0.010 -­‐3.63 159875.83 117685.729/15/11 108.30024 -­‐100 1 2362.50 -­‐10830.02 24223.05 1800 194940.43 10433.92 215808.28 1 0.020 0.010 -­‐0.02 163365.60 120441.609/19/11 107.85647 100 1 2363.50 10785.65 35008.69 1900 204927.29 -­‐351.58 204224.13 4 0.020 0.010 1.14 162566.95 119775.959/20/11 107.730963 100 1 2364.50 10773.10 45781.79 2000 215461.93 -­‐11125.70 193210.53 1 0.020 0.010 -­‐0.02 162327.47 119587.6910/3/11 98.550927 -­‐200 1 2365.50 -­‐19710.19 26071.61 1800 177391.67 8575.56 194542.80 13 0.020 0.010 -­‐7.93 143958.48 105817.6310/12/11 108.250927 -­‐200 1 2366.50 -­‐21650.19 4421.42 1600 173201.48 30226.86 233655.21 9 0.020 0.010 2.11 161419.59 120367.6310/13/11 108.035772 100 1 2367.50 10803.58 15225.00 1700 183660.81 19423.11 222507.04 1 0.020 0.010 0.83 161075.17 120044.9010/14/11 109.882535 -­‐100 1 2368.50 -­‐10988.25 4236.74 1600 175812.06 30410.90 236633.86 1 0.020 0.010 0.53 164214.20 122815.0510/17/11 107.784757 400 2 2370.50 43113.90 47350.65 2000 215569.51 -­‐12702.50 190164.51 3 0.020 0.010 2.50 160858.25 119668.3810/18/11 109.891502 -­‐400 2 2372.50 -­‐43956.60 3394.05 1600 175826.40 31251.40 238329.21 1 0.020 0.010 -­‐0.70 165069.05 122828.5010/19/11 108.59159 400 2 2374.50 43436.64 46830.68 2000 217183.18 -­‐12186.38 192810.42 1 0.020 0.010 0.86 162988.04 120878.6310/20/11 109.066735 -­‐300 1.5 2376.00 -­‐32720.02 14110.66 1700 185413.45 20531.47 226476.40 1 0.020 0.010 -­‐0.67 163936.17 121591.3510/24/11 112.500279 -­‐100 1 2377.00 -­‐11250.03 2860.63 1600 180000.45 31782.75 243565.95 4 0.020 0.010 2.25 169774.44 126741.6610/25/11 110.312852 400 2 2379.00 44125.14 46985.77 2000 220625.70 -­‐12343.52 195938.67 1 0.020 0.010 0.87 166273.43 123460.5210/26/11 111.433462 -­‐400 2 2381.00 -­‐44573.38 2412.39 1600 178293.54 32227.19 242747.92 1 0.020 0.010 -­‐0.68 168511.97 125141.4410/31/11 112.509245 400 2 2383.00 45003.70 47416.09 2000 225018.49 -­‐12774.09 199470.31 5 0.020 0.010 4.41 170235.64 126755.1111/2/11 111.155547 -­‐200 1 2384.00 -­‐22231.11 25184.98 1800 200079.98 9454.62 218989.22 2 0.020 0.010 -­‐1.40 167525.84 124724.5611/3/11 113.181611 -­‐300 1.5 2385.50 -­‐33954.48 -­‐8769.51 1500 169772.42 43407.86 256588.14 1 0.020 0.010 0.26 171171.52 127763.6611/4/11 112.491319 300 1.5 2387.00 33747.40 24977.89 1800 202484.37 9660.15 221804.68 1 0.020 0.010 1.19 170135.77 126728.2211/7/11 113.190578 -­‐300 1.5 2388.50 -­‐33957.17 -­‐8979.28 1500 169785.87 43616.62 257019.11 3 0.020 0.010 0.79 171393.73 127777.1111/9/11 110.411467 500 2.5 2391.00 55205.73 46226.45 2000 220822.93 -­‐11589.22 197644.49 2 0.020 0.010 2.39 167224.95 123608.4411/10/11 111.451389 -­‐500 2.5 2393.50 -­‐55725.69 -­‐9499.24 1500 167177.08 44133.34 255443.76 1 0.020 0.010 -­‐0.64 169301.66 125168.3311/14/11 112.473385 100 1 2394.50 11247.34 1748.09 1600 179957.42 32889.83 245737.08 4 0.020 0.010 4.84 170838.49 126701.3211/15/11 113.02921 -­‐100 1 2395.50 -­‐11302.92 -­‐9554.83 1500 169543.82 44192.66 257929.13 1 0.020 0.010 0.90 171727.71 127535.0611/16/11 111.236234 500 2.5 2398.00 55618.12 46063.29 2000 222472.47 -­‐11426.75 199618.97 1 0.020 0.010 1.21 169036.96 124845.59

Page 17: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

11/30/11 112.052035 -­‐500 2.5 2400.50 -­‐56026.02 -­‐9962.73 1500 168078.05 44588.00 257254.06 14 0.020 0.010 -­‐8.77 170657.30 126069.3012/2/11 111.935494 200 1 2401.50 22387.10 12424.37 1700 190290.34 22202.35 234695.03 2 0.020 0.010 2.44 170483.93 125894.4812/5/11 113.154718 -­‐200 1 2402.50 -­‐22630.94 -­‐10206.57 1500 169732.08 44834.11 259400.31 3 0.020 0.010 1.82 172557.43 127723.3212/8/11 111.119686 500 2.5 2405.00 55559.84 45353.27 2000 222239.37 -­‐10724.54 200790.29 3 0.020 0.010 3.68 169506.07 124670.7712/9/11 113.002317 -­‐500 2.5 2407.50 -­‐56501.16 -­‐11147.89 1500 169503.48 45773.53 261050.53 1 0.020 0.010 -­‐0.59 173268.25 127494.7212/12/11 111.352775 500 2.5 2410.00 55676.39 44528.50 2000 222705.55 -­‐9901.60 202902.35 3 0.020 0.010 3.76 170795.20 125020.4112/20/11 111.806387 -­‐500 2.5 2412.50 -­‐55903.19 -­‐11374.69 1500 167709.58 45994.76 259699.09 8 0.020 0.010 -­‐4.34 171695.58 125700.8212/28/11 112.618344 300 1.5 2414.00 33785.50 22410.81 1800 202713.02 12217.83 227148.69 8 0.020 0.010 10.08 172922.10 126918.7612/29/11 113.782149 -­‐300 1.5 2415.50 -­‐34134.64 -­‐11723.83 1500 170673.22 46351.31 263375.85 1 0.020 0.010 0.33 175015.78 128664.4712/30/11 113.222799 200 1 2416.50 22644.56 10920.72 1700 192478.76 23707.02 239892.80 1 0.020 0.010 1.27 174177.02 127825.441/3/12 115.027146 -­‐200 1 2417.50 -­‐23005.43 -­‐12084.70 1500 172540.72 46714.05 265968.82 4 0.020 0.010 2.60 177246.01 130531.961/30/12 118.518554 100 1 2418.50 11851.86 -­‐232.85 1600 189629.69 34895.75 259421.19 27 0.020 0.010 34.56 182516.68 135769.072/1/12 119.510951 -­‐100 1 2419.50 -­‐11951.10 -­‐12183.94 1500 179266.43 46847.76 272961.94 2 0.020 0.010 1.91 184105.43 137257.673/6/12 121.567906 500 2.5 2422.00 60783.95 48600.01 2000 243135.81 -­‐13895.06 215345.70 34 0.020 0.010 43.64 187232.00 140343.103/7/12 122.415951 -­‐500 2.5 2424.50 -­‐61207.98 -­‐12607.97 1500 183623.93 47309.66 278243.24 1 0.020 0.010 -­‐0.76 188924.83 141615.173/22/12 126.13293 500 2.5 2427.00 63066.47 50458.50 2000 252265.86 -­‐15739.87 220786.13 15 0.020 0.010 19.44 194517.24 147190.643/23/12 126.540685 -­‐500 2.5 2429.50 -­‐63270.34 -­‐12811.84 1500 189811.03 47527.11 284865.26 1 0.020 0.010 -­‐0.86 195329.39 147802.273/29/12 127.06624 300 1.5 2431.00 38119.87 25308.03 1800 228719.23 9413.56 247546.34 6 0.020 0.010 7.81 196124.03 148590.603/30/12 127.591796 -­‐300 1.5 2432.50 -­‐38277.54 -­‐12969.51 1500 191387.69 47689.85 286767.40 1 0.020 0.010 0.26 197068.79 149378.944/4/12 126.730978 500 2.5 2435.00 63365.49 50395.98 2000 253461.96 -­‐15671.60 222118.75 5 0.020 0.010 6.53 195781.60 148087.714/26/12 127.002819 -­‐500 2.5 2437.50 -­‐63501.41 -­‐13105.43 1500 190504.23 47808.41 286121.06 22 0.020 0.010 -­‐18.89 196303.89 148495.474/30/12 126.740034 500 2.5 2440.00 63370.02 50264.59 2000 253480.07 -­‐15558.86 222362.34 4 0.020 0.010 5.24 195912.45 148101.295/1/12 127.528374 -­‐500 2.5 2442.50 -­‐63764.19 -­‐13499.60 1500 191292.56 48201.97 287696.50 1 0.020 0.010 -­‐0.85 197485.77 149283.805/2/12 127.147802 400 2 2444.50 50859.12 37359.52 1900 241580.82 -­‐2657.83 236265.16 1 0.020 0.010 1.32 196914.24 148712.955/4/12 124.139453 100 1 2445.50 12413.95 49773.46 2000 248278.91 -­‐15073.07 218132.77 2 0.020 0.010 -­‐0.29 191197.08 144200.425/7/12 124.230071 -­‐100 1 2446.50 -­‐12423.01 37350.46 1900 236037.13 -­‐2653.54 230730.06 3 0.020 0.010 -­‐2.48 191374.84 144336.355/8/12 123.731698 100 1 2447.50 12373.17 49723.63 2000 247463.40 -­‐15027.85 217407.69 1 0.020 0.010 -­‐0.15 190426.79 143588.796/4/12 116.074925 -­‐200 1 2448.50 -­‐23214.99 26508.64 1800 208934.87 8163.90 225262.66 27 0.020 0.010 -­‐22.23 175090.01 132103.636/11/12 119.074204 200 1 2449.50 23814.84 50323.48 2000 238148.41 -­‐15650.38 206847.66 7 0.020 0.010 1.57 180489.28 136602.556/12/12 120.442451 -­‐200 1 2450.50 -­‐24088.49 26234.99 1800 216796.41 8436.26 233668.93 1 0.020 0.010 -­‐0.86 183223.91 138654.926/21/12 120.62932 200 1 2451.50 24125.86 50360.86 2000 241258.64 -­‐15688.53 209881.59 9 0.020 0.010 2.08 183561.36 138935.226/22/12 121.558362 -­‐200 1 2452.50 -­‐24311.67 26049.18 1800 218805.05 8621.29 236047.62 1 0.020 0.010 -­‐0.86 185417.58 140328.796/25/12 119.609203 200 1 2453.50 23921.84 49971.03 2000 239218.41 -­‐15300.85 208616.71 3 0.020 0.010 0.71 181908.80 137405.056/26/12 120.210335 -­‐200 1 2454.50 -­‐24042.07 25928.96 1800 216378.60 8739.38 233857.37 1 0.020 0.010 -­‐0.84 183109.23 138306.756/29/12 123.962933 -­‐100 1 2455.50 -­‐12396.29 13532.67 1700 210736.99 21135.39 253007.78 3 0.020 0.010 0.72 189863.62 143935.647/2/12 124.33636 -­‐200 1 2456.50 -­‐24867.27 -­‐11334.61 1500 186504.54 46003.40 278511.35 3 0.020 0.010 1.74 190499.19 144495.787/6/12 123.407331 500 2.5 2459.00 61703.67 50369.06 2000 246814.66 -­‐15697.72 215419.22 4 0.020 0.010 5.04 189108.18 143102.247/13/12 123.64414 -­‐500 2.5 2461.50 -­‐61822.07 -­‐11453.01 1500 185466.21 46115.83 277697.87 7 0.020 0.010 -­‐6.02 189573.28 143457.457/16/12 123.35267 500 2.5 2464.00 61676.34 50223.32 2000 246705.34 -­‐15559.22 215586.91 3 0.020 0.010 3.79 189137.37 143020.257/17/12 124.199742 -­‐500 2.5 2466.50 -­‐62099.87 -­‐11876.55 1500 186299.61 46537.30 279374.22 1 0.020 0.010 -­‐0.85 190828.16 144290.867/20/12 124.299933 200 1 2467.50 24859.99 12983.44 1700 211309.89 21680.14 254670.17 3 0.020 0.010 3.82 190981.27 144441.147/23/12 123.042994 300 1.5 2469.00 36912.90 49896.34 2000 246085.99 -­‐15232.48 215621.04 3 0.020 0.010 1.78 188844.76 142555.737/26/12 124.026683 -­‐300 1.5 2470.50 -­‐37208.00 12688.33 1700 210845.36 21971.53 254788.41 3 0.020 0.010 -­‐2.50 190808.13 144031.277/27/12 126.312843 -­‐200 1 2471.50 -­‐25262.57 -­‐12574.24 1500 189469.26 47233.70 283936.66 1 0.020 0.010 0.60 194694.20 147460.517/31/12 125.429358 100 1 2472.50 12542.94 -­‐31.30 1600 200686.97 34694.94 270076.85 4 0.020 0.010 5.18 193373.15 146135.288/2/12 124.454771 300 1.5 2474.00 37336.43 37305.13 1900 236464.06 -­‐2641.09 231181.88 2 0.020 0.010 1.90 191814.21 144673.408/3/12 126.923106 -­‐400 2 2476.00 -­‐50769.24 -­‐13464.11 1500 190384.66 48126.00 286636.67 1 0.020 0.010 -­‐0.14 196501.91 148375.908/23/12 128.116281 400 2 2478.00 51246.51 37782.40 1900 243420.93 -­‐3096.14 237228.66 20 0.020 0.010 26.37 198316.04 150165.668/24/12 128.890472 -­‐400 2 2480.00 -­‐51556.19 -­‐13773.79 1500 193335.71 48457.88 290251.47 1 0.020 0.010 -­‐0.17 199784.83 151326.958/30/12 127.961443 500 2.5 2482.50 63980.72 50206.93 2000 255922.89 -­‐15517.37 224888.14 6 0.020 0.010 7.97 198396.75 149933.418/31/12 128.571692 -­‐500 2.5 2485.00 -­‐64285.85 -­‐14078.91 1500 192857.54 48765.12 290387.78 1 0.020 0.010 -­‐0.85 199613.90 150848.789/25/12 131.950145 500 2.5 2487.50 65975.07 51896.16 2000 263900.29 -­‐17179.05 229542.19 25 0.020 0.010 33.40 204712.48 155916.469/27/12 132.444609 -­‐500 2.5 2490.00 -­‐66222.30 -­‐14326.14 1500 198666.91 49038.87 296744.66 2 0.020 0.010 -­‐1.88 205697.03 156658.169/28/12 131.831102 500 2.5 2492.50 65915.55 51589.41 2000 263662.20 -­‐16877.84 229906.53 1 0.020 0.010 1.34 204775.61 155737.9010/1/12 132.179066 -­‐500 2.5 2495.00 -­‐66089.53 -­‐14500.13 1500 198268.60 49206.42 296681.44 3 0.020 0.010 -­‐2.77 205466.26 156259.8410/9/12 132.041705 500 2.5 2497.50 66020.85 51520.73 2000 264083.41 -­‐16806.15 230471.12 8 0.020 0.010 10.78 205268.51 156053.8010/16/12 133.268719 -­‐500 2.5 2500.00 -­‐66634.36 -­‐15113.63 1500 199903.08 49819.27 299541.61 7 0.020 0.010 -­‐6.45 207713.59 157894.3210/19/12 131.300003 500 2.5 2502.50 65650.00 50536.37 2000 262600.01 -­‐15829.14 230941.73 3 0.020 0.010 4.09 204762.11 154941.2511/2/12 129.624299 -­‐200 1 2503.50 -­‐25924.86 24611.51 1800 233323.74 10082.58 253488.89 14 0.020 0.010 -­‐12.14 201397.56 152427.6911/7/12 127.939442 200 1 2504.50 25587.89 50199.40 2000 255878.88 -­‐15504.93 224869.03 5 0.020 0.010 1.38 198365.20 149900.4111/23/12 129.432013 -­‐200 1 2505.50 -­‐25886.40 24312.99 1800 232977.62 10366.88 253711.38 16 0.020 0.010 -­‐13.59 201335.75 152139.2611/26/12 129.157305 200 1 2506.50 25831.46 50144.46 2000 258314.61 -­‐15464.73 227385.15 3 0.020 0.010 0.85 200841.12 151727.2011/28/12 129.532739 -­‐200 1 2507.50 -­‐25906.55 24237.91 1800 233158.93 10439.12 254037.18 2 0.020 0.010 -­‐1.69 201589.30 152290.3512/4/12 129.340439 100 1 2508.50 12934.04 37171.95 1900 245746.83 -­‐2494.20 240758.43 6 0.020 0.010 1.72 201243.87 152001.9012/5/12 129.56936 -­‐100 1 2509.50 -­‐12956.94 24215.02 1800 233224.85 10461.60 254148.04 1 0.020 0.010 -­‐0.14 201677.69 152345.2812/6/12 130.008884 -­‐100 1 2510.50 -­‐13000.89 11214.13 1700 221015.10 23461.77 267938.64 1 0.020 0.010 0.29 202468.12 153004.5712/14/12 130.118776 100 1 2511.50 13011.88 24226.00 1800 234213.80 10454.04 255121.87 8 0.020 0.010 5.14 202659.08 153169.4112/17/12 131.647968 -­‐300 1.5 2513.00 -­‐39494.39 -­‐15268.39 1500 197471.95 49947.79 297367.52 3 0.020 0.010 0.86 205410.98 155463.2012/19/12 132.124113 200 1 2514.00 26424.82 11156.44 1700 224610.99 23524.70 271660.39 2 0.020 0.010 2.74 206126.93 156177.4112/20/12 132.884133 -­‐200 1 2515.00 -­‐26576.83 -­‐15420.39 1500 199326.20 50101.17 299528.54 1 0.020 0.010 0.64 207418.61 157317.4412/21/12 131.677922 400 2 2517.00 52671.17 37250.78 1900 250188.05 -­‐2570.63 245046.80 1 0.020 0.010 1.37 205608.67 155508.1312/24/12 131.272175 100 1 2518.00 13127.22 50378.00 2000 262544.35 -­‐15699.27 231145.82 3 0.020 0.010 -­‐0.42 204836.33 154899.511/2/13 134.693451 -­‐500 2.5 2520.50 -­‐67346.73 -­‐16968.73 1500 202040.18 51637.22 305314.61 9 0.020 0.010 -­‐7.74 211668.64 160031.422/4/13 137.90263 300 1.5 2522.00 41370.79 24402.06 1800 248224.73 10311.61 268847.96 33 0.020 0.010 46.69 216527.59 164845.192/5/13 139.295129 -­‐300 1.5 2523.50 -­‐41788.54 -­‐17386.48 1500 208942.69 52098.94 313140.56 1 0.020 0.010 0.28 219032.87 166933.942/20/13 139.562555 500 2.5 2526.00 69781.28 52394.80 2000 279125.11 -­‐17663.43 243798.25 15 0.020 0.010 21.41 219452.92 167335.082/22/13 140.069756 -­‐500 2.5 2528.50 -­‐70034.88 -­‐17640.08 1500 210104.63 52367.01 314838.66 2 0.020 0.010 -­‐1.94 220462.89 168095.882/25/13 137.40466 500 2.5 2531.00 68702.33 51062.25 2000 274809.32 -­‐16333.51 242142.29 3 0.020 0.010 4.30 216467.05 164098.232/26/13 138.345286 -­‐500 2.5 2533.50 -­‐69172.64 -­‐18110.39 1500 207517.93 52835.73 313189.40 1 0.020 0.010 -­‐0.89 218344.91 165509.172/28/13 139.811547 400 2 2535.50 55924.62 37814.23 1900 265641.94 -­‐3087.99 259465.96 2 0.020 0.010 2.90 220545.19 167708.563/1/13 140.272637 -­‐400 2 2537.50 -­‐56109.05 -­‐18294.83 1500 210408.96 53018.89 316446.75 1 0.020 0.010 -­‐0.17 221419.09 168400.203/19/13 143.212219 200 1 2538.50 28642.44 10347.62 1700 243460.77 24401.60 292263.97 18 0.020 0.010 26.15 225853.61 172809.573/20/13 144.212604 -­‐200 1 2539.50 -­‐28842.52 -­‐18494.91 1500 216318.91 53243.79 322806.48 1 0.020 0.010 0.67 227553.94 174310.153/21/13 142.980649 400 2 2541.50 57192.26 38697.35 1900 271663.23 -­‐3949.01 263765.21 1 0.020 0.010 1.46 225705.46 172462.223/22/13 144.129242 -­‐400 2 2543.50 -­‐57651.70 -­‐18954.34 1500 216193.86 53700.47 323594.80 1 0.020 0.010 -­‐0.22 227885.57 174185.114/3/13 143.786509 400 2 2545.50 57514.60 38560.26 1900 273194.37 -­‐3798.48 265597.40 12 0.020 0.010 17.65 227387.13 173671.014/4/13 144.37007 -­‐400 2 2547.50 -­‐57748.03 -­‐19187.77 1500 216555.11 53947.34 324449.78 1 0.020 0.010 -­‐0.21 228493.69 174546.354/5/13 143.721676 400 2 2549.50 57488.67 38300.90 1900 273071.18 -­‐3541.85 265987.47 1 0.020 0.010 1.48 227520.57 173573.764/8/13 144.694274 -­‐400 2 2551.50 -­‐57877.71 -­‐19576.81 1500 217041.41 54333.27 325707.96 3 0.020 0.010 -­‐0.58 229365.93 175032.654/15/13 143.684617 500 2.5 2554.00 71842.31 52265.50 2000 287369.23 -­‐17501.12 252367.00 7 0.020 0.010 10.42 227859.36 173518.174/16/13 145.805807 -­‐500 2.5 2556.50 -­‐72902.90 -­‐20637.40 1500 218708.71 55398.33 329505.37 1 0.020 0.010 -­‐0.96 232098.28 176699.954/17/13 143.675359 500 2.5 2559.00 71837.68 51200.28 2000 287350.72 -­‐16440.33 254470.05 1 0.020 0.010 1.52 228901.63 173504.284/19/13 144.018079 -­‐500 2.5 2561.50 -­‐72009.04 -­‐20808.76 1500 216027.12 55564.40 327155.93 2 0.020 0.010 -­‐1.80 229582.77 174018.365/23/13 153.253096 400 2 2563.50 61301.24 40492.48 1900 291180.88 -­‐5687.08 279806.73 34 0.020 0.010 51.76 243485.05 187870.895/24/13 153.123417 100 1 2564.50 15312.34 55804.82 2000 306246.83 -­‐21000.73 264245.38 1 0.020 0.010 -­‐0.31 243237.35 187676.37

Page 18: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

5/28/13 154.04044 -­‐500 2.5 2567.00 -­‐77020.22 -­‐21215.40 1500 231060.66 56012.39 343085.44 4 0.020 0.010 -­‐4.60 245064.29 189051.905/29/13 153.040055 500 2.5 2569.50 76520.03 55304.63 2000 306080.11 -­‐20508.60 265062.90 1 0.020 0.010 1.53 243562.75 187551.335/30/13 153.605087 -­‐500 2.5 2572.00 -­‐76802.54 -­‐21497.92 1500 230407.63 56290.32 342988.26 1 0.020 0.010 -­‐1.12 244689.19 188398.875/31/13 151.400535 500 2.5 2574.50 75700.27 54202.35 2000 302801.07 -­‐19410.91 263979.25 1 0.020 0.010 1.54 241381.40 185092.056/3/13 152.234196 -­‐500 2.5 2577.00 -­‐76117.10 -­‐21914.75 1500 228351.29 56700.50 341752.29 3 0.020 0.010 -­‐3.19 243043.03 186342.546/4/13 151.502426 300 1.5 2578.50 45450.73 23535.98 1800 272704.37 11249.82 295204.01 1 0.020 0.010 1.55 241945.43 185244.886/5/13 149.38125 200 1 2579.50 29876.25 53412.23 2000 298762.50 -­‐18627.12 261508.26 1 0.020 0.010 0.31 238126.62 182063.126/6/13 150.733612 -­‐200 1 2580.50 -­‐30146.72 23265.51 1800 271320.50 11517.58 294355.67 1 0.020 0.010 -­‐1.02 240829.33 184091.666/7/13 152.651019 -­‐300 1.5 2582.00 -­‐45795.31 -­‐22529.80 1500 228976.53 57311.70 343599.94 1 0.020 0.010 0.32 244279.48 186967.776/11/13 151.076345 500 2.5 2584.50 75538.17 53008.37 2000 302152.69 -­‐18222.69 265707.32 4 0.020 0.010 6.28 241921.25 184605.766/13/13 152.104517 -­‐500 2.5 2587.00 -­‐76052.26 -­‐23043.88 1500 228156.78 57825.07 343806.92 2 0.020 0.010 -­‐2.00 243973.09 186148.026/14/13 151.150435 400 2 2589.00 60460.17 37416.29 1900 287185.83 -­‐2635.52 281914.80 1 0.020 0.010 1.58 242541.55 184716.906/17/13 152.317558 -­‐400 2 2591.00 -­‐60927.02 -­‐23510.73 1500 228476.34 58289.07 345054.49 3 0.020 0.010 -­‐0.43 244756.65 186467.586/19/13 151.400535 500 2.5 2593.50 75700.27 52189.53 2000 302801.07 -­‐17410.50 267980.07 2 0.020 0.010 3.19 243381.81 185092.057/2/13 150.115813 -­‐200 1 2594.50 -­‐30023.16 22166.37 1800 270208.46 12599.26 295406.99 13 0.020 0.010 -­‐12.40 240798.97 183164.967/5/13 151.801249 -­‐300 1.5 2596.00 -­‐45540.37 -­‐23374.00 1500 227701.87 58139.17 343980.22 3 0.020 0.010 1.04 243832.29 185693.128/7/13 157.537318 400 2 2598.00 63014.93 39640.92 1900 299320.90 -­‐4825.19 289670.52 33 0.020 0.010 52.56 252486.96 194297.228/8/13 158.11466 -­‐400 2 2600.00 -­‐63245.86 -­‐23604.94 1500 237171.99 58418.41 354008.81 1 0.020 0.010 -­‐0.26 253581.64 195163.238/9/13 157.658376 200 1 2601.00 31531.68 7926.74 1700 268019.24 26887.33 321793.91 1 0.020 0.010 1.60 252897.82 194478.818/12/13 157.472143 200 1 2602.00 31494.43 39421.16 1900 299197.07 -­‐4605.89 289985.30 3 0.020 0.010 2.21 252582.43 194199.468/13/13 157.937734 -­‐400 2 2604.00 -­‐63175.09 -­‐23753.93 1500 236906.60 58566.96 354040.51 1 0.020 0.010 -­‐0.25 253464.80 194897.848/14/13 157.12761 500 2.5 2606.50 78563.81 54809.88 2000 314255.22 -­‐19997.74 274259.73 1 0.020 0.010 1.60 252248.72 193682.669/3/13 153.076964 -­‐100 1 2607.50 -­‐15307.70 39502.18 1900 290846.23 -­‐4712.96 281420.30 20 0.020 0.010 -­‐21.92 244124.51 187606.699/10/13 157.248654 -­‐100 1 2608.50 -­‐15724.87 23777.31 1800 283047.58 11009.09 305065.77 7 0.020 0.010 -­‐1.81 252047.91 193864.229/11/13 157.742179 -­‐300 1.5 2610.00 -­‐47322.65 -­‐23545.34 1500 236613.27 58330.55 353274.37 1 0.020 0.010 0.30 252935.06 194604.519/12/13 157.32315 400 2 2612.00 62929.26 39383.92 1900 298913.99 -­‐4599.11 289715.76 1 0.020 0.010 1.60 252306.12 193975.979/13/13 157.677004 -­‐400 2 2614.00 -­‐63070.80 -­‐23686.88 1500 236515.51 58469.44 353454.38 1 0.020 0.010 -­‐0.25 252976.19 194506.759/23/13 159.006999 500 2.5 2616.50 79503.50 55816.62 2000 318014.00 -­‐21020.54 275972.91 10 0.020 0.010 16.02 254984.70 196501.7410/2/13 158.305208 -­‐200 1 2617.50 -­‐31661.04 24155.58 1800 284949.37 10629.13 306207.64 9 0.020 0.010 -­‐10.37 253569.75 195449.0610/3/13 156.845486 100 1 2618.50 15684.55 39840.12 1900 298006.42 -­‐5056.13 287894.17 1 0.020 0.010 0.29 250941.54 193259.4710/4/13 158.033855 -­‐100 1 2619.50 -­‐15803.39 24036.74 1800 284460.94 10745.98 305952.91 1 0.020 0.010 -­‐0.28 253198.17 195042.0310/7/13 156.667697 200 1 2620.50 31333.54 55370.28 2000 313335.39 -­‐20587.67 272160.05 3 0.020 0.010 0.88 250738.96 192992.7910/10/13 158.295856 -­‐200 1 2621.50 -­‐31659.17 23711.11 1800 284932.54 11067.11 307066.77 3 0.020 0.010 -­‐3.38 253990.90 195435.0310/11/13 159.315788 -­‐300 1.5 2623.00 -­‐47794.74 -­‐24083.63 1500 238973.68 58860.65 356694.99 1 0.020 0.010 0.30 255825.58 196964.9310/15/13 158.791787 300 1.5 2624.50 47637.54 23553.91 1800 285825.22 11228.07 308281.35 4 0.020 0.010 6.45 255044.53 196178.9210/16/13 161.009454 -­‐300 1.5 2626.00 -­‐48302.84 -­‐24748.93 1500 241514.18 59529.71 360573.60 1 0.020 0.010 0.31 259035.14 199505.4211/7/13 163.685602 500 2.5 2628.50 81842.80 57093.87 2000 327371.20 -­‐22279.71 282811.79 22 0.020 0.010 35.88 263082.74 203519.6511/8/13 165.893903 -­‐500 2.5 2631.00 -­‐82946.95 -­‐25853.08 1500 248840.85 60663.52 370167.90 1 0.020 0.010 -­‐1.22 267495.62 206832.1012/5/13 167.43785 400 2 2633.00 66975.14 41122.06 1900 318131.92 -­‐6268.74 305594.43 27 0.020 0.010 44.87 269854.41 209148.0212/6/13 169.309292 -­‐400 2 2635.00 -­‐67723.72 -­‐26601.66 1500 253963.94 61452.63 376869.20 1 0.020 0.010 -­‐0.34 273407.81 211955.1812/11/13 167.231991 500 2.5 2637.50 83616.00 57014.34 2000 334463.98 -­‐22157.45 290149.09 5 0.020 0.010 8.42 270297.78 208839.2312/16/13 167.699851 -­‐500 2.5 2640.00 -­‐83849.93 -­‐26835.59 1500 251549.78 61683.91 374917.59 5 0.020 0.010 -­‐6.07 271224.93 209541.0212/17/13 167.166484 500 2.5 2642.50 83583.24 56747.66 2000 334332.97 -­‐21900.14 290532.68 1 0.020 0.010 1.69 270424.07 208740.9712/18/13 170.020434 -­‐500 2.5 2645.00 -­‐85010.22 -­‐28262.56 1500 255030.65 63106.37 381243.40 1 0.020 0.010 -­‐1.20 276128.27 213021.891/2/14 172.091256 100 1 2646.00 17209.13 -­‐11053.44 1600 275346.01 45922.18 367190.37 15 0.020 0.010 25.93 279259.43 216128.131/6/14 171.56441 300 1.5 2647.50 51469.32 40415.89 1900 325972.38 -­‐5543.61 314885.16 4 0.020 0.010 5.03 278420.01 215337.861/7/14 172.618102 -­‐400 2 2649.50 -­‐69047.24 -­‐28631.35 1500 258927.15 63501.33 385929.81 1 0.020 0.010 -­‐0.30 280419.72 216918.401/13/14 170.934075 500 2.5 2652.00 85467.04 56835.68 2000 341868.15 -­‐21957.77 297952.61 6 0.020 0.010 10.44 277901.62 214392.361/14/14 172.796857 -­‐500 2.5 2654.50 -­‐86398.43 -­‐29562.74 1500 259195.29 64436.95 388069.19 1 0.020 0.010 -­‐1.20 281623.48 217186.531/23/14 171.968948 400 2 2656.50 68787.58 39224.83 1900 326741.00 -­‐4336.74 318067.53 9 0.020 0.010 15.89 280395.51 215944.671/24/14 168.299831 100 1 2657.50 16829.98 56054.82 2000 336599.66 -­‐21167.96 294263.75 1 0.020 0.010 -­‐0.24 273422.95 210440.991/28/14 168.469182 -­‐100 1 2658.50 -­‐16846.92 39207.90 1900 320091.45 -­‐4326.68 311438.09 4 0.020 0.010 -­‐4.64 273756.01 210695.021/29/14 166.851004 100 1 2659.50 16685.10 55893.00 2000 333702.01 -­‐21013.02 291675.98 1 0.020 0.010 -­‐0.24 270680.23 208267.751/30/14 168.619699 -­‐100 1 2660.50 -­‐16861.97 39031.03 1900 320377.43 -­‐4153.20 312071.03 1 0.020 0.010 -­‐1.15 274215.47 210920.791/31/14 167.631856 100 1 2661.50 16763.19 55794.22 2000 335263.71 -­‐20917.61 293428.49 1 0.020 0.010 -­‐0.23 272337.34 209439.032/3/14 163.85925 -­‐200 1 2662.50 -­‐32771.85 23022.37 1800 294946.65 11849.80 318646.25 3 0.020 0.010 -­‐3.44 264787.69 203780.122/13/14 172.175925 -­‐200 1 2663.50 -­‐34435.19 -­‐11412.82 1600 275481.48 46287.23 368055.94 10 0.020 0.010 3.25 279759.96 216255.132/14/14 173.126143 -­‐100 1 2664.50 -­‐17312.61 -­‐28725.43 1500 259689.21 63600.11 386889.44 1 0.020 0.010 1.27 281280.57 217680.462/19/14 172.185342 100 1 2665.50 17218.53 -­‐11506.90 1600 275496.55 46389.29 368275.13 5 0.020 0.010 8.71 279877.08 216269.262/20/14 173.201409 -­‐100 1 2666.50 -­‐17320.14 -­‐28827.04 1500 259802.11 63709.70 387221.52 1 0.020 0.010 1.27 281503.06 217793.363/13/14 174.217461 500 2.5 2669.00 87108.73 58281.69 2000 348434.92 -­‐23364.87 301705.18 21 0.020 0.010 36.65 283061.29 219317.433/17/14 175.29939 -­‐500 2.5 2671.50 -­‐87649.70 -­‐29368.00 1500 262949.09 64277.20 391503.49 4 0.020 0.010 -­‐5.12 285217.53 220940.333/24/14 175.222621 400 2 2673.50 70089.05 40721.04 1900 332922.98 -­‐5801.52 321319.94 7 0.020 0.010 12.33 285112.70 220825.173/25/14 176.054185 -­‐400 2 2675.50 -­‐70421.67 -­‐29700.63 1500 264081.28 64617.84 393316.95 1 0.020 0.010 -­‐0.32 286690.36 222072.523/26/14 174.787951 500 2.5 2678.00 87393.98 57693.35 2000 349575.90 -­‐22776.87 304022.17 1 0.020 0.010 1.77 284790.28 220173.173/28/14 175.279331 -­‐500 2.5 2680.50 -­‐87639.67 -­‐29946.32 1500 262919.00 64857.80 392634.60 2 0.020 0.010 -­‐2.50 285768.04 220910.244/4/14 176.139227 500 2.5 2683.00 88069.61 58123.29 2000 352278.45 -­‐23201.87 305874.71 7 0.020 0.010 12.44 287067.82 222200.084/9/14 176.791247 -­‐500 2.5 2685.50 -­‐88395.62 -­‐30272.33 1500 265186.87 65184.89 395556.66 5 0.020 0.010 -­‐6.36 288363.01 223178.114/10/14 173.077588 500 2.5 2688.00 86538.79 56266.46 2000 346155.18 -­‐21354.61 303445.95 1 0.020 0.010 1.79 282791.80 217607.634/15/14 174.060333 -­‐500 2.5 2690.50 -­‐87030.17 -­‐30763.70 1500 261090.50 65667.20 392424.90 5 0.020 0.010 -­‐5.85 284748.94 219081.744/25/14 176.035281 500 2.5 2693.00 88017.64 57253.94 2000 352070.56 -­‐22334.95 307400.67 10 0.020 0.010 17.99 287726.86 222044.164/28/14 176.592815 -­‐500 2.5 2695.50 -­‐88296.41 -­‐31042.47 1500 264889.22 65955.29 396799.80 3 0.020 0.010 -­‐3.67 288835.75 222880.475/6/14 176.498314 400 2 2697.50 70599.33 39556.86 1900 335346.80 -­‐4631.58 326083.63 8 0.020 0.010 14.46 288706.46 222738.715/7/14 177.537768 -­‐400 2 2699.50 -­‐71015.11 -­‐31458.25 1500 266306.65 66381.27 399069.20 1 0.020 0.010 -­‐0.25 290679.17 224297.905/15/14 177.08418 500 2.5 2702.00 88542.09 57083.84 2000 354168.36 -­‐22148.77 309870.82 8 0.020 0.010 14.55 290010.83 223617.515/16/14 177.698408 -­‐500 2.5 2704.50 -­‐88849.20 -­‐31765.37 1500 266547.61 66696.72 399941.06 1 0.020 0.010 -­‐1.21 291235.58 224538.865/20/14 177.225931 500 2.5 2707.00 88612.97 56847.60 2000 354451.86 -­‐21911.43 310628.99 4 0.020 0.010 7.31 290531.67 223830.145/21/14 178.718959 -­‐500 2.5 2709.50 -­‐89359.48 -­‐32511.88 1500 268078.44 67444.34 402967.13 1 0.020 0.010 -­‐1.20 293514.03 226069.686/12/14 182.88619 400 2 2711.50 73154.48 40642.60 1900 347483.76 -­‐5671.48 336140.80 22 0.020 0.010 40.65 299803.52 232320.536/13/14 183.443724 -­‐400 2 2713.50 -­‐73377.49 -­‐32734.89 1500 275165.59 67703.70 410572.98 1 0.020 0.010 -­‐0.31 300860.53 233156.837/8/14 186.326147 300 1.5 2715.00 55897.84 23162.95 1800 335387.06 11850.73 359088.52 25 0.020 0.010 46.37 305229.03 237480.467/9/14 187.16168 -­‐300 1.5 2716.50 -­‐56148.50 -­‐32985.55 1500 280742.52 67998.06 416738.63 1 0.020 0.010 0.32 306731.82 238733.767/10/14 186.421086 200 1 2717.50 37284.22 4298.66 1700 316915.85 30714.70 378345.25 1 0.020 0.010 1.86 305621.79 237622.877/11/14 186.67745 -­‐200 1 2718.50 -­‐37335.49 -­‐33036.83 1500 280016.18 68050.03 416116.24 1 0.020 0.010 0.84 306057.45 238007.427/17/14 185.822923 500 2.5 2721.00 92911.46 59874.64 2000 371645.85 -­‐24852.74 321940.36 6 0.020 0.010 11.19 304784.35 236725.637/18/14 187.721885 -­‐500 2.5 2723.50 -­‐93860.94 -­‐33986.31 1500 281582.83 69004.34 419591.50 1 0.020 0.010 -­‐1.36 308578.41 239574.077/31/14 183.335273 500 2.5 2726.00 91667.64 57681.33 2000 366670.55 -­‐22641.22 321388.10 13 0.020 0.010 24.58 302020.57 232994.158/4/14 184.094861 -­‐500 2.5 2728.50 -­‐92047.43 -­‐34366.10 1500 276142.29 69398.75 414939.79 4 0.020 0.010 -­‐4.96 303532.28 234133.538/5/14 182.309832 400 2 2730.50 72923.93 38557.83 1900 346388.68 -­‐3525.28 339338.11 1 0.020 0.010 1.90 300854.64 231455.998/7/14 181.379345 100 1 2731.50 18137.93 56695.77 2000 362758.69 -­‐21664.61 319429.48 2 0.020 0.010 -­‐0.39 299085.33 230060.268/8/14 183.477704 -­‐500 2.5 2734.00 -­‐91738.85 -­‐35043.09 1500 275216.56 70070.56 415357.67 1 0.020 0.010 -­‐1.19 303278.36 233207.809/9/14 189.25055 100 1 2735.00 18925.06 -­‐16118.03 1600 302800.88 51205.94 405212.75 32 0.020 0.010 61.43 311998.06 241867.079/10/14 189.962661 -­‐100 1 2736.00 -­‐18996.27 -­‐35114.30 1500 284943.99 70202.61 425349.20 1 0.020 0.010 1.40 313137.84 242935.239/12/14 189.070146 300 1.5 2737.50 56721.04 21606.75 1800 340326.26 13483.91 367294.08 2 0.020 0.010 3.85 311801.41 241596.469/16/14 190.351937 -­‐300 1.5 2739.00 -­‐57105.58 -­‐35498.83 1500 285527.91 70589.47 426706.84 4 0.020 0.010 1.48 314108.62 243519.15

Page 19: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

9/23/14 188.885542 500 2.5 2741.50 94442.77 58943.94 2000 377771.08 -­‐23842.27 330086.55 7 0.020 0.010 13.54 311920.06 241319.569/24/14 190.36412 -­‐500 2.5 2744.00 -­‐95182.06 -­‐36238.12 1500 285546.18 71335.99 428218.15 1 0.020 0.010 -­‐1.31 314873.41 243537.429/25/14 187.292498 500 2.5 2746.50 93646.25 57408.13 2000 374585.00 -­‐22310.81 329963.38 1 0.020 0.010 1.95 310265.43 238929.999/26/14 188.78061 -­‐500 2.5 2749.00 -­‐94390.31 -­‐36982.18 1500 283170.92 72075.77 427322.46 1 0.020 0.010 -­‐1.22 313237.93 241162.169/29/14 188.437199 500 2.5 2751.50 94218.60 57236.42 2000 376874.40 -­‐22139.40 332595.60 3 0.020 0.010 5.92 312726.24 240647.0410/2/14 185.422825 -­‐200 1 2752.50 -­‐37084.57 20151.86 1800 333761.09 14940.53 363642.14 3 0.020 0.010 -­‐3.64 306692.85 236125.4810/7/14 184.354426 200 1 2753.50 36870.89 57022.74 2000 368708.85 -­‐21929.31 324850.23 5 0.020 0.010 2.05 304770.78 234522.8810/8/14 187.578677 -­‐200 1 2754.50 -­‐37515.74 19507.01 1800 337641.62 15584.22 368810.06 1 0.020 0.010 -­‐1.20 311217.08 239359.2610/9/14 183.858398 200 1 2755.50 36771.68 56278.69 2000 367716.80 -­‐21188.03 325340.73 1 0.020 0.010 0.43 304520.01 233778.8410/21/14 185.127112 -­‐200 1 2756.50 -­‐37025.42 19253.26 1800 333228.80 15822.46 364873.72 12 0.020 0.010 -­‐13.93 307042.50 235681.9110/22/14 183.810699 200 1 2757.50 36762.14 56015.40 2000 367621.40 -­‐20940.25 325740.90 1 0.020 0.010 0.43 304672.39 233707.2910/23/14 185.947469 -­‐200 1 2758.50 -­‐37189.49 18825.91 1800 334705.44 16247.10 367199.64 1 0.020 0.010 -­‐1.15 308943.79 236912.4510/28/14 189.267118 -­‐300 1.5 2760.00 -­‐56780.14 -­‐37954.23 1500 283900.68 73027.96 429956.60 5 0.020 0.010 2.23 314919.88 241891.9210/29/14 188.98094 300 1.5 2761.50 56694.28 18740.06 1800 340165.69 16334.18 372834.05 1 0.020 0.010 2.00 314491.11 241462.6510/30/14 190.192421 -­‐300 1.5 2763.00 -­‐57057.73 -­‐38317.67 1500 285288.63 73390.85 432070.34 1 0.020 0.010 0.45 316670.73 243279.8712/1/14 196.278416 200 1 2764.00 39255.68 938.01 1700 333673.31 34198.51 402070.33 32 0.020 0.010 64.34 325863.06 252408.8712/2/14 197.54713 -­‐200 1 2765.00 -­‐39509.43 -­‐38571.41 1500 296320.70 73707.87 443736.44 1 0.020 0.010 0.94 328019.81 254311.9412/10/14 193.798235 500 2.5 2767.50 96899.12 58327.70 2000 387596.47 -­‐23177.59 341241.29 8 0.020 0.010 16.16 322410.13 248688.6012/11/14 194.78077 -­‐500 2.5 2770.00 -­‐97390.39 -­‐39062.68 1500 292171.16 74209.03 440589.21 1 0.020 0.010 -­‐1.27 324371.43 250162.4012/12/14 191.632834 500 2.5 2772.50 95816.42 56753.74 2000 383265.67 -­‐21607.86 340049.95 1 0.020 0.010 2.03 319649.05 245440.4912/17/14 192.491355 -­‐500 2.5 2775.00 -­‐96245.68 -­‐39491.94 1500 288737.03 74629.40 437995.83 5 0.020 0.010 -­‐5.92 321357.68 246728.2812/31/14 197.150696 500 2.5 2777.50 98575.35 59083.41 2000 394301.39 -­‐23919.82 346461.75 14 0.020 0.010 28.62 328372.81 253717.291/2/15 197.045185 -­‐100 1 2778.50 -­‐19704.52 39378.89 1900 374385.85 -­‐4218.93 365948.00 2 0.020 0.010 -­‐2.62 328158.17 253559.021/5/15 193.48662 100 1 2779.50 19348.66 58727.55 2000 386973.24 -­‐23569.28 339834.68 3 0.020 0.010 -­‐0.69 321395.20 248221.171/7/15 194.052535 -­‐100 1 2780.50 -­‐19405.25 39322.30 1900 368699.82 -­‐4167.61 360364.60 2 0.020 0.010 -­‐2.58 322523.45 249070.051/8/15 197.496002 -­‐400 2 2782.50 -­‐78998.40 -­‐39676.10 1500 296244.00 74828.56 445901.13 1 0.020 0.010 -­‐0.23 329063.81 254235.251/9/15 195.913355 400 2 2784.50 78365.34 38689.24 1900 372235.37 -­‐3536.73 365161.92 1 0.020 0.010 2.05 326689.89 251861.281/12/15 194.378654 100 1 2785.50 19437.87 58127.10 2000 388757.31 -­‐22976.18 342804.96 3 0.020 0.010 -­‐0.58 323772.37 249559.221/21/15 194.791111 -­‐100 1 2786.50 -­‐19479.11 38647.99 1900 370103.11 -­‐3509.40 363084.32 9 0.020 0.010 -­‐11.33 324584.96 250177.911/22/15 197.687851 -­‐400 2 2788.50 -­‐79075.14 -­‐40427.15 1500 296531.78 75563.55 447658.88 1 0.020 0.010 -­‐0.19 330086.57 254523.021/23/15 196.603968 400 2 2790.50 78641.59 38214.44 1900 373547.54 -­‐3077.96 367391.61 1 0.020 0.010 2.07 328460.82 252897.201/26/15 197.064373 -­‐400 2 2792.50 -­‐78825.75 -­‐40611.31 1500 295596.56 75745.28 447087.12 3 0.020 0.010 -­‐0.51 329333.08 253587.801/27/15 194.464992 500 2.5 2795.00 97232.50 56621.19 2000 388929.98 -­‐21487.64 345954.70 1 0.020 0.010 2.08 325433.58 249688.732/2/15 193.678454 -­‐200 1 2796.00 -­‐38735.69 17885.49 1800 348621.22 17239.98 383101.19 6 0.020 0.010 -­‐7.06 323852.44 248508.922/3/15 196.47927 -­‐300 1.5 2797.50 -­‐58943.78 -­‐41058.29 1500 294718.91 76182.74 447084.38 1 0.020 0.010 0.47 328892.89 252710.152/4/15 195.731107 300 1.5 2799.00 58719.33 17661.05 1800 352315.99 17463.99 387243.98 1 0.020 0.010 2.09 327771.23 251587.902/5/15 197.707024 -­‐300 1.5 2800.50 -­‐59312.11 -­‐41651.06 1500 296560.54 76775.08 450110.69 1 0.020 0.010 0.48 331326.86 254551.782/6/15 197.160297 200 1 2801.50 39432.06 -­‐2219.00 1700 335172.50 37344.12 409860.75 1 0.020 0.010 2.10 330507.87 253731.692/10/15 198.368863 -­‐100 1 2802.50 -­‐19836.89 -­‐22055.89 1600 317390.18 57184.10 431758.38 4 0.020 0.010 4.09 332565.52 255544.542/11/15 198.483961 -­‐100 1 2803.50 -­‐19848.40 -­‐41904.28 1500 297725.94 77033.06 451792.07 1 0.020 0.010 1.57 332750.25 255717.183/6/15 199.030703 500 2.5 2806.00 99515.35 57611.07 2000 398061.41 -­‐22436.25 353188.91 23 0.020 0.010 48.54 333616.40 256537.303/9/15 199.855602 -­‐500 2.5 2808.50 -­‐99927.80 -­‐42316.73 1500 299783.40 77485.37 454754.14 3 0.020 0.010 -­‐3.69 335260.01 257774.653/10/15 196.613555 500 2.5 2811.00 98306.78 55990.04 2000 393227.11 -­‐20821.79 351583.53 1 0.020 0.010 2.12 330396.56 252911.583/12/15 198.647035 -­‐500 2.5 2813.50 -­‐99323.52 -­‐43333.47 1500 297970.55 78496.95 454964.45 2 0.020 0.010 -­‐2.28 334458.74 255961.803/13/15 197.428867 500 2.5 2816.00 98714.43 55380.96 2000 394857.73 -­‐20217.84 354422.06 1 0.020 0.010 2.15 332631.14 254134.543/16/15 200.066623 -­‐500 2.5 2818.50 -­‐100033.31 -­‐44652.35 1500 300099.93 79809.65 459719.24 3 0.020 0.010 -­‐3.32 337900.83 258091.183/17/15 199.471934 500 2.5 2821.00 99735.97 55083.61 2000 398943.87 -­‐19926.63 359090.61 1 0.020 0.010 2.19 337008.48 257199.143/18/15 201.869894 -­‐500 2.5 2823.50 -­‐100934.95 -­‐45851.33 1500 302804.84 81004.73 464814.30 1 0.020 0.010 -­‐1.09 341800.81 260796.083/19/15 200.949071 500 2.5 2826.00 100474.54 54623.20 2000 401898.14 -­‐19470.09 362957.96 1 0.020 0.010 2.22 340419.30 259414.853/20/15 202.722807 -­‐500 2.5 2828.50 -­‐101361.40 -­‐46738.20 1500 304084.21 81887.75 467859.71 1 0.020 0.010 -­‐1.07 343963.20 262075.453/24/15 201.1909 400 2 2830.50 80476.36 33738.16 1900 382262.71 1418.36 385099.43 4 0.020 0.010 8.97 341672.31 259777.593/25/15 198.242683 100 1 2831.50 19824.27 53562.43 2000 396485.37 -­‐18406.87 359671.63 1 0.020 0.010 0.04 336069.74 255355.273/30/15 200.641718 -­‐100 1 2832.50 -­‐20064.17 33498.26 1900 381219.26 1651.26 384521.79 5 0.020 0.010 -­‐5.04 340861.77 258953.823/31/15 198.888203 100 1 2833.50 19888.82 53387.08 2000 397776.41 -­‐18238.51 361299.38 1 0.020 0.010 0.05 337529.14 256323.554/2/15 198.897847 -­‐100 1 2834.50 -­‐19889.78 33497.29 1900 377905.91 1648.27 381202.45 2 0.020 0.010 -­‐2.00 337545.42 256338.014/6/15 200.237064 -­‐100 1 2835.50 -­‐20023.71 13473.59 1800 360426.72 21671.16 403769.03 4 0.020 0.010 0.18 340089.12 258346.844/7/15 199.707155 100 1 2836.50 19970.72 33444.30 1900 379443.59 1700.04 382843.67 1 0.020 0.010 0.59 339134.87 257551.984/8/15 200.381578 -­‐100 1 2837.50 -­‐20038.16 13406.14 1800 360686.84 21737.24 404161.32 1 0.020 0.010 0.05 340415.33 258563.614/10/15 202.366315 -­‐300 1.5 2839.00 -­‐60709.89 -­‐47303.75 1500 303549.47 82446.83 468443.13 2 0.020 0.010 1.19 343987.54 261540.724/13/15 201.451025 100 1 2840.00 20145.10 -­‐27158.65 1600 322321.64 62307.50 446936.64 3 0.020 0.010 6.78 342620.38 260167.784/14/15 201.83642 -­‐100 1 2841.00 -­‐20183.64 -­‐47342.29 1500 302754.63 82491.85 467738.33 1 0.020 0.010 1.71 343237.72 260745.874/17/15 200.352675 500 2.5 2843.50 100176.34 52834.05 2000 400705.35 -­‐17680.21 365344.94 3 0.020 0.010 6.78 341016.39 258520.264/20/15 202.183269 -­‐500 2.5 2846.00 -­‐101091.63 -­‐48257.59 1500 303274.90 83406.02 470086.95 3 0.020 0.010 -­‐2.91 344672.17 261266.154/30/15 200.844052 500 2.5 2848.50 100422.03 52164.44 2000 401688.10 -­‐16995.65 367696.80 10 0.020 0.010 22.85 342683.69 259257.325/1/15 203.021479 -­‐500 2.5 2851.00 -­‐101510.74 -­‐49346.30 1500 304532.22 84511.65 473555.53 1 0.020 0.010 -­‐0.93 347035.12 262523.465/5/15 201.267964 500 2.5 2853.50 100633.98 51287.68 2000 402535.93 -­‐16115.57 370304.80 4 0.020 0.010 9.26 344411.60 259893.195/8/15 203.888592 -­‐500 2.5 2856.00 -­‐101944.30 -­‐50656.62 1500 305832.89 85823.58 477480.05 3 0.020 0.010 -­‐2.65 349647.71 263824.135/26/15 203.002206 500 2.5 2858.50 101501.10 50844.49 2000 406004.41 -­‐15637.70 374729.02 18 0.020 0.010 42.32 348357.96 262494.555/27/15 204.929137 -­‐500 2.5 2861.00 -­‐102464.57 -­‐51620.08 1500 307393.71 86823.51 481040.73 1 0.020 0.010 -­‐0.86 352208.46 265384.955/29/15 203.426133 500 2.5 2863.50 101713.07 50092.99 2000 406852.27 -­‐14887.30 377077.67 2 0.020 0.010 4.76 349956.21 263130.446/1/15 203.840431 -­‐500 2.5 2866.00 -­‐101920.22 -­‐51827.23 1500 305760.65 87027.97 479816.59 3 0.020 0.010 -­‐2.45 350779.86 263751.896/4/15 202.453038 300 1.5 2867.50 60735.91 8908.68 1800 364415.47 26297.71 417010.90 3 0.020 0.010 7.15 348704.43 261670.806/5/15 202.10619 200 1 2868.50 40421.24 49329.92 2000 404212.38 -­‐14123.80 375964.77 1 0.020 0.010 0.72 348079.82 261150.536/10/15 203.243072 -­‐500 2.5 2871.00 -­‐101621.54 -­‐52291.62 1500 304864.61 87491.36 479847.33 5 0.020 0.010 -­‐3.87 350347.21 262855.856/12/15 202.337412 300 1.5 2872.50 60701.22 8409.61 1800 364207.34 26793.43 417794.21 2 0.020 0.010 4.79 348992.02 261497.366/15/15 201.470299 200 1 2873.50 40294.06 48703.67 2000 402940.60 -­‐13499.42 375941.75 3 0.020 0.010 2.20 347432.42 260196.696/16/15 202.568649 -­‐400 2 2875.50 -­‐81027.46 -­‐32323.79 1600 324109.84 67525.30 459160.43 1 0.020 0.010 -­‐0.74 349626.38 261844.226/17/15 202.896224 -­‐100 1 2876.50 -­‐20289.62 -­‐52613.41 1500 304344.34 87815.77 479975.87 1 0.020 0.010 1.85 350151.35 262335.586/24/15 203.796031 200 1 2877.50 40759.21 -­‐11854.21 1700 346453.25 47072.40 440598.06 7 0.020 0.010 16.84 351516.90 263685.296/25/15 203.176414 300 1.5 2879.00 60952.92 49098.72 2000 406352.83 -­‐13880.73 378591.37 1 0.020 0.010 1.29 350463.34 262755.867/2/15 200.707623 -­‐200 1 2880.00 -­‐40141.52 8957.19 1800 361273.72 26254.47 413782.66 7 0.020 0.010 -­‐5.32 345519.43 259052.687/8/15 198.016161 200 1 2881.00 39603.23 48560.42 2000 396032.32 -­‐13345.45 369341.43 6 0.020 0.010 4.32 340678.12 255015.487/9/15 198.374373 -­‐200 1 2882.00 -­‐39674.87 8885.55 1800 357073.87 26327.70 409729.26 1 0.020 0.010 -­‐0.73 341392.81 255552.807/14/15 203.970291 -­‐300 1.5 2883.50 -­‐61191.09 -­‐52305.54 1500 305955.44 87520.89 480997.22 5 0.020 0.010 3.61 351467.57 263946.687/23/15 203.486215 500 2.5 2886.00 101743.11 49437.57 2000 406972.43 -­‐14203.14 378566.16 9 0.020 0.010 21.58 350760.54 263220.577/29/15 204.057436 -­‐500 2.5 2888.50 -­‐102028.72 -­‐52591.15 1500 306086.15 87818.41 481722.98 6 0.020 0.010 -­‐4.67 351895.81 264077.407/31/15 203.796031 300 1.5 2890.00 61138.81 8547.66 1800 366832.86 26682.91 420198.68 2 0.020 0.010 4.81 351507.01 263685.298/3/15 203.108636 100 1 2891.00 20310.86 28858.52 1900 385906.41 6373.24 398652.90 3 0.020 0.010 2.19 350270.90 262654.208/5/15 203.379732 -­‐100 1 2892.00 -­‐20337.97 8520.55 1800 366083.52 26710.57 419504.65 2 0.020 0.010 0.35 350785.33 263060.848/6/15 201.71451 100 1 2893.00 20171.45 28692.00 1900 383257.57 6538.85 396335.26 1 0.020 0.010 0.73 347787.66 260563.018/10/15 203.863809 -­‐200 1 2894.00 -­‐40772.76 -­‐12080.76 1700 346568.48 47311.33 441191.13 4 0.020 0.010 0.72 351871.04 263786.968/11/15 202.024311 200 1 2895.00 40404.86 28324.10 1900 383846.19 6906.76 397659.71 1 0.020 0.010 1.30 348744.19 261027.718/12/15 202.266349 -­‐200 1 2896.00 -­‐40453.27 -­‐12129.17 1700 343852.79 47359.22 438571.23 1 0.020 0.010 0.19 349203.25 261390.778/13/15 202.014634 200 1 2897.00 40402.93 28273.76 1900 383827.80 6956.59 397740.98 1 0.020 0.010 1.30 348775.64 261013.198/14/15 202.750425 -­‐200 1 2898.00 -­‐40550.09 -­‐12276.33 1700 344675.72 47505.86 439687.45 1 0.020 0.010 0.19 350172.83 262116.88

Page 20: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

8/18/15 203.292588 200 1 2899.00 40658.52 28382.19 1900 386255.92 6851.55 399959.02 4 0.020 0.010 5.21 351098.71 262930.138/20/15 197.473998 100 1 2900.00 19747.40 48129.59 2000 394948.00 -­‐12896.47 369155.05 2 0.020 0.010 0.38 340042.77 254202.249/2/15 189.186618 -­‐100 1 2901.00 -­‐18918.66 29210.93 1900 359454.57 6012.00 371478.58 13 0.020 0.010 -­‐9.19 323457.82 241771.179/4/15 186.456422 100 1 2902.00 18645.64 47856.57 2000 372912.84 -­‐12634.31 347644.23 2 0.020 0.010 0.33 318269.78 237675.889/8/15 191.142275 -­‐100 1 2903.00 -­‐19114.23 28742.34 1900 363170.32 6476.15 376122.62 4 0.020 0.010 -­‐2.77 327637.72 244704.669/9/15 188.586354 100 1 2904.00 18858.64 47600.98 2000 377172.71 -­‐12383.31 352406.09 1 0.020 0.010 0.18 322780.64 240870.779/10/15 189.612608 -­‐100 1 2905.00 -­‐18961.26 28639.72 1900 360263.96 6576.27 373416.50 1 0.020 0.010 -­‐0.68 324831.47 242410.169/18/15 190.209099 100 1 2906.00 19020.91 47660.63 2000 380418.20 -­‐12444.19 355529.81 8 0.020 0.010 1.44 325965.25 243304.899/21/15 191.192026 -­‐100 1 2907.00 -­‐19119.20 28541.43 1900 363264.85 6671.96 376608.77 3 0.020 0.010 -­‐2.05 327928.05 244779.289/22/15 188.7104 100 1 2908.00 18871.04 47412.47 2000 377420.80 -­‐12199.89 353021.01 1 0.020 0.010 0.18 323212.15 241056.8410/2/15 189.771169 -­‐300 1.5 2909.50 -­‐56931.35 -­‐9518.88 1700 322610.99 44723.27 412057.53 10 0.020 0.010 -­‐6.68 325325.50 242648.0010/14/15 193.946128 300 1.5 2911.00 58183.84 48664.95 2000 387892.26 -­‐13447.36 360997.53 12 0.020 0.010 14.70 332436.14 248910.4410/15/15 196.924088 -­‐300 1.5 2912.50 -­‐59077.23 -­‐10412.27 1700 334770.95 45627.63 426026.20 1 0.020 0.010 -­‐0.74 338389.82 253377.3810/16/15 197.819417 -­‐100 1 2913.50 -­‐19781.94 -­‐30194.21 1600 316511.07 65409.82 447330.70 1 0.020 0.010 1.25 339912.13 254720.3710/20/15 197.663703 100 1 2914.50 19766.37 -­‐10427.84 1700 336028.30 45649.62 427327.53 4 0.020 0.010 7.17 339669.15 254486.8010/22/15 199.756046 -­‐100 1 2915.50 -­‐19975.60 -­‐30403.45 1600 319609.67 65626.72 450863.12 2 0.020 0.010 2.50 343227.64 257625.3110/26/15 201.449394 100 1 2916.50 20144.94 -­‐10258.51 1700 342463.97 45487.97 433439.92 4 0.020 0.010 7.19 345943.19 260165.3310/28/15 203.347103 -­‐100 1 2917.50 -­‐20334.71 -­‐30593.22 1600 325355.36 65824.18 457003.72 2 0.020 0.010 2.49 349170.78 263011.9011/2/15 204.748492 -­‐100 1 2918.50 -­‐20474.85 -­‐51068.07 1500 307122.74 86307.04 479736.82 5 0.020 0.010 9.02 351421.02 265113.9811/9/15 202.500436 500 2.5 2921.00 101250.22 50182.15 2000 405000.87 -­‐14929.12 375142.63 7 0.020 0.010 16.55 348062.99 261741.9011/10/15 202.967561 -­‐500 2.5 2923.50 -­‐101483.78 -­‐51301.63 1500 304451.34 86551.34 477554.02 1 0.020 0.010 -­‐0.82 348993.92 262442.5811/11/15 202.169557 500 2.5 2926.00 101084.78 49783.15 2000 404339.11 -­‐14533.57 375271.98 1 0.020 0.010 2.37 347796.79 261245.5811/18/15 203.133001 -­‐500 2.5 2928.50 -­‐101566.50 -­‐51783.35 1500 304699.50 87024.86 478749.22 7 0.020 0.010 -­‐5.57 349715.60 262690.7411/19/15 202.957835 200 1 2929.50 40591.57 -­‐11191.79 1700 345028.32 46434.68 437897.67 1 0.020 0.010 2.38 349454.24 262428.0011/20/15 203.69745 -­‐200 1 2930.50 -­‐40739.49 -­‐51931.28 1500 305546.18 87174.44 479895.05 1 0.020 0.010 1.27 350711.86 263537.4211/23/15 203.463895 100 1 2931.50 20346.39 -­‐31584.89 1600 325542.23 66834.21 459210.66 3 0.020 0.010 7.17 350367.69 263187.0911/24/15 203.736386 -­‐100 1 2932.50 -­‐20373.64 -­‐51958.53 1500 305604.58 87208.68 480021.94 1 0.020 0.010 1.83 350804.50 263595.8211/30/15 203.09408 400 2 2934.50 81237.63 29279.11 1900 385878.75 5983.39 397845.52 6 0.020 0.010 14.34 349853.38 262632.3612/1/15 205.03071 -­‐400 2 2936.50 -­‐82012.28 -­‐52733.18 1500 307546.07 87993.83 483533.73 1 0.020 0.010 0.16 353531.14 265537.3112/2/15 202.938367 400 2 2938.50 81175.35 28442.17 1900 385582.90 6818.90 399220.69 1 0.020 0.010 2.41 350393.04 262398.7912/3/15 200.096667 100 1 2939.50 20009.67 48451.84 2000 400193.33 -­‐13191.58 373810.17 1 0.020 0.010 0.19 344993.00 258136.2412/4/15 203.999135 -­‐500 2.5 2942.00 -­‐101999.57 -­‐53547.73 1500 305998.70 88804.76 483608.23 1 0.020 0.010 -­‐0.72 352794.71 263989.9512/7/15 202.763201 400 2 2944.00 81105.28 27557.55 1900 385250.08 7704.78 400659.65 3 0.020 0.010 7.30 350946.11 262136.0412/8/15 201.400732 100 1 2945.00 20140.07 47697.62 2000 402801.46 -­‐12436.08 377929.30 1 0.020 0.010 0.21 348356.63 260092.3412/16/15 202.451774 -­‐100 1 2946.00 -­‐20245.18 27452.44 1900 384658.37 7802.65 400263.66 8 0.020 0.010 -­‐5.45 350452.26 261668.9012/17/15 199.366778 100 1 2947.00 19936.68 47389.12 2000 398733.56 -­‐12134.82 374463.92 1 0.020 0.010 0.21 344589.98 257041.4112/23/15 201.688912 -­‐100 1 2948.00 -­‐20168.89 27220.23 1900 383208.93 8029.08 399267.10 6 0.020 0.010 -­‐3.99 349229.26 260524.6112/24/15 201.356049 100 1 2949.00 20135.60 47355.84 2000 402712.10 -­‐12107.30 378497.49 1 0.020 0.010 0.22 348596.04 260025.3212/29/15 203.039891 -­‐400 2 2951.00 -­‐81215.96 -­‐33860.12 1600 324863.83 69103.34 463070.50 5 0.020 0.010 -­‐3.32 351958.41 262551.0812/30/15 201.600793 400 2 2953.00 80640.32 46780.20 2000 403201.59 -­‐11537.09 380127.41 1 0.020 0.010 1.89 349655.74 260392.431/4/16 196.794026 -­‐100 1 2954.00 -­‐19679.40 27100.79 1900 373908.65 8139.26 390187.17 5 0.013 0.007 -­‐2.05 340039.15 253182.281/6/16 194.640278 100 1 2955.00 19464.03 46564.82 2000 389280.56 -­‐11325.48 366629.60 2 0.013 0.007 0.29 335946.32 249951.662/2/16 186.162331 -­‐200 1 2956.00 -­‐37232.47 9332.36 1800 335092.20 25895.10 386882.39 27 0.013 0.007 -­‐10.89 318978.54 237234.742/5/16 183.998785 200 1 2957.00 36799.76 46132.11 2000 367997.57 -­‐10904.27 346189.02 3 0.013 0.007 1.38 315084.54 233989.422/16/16 185.790315 -­‐200 1 2958.00 -­‐37158.06 8974.05 1800 334422.57 26248.52 386919.60 11 0.013 0.007 -­‐4.27 318662.33 236676.722/23/16 188.276926 200 1 2959.00 37655.39 46629.44 2000 376553.85 -­‐11404.60 353744.66 7 0.013 0.007 3.27 323140.50 240406.632/24/16 189.138416 -­‐200 1 2960.00 -­‐37827.68 8801.75 1800 340449.15 26421.68 393292.51 1 0.013 0.007 -­‐0.41 324862.07 241698.872/29/16 189.490848 100 1 2961.00 18949.08 27750.84 1900 360032.61 7473.95 374980.51 5 0.013 0.007 2.35 325497.80 242227.523/1/16 193.945198 -­‐100 1 2962.00 -­‐19394.52 8356.32 1800 349101.36 26867.60 402836.56 1 0.013 0.007 0.13 333960.20 248909.043/2/16 194.816487 -­‐200 1 2963.00 -­‐38963.30 -­‐30606.98 1600 311706.38 65830.38 443367.13 1 0.013 0.007 0.48 335528.00 250215.973/3/16 195.580088 -­‐100 1 2964.00 -­‐19558.01 -­‐50164.99 1500 293370.13 85388.56 464147.25 1 0.013 0.007 1.17 336749.93 251361.383/8/16 194.229095 400 2 2966.00 77691.64 27526.65 1900 369035.28 7702.52 384440.33 5 0.013 0.007 7.60 334729.05 249334.893/9/16 195.188503 -­‐400 2 2968.00 -­‐78075.40 -­‐50548.75 1500 292782.75 85776.06 464334.88 1 0.013 0.007 0.14 336550.06 250774.004/5/16 200.928396 500 2.5 2970.50 100464.20 49915.45 2000 401856.79 -­‐14649.39 372558.00 27 0.013 0.007 41.24 345198.64 259383.844/6/16 203.122771 -­‐500 2.5 2973.00 -­‐101561.39 -­‐51645.94 1500 304684.16 86908.97 478502.10 1 0.013 0.007 -­‐0.52 349584.37 262675.404/7/16 200.692224 500 2.5 2975.50 100346.11 48700.17 2000 401384.45 -­‐13438.09 374508.26 1 0.013 0.007 1.55 345937.60 259029.584/8/16 201.233442 -­‐500 2.5 2978.00 -­‐100616.72 -­‐51916.55 1500 301850.16 87175.65 476201.46 1 0.013 0.007 -­‐0.48 347017.05 259841.414/11/16 200.761113 500 2.5 2980.50 100380.56 48464.01 2000 401522.23 -­‐13202.75 375116.72 3 0.013 0.007 4.66 346310.72 259132.914/12/16 202.630758 -­‐500 2.5 2983.00 -­‐101315.38 -­‐52851.37 1500 303946.14 88109.66 480165.45 1 0.013 0.007 -­‐0.47 350047.04 261937.384/28/16 204.136317 500 2.5 2985.50 102068.16 49216.79 2000 408272.63 -­‐13935.90 380400.84 16 0.013 0.007 25.11 352327.98 264195.725/2/16 204.648015 -­‐500 2.5 2988.00 -­‐102324.01 -­‐53107.22 1500 306972.02 88383.63 483739.28 4 0.013 0.007 -­‐1.99 353346.89 264963.275/3/16 202.86693 400 2 2990.00 81146.77 28039.55 1900 385447.17 7236.43 399920.02 1 0.013 0.007 1.57 350674.84 262291.645/4/16 201.73529 100 1 2991.00 20173.53 48213.08 2000 403470.58 -­‐12937.97 377594.64 1 0.013 0.007 0.13 348523.85 260594.185/6/16 202.433956 -­‐100 1 2992.00 -­‐20243.40 27969.69 1900 384624.52 7303.50 399231.52 2 0.013 0.007 -­‐0.92 349919.26 261642.185/10/16 205.120344 -­‐400 2 2994.00 -­‐82048.14 -­‐54078.45 1500 307680.52 89350.16 486380.84 4 0.013 0.007 0.52 355021.92 265671.765/11/16 203.201495 400 2 2996.00 81280.60 27202.15 1900 386082.84 8069.15 402221.15 1 0.013 0.007 1.59 352143.24 262793.495/13/16 201.489283 100 1 2997.00 20148.93 47351.07 2000 402978.57 -­‐12080.49 378817.59 2 0.013 0.007 0.29 348889.32 260225.175/16/16 203.477021 -­‐400 2 2999.00 -­‐81390.81 -­‐34039.73 1600 325563.23 69307.03 464177.29 3 0.013 0.007 -­‐1.29 352861.51 263206.775/17/16 201.577857 400 2 3001.00 80631.14 46591.41 2000 403155.71 -­‐11324.88 380505.96 1 0.013 0.007 1.23 349822.08 260358.035/20/16 202.207634 -­‐400 2 3003.00 -­‐80883.05 -­‐34291.65 1600 323532.21 69554.97 462642.14 3 0.013 0.007 -­‐1.21 351078.42 261302.695/23/16 201.932107 400 2 3005.00 80772.84 46481.20 2000 403864.21 -­‐11216.16 381431.89 3 0.013 0.007 3.72 350639.30 260889.405/24/16 204.549607 -­‐500 2.5 3007.50 -­‐102274.80 -­‐55793.61 1500 306824.41 91055.74 488935.90 1 0.013 0.007 -­‐0.40 355871.40 264815.656/10/16 206.714477 400 2 3009.50 82685.79 26892.18 1900 392757.51 8395.52 409548.54 17 0.013 0.007 27.57 359144.27 268062.966/13/16 205.120344 100 1 3010.50 20512.03 47404.22 2000 410240.69 -­‐12117.07 386006.55 3 0.013 0.007 0.45 356114.86 265671.766/20/16 205.593567 -­‐100 1 3011.50 -­‐20559.36 26844.86 1900 390627.78 8438.27 407504.31 7 0.013 0.007 -­‐3.02 357057.29 266381.596/23/16 208.521425 -­‐400 2 3013.50 -­‐83408.57 -­‐56563.71 1500 312782.14 91845.29 496472.71 3 0.013 0.007 0.45 362618.67 270773.386/24/16 201.033613 500 2.5 3016.00 100516.81 43953.10 2000 402067.23 -­‐8672.38 384722.46 1 0.013 0.007 1.64 351386.09 259541.666/29/16 204.416484 -­‐500 2.5 3018.50 -­‐102208.24 -­‐58255.14 1500 306624.73 93531.82 493688.36 5 0.013 0.007 -­‐1.54 358147.78 264615.977/5/16 206.147485 300 1.5 3020.00 61844.25 3589.10 1800 371065.47 31696.06 434457.60 6 0.013 0.007 9.99 360752.78 267212.477/6/16 207.383915 -­‐300 1.5 3021.50 -­‐62215.17 -­‐58626.07 1500 311075.87 93910.30 498896.48 1 0.013 0.007 0.56 362977.42 269067.129/9/16 210.964611 500 2.5 3024.00 105482.31 46856.23 2000 421929.22 -­‐11465.80 398997.62 65 0.013 0.007 108.70 368454.67 274438.169/12/16 213.991389 -­‐500 2.5 3026.50 -­‐106995.69 -­‐60139.46 1500 320987.08 95526.17 512039.42 3 0.013 0.007 -­‐1.23 374504.50 278978.339/13/16 210.915151 500 2.5 3029.00 105457.58 45318.11 2000 421830.30 -­‐9932.20 401965.89 1 0.013 0.007 1.70 369889.34 274363.979/15/16 212.942899 -­‐500 2.5 3031.50 -­‐106471.45 -­‐61153.34 1500 319414.35 96536.04 512486.43 2 0.013 0.007 -­‐0.71 373941.63 277405.599/16/16 212.119742 500 2.5 3034.00 106059.87 44906.54 2000 424239.48 -­‐9524.61 405190.26 1 0.013 0.007 1.72 372706.11 276170.869/21/16 214.555398 -­‐500 2.5 3036.50 -­‐107277.70 -­‐62371.16 1500 321833.10 97748.89 517330.88 5 0.013 0.007 -­‐1.70 377573.23 279824.349/23/16 214.7244 200 1 3037.50 42944.88 -­‐19426.28 1700 365031.48 54806.49 474644.46 2 0.013 0.007 3.48 377829.21 280077.849/26/16 212.984655 300 1.5 3039.00 63895.40 44469.11 2000 425969.31 -­‐9087.48 407794.35 3 0.013 0.007 2.93 374873.08 277468.239/27/16 214.306863 -­‐300 1.5 3040.50 -­‐64292.06 -­‐19822.95 1700 364321.67 55202.76 474727.18 1 0.013 0.007 -­‐0.32 377515.67 279451.549/28/16 215.370586 -­‐200 1 3041.50 -­‐43074.12 -­‐62897.06 1500 323055.88 98276.86 519609.59 1 0.013 0.007 0.98 379323.98 281047.129/29/16 213.422064 500 2.5 3044.00 106711.03 43813.97 2000 426844.13 -­‐8434.92 409974.28 1 0.013 0.007 1.75 376400.45 278124.349/30/16 215.032582 -­‐500 2.5 3046.50 -­‐107516.29 -­‐63702.32 1500 322548.87 99078.57 520706.01 1 0.013 0.007 -­‐0.30 379618.68 280540.1210/3/16 214.515624 100 1 3047.50 21451.56 -­‐42250.76 1600 343225.00 77631.30 498487.59 3 0.013 0.007 5.29 378847.54 279764.6810/4/16 213.422064 200 1 3048.50 42684.41 433.65 1800 384159.72 34947.27 454054.25 1 0.013 0.007 1.38 377098.23 278124.3410/5/16 214.366509 -­‐200 1 3049.50 -­‐42873.30 -­‐42439.65 1600 342986.41 77820.19 498626.80 1 0.013 0.007 0.62 378797.85 279541.01

Page 21: Date Price %Shares Comm. CumCom Cost CumCostCumShares … 3.pdf · 2017. 2. 17. · Date Price %Shares Comm. CumCom Cost CumCostCumShares MV CashBuyingPowerDD IRMBIRMA Int WTReturnBHReturn

10/7/16 213.779955 200 1 3050.50 42755.99 316.34 1800 384803.92 35065.97 454935.86 2 0.013 0.007 2.77 377861.13 278661.1810/10/16 214.893402 -­‐300 1.5 3052.00 -­‐64468.02 -­‐64151.68 1500 322340.10 99534.37 521408.83 3 0.013 0.007 1.87 379865.71 280331.3510/11/16 212.179388 500 2.5 3054.50 106089.69 41938.02 2000 424358.78 -­‐6556.06 411246.66 1 0.013 0.007 1.77 375793.96 276260.3310/12/16 212.457761 -­‐400 2 3056.50 -­‐84983.10 -­‐43045.09 1600 339932.42 78424.82 496782.05 1 0.013 0.007 -­‐0.23 376348.48 276677.8810/13/16 211.761851 400 2 3058.50 84704.74 41659.65 2000 423523.70 -­‐6280.53 410962.64 1 0.013 0.007 1.40 375234.42 275634.0210/18/16 212.457761 -­‐400 2 3060.50 -­‐84983.10 -­‐43323.45 1600 339932.42 78699.46 497331.33 5 0.013 0.007 -­‐1.12 376623.12 276677.8810/19/16 213.024414 -­‐100 1 3061.50 -­‐21302.44 -­‐64625.89 1500 319536.62 100002.30 519541.22 1 0.013 0.007 1.40 377530.16 277527.8610/20/16 212.626763 300 1.5 3063.00 63788.03 -­‐837.86 1800 382728.17 36214.55 455157.28 1 0.013 0.007 1.78 376933.97 276931.3910/24/16 213.63084 -­‐300 1.5 3064.50 -­‐64089.25 -­‐64927.12 1500 320446.26 100304.88 521056.03 4 0.013 0.007 2.58 378742.39 278437.5010/25/16 212.915058 200 1 3065.50 42583.01 -­‐22344.11 1700 361955.60 57722.66 477400.92 1 0.013 0.007 1.79 377669.50 277363.8310/26/16 212.487584 100 1 3066.50 21248.76 -­‐1095.35 1800 382477.65 36473.93 455425.51 1 0.013 0.007 1.03 376942.82 276722.6210/27/16 211.920917 200 1 3067.50 42384.18 41288.84 2000 423841.83 -­‐5910.61 412020.62 1 0.013 0.007 0.65 375922.47 275872.6211/2/16 208.511023 -­‐200 1 3068.50 -­‐41702.20 -­‐413.37 1800 375319.84 35789.34 446898.51 6 0.013 0.007 -­‐1.26 369100.42 270757.7811/8/16 212.855412 -­‐200 1 3069.50 -­‐42571.08 -­‐42984.45 1600 340568.66 78363.24 497295.14 6 0.013 0.007 3.82 376923.14 277274.3611/9/16 215.112115 -­‐100 1 3070.50 -­‐21511.21 -­‐64495.66 1500 322668.17 99874.85 522417.87 1 0.013 0.007 1.40 380534.26 280659.4212/1/16 218.283425 100 1 3071.50 21828.34 -­‐42667.32 1600 349253.48 78084.64 505422.75 22 0.013 0.007 39.13 385329.36 285416.3812/2/16 218.392766 -­‐100 1 3072.50 -­‐21839.28 -­‐64506.60 1500 327589.15 99924.30 527437.75 1 0.013 0.007 1.39 385504.69 285580.3912/28/16 224.399994 100 1 3073.50 22440.00 -­‐42066.60 1600 359039.99 77529.57 514099.13 26 0.013 0.007 46.27 394560.80 294591.2312/30/16 223.529999 400 2 3075.50 89412.00 47345.40 2000 447060.00 -­‐11881.67 423296.66 2 0.013 0.007 2.76 393169.57 293286.24


Related Documents
Accelerating growth at the right time - Unibg · HeidelbergCement shares Maximum of 10.5 million HeidelbergCement shares to be issued at the higher of floor price of €72.5 and price

Accelerating growth at the right time - Unibg ·...

Category: Documents
For personal use only - Home - Australian Securities ... issue price of the New Shares was a 4.0% premium to the trading price of Hughes’ quoted ordinary shares at 16 August 2013

For personal use only - Home - Australian Securities ......

Category: Documents
SHARES PRICE IN BRAZILIAN AGRICULTURAL SECTOR i

SHARES PRICE IN BRAZILIAN AGRICULTURAL SECTOR i

Category: Documents
WAREHOUSES DE PAUW Comm. VA (abbreviated to WDP) · 2016. 11. 8. · 1 WAREHOUSES DE PAUW Comm. VA (abbreviated to WDP) Partnership limited by shares (commanditaire vennootschap op

WAREHOUSES DE PAUW Comm. VA (abbreviated to WDP) · 2016......

Category: Documents
Understanding Shares and Stock Market. Capital appreciation- if the market price of the shares in which you invest increase you will get the maximum.

Understanding Shares and Stock Market. Capital...

Category: Documents
Audit Quality Indicators and Market Price Per Shares of ...

Audit Quality Indicators and Market Price Per Shares of ...

Category: Documents
QUARTERLY ACTIVITY REPORT - ASX price* OXX: $0.12 OXXCB: $0.028 Shares on issue Ordinary shares: 152,127,398 Partly paid shares: 74,278,910 Trustee shares: 33,000,000

QUARTERLY ACTIVITY REPORT - ASX price* OXX: $0.12 OXXCB:...

Category: Documents
HYATT HOTELS CORP...Playa issued Hyatt $100 million in common shares and $225 million in preferred shares. Our investment in comm on shares gives us an ownership interest of 21.8%

HYATT HOTELS CORP...Playa issued Hyatt $100 million in...

Category: Documents
West Virginia - state.wv.us · Line Comm Ln Desc Qty Unit IssueUnit Price Ln Total Or Contract Amount Comm Code Manufacturer Specification Model # Extended Description : 1 Replace

West Virginia - state.wv.us · Line Comm Ln Desc Qty Unit.....

Category: Documents
Transactions in Own Shares Company London Stock Exchange ... · Lowest price paid per share £1.4760 Highest price paid per share £1.5000 Average price paid per share £1.4890 The

Transactions in Own Shares Company London Stock Exchange...

Category: Documents
VALUATION OF EQUITY SHARES – REQUIREMENTS ......shares under its Schedule II in a manner same as that under WT Act as– oQuoted shares:-Based on actual price of equity shares quoted

VALUATION OF EQUITY SHARES – REQUIREMENTS ......shares...

Category: Documents
INVESTMENT AGREEMENT - Template.net DRAFT TEMPLATE OF INVESTMENT AGREEMENT 4 who has agreed to subscribe to _____ equity shares (the “Promoter Subscription Shares”) at a price

INVESTMENT AGREEMENT - Template.net DRAFT TEMPLATE OF...

Category: Documents