Companies financial result updated on 31 oct 2016

Financial Announcements Upto: 31st October, 2016

Prepared By: Mohammed Saleem Mansoori

Equity Dealer: M/s.Rafi Securities (Pvt) Ltd.

PAKISTAN STOCK EXCHANGE

Company Time Year ended / Dividend Profit / Profit / EPS / A G M Closure Of

Company Time / Bonus (Loss) (Loss) (LPS) A G M Share

Half Year ended / Right Before Taxation After Taxation / E.O.G.M.Transfer

(Rs. In Million(Rs. In Million) Books

Ghani Value Gla. 18:35:02 30/09/2016(IQ) - -2.714 -2.714 -0.091 - -

Arif Habib CorpXD 18:33:58 30/09/2016(IQ) - 895.554 (CS) 733.790 (CS) 1.41 - -

Arif Habib CorpXD 18:32:48 30/09/2016(IQ) -1,268.038

(UCS)

1,147.950

(UCS)2.53 - -

Reliance Ins. 18:31:50 30/09/2016(IIIQ) - 69.343 58.043 1.14 - -

Salman Noman 18:30:03 30/09/2016(IQ) - -45.582 ((47.879) -11.47 - -

Cap.Assets Leas 18:28:39 30/09/2016(IQ) - 8.986 5 0.54 - -

MACPAC FilmsXD 17:54:33 30/09/2016(IQ) - 27.511 18.808 0.48 - -

Ahmed Hassan 17:52:31 30/09/2016(IQ) - 8.711 3.231 0.22 - -

H.M.Ismail 17:49:33 30/09/2016(IQ) - 0.768 0.533 0.04 - -

Pak Engineering 17:47:01 30/09/2016(IQ) - 17.928 14.782 2.6 - -

Hamid Textile 17:43:43 30/09/2016(IQ) - -5.004 -5.459 -0.41 - -

Tri-Star Power XD 17:41:36 30/09/2016(IQ) - 2.646 2.646 0.18 - -

Premier Ins. 17:39:28 30/09/2016(IQ) - -405.215 -423.692 -10.14 - -

Sana IndustriesXD 17:37:43 30/09/2016(IQ) - (9.611) (CS) (7.199) (CS) -0.84 - -

Sana IndustriesXD 17:35:28 30/09/2016(IQ) - (9.621) (UCS) (7.209) (UCS) -0.84 - -

Systems Limited 17:34:23 30/09/2016(IQ) - 371.508 (CS) 364.608 (CS) 3.31 - -

Systems Limited 17:32:32 30/09/2016(IIIQ) -395.608

(UCS)388.708 (UCS) 3.5 - -

Ayesha Textile 17:29:20 30/09/2016(IQ) - -25.469 -25.469 -18.19 - -

Kohinoor Power 17:27:55 30/09/2016(IQ) - 0.606 0.606 0.05 - -

AKD CapitalXD 17:26:16 30/09/2016(IQ) - -0.294 -0.294 -0.12 - -

East West LifeXR 17:23:36 30/09/2016(IIIQ) - -0.389 -0.42 -0.01 - -

Tri-Star 1st. M 17:22:28 30/09/2016(IQ) - 6.529 6.529 0.309 - -

J.O.V.& CO. 17:20:14 30/09/2016(IQ) - -0.27 -0.27 -0.0053 - -

Safa Textile 17:16:56 30/09/2016(IQ) - -2.445 -2.564 -0.64 - -

Ghani Gases 17:15:08 30/09/2016(IQ) - 59.748 (CS) 13.884 (CS) 0.11 - -

Ghani Gases 16:37:52 30/09/2016(IQ) - 59.755 (UCS) 13.890 (UCS) 0.11 - -

Oct 31, 2016

GhaniGlobalGlass 16:35:48 30/09/2016(IQ) - -32.953 -33.695 -0.49 - -

Saritow Spinning 16:31:40 30/09/2016(IQ) - 10.544 10.544 0.64 - -

Kohinoor Ind. 16:25:33 30/09/2016(IQ) - 3.735 3.1 0.1 - -

Quetta Textile 16:23:09 30/09/2016(IQ) - -296.539 -287.979 -22.15 - -

Elahi Cotton 16:21:09 30/09/2016(IQ) - -2.738 -3.264 -2.51 - -

Maqbool Textile 16:18:52 30/09/2016(IQ) - -21.056 -32.492 -1.93 - -

Ados Pakistan 16:16:58 30/09/2016(IQ) - 1.55 0.542 0.08 - -

Pak ServicesXD 16:15:42 30/09/2016(IQ) - 448.269 (CS) 306.949 (CS) - - -

Pak ServicesXD 16:11:52 30/09/2016(IQ) 50% (D)437.161

(UCS)298.733 (UCS) 9.18 -

24/11/2016 -

30/11/2016

Jubilee Spinning 16:09:11 30/09/2016(IQ) - 10.311 7.11 0.22 - -

Reliance CottonXD 16:07:23 30/09/2016(IQ) - 65.784 57.285 5.57 - -

SFL LimitedXD 16:05:56 30/09/2016(IQ) - (1.544) (CS) (1.967) (CS) -0.1 - -

SFL LimitedXD 16:04:37 30/09/2016(IQ) - (0.105) (UCS) (0.113) (UCS) -0.01 - -

Sapphire FiberXD 16:02:09 30/09/2016(IQ) - 676.170 (CS) 624.749 (CS) 23.48 - -

Sapphire FiberXD 15:59:58 30/09/2016(IQ) -158.786

(UCS)107.598 (UCS) 5.47 - -

Tariq Glass Ind.XD 15:52:49 30/09/2016(IQ) - 227.286 188.103 2.56 - -

Quice Food 15:50:04 30/06/2016(YR) - -2.532 -3.849 -0.0391 30/11/201624/11/2016 -

30/11/2016

Punjab OilXD 15:43:53 30/09/2016(IQ) - 55.127 34.425 6.38 - -

Mohd.Farooq 15:42:00 30/09/2016(IQ) - -0.231 -0.231 -0.01 - -

Khyber TobaccoXD 15:35:25 30/09/2016(IQ) - 64.654 63.136 52.53 - -

Bawany Air Products 15:31:16 30/09/2016(IQ) - -4.615 -4.824 -0.64 - -

Sitara Peroxide 15:29:47 30/09/2016(IQ) - -87.556 -89.489 -1.62 - -

Quice Food 15:28:28 30/09/2016(IQ) - -9.063 -9.253 -0.094 - -

Amtex Limited 15:26:57 30/09/2016(IQ) - -115.534 -120.777 -0.47 - -

Chenab Limited 15:23:01 30/09/2016(IQ) - 9.678 4.713 0.041 - -

Sitara EnergyXD 15:21:39 30/09/2016(IQ) - (24.572) (CS) (24.572) (CS) -1.29 - -

Sitara EnergyXD 15:18:25 30/09/2016(IQ) -(24.275)

(UCS)(24.275) (UCS) -1.27 - -

Equity Modaraba 15:17:00 30/09/2016(IQ) - (20.812) (CS) (26.429) (CS) -0.504 - -

Equity Modaraba 15:15:10 30/09/2016(IQ) - 3.532 (UCS) 3.532 (UCS) 0.067 - -

Escorts Bank 15:13:30 30/09/2016(IQ) - (30.892) (CS) (30.940) (CS) -0.7 - -

Escorts Bank 15:08:08 30/09/2016(IQ) -(25.972)

(UCS)(26.000) (UCS) -0.59 - -

Indus DyeingXD 15:05:30 30/09/2016(IQ) - 295.552 (CS) 240.684 (CS) 13.32 - -

Indus DyeingXD 15:03:28 30/09/2016(IQ) -267.196

(UCS)221.346 (UCS) 12.25 - -

Sapphire Tex.XD 14:57:00 30/09/2016(IQ) -1,044.738

(CS)924.838 (CS) 40.61 - -

Archroma Pak 13:24:22 30/06/2016(YR) 600% (D) 2,320.39 1,720.03 50.41 30/12/201623/12/2016 -

30/12/2016

Trust Brokerage 12:48:31 30/09/2016(IQ) - 0.037 0.007 0.001 - -

Reliance WeavingXD 12:41:23 30/09/2016(IQ) - 64.781 35.492 1.15 - -

Idrees Textile 12:29:26 30/09/2012(IQ) - 8.319 5.683 0.31 - -

Nadeem Textile 12:24:37 30/09/2016(IQ) - 22.822 11.848 0.76 - -

Fazal ClothXD 12:22:26 30/09/2016(IQ) - 165.748 (CS) 108.965 (CS) 3.63 - -

Fazal ClothXD 12:19:44 30/09/2016(IQ) -165.748

(UCS)108.965 (UCS) 3.63 - -

Gul AhmedXD 12:15:29 30/09/2016(IQ) - (28.440) (CS) (88.234) (CS) -0.3 - -

Gul AhmedXD 12:12:58 30/09/2016(IQ) -(37.765)

(UCS)(97.559) (UCS) -0.33 - -

Telecard Limited 12:11:38 30/09/2016(IQ) - 27.644 (CS) 7.931 (CS) 0.03 - -

Telecard Limited 12:09:53 30/09/2016(IQ) -(31.741)

(UCS)(27.575) (UCS) -0.09 - -

Land Mark Spinning 12:07:25 30/09/2016(IQ) - -9.004 -8.327 -0.69 - -

ECOPACK LtdXB 12:06:09 30/09/2016(IQ) - 19.821 14.71 0.64 - -

Redco Textile 12:04:36 30/09/2016(IQ) - -16.485 -20.763 -0.4212 - -

Din TextileXD 12:02:38 30/09/2016(IQ) - 56.113 47.299 2.11 - -

Nazir Cotton Mills 12:01:14 30/09/2016(IQ) - -1.869 -1.869 -0.08 - -

Tata Textile 11:53:23 30/09/2016(IQ) - 12.018 -3.522 -0.2 - -

Netsol Tech.XD 11:51:26 30/09/2016(IQ) - 119.574 (CS) 117.391 (CS) 1.99 - -

Netsol Tech.XD 11:49:26 30/09/2016(IQ) - 78.339 (UCS) 76.538 (UCS) - - -

Feroze 1888XD 11:39:11 30/09/2016(IQ) - 597.568 543.664 1.44 - -

Salfi Textile 11:36:28 30/09/2016(IIIQ) - -22.45 -34.853 -10.43 - -

Cres.Star Ins. 11:34:41 30/09/2016(IIIQ) - (10.284) (CS) (12.289) (CS) -0.16 - -

Cres.Star Ins. 11:32:34 30/09/2016(IIIQ) - 6.836 (UCS) 5.266 (UCS) 0.07 - -

Masood TextileXD 11:21:18 30/09/2016(IIIQ)

12.50%

Rs.10/= AT

A PREMIUM

OF

Rs.140/=

PER SHARE

(R)

231.413 168.532 2.7 -27/11/2016 -

10/12/2016

12.50%

(B)

12.50% (D)

Reliance WeavingXD 10:46:50 30/09/2016(IQ) - 64.781 35.492 1.15 - -

P.I.A.C.(A) 12:16:28 31/03/2016(IQ) - -5,901.10 -6,038.67 -1.15 - -

P.I.A.C.(A) 12:13:30 31/03/2016(IQ) -(5,622.760)

(UCS)

(5,733.987)

(UCS)-1.1 - -

J.K.SpinningXD 12:07:04 30/09/2016(IQ)

20% AT A

PREMIUM

OF Rs.5/=

40.63 18.073 0.3 -19/11/2016 -

25/11/2016

Cherat CementXD 12:05:51 30/09/2016(IQ) - 553.129 404.328 2.29 - -

Arshad Energy 12:04:43 30/09/2016(IQ) - 1.198 1.198 0.15 - -

Crescent Cotton 12:03:06 30/09/2016(IQ) - (27.154) (CS) (38.842) (CS) -1.82 - -

Crescent Cotton 12:02:00 30/09/2016(IQ) -(23.962)

(UCS)(35.481) (UCS) -1.66 - -

Sajjad Tex. 11:59:28 30/09/2016(IQ) - -21.242 -12.689 -0.6 - -

Power Cement Ltd. 11:58:31 30/09/2016(IQ) - 131.151 110.462 0.3 - -

S.S.OilXD 11:56:28 30/09/2016(IQ) - 0.243 -3.393 -0.6 - -

Nimir Ind.Chem. 11:54:38 30/09/2016(IQ) - 165.053 (CS) 114.272 (CS) 0.93 - -

Nimir Ind.Chem. 11:52:52 30/09/2016(IQ) -140.460

(UCS)95.832 (UCS) 0.87 - -

Ghandhara Ind.XD 11:51:57 30/09/2016(IQ) - 281.277 179.625 8.43 - -

Popular Islamic Mod. 11:51:04 30/09/2016(IQ) - 0.982 0.982 0.1 - -

B.F.ModarabaXD 11:50:23 30/09/2016(IQ) - 0.658 0.47 0.06 - -

Punjab Cotton M 11:48:56 30/09/2016(IQ) - 1.867 1.867 0.16 - -

Pak HotelsXD 11:47:48 30/09/2016(IQ) - 51.654 37.121 2.06 - -

Ghazi Fabrics 11:45:51 30/09/2016(IQ) - -107.277 -122.777 -3.76 - -

Ghazi Fabrics 21:31:19 30/09/2016(IQ) - -107.277 -122.777 -3.76 - -

Bal.Glass 21:26:44 30/09/2016(IQ) - -128.918 -130.458 -0.76 - -

Asim Textile 18:53:00 30/09/2016(IQ) - 10.897 8.129 0.54 - -

Ideal Spinning 18:52:05 30/09/2016(IQ) - -23.181 -28.938 -2.92 - -

Invest Bank 18:51:20 30/09/2016(IQ) - 1.117 0.306 0.001 - -

Murree BreweryXD 18:50:30 30/09/2016(IQ) - 405.457 284.121 12.32 - -

B.P.Board 18:49:32 30/09/2016(IQ) - -0.027 -0.031 -0.01 - -

Hascol PetrolXD 18:23:56 30/09/2016(IIIQ) -1,548.706

(CS)903.821 (CS) 7.49 - -

Hascol PetrolXD 18:22:33 30/09/2016(IIIQ) -1,548.706

(UCS)903.821 (UCS) 7.49 - -

Pak Reinsurance 18:14:09 30/09/2016(IIIQ) - 1,507.80 1,129.11 3.76 - -

Service Industries 18:12:08 30/09/2016(IIIQ) -1,161.831

(CS)960.304 (CS) 79.83 - -

Service Industries 18:10:13 30/09/2016(IIIQ) -1,162.823

(UCS)961.296 (UCS) 79.92 - -

Apna Microfin. 18:08:36 30/09/2016(IIIQ) - -25.175 28.144 0.13 - -

P.I.A.C.(A) 18:05:42 31/12/2015(YR) -(29,551.629)

(CS)

(32,131.182)

(CS)-6.31 - -

P.I.A.C.(A) 18:03:36 31/12/2015(YR) -(29,953.338)

(UCS)

(32.529.560)

(UCS)-6.39 - -

Oct 29, 2016

Oct 28, 2016

East West Insur 11:01:01 30/09/2016(IIIQ) 39.888 29.888 0.66 -21/11/2016 -

25/11/2016

Ghand NissanXD 17:49:20 30/09/2016(IQ) - 274.037 (CS) 207.361 (CS) 4.61 - -

Ghand NissanXD 17:47:59 30/09/2016(IQ) -186.219

(UCS)128.491 (UCS) 2.86 - -

Nishat (Chun.) 17:46:07 30/09/2016(IQ) -1,078.447

(CS)974.838 (CS) 2.56 - -

Nishat (Chun.) 17:43:59 30/09/2016(IQ) -668.141

(UCS)564.697 (UCS) 2.35 - -





Dawood Hercules 17:41:38 30/09/2016(IIIQ) -15,747.474

(UCS)

9,837.135

(UCS)3.55 - -

Dawood Hercules 17:37:43 30/09/2016(IIIQ)20%(III)

(D)

4,295.161

(UCS)

3,600.149

(UCS)7.48 -

15/11/2016 -

21/11/2016

Nishat ChunPowXD 17:26:13 30/09/2016(IQ) 15%(I) (D) 735.776 735.776 2 -27/12/2016 -

02/01/2017

Fauji Cement 14:23:33 30/09/2016(IQ) - 831.207 608.913 0.44 - -

Fauji Cement 13:34:37 30/06/2016(YR) 10% (D) 7,831.31 5,367.20 3.98 30/11/201605/12/2016 -

12/12/2016

Nat.Bank Mod. 13:30:57 30/09/2016(IQ) - -13.293 -13.293 -0.53 - -

Atlas Honda Ltd 12:51:01 30/09/2016(HYR) - 2,316.74 1,710.76 16.54 - -

Hafiz LimitedXD 12:47:53 30/09/2016(IQ) - 1.726 1.033 0.86 - -

Samin Textile 12:46:25 30/09/2016(IQ) - -48.426 -50.396 -1.89 - -

Faisal SpinningXD 12:45:09 30/09/2016(IQ) - 107.288 81.552 8.16 - -

Shabbir Tiles 12:43:20 30/09/2016(IQ) - -130.302 -102.018 -0.43 - -

I.B.L.ModarabaXD 12:19:26 30/09/2016(IQ) - 0.157 0.157 0.01 - -

Clover PakistanXD 12:18:03 30/09/2016(IQ) - -0.327 -0.855 -0.09 - -

Blessed Tex.XD 12:15:41 30/09/2016(IQ) - 88.704 69.527 10.81 - -

PICIC Ins.Ltd.XR 12:14:14 30/09/2016(IIIQ) - -14.542 -14.542 -0.42 - -

EMCO Industries 12:10:59 30/09/2016(IQ) - 6.816 4.797 0.14 - -

Bilal Fibres 12:09:43 30/09/2016(IQ) - -12.091 -8.564 -0.61 - -

Crescent Jute 12:00:00 30/09/2016(IQ) - -11.155 -11.155 -0.47 - -

Glamour Textile 11:58:54 30/09/2016(IQ) - -18.204 -21.825 -0.82 - -

Shahtaj TextileXD 11:51:47 30/09/2016(IQ) - 40.468 29.842 3.09 - -

J.A.Textile 11:31:07 30/09/2016(IQ) - -9.866 -6.906 -0.55 - -

Nishat Mills Ltd 11:29:51 30/09/2016(IQ) -2,163.507

(CS)1,967.156 (CS) 4.57 - -

Nishat Mills Ltd 11:28:11 30/09/2016(IQ) -788.378

(UCS)641.378 (UCS) 1.82 - -

Bhanero Tex.XD 11:25:58 30/09/2016(IQ) - 86.514 86.773 28.89 - -

Crescent FibresXD 11:23:42 30/09/2016(IQ) - 7.282 0.904 0.07 - -

Al-Shaheer CorpXB 11:10:55 30/09/2016(IQ) - -30.529 -39.353 -0.28 - -

Ashfaq Textile 10:55:56 30/09/2016(IQ) - 1.258 1.258 0.04 - -

National Silk 10:39:28 30/09/2016(IQ) - 5.751 3.308 0.21 - -

Pak SyntheticsXD 10:37:45 30/09/2016(IQ) - 22.118 4.804 0.09 - -

Altern Energy 10:35:55 30/09/2016(IQ) -1,152.229

(CS)1,104.704 (CS) 1.87 - -

Altern Energy 10:29:55 30/09/2016(IQ) - 89.578 (UCS) 89.555 (UCS) 0.25 - -

Merit Packaging 10:28:36 30/09/2016(IQ) - 0.649 0.649 0.02 - -

Ist.Capital Sec 10:27:12 30/09/2016(IQ) - 79.135 78.684 0.25 - -

AL-Noor Modarab 10:26:04 30/09/2016(IQ) - 1.27 1.27 0.06 - -

Pak DatacomXD 10:24:23 30/09/2016(IQ) - 15.348 10.405 1.06 - -

Gadoon Textile 10:22:57 30/09/2016(IQ) - 385.111 344.075 13.74 - -

Gammon Pak 10:20:31 30/09/2016(IQ) - 0.79 -0.603 -0.02 - -

B.O.Punjab 10:17:15 30/09/2016(IIIQ) -6,039.707

(CS)3,934.335 (CS) 2.53 - -

B.O.Punjab 09:56:32 30/09/2016(IIIQ) -6,035.857

(UCS)

3,930.502

(UCS)2.53 - -

Artistic DenimXD 09:55:04 30/09/2016(IQ) - 100.513 89.565 1.07 - -

Meezan Bank 09:48:33 30/09/2016(IIIQ) - 7,352.46 4,555.30 4.3 - -

Meezan Bank 09:45:54 30/09/2016(IIIQ) -6,633.166

(UCS)

4,114.389

(UCS)4.1 - -

Cherat PackXD 09:41:48 30/09/2016(IQ) - 216.159 168.313 5.69 - -

Janana D MalXD 09:40:03 30/09/2016(IQ) - 19.136 17.742 3.71 - -

Fatima Fert. 09:38:05 30/09/2016(IIIQ) -7,499.477

(CS)6,625.124 (CS) 3.01 - -

Fatima Fert. 09:34:40 30/09/2016(IIIQ) -7,554.967

(UCS)

6,370.604

(UCS)3.03 - -

Dadex Eternit 09:32:53 30/09/2016(IQ) - 7.44 0.303 0.03 - -

St.Chart.Bank 09:31:25 30/09/2016(IIIQ) - 12,113.75 7,335.18 1.89 - -

Jah.Sidd. Co. 09:28:27 30/09/2016(IIIQ) -2,422.316

(CS)1,383.826 (CS) 1.06 - -

Jah.Sidd. Co. 09:26:51 30/09/2016(IIIQ) -840.744

(UCS)607.577 (UCS) 0.66 - -

Oct 27, 2016

Trust ModarabaXD 18:00:58 30/09/2016(IQ) - 4.694 4.694 0.16 - -

Nimir Resins 18:00:19 30/09/2016(IQ) - 24.696 18.542 0.09 - -

Pak Leather 17:59:12 30/09/2016(IQ) - -0.733 -0.791 -0.23 - -

Service FabricsXD 17:57:49 30/09/2016(IQ) - (13.763) (CS) (13.765) (CS) -0.87 - -

Service FabricsXD 17:55:56 30/09/2016(IQ) - (0.864) (UCS) (0.864) (UCS) -0.05 - -

Crescent Steel 17:54:57 30/09/2016(IQ) - 303.944 (CS) 201.418 (CS) 2.59 - -

Crescent Steel 17:53:56 30/09/2016(IQ) -479.513

(UCS)374.972 (UCS) 4.83 - -

Zephyr Textile 17:52:43 30/09/2016(IQ) - 12.452 7.106 0.12 - -

Ist.Dawood Bank 17:51:43 30/09/2012(IQ) - 2.172 2.059 0.01 - -

Mughal Iron&SteXD 17:50:29 30/09/2016(IQ) - 270.513 257.11 .2.04 - -

Sargoda Spinning 17:49:32 30/09/2016(IQ) - -15.353 -15.479 -0.5 - -

Shadab TextileXD 17:48:23 30/09/2016(IQ) - 8.332 3.588 1.2 - -

Byco Petroleum 17:47:28 30/09/2016(IQ) - 39.081 (CS) 57.174 (CS) 0.06 - -

Byco Petroleum 17:45:00 30/09/2016(IQ) -351.812

(UCS)320.199 (UCS) 0.33 - -

Drekkar Kings 17:40:24 30/09/2016(IQ) - (1.620) (CS) (1.620) (CS) -0.16 - -

Drekkar Kings 17:39:28 30/09/2016(IQ) - (0.673) (UCS) (0.673) (UCS) -0.07 - -

Ravi Textile 17:38:33 30/09/2016(IQ) - -9.61 -9.61 -0.37 - -

F.Treet ManufXD 17:37:14 30/09/2016(IQ) - 83.111 83.111 0.42 - -

Treet CorpXD 17:36:06 30/09/2016(IQ) - 122.485 (CS) 101.861 (CS) 0.74 - -

Treet CorpXD 17:35:01 30/09/2016(IQ) - 37.523 (UCS) 23.453 (UCS) 0.17 - -

The Searle Co.XDXB 17:30:41 30/09/2016(IQ) - 915.587 (CS) 769.611 (CS) 6.38 - -

The Searle Co.XDXB 17:29:18 30/09/2016(IQ) -828.635

(UCS)740.060 (UCS) 6.14 - -

Fecto CementXD 17:28:09 30/09/2016(IQ) - 290.795 198.81 3.96 - -

Burshane LPGXD 17:27:19 30/09/2012(IQ) - 13.203 8.978 0.4 - -

Nagina CottonXD 17:26:11 30/09/2016(IQ) - 32.87 18.528 0.99 - -

Allied Rent.XD 17:24:24 30/09/2016(IQ) - 86.067 86.067 0.49 - -

Shezan Inter.XD 17:14:03 30/09/2016(IQ) - 115.56 73.56 9.21 - -

Saif Textile 17:12:26 30/09/2016(IQ) - 37.945 19.481 0.74 - -

GOC (Pak) Ltd.XD 17:11:44 30/09/2016(IQ) - 1.068 0.314 0.04 - -

Prosperity WeavXD 17:10:52 30/09/2016(IQ) - 0.883 0.883 0.05 - -

Ellcot SpinningXD 17:10:11 30/09/2016(IQ) - 36.212 25.366 2.32 - -

Century Paper 17:09:13 30/09/2016(IQ) - 49.957 34.972 0.13 - -

Siddiqsons TinXD 17:08:16 30/09/2016(IQ) - 39.412) 34.082 0.43 - -

U.D.L.ModarabaXD 17:06:20 30/09/2016(IQ) - -6.515 -6.515 -0.25 - -

Dar-es-Salaam 17:04:27 30/09/2016(IQ) - -18.751 -18.751 -2.34 - -

Hira Textile 17:01:53 30/09/2012(IQ) - 31.664 22.412 0.28 - -

ZIL Limited 16:59:39 30/09/2016(IIIQ) - -26.476 -18.459 -3.01 - -

Dawood Law 16:56:48 30/09/2016(IIIQ) - 539.268 (CS) 353.294 (CS) 5.98 - -

Dawood Law 16:55:43 30/09/2016(IIIQ) -1,141.808

(UCS)958.949 (UCS) 16.24 - -

Singer Pak. 16:54:53 30/09/2016(IIIQ) - -5.532 -7.368 -0.16 - -

United Insuranc 16:54:13 30/09/2016(IIIQ) - 573.03 508.807 2.82 - -

Philip Morris Pak. 16:52:26 30/09/2016(IIIQ) - 1,318.85 659.276 10.21 - -

Jubile Life InsXD 16:50:58 30/09/2016(IIIQ) - 1,971.61 1,280,690 17.76 - -

Adamjee Ins.XD 16:47:12 30/09/2016(IIIQ) -2,838.446

(CS)2,837.573 (CS) 8.11 - -

Adamjee Ins.XD 16:45:31 30/09/2016(IIIQ) -3,352.115

(UCS)

2,834.994

(UCS)8.1 - -

National Bank 16:44:24 30/09/2016(IIIQ) -23,160.625

(CS)

13,644.134

(CS)6.4 - -

National Bank 16:42:37 30/09/2016(IIIQ) -22,844.708

(UCS)

13,415.386

(UCS)6.31 - -





Ask.Gen.Insur. 16:41:40 30/09/2016(IIIQ) - 243.223 180.64 3.69 - -

Kohat CementXD 16:39:27 30/09/2016(IQ) 40%(I) (D) 1,436.69 991.763 6.42 -14/11/2016 -

21/11/2016

Biafo Ind.XD 16:33:35 30/09/2016(IQ) 10% (B) 96.786 70.522 3.53 -18/11/2016 -

24/11/2016

25%(I) (D)

Oil & Gas Dev.XD 15:46:53 30/09/2016(IQ) 15%(I) (D) 20,834.52 14,631.55 3.4 - 13/12/2016 -

D.G.K.CementXD 14:12:55 30/09/2016(IQ) -2,614.078

(CS)1,727.975 (CS) 3.94 - -

D.G.K.CementXD 14:11:20 30/09/2016(IQ) -2,765.557

(UCS)

1,907.557

(UCS)4.35 - -

Ellcot SpinningXD 14:04:26 30/09/2016(IQ) - 36.212 25.366 2.32 - -

Fecto CementXD 14:02:52 30/09/2016(IQ) - 290.795 198.81 3.96 - -

Engro Corp 13:47:58 30/09/2016(IIIQ) -21,781.536

(CS)

21,099.350

(CS)40.28 - -

Engro Corp 13:43:37 30/09/2016(IIIQ)80%(III)

(D)

16,537.448

(UCS)

11,322.121

(UCS)16.39 -

19/12/2016 -

26/12/2016

Paramount ModXD 13:40:05 30/09/2016(IQ) - 3.307 3.307 0.24 - -

Lucky CementXD 13:26:05 30/09/2016(IQ) - 5,647.80 4,042.14 11.69 - -

Lucky CementXD 13:23:18 30/09/2016(IQ) -4,651.113

(UCS)

3,237.160

(UCS)10.01 - -

Kohat Textile 13:05:36 30/09/2012(IQ) - 21.494 17.182 0.83 - -

Mian Textile 13:04:03 30/09/2016(IQ) - -5.247 -5.247 -0.24 - -

Crescent Tex.XD 12:58:03 30/09/2012(IQ) - -22.792 -38.014 -0.48 - -

Arpak Int.XD 12:19:26 30/09/2016(IQ) - -6.342 -6.626 -1.66 - -

Karam Ceramics 12:09:40 30/09/2016(IQ) - -17.438 -29.763 -2.05 - -

Pak Paper Prod 12:08:31 30/09/2016(IQ) - 4.21 2.902 0.48 - -

Faysal Bank 11:56:16 30/09/2016(IIIQ) - 5,798.94 3,748.02 3.12 - -

Orix LeasingXD 11:54:38 30/09/2016(IQ) - 212.179 (CS) 168.285 (CS) 2.05 - -

Orix LeasingXD 11:53:24 30/09/2016(IQ) -200.385

(UCS)158.456 (UCS) 1.93 - -

Indus Motor Co 11:50:43 30/09/2016(IQ)250%(I)

(D)4,296.15 3,047.36 38.77 -

11/11/2016 -

17/11/2016

Safe Mix Con.Ltd 11:48:53 30/09/2016(IQ) - 0.974 1.027 0.04 - -

Orix ModarabaXD 11:47:53 30/09/2016(IQ) - 30.202 30.202 0.67 - -

Dewan Textile 11:46:21 30/09/2016(IQ) - -226.384 -221.805 -4.82 - -

Dewan Khalid 11:45:12 30/09/2016(IQ) - -38.207 -36.339 -3.78 - -

Dewan Mushtaq 11:44:06 30/09/2016(IQ) - -52.576 -50.889 -7.76 - -

Dewan Farooque Sp. 11:42:40 30/09/2016(IQ) - -71.129 -69.555 -0.71 - -

Dewan Salman 11:41:36 30/09/2016(IQ) - -134.562 -119.274 -0.33 - -

Elite Cap.Mod 11:39:22 30/09/2016(IQ) - -0.519 -0.519 -0.05 - -

Pace (Pak) Ltd. 11:38:24 30/09/2016(IQ) - 158.785 (CS) 131.812 (CS) 0.47 - -

Pace (Pak) Ltd. 11:37:12 30/09/2016(IQ) -158.320

(UCS)131.406 (UCS) 0.47 - -

Gatron Ind. 11:36:07 30/09/2016(IQ) - 186.486 (CS) 135.361 (CS) 3.53 - -

Gatron Ind. 11:26:40 30/09/2016(IQ) - 16.836 (UCS) 4.008 (UCS) 0.1 - -

F. Nat.Equities 11:24:50 30/09/2016(IQ) - 21.478 19.455 0.14 - -

AL-Abid Silk Mills 11:22:30 30/09/2016(IQ) - -92.804 -95.722 -7.14 - -

Universal Insurance 11:21:32 30/09/2016(IIIQ) - 25.523 (CS) 24.263 (CS) 0.58 - -

Universal Insurance 11:18:01 30/09/2016(IIIQ) - 8.307 (UCS) 8.068 (UCS) 0.19 - -

IGI Inv.Bank 11:16:50 30/09/2016(IQ) - 5.087 (CS) 3.835 (CS) 0.02 - -

IGI Inv.Bank 11:14:32 30/09/2016(IQ) - (0.912) (UCS) (0.927) (UCS) -0.004 - -

Bank Al-Falah 11:13:16 30/09/2016(IIIQ) -10,812.605

(CS)6,43.593 (CS) 4.02 - -

Bank Al-Falah 11:11:26 30/09/2016(IIIQ) -10,621.096

(UCS)

6,266.249

(UCS)3.93 - -

IGI Insurance 11:08:24 30/09/2016(IIIQ) -2,073.912

(CS)1,347.415 (CS) 10.96 - -

IGI Insurance 11:03:15 30/09/2016(IIIQ) -1,230.827

(UCS)824.569 (UCS) 6.72 - -

Asia Insurance 10:59:23 30/09/2016(IIIQ) 25%(I) (B) 97.913 80.024 2.22 -14/11/2016 -

20/11/2016

Oct 26, 2016

Amreli SteelsXD 15:51:12 30/09/2016(IQ) - 225.383 225.641 0.76 - -

Pak Int.Bulk 15:48:42 30/09/2016(IQ) - 7.363 5.081 0.0004 - -

Linde Pakistan 15:38:47 30/09/2016(IIIQ) - 200.579 146.939 5.87 - -

Century Paper 15:36:13 30/09/2016(IIIQ) - 162.05 124.725 2.73 - -

TPL Properties 15:17:36 30/09/2016(IQ) - 34.850 (CS) 26.306 (CS) 0.13 - -

TPL Properties 15:15:44 30/09/2016(IQ) - 29.522 (UCS) 21.557 (UCS) 0.1 - -

Awwal ModarabaXD 15:04:17 30/09/2016(IQ) - 40.251 40.251 0.4 - -

Diamond Ind. 15:02:55 30/09/2016(IIIQ) - 5.795 4.076 0.45 - -

Descon Oxychem 14:36:25 30/09/2016(IQ) - 99.412 56.291 0.55 - -

Akzo Nobel Pak. 14:23:38 30/09/2016(IIIQ) - 608.177 377.55 8.13 - -

Goodluck Ind.XD 14:22:43 30/09/2016(IQ) - 0.268 1.988 6.63 - -

GlaxoSmithKline 14:18:24 30/09/2016(IIIQ) - 2,827.41 1,790.04 5.62 - -

IBL HealthCareXDXB 14:16:45 30/09/2016(IQ) - 57.995 47.723 1.12 - -

Media Times Ltd 14:15:19 30/09/2016(IQ) - -29.947 -30.261 -0.17 - -

Gillette Pak 14:14:10 30/09/2016(IQ) - 46.477 24.749 1.29 - -

Atlas Ins. Ltd 14:11:33 30/09/2016(IIIQ) - 639.632 431.926 6.16 - -

Kohinoor TextileXD 14:10:03 30/09/2016(IQ) -2,579.036

(CS)1,946.318 (CS) 4.59 - -

Kohinoor TextileXD 14:07:42 30/09/2016(IQ) -519.618

(UCS)428.362 (UCS) 1.52 - -

Samba Bank 14:06:07 30/09/2016(IIIQ) - 730.643 470.703 0.47 - -

Shaheen Ins. 14:04:02 30/09/2016(IIIQ) - 21.002 19.026 0.42 - -

Habib Ins. 14:02:12 30/09/2016(IIIQ) - 184.722 126.852 1.02 - -

Pakistan CablesXD 13:39:43 30/09/2016(IQ) - 115.605 79.581 2.8 - -

Shaffi Chemical 13:38:11 30/09/2016(IQ) - 13.735 6.924 0.58 - -

Suraj CottonXDXB 13:36:55 30/09/2016(IQ) - 99.595 66.792 2.53 - -

Pioneer Cement 13:34:07 30/09/2016(IQ) - 996.078 702.277 3.09 - -

MCB Bank LtdXD 13:31:06 30/09/2016(IIIQ) -30,107.345

(CS)

17,898.421

(CS)16.01 - -

MCB Bank LtdXD 13:22:10 30/09/2016(IIIQ)40%(II)

(D)

29,164.239

(UCS)

17,426.301

(UCS)15.66 -

05/12/2016 -

12/12/2016

Grays Leasing 13:20:57 30/09/2016(IQ) - 0.138 0.003 0.0002 - -

Japan Power 13:13:56 30/09/2016(IQ) - -74.875 -74.875 -0.48 - -

Highnoon (Lab) 13:11:39 30/09/2016(IIIQ) - 579.100 (CS) 391.998 (CS) 17.19 - -

Highnoon (Lab) 13:09:09 30/09/2016(IIIQ) -586.726

(UCS)399.624 (UCS) 17.52 - -

Shams Textile 13:07:35 30/09/2016(IQ) - -4.621 -14.18 -1.64 - -

TPL Trakker LtdXD 13:05:43 30/09/2016(IQ) - 123.650 (CS) 102.353 (CS) 0.38 - -

TPL Trakker LtdXD 13:04:05 30/09/2016(IQ) - 40.663 (UCS) 27.731 (UCS) 0.13 - -

Colgate Palmolive 13:01:30 30/09/2016(IQ) - 1,075.14 735.834 15.34 - -

Associated Serv 12:57:08 30/09/2016(IQ) - 0.495 0.224 0.06 - -

Mubarak Textile 12:54:20 30/09/2016(IIIQ) - 0.142 -1.153 -0.03 - -

Millat TractorsXD 12:52:44 30/09/2016(IIIQ) - 879.179 (CS) 615.073 (CS) 13.89 - -

Millat TractorsXD 12:51:07 30/09/2016(IIIQ) -731.267

(UCS)513.022 (UCS) 11.58 - -

Pak Gum & Chem. 12:23:49 30/09/2016(IIIQ) - -73.57 -77.105 -18.15 - -

Fauji Fert.XD 12:13:45 30/09/2016(IIIQ) -11,117.743

(CS)7,300.635 (CS) 5.74 - -

Fauji Fert.XD 12:06:41 30/09/2016(IIIQ)7.50%(III)

(D)

11,313.565

(UCS)

7,505.565

(UCS)5.9 -

05/12/2016 -

11/12/2016

Hub Power Co.XD 11:45:32 30/09/2016(IQ) -2,696.044

(CS)2,651.981 (CS) 2.13 - -

Hub Power Co.XD 11:41:48 30/09/2016(IQ) 15%(I) (D)1,903.999

(UCS)

1,903.849

(UCS)1.65 -

05/12/2016 -

13/12/2016

Otsuka Pak 10:00:25 30/09/2016(IQ) - 41.922 8.265 0.75 - -

Otsuka Pak 09:43:22 30/09/2016(IQ) - 41.922 8.265 0.75 - -

Punjab ModarabaXD 09:42:06 30/09/2016(IQ) - 4.762 4.762 0.14 - -

Sitara ChemicalXD 09:40:45 30/09/2016(IQ) - 313.789 241.677 11.28 - -

Gharibwal Cement 09:38:53 30/09/2016(IQ) - 629 444.289 1.11 - -

Shield Corp.XD 09:35:51 30/09/2016(IQ) - 15.264 15.264 3.91 - -

SME Leasing Ltd 09:32:41 30/09/2016(IIIQ) - -3.822 -4.114 -0.13 - -

Hum Network 09:30:56 30/09/2016(IQ) - 289.793 261.867 0.28 - -

Cyan Limited 09:29:17 30/09/2016(IIIQ) - 462.921 471.419 8.04 - -





Oct 25, 2016

IGI Life Ins 15:43:29 30/09/2016(IIIQ) 10%(II) (B) 272.607 253.425 4.61 -24/11/2016 -

30/11/2016

Javedan Corp. 15:41:50 30/09/2016(IQ) - 283.235 276.753 2.14 - -

ICI PakistanXD 15:40:35 30/09/2016(IQ) - 860.300 (CS) 642.648 (CS) 6.96 - -

ICI PakistanXD 15:38:35 30/09/2016(IQ) -834.042

(UCS)616.557 (UCS) 6.68 - -

Bata (Pak) 15:33:09 30/09/2016(IIIQ)650%(I)

(D)1,446.78 981.368 129.81 -

09/11/2016 -

15/11/2016

Ittehad Chem.XD 15:31:43 30/09/2016(IQ) - 36.633 62.063 0.95 - -

Sazgar Eng.XD 15:28:27 30/09/2016(IQ) - 44.613 29.475 1.64 - -

Thatta Cement 15:23:54 30/09/2016(IQ) - 159.394 (CS) 112.915 (CS) 1.11 - -

Thatta Cement 15:21:58 30/09/2016(IQ) -152.527

(UCS)106.342 (UCS) 1.07 - -

Habib ModarabaXD 15:18:14 30/09/2016(IQ) - 85.316 85.316 0.42 - -

Pakgen Power 15:17:00 30/09/2016(IIIQ) - 339.358 339.358 0.91 - -

United Dist.XB 15:15:47 30/09/2016(IQ) - 90.908 77.269 3.82 - -

Bolan CastingXD 15:14:12 30/09/2016(IQ) - 18.453 13.275 1.16 - -

Sindh ModarabaXD 15:12:51 30/09/2016(IQ) - 3.465 3.465 0.08 - -

Lalpir Power 15:11:57 30/09/2016(IIIQ) - 761.661 761.661 2.01 - -

Ibrahim Fibres 14:30:46 30/09/2016(IQ) - 707.931 516.581 1.66 - -

MapleLeafCementXD 13:56:30 30/09/2016(IQ) - 1,694.69 1,223.41 2.32 - -

Berger PaintsXD 13:55:15 30/09/2016(IQ) - 56.129 37.373 2.08 - -

Berger PaintsXD 13:53:04 30/09/2016(IQ) - 55.817 (UCS) 37.955 (UCS) 2.09 - -

Pak.Int.Cont. 13:48:40 30/09/2016(IIIQ)60%(III)

(D)3,229.88 2,121.71 19.44 -

09/11/2016 -

16/11/2016

Pak Suzuki 13:25:47 30/09/2016(IIIQ) - 3,116.85 1,873.62 22.77 - -

NIB Bank Limite 13:16:26 30/09/2016(IIIQ) - 982.04 1,630.72 0.16 - -

Ali Asghar Textile 13:14:47 30/09/2016(IQ) - -4.02 -4.028 -0.09 - -

Mari Petroleum 13:09:52 30/09/2016(IQ) - 3,805.64 2,765.67 25.09 - -

Saif Power Ltd. 13:08:04 30/09/2016(IIIQ) - 1,673.46 1,673.46 4.33 - -

P.N.S.CXD 13:01:59 30/09/2016(IQ) - 888.611 (CS) 649.576 (CS) 4.92 - -

P.N.S.CXD 12:32:14 30/09/2016(IQ) -709.349

(UCS)480.036 (UCS) 3.63 - -

Shahzad Tex. 12:31:01 30/09/2016(IQ) - 17.094 8.189 0.46 - -

Atlas Battery 12:24:16 30/09/2016(IQ) - 467.01 343.777 19.76 - -

Bannu WoollenXD 12:22:54 30/09/2016(IQ) - 53.667 40.331 4.24 - -

Jubilee Gen.Ins 12:19:46 30/09/2016(IIIQ) - 1,270.45 789.327 5.03 - -

Engro Fert. 12:07:54 30/09/2016(IIIQ) -8,732.332

(CS)5,745.132 (CS) 4.32 - -

Engro Fert. 12:02:50 30/09/2016(IIIQ)25%(II)

(D)

8,643.191

(UCS)

5,655.991

(UCS)4.25 -

13/12/2016 -

19/12/2016

Lotte Chemical 10:29:18 30/09/2016(IIIQ) - 183.301 108.289 0.07 - -

Khalid Siraj 10:23:40 30/09/2016(IQ) - -9.058 -9.058 -0.85 - -

First Cap.Equit 10:21:43 30/09/2016(IQ) - 58.494 58.336 0.41 - -

Sec. Inv. Bank 10:20:02 30/09/2016(IIIQ) - 2.563 2.009 0.039 - -

KASB Securities 10:16:02 - - -24.433 -22.28 -0.22 - -

Mod.Al-MaliXD 10:14:34 30/09/2016(IQ) - 0.981 0.818 0.053 - -

HI-Tech Lubri.XD 10:13:12 30/09/2016(IQ) - 164.081 (CS) 98.937 (CS) 0.85 - -

HI-Tech Lubri.XD 10:08:57 30/09/2016(IQ) -178.738

(UCS)113.594 (UCS) 0.98 - -

Kohinoor Mills 10:06:51 30/09/2016(IQ) - 99.246 (CS) 73.924 (CS) 1.45 - -

Kohinoor Mills 10:04:21 30/09/2016(IQ) -100.447

(UCS)75.125 (UCS) 1.48 - -

Babri Cotton 10:03:00 30/09/2016(IQ) - -4.241 -1.628 -0.45 - -

Agriautos Ind.XD 10:01:32 30/09/2016(IQ) - 231.473 (CS) 188.693 (CS) 6.55 - -

Agriautos Ind.XD 09:57:12 30/09/2016(IQ) -270.060

(UCS)227.280 (UCS) 7.89 - -

Oct 24, 2016

Huffaz Seamless 16:11:32 30/09/2016(IQ) - -71.277 -50.805 -0.92 - -

Pak Gulf LeasinXD 16:10:42 30/09/2016(IQ) - 8.955 8.154 0.32 - -

Thal Limited 16:03:19 30/09/2016(IQ) - 793.109 602.316 7.43 - -

United Brands 15:52:47 30/09/2016(IQ) - 23.186 15.641 1.45 - -

Invest & Fin.Se 15:51:44 30/09/2016(IQ) - -158.375 -975.069 -0.05 - -

AL-Ghazi Tractors 15:44:17 30/09/2016(IIIQ)500%(II)

(D)1,928.47 1,263.74 21.8 -

16/11/2016 -

23/11/2016

Pak RefineryXD 15:43:16 30/09/2016(IQ) - 216.026 122.211 0.39 - -

Bank Of Khyber 15:41:55 30/09/2016(IIIQ) - 2,401.71 1,470.01 1.47 - -

Pak Elektron 15:40:22 30/09/2016(IIIQ) -1,611.290

(UCS)

1,322.478

(UCS)2.71 - -

Pak Elektron 15:37:00 30/09/2016(IIIQ) -3,509.075

(CS)3,006.343 (CS) 6.24 - -

Ghazi Fabrics 15:29:15 30/06/2016(YR) - -235.242 -269.363 -8.25 21/11/201615/11/2016 -

21/11/2016

Sally Textile 14:47:19 30/09/2016(IQ) - -27.104 -29.371 -3.35 - -

Fauji Fert Bin 13:28:56 30/09/2016(IIIQ) - (481.32) (CS) (357.758) (CS) -0.38 - -

Fauji Fert Bin 13:27:12 30/09/2016(IIIQ) -(1,372.629)

(UCS)

(1,054.260)

(UCS)-1.13 - -

Nishat PowerXD 13:22:59 30/09/2016(IQ) 10%(I) (D) 732.969 732.699 2.07 -02/12/2016 -

09/12/2016

Fateh Sports 12:20:35 30/09/2016(IQ) - -0.169 -0.169 -0.08 - -

Imrooz ModarabaXD 12:18:47 30/09/2016(IQ) - 10.487 3.559 1.19 - -

Rupali Polyester 10:44:36 30/09/2016(IQ) - -54.533 -66.274 -1.95 - -

EFU General 10:37:27 30/09/2016(IIIQ)10%(III)

(D)2,761.91 1,724.50 8.62 -

08/11/2016 -

14/11/2016

MCB-ARIF HabibXD 10:35:57 30/09/2016(IQ) - 49.026 35.468 0.49 - -

EFU Life Assr.XD 10:33:50 30/09/2016(IIIQ)10%(III)

(D)1,682.17 1,092.97 10.93 -

08/11/2016 -

14/11/2016

Unilever FoodsXD 10:27:57 30/09/2016(IIIQ) - 1,285.41 923.518 149.98 - -

P.S.O.XD 10:26:42 30/09/2016(IQ) - 6,786.10 4,375.82 16.11 - -

F.Credit & Inv 09:43:05 30/09/2016(IQ) - 7.522 5.433 0.08 - -

Oct 21, 2016

Golden ArrowXD 17:21:34 30/09/2016(IQ) 22% (D) 520.619 520.619 3.42 -14/11/2016 -

21/11/2016

Fauji Foods Ltd 17:18:39 30/09/2016(IIIQ) - -1,099.77 -746.909 -7.23 - -

Soneri Bank Ltd 17:16:38 30/09/2016(IIIQ) - 2,619.75 1,541.71 1.4 - -

Next Capital 17:15:06 30/09/2016(IQ) - 12.203 10.856 0.54 - -

Sanofi-Aventis 15:04:08 30/09/2016(IIIQ) - 1,108.64 606.939 62.9 - -

Security Leasin 15:01:25 30/09/2016(IQ) - -15.865 -16.015 -0.44 - -

Abbott Lab. 14:51:34 30/09/2016(IIIQ) - 3,894.25 2,845.53 29.07 - -

Arif Habib Ltd. 14:49:42 30/09/2016(IQ) - 337.791 357.953 6.51 - -

Engro Powergen 11:39:48 30/09/2016(IIIQ) - 1,527.26 1,526.91 4.72 - -

Packages Ltd. 09:50:31 30/09/2016(IIIQ) -5,332.829

(CS)4,406.141 (CS) 47.13 - -

Packages Ltd. 09:48:36 30/09/2016(IIIQ) -4,912.395

(UCS)

4,153.864

(UCS)46.59 - -

Habib Metropol. 09:46:56 30/09/2016(IIIQ) -6,788.006

(CS)3,823.056 (CS) 3.65 - -

Habib Metropol. 09:44:20 30/09/2016(IIIQ) -6,781.486

(UCS)

3,818.583

(UCS)3.64 - -

National FoodsXD 09:42:28 30/09/2016(IQ) - 443.754 (CS) 317.577 (CS) 3.07 - -

National FoodsXD 09:39:37 30/09/2016(IQ) -411,625

(UCS)285.448 (UCS) 2.76 - -

Oct 20, 2016

Bank AL-Habib 15:04:17 30/09/2016(IIIQ) -9,400.756

(CS)5,438.082 (CS) 4.89 - -

Bank AL-Habib 14:56:43 30/09/2016(IIIQ) -9,386.334

(UCS)

5,426.908

(UCS)4.88 - -

Kot Addu PowerXD 12:47:22 30/09/2016(IQ) -3,358.492

(CS)2,318.324 (CS) 2.63 - -

Ferozsons (Lab)XD 12:15:16 30/09/2016(IQ) - 262.231 217.436 7.11 - -

Ferozsons (Lab)XD 12:13:27 30/09/2016(IQ) -242.777

(UCS)200.527 (UCS) 6.64 - -

Habib Bank 12:11:47 30/09/2016(IIIQ) -43,493.671

(CS)

25,754.705

(CS)17.47 - -

Habib Bank 12:07:18 30/09/2016(IIIQ) 35% (D)40,653.299

(UCS)

24,010.163

(UCS)16.37 -

11/11/2016 -

17/11/2016

Haydery Const 11:35:09 30/09/2016(IQ) - -0.116 -0.117 -0.0183 - -

Bankislami Pak. 10:42:49 30/09/2016(IIIQ) -1,061.364

(CS)651.326 (CS) 0.646 - -

Bankislami Pak. 10:34:49 30/09/2016(IIIQ) -1,006.448

(UCS)594.897 (UCS) 0.59 - -

JS Bank Ltd 09:58:04 30/09/2016(IIIQ) -1,842.791

(UCS)

1,118.392

(UCS)0.87 - -

JS Bank Ltd 09:54:05 30/09/2016(IIIQ) -2,059.066

(CS)1,273.955 (CS) 0.97 - -

Attock Cement 09:48:09 30/09/2016(IQ) - 993.849 690.849 6.03 - -

Oct 19, 2016

Pak Tobacco 16:22:38 30/09/2016(IIIQ) 80% (D) 12,370.62 8,269.21 32.36 -18/11/2016 -

24/11/2016

Pak Oilfields 15:20:44 30/09/2016(IQ) -2,807.707

(CS)2,290.083 (CS) 9.64 - -

Pak Oilfields 15:19:16 30/09/2016(IQ) -2,827.025

(UCS)

2,317.470

(UCS)9.8 - -

Attock Refinery 15:10:11 30/09/2016(IQ) - 109.799 (CS) 697.599 (CS) 8.17 - -

Attock Refinery 15:06:56 30/09/2016(IQ) -109.799

(UCS)

1,227.987

(UCS)14.39 - -

Engro Foods Ltd. 13:17:47 30/09/2016(IIIQ) - 3,882.41 2,594.78 3.38 - -

Attock Petroleum 12:30:45 30/09/2016(IQ) - 2,199.79 1,563.25 18.85 - -

United Bank 12:29:02 30/09/2016(IIIQ) -36,458.597

(CS)

21,751.158

(CS)17.59 - -

United Bank 12:25:18 30/09/2016(IIIQ) 30% (D)35,580.418

(UCS)

21,304.517

(UCS)17.4 -

11/11/2016 -

17/11/2016

Ishtiaq Textile 12:05:55 30/06/2016(YR) - -72.831 -69.741 -16.41 31/10/201620/10/2016 -

27/10/2016

National Refinery 11:47:08 30/09/2016(IQ) - 1,922.20 1,905.33 23.83 - -

Tri-Pack Films 09:59:46 30/09/2016(IIIQ) - 845.353 709.92 19.19 - -





Oct 18, 2016

Engro Polymer 14:56:25 30/09/2016(IIIQ) - 58.521 (CS) 31.848 (CS) 0.05 - -

Engro Polymer 14:53:55 30/09/2016(IIIQ) - 53.431 (UCS) 28.512 (UCS) 0.04 - -

Inter.Steel LtdXD 14:51:18 30/09/2016(IQ) - 775.9 565.718 1.3 - -

Kohinoor EnergyXD 14:49:10 30/09/2016(IQ) - 191.347 191.063 1.13 - -

JS Global Cap. 10:19:52 30/09/2016(IIIQ) - 162.164 115.391 2.71 - -

Oct 17, 2016

Ismail Industr 14:53:44 30/06/2016(YR) -1,292.461

(CS)1,001.866 (CS) 15.7 - -

Ismail Industr 14:47:24 30/06/2016(YR) 65% (D)1,292.461

(UCS)

1,001,866

(UCS)15.7 16/11/2016

15/11/2016 -

21/11/2016

Leather Up Ltd. 11:27:38 30/06/2016(YR) 2.50% (D) 12.269 10.93 1.82 29/10/201629/10/2016 -

07/11/2016

Rafhan Maize 11:06:11 30/09/2016(IIIQ) 600% (D) 4,213.78 2,869.97 310.72 -01/11/2016 -

08/11/2016

Oct 14, 2016

Flying Cement 16:09:22 30/06/2016(YR) - 195.334 145.696 0.83 31/10/201624/10/2016 -

31/10/2016

East West Life 11:30:48 -

1.25%

Rs.10/=

PER SHARE

- - - -29/10/2016 -

04/11/2016

Oct 13, 2016

Taj Textile 15:56:13 30/06/2016(YR) - -11.096 -11.096 -0.33 31/10/201621/10/2016 -

29/10/2016

Genertech Pakistan 15:53:22 30/06/2016(YR) - -14.916 -14.916 -0.75 31/10/201621/10/2016 -

29/10/2016

Safa Textile 15:47:23 30/06/2016(YR) - -179.852 -183.623 -45.91 29/10/201622/10/2016 -

29/10/2016

Askari Bank 15:44:59 30/09/2016(IIIQ) -6,915.549

(CS)4,209.223 (CS) - - -

Askari Bank 15:41:52 30/09/2016(IIIQ) -6,878.342

(UCS)

4,187.376

(UCS)3.32 - -

Hussain Industries 15:36:47 30/09/2016(IQ) - -31.1 -31.1 -2.93 - -

P.T.C.L. 15:35:22 30/09/2016(IIIQ) -7,941.933

(CS)3,969.885 (CS) 0.78 - -

P.T.C.L. 15:33:57 30/09/2016(IIIQ) -11,511.572

(UCS)

7,597.637

(UCS)1.49 - -

Nina Industries 13:23:25 30/06/2016(YR) - -142.255 -133.744 -5.53 31/10/201624/10/2016 -

31/10/2016

Ishaq Textiles 11:11:05 30/06/2016(YR) - -141.178 -101.885 -10.55 31/10/201624/10/2016 -

01/11/2016

Pervez Ahmed 10:06:52 30/06/2016(YR) - -236.592 -236.657 -1.27 31/10/201628/10/2016 -

02/11/2016

D.S. Ind. Ltd. 09:50:34 30/06/2016(YR) - -33.138 16.53 0.28 31/10/201628/10/2016 -

02/11/2016

Ayesha Textile 09:45:48 30/06/2016(YR) - -298.5 -302.155 -215.83 31/10/201625/10/2016 -

31/10/2016

Oct 10, 2016

Fazal Cloth 16:11:18 30/06/2016(YR) - 401.178 (CS) 133.090 (CS) 4.44 - -

Fazal Cloth 16:04:57 30/06/2016(YR) 25% (D)456.062

(UCS)149.564 (UCS) 4.99 31/10/2016

22/10/2016 -

31/10/2016

Salman Noman 15:58:26 30/06/2016(YR) - -245.286 -183.476 -41.07 31/10/201625/10/2016 -

31/10/2016

1st Leasing 15:55:41 30/06/2016(YR) - 195.334 145.696 1.11 31/10/201624/10/2016 -

31/10/2016

Frontier Ceram 15:52:34 30/06/2016(YR) - 1.688 2.555 0.07 29/10/201623/10/2016 -

29/10/2016

Chenab Limited 15:43:56 30/06/2016(YR) - -379.229 -389.703 -3.39 31/10/201624/10/2016 -

31/10/2016

Kohinoor Ind. 15:38:50 30/06/2016(YR) - 79.301 72.534 2.34 31/10/201625/10/2016 -

31/10/2016

1st.Fid.Leasing 15:36:25 30/06/2016(YR) - -9.743 -9.743 -0.37 31/10/201625/10/2016 -

31/10/2016

Tri-Star Power XD 15:31:32 30/06/2016(YR) - 2.187 2.187 0.146 28/10/201615/10/2016 -

28/10/2016

Colony Textile 15:29:04 30/06/2016(YR) - -895.582 -889.811 -1.79 31/10/201621/10/2016 -

31/10/2016

AL-Qadir Textil 15:23:19 30/06/2016(YR) - -9.579 -4.551 -0.6 31/10/201625/10/2016 -

31/10/2016

Nazir Cotton Mills 15:20:34 30/06/2016(YR) - 114.12 114.12 4.96 31/10/201625/10/2016 -

31/10/2016

Kohinoor Power 15:16:22 30/06/2016(YR) - -8.875 -10.103 -0.8 31/10/201625/10/2016 -

31/10/2016

Ali Asghar Textile 15:11:55 30/06/2016(YR) - -9.735 -10.591 -0.24 29/10/201620/10/2016 -

29/10/2016

Data Agro 14:58:36 30/06/2016(YR) - 4.064 -4.59 -1.15 31/10/201624/10/2016 -

31/10/2016

Hala Enterprise 14:54:27 30/06/2016(YR) - -7.409 -8.201 -1.21 31/10/201624/10/2016 -

31/10/2016

Redco Textile 14:48:30 30/06/2016(YR) - -67.764 -82.472 -1.673 31/10/201624/10/2016 -

31/10/2016

Equity Modaraba 13:33:27 30/06/2016(YR) - -72.311 -85.409 -1.63 - -

Equity Modaraba 13:30:20 30/06/2016(YR) 1.3% (D) 9.092 (UCS) 9.092 (UCS) 0.173 29/10/201618/10/2016 -

29/10/2016

31/03/2013

(EOGM)

Cap.Assets Leas 12:50:28 30/06/2016(YR) - 32.309 19.883 1.85 28/10/201622/10/2016 -

28/10/2016

ZahidJee Tex. 12:42:20 30/06/2016(YR) 10% (B)321.160

(UCS)308.064 (UCS) 1.86 31/10/2016

24/10/2016 -

31/10/2016

Tri-Star Polyester 12:37:57 30/06/2016(YR) - -5.03 -0.224 -0.01 28/10/201615/10/2016 -

28/10/2016

Ghani Gases 12:34:39 30/06/2016(YR) - 276.612 161.981 1.9 31/10/201624/10/2016 -

31/10/2016

GhaniGlobalGlass 12:27:21 30/06/2016(YR) - -45.539 -51.235 -1.02 31/10/201624/10/2016 -

31/10/2016

Glamour Textile 12:23:48 30/06/2016(YR) - -150.951 -156.141 -5.86 31/10/201624/10/2016 -

31/10/2016

I.C.C.Textile 12:20:43 30/06/2016(YR) - -217.596 -211.063 -7.04 31/10/201622/10/2016 -

31/10/2016

Invest Bank 12:18:36 30/06/2016(YR) - 39.191 40.257 0.141 31/10/201624/10/2016 -

31/10/2016

D.M.Textile 12:15:10 30/06/2016(YR) - -86.941 -58.829 -19.27 31/10/201624/10/2016 -

31/10/2016

Hira Textile 12:11:32 30/06/2016(YR) - 101.47 92.415 1.08 31/10/201624/10/2016 -

31/10/2016

Ruby Textile 12:07:49 30/06/2016(YR) - -157.25 -175.866 -3.37 31/10/201624/10/2016 -

31/10/2016

Mohd.Farooq 12:04:36 30/06/2016(YR) - -1.602 (1.602 -0.08 31/10/201624/10/2016 -

31/10/2016

TRG Pak Ltd 12:02:12 30/06/2016(YR) - -1,511.88 -1,662.65 -1.5 - -

TRG Pak Ltd 11:58:01 30/06/2016(YR) -109.050

(UCS)97.162 (UCS) 0.18 31/10/2016

26/10/2016 -

31/10/2016

Telecard Limited 11:54:31 30/06/2016(YR) - 279.705 (CS) 52.211 (CS) 0.17 - -

Telecard Limited 11:50:46 30/06/2016(YR) -141.721

(UCS)50.106 (UCS) 0.17 31/10/2016

24/10/2016 -

31/10/2016

Ist.Capital Sec 11:48:30 30/06/2016(YR) - 69.53 40.707 0.1 - -

Ist.Capital Sec 11:43:26 30/06/2016(YR) -(797.342)

(UCS)

(799.091)

(UCS)-2.52 31/10/2016

24/10/2016 -

31/10/2016

First Cap.Equit 11:38:58 30/06/2016(YR) - 49.623 31.158 0.22 31/10/201624/10/2016 -

31/10/2016

Khyber Tobacco 11:35:17 30/06/2016(YR) 100% (D) 81.221 69.61 57.92 31/10/201624/10/2016 -

31/10/2016

Oct 07, 2016

Mehmood Tex. 19:08:26 30/06/2016(YR) - 2,634 -56.158 -3.74 31/10/201620/10/2016 -

31/10/2016

Dar-es-Salaam 18:53:23 30/06/2016(YR) - -81.524 -62.026 -7.75 29/10/201624/10/2016 -

07/11/2016

Popular Islamic Mod. 18:50:24 30/06/2016(YR) - -55.737 -56.296 -5.63 31/10/201624/10/2016 -

31/10/2016

Reliance Weaving 18:47:15 30/06/2016(YR) 5% (D) 107.217 3.192 0.1 31/10/201625/10/2016 -

31/10/2016

Crescent Fibres 18:44:57 30/06/2016(YR) 10% (D) 29.517 30.179 2.43 31/10/201622/10/2016 -

31/10/2016

F.Treet Manuf.M 18:42:26 30/06/2016(YR) 6.27% (D) 244.358 244.358 1.47 31/10/201624/10/2016 -

31/10/2016

Escorts Bank 18:17:16 30/06/2016(YR) -(123.213)

(CS)(127.769) (CS) -2.9 - -

Escorts Bank 18:12:21 30/06/2016(YR) -(111.439)

(UCS)

(111.614)

(UCS)-2.55 28/10/2016

21/10/2016 -

28/10/2016

Asim Textile 18:09:40 30/06/2016(YR) - -13.283 -13.286 -0.88 31/10/201624/10/2014 -

31/10/2016

J.A.Textile 18:07:09 30/06/2016(YR) - -34.932 -42.415 -3.37 10.03.201624/10/2016 -

31/10/2016

Treet Corp 18:04:10 30/06/2016(YR) 10% (D) 267.796 214.314 1.59 31/10/201624/10/2016 -

31/10/2016

31/03/2013

(EOGM)

Bawany Air Products 18:01:03 30/06/2016(YR) - -17.661 -17.664 -2.35 31/01/201619/10/2016 -

01/11/2016

Kohat Textile 17:58:23 30/06/2016(YR) - -17.721 -19.427 -0.93 31/10/201625/10/2016 -

31/10/2016

Saif Textile 17:53:32 30/06/2016(YR) - -45.59 -49.132 -1.86 31/10/201625/10/2016 -

31/10/2016

Hamid Textile 16:43:09 30/06/2016(YR) - -27.718 -7.818 -0.59 31/10/201624/10/2016 -

31/10/2016

Ados Pakistan 16:40:54 30/06/2016(YR) - 9.33 5.706 0.87 31/10/201623/10/2016 -

31/10/2016

Saritow Spinning 16:37:10 30/06/2016(YR) - -88.436 -66.155 -2.22 31/10/201622/10/2016 -

28/10/2016

Quetta Textile 16:32:00 30/06/2016(YR) - -1,724.82 -1,715.44 -131.96 31/10/201625/10/201 -

31/10/2016

Pak Mod. 16:24:32 30/06/2016(YR) - 0.201 0.201 0.02 31/10/201625/10/2016 -

31/10/2016

Prud Mod.1st 16:17:10 30/06/2016(YR) 1.8% (D) 20.816 20.816 0.24 31/10/201625/10/2016 -

31/10/2016

Masood Textile 15:48:23 30/06/2016(YR) 44% (D) 917.719 729.218 11.64 31/10/201629/10/2016 -

05/11/2016

Mehmood Tex. 15:37:47 30/06/2016(YR) - 2.634 -56.158 -3.74 31/10/201620/10/2016 -

31/10/2016

Leiner Pak Gelat 14:43:43 30/06/2016(YR) - 10.626 2.748 0.37 31/10/201624/10/2016 -

31/10/2016

Bal.Wheels 12:21:43 30/09/2016(IQ) - 32.768 22.61 1.69 - -

National Silk 12:07:16 30/06/2016(YR) - 32.803 34.599 2.22 31/10/201623/10/2016 -

31/10/2016

Crescent Cotton 12:05:00 30/06/2016(YR) -(111.340)

(CS)(113.877) (CS) -5.33 - -

Crescent Cotton 12:01:58 30/06/2016(YR) -(14.845)

(UCS)(22.355) (UCS) -1.05 31/10/2016

24/10/2016 -

31/10/2016

Ravi Textile 11:55:36 30/06/2016(YR) - -50.596 -50.327 -2.01 31/10/201624/10/2016 -

31/10/2016

N. P. Spinning 11:52:52 30/06/2016(YR) - -540.905 -443.638 -30.18 31/10/201624/10/2016 -

31/10/2016

Elite Cap.Mod 11:50:48 30/06/2016(YR) - -2.64 -3.024 -0.27 31/10/201625/10/2016 -

31/10/2016

Southern Electric 11:43:38 30/06/2016(YR) - -1,761.99 -1,761.99 -12.89 30/10/201623/10/2016 -

30/10/2016

Bilal Fibres 11:34:14 30/06/2016(YR) - -212.901 -152.123 -10.79 31/10/201624/10/2016 -

31/10/2016

Sapphire Tex. 11:08:34 30/06/2016(YR) - 2,504.41 2,191.11 98.97 - -

Sapphire Tex. 11:05:26 30/06/2016(YR) 140% (D)1,736.719

(UCS)

1,448.214

(UCS)72.11 29/10/2016

23/10/2016 -

29/10/2016

Oct 06, 2016

H.M.Ismail 17:51:14 30/06/2016(YR) - -1.602 -1.767 -0.15 29/10/201622/10/2016 -

29/10/2016

Ghani Glass Ltd 17:48:59 30/06/2016(YR) 25% (D) 2,409.86 1,973.39 9.16 31/10/201625/10/2016 -

31/10/2016

Ghani Value Gla. 17:46:43 30/06/2016(YR) - 19.694 18.545 0.73 31/10/201625/10/2016 -

31/10/2016

S.G.Fiber 17:44:48 30/06/2016(YR) - -23.672 -14.6 -0.97 - -

S.G.Power 17:42:30 30/06/2016(YR) - -5.616 -5.616 -0.31 - -

Trust Bank 16:48:58 30/06/2016(YR) - 22.367 (CS) 22.173 (CS) 0.25 - -

Trust Bank 16:45:20 30/06/2016(YR) - 22.280 (UCS) 22.173 (UCS) 0.25 31/10/201624/10/2016 -

31/10/2016

Johnson & Philips 15:50:48 30/06/2016(YR) - -53.68 -52.857 -9.7 29/10/201622/10/2016 -

29/10/2016

Reliance Cotton 15:44:56 30/06/2016(YR) 50% (D) 170,399 121.897 11.84 29/10/201623/10/2016 -

29/10/2016

Service Textile 15:40:26 30/06/2016(YR) - -18.025 -22.762 -5.12 31/10/201625/10/2016 -

31/10/2016

S.S.Oil 15:33:25 30/06/2016(YR) 10% (D) 15.759 10.536 1.86 31/10/201628/10/2016 -

03/11/2016

Sargoda Spinning 15:19:32 30/06/2016(YR) - -96.159 -58.941 -1.89 31/10/201625/10/2016 -

31/10/2016

Sapphire Fiber 15:17:53 30/06/2016(YR) - - - 104.6 - -

Sapphire Fiber 15:04:48 30/06/2016(YR) 140% (D)1,501.998

(UCS)

1,401.730

(UCS)71.2 29/10/2016

23/10/2016 -

29/10/2016

SFL Limited 14:57:36 30/06/2016(YR) - 108.534 (CS) 101.243 (CS) 5.04 - -

SFL Limited 14:52:42 30/06/2016(YR) 10% (D) 37.114 (UCS) 31.789 (UCS) 1.58 29/10/201623/10/2016 -

29/10/2016

Paramount Mod 14:47:39 30/06/2016(YR) 7.50% (D) 13.911 13.911 1.01 31/10/201624/10/2016 -

31/10/2016

Punjab Oil 14:42:17 30/06/2016(YR)70% (F)

(D)321.409 205.82 38.18 31/10/2016

25/10/2016 -

31/10/2016

Taha Spinning 13:30:12 30/06/2016(YR) - -3.001 -3.001 -0.74 29/10/201622/10/2016 -

29/10/2016

Khalid Siraj 12:00:27 30/06/2016(YR) - -43.294 -49.946 -4.67 31/10/201625/10/2016 -

31/10/2016

Olympia Spinning 11:54:45 30/06/2016(YR) - -53.661 -64.312 -5.36 29/10/201623/10/2016 -

29/10/2016

Bal.Glass 10:49:19 30/06/2016(YR) - -528.081 -524.329 -3.06 31/10/201624/10/2016 -

31/10/2016

Sajjad Tex. 10:45:37 30/06/2016(YR) - -275.137 -282.103 -13.26 31/10/201624/10/2016 -

31/10/2016

Nadeem Textile 10:42:49 30/06/2016(YR) - -148.482 -178.224 -11.41 29/10/201621/10/2016 -

29/10/2016

Tri-Star 1st. M 10:39:39 30/06/2016(YR) - 3.78 3.78 0.179 27/10/201614/10/2016 -

27/10/2016

Tri-Star Mutual 10:34:59 30/06/2016(YR) - -3.038 -3.038 -0.61 27/10/201614/10/2016 -

27/10/2016

Oct 05, 2016

B.F.Modaraba 15:43:22 30/06/2016(YR) 6.50% (D) 10.742 10.224 1.36 31/10/201625/10/2016 -

31/10/2016

Shadab Textile 15:35:12 30/06/2016(YR) 43.74% (D) 42.569 32.807 10.94 31/10/201625/10/2016 -

31/10/2016

31/03/2013

(EOGM)

Diamond Ind. 15:18:48 30/06/2016(YR) - 82.403 33.469 3.72 31/10/201624/10/2016 -

31/10/2016

Jubilee Spinning 15:01:17 30/06/2016(YR) - 13.992 13.893 0.18 31/10/201621/10/2016 -

31/10/2016

Shaffi Chemical 14:57:47 30/06/2016(YR) - 14.793 14.838 1.24 31/10/201624/10/2016 -

31/10/2016

Ahmed Hassan 14:52:02 30/06/2016(YR) - 8.706 -18.117 -1.26 29/10/201622/10/2016 -

29/10/2016

Mian Textile 14:46:16 30/06/2016(YR) - -0.17 -0.17 -0.01 31/10/201622/10/2016 -

31/10/2016

Climax Eng. 10:50:56 30/06/2016(YR) - -24.823 -24.823 -7.5 31/10/201624/10/2016 -

31/10/2016

Ghandhara Ind. 10:26:24 30/06/2016(YR) 100% (D) 1,098.11 745.861 35.01 31/10/201624/10/2016 -

31/10/2016

General Tyre 10:22:26 30/06/2016(YR) - 1,494.74 1,032.29 17.27 31/10/201624/10/2016 -

31/10/2016

Nishat ChunPow 10:19:02 30/06/2016(YR) 15% (D) 2,756.24 2,756.24 7.503 31/10/201625/10/2016 -

31/10/2016

Nishat (Chun.) 10:17:17 30/06/2016(YR) - 3,265.57 2,979.07 6.85 - -

Nishat (Chun.) 10:14:11 30/06/2016(YR)25% (F)

(D)

1,613.018

(UCS)

1,328.774

(UCS)5.59 31/10/2016

19/11/2016 -

25/11/2016

Land Mark Spinning 10:02:10 30/06/2016(YR) - -37.275 -34.265 -2.83 27/10/201620/10/2016 -

27/10/2016





Oct 04, 2016

Security Leasin 15:06:55 30/06/2016(YR) - 15.377 15.377 0.42 27/10/201620/10/2016 -

27/10/2016

Indus Dyeing 15:04:11 30/06/2016(YR) - 666.488 449.069 24.85 - -

Indus Dyeing 14:57:51 30/06/2016(YR) 50% (D)268.893

(UCS)91.871 (UCS) 5.08 31/10/2016

24/10/2016 -

31/10/2016

Sunrays Textile 14:52:34 30/06/2016(YR) 50% (D) 77.444 37.755 5.47 31/10/201624/10/2016 -

31/10/2016

Aruj Industries 14:49:17 30/06/2016(YR) - 54.82 41.668 3.98 31/10/201625/10/2016 -

31/10/2016

Maqbool Textile 14:44:06 30/06/2016(YR) - -31.343 -60.367 -3.59 29/10/201622/10/2016 -

29/10/2016

Shams Textile 13:19:15 30/06/2016(YR) - -84.229 -111.098 -12.86 29/10/201623/10/2016 -

29/10/2016

Arpak Int. 12:35:07 30/06/2016(YR) 15% (D) 13.483 12.227 3.06 31/10/201621/10/2016 -

31/10/2016

Sardar Chemical 10:04:29 30/06/2016(YR) 5% (D) 4.461 3.769 0.63 29/10/201623/10/2016 -

29/10/2016

Safe Mix Con.Ltd 09:58:52 30/06/2016(YR) - -54.897 -37.25 -1.49 31/10/201625/10/2016 -

31/10/2016

GOC (Pak) Ltd. 09:52:01 30/06/2016(YR) 21% (D) 41.419 37.906 5.16 29/10/201622/10/2016 -

29/10/2016

Oct 03, 2016

Idrees Textile 16:26:10 30/06/2016(YR) - -35.251 -11.602 -0.64 31/10/201626/10/2016 -

03/11/2016

J.O.V.& CO. 16:22:39 30/06/2016(YR) - -1.336 -1.488 -0.03 27/10/201620/10/2016 -

27/10/2016

Amtex Limited 16:19:38 30/06/2016(YR) - -1,514.36 -1,525.90 -5.88 31/10/201624/10/2016 -

31/10/2016

Karim Cotton 14:56:02 30/06/2016(YR) - -0.308 -0.308 -0.26 29/10/201622/10/2016 -

29/10/2016

Mubarak Textile 13:23:46 30/06/2016(YR) - 0.192 -0.753 -0.14 31/10/201629/10/2016 -

04/11/2016

MACPAC Films 11:58:10 30/06/2016(YR) 10% (D) 116.156 86.372 2.22 29/10/201623/10/2016 -

29/10/2016

B.R.R.Guardian 11:55:58 30/06/2016(YR) 2.70% (D) 46.717 46.717 0.6 31/10/201625/10/2016 -

31/10/2016

Cres. Stand.Mod 11:48:59 30/06/2016(YR) 1.65% (D) 7.257 7.257 0.36 31/10/201625/10/2016 -

31/10/2016

IGI Inv.Bank 11:39:24 30/06/2016(YR) - 23.036 (CS) 19.571 (CS) 0.09 - -

IGI Inv.Bank 11:35:03 30/06/2016(YR) - (2.469) (UCS) (0.226) (UCS) -0.001 31/10/201625/10/2016 -

31/10/2016

Trust Brokerage 11:05:19 30/06/2016(YR) - 7.933 7.813 0.78 29/10/201622/10/2016 -

29/10/2016

Dewan Cement 10:59:47 30/06/2016(YR) - 1,911.83 1,499.94 3.11 27/10/201620/10/2016 -

27/01/2016

Dewan Salman 10:56:59 30/06/2016(YR) - -867.739 -777.393 -2.12 28/10/201621/10/2016 -

28/10/2016

Dewan Motors 10:54:34 30/06/2016(YR) - -43.06 -43.06 -0.4 27/10/201620/10/2016 -

27/10/2016

Pak Datacom 10:49:23 30/06/2016(YR) 30% (D) 54.579 37.096 3.78 28/10/201621/10/2016 -

28/10/2016

Gul Ahmed 10:46:22 30/06/2016(YR) -1,385.358

(CS)1,182.239 (CS) 4.43 - -

Gul Ahmed 10:42:01 30/06/2016(YR)10% (F)

(D)

1,334.509

(UCS)

1,141.430

(UCS)4.27 31/10/2016

22/10/2016 -

31/10/2016

Sep 30, 2016

Int.Knitwear 17:02:50 30/06/2016(YR) 10% (D) 12.924 11.064 1.72 29/10/201621/10/2016 -

29/10/2016

50% AT

PAR VALUE

(R)

Murree BreweryXD 16:57:21 30/06/2016(YR)1500%(i)

(B) 1,566.70 1,150.81 49.92 28/10/2016

21/10/2016 -

28/10/2016

100% (D)

Shahzad Tex. 16:53:30 30/06/2016(YR) - 21.632 -13.357 -0.74 29/10/201621/10/2016 -

29/10/2016

Arshad Energy 16:49:39 30/06/2016(YR) - 11.304 11.304 1.41 31/10/201624/10/2016 -

01/11/2016

Nat.Bank Mod. 16:45:45 30/06/2016(YR) - -53.832 -53.832 -2.16 31/10/201622/10/2016 -

31/10/2016

AKD Capital 16:39:18 30/06/2016(YR) 10% (D) 4.843 1.292 0.52 22/10/201614/10/2016 -

22/10/2016

Burshane LPG 15:51:30 30/06/2016(YR) 10% (D) -13.968 -7.551 -0.34 29/10/201623/10/2016 -

29/10/2016

31/03/2013

(EOGM)

Pak Leather 15:40:59 30/06/2016(YR) - -6.672 -6.882 -2.02 25/10/2016 -

AL-Abid Silk Mills 15:27:29 30/06/2016(YR) - -684.647 -683.765 -50.99 25/10/201617/10/2016 -

25/10/2016

Dawood Equities 15:21:59 30/06/2016(YR) - -0.498 1.004 0.04 31/10/201623/10/2016 -

31/10/2016

Javedan Corp. 15:18:05 30/06/2016(YR) - 600.382 695.616 5.5 25/10/201619/10/2016 -

25/10/2016

Dolmen City ReitXD 13:57:02 30/06/2016(YR) - 17,742.64 17,742.64 7.98 - -

Siddiqsons Tin Plate 13:53:41 30/06/2016(YR) 5% (D) 79.961 58.888 0.75 28/10/201621/10/2016 -

28/10/2016

Janana D Mal 12:05:32 30/06/2016(YR) 12.50% (D) 14.114 12.894 2.69 31/10/201622/10/2016 -

31/10/2016

Towellers Limited 11:28:16 30/06/2016(YR) - 168.744 144.832 8.52 26/10/201618/10/2016 -

25/10/2016

Ashfaq Textile 11:22:54 30/06/2016(YR) - 3.12 3.12 0.09 31/10/201624/10/2016 -

31/10/2016

Dewan Khalid 11:18:20 30/06/2016(YR) - -248.255 -282.643 -42.76 27/10/201620/10/2016 -

27/10/2016

Gammon Pak 11:14:39 30/06/2016(YR) - 28.641 21.434 0.76 29/10/201615/10/2016 -

21/10/2016

Dewan Farooque Sp. 10:45:29 30/06/2016(YR) - -275.958 -237.987 -2.43 27/10/201620/10/2013 -

27/10/2016

Dewan Mushtaq 10:37:38 30/06/2016(YR) - -183.157 -187.735 -28.61 27/10/201620/10/2016 -

27/10/2016

Sana Industries 10:36:04 30/06/2016(YR) - 83.553 (CS) 64.741 (CS) 7.53 - -

Sana Industries 10:18:57 30/06/2016(YR) 35% (D) 83.590 (UCS) 64.769 (UCS) 7.54 26/10/201619/10/2016 -

26/10/2016

Dewan Textile 10:16:18 30/06/2016(YR) - -870.571 -852.664 -18.51 27/10/201620/10/2016 -

27/10/2016

Babri Cotton 10:13:19 30/06/2016(YR) - -49.85 -12.472 -3.41 31/10/201624/10/2016 -

30/10/2016

Buxly Paints 10:10:32 30/06/2016(YR) - 7.281 5.135 3.57 29/10/201622/10/2016 -

29/10/2016

Apollo TextileXD 09:49:45 30/06/2016(YR) - -88.185 -27.336 -3.3 28/10/201621/10/2016 -

28/10/2016

Orix Leasing 09:45:50 30/06/2016(YR) - 967.571 (CS) 741.664 (CS) 9.04 - -

Orix Leasing 09:38:26 30/06/2016(YR) 45% (D)968.082

(UCS)742.175 (UCS) 9.04 29/10/2016

22/10/2016 -

29/10/2016

Sep 29, 2016

Ghani Automobile 16:22:25 30/06/2016(YR) - -76.894 -74.991 -1.5 24/10/201618/10/2016 -

24/10/2016

Fecto Cement 15:50:29 30/06/2016(YR) 20% (D) 1,158.88 813.825 16.22 29/10/201619/10/2016 -

29/10/2016

Hafiz Limited 15:32:42 30/06/2016(YR) 15% (D) 29.768 28.424 23.69 27/10/201624/10/2016 -

30/10/2019

Feroze 1888 15:28:21 30/06/2016(YR) 21% (D) 4,032.05 3,810.08 10.11 28/10/201622/10/2016 -

28/10/2016

Pak Engineering 15:03:09 30/06/2016(YR) - 331.081 219.486 38.57 31/10/201621/10/2016 -

31/10/2016

Bannu Woollen 14:59:31 30/06/2016(YR) 50% (D) 102.562 74.624 7.85 29/10/201623/10/2016 -

31/10/2016

Nimir Ind.Chem. 14:45:37 30/06/2012(YR) - 732.700 (CS) 554.197 (CS) 4.84 - -

Nimir Ind.Chem. 14:18:34 30/06/2016(YR) -603.435

(UCS)440.683 (UCS) 3.98 31/10/2016

25/10/2016 -

31/10/2016

Nagina Cotton 14:10:12 30/06/2016(YR) 10% (D) -64.421 -92.944 -4.97 31/10/201625/10/2016 -

31/10/2016

Ideal Spinning 14:02:28 30/06/2016(YR) - -110.704 -65.828 -6.64 31/10/201622/10/2016 -

01/11/2016

Prosperity Weav 13:57:18 30/06/2016(YR) 17.50% (D) 72.361 39.972 2.16 28/10/201622/10/2016 -

28/10/2016

31/03/2013

(EOGM)

Premium Tex. 13:54:16 30/06/2016(YR) 100% (D) 122.096 138.263 22.43 26/10/201619/10/2016 -

26/10/2016

Ellcot Spinning 13:49:44 30/06/2016(YR) 35% (D) 59.489 71.164 6.5 28/10/201622/10/2016 -

28/10/2016

31/03/2013

(EOGM)

Elahi Cotton 13:46:12 30/06/2016(YR) - -2.212 -4.026 -3.097 28/10/201622/10/2016 -

28/10/2016

AL-Noor Modarab 10:03:38 30/06/2016(YR) - 0.117 0.117 0.01 27/10/201611/10/2016 -

27/10/2016

Pak Synthetics 09:55:30 30/06/2016(YR) 10% (D) 221.688 91.506 1.63 26/10/201619/10/2016 -

26/10/2016

Pace (Pak) Ltd. 09:52:04 30/06/2016(YR) - 300.841 (CS) 228.841 (CS) 0.82 - -

Pace (Pak) Ltd. 09:45:28 30/06/2016(YR) -354.259

(UCS)294.035 (UCS) 1.05 28/10/2016

21/10/2016 -

28/10/2016

Ibrahim Fibres 09:40:46 30/06/2016(YR) - 1,921.97 1,535.28 4.94 26/10/201619/10/2016 -

26/10/2016

Media Times Ltd 09:37:43 30/06/2016(YR) - -144.045 -148.364 -0.83 28/10/201621/10/2016 -

28/10/2016

Sep 28, 2016

F.Credit & Inv 16:27:16 30/06/2016(YR) - 65.203 43.864 0.67 26/10/201616/10/2016 -

26/1/02016

Service Fabrics 16:25:45 30/06/2016(YR) - 47.583 (CS) 44.612 (CS) 2.83 - -

Service Fabrics 16:22:00 30/06/2016(YR) 2% (D) (6.932) (UCS) (7.045) (UCS) -0.45 31/10/201624/10/2016 -

31/10/2016

Shezan Inter. 16:18:28 30/06/2016(YR) 90% (D) 203.476 194.286 24.33 29/10/201623/10/2016 -

29/10/2016

The Searle Co.Ltd. 16:16:29 30/06/2016(YR) -2,654.860

(CS)2,034.030 (CS) 16.6 - -

The Searle Co.Ltd. 16:13:05 30/06/2016(YR) 14% (B) 2,520.295

(UCS)

2,089.388

(UCS)17.33 28/10/2016

22/10/2016 -

28/10/2016

50% (D)

Tariq Glass Ind. 16:08:43 30/06/2016(YR) 27% (D) 649.475 490.066 6.67 27/10/201621/10/2016 -

27/10/2016

Wyeth Pak Ltd 14:45:51 30/06/2016(IIIQ) - 157.676 96.871 68.14 - -

Crescent Jute 13:22:47 30/06/2016(YR) - -46.867 -46.871 -1.97 31/10/201624/10/2016 -

30/10/2016

Grays Leasing 10:15:51 30/06/2016(YR) - 0.175 -0.714 -0.033 26/10/201620/10/2016 -

26/10/2016

Pak Hotels 10:02:32 30/06/2016(YR) 50% (D) 203.057 133.246 7.4 28/10/201621/10/2016 -

28/10/2016

Arif Habib Corp 09:58:58 30/06/2016(YR) -3,342.513

(CS)2,873.282 (CS) 7.81 - -

Arif Habib Corp 09:53:19 30/06/2016(YR) 25% (D)1,568.346

(UCS)

1,281.123

(UCS)2.82 29/10/2016

22/10/2016 -

29/10/2016





Sep 27, 2016

Samin Textile 15:41:21 30/06/2016(YR) - -102.95 -95.507 -3.57 26/10/201619/10/2016 -

26/10/2016

Trust Modaraba 15:26:09 30/06/2016(YR) 3% (D) 13.03 13.03 0.44 25/10/201317/10/2017 -

25/10/2016

Shahtaj Textile 15:13:14 30/06/2016(YR) 45% (D) 116.512 98.858 10.23 31/10/201622/10/2016 -

05/11/2016

I.B.L.Modaraba 14:59:24 30/06/2016(YR) 3.51% (D) 10.933 9.839 0.49 26/10/201620/10/2016 -

26/10/2016

31/03/2013

(EOGM)

Drekkar Kings 14:57:12 30/06/2016(YR) - (10.534) (CS) (11.463) (CS) -1.35 - -

Drekkar Kings 14:52:49 30/06/2016(YR) -(30.447)

(UCS)(30.567) (UCS) -3.62 28/10/2016

21/10/2016 -

28/10/2016

Japan Power 14:49:50 30/06/2016(YR) - -460.806 -460.806 -2.95 26/10/201619/10/2016 -

26/10/2016

Pioneer Cement 14:45:15 30/06/2016(YR) 37.50% (D) 3,846.61 2,518.78 11.09 28/10/201611/11/2016 -

17/11/2016

Nishat Mills Ltd 13:27:53 30/06/2016(YR) -9,980.182

(CS)7,486.230 (CS) 17.32 - -

Nishat Mills Ltd 13:24:38 30/06/2016(YR) 50% (D)5,725.038

(UCS)

4,923.038

(UCS)14 31/10/2016

19/11/2016 -

26/11/2016

Bhanero Tex. 13:21:26 30/06/2016(YR) 100% (D) 321.195 220.349 73.45 28/10/201621/10/2016 -

28/10/2016

Blessed Tex. 12:22:13 30/06/2016(YR) 50% (D) 127.44 94.938 14.76 28/10/201621/10/201 -

28/10/2016

Faisal Spinning 12:03:46 30/06/2016(YR) 50% (D) 177.97 169.214 16.92 28/10/201621/10/2016 -

28/10/2016

Pak Services 10:02:53 30/06/2016(YR) -1,224.865

(CS)616,300 (CS) - - -

Pak Services 09:57:46 30/06/2016(YR) 25% (D)1,216.482

(UCS)625.205 (UCS) 19.32 31/10/2016

25/10/2016 -

31/10/2016

Dadex Eternit 09:54:23 30/06/2016(YR) - 69.85 0.199 0.02 27/10/201620/10/2016 -

27/10/2016

IBL HealthCare 09:50:06 30/06/2016(YR) 10% (D) 220.595 178.894 4.24 28/10/201622/10/2016 -

28/10/2016

15% (B)

Sep 26, 2016

Sazgar Eng. 16:01:12 30/06/2016(YR) 15% (D) 153.957 107.669 5.99 25/10/201619/10/2016 -

25/10/2016

Mughal Iron&Ste 15:18:59 30/06/2016(YR) 30% (D) 1,292.25 893.411 7.1 31/10/201621/10/2016 -

31/10/2016

Sitara Energy 15:00:03 30/06/2016(YR) - 161.212 (CS) 161.212 (CS) 8.44 - -

Sitara Energy 14:56:04 30/06/2016(YR) 20% (D)162.420

(UCS)162.420 (UCS) 8.51 29/10/2016

22/10/2016 -

29/10/2016

F. Nat.Equities 14:53:37 30/06/2016(YR) - 96.644 135.05 0.95 29/10/201623/10/2016 -

29/10/2016

Nishat Power 12:38:46 30/06/2016(YR) 15% (D) 2,851.07 2,851.07 8.052 29/10/201622/10/2016 -

29/10/2016

Fateh Industries 12:35:31 30/06/2016(YR) - -7.774 -8.896 -4.45 31/10/201625/10/2016 -

31/10/2016

Fateh Sports 12:28:43 30/06/2016(YR) - -1.247 -1.247 -0.62 31/10/201625/10/2016 -

31/10/2016

Sitara Peroxide 10:17:07 30/06/2016(YR) - 27.001 16.704 0.3 29/10/201622/10/2016 -

29/10/2016

Sitara Chemical 10:11:05 30/06/2016(YR) 115% (D) 1,123.06 769.221 35.9 28/10/201622/10/2016 -

28/10/2016

Din Textile 10:08:16 30/06/2016(YR) 12.50% (D) 201.128 60.518 2.7 29/10/201623/10/2016 -

29/10/2016

Pak.P.V.C. 10:03:08 30/06/2016(YR) - -23.468 -24.713 -1.65 29/10/201620/10/2016 -

29/10/2016

AL-Khair Gadoon 09:58:55 30/06/2016(YR) - 10.202 7.72 0.77 31/10/201624/10/2016 -

31/10/2016

Sep 23, 2016

U.D.L.Modaraba 16:37:01 30/06/2016(YR) 10% (D) 34.334 34.334 1.3 17/10/201611/10/2016 -

17/10/2016

Biafo Ind. 14:45:54 30/06/2016(YR) 75% (D) 520.548 398.435 19.92 28/10/201620/10/2016 -

28/10/2016

Shield Corp. 10:00:23 30/06/2016(YR) 50% (D) 67.691 46.843 12.01 25/10/201619/10/2016 -

25/10/2016

Sep 22, 2016

EMCO Industries 16:57:58 30/06/2016(YR) - 37.65 27.222 0.78 19/10/201611/10/2016 -

19/10/2016

Ist.Dawood Bank 16:53:16 30/06/2016(YR) - 22.471 500.269 3.37 24/10/201617/10/2016 -

24/10/2016

Al-Shaheer Corp 16:28:34 30/06/2016(YR) - 334.906 (CS) 357.543 (CS) 3 - -

Al-Shaheer Corp 16:19:28 30/06/2016(YR) 15% (B)341.939

(UCS)364.577 (UCS) 3.03 26/10/2016

20/10/2016 -

26/10/2016

Hum Network 16:17:37 30/06/2016(YR) - 722.027 (CS) 486.610 (CS) 51 - -

Hum Network 13:30:28 30/06/2016(YR) -773.237

(UCS)536.935 (UCS) 0.57 20/10/2016

14/10/2016 -

20/10/2016

Karam Ceramics 13:27:09 30/06/2016(YR) - -0.64 -22.447 -1.54 26/10/201620/10/2016 -

26/10/2016

Bal.Wheels 13:23:17 30/06/2016(YR) 50% (D) 253.002 153.272 11.49 29/10/201622/10/2016 -

29/10/2016

Sep 21, 2016

Zephyr Textile 16:34:19 30/06/2016(YR) - 132.329 107.034 1.8 31/10/201624/10/2016 -

30/10/2016

United Dist. 15:35:36 30/06/2016(YR) 20% (B) 150.894 109.768 5.43 27/10/201621/10/2016 -

27/10/2016

P.N.S.C 15:16:07 30/06/2016(YR) 20% (D) 35.959 (UCS)(116.747)

(UCS)-0.88 28/10/2016

21/10/2016 -

28/10/2016

Rupali Polyester 14:46:05 30/06/2016(YR) - -270.919 -333.478 -9.79 31/10/201622/10/2016 -

31/10/2016

J.K.Spinning 13:23:28 30/06/2016(YR) 5% (D) 86.772 75.746 1.24 29/10/201621/10/2016 -

29/10/2016

Pak Gulf Leasin 10:06:38 30/06/2016(YR) 5% (D) 51.186 40.714 1.6 24/10/201618/10/2016 -

24/10/2016

Pak Int.Bulk 09:47:36 30/06/2016(YR) - 56.383 35.06 0.03 24/10/201617/10/2016 -

24/10/2016

Sep 20, 2016

Invest & Fin.Se 14:54:37 30/06/2016(YR) - -5.923 -9.673 -0.48 27/10/201620/10/2016 -

27/10/2016

Suraj Cotton 14:45:41 30/06/2016(YR) 40% (D) 492.515 425.218 16.13 28/10/201622/10/2016 -

28/10/2016

10% (B)

Pakistan Cables 12:04:49 30/06/2016(YR) 45% (D) 407.185 264.28 9.29 28/10/201621/10/2016 -

28/10/2016

Berger Paints 10:01:47 30/06/2016(YR) - 327.615 (CS) 185.741 (CS) 10.13 - -

Berger Paints 09:58:42 30/06/2016(YR) 45% (D)322.395

(UCS)184.777 (UCS) 10.16 25/10/2016

19/10/2016 -

25/10/2016

Artistic Denim 09:55:56 30/06/2016(YR) 20% (D) 399.842 377.999 4.5 22/10/201614/10/2016 -

22/10/2016

Sep 19, 2016

United Brands 15:55:33 30/06/2016(YR) - 51.629 28.441 2.63 31/10/201625/10/2016 -

31/10/2016

Ittehad Chem. 15:15:07 30/06/2016(YR) 15% (D) 224.095 167.373 2.76 31/10/201624/10/2016 -

31/10/2016

TPL Trakker Ltd 15:09:11 30/06/2016(YR) 2.5% (D)125.456

(UCS)62.609 (UCS) 0.29 27/10/2016

21/10/2016 -

27/10/2016

Imrooz Modaraba 14:47:34 30/06/2016(YR) 120% (D) 80.885 42.017 14.01 24/10/201612/10/2016 -

24/10/2016

Associated Serv 10:23:48 30/06/2016(YR) - -15.182 -16.86 -4.74 17/10/201611/10/2016 -

17/10/2016

Gatron Ind. 10:19:13 30/06/2016(YR) - (92.869) (CS) (148.238) (CS) -3.86 - -

Gatron Ind. 10:15:50 30/06/2012(YR) -(214.640)

(UCS)

(254.495)

(UCS)-6.63

24/10/2O1

6

15/10/2016 -

24/10/2016

Crescent Tex. 10:04:13 30/06/2016(YR) 12.55% (D) 346.675 250.543 3.57 31/10/201625/10/2016 -

31/10/2016

Island Textile 10:00:49 30/06/2016(YR) - -384.568 -217.99 -435.98 20/10/201612/10/2016 -

20/10/2016

Salfi Textile 09:55:45 30/06/2016(YR) - -379.808 -384.224 -114.9520/10/2O1

6

12/10/2016 -

20/10/2016

Tata Textile 09:51:42 30/06/2016(YR) - -160.365 -194.416 -11.22 20/10/201612/10/2016 -

20/10/2016





Sep 16, 2016

Allawasaya Tex 16:33:34 30/06/2016(YR) - -35.643 -37.799 -47.25 29/10/201622/10/2016 -

29/10/2016

Sep 09, 2016

Nimir Resins 16:29:03 30/06/2016(YR) - 72.878 53.082 0.24 28/10/201622/10/2016 -

28/10/2016

Next Capital 16:12:42 30/06/2016(YR) - -5.702 -16.146 -0.81 27/10/201621/10/2016 -

27/10/2016

Amreli Steels L 15:46:11 30/06/2016(YR)20% (F)

(D)1,749.20 1,278.75 4.81 25/10/2016

15/10/2016 -

25/10/2016

Millat Tractors 15:43:13 30/06/2016(YR) -3,094.257

(CS)2,037.662 (CS) 46 - -

Millat Tractors 15:34:15 30/06/2016(YR) 300% (D)2,620.806

(UCS)

1,750.298

(UCS)39.52 28/10/2016

22/10/2016 -

28/10/2016

Netsol Tech. 10:24:48 30/06/2016(YR) - 347.150 (CS) - 1.46 - -

Netsol Tech. 10:17:28 30/06/2016(YR) 5% (D) 89.945 (UCS) 52,202 (UCS) - 25/10/201619/10/2016 -

25/10/2016

Sep 08, 2016

Mod.Al-Mali 09:53:17 30/06/2016(YR) 2% (D) 5.267 4.68 0.25 25/10/201618/10/2016 -

25/10/2016

Sep 07, 2016

Goodluck Ind. 10:11:49 30/06/2016(YR) 17.50% (D) 4.056 1.062 3.54 17/10/201610/10/2016 -

17/10/2016

Sep 06, 2016

Altern Energy 15:57:40 30/06/2016(YR) -4,028.098

(CS)3,853.650 (CS) 6.33 - -

Altern Energy 15:51:08 30/06/2016(YR) -1,095.270

(UCS)

1,097.312

(UCS)3.02 27/10/2016

20/10/2016 -

27/10/2016

Pak Paper Prod 14:50:03 30/06/2016(YR) - 62.572 38.365 6.39 10.06.201629/09/2016 -

06/10/2016

Byco Petroleum 14:44:44 30/06/2016(YR) - -468.201 386.325 0.4 - -

Byco Petroleum 14:41:58 30/06/2016(YR) -717.622

(UCS)

1,367.498

(UCS)1.4 26/10/2016

19/10/2016 -

26/10/2016

PICIC Ins.Ltd.XR 12:29:40 30/06/2016(HYR) - -28.999 -28.999 -0.83 - -

Kohinoor Textile 10:05:06 30/06/2016(YR) -9,523.599

(CS)6,677.452 (CS) 15.29 - -

Kohinoor Textile 10:01:21 30/06/2016(YR) 30% (D)2,628.178

(UCS)

2,132.215

(UCS)7.55 31/10/2016

20/10/2016 -

31/10/2016

Sep 05, 2016

TPL Properties 16:48:21 30/06/2016(YR) - 231.497 230.624 1.68 28/10/201618/10/2016 -

28/10/2016

Huffaz Seamless 15:39:39 30/06/2016(YR) - 4.387 20.02 0.36 26/09/201619/09/2016 -

26/09/2016

Golden Arrow 15:29:34 30/06/2016(YR) 21% (D) 159.632 159.632 1.0531/03/2013

(EOGM)

07/10/2016 -

15/10/2016

15/10/2016

MapleLeafCement 15:24:48 30/06/2016(YR) -7,075.752

(CS)4,842.799 (CS) 9.18 - -

MapleLeafCement 15:17:04 30/06/2016(YR) 25% (D)7,117.538

(UCS)

4,884.585

(UCS)9.26 31/10/2016

20/10/2016 -

31/10/2016

Bolan Casting 15:13:08 30/06/2016(YR) 10% (D) 39.419 (UCS) 25.869 (UCS) 2.25 25/10/201615/10/2016 -

25/10/2016

Azgard Nine 10:16:03 30/06/2016(YR) - -683.601 -814.146 -1.79 29/10/201622/10/2016 -

29/10/2016

Gadoon Textile 10:10:22 30/06/2016(YR) - -92.164 -273.845 -9.77 29/10/201622/10/2016 -

29/10/2016

HI-Tech Lubri. 10:07:28 30/06/2016(YR) - 867.064 (CS) 518.121 (CS) 5.31 - -

HI-Tech Lubri. 10:00:56 30/06/2016(YR) 13.50% (D)879.017

(UCS)529.665 (UCS) 5.43 24/10/2016

18/10/2016 -

24/10/2016

Sep 02, 2016

Kohinoor Mills 09:59:03 30/06/2016(YR) -202.792

(UCS)118.832 (UCS) 2.33 - -

Kohinoor Mills 09:50:13 30/06/2016(YR) - 204.333 (CS) 119.641 (CS) 2.35 20/10/201612/10/2016 -

20/20/2016

Sep 01, 2016

Kohat Cement 15:30:22 30/06/2016(YR)10% (F)

(D)6,174.07 4,408.08 28.53 31/10/2016

24/10/2016 -

30/10/2016

Kot Addu Power 14:48:07 30/06/2016(YR) 47.50% (D) 13,683.28 9,071.05 10.31 20/10/201613/10/2016 -

20/10/2016

Lucky Cement 14:46:26 30/06/2016(YR) - 21,829.82 15,991.03 45.99 - -

Lucky Cement 14:40:47 30/06/2016(YR) 100% (D)18,400.222

(UCS)

12,944.185

(UCS)40.03 29/10/2016

17/10/2016 -

29/10/2016

MCB-ARIF Habib 13:37:41 30/06/2016(YR) 17.50% (D) 349.81 239.108 3.32 24/10/201617/10/2016 -

24/10/2016

Aisha Steel Mill 10:17:23 30/06/2016(YR) - -191.821 -154.891 -1.43 27/10/201621/10/2016 -

27/10/2016

Aug 31, 2016

Descon Oxychem 16:57:35 30/06/2016(YR) - 133.676 44.989 0.44 26/10/201618/10/2016 -

26/10/2016

Merit Packaging 15:35:31 30/06/2016(YR) - 9.521 3.167 0.08 17/10/201611/10/2016 -

17/10/2016

ECOPACK Ltd 15:18:56 30/06/2016(YR) 25% (B) 136.856 101.918 4.44 27/10/201613/10/2016 -

26/10/2016

D.G.K.Cement 15:16:39 30/06/2016(YR) -11,789.992

(CS)8,381.376 (CS) 19.52 - -

D.G.K.Cement 15:10:19 30/06/2016(YR)60% (F)

(D)

12,480.744

(UCS)

8,789.672

(UCS)20.06 31/10/2016

18/10/2016 -

31/10/2016

Ghand Nissan 15:06:51 30/06/2016(YR) -1,044.641

(CS)734.833 (CS) 16.33 - -

Ghand Nissan 14:56:57 30/06/2016(YR) 50% (D)832.511

(UCS)546.263 (UCS) 12.14 9/010/2016

13/10/2016 -

19/10/2016

Haydery Const 10:54:41 30/06/2016(YR) - -0.516 -0.518 -0.081 30/09/201623/09/2016 -

30/09/2016

Shabbir Tiles 10:01:54 30/06/2016(YR) - -116.087 -116.632 -0.49 29/09/201623/09/2016 -

29/09/2016

Aug 30, 2016

Premier Ins. 15:55:46 30/06/2016(HYR) - -135.503 -149.398 -3.58 - -

Shaheen Ins. 15:52:49 30/06/2016(HYR) - 14.356 13.046 0.29 - -

Habib Ins. 15:50:35 30/06/2016(HYR) - 136.276 93.199 0.75 - -

United Insuranc 15:47:45 30/06/2016(HYR) - 326.102 281.754 1.56 - -

Singer Pak. XR 15:45:03 30/06/2016(HYR) - -17.465 -16.795 -0.37 - -

Agritech Limited 15:40:37 30/06/2016(HYR) - -1,071.16 -842.885 -2.37 - -

Pak Reinsurance 15:36:42 30/06/2016(HYR) - 1,136.04 861.405 2.87 - -

Sindh Modaraba 15:32:05 30/06/2012(YR) 3.5% (D) 20.743 20.743 0.46 21/10/201614/10/2016 -

21/10/2016

Power Cement Ltd. 15:27:30 30/06/2016(YR) - 764.772 486.391 1.33 15/10/201606/10/2016 -

15/10/2016

Habib Modaraba 15:18:17 30/06/2016(YR) 20% (D) 298.303 298.302 1.48 28/10/201625/10/2016 -

31/10/2016

Thal Limited 15:16:01 30/06/2016(YR) -3,929.794

(CS)2,903.285 (CS) 31.72 - -

Thal Limited 15:08:19 30/06/2016(YR) 125% (D)2,979.045

(UCS)

2,178.818

(UCS)26.89 29/10/2016

22/09/2016 -

29/09/2016

Kohinoor Energy 15:02:17 30/06/2016(YR) 17.50% (D) 695.661 695.216 4.1 19/10/201614/10/2016 -

21/10/2016

ICI Pakistan 14:59:32 30/06/2016(YR) -3,386.808

(CS)2,729.821 (CS) 29.56 - -

ICI Pakistan 14:55:49 30/06/2016(YR)90% (F)

(D)

3,498.266

(UCS)

2,843.186

(UCS)30.78 25/10/2016

19/10/2016 -

25/10/2016

Hascol Petrol 14:51:21 30/06/2016(HYR) - 985.885 (CS) 612.027 (CS) 5.07 - -

Hascol Petrol 14:48:07 30/06/2016(HYR) 35% (i) (D)985.885

(UCS)612.027 (UCS) 5.07 -

07/10/2016 -

13/10/2016

Pak Gen.Ins. 12:23:16 30/06/2016(HYR) - 19.609 15.972 0.4 - -

KASB Corp. LtdX 10:30:19 31/03/2016(IQ) - -0.072 -0.153 0 - -

KASB Corp. LtdX 10:27:42 30/06/2016(HYR) - -2.083 -2.243 -0.004 - -

Ferozsons (Lab) 10:24:11 30/06/2016(YR) -2,858.536

(CS)2,233.088 (CS) - - -

Ferozsons (Lab) 10:16:48 30/06/2016(YR)120% (F)

(D)

2,654.025

(UCS)

2,104.487

(UCS)69.72 20/10/2016

11/10/2016 -

20/10/2016

National Foods 10:14:47 30/06/2016(YR) -1,135.467

(CS)797.190 (CS) 7.69 - -

National Foods 10:06:41 30/06/2016(YR) 125% (D)1,111.953

(UCS)773.676 (UCS) 7.47 20/10/2016

13/10/2016 -

20/10/2016

Agriautos Ind. 10:04:58 30/06/2012(YR) - 967.925 739.057 25.66 - -

Agriautos Ind. 10:00:03 30/06/2016(YR)125% (F)

(D)

713.332

(UCS)484.464 (UCS) 16.82 29/09/2016

23/09/2016 -

29/09/2016

Hallmark Insurance 09:57:24 30/06/2016(HYR) - 0.872 0.872 1.74 - -

ZIL Limited 09:55:16 30/06/2016(HYR) - -54.828 -38.662 -6.31 - -

Aug 29, 2016

PICIC Inv.Fund 17:03:22 30/06/2016(YR) 4.20% (D) 245.059 245.059 0.86 -20/09/2016 -

26/09/2016

PICIC Growth 16:52:30 30/06/2016(YR) 7.50% (D) 455.735 455.735 1.61 -20/09/2016 -

26/09/2016

East West Life 16:12:12 30/06/2016(HYR) - 4.325 3.732 0.06 - -

Summit Bank 15:41:35 30/06/2016(HYR) -(1,426.305)

(CS)

(1,044.371)

(CS)-0.48 - -

Summit Bank 15:39:23 30/06/2016(HYR) -(1,429.752)

(UCS)

(1,042.581)

(UCS)-0.48 - -

East West Insur 15:20:40 30/06/2016(HYR) - 131.413 115,362 2.55 - -

Adamjee Ins. 15:10:19 30/06/2016(HYR) 15% (D)1,764.282

(UCS)

1,476.395

(UCS)4.22 -

10/10/2016 -

16/10/2016

Reliance Ins. 15:08:03 30/06/2016(HYR) - 57.812 51.012 1 - -

Allied Rent. 15:02:01 30/06/2016(YR) 10% (D) 294.348 294.348 1.76 31/10/201625/10/2016 -

31/10/2016

B.O.Punjab 14:58:08 30/06/2016(HYR) -4,244.549

(CS)2,766.913 (CS) 1.78 - -

B.O.Punjab 14:56:03 30/06/2016(HYR) -4,244.544

(UCS)

2,766.917

(UCS)1.78 - -

Jah.Sidd. Co. 10:09:14 30/06/2016(HYR) -1,743.306

(CS)927.623 (CS) 0.71 - -

Jah.Sidd. Co. 10:06:34 30/06/2016(HYR) -728.524

(UCS)508.512 (UCS) 0.56 - -

Cres.Star Ins. 10:04:57 30/06/2016(HYR) - (3.652) (CS) (4.894) (CS) -0.07 - -

Cres.Star Ins. 10:03:04 30/06/2016(HYR) - 5.853 (UCS) 4.758 (UCS) 0.06 - -

Dynea Pakistan 10:00:07 30/06/2016(YR) 50% (D) 192.228 135.346 7.17 29/09/201622/09/2016 -

29/09/2016

31/03/2013

(EOGM)

Universal Insurance 09:58:49 30/06/2016(HYR) - 17.216 16.195 0.39 - -

Sanofi-Aventis 09:57:14 30/06/2016(HYR) - 469.031 242.555 25.15 - -

Thatta Cement 09:55:06 30/06/2016(YR) - 713.525 (CS) 661.337 (CS) 6.46 - -

Thatta Cement 09:51:03 30/06/2016(YR) 15% (D)666.009

(UCS)614.443 (UCS) 6.16 27/09/2016

20/09/2016 -

27/09/2016

Bankislami Pak. 09:48:58 30/06/2016(HYR) - 607.185 (CS) 420.657 (CS) 0.417 - -

Bankislami Pak. 09:45:07 30/06/2016(HYR) -635.206

(UCS)358.681 (UCS) 0.356 - -

Aug 26, 2016

GlaxoSmithKline 16:18:45 30/06/2016(HYR) - 1,609.57 1,073.34 3.37 - -

Asia Insurance 16:00:07 30/06/2016(HYR) - 69.835 53.543 1.49 - -

Dawood Hercules 15:56:05 30/06/2016(HYR) -10,408.941

(CS)6,742.152 (CS) 3.92 - -

Dawood Hercules 15:49:20 30/06/2016(HYR)90% (ii)

(D)

3,149.170

(UCS)

2,624.760

(UCS)5.45 -

20/09/2016 -

26/09/2016

Silk Bank Ltd 15:39:00 30/06/2016(HYR) - 225.551 143.494 0.02 - -

Awwal Modaraba 15:04:53 30/06/2016(YR) 2.27% (D) 28.442 28.442 0.284 17/10/201608/10/2016 -

17/10/2016

Fatima Enterprise 14:57:16 31/03/2016(IIIQ) - -373.094 -373.094 -26.22 - -

National Bank 11:27:34 30/06/2016(HYR) -17,219.889

(CS)

10,081.693

(CS)4.73 - -

National Bank 11:24:59 30/06/2016(HYR) -16,532.487

(UCS)

9,447.202

(UCS)4.44 - -

Indus Motor Co 10:29:40 30/06/2016(YR)400% (F)

(D)17,397.45 11,454.94 145.74 30/09/2016

19/09/2016 -

30/09/2016

JS Bank Ltd 10:21:22 30/06/2016(HYR) -1,283.893

(UCS)754.860 (UCS) 0.54 - -

Sec. Inv. Bank 10:16:44 30/06/2016(HYR) - 0.865 0.596 0.012 - -

Stand.Char. Mod 10:12:03 30/06/2016(YR) 34% (D) 173.122 173.123 3.81 31/10/201624/10/2016 -

31/10/2016

St.Chart.Bank 10:08:07 30/06/2016(HYR) 7.5%(i) (D) 8,972.47 5,294.86 1.37 -16/09/2016 -

22/09/2016

Clover Pakistan 09:58:31 30/06/2016(YR)10% (F)

(D)22.372 14.422 1.52 20/10/2016

14/10/2016 -

20/10/2016

Aug 25, 2016

IGI Insurance 16:53:46 30/06/2016(HYR) -1,393.620

(CS)866.116 (CS) 7.06 - -

IGI Insurance 16:52:01 30/06/2016(HYR) -778.942

(UCS)484.731 (UCS) 3.95 - -

Service Ind.Ltd 16:44:36 30/06/2016(HYR) 150% (D) 879.403 708.931 58.94 -20/09/2016 -

27/09/2016

Shifa Int.Hosp 15:31:13 30/06/2016(YR) -1,027.631

(CS)747,544 (CS) 14.53 - -

Shifa Int.Hosp 15:21:26 30/06/2016(YR) 30% (D)1,040.028

(UCS)760,098 (UCS) 14.68 29/10/2016

22/10/2016 -

29/10/2016

Saif Power Ltd. 15:16:09 30/06/2016(HYR) 17.50% (D) 1,138.67 1,138.67 2.95 -09/09/2016 -

15/09/2016

Jubile Life Ins 15:08:17 30/06/2016(HYR) 30% (D) 1,288.61 808.45 11.21 -20/09/2016 -

26/09/2016

Pak.Int.Cont 15:03:24 30/06/2016(HYR)72% (II)

(D)2,217.88 1,406.92 12.89 -

09/09/2016 -

16/09/2016

Century Ins. 13:31:39 30/06/2016(HYR) - 88.815 67.987 1.49 - -

Otsuka Pak 13:28:35 30/06/2016(YR) - -153.477 -112.177 -10.2 26/10/201620/10/2016 -

26/10/2016

Faysal Bank 12:42:13 30/06/2016(HYR) - 4,364.27 2,818.12 2.35 - -

Bank Al-Falah 10:17:17 30/06/2016(HYR) -7,593.469

(CS)4,325.476 (CS) 2.7 - -

Bank Al-Falah 10:14:52 30/06/2016(HYR) -7,591.975

(UCS)

4,353.532

(UCS)2.73 - -

Aug 24, 2016

Oil & Gas Dev. 15:40:18 30/06/2016(YR)20% (F)

(D)80,507.39 59,970.80 13.94 26/10/2016

19/10/2016 -

26/10/2016

Cherat Cement 15:09:25 30/06/2016(YR) 22.50% (D) 2,051.40 1,405.19 7.96 31/10/201621/10/2016 -

31/10/2016

Avanceon Ltd 15:08:08 30/06/2016(HYR) - 133.423 (CS) 115.972 (CS) 1.1 - -

Avanceon Ltd 15:05:44 30/06/2016(HYR) -159.614

(UCS)142.163 (UCS) 1.35 - -

Hub Power Co. 15:03:39 30/06/2016(YR) -12,771.253

(CS)

12,500.594

(CS)10.29 - -

Hub Power Co. 14:58:50 30/06/2016(YR)30% (F)

(D)

11,724.491

(UCS)

11,575.805

(UCS)10 18/10/2016

10/10/2016 -

18/10/2016

Bata (Pak) 12:43:30 30/06/2016(HYR) - 979.791 626.669 82.89 - -

SME Leasing Ltd 10:56:03 30/06/2016(HYR) - -2.13 -2.316 -0.07 - -

Bank Of Khyber 10:52:28 30/06/2016(HYR) - 1,745.97 1,021.01 1.02 - -

Systems Limited 10:47:56 30/06/2016(HYR) - 231.489 (CS) 229.517 (CS) 2.09 - -

Systems Limited 10:42:47 30/06/2016(HYR) -254.515

(UCS)252.543 (UCS) 2.27 - -

Pak Gum & Chem. 10:36:14 30/06/2016(HYR) - -43.296 -45.14 -10.62 - -

Meezan Bank 10:34:17 30/06/2016(HYR) -5,127.196

(CS)3,151.392 (CS) 3 - -

Meezan Bank 10:18:44 30/06/2016(HYR) 17.50% (D)4,433.410

(UCS)

2,685.628

(UCS)2.68 -

08/09/2016 -

15/09/2016





Aug 23, 2016

IGI Life Ins 16:08:06 30/06/2016(HYR) - 92.681 79.022 1.44 - -

Lotte Chemical 15:34:17 30/06/2016(HYR) - -7.282 -9.526 -0.01 - -

Akzo Nobel Pak. 15:15:56 30/06/2016(HYR) - 426.247 259.006 5.58 - -

Habib-ADM Ltd 15:12:08 30/06/2016(YR) 20% (D) 17.136 32.842 0.82 26/09/201619/09/2016 -

26/09/2016

Cherat Pack 15:09:08 30/06/2016(YR)70% (F)

(D)1,307.99 918.239 31.55 31/10/2016

21/10/2016 -

31/10/2016

Lalpir Power 15:06:15 30/06/2016(HYR) 10% (D) 572.364 572.364 1.51 -24/09/2016 -

30/09/2016

Pakgen Power 15:00:09 30/06/2016(HYR) 10% (D) 98.622 98.622 0.27 -24/09/2016 -

30/09/2016

TPL Direct Insu 14:52:25 30/06/2016(HYR) - 88.356 (UCS) 56.346 (UCS) 0.75 - -

JS Investments 14:49:20 30/06/2016(HYR) - 31.047 (CS) 19.411 (CS) 0.24 - -

JS Investments 14:47:48 30/06/2016(HYR) - 29.709 (UCS) 18.368 (UCS) 0.23 - -

Jubilee Gen.Ins 14:45:59 30/06/2016(HYR) - 81.998 484.047 3.08 - -

Atlas Ins. Ltd 12:26:57 30/06/2016(HYR) - 444.512 313.149 4.46 - -

JS Global Cap. 10:09:57 30/06/2016(HYR) - 104.157 75.102 1.67 - -

Unilever Foods 10:05:34 30/06/2016(HYR) 909.7% (D) 784.8 560.176 90.97 -15/09/2016 -

21/09/2016

Pak Refinery 09:59:57 30/06/2016(YR) 3.1% (D) 486.623 283.391 0.93 24/10/201618/10/2016 -

24/10/2016

Aug 22, 2016

Linde Pakistan 16:02:51 30/06/2016(HYR) 15% (D) 132.349 99.05 3.96 -20/09/2016 -

26/09/2016

Ask.Gen.Insur. 14:59:15 30/06/2016(HYR) - 156.278 109.025 2.15 - -

K.S.B.Pumps 13:22:31 30/06/2016(HYR) - 239.962 166.25 12.59 - -

Atlas Battery 11:07:24 30/06/2016(YR) 155% (D) 1,868.19 1,270.83 73.04 27/09/201613/09/2016 -

27/09/2016

Habib Metropol. 10:39:14 30/06/2016(HYR) -4,573.337

(CS)2,383.188 (CS) 2.27 - -

Habib Metropol. 10:34:54 30/06/2016(HYR) -4,570.709

(UCS)

2,381.463

(UCS)2.27 - -

EFU Life Assr. 10:30:03 30/06/2016(HYR)10% (ii)

(D)1,097.34 692.793 6.93 -

06/09/2016 -

12/09/2016

EFU General 10:25:28 30/06/2016(HYR)10% (ii)

(D)1,677.75 972.04 4.86 -

06/09/2016 -

12/09/2016

Dawood Law 10:22:39 30/06/2016(HYR) - 533.942 (CS) 432.204 (CS) 7.32 - -

Dawood Law 10:20:14 30/06/2016(HYR) -468.283

(UCS)369.286 (UCS) 6.25 - -

Murree Brewery 10:11:14 30/06/2016(YR)

1500%

(Interim)

(B)

- - - -16/09/2016 -

29/09/2016

100%

(Interim)

(D)

Aug 19, 2016

Philip Morris Pak. 16:59:33 30/06/2016(HYR) - 2,199.42 1,544.54 24.61 - -

Shell Pakistan 16:40:17 30/06/2016(HYR) 60% (D) 2,807.88 2,212.83 20.68 -20/09/2016 -

04/10/2016

Apna Microfin. 16:25:12 30/06/2016(HYR)

13.64%

Rs.10/=

PER SHARE

(R)

-6,573 -51,684 0.23 - -

Nestle Pak 15:36:13 30/06/2016(HYR) 700% (D) 9,681.29 6,420.69 141.58 -05/09/2016 -

11/09/2016

Abbott Lab. 15:32:05 30/06/2016(HYR) 100% (D) 2,489.96 1,700.82 17.37 -06/09/2016 -

16/09/2016

Pak Elektron 15:29:18 30/06/2016(HYR) -2,701.256

(CS)2,265.322 (CS) 4.81 - -

Pak Elektron 15:20:14 30/06/2016(HYR) 12.50% (D)1,236.434

(UCS)

1,004.567

(UCS)2.11 -

12/09/2016 -

18/09/2016

Fatima Fert. 10:08:15 30/06/2016(HYR) -3,481.494

(CS)2,846.817 (CS) 1.36 - -

Fatima Fert. 10:04:41 30/06/2016(HYR) 12.50% (D)3,590.037

(UCS)

2,975.354

(UCS)1.42 -

18/09/2016 -

24/09/2016

Gharibwal Cemen 10:01:29 30/06/2016(YR)10% (F)

(D)3,707.48 2,693.90 6.73 28/09/2016

21/09/2016 -

28/09/2016

KASB Securities 09:59:16 30/06/2016(HYR) - (31.442) (CS) (27.000) (CS) -0.27 - -

KASB Securities 09:57:06 30/06/2016(HYR) -(31.442)

(UCS)(27.000) (UCS) -0.27 - -

Aug 18, 2016

B.P.Board 16:24:04 30/06/2016(YR) - 0.341 0.232 0.04 24/10/201617/10/2016 -

24/10/2016

Int. Ind.Ltd. 16:21:37 30/06/2016(YR) -2,749.520

(CS)1,954.569 (CS) 11.99 - -

Int. Ind.Ltd. 16:18:32 30/06/2016(YR)35% (F)

(D)

1,104.016

(UCS)786.016 (UCS) 6.56 30/09/2016

22/09/2016 -

30/09/2016

Engro Corp 16:16:49 30/06/2016(HYR) -10,100.145

(CS)6,911.596 (CS) 10.54 - -

Engro Corp 16:10:32 30/06/2016(HYR)70% (ii)

(D)

19,639.323

(UCS)

19,339.472

(UCS)36.92 -

26/09/2016 -

03/10/2016

Habib Bank 16:08:28 30/06/2016(HYR) -28,298.151

(CS)

15,971.320

(CS)10.86 - -

Habib Bank 16:04:33 30/06/2016(HYR)35% (ii)

(D)

26,864.330

(UCS)

15,133.341

(UCS)10.32 -

10/09/2016 -

16/09/2016

Packages Ltd. 16:02:41 30/06/2016(HYR) -4,174.841

(CS)3,327.934 (CS) 35.85 - -

Packages Ltd. 13:31:42 30/06/2016(HYR) - 3,849.34 3,129.47 35.15 - -

Cyan Limited 13:23:37 30/06/2016(HYR) 25% (D) 283.556 323.523 5.52 -20/09/2016 -

26/09/2016

Aug 17, 2016

Century Paper 15:57:35 30/06/2016(YR) - 436.376 322.391 1.76 28/09/201622/09/2016 -

28/09/2016

Tri-Pack Films 15:55:14 30/06/2016(HYR) - 624.559 528.653 14.65 - -

Aug 16, 2016

Bank AL-Habib 16:11:55 30/06/2016(HYR) -6,835.120

(CS)3,778.916 (CS) 3.4 - -

Bank AL-Habib 16:08:31 30/06/2016(HYR) -6,839.524

(UCS)

3,786.434

(UCS)3.41 - -

Soneri Bank Ltd 16:06:35 30/06/2016(HYR) - 2,048.66 1,175.51 1.0663 - -

Attock Cement 13:28:41 30/06/2016(YR) 125% (D) 4,235.71 2,890.02 25.24 25/10/201618/10/2016 -

25/10/2016

Pak Oilfields 13:25:33 30/06/2016(YR) -11,789.885

(CS)

10,121.527

(CS)42.65 - -

Pak Oilfields 13:21:39 30/06/2016(YR)200% (F)

(D)

8,879.949

(UCS)

7,233.815

(UCS)30.58 29/09/2016

22/09/2016 -

29/09/2016

Attock Refinery 11:08:51 30/06/2016(YR) -(708.212)

(CS)3,599.285 (CS) 42.2 - -

Attock Refinery 11:02:31 30/06/2016(YR) 50% (D)(708.212)

(UCS)816.350 (UCS) 9.57 29/09/2016

22/09/2016 -

29/09/2016

Aug 15, 2016

Crescent Steel 15:39:31 30/06/2016(YR) -1,499.311

(CS)1,122.179 (CS) 15.05 - -

Crescent Steel 15:34:49 30/06/2016(YR) 20% (D)1,315.573

(UCS)967.136 (UCS) 12.97 30/09/2016

24/09/2016 -

30/09/2016

Attock Petroleum 15:07:15 30/06/2016(YR)250% (F)

(D)5,633.45 3,828.59 46.16 29/09/2016

22/09/2016 -

29/09/2016

National Refin 12:13:04 30/06/2016(YR) 200% (D) 10,089.03 7,688.08 96.14 26/09/201616/09/2016 -

26/09/2016

P.S.O. 11:32:00 30/06/2016(YR)75% (F)

(D)16,289.21 10,273.13 37.81 21/10/2016

14/10/2016 -

21/10/2016

Rafhan Maize 11:27:54 30/06/2016(HYR)600% (ii)

(D)2,899.48 2,020.39 218.74 -

01/09/2016 -

08/09/2016

Hussain Industries 09:47:33 30/06/2014(YR) - -196.668 -197.859 -18.62 09.07.201605/09/2016 -

08/09/2016

Aug 12, 2016

Inter.Steel Ltd 15:34:34 30/06/2016(YR) 12.50% (D) 1,654.50 1,178.96 2.71 2709/201619/09/2016 -

27/09/2016

Highnoon (Lab) 11:50:14 30/06/2016(HYR) - 400.139 (CS) 266.164 (CS) 11.67 - -

Highnoon (Lab) 11:46:50 30/06/2016(HYR) -404.881

(UCS)270.906 (UCS) 11.88 - -

Aug 11, 2016

AL-Ghazi Tractors 13:31:59 30/06/2016(HYR) - 1,526.65 984.973 16.99 - -

Mari Petroleum 13:29:32 30/06/2016(YR) 21% (D) 6,561.45 6,051.46 54.89 27/09/201621/09/2016 -

27/09/2016

Aug 10, 2016

MCB Bank Ltd 13:21:06 30/06/2016(HYR) -19,535.175

(CS)

11,007.764

(CS)9.84 - -

MCB Bank Ltd 12:47:34 30/06/2016(HYR)40% (ii)

(D)

18,903.678

(UCS)

10,710.985

(UCS)9.62 -

10/09/2016 -

17/09/2016

Engro Fert. 12:43:20 30/06/2016(HYR) -4,498.912

(CS)2,817.253 (CS) 2.12 - -

Engro Fert. 12:38:35 30/06/2016(HYR) 20% (D)4,475.000

(UCS)

2,793.341

(UCS)2.1 -

20/09/2016 -

28/09/2016

Allied Bank 12:36:41 30/06/2012(HYR) -14,808.822

(CS)8,678.387 (CS) 7.58 - -

Allied Bank 12:27:55 30/06/2016(HYR)17.50% (ii)

(D)

14,705.135

(UCS)

8,601.440

(UCS)7.51 -

28/08/2016 -

31/08/2016

Aug 09, 2016

Askari Bank 14:43:32 30/06/2016(HYR) -5,018.757

(CS)2,984.398 (CS) - - -

Askari Bank 14:41:38 30/06/2016(HYR) -4,988.481

(UCS)

2,960.260

(UCS)2.35 - -

NIB Bank Limite 14:39:41 30/06/2016(HYR) - 331.74 215.633 0.12 - -

Aug 08, 2016

Fatima Enterprise 14:33:50 31/12/2015(HYR) - -264.088 -264.088 -18.56 - -

Engro Powergen 11:35:32 30/06/2016(HYR) 15% (D) 1,245.33 1,244.98 3.84 -23/08/2016 -

31/08/2016

Aug 04, 2016

Engro Polymer 10:56:20 30/06/2016(HYR) - 66.864 (UCS) 37.757 (UCS) 0.06 - -

Engro Polymer 10:51:28 30/06/2016(HYR) - 70.081 (CS) 39.992 (CS) 0.06 - -

Aug 01, 2016

Mehran Sugar 11:10:42 30/06/2016(IIIQ) 15% (D) 624.095 489.851 15.29 -15/08/2016 -

21/08/2016

Haseeb Waqas Sugar 10:35:33 30/06/2016(IIIQ) - -581.346 -620.72 -19.16 - -

Arif Habib Ltd. 10:06:42 30/06/2016(YR) 70% (D) 456.045 409.496 7.45 24/09/201617/09/2016 -

24/09/2016

Ansari Sugar 10:04:05 30/06/2016(IIIQ) - 19.538 12.037 0.49 - -

Jul 29, 2016

Security Paper 16:27:17 30/06/2016(YR) 75% (D) 913.418 630.871 10.65 26/08/201618/08/2016 -

26/08/2016

Tandlianwala Sugar 16:13:13 30/06/2016(IIIQ) - 621.835 468.582 3.98 - -

Engro Foods Ltd. 15:28:43 30/06/2016(HYR) - 2,982.92 1,961.33 2.56 - -

Globe Textile 14:52:56 30/06/2016(IIIQ) - -11.8 -11.8 -0.72 - -

Atlas Honda Ltd 14:47:34 30/06/2016(IQ) - 1,151.93 850.445 8.22 - -

Sakrand Sugar 14:43:28 30/06/2016(IIIQ) - -247.499 -221.522 -9.93 - -

Imperial Sugar Ltd. 14:41:48 30/06/2016(IIIQ) - -220.769 -220.769 -2.23 - -

AL-Abbas Sugar 14:37:09 30/06/2016(IIIQ) 100% (D) 426,906 358.889 20.67 -16/08/2016 -

22/08/2016

Faran Sugar 12:07:20 30/06/2016(IIIQ) - 426.365 326.407 13.05 - -

Baba Farid 12:04:33 30/06/2016(IIIQ) - -4.388 -8.835 0.94 - -

Jul 28, 2016

Colgate Palmo 15:12:12 30/06/2016(YR) 300% (D) 4,175.99 2,818.89 58.78 29/09/201623/09/2016 -

29/09/2016

Archroma Pak 15:10:42 30/06/2016(IIIQ) -1,104.246

(UCS)777.956 (UCS) 22.8 - -

Archroma Pak 15:07:09 30/06/2016(IIIQ) -1,644.788

(CS)1,146.160 (CS) 33.59 - -

Exide (PAK) 15:00:31 30/06/2016(IQ) - 404.639 275.155 35.42 - -

Pak Suzuki 14:57:59 30/06/2016(HYR) - 2,481.87 1,435.49 17.44 - -

Jauharabad Suga 14:56:12 30/06/2016(IIIQ) - 108.662 96.944 8.89 - -

Dewan Sugar 10:03:09 30/06/2016(IIIQ) - -575.722 -561.684 -8.44 - -

Mirpurkhas Sugar 09:57:44 30/06/2016(IIIQ) - 174.467 101.085 8.24 - -





Jul 27, 2016

Pak Tobacco 15:34:53 30/06/2016(HYR) 60% (D) 10,653.18 7,071.30 27.68 - -

MithchellsFruit 15:30:54 30/06/2016(IIIQ) - 27.885 14.009 1.78 - -

Khairpur Sugar 15:28:52 30/06/2016(IIIQ) - 49.131 35.252 2.2 - -

AL-Noor Sugar 15:27:24 30/06/2016(IIIQ) - 26.943 9.93 0.49 - -

Adam Sugar 15:24:42 30/06/2016(IIIQ) - 163.516 158.726 9.18 - -

Shahtaj Sugar 15:21:10 31/06/2016(IIIQ) - 340.292 269.447 22.43 - -

Premier Suger 15:18:08 31/06/2016(IIIQ) - -174.978 -121.343 -32.36 - -

Chashma Sugar 15:14:56 30/06/2016(IIIQ) - 235.059 211.108 7.36 - -

Fauji Fert. 12:39:35 30/06/2016(HYR) -6,207.989

(CS)3,564.796 (CS) 2.8 - -

Fauji Fert. 12:35:36 30/06/2016(HYR) 15.50% (D)7,529.804

(UCS)

4,892.804

(UCS)3.85 - -

Hussein Sugar 12:15:57 30/06/2016(IIIQ) - 154.652 204.275 12.02 - -

Synthetic Prod 12:12:05 30/06/2016(YR) 10% (D) 393.558 (CS) 355.683 (CS) - - -

Synthetic Prod 12:08:32 30/06/2016(YR) 10% (D)393.542

(UCS)355.790 (UCS) 4.6 21/09/2016

15/09/2016 -

21/09/2016

Jul 26, 2016

J.D.W.Sugar 15:27:45 30/06/2016(IIIQ) -2,912.991

(CS)1,871.721 (CS) 31.31 - -

J.D.W.Sugar 15:23:49 30/06/2016(IIIQ) 30% (D)2,257.690

(UCS)

1,700.205

(UCS)28.44 -

11/08/2016 -

17/08/2016

United Bank 15:03:20 30/06/2016(HYR) -25,482.166

(CS)

14,600.639

(CS)11.82 - -

United Bank 15:00:19 30/06/2016(HYR) 30% (i) (D)24,771.202

(UCS)

14,294.572

(UCS)11.68 -

05/09/2016 -

12/09/2016

Fauji Fert Bin 14:57:02 30/06/2016(HYR) -(800.876)

(CS)(602.148) (CS) -0.64 - -

Fauji Fert Bin 14:54:20 30/06/2016(HYR) -(1,145.752)

(UCS)

((894.787)

(UCS)-0.96 - -

Honda Atlas CarsXD 14:50:14 30/06/2016(IQ) - 1,412.88 1,050.75 7.36 - -

Indications

(IQ) :

First

Quarter

(HYR) :

Half

Yearly

(IIIQ) :

Third

Quarter or

Nine

Months

(YR) : Yearly

(I) : Interim

(CD) :

Condens

ed

(CS) :

Consolid

ated

(UCS) :

Un-

consolidat

ed

(CS) :

Consolid

ated

(UCS) :

Un-

consolidat

ed

re Of

re Of

re Of

re Of

re Of

re Of

re Of

re Of

re Of

re Of

Companies financial result updated on 31 oct 2016

Business