Chapter 8 Valuation Exhibits October 22, 2000. CAS-COD-Prez-Date-CTL Confidential 2.

Exhibit 8-7 -- Revenue Assumptions for Amazon.com Tracked to Analyst Estimates Closely

* Donaldson, Lufkin, and JenretteNote:Most analysts did not forecast beyond 2003

Revenue (In Millions)

1999-2004 Average Growth Rate: 40.5%

2004-2009 Average Growth Rate: 25.9%

Long-Term Revenue Growth: 9%

DL&J* Revenue Forecast

CAS-COD-Prez-Date-CTLConfidential*

Copyright 2000 Monitor Company, Inc. Confidential CAM

XMF-CFO-VHighTECH-1-28-00-VA

Confidential

*

Exhibit 8-8 -- Real Options Analysis A Four Step Process

Objectives

Comments

Compute base case present value without flexibility at t = 0

Value the total project using a simple algebraic methodology

Identify major uncertainties in each stageUnderstand how those uncertainties affect the PV

Analyze the event tree to identify and incorporate managerial flexibility to respond to new information

Still no flexibility; this value should equal the value from Step 1Explicitly estimate uncertainty

Incorporating flexibility transforms event trees, which transforms them into decision treesThe flexibility continuously alters the risk characteristics of the project, and hence the cost of capital

ROA includes the base case present value without flexibility plus the option (flexibility) valueUnder high uncertainty and managerial flexibility option value will be substantial

Steps

Output

Projects PV without flexibility

Detailed event tree capturing the possible present values of the project

A detailed scenario tree combining possible events and management responses

ROA of the project and optimal contingent plan for the available real options

Model the Uncertainty Using Event Trees

Identify and Incorporate Managerial Flexibilities Creating a Decision Tree

Calculate Real Option Value (ROA)

Compute Base Case Present Value without Flexibility Using DCF Valuation Model




Confidential

*

Exhibit 8-9 -- Uncertainty About the Number of e-Orders

29,417

85,051

175,821

317,268

522,623

726,665


Exhibit 8-10: Monte Carlo Simulation of the Probability Distribution of Present ValuesProbability$ BN-15,400-13,300-11,200-9,100-7,000-4,900-2,800-7001,4003,5005,6007,7009,80011,900




Confidential

*

Exhibit 8-11 -- Present Value Event Tree

$MM

Pre dividend PV of future Cash Flow

Post dividend PV of future Cash Flow




Confidential

*

Exhibit 8-12 -- Optimal Execution of Real Options

Expand

Go

Go

Expand

Go

Go

Go

Go

Go

Go

Go

Go

Go

Abandon

Go

Abandon

Abandon

Abandon

Abandon

Abandon

Year

1

2

3

4

5

6

Go


Exhibit 8-13: Cash Flows and Probabilities for the First Two Years of the Project Free Cash Flows Tree Objective Probability Tree


Exhibit 8-14: Free Cash Flows Tree and NPV for the Case Without Additional Test0123410083.3120E(FCF)100110631.63PV722 Inv.400 NPV322 CDEBAF


Exhibit 8-15: Objective Probabilities for the Case With Additional Test

0123410.2720.7270.5290.3960.0740.2640 .1980.03750%50%50%50%50%50%0.2640 .1980.0370.5290.3960.074p=1p=1p=1p=1p=1CDEBAF


Exhibit 8-16: Free Cash Flows Tree for the Case With Additional Test

0123410083.3120144-120 = 24100-120 =-2069.4-120 =-50.600050%50%50%50%50%50%Optimal Execution in year 4: the company decides whether to invest the $700 or cut off the project depending on the year 4 free cash flowE(FCF)1001101.02PV712.550749.2Inv.400.00NPV312.55CDEBAF


Exhibit 8-17: ROA Free Cash Flow Tree

0123410083.3120CDEBAFGo straight to marketPerform the market testGo straight to marketStraight to marketConduct test market


Exhibit 8-18: Present Value Tree for the Case Without Additional Test

01234803.7683.7 722.0 622.0 365.0 281.7 884.0 400.0 69.4CDEBAF


Exhibit 8-19: ROA Value of the Project With Flexibility

01234803.75683.75 728.84 628.84 384.20 884.0 400.0 300.9103.24ABFEDCPV728.84Investment-400.00ROA328.84Replicating Portfolio for Node CAt Node E: m400+B (1+rf) = 400At Node F: m69.4 + B (1+rf) = 133.2m = .807 B = -73.57Value of replicating portfolio = mV + B= .807 (440) - 73.57= 300.9




Confidential

*

Exhibit 8-20 -- Examples of Value in Best Use

Company: Excite Inc.Employees: 711Acquirer: At Home Corp.Announcement Date: January 19, 1999

Net Income

Sales

Acquisition Price

Net Income

Sales

Acquisition Price

Company: Geocities Inc.Employees: 281Acquirer: Yahoo Inc.Announcement Date: January 27, 1999

$MM

$MM


Exhibit 8-21: The Rise in Schwabs Market to Sales Ratio

Chart1

0.46645106441.04497344140.446375999520

0.55902975391.16001198090.481917224321

0.55271332611.09817999480.503299394218.5

0.86178824011.3400140290.643118819321.75

1.11269500221.47132262040.756254941522

1.46337377151.59856504620.915429606620.25

1.34561322811.47152714810.914433165515.5

1.97757573231.58142961891.250498731418.375

1.97907208981.77882433391.112573092318.5

2.7913916771.93544536831.442247723819.7999992371

3.33690366232.20159802651.515673443620.75

7.41607625482.46985428493.002637159621.5559997559

SCH Mcap/Revenue

SP500 Mcap/Revenue

A/B

EPS Growth Estimate

MCap/Rev Ratio

EPS Growth Rate %

Sheet1

sch

Jan88165.0220031738

Feb88228.4920043945

Mar88186.5429992676

Apr88192.8670043945

May88173.8959960938

Jun88183.6280059814

Jul88189.9600067139

Aug88170.9640045166

Sep88171.1390075684

Oct88190.1549987793

Nov88171.1390075684

Dec88171.2539978027182.9215863546

Jan89260.0520019531

Feb89218.8249969482

Mar89224.9989929199

Apr89256.6889953613

May89297.8859863281

Jun89279.2460021973

Jul89418.8689880371

Aug89399.8290100098

Sep89355.5440063477

Oct89330.1480102539

Nov89317.450012207

Dec89351.2309875488309.2306658427

Jan90341.7390136719

Feb90386.0379943848

Mar90426.683013916

Apr90379.6220092773

May90395.3089904785

Jun90385.1380004883

Jul90344.0989990234

Aug90318.8439941406

Sep90284.0450134277

Oct90315.2579956055

Nov90296.5299987793

Dec90277.9479980469345.93775177

Jan91390.9599914551

Feb91445.9379882812

Mar91516.4760131836

Apr91462.2780151367

May91573.8619995117

Jun91632.9060058594

Jul91703.2290039062

Aug91725.6049804688

Sep91797.0479736328

Oct91966.700012207

Nov91838.6610107422

Dec911169.7099609375685.2810796102

Jan921227.4730224609

Feb921280.4229736328

Mar921336.5939941406

Apr921100.1560058594

May921114.6309814453

Jun92897.9580078125

Jul92940.9450073242

Aug92859.7470092773

Sep92682.1640014648

Oct92767.4340209961

Nov92942.7119750977

Dec92987.08001708981011.4430847168

Jan931142.9350585938

Feb931223.2239990234

Mar931398.4969482422

Apr931254.8160400391

May931350.6030273438

Jun931639.9739990234

Jul931668.7459716797

Aug931891.7249755859

Sep931990.6829833984

Oct931997.8959960938

Nov931839.2180175781

Dec931872.47204589841605.8990885417

Jan941706.1899414062

Feb941590.5169677734

Mar941538.0279541016

Apr941623.8719482422

May941731.1760253906

Jun941414.4859619141

Jul941528.7889404297

Aug941757.3919677734

Sep941686.3129882812

Oct942013.6149902344

Nov941814.3869628906

Dec941986.65295410161699.2848002116

Jan952278.5991210938

Feb952527.8210449219

Mar952766.8889160156

Apr952938.4780273438

May953002.8249511719

Jun953817.3000488281

Jul954013.0590820312

Aug954056.5610351562

Sep955054.8149414062

Oct953987.2041015625

Nov954226.869140625

Dec953502.39404296883514.4012044271

Jan964372.5498046875

Feb964437.8120117188

Mar964523.619140625

Apr964283.2358398438

May964239.5278320312

Jun964289.7529296875

Jul964224.0927734375

Aug964377.296875

Sep964033.0729980469

Oct964383.7719726562

Nov965304.365234375

Dec965602.17480468754505.9393513997

Jan976565.0458984375

Feb976565.0458984375

Mar975647.2309570312

Apr976463.4311523438

May977169.3359375

Jun977141.037109375

Jul978287.1328125

Aug977537.7612304688

Sep979487.4423828125

Oct979056.1953125

Nov9710233.6982421875

Dec9711152.5566406257942.1594645182

Jan989706.6640625

Feb9810039.083984375

Mar9810136.5

Apr989336.25

May988852.765625

Jun988697.662109375

Jul989997.3134765625

Aug987964.5258789062

Sep9810506.66796875

Oct9812808.1279296875

Nov9815042.8798828125

Dec9822580.8007812511305.7701416016

Jan9928257.3984375

Feb9929965.400390625

Mar9939163.53515625

Apr9944714.67578125

May9942983.12890625

Jun9944546.23046875

Jul9936015.01171875

Aug9932285.798828125

Sep9927405.91015625

Oct9931657.66796875

Nov9931094.181640625

Dec9931350.312534953.2709960938

Sheet2

schAB

Average Market ValueRevenueSCH Mcap/RevenueSP500 Mcap/RevenueA/BEPS Growth Estimate

Dec-881833920.471.040.4520.0

Dec-893095530.561.160.4821.0

Dec-903466260.551.100.5018.5

Dec-916857950.861.340.6421.8

Dec-921,0119091.111.470.7622.0

Dec-931,6061,0971.461.600.9220.3

Dec-941,6991,2631.351.470.9115.5

Dec-953,5141,7771.981.581.2518.4

Dec-964,5062,2771.981.781.1118.5

Dec-977,9422,8452.791.941.4419.8

Dec-9811,3063,3883.342.201.5220.8

Dec-9934,9534,7137.422.473.0021.6Trailing 12 month sales have been used

Sheet2

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

SCH Mcap/Revenue

SP500 Mcap/Revenue

A/B

EPS Growth Estimate

MCap/Rev Ratio

EPS Growth Rate %

RevSP500

198819891990199119921993199419951996199719981999

COMS3864193994086178271,2952,3273,1475,4205,7725,689

ABT4,9375,3806,1596,8777,8528,4089,15610,01211,01311,88312,47813,131

ADPT651091291503113724666599341,007692782

ADCT1801962602943163664495868281,1641,3802,067

ADBE831211692302663135987627879128951,015

AMD1,1261,1051,0591,2271,5141,6482,1352,4301,9532,3562,5422,858

AES@NA@NA1903344015195336858351,4112,3983,253

AET24,29619,67119,02119,19617,49717,11817,52512,97815,16318,48920,43426,453

AFL2,3252,4382,6783,2833,9865,0016,1117,1917,0406,9837,1048,640

APD2,4322,6422,8952,9313,2173,3283,4853,8654,0084,6384,9195,010

ACV6057177968741,0911,1481,2161,3581,5901,7751,8352,037

ABS6,7737,4238,2198,68010,17411,28411,89512,58513,77714,69016,00531,751

AL8,5298,8398,7577,7487,5967,2328,2169,2877,6147,7777,7897,324

AA9,79510,91010,7109,8849,4929,0569,90412,50013,06113,31915,34016,323

ATI4,5233,5313,4463,2072,8882,4922,3912,5683,8163,7453,923@SF

AGN7568078848398988599471,0671,1471,1491,2961,452

AW@NA@NA593554971702478751,5763,341

ALL@NA@NA@NA@NA20,22820,94621,46422,79324,29924,94925,87926,959

AT1,0681,2261,5741,7482,0922,3422,9623,1103,1923,2645,1946,302

AZA748299140229220261326406464585806

AHC4,2065,5896,9486,2675,8755,8526,6027,3028,2728,2346,5907,039

AEE2,0292,0102,0232,1802,1002,2202,0562,1032,2603,3273,3183,524

AOL@NA@NA@NA2127401043941,0941,6852,6005,578

AEP4,8415,1405,1675,0475,0455,2695,5055,6705,8496,1616,3466,916

AXP22,93425,04724,33225,76326,96114,17315,19616,94217,28018,95820,29721,623

AGC3,8234,2274,4814,3954,6024,8294,8416,4526,8478,87310,251@NA

AM1,2531,2871,4131,5541,6721,7701,8692,0032,1612,1992,2062,160

AHP5,5016,7476,7757,0797,8748,3058,96613,37614,08814,19613,46313,550

AIG13,81514,54616,21417,67519,44121,15522,38625,79228,10630,48933,23937,726

AMGN701903816821,0931,3741,6481,9402,2402,4012,7183,340

AMR8,82410,48011,72012,88714,39615,70116,13716,91017,75318,57019,20519,131

ASO7398318408227558741,1621,4091,5061,5381,649@NA

APC304330388337375476482434569673560701

ADI4394534855385676667739421,1941,2431,2311,640

ANDW254302366416442431558626794869853807

BUD8,9249,48110,74410,99611,39411,50512,05410,34110,88411,06611,24611,704

AOC2,7322,3252,6262,9313,3373,8454,1573,4663,8885,7516,4937,070

APA1422412613424234635387509761,1818761,295

AAPL4,0715,2845,5586,3097,0877,9779,18911,0629,8337,0815,9416,767

AMAT3635025676397511,0801,6603,0624,1454,0744,0425,784

ADM6,7987,9297,7518,4689,2329,81111,37412,67213,31413,85316,10913,212

ACK2,6802,5132,5312,4392,5502,5252,7532,0852,1562,1992,7463,444

ASH7,8268,0628,5529,3039,5929,6119,50511,25112,22713,3276,6047,140

AFS2,0522,4852,7263,1873,3473,7064,4055,4157,0988,2799,37712,131

T51,97450,97655,97763,08964,90467,15675,09479,60952,18451,31953,22362,391

ARC17,62615,35118,00817,03717,50317,18915,03515,81918,59218,68410,30312,501

ADSK117179238285368419465547510632740820

AUD1,5491,6781,7141,7721,9412,2232,4692,8943,5674,1124,7985,828

AZO@NA@NA6728181,0021,2171,5081,8082,2432,6913,2434,294

AVY1,5821,7322,5902,5452,6232,6092,8573,1143,2233,3463,4603,768

AVP3,0633,3003,4543,5933,8104,0084,2674,4924,8145,0795,2135,289

BHI2,3162,3282,6142,8282,5392,7022,5052,6373,0283,6856,3124,547

BLL1,0731,2221,3572,0182,1782,4412,5952,5922,1842,3892,8963,584

BAC2,6685,7576,28810,7759,2289,82012,47715,37916,49420,36847,909@NA

BK2,5555,3785,1864,0213,3943,5624,0834,9955,0295,1245,3005,574

ONE2,4332,8262,9953,5475,3046,3797,1477,8858,97810,40124,25224,292

BCR7587787858769909711,0181,1381,1941,2141,1651,036

ABX1482062523455406689361,2821,2991,2841,2871,421

BOL9781,2201,3691,5201,7091,8721,8511,9331,9271,9162,3631,756

BAX6,8617,3998,1008,9218,4718,8799,3245,0485,4386,1386,5996,380

BBT2453043513543774176461,7591,8742,5182,942@NA

BSC@NA2,3652,3862,3802,6772,8573,4413,7544,9646,0777,9808,585

BDX1,7091,8112,0132,1722,3652,4652,5592,7132,7702,8113,1173,509

BBBY@NA@NA@NA1682173064406018231,0671,3971,723

BEL10,88011,44912,29812,28012,64712,99013,79113,43013,08130,36831,56633,174

BLS13,59713,99614,34514,44615,14915,88016,84517,88619,04020,63323,12325,224

BMS1,0691,0771,1281,1421,1811,2031,3901,5231,6551,8771,8481,918

BBY5075136659301,6203,0075,0807,2177,7718,35810,06511,635

BFO4,7005,1035,7816,1896,5996,7387,4258,4329,8448,4008,3748,637

BS5,4895,2514,8994,3184,0084,3234,8194,8684,6794,6314,4783,915

BGEN21285061124136140135260412558794

BMET136162210275335373452535580651757792

BDK2,2813,1904,8324,6374,7804,8825,2484,7664,9144,9414,5604,520

HRB8771,0281,1631,3371,4951,2151,3261,6431,9301,3071,6452,041

BMCS60931301852392893454295637881,3041,629

BA16,96220,27627,59529,31430,18425,43821,92419,51522,68145,80056,15457,993

BCC4,0954,3384,1863,9503,7163,9584,1405,0745,1085,4946,1626,953

BSX@NA@NA@NA2303153804491,1071,4621,8312,2342,842

BGG9148761,0039511,0421,1391,2861,3401,2871,3161,3281,639

BMY5,9739,18910,30011,15911,15611,41311,98413,76715,06516,70118,28420,222

BNI4,7004,6064,6744,5594,6304,6994,9956,1838,1878,4138,9419,100

BF.B1,0061,0171,1191,2601,4151,4011,4201,5441,5841,6691,7761,868

BC3,2822,8262,4782,0882,0592,2072,7003,0413,1603,6573,9454,284

BR2,1671,7151,8711,7541,1411,2491,0558731,2932,0001,6371,789

CS551051812914185988111,0701,4071,3771,4111,423

CPB4,8695,6726,2066,2046,2636,5866,6907,2787,6787,9646,6966,472

COF@NA@NA@NA@NA@NA4556561,0101,4241,7872,6003,966

CAH7008741,1841,6481,967@NA5,7907,8068,86210,96815,91827,167

CCL6001,1481,3911,4051,4741,5571,8061,9982,2132,4473,0093,497

CPL2,2732,4812,6172,6862,7672,8952,8773,0072,9963,0243,1303,358

CAT10,43511,12611,43610,18210,19411,61514,32816,07216,52218,92520,97719,702

CBS12,50012,84412,91512,7949,2518,8758,8486,2968,6055,3636,8057,373

CD2693654516417398751,0391,4152,3484,2405,0555,402

CTX1,8452,0732,2442,1662,5033,2143,2783,1033,7853,9755,1555,776

CSR2,5122,5492,7443,0473,2893,6873,6233,7355,1555,2685,4825,537

CTL1842132492813574335406457509021,5771,677

CEN3,6282,9351,6911,5258308869161,3331,4961,0751,1621,342

CHA5,1295,1635,0904,7864,9265,0695,3186,9725,8805,7365,6535,268

CMB7,1477,8287,50513,10011,07810,50211,36224,12825,00027,36528,90128,152

CHV25,19629,44338,60736,46137,46432,12330,34031,32237,58035,00926,18732,527

CB3,9734,0604,2844,5684,9305,3645,6956,0745,6686,6526,337@NA

CI17,88915,65418,16418,75018,58218,40218,39218,95518,93820,03821,12118,781

CINF9109741,0491,1611,3041,4421,5131,6561,8091,9422,0542,128

CIN1,3861,4381,4381,5181,5531,7522,9243,0313,2434,3535,8765,938

CC1,7212,0972,3672,7903,2704,1305,5837,0297,1547,9979,33810,153

CSCO@NA28701833406491,2431,9794,0966,4408,45915,003

C9445,6956,1906,6045,0996,63318,46516,58321,34537,60976,43182,005

CTXS@NA@NA@NA@NA@NA@NA101545124249403

CCU35466064821181732443526971,3512,678

CLX1,2601,3561,4841,6461,7171,6421,8461,9912,2252,5412,7533,987

CMS2,9432,9612,9772,9413,0733,4823,6193,8904,3334,7875,1416,147

CGP8,1878,2719,3819,54910,06310,13610,21510,44811,8959,6117,3518,197

KO8,3388,96610,23611,57213,07413,95716,17218,01818,54618,86818,81319,933

CCE3,8743,8824,0344,0515,1275,4656,0116,7737,92111,27813,41414,406

CL4,7345,0395,6916,0607,0077,1417,5888,3588,7499,0578,9729,118

CG3,1293,2042,3582,5772,9223,3912,8332,6353,3545,0546,551@SF

COL@NA@NA29049980710,25211,13217,69519,90918,81918,68116,657

CMCSK4505626577219001,3381,3753,3634,0384,9135,1456,209

CMA9961,1981,2571,3202,0892,0252,3372,8692,8372,9362,9413,082

CPQ2,0662,8763,5993,2714,1007,19110,86614,75518,10924,58431,16938,525

CA1,0301,2961,3481,5091,8412,1482,6233,5054,0404,7195,2536,269

CSC1,3041,5001,7382,1132,4802,5833,3734,2425,6166,6017,6608,926

CPWR@NA@NA@NA1752353305346148131,1391,6382,149

CMVT7121621376893137197280696872

CAG11,34015,50119,50521,21921,51923,51224,10924,82224,00223,84124,59424,903

CNXT@NA@NA@NA@NA@NA@NA@NA@NA@NA1,4121,2001,659

COC.B@NA@NA@NA@NA@NA@NA@NA@NA18,76920,44716,99522,499

CNC5886557511,3831,4422,4611,7972,8553,0675,5687,7168,339

ED5,1095,5515,7395,8735,9336,2656,3736,5376,9607,1217,0937,491

CNS6276096797719291,0551,2791,5122,6484,0554,1944,700

CEG1,8642,0042,1592,4592,4912,6692,7832,9353,1533,3083,3583,786

CBE4,2505,1156,2066,1556,1196,2534,5554,8495,2845,2893,6513,869

CTB7488678961,0011,1751,1941,4031,4941,6191,8131,8762,196

RKY1,5221,7641,8631,9171,5511,5821,6631,6751,7321,8221,9002,057

GLW2,1522,4692,9803,2873,7444,0354,7995,3463,6853,5543,5324,338

COST@NA@NA@NA@NA14,13315,47616,47618,24719,56621,87424,27029,546

CCR1421792083288061,2749661,4851,5312,4383,9763,150

CR1,3131,4561,4381,3031,3071,3101,6531,7821,8482,0372,2691,554

CCK1,8341,9103,0723,8073,7814,1634,4525,0548,3328,4958,3007,732

CSX7,5927,7458,2058,6368,7348,9409,60810,50410,53610,6219,89810,811

CUM3,3103,5113,4623,4063,7494,2484,7375,2455,2575,6256,2666,639

CVS6,7807,5548,6879,88610,43310,43511,2869,6895,52812,73815,27418,098

DCN5,1905,1575,2254,5915,0365,5886,7637,7877,8908,76912,63713,344

DHR7157498448369541,0741,2891,4871,8122,0512,9103,197

DRI@NA@NA@NA@NA@NA2,9633,1633,1923,1723,2873,4583,559

DE5,3657,1137,7596,9266,8477,6548,93410,16511,08612,63613,66311,631

DELL2583895468902,0142,8733,4755,2967,75912,32718,24325,265

DPH@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA28,47929,192

DAL6,9158,0898,5829,17110,83711,99712,35912,19412,45513,59014,13815,051

DLX1,1961,3161,4141,4741,5341,5821,7481,8581,8961,9191,9321,651

DDS2,6553,1603,7344,1844,8835,3125,7296,0976,4126,8178,0128,941

DIS3,4384,5945,8446,1827,5048,52910,05512,11218,73922,47322,97623,745

DG6136156537549211,1331,4491,7642,1342,6273,2213,888

D3,3443,7003,5333,7863,7914,4344,4914,6524,8427,6786,0865,520

DNY2,8783,1223,4983,9154,1934,3884,8896,5126,5994,8505,0185,183

DOV1,9542,1202,2102,1962,2722,4843,0853,7464,0764,5483,9784,446

DOW16,70317,62519,80418,82718,99218,08620,04020,22320,07920,06518,47318,929

DJ1,6031,6881,7201,7251,8181,9322,0912,2842,4822,5732,1582,002

DTE3,1023,2033,3073,5923,5583,5553,5193,6363,6453,7644,2214,728

DD32,65735,20939,70938,15137,20832,73234,13736,68938,50439,91124,89926,940

DUK3,6363,6483,6913,8263,9704,2904,4894,6774,75816,30917,61021,742

DNB4,2674,3224,8184,6434,7514,7104,8965,4152,1591,8111,9351,972

EFU6728409509931,0911,1009259491,007959935979

EMN@NA@NA@NA@NA3,8113,9034,3295,0404,7824,6784,4814,590

EK17,03418,39818,90819,41920,18316,36413,55714,98015,96814,53813,40614,089

ETN3,4693,6713,6393,3813,8694,4016,0526,8226,9617,5636,6258,402

ECL1,2121,3061,3909181,0051,0421,2081,3411,4901,6401,8882,080

EIX6,2536,9047,1997,5027,8367,6868,2158,2908,3909,04510,0189,670

EPG1,4491,2988527358039098701,0383,0105,6385,78210,581

EDS4,7455,3746,0227,0298,1558,5079,96012,42214,44115,23616,89118,534

EMC1231321712323497831,3771,9212,2742,9383,9746,716

EMR6,6527,0717,5737,4277,7068,1748,60710,01311,15012,29913,44714,386

EC2,3462,3972,9372,4302,3972,1492,3852,8383,1773,6304,1724,405

ENE5,7089,83613,1655,5636,3257,9728,9849,18913,28920,27331,26040,112

ETR3,5653,7243,9824,0514,1164,4855,9636,2747,1649,56211,4958,773

EFX7438401,0791,0941,1341,2171,4221,6231,8111,3661,6211,773

XOM79,55786,656105,519102,847103,16097,82599,683107,893116,728120,279100,697127,302

FNM10,63511,55712,71913,34614,55916,05318,57322,25025,05427,77731,499@NA

FRE2,8673,7573,9654,2194,4615,5846,9899,51912,11614,39918,04824,268

FD6,1164,9964,7027,1587,3057,4738,63615,45415,65816,05916,17818,217

FDX5,1677,0157,6887,5507,8088,4799,39210,27411,52015,87316,77317,372

FITB5077688348818939471,1781,4741,7491,9182,6382,914

FDC@NA@NA@NA1,0261,2051,4721,6524,0814,9345,2355,1185,520

FTU2,6593,1233,8293,8823,9925,1595,5309,30210,29411,78716,39416,265

FSR5256326556566336216758368859753,3456,075

FE2,1432,1552,2262,3592,3322,3702,3682,4662,4702,8215,8616,320

FBF2,9333,5613,8594,0904,1904,0264,1766,0255,8425,8488,755@NA

FPC2,0022,1292,0112,0752,0952,4492,7723,0563,1583,3163,6203,845

FLR5,1326,2787,4466,7426,6017,8508,4859,30111,01514,29913,50512,032

FMC3,2873,4153,7223,8993,9743,7544,0114,5104,9694,2594,3784,111

F92,44696,14697,65088,286100,132108,448128,439137,137146,991153,627144,416162,558

FJ5,8725,9505,4164,5624,7284,6505,4176,8005,6917,2597,3016,827

FO7,2367,2658,2708,3798,8408,2887,4905,9055,7764,4264,7975,123

FPL5,8546,1806,2895,2495,1935,3165,4235,5926,0376,3696,6616,438

BEN2032532883183856568448951,5782,2152,6422,260

FCX3353684344687149261,2121,8341,9052,0011,7571,887

GCI3,3143,5183,4423,3823,4693,6423,8254,0074,4214,7295,1215,260

GPS1,2521,5871,9342,5192,9603,2963,7234,3955,2846,5089,05411,635

GTW@NA@NA@NA@NA1,1071,7322,7013,6765,0356,2947,4688,646

GD9,55110,04310,1738,7513,4723,1873,0583,0673,5814,0624,9708,959

GE49,69954,04457,76659,43356,32259,86959,36169,27678,54188,54099,820110,832

GIS5,6216,4487,1537,7788,1358,5175,0275,4165,6096,0336,2466,486

GM121,817124,994123,276122,081130,590135,697152,172165,370160,121168,738158,514174,042

GPC2,9423,1613,3193,4353,6694,3844,8585,2625,7206,0056,6147,982

GP9,50910,17112,66511,52411,84712,33012,73814,29213,02412,96813,22317,794

G3,5813,8194,3454,6845,1635,4116,0706,7959,69810,06210,0569,897

GBLX@NA@NA@NA@NA@NA@NA@NA@[email protected],665

GDW1,3981,9222,1152,2352,0091,9011,9052,4572,6202,8783,0252,891

GR2,4172,4202,4332,4722,5261,8182,1992,4092,2393,3733,9515,537

GT10,81010,86911,27310,90711,78511,64312,28813,16613,11313,06512,62612,881

GPU2,8342,9112,9963,3723,4343,5963,6503,8053,9184,1434,2494,757

GRA5,7866,1156,7546,0495,5184,4085,0933,6663,4541,4801,4631,472

GWW1,5351,7271,9352,0772,3642,6283,0233,2773,5374,1374,3414,534

GAP10,06811,14811,39111,59110,49910,38410,33210,10110,08910,26210,17910,157

GLK5587921,0661,3081,4961,7922,0652,3612,2121,3111,3941,453

GTE16,46017,42418,37419,62119,98419,74819,94419,95721,33923,26025,47325,336

GDT@NA@NA@NA@NA@NA7958629311,0491,3281,8972,331

HAL4,8265,6606,9056,9766,5256,2755,6485,6107,2808,69417,15914,898

H2,3461,9372,1773,6163,7453,6923,2093,0913,3383,7394,283@AF

HDI7577918659401,1051,2171,5421,3541,5781,8302,1672,481

HET8539279951,0201,1031,2361,3501,5791,5861,6192,0043,024

HIG@NA@NA@NA@NA@NA@NA11,10212,15012,47313,30515,02213,528

HAS1,3581,4101,5202,1412,5412,7472,6702,8583,0023,1893,3044,232

HRC751141802254074821,1271,5572,4373,0174,0064,072

HNZ5,8016,0866,6476,5827,1037,0478,0879,1129,3579,2099,3009,274

HPC2,8023,0923,2002,9292,8652,7732,8132,4272,0601,8662,1453,248

HSY2,1682,4212,7162,8993,2203,4883,6063,6913,9894,3024,4363,971

HWP9,83111,89913,23314,49416,41020,31724,99131,51938,42042,89547,06143,808

HLT9159541,0871,0821,2031,3581,4561,5903,9405,3161,7692,328

HD2,0002,7593,8155,1377,1489,23912,47715,47019,53624,15630,21938,434

HM346398482387660704656716743660803691

HON11,90911,94212,34311,83112,04211,82712,81714,34613,97114,47215,128@AF

HI2,6373,4904,3204,5944,1814,4554,6035,1445,0595,4538,7089,499

HUM@NA@NA@NA@NA2,8113,1953,6544,7026,7888,0369,78110,113

HBAN8511,1081,1951,1351,1311,4771,4161,6491,7172,2462,3242,404

IKN3,8104,1394,3094,7524,9226,4387,9939,8874,1005,1285,6295,458

ITW1,9302,1732,5442,6402,8123,1593,4614,1524,9975,2205,6489,333

RX@NA@NA@NA@NA@NA@NA@NA1,5421,7311,4181,1871,398

N3,2633,9483,1082,9992,5592,1302,4843,4713,1052,3671,7662,113

IR3,0213,4473,7383,5863,7844,0214,5075,7296,6487,1038,2927,667

INTC2,8753,1273,9214,7795,8448,78211,52116,20220,84725,07026,27329,389

IPG1,1531,2181,3291,6351,8041,7401,9162,0942,4312,9973,8444,484

IBM59,68162,71069,01864,79264,52362,71664,05271,94075,94778,50881,66787,548

IFF8408709631,0171,1261,1891,3151,4391,4361,4271,4071,439

IP9,53311,37812,96012,70313,59813,68514,96619,79720,14320,09619,54124,579

IIN19,35520,05420,60420,42121,65122,7627,7588,8848,7188,7774,4934,630

JP1,2231,1401,1631,1731,2021,2471,2691,5692,1252,5782,6102,560

JNJ9,0009,75711,23212,44713,75314,13815,73418,84221,62022,62923,65727,118

JCI3,1003,6844,5044,5595,1576,1826,8718,33010,00911,14512,58716,585

JOS560696788860876915827665695742771782

KM27,49629,73632,28134,79237,94234,35334,31334,65431,43732,18333,67435,913

KSU5074975286107419611,0987758471,0581,284@NA

KBH9031,2651,3661,2211,0941,2381,3361,3971,7871,8762,4493,836

K4,3494,6525,1815,7876,1916,2956,5627,0046,6776,8306,7626,984

KMG2,6893,0873,6833,2743,3823,2813,3531,8011,9311,7111,3962,696

KEY8961,0631,6072,5592,2134,8785,2135,8835,7386,0326,5916,885

KMB5,3945,7346,4076,7777,0916,9737,36413,78913,14912,54712,29813,007

KLAC1131651681481561672444426951,0321,1661,048

KRI2,0832,2682,3052,2372,3302,4512,6492,7522,7752,8773,0923,228

KSS@NA@NA@NA8631,0971,3061,5541,9262,3883,0603,6824,557

KR19,05319,10420,26121,35122,14522,38422,95923,93825,17126,56728,20341,460

LEG8109921,0891,0821,1701,5271,8582,0592,4662,9093,3703,779

LEH@NA@NA@NA@NA@NA10,5869,19013,47614,26016,88319,89418,989

LXK@NA@NA@NA@NA@NA@NA1,8522,1582,3782,4943,0213,452

LLY4,0704,1765,1925,7266,1676,4525,7126,7647,3478,5189,2379,913

LTD4,1554,7505,3766,2817,0867,4207,5458,1178,6459,1899,3479,723

LNC7,3128,0818,4909,1698,0348,2906,9706,6496,7204,8986,0846,800

LIZ1,1841,4111,7292,0072,1942,2042,1632,0822,2182,4132,5352,807

LMT10,5909,8919,9589,80910,10013,07122,90622,85326,87528,06926,26625,530

LTR10,39711,05412,20613,27513,30913,25413,03817,24019,96519,64820,71321,077

LDG1,9252,1112,3342,3662,4752,4992,5582,6442,8282,9533,2673,672

LPX1,7992,0101,7931,7022,1852,5113,0402,8432,4862,4032,2972,879

LOW2,5172,6512,8333,0563,8464,5386,1117,0758,60010,13712,24515,906

LSI3795476556986177199021,2681,2391,2901,4912,089

LU@NA@NA@NA@NA@NA@NA@NA21,41315,85926,36030,14738,944

MKG1,4719831,4251,6341,7031,7961,9402,2122,2101,8612,3672,649

HCR@NA@NA4254764975596157137828922,2092,135

MAR@NA@NA@NA@NA6,9717,4308,4158,96110,17212,0347,9688,739

MMC2,2722,4282,7232,7792,9373,1633,4353,7704,1166,0097,1909,157

MAS2,4393,1513,2093,1413,5253,8864,4682,9273,2373,7604,3456,307

MAT9901,2371,4711,6221,8482,7043,2053,6393,7864,8354,7825,515

MAY11,7429,60210,06610,61511,15011,52912,22310,95212,00012,68513,41314,224

MYG1,8863,0893,0572,9713,0412,9873,3733,0403,0023,4084,0694,324

MBI151172224269328429440462546654912964

KRB@NA@NA@NA1,1231,1571,3741,8332,5413,2424,4365,079@NA

MDR2,4232,6453,1363,5243,1733,0603,0443,2793,1513,6753,1502,640

MCD5,5216,0656,6406,6957,1337,4088,3219,79510,68711,40912,42113,259

MHP1,8181,7891,9391,9432,0502,1952,7612,9353,0753,5343,7293,992

WCOM211101542638011,1452,2213,6404,4857,35117,67836,785

MCK7,0467,7918,42110,31311,66912,42813,1719,91612,87220,84430,34435,824

MEA4,4644,6124,7724,5794,7034,7904,5585,1794,7075,0773,7723,799

UMG@NA@NA@NA@NA@NA@NA1,9082,3742,9553,8472,8822,695

MDT7428371,0211,1771,3281,3911,7422,1692,4382,6054,1344,701

MEL3,1823,4683,3173,0452,8253,1053,8864,4174,6785,0165,1685,186

MRK5,9406,5517,6728,6039,66310,49814,97016,68119,82923,63726,89832,714

MDP6787927357487187698008858678551,0101,062

MER10,54711,33511,21312,36313,42816,58818,23321,51324,85631,73135,71534,879

MTG@NA@NA259294352418510623750871975997

MU3014463334255068281,6292,9533,6543,5163,0124,555

MSFT5918041,1831,8432,7593,7534,6495,9378,67111,35814,48421,855

MZ8588518387547891,0291,1971,6491,7301,8971,5151,625

MIL622658703748777445497594619759699771

MMM10,58111,99013,02113,34013,88314,02015,07913,46014,23615,07015,02115,659

MIR1753009098238339531,2541,3311,3581,3891,4972,403

MOLX5025725947087768599641,1981,3831,5401,6231,907

MTC8,2938,6818,9958,8647,7637,9028,2728,9629,2627,5147,2379,146

JPM6,7359,1038,4307,7867,2817,4428,3799,93710,71312,35313,38911,816

MWD4,1095,8315,8706,7857,3829,1769,3769,12413,14427,13231,13133,928

MOT8,2509,62010,88511,34113,30316,96322,24527,03727,97329,79429,39830,931

NGH16,95612,76413,87914,98915,73415,10415,36616,00817,06317,05717,0378,268

NC6161,1881,3851,3691,4821,5491,8652,2052,2732,2472,5362,603

NCC2,0552,3702,4852,3342,4942,3552,5123,0284,2854,5236,9817,240

NSM1,6481,6751,7021,7182,0142,2952,3792,6232,5072,5371,9571,973

NSI1,4141,5401,6481,6021,6341,8051,8821,9712,0142,0362,0312,320

NAV4,0804,2413,8543,4603,8754,6945,3056,2925,7056,3217,8308,838

NCR5,9905,9566,285@NA@NA@NA8,4618,1626,9636,5896,5056,196

NTAP@NA@NA@NA@NA@NA@NA154793166289470

NCE1,6851,7411,7341,7951,8621,9992,0572,1112,1713,3433,6113,375

NYT1,7001,7691,7771,7031,7742,0202,3582,4092,6152,8662,9373,131

NWL9881,1231,0731,1191,4521,6452,0752,4982,8733,2343,7206,413

NEM5005826836236136345976367681,5731,4541,399

NXTL@NA@NA54535368842253337391,8473,326

NMK2,8002,9063,1553,3833,7023,9334,1523,9173,9913,9663,8264,084

GAS1,5091,6221,5361,5161,6121,6741,6091,4801,8511,9931,4651,615

NKE1,7112,2353,0043,4053,9313,7904,7616,4719,1879,5538,7778,920

JWN2,3852,7272,9793,2683,5153,6813,9874,2364,5814,9605,1355,233

NSC4,5004,5824,6674,5014,6624,5164,6424,7274,8294,2814,2215,195

NT5,4086,1066,7858,1948,4238,1618,89410,69712,88015,47517,61322,217

NSP2,0061,9902,0652,2012,1602,4042,4872,5692,6542,7342,8192,901

NTRS9031,1371,2241,1511,0901,1111,3021,6091,7442,0222,3192,543

NOC5,7975,2485,4905,6945,5505,0636,7116,8188,0719,1538,9028,995

NOVL2814224986409331,1231,9982,0411,3751,0071,0841,303

NUE1,0611,2691,4821,4651,6192,2542,9763,4623,6474,1844,1514,009

OXY19,41720,06821,69410,0968,4948,1169,23610,42310,5578,0166,5967,610

ODP1323156261,3011,7332,5794,2665,3136,0696,7188,99810,263

OK7018548578457867728501,0711,1041,2191,4751,660

OMC8811,0071,1781,2361,3851,5161,7562,2582,6423,1254,0925,131

OKE5716186686896777897929501,2241,1621,8352,001

ORCL5849711,0281,1781,5032,0012,9674,2235,6847,1448,8279,329

OWC2,8313,0003,1112,7832,8782,9443,3513,6123,8324,3735,0095,048

OI3,5723,6053,9793,5413,6723,5353,5673,7633,8464,6595,3065,523

PCAR3,2673,5232,7782,3392,7353,5424,4904,8304,5856,7527,8959,021

PTV@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA2,7912,921

PWJ2,5122,9262,9793,1663,3644,0053,9645,3205,7066,6577,2507,823

PLL4294975646576856877018239601,0621,0871,181

PMTC@NA112545871632443946008091,0181,047

PH2,2522,5202,4532,4412,3762,4892,5763,2143,5864,0914,6335,023

PAYX1011201371611902242673257359931,1751,272

PEB1,1657848388749111,0111,0241,0641,1631,2771,5311,302

PE3,2293,4063,7053,9763,9623,9884,0414,1864,2844,6185,2105,437

JCP15,93817,04517,41017,29519,08520,10121,70622,05024,29031,21931,38032,690

PGL1,1171,1881,1651,1041,0971,2591,2791,0331,1991,2741,1381,297

PSFT@NA@NA@NA1732581132284508161,3141,429

PBY6567998851,0021,1561,2411,4071,5941,8292,0572,3992,403

PEP13,00715,24217,80319,60821,97025,02128,47230,42131,64520,91722,34820,367

PKI1,4061,6502,4742,6892,7892,6981,3331,4201,4271,4611,4081,363

PFE5,3855,6726,4066,9507,2307,4788,28110,02111,30612,50413,54416,204

PCG7,6468,5889,4709,77810,29610,58210,4479,6289,61015,40019,94221,252

PNU2,7542,9163,0333,4263,6693,6533,3457,0957,2866,7106,8937,253

PD2,3202,7002,6362,4342,5792,5963,2894,1853,7873,9143,0633,114

MO25,86039,01144,32348,06450,09550,62153,77653,13954,55356,11457,81361,751

P11,30412,38413,60312,60411,93312,30912,21113,36815,73115,21011,54513,632

PNW1,4421,5081,5971,4751,6901,7191,6851,6701,8181,9952,1312,423

PBI2,6502,8763,1963,3323,4343,5433,2713,5553,8594,1004,2214,433

PDG6617819319691,0209178991,0291,1571,2091,2791,162

PNC3,7334,5674,7834,2553,8403,8784,7236,2516,1556,5227,3286,920

PRD1,8631,9051,9722,0712,1522,2452,3132,2372,2752,1461,8461,979

PCH1,0841,2281,2531,2371,3271,3691,4711,6051,5541,5691,5661,677

PPG5,6175,7346,0215,6735,8145,7546,3317,0587,2187,3797,5107,757

PPL2,2142,3562,3892,5602,7442,7272,7252,7522,9103,0493,7864,590

PX@NA@NA@NA2,4692,6042,4382,7113,1464,4494,7354,8334,639

TROW1421601702052453103824395867558861,036

PG19,33621,39824,08127,02629,36230,43330,29633,43435,28435,76437,15439,188

PGR1,3451,3731,3571,4711,7221,9452,4073,0043,4724,5985,2926,109

PVN@NA@NA@NA@NA@NA@NA@NA@NA@NA1,2162,105@NA

PEG4,3954,8054,8005,0925,3575,7065,9166,1646,0416,3705,9316,497

PHM1,1791,1491,1521,2141,3701,6331,7562,0292,3842,5232,8673,730

OAT5,3305,7245,0315,4915,5765,7315,9556,3655,1995,0164,8434,725

QCOM@NA@NA@NA901061692723878142,0963,3484,116

QTRN@NA@NA@NA@NA@NA62901565388141,1881,607

RAL5,8766,6587,1017,3767,7525,9155,7597,2106,1144,4874,6534,843

RTN.B8,1928,7969,2689,2749,0589,20110,01311,71612,33113,67319,84020,041

RBK1,7861,8222,1592,7343,0232,8943,2803,4813,4793,6443,2252,900

RGBK4685646006526476769141,1631,5801,8802,998@NA

REI3,6493,7904,1794,4444,5964,3244,0023,7304,0956,87311,48815,303

RLM5,5676,1436,0225,7305,5935,2695,8797,2136,9726,8815,8594,796

RAD2,8683,1733,4473,7484,0854,0594,5345,4466,97011,37512,73213,819

ROK11,94612,51812,37911,92710,91010,84011,12312,98110,3737,7626,7527,095

ROH2,5352,6702,8342,7733,0723,2783,5453,8843,9823,9993,7205,339

RDC217226292272250353438471571695706461

RD47,03651,24763,88761,61857,97557,10456,89865,92376,98876,89356,21557,657

RML5316887148058999311,0981,1531,2441,2281,1801,142

R5,0305,0735,1625,0615,1924,2174,6865,1675,5194,8945,1894,952

SAFC2,8732,8633,0533,1833,2953,5173,5373,7233,9654,7096,4526,682

SWY13,61214,32514,87415,11915,15215,21515,62716,39817,26922,48424,48428,860

SLE10,42411,71811,60612,38113,24314,58015,53617,71918,62419,73420,01120,146

SBC8,4538,7309,1139,33210,01510,69011,61912,67013,89824,85628,77749,489

SGP2,9693,1583,3233,6164,0564,3414,6575,1045,6566,7788,0779,176

SLB4,9254,6865,3066,1456,3326,7056,6977,6228,95610,64811,8168,395

SCH3925536267959091,0971,2631,7772,2772,8453,3884,713

SFA5095476144945817318121,1471,0481,1681,1811,397

SEG1,2661,3722,4132,6772,8753,0443,5004,5408,5888,9406,8196,775

VO3,9354,5085,0315,2785,2145,2275,5638,935@NA11,6888,96014,428

SEE3463854134354464525197237908432,5072,840

S50,25153,79455,97257,24252,34550,83854,55934,92538,23641,29641,32241,071

SRE5,9326,7626,9236,5992,9002,8992,6642,3432,5632,7385,4815,374

SRV6935195636437728991,1171,6522,2942,4682,8753,322

SMS3773884034384685015486487658931,1271,217

SHW1,9502,1232,2672,5412,7482,9493,1003,2744,1334,8814,9345,004

SIAL3754415295896547398519601,0351,1271,1941,227

SGI1532644205508671,0911,4822,2282,9213,6633,1012,681

SLM2,2603,2673,6193,2572,7872,6173,0573,9173,5903,6883,0653,259

SNA8939389859381,0471,1931,2541,3551,5501,7441,8391,992

SLR@NA1302052654078361,4572,0662,8173,6945,2888,948

SO7,2357,4927,9758,0508,0738,4898,2979,18010,35812,61111,40311,585

SOTR5977298459049311,0531,2401,6291,9772,4142,8593,267

LUV8601,0151,1871,3141,6852,2972,5922,8733,4063,8174,1644,736

SMI1,8251,9091,8781,8901,9762,0232,0692,2332,2432,2262,1802,220

FON6,4937,5498,3458,7809,23011,36812,66212,76514,04514,87416,01717,016

PCS@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA1,2253,180

STJ1141481752102402533607248099941,0161,115

SPC3,6313,7894,0054,3524,4994,4604,7015,4105,7346,2199,1087,841

SWK1,9091,9721,9771,9622,2182,2732,5112,6242,6712,6702,7292,752

SPLS1201822995478831,1222,0003,0683,9685,1817,1238,842

STT7929851,1991,1801,2601,3671,6692,2202,4613,0073,7414,207

SUB9901,1821,2691,1951,0631,0011,0891,2151,7302,2802,4012,592

SUNW1,0521,7652,4663,2213,5894,3094,6905,9027,0958,5989,79113,150

SUN8,6129,80511,81210,1848,6267,2977,7028,3709,6218,9016,8548,306

STI2,8363,2343,3583,3083,0523,0243,1993,6883,9944,5087,110@NA

SVU10,29611,13611,61210,63212,56815,93716,56416,48616,55217,20117,42118,998

SNV2432983784695715886599161,0331,1491,2351,486

SYY4,3856,8517,5918,1508,89310,02210,94212,11813,39514,45515,32818,292

TAN3,8294,2284,5624,6564,7424,1604,9915,8586,2865,3724,7884,126

TGT12,20413,64414,73916,11517,92719,23321,31123,51625,37127,75730,95133,702

TEK1,4331,4081,3311,2971,3021,3181,4721,7691,9402,0861,8671,551

TLAB1551812112132593204946358691,2041,6602,319

TIN2,0992,1242,4012,5072,7132,7362,9383,4513,4603,6253,7403,712

THC3,6793,9353,8063,9513,7622,9673,3185,5598,6919,89510,88011,417

TER4624844595095305556771,1911,1721,2661,4891,791

TX33,54432,41640,89937,27136,81233,24532,54035,55144,56145,18730,91035,064

TXN6,2956,5226,5676,7847,4408,52310,31513,1289,9409,7508,4609,468

TXU4,1544,3214,5434,8934,9085,4355,6645,6396,5517,94614,73617,118

TXT7,2797,4317,9157,8238,3449,0759,6819,9739,27410,5449,68311,579

TMO5015797088059471,2471,5852,2702,9333,5583,868@AF

TNB5155445995661,0511,0761,0761,2371,9882,1152,2302,550

TWX4,5077,64211,51712,02113,0706,5817,3968,06710,06413,29414,58227,333

TMC3,2593,4753,6213,6143,7023,7143,3573,4483,4013,3193,0093,029

TKR1,5541,5331,7011,6471,6421,7091,9302,2312,3952,6182,6802,495

TJX1,9212,1492,4462,7583,2613,6273,8434,4486,6897,3897,9498,590

TMK1,6701,6341,7961,9322,0462,1771,9232,0912,2062,2822,1582,234

TOS1,1421,4412,1581,9801,8613,5596,3667,2849,92313,28212,02214,362

TOY4,0004,7885,5106,1247,1697,9468,7469,4279,93211,03811,17011,771

RIG@NA@NA@NA@NA2102712433235298921,050@AF

TRB2,3352,4552,3532,0352,0961,9532,1552,2452,4062,7202,9813,222

YUM@NA@NA@NA@NA@NA@NA@NA10,25010,2329,6818,4687,822

TRW6,9827,3408,1697,9138,3117,9489,08710,1729,85710,83111,88616,969

TUP@NA@NA@NA@NA@NA@NA@NA1,3591,3691,2291,0831,044

TYC1,9712,103@NA3,1083,0663,1153,2634,5355,0907,58812,31123,922

USB2,2472,2741,9761,6511,7392,0812,7543,0773,3196,4577,0317,522

USW9,2219,6919,95710,57710,28110,2949,1769,48410,07910,31912,37813,182

UCM5,6135,7515,2626,2766,0265,2606,2786,9106,9377,0837,1516,848

UN19,40522,75927,73729,99430,43729,24831,99535,39436,96033,62831,058@AF

UK8,3248,7447,6214,8774,8724,6404,8655,8886,1066,5025,6595,870

UNP6,0686,4926,9647,0297,2947,5617,7987,4868,78611,07910,55311,273

UPR@NA@NA@NA@NA@NA@NA1,3331,2641,7241,8251,6121,727

UPC2653783823563664347529561,3381,6522,694@NA

UIS9,90210,04510,0568,6878,4237,7437,4006,2026,3716,6367,2087,545

UNH4404126058471,4422,5273,7695,67110,07411,79417,35519,562

UTX18,08819,61421,55020,95322,03221,08121,16122,80223,43424,71325,71524,127

UCL8,85310,05610,6459,6858,8957,2616,9047,2355,1015,7815,0036,164

UNM2,1991,9342,1702,4212,6413,3973,6244,1234,0434,0044,6419,332

U5,7076,2526,5596,5146,6867,0836,9977,4748,1428,5148,6888,595

UST6076707518801,0131,0801,1981,3001,3701,3751,3971,484

MRO8,86411,08013,28312,31311,12710,03510,21511,16313,56412,93218,14521,289

X6,9966,5096,0734,8644,9475,6126,0666,4566,5476,8146,1845,314

VFC2,5162,5332,6132,9523,8244,3204,9725,0625,1375,2225,4795,552

VIA.B1,2591,4361,6001,7121,8652,0057,36311,68912,08413,20612,09612,859

VMC1,0531,0761,1051,0071,0781,1331,2531,4611,5691,6791,7762,356

WB1,9932,3952,4643,0882,7522,6732,9233,6293,9295,0485,665@NA

WMT20,64925,81132,60243,88755,48467,34582,49493,627104,859117,958137,634165,013

WAG4,8845,3806,0476,7337,4758,2959,23510,39511,77813,36315,30718,646

WLA3,9084,1964,6875,0595,5985,7946,4177,0407,2318,18010,21412,929

WM@NA@NA@NA@NA@NA1,1181,2881,6103,3467,44712,29213,362

WMI2341852781764571,3132,61412,70313,030

WPI@NA@NA@NA@NA356887153194338556689

WLP@NA@NA@NA1,9272,2752,4492,7923,1074,1705,8266,4787,485

WFC2,4262,8854,0844,3664,6905,0905,9877,4398,5349,22319,05219,930

WEN1,0631,0701,0111,0591,2391,3201,3981,7461,8972,0371,9482,072

W2,1342,2842,4112,3012,3362,3452,6073,2723,0452,9822,8862,951

WY10,00410,1069,0248,7029,2199,54510,39811,78811,11411,21010,76612,262

WHR4,4216,2896,6236,7707,3017,5338,1048,3598,7058,61710,32310,511

WLL1,7161,8921,9052,0052,3722,6223,0083,8743,4253,4393,7004,078

WMB1,6791,7171,8222,0922,4482,4381,7512,8563,5314,4107,4528,632

WIN9,0089,1519,74410,07410,33710,83211,08211,78812,95513,21913,61714,120

WTHG1,0069168759741,1161,2851,4841,4781,9121,6241,7631,854

WWY8919931,1111,1491,2871,4291,5971,7551,8361,9372,0052,062

XRX16,30717,49517,78217,64318,08917,24617,83716,61117,37818,16619,44919,228

XLNX@NA5098136178256355561568614662899

YHOO@NA@NA@NA@NA@NA@NA@NA11967203589

YNR@NA@NA@NA@NA@NA@NA@NA@NA1,2221,3831,5221,717

MnthlyMCapSP500

Jan88Feb88Mar88Apr88May88Jun88Jul88Aug88Sep88Oct88Nov88Dec88Jan89Feb89Mar89Apr89May89Jun89Jul89Aug89Sep89Oct89Nov89Dec89Jan90Feb90Mar90Apr90May90Jun90Jul90Aug90Sep90Oct90Nov90Dec90Jan91Feb91Mar91Apr91May91Jun91Jul91Aug91Sep91Oct91Nov91Dec91Jan92Feb92Mar92Apr92May92Jun92Jul92Aug92Sep92Oct92Nov92Dec92Jan93Feb93Mar93Apr93May93Jun93Jul93Aug93Sep93Oct93Nov93Dec93Jan94Feb94Mar94Apr94May94Jun94Jul94Aug94Sep94Oct94Nov94Dec94Jan95Feb95Mar95Apr95May95Jun95Jul95Aug95Sep95Oct95Nov95Dec95Jan96Feb96Mar96Apr96May96Jun96Jul96Aug96Sep96Oct96Nov96Dec96Jan97Feb97Mar97Apr97May97Jun97Jul97Aug97Sep97Oct97Nov97Dec97Jan98Feb98Mar98Apr98May98Jun98Jul98Aug98Sep98Oct98Nov98Dec98Jan99Feb99Mar99Apr99May99Jun99Jul99Aug99Sep99Oct99Nov99Dec99

COMS5315745335434895614784855134855546107047697166987864614933763473123713963173513733584004844662561991992232302122462532392352072072272373092873083493643543053453193563034555666018238658751,0669508338456868159139251,1261,4561,6681,9391,7871,8811,5291,6711,7362,1652,4182,6042,8703,4023,0223,4653,7643,7234,4314,6385,1275,6166,5526,7687,5237,6677,5438,1666,6627,7078,3137,7236,6477,94310,20511,49013,21912,91111,8115,8785,8145,1488,6518,0279,75517,27617,73014,33512,85312,38711,72312,71412,78012,1809,10611,0138,8828,48910,77412,92413,85916,05316,83611,5018,5299,5589,7679,5448,6278,5549,9119,99713,61316,070

ABT11,05311,79010,60210,31910,48910,15810,18710,52510,87010,81410,36310,82111,01711,49512,27212,38413,28112,97214,70514,14614,18214,51515,40515,04414,38114,18714,42914,64816,43117,84318,93117,40816,84317,65018,78019,31118,66819,90120,55821,68222,00422,09923,00623,16622,93425,06324,53129,29027,16427,05725,88728,00928,27425,16225,69125,79723,70724,33725,80525,39522,99121,84221,44823,21822,59421,24220,72421,55322,59623,42224,14424,32624,22322,68421,74323,17224,39723,55322,84224,36525,34825,04525,75226,20728,41628,51628,57331,47031,97032,20031,80230,80833,76531,48832,18132,77233,46132,87031,99431,89633,85933,98834,28135,16038,30239,46943,26039,30342,20743,56343,39147,16048,70651,42550,41346,17648,97146,96049,88150,04854,10757,16357,49055,82056,63162,42663,37758,61965,96771,37772,89574,28770,40270,21371,12473,49868,65568,94065,23665,90155,83661,44857,83455,265

ADPT44465047454246434038363548404359788198114130131119140127150209175180204177144122126140901171111141011331181261411661731281742642983183544605615865866175655896476846286475935485866918137189328571,0341,0011,1319488249229139599989711,1921,1281,2141,4061,6951,7051,6541,5571,9122,2092,1962,1632,3342,4592,1552,3132,9472,5583,0493,1752,5322,2182,6663,3153,3634,1164,4454,8624,2303,9884,1274,0993,9204,7535,4155,3135,5055,6264,2362,5463,0162,2372,7001,7311,6261,3211,3061,0261,7491,7561,8932,4922,1482,4072,5393,2583,6484,0164,0294,0534,5955,5015,184

ADCT2252512772761962101771511701521571591751571511562051912202082252032332432322852912822953052662522162183093263494194454685555323793633123273363473513483853694614714704914924936166296425706065677578608201,0001,0751,0119569871,0211,0481,0621,1711,1261,1191,2951,2951,1181,3141,1571,3941,3711,5601,6511,8531,7412,0072,4262,4262,8482,5092,8552,2902,4252,4952,1662,6922,9482,8842,7423,6834,1534,4564,7254,0574,6853,5263,5103,4414,5114,3965,3314,9024,2914,4224,9655,5742,5573,4623,6974,0233,7794,9094,5152,9902,8473,1034,0304,6885,3915,4846,4576,4716,6156,1676,0475,0365,6997,1618,00610,897

ADBE2702963173573614124254014474414605064784214475565905544755273703493874074726157737787367597255223975015296107961,0241,1491,1011,0939361,1581,1231,1311,1701,0621,4501,3581,2701,1529951,0251,0258567346358057567009229959591,2771,4831,3881,1139608259831,0441,0051,3661,3371,1091,2231,3151,2471,4181,4661,5001,6622,0181,8191,7692,2283,0853,6303,2943,6743,9113,2553,3033,6384,9254,5162,4762,4562,3653,1532,6932,6022,2032,5142,6852,4962,8232,6712,7072,6122,8722,8003,2522,5552,7242,8563,6543,4642,8882,8372,6472,9363,0023,3262,6822,8502,1701,7252,2792,4392,7252,8472,9082,4563,4623,8663,5093,8894,0594,7065,3616,6078,1427,972

AMD7569428681,1341,1841,3101,0629037407206006907306606847148357886976977316396096395886697467158587815754424223193614015976698721,0171,1211,0029291,0337871,0701,2061,4711,5861,5441,5441,5551,3707677778879881,4491,5691,5991,6541,9192,0612,5202,5652,1882,1652,9362,4191,8111,7421,6411,8951,9882,8992,4472,5052,3512,5392,7282,8202,5002,3942,3732,8032,8983,4963,7153,4063,7893,3863,5033,0412,4532,1401,7252,0642,0252,4222,5962,4571,9131,7021,7902,0842,5083,4273,5434,8324,9535,8105,9505,6005,0584,9535,3054,6403,2783,1082,5232,8693,3404,1703,9822,8072,4662,4931,8792,6973,2784,0234,2193,3372,6002,2722,4192,7122,6592,5583,0452,5402,9284,1754,276

AES@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA8741,0731,1371,1581,1581,0891,4731,4201,3981,6091,5341,2538379308599269811,1411,2301,2081,2751,3811,4141,3581,4341,5051,4811,5321,5621,5381,6871,7171,6631,4981,3291,3391,4061,3131,2941,4831,4831,4641,4571,3071,3821,2431,2081,2251,3301,3211,2951,3301,3831,4181,7791,6391,8251,8661,7072,0822,1222,3942,6673,0363,3833,7683,5944,5905,0534,5115,2335,7546,1696,8886,4527,6416,9206,3968,1507,4847,69110,47711,0269,50310,5029,1535,4457,4058,1799,1418,5466,0776,7097,45010,0009,93811,62512,00012,13111,80011,28811,58814,950

AET5,5965,4114,9864,7734,9865,0865,1285,3395,7035,6615,3945,3035,5555,5695,6305,8546,0786,1956,6716,4896,4806,7736,8576,3275,5995,5995,5865,1535,8655,8215,6404,8184,2193,2754,2894,2944,6524,9695,1724,7184,5674,5544,0723,9353,7284,3614,1274,8434,5685,0224,7474,6924,6374,5554,7754,2524,5004,6385,0235,1285,5695,4035,2275,8345,8896,1266,4586,5966,6987,3406,8246,7747,1116,7325,9785,8526,0916,2935,8285,5615,2245,1965,0415,3095,5776,0556,4276,4276,7237,1197,0057,7278,3888,0458,3887,9458,5478,6768,6978,2078,4958,2736,7257,65110,62110,09310,88512,00711,85712,47612,86713,65315,13315,35117,08514,31112,10110,56011,14510,28810,71612,73912,13811,75611,37410,99010,0078,6899,93510,66711,05211,10812,73210,46311,70212,36312,80312,60711,55910,9607,3717,5218,1767,963

AFL1,1541,1231,3161,2251,1331,0831,0639621,0731,1031,0731,1151,2061,2561,3791,5311,2871,2981,2681,4301,4501,5321,4611,4631,2901,2191,2001,1281,2301,2921,3531,1601,0891,2121,3741,5581,6801,9141,8862,0491,8761,7751,9891,9692,0202,2642,1832,4422,4112,4522,2542,3362,3672,4802,7362,6852,5862,4432,5962,8432,7712,8842,9703,0943,2592,9383,0673,4163,3323,2552,7902,9492,8843,0653,1143,0763,3923,3953,5083,6083,4093,4093,3843,1883,4503,7494,0724,1104,1724,2724,1253,9913,9363,8653,8654,1174,5084,3894,4434,4434,2834,2014,5174,8334,9265,5855,7935,8955,4815,5675,1205,8716,9636,4667,6297,5357,3806,9216,2756,8117,2528,1858,4568,6908,5408,0929,1776,7077,56810,1019,77011,65711,39111,63214,51614,46613,59912,70812,31011,92811,11813,57412,71112,529

APD2,2572,6262,4622,6542,4962,7802,5392,2862,2972,2832,1392,2642,5662,4772,3552,3552,3342,2052,4872,6452,5202,4242,5002,6592,5822,5062,8972,8633,1473,1433,0252,5172,5002,6942,9873,0623,3003,5943,7963,4953,9713,7823,7543,8593,7723,8573,6464,1754,4724,8324,7985,3075,3354,8164,8164,7875,0315,3715,3995,3295,0015,0165,0344,9914,8774,4794,5934,9634,4234,7665,0375,0575,6715,4425,0484,8924,7794,7975,4345,6325,3025,4155,0334,9824,9825,4985,8305,6355,9426,2306,2585,9935,8215,7666,1985,8995,9695,9556,1206,4006,6666,4275,9536,1066,4376,6317,6817,6067,8538,1568,1238,5879,3059,71710,5479,7559,1118,3498,4249,6809,4379,8789,70610,18110,1899,2588,1007,0736,2917,9838,0629,1727,7107,3667,85410,7779,4029,2307,6677,7966,2325,8596,8977,696

ACV3454014133874564604734244764834784814814664495175396146196396295865935975885826375876946787085945917377629419168708467157366357026786646817278957647117227086666217106996826786857336797297627337737446836226425996106556556265876045765996126506477027097557557908218738948398397908468708949551,0009831,0701,0531,1011,2891,1991,1501,2061,2731,3211,3381,4531,5821,4641,6461,6111,5781,5751,6381,7091,6951,7511,8221,6831,7291,7311,6701,6921,5981,4021,1021,3371,5201,4661,5221,4681,3691,3171,4011,4891,4851,4261,4191,2891,3131,4661,439

ABS1,8081,8331,9162,1282,1282,2282,0962,3292,5202,4122,3872,5282,8112,6692,7862,9703,0533,1963,5173,6093,7513,9523,8603,7333,5073,4483,7833,8294,4064,8154,6664,3824,1314,0954,3124,8805,1865,1526,2906,4115,7085,4905,1185,7005,0354,9024,4875,2185,2855,6825,7485,4845,1715,5175,6835,7165,8486,0686,4326,6806,4686,8317,4776,9926,9616,8346,4716,9616,3766,6186,3016,7766,7797,3177,2547,2587,1326,9736,8467,3227,3857,6117,3267,3587,5887,8108,1918,0347,1137,5267,4848,0538,6218,4387,7748,3128,5349,3219,3529,70010,04710,42510,33110,67810,6158,6468,7728,9618,7748,8378,5238,2548,3799,1309,1168,4248,5789,05610,89711,60311,73411,50312,96312,30511,38312,73511,78412,41313,28813,69014,01215,63914,98814,00513,37512,66113,15312,67621,06720,30016,75315,25113,55713,662

AL4,0094,4234,3284,4274,5065,0774,8224,7244,5364,7684,8264,9495,3854,9684,8224,9175,0494,9505,1215,6615,2365,0655,0655,1944,7684,5984,7574,4785,0375,0425,4624,8744,5424,1783,9534,3424,6764,8994,9324,5984,7374,6304,7144,6304,3824,7454,2434,4684,4134,5524,2754,7224,8064,7814,4174,1943,8603,8883,8323,9454,1964,3084,2814,0854,3374,3664,4224,6184,1724,5924,6484,6495,4895,3214,9324,6805,1855,1045,4975,8335,9216,0895,5565,7015,4215,4495,9866,3796,6606,8427,6307,3497,3107,1407,4797,0327,2016,8907,2907,2057,4036,8996,7297,0976,7897,4397,9777,6207,9888,1027,6877,6878,1417,8758,8657,9327,8956,4896,1206,2806,6927,0627,1087,3926,4826,2865,8024,3235,3355,7626,0616,1165,7775,4955,6126,9176,0886,9506,5567,1546,8077,1757,4069,013

AA3,6144,1203,8353,8684,0554,6964,6634,4764,6544,9084,6764,9445,7055,4295,2935,5915,7245,6816,1136,8226,7936,1956,4166,5665,3735,6255,6615,4215,7715,5076,0045,5615,3194,5124,6614,8895,4625,4405,5615,7316,0385,7386,0045,8875,4345,3924,9775,4775,4885,9036,0116,5976,6186,4986,3165,5355,6765,9756,0076,1406,3766,0125,6885,8315,9526,1736,2846,6255,9306,0076,1176,1306,9926,6496,3626,0406,2736,5056,9617,4737,5717,6167,2927,7407,0266,9707,3957,9978,2868,94710,17410,1979,3709,03810,3679,3239,78510,02811,00510,96110,8309,99110,10010,81810,23110,16611,03310,99811,90312,29111,80712,13212,78413,11015,39314,30514,14312,59011,59911,84212,85212,34711,58713,05011,68212,08612,70510,97513,03414,54813,63013,67515,32614,85615,22123,00520,32622,68721,95423,67322,75622,27524,01730,523

ATI3,6933,8743,7543,8163,9033,9533,8123,7733,7603,8483,7393,7184,0843,8553,8783,9973,9484,0274,1484,1533,9683,7793,7573,8043,8963,6803,8791,5101,5031,3161,1989848877907838171,1011,1911,2261,0531,1221,0531,0741,1151,1291,0041,1221,0871,3511,3991,5791,2471,2051,0461,1011,0871,0329779771,1291,0671,1291,1841,0601,0811,1711,3651,3711,5241,4901,3791,4411,2751,1579569361,0058879569778809509561,1161,2691,2831,4571,3671,3531,3641,3291,3221,5131,3871,3521,4291,3951,5691,5662,0762,1112,0322,0182,1853,9413,7234,0714,0114,1424,4474,9524,6884,5344,7395,4635,4195,0084,6044,5054,5114,2934,7295,4664,9874,5694,5013,9362,9643,5114,0544,0543,9833,9464,0193,6584,3223,9484,3154,0883,5643,1902,8712,3812,121

AGN@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA1,5181,6771,6521,2671,2671,1831,1679159991,0261,0591,1861,2291,1031,0279379379291,1721,4151,3311,5581,4661,5001,2611,3871,5471,4471,4981,4891,6491,5651,6661,4591,6361,5771,4821,6511,6001,5401,5321,7171,7371,5451,4441,5661,6071,6241,6231,5071,5321,4371,4951,4541,4481,4881,5041,2911,3621,5681,3691,5351,7331,6121,6761,9141,7981,8461,8381,8871,7351,7031,7411,9421,9502,1511,8931,9982,0972,1462,4042,3882,2912,4932,5722,6542,5312,4911,9852,0992,3342,3182,2271,9091,7531,9412,0622,0702,0992,3582,1472,2082,1912,2202,2852,4912,7242,7533,0213,4043,0783,8324,0993,9964,2815,0835,3895,8505,9836,1917,3576,2646,6207,2327,0596,4686,542

AW@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA2222244660595649475043404641404357535046415043414960615661595254475150504973645668691271501571882182482522522222863563314604915105194174685455345316987086606078431,1181,3501,3161,1701,9322,0592,2102,4142,1492,2272,6192,8842,7793,2573,8342,5784,2713,9523,7234,2863,6963,5372,7103,3203,4963,7233,3812,4032,2061,9821,5341,664

ALL@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA13,05014,00613,95014,28814,11913,27513,27512,82511,70010,80010,74411,81310,68511,24811,69710,73410,84710,62210,67210,84112,35712,91213,64113,52913,29314,02215,20015,83716,45318,35618,40319,46619,18718,76117,36518,87320,32619,93619,88021,64024,60626,47425,08928,44827,47325,94728,56932,17431,68234,28631,70934,56135,66336,92638,46337,61339,63138,61440,42539,53338,09035,30831,20034,11335,39733,49731,49330,67530,57330,09529,53729,63828,84428,64326,38119,22722,35920,19118,552

AT1,1981,2981,2681,2741,3521,4821,4141,3981,3851,5271,4901,5341,5661,5811,7921,8771,9252,5072,7123,0843,2513,0193,0493,1382,5832,5232,6222,5012,6222,6642,4222,0692,1342,3242,5952,6932,7532,9613,3703,4233,5403,2143,2993,4913,6073,3513,0633,4673,5343,4233,4983,5673,5443,5853,6773,7804,0704,2664,4504,4094,3054,3864,5654,8084,7734,9524,8595,5075,6515,3734,7715,5305,2255,1084,8115,0464,9054,7205,0725,2605,0654,8545,2765,6635,3345,3815,4284,6724,6494,7934,9825,3365,6475,7895,5765,5835,9386,2935,8496,2285,9675,8295,1895,3555,2855,7836,0445,8736,0146,6226,0635,8766,1336,2486,1435,9106,3946,5567,3677,5427,8528,3918,0527,8797,2698,5737,7318,27312,93212,84714,54516,45717,76416,47417,54918,97320,16920,14520,23319,05322,09326,13527,15525,985

AZA8889198177277317567916777107577537077827637979051,0479731,1611,2131,3231,2511,3791,4051,0931,2011,3581,1891,3181,5101,5261,3931,2531,2861,4151,6481,7852,0892,3372,1132,3282,0342,2862,3442,5262,8492,9083,5413,5413,2713,0953,2343,4473,4073,6223,4823,1132,8893,1413,5183,0502,3112,6302,0852,1042,1321,5991,6661,7171,9592,1432,3062,2141,8361,8482,0632,0321,9251,7811,9251,6901,4551,5781,4771,9281,8771,7451,6011,7141,9252,1311,9561,8971,8151,8872,0212,3512,7432,5892,3992,3992,3102,0882,3102,2732,1882,3892,1892,4432,4012,3362,4642,5062,4662,7472,4502,4762,2262,2792,7203,0463,2153,8734,1434,1813,7453,3663,1173,7794,1714,5474,5614,4144,5893,8563,3833,5985,1694,9535,1184,3724,3864,4113,536

AHC2,1652,3702,4412,4922,2982,1192,3232,2522,1722,3472,4292,5822,7672,7983,0353,0853,1263,0043,0853,2983,3903,4303,5413,9393,8184,0603,8323,7213,7413,5733,9784,2514,1323,9594,0613,7573,6263,9803,7884,2844,3654,1654,4794,7224,5804,5703,8313,8513,8003,3743,0003,4663,7304,1894,5714,6634,4334,3634,2014,2594,4564,7454,8974,9435,0124,5374,6194,8964,9074,9074,3174,1784,4904,2944,1624,6744,6044,5804,8364,6734,3234,6254,2304,2434,2204,5574,5924,7084,7194,5464,4414,4064,5234,1974,4184,9305,1164,7905,1145,2775,3004,9944,5294,7384,9255,1585,4845,3875,4914,9684,9194,5134,9655,0975,3955,3155,6555,6325,1345,0185,0015,4015,3295,2554,9414,9404,6104,4685,2134,9935,0154,4954,2924,1004,5975,1515,4165,3895,3605,6215,5555,2045,2555,147

AEE2,4642,4892,3622,2722,4252,3742,3232,3622,4132,5022,5152,4642,4382,4002,4382,4642,5792,6812,7962,7322,7322,7832,8342,9232,7452,8082,7702,5792,6422,6942,7192,5662,6172,9492,9233,0383,0253,0893,0763,0763,0643,0383,1913,2173,4853,5363,6513,9453,5873,4723,3703,3963,6383,6643,8423,8043,7913,7533,7283,8173,8684,1103,9963,9964,1494,2254,3024,5324,4934,2643,9454,0083,9323,7793,5873,5873,4343,2303,5233,6513,5743,6643,6643,6133,7913,8683,6133,6383,8683,8043,6253,6383,8173,9834,0984,2644,3534,3154,1873,9454,0214,1103,8423,8173,7793,9454,0593,9323,8813,9193,7663,6383,7403,8493,9323,7983,9253,8494,0665,9355,0255,2745,7805,4375,3695,4545,1885,4295,7545,4805,6525,8575,3865,1204,9655,3095,6175,2665,3865,4975,1885,1884,7514,494

AOL@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA83646874777584931101681661421601531972182622743423603934114485875195115044134035405275456449299041,1781,2731,5901,2211,6522,0702,4742,6163,0443,1113,2463,8744,2525,0375,7575,0824,0522,8252,8023,3302,5453,3073,1603,5173,5644,1414,3975,3725,5736,7636,4627,7067,8667,6629,4319,96512,64914,67517,17217,89723,09025,72517,99725,40628,99139,85972,04581,62482,611158,376153,797128,479121,098104,723100,525116,223144,494162,782172,939

AEP5,7585,4925,2505,2015,5405,5885,5405,2745,3465,4195,2255,2745,3715,1295,1295,1775,3225,3716,0005,8065,8065,9756,0006,3875,9755,9035,7895,5515,5275,4905,5134,8904,8905,1675,2135,1675,0755,2595,3755,4675,3055,2365,4675,5595,6515,8135,8366,3205,9745,6985,6745,9055,8365,8826,4135,9976,0905,9975,7446,1136,2516,5746,8056,8516,3666,9667,0827,1517,1057,1056,6666,8516,6666,1135,6745,9975,3285,2135,6285,8135,8015,9166,1016,0906,4836,2755,8926,0786,3566,5316,4156,3456,7767,1027,0327,5598,2598,0027,8067,5967,5027,9897,7797,7797,6317,8197,7957,7417,7887,8597,7847,6437,6667,9348,4668,2658,6278,9599,3989,8089,3699,1209,5669,0908,6388,6618,1958,6379,3409,3638,8739,0278,4047,9847,6427,9798,3527,2616,8387,0196,6236,6966,0906,235

AXP11,04610,94110,25710,09910,62511,57211,83512,04511,78211,41411,36211,09712,81612,29513,21113,57713,52413,89115,56215,51015,09915,20414,83814,57512,43312,17210,71811,29012,17413,45212,74110,5549,7938,7509,5039,58010,56711,14713,53811,72112,01410,57311,92412,45312,0538,9378,9379,6799,7389,91510,85410,67610,79511,07210,9539,94110,45110,21210,92811,93911,15911,75913,07613,49813,86015,63015,81215,75117,50115,73215,30515,12315,98114,32713,74114,67013,68012,73913,11013,91415,42015,67415,04014,62815,62016,67317,28917,22717,59917,18218,76619,68021,58219,75820,67019,98822,22322,16223,65623,23621,91921,26820,85120,85121,89922,25524,74026,71929,37931,03428,19530,96232,72834,93339,27036,45738,13736,33236,74041,62639,03242,00542,40847,20047,40251,96150,41935,63035,11039,84545,25846,17646,34548,87952,98858,80954,47858,42659,15661,73860,42668,93067,72774,414

AGC4,3734,4224,2603,8233,8393,8093,7944,1794,1344,1033,7693,6684,1944,1324,2284,3854,4794,0064,3294,1044,0463,9223,7003,4443,1553,2654,2544,2955,3145,3505,3224,6813,3993,0653,2183,4223,6444,0894,2364,2634,3464,1514,3434,3304,3934,6794,4614,8434,5034,4354,5784,7825,1085,3185,3185,2775,3225,5785,8626,1636,1366,3396,7696,4446,7156,8646,7287,7057,0966,3645,8236,1306,1305,7555,8975,3955,7655,7815,9906,2515,5785,6555,3985,7366,0156,4226,6056,7597,0666,8837,4187,1897,6436,7486,9277,1137,6997,4197,1477,2767,3547,4717,1377,4977,6877,5858,3748,3018,0988,8098,1698,7468,87111,60712,94311,71312,63312,34413,12013,14813,71114,13616,40616,89717,02418,02017,29216,26416,11817,28517,77419,64117,97318,44517,70418,58318,14418,81819,31717,72515,62518,32718,11118,744

AM4875585025425636716396396316556796677356847488138157998559001,0281,0241,0261,1269821,0001,0841,0681,1751,1231,0588589019291,0391,0581,1211,1931,2411,2011,4041,1461,2171,1741,2771,3711,2191,4781,3711,5251,4441,4311,3961,5451,6031,5971,6381,7831,7661,8161,7161,7501,9001,9682,0662,0982,1392,2112,3082,1512,2982,5212,2522,0661,9552,1682,0882,2272,1722,2312,1472,0362,0642,0082,0552,1832,2202,0252,1022,1862,2512,2942,2752,3502,0342,0622,0342,0452,0642,0642,0282,0471,8131,9262,1402,1922,1162,1252,1212,3242,3952,3992,5772,7932,5212,5592,7152,5542,6752,8483,1533,2483,2743,2923,3543,5973,2622,5952,8032,8432,9592,8712,7621,6371,7531,8091,9292,0301,9801,7861,6611,6691,5201,524

AHP11,59911,38211,19011,33510,62510,77610,94011,34211,66012,09811,73312,16412,56612,53012,59613,40113,58413,86015,14714,55914,82015,37315,63116,79916,54515,60715,80014,97716,56316,46915,92014,43014,74915,41616,23916,52615,85817,90018,44018,63718,63718,77419,79720,38821,50023,19623,43326,71024,65824,93423,91324,34623,67622,30723,36022,65820,90921,22122,23521,13119,56618,93920,45120,68320,60519,98219,51720,05918,91119,37619,41420,09419,70618,54217,84417,80617,84417,42817,62018,23418,34819,41819,95319,20021,45721,87821,89923,74322,66723,92924,43123,81326,44627,61428,43230,42931,99730,93934,22233,31433,78838,21236,06737,65640,69039,09441,08937,51940,55940,95938,59742,53748,88949,53753,38246,62347,39748,12745,32749,75462,07060,97362,57261,09663,39268,05067,72165,91369,36064,50070,34973,98677,02178,08885,52779,95675,53275,20466,84854,39654,17668,20967,88351,238

AIG10,2899,4528,7608,5159,2709,5169,96510,04610,80410,86510,68211,07412,11611,54412,93813,24513,38813,39115,41515,49716,79116,93417,93616,94115,22315,85715,22714,55116,61815,78415,45613,81813,32313,34915,60516,30817,55519,22520,45419,28719,20717,88617,72717,88617,51818,68618,34120,88219,47618,57418,38917,59417,91218,74220,30120,35422,42623,40424,25024,54925,07825,84527,04326,80527,20227,29729,16130,74831,15528,57527,34527,87229,42027,87226,65727,01429,58827,41329,82629,74728,09029,59128,92030,95232,88732,76832,89833,72735,93936,03935,56538,23240,29840,12042,55043,86245,93745,93744,31243,24744,60746,30844,19544,60647,29650,99353,98550,81756,86156,80255,11460,33863,56769,83274,68366,18072,38571,59670,71976,07377,16584,07388,11092,04686,623102,200105,56981,17882,29189,57598,696101,430108,056119,604149,436144,945141,616145,220143,826143,497134,600159,372160,630167,404

AMGN5425545384884724514765275495325285706386386966796827377416657209859608468079931,0771,1161,2231,3841,5361,6111,7521,8502,2712,4942,9553,6565,5415,3515,1615,0736,3696,8757,2097,8297,3079,9899,2968,6048,3317,4658,1318,1988,8218,5358,4869,02710,3809,6288,4524,9425,1345,4404,8284,9294,7264,9965,1786,1166,0666,6446,5435,6035,0885,3876,1935,7206,6297,0387,0777,4107,7597,8078,4199,1318,9179,6209,59510,59711,21412,61413,26712,76813,20015,77615,97515,87615,45015,28415,81514,29414,45915,41916,69716,21716,10114,39314,92216,18014,80115,59617,71515,40915,59113,13912,61712,96313,45613,98012,91513,72215,46815,15115,37316,59918,64615,45619,23119,99419,15126,62232,54131,79338,33631,45632,38431,04439,20342,42241,62740,73346,54361,138

AMR2,1612,3532,5442,5362,4702,9922,6982,4852,7942,8903,0883,1533,5133,3883,5053,7623,6303,6004,0495,1835,1044,2113,7173,6083,3283,7554,0183,8863,9793,9953,4582,7962,6322,8892,9443,0143,4113,7463,9644,1524,5014,1494,3034,0383,9194,3374,0214,7944,8115,1945,5314,9784,7444,8474,9594,1634,2844,7064,8385,0904,7504,4964,8755,0345,3064,8074,9785,0924,9505,3305,0075,0795,4394,7944,3324,6174,1994,5134,3514,5793,9144,1903,8574,0424,2604,6394,9215,1215,1685,6725,7005,3585,4825,0165,8145,6735,8066,7046,8926,8727,2678,2817,1787,4627,2467,6448,3048,0197,3267,1667,5088,4639,0438,4189,7889,16810,07310,59611,02811,12810,95510,96012,40013,20613,33114,41912,3739,4399,60211,61511,4209,5809,4798,9458,99310,7209,99110,2739,7658,8258,0719,4039,0159,922

ASO6316436016015505815815845996025785515945976006376736596926806666426175735765645334975095154974484244164514575015865866446716676857528698738408541,0139881,0681,1221,1821,1521,1471,1121,1281,2031,2431,3111,2261,1961,4431,3991,4151,6701,6261,6131,3341,2841,2951,6631,6891,6291,6191,7081,7211,8491,8411,9521,8281,7261,6251,4951,5821,6911,8331,8181,9421,9042,0502,1822,2222,3322,3102,3122,2692,2552,2172,1882,1672,0442,0862,2282,5212,6272,8262,7102,8852,8712,6742,9243,2533,1033,5393,4523,9093,8794,2024,3744,3494,5254,4954,7474,3884,7214,7664,1284,0694,7925,0385,3955,2105,5585,3555,5985,0094,0854,0303,8544,1384,5243,9847,558

APC1,3591,2351,2741,2351,1511,1971,2291,3981,2951,3281,3931,3351,2961,3091,3431,4731,6821,7021,7861,9431,7511,6401,8821,9361,7071,6611,6891,6891,7611,7701,7831,8351,9701,8451,7531,6201,4281,4761,4781,4921,5331,3621,3691,6101,6181,7011,4051,3231,1581,0411,1391,3251,4221,3061,5611,6991,7221,6251,5351,6251,6591,8392,0422,2292,2922,3242,2592,6202,7332,7552,3222,6622,7872,6112,7003,2873,1553,0052,8142,7552,6322,8742,3522,2662,2512,5822,5762,4222,5542,5052,4612,7662,7472,5152,7903,1942,9803,2163,2783,4413,1753,4323,0253,1223,3123,7713,9643,8543,8543,3483,3463,2863,7563,5794,1764,3774,2984,3843,8903,6343,5333,8634,2054,4534,0224,1014,1893,5104,8064,1413,4463,6983,2413,2944,5514,6414,5214,6904,8654,3483,8953,9273,8404,350

ADI5015745916326726776475495265095095675725494795495084914814814754354114643623853913163633513243132952693053103684615265095154444013663664453564514814634634934694574674554975786507827968149899149699451,0981,2081,3431,0951,2051,2111,2741,3731,2861,3581,3891,4261,3261,6141,6521,7941,6811,7621,6221,8951,9242,0322,3532,5712,7532,6392,6392,7582,8162,7012,5863,0893,2182,9753,1912,9312,4272,8053,1543,0963,8254,0334,6363,7173,5974,2874,2474,2575,0815,3435,4644,9485,0804,4834,7885,2445,3966,3684,0384,0173,4962,2872,6123,1863,2765,0304,7874,0334,7876,0606,6328,6597,5198,9798,9359,30210,05616,264

ANDW1311511461391491681711631641641721991992041941972022172442492382382502452272202422252271902071821731641852072522472923113113003023313032842843262822922672552762743253612863023514054244013833964004635385426476345636487448248179829129269761,2221,2801,3221,2451,3371,3571,4851,5701,9071,8782,2492,3072,2632,3841,6481,6871,4931,7172,0302,2992,8853,2613,2432,4662,6853,0142,9463,4983,2163,4813,3333,2912,2542,4822,5372,3512,2442,3482,0792,3762,1222,4312,4421,7542,0251,9451,5551,5181,2751,1201,3841,3521,3671,5021,2541,0131,1471,2761,5541,6411,4361,4281,0581,1461,525

BUD9,4869,6329,3719,0419,0779,1708,7038,5959,4319,1829,0758,9279,6369,5309,95710,91112,04011,78312,94711,92412,26510,71010,32110,89510,6839,94010,60810,39712,08312,14511,75811,19410,57310,39711,27812,13912,49213,30415,01014,58414,72613,71214,56515,45315,22815,44115,01417,53116,24816,21215,92115,10015,35015,63515,56515,17715,35915,70416,56916,28716,35615,34714,45313,02514,18113,12412,71912,92112,31712,78713,22313,11813,08513,28514,01414,31114,37813,23813,62914,21613,17713,14412,72413,09014,08714,50515,06114,90115,15714,52914,21014,59315,86416,78616,84916,98517,65117,11216,93316,87017,90718,59618,53418,78218,85019,22421,15919,89421,13822,13220,46621,27221,27220,62421,11620,96322,10919,56721,15921,42921,88522,82922,47422,26222,32222,75124,98122,54025,80828,43628,97431,27733,69036,54936,21234,78534,75533,16336,90335,99832,59933,47234,81032,977

AOC1,4791,6891,5841,5921,5761,6701,7341,7341,7261,8211,7421,7751,8071,7991,9052,0412,1682,3022,3102,2152,1902,2862,4862,7072,3792,3952,4232,2532,5362,4282,3712,2661,9772,0252,2182,2282,1002,2282,3272,3272,5802,3822,4052,3902,3362,3752,3282,5472,6912,7482,6422,8602,7632,9903,0312,9253,1743,1993,2893,5443,3393,3633,7153,3703,4283,5893,6563,7493,7693,5163,3473,2743,3163,3753,2343,1083,3483,4493,3853,4873,4093,1793,2303,4473,5423,7443,9413,9823,9413,9894,0694,1764,4164,4435,0915,4015,8895,6325,6155,8185,4665,4765,2475,4495,8746,2536,5916,8907,1677,0286,8147,3998,1368,6539,3648,5178,8479,0468,8689,8499,37610,04810,92010,87810,80411,86211,48210,55410,97010,5459,8019,4418,65310,04910,80111,69811,01510,5679,5908,5507,5879,1119,15910,265

APA1681681681731621581761552172382302602802842933424253964955075835936478086706817256696806637537478837217556545596595816267156607508178559317787446275866747808277458859501,0039278988801,0031,1561,3781,4111,3781,4651,4851,6761,7971,6151,3271,4281,5271,5271,4161,6611,6611,6951,5721,5491,5511,7281,7201,5361,4281,5361,9001,8822,0221,9141,9142,0362,0311,9732,0602,2832,0802,0122,0832,2572,2182,9522,5592,6382,6633,1913,2693,1633,4562,9163,0233,0693,0912,9353,1843,5843,8783,7993,3243,2713,0913,1723,6233,4883,3713,1062,6132,2562,6212,7682,2482,4751,8821,9492,5493,0023,5224,4414,8325,1814,9274,4494,0864,214

AAPL5,1535,3404,9555,0795,1415,6705,4404,8885,3104,7424,6194,9584,6504,4664,4254,8455,9325,1804,9915,5885,6195,8725,5874,4134,2574,2574,9624,8545,0855,3555,0264,4283,3453,5474,2394,9166,3446,5448,0896,5435,5914,8765,4346,2275,8606,0976,0086,6807,6727,9987,0007,2257,1805,6925,5445,4555,3466,2206,8137,0417,0126,2466,0055,9756,6024,5673,2083,0642,7153,5723,6593,4073,8154,2523,9283,5443,4563,1363,9864,2824,0275,1634,4534,6764,8414,7364,2694,6325,0335,6615,4865,2424,5794,4644,6863,9243,4013,3863,0383,0153,2312,5992,7233,0022,7622,8633,0032,6012,0712,0252,3072,1492,1021,8032,2152,7532,7752,1792,2711,6802,3443,0243,6573,6413,5413,8194,6104,1525,1545,0194,3185,5415,5754,7124,9116,2866,0217,4168,91710,44810,18112,88415,73816,576

AMAT2884093974564485434874474313532913534173773814475074154003964334134214624444244654496176295804553842913043584894894945235614775485024434094565956567436816407796927688209511,1531,4171,3201,3831,5901,6991,6922,0542,1442,6332,8632,8532,5322,8333,1153,5603,8323,5903,7113,6383,5653,7474,2293,9154,3734,0263,5533,2423,8844,6425,2226,5257,3419,2299,2749,1188,9868,7177,0596,6396,4156,2587,1756,6825,4714,2934,3604,9674,7656,8716,4778,9419,1688,3989,96011,84412,85316,74717,20317,36312,25712,11911,06312,01813,48312,93413,20811,70010,78612,3139,0289,28112,76014,25515,70323,56720,74723,00820,13320,64927,73527,22226,89129,39834,36837,28648,479

ADM3,4023,5743,4333,8623,7123,4223,4653,2833,4893,8023,5783,7154,1834,0494,2334,7685,0805,0875,8685,7865,9265,6216,0196,5635,6765,9606,4536,6667,5177,2717,1296,8537,0586,6836,9466,8266,1136,6766,5116,7706,6596,8207,2177,8057,9918,5378,53710,3409,2879,1708,2677,6008,0717,1668,2657,8038,1168,6058,8908,6558,5738,6558,4148,1697,8017,4887,4487,6547,4607,6687,4187,4358,6608,3747,8487,5217,8897,6508,0598,8498,9429,8459,50110,64310,3859,7409,6129,4189,5479,4468,3688,8538,1518,4839,1459,3709,89110,0219,5549,81410,1399,9429,2279,68810,47311,90211,97011,95210,73010,0519,5359,80210,66812,48611,95412,06413,34612,40511,91712,39312,03512,82112,51612,26710,80511,0579,7738,9889,9379,90010,90110,1398,9558,9558,6388,8228,8229,0108,1347,9667,3767,4527,5287,362

ACK1,5961,7231,5831,7911,6751,7161,7451,5491,6361,7341,5261,6191,5841,7521,6091,7711,8002,0542,2222,1871,9311,7471,7691,5741,4581,4741,3571,3521,4651,3301,2881,1219507098589271,0201,0761,1411,0761,0571,0761,2011,2151,2341,1279281,0851,0901,1591,1781,2991,3031,1091,1601,1141,1001,0441,0861,1831,2071,2021,2721,2301,1001,1981,3001,4441,5471,7191,7051,9822,0942,0152,0242,0991,8271,7501,8481,8291,6281,5581,5021,4351,6501,7051,6961,6911,9191,8622,0532,1322,0452,1932,2062,2862,1662,1612,2922,1032,1722,1012,0232,2562,5752,7563,1072,8612,9232,8352,6442,6842,7762,9903,0082,7892,7202,7002,7962,9992,8583,1493,4653,4333,3682,6962,4661,9212,1412,4822,6672,4142,3561,9691,8092,1922,3322,3162,2031,9461,8001,4971,3421,337

ASH1,6401,7511,8782,0912,0062,1352,1862,0981,9632,1101,9481,9612,0642,0132,3542,4342,4492,2492,1542,2562,3482,0862,1592,3252,1512,1142,1501,9762,2302,0311,9441,9151,7771,6041,7271,5721,7311,9401,7811,9321,8741,8181,8411,8411,8191,7361,6771,7891,8561,8641,9391,8721,9091,5961,5511,3941,4911,5661,4991,5811,6191,6191,6111,5661,5891,5291,7392,0312,0332,0711,9882,0522,2552,4652,4702,3492,2502,0442,1812,3102,1582,3712,0742,1051,9901,9752,2092,2942,2942,2132,1662,0632,1362,0242,2322,2482,3522,3442,4562,6322,7362,5762,3732,4132,5442,7203,0722,8522,8032,7382,9793,3023,5433,4323,9313,7094,0783,5773,5024,0273,9564,1774,3044,0193,7913,9243,9433,4633,5153,6583,6963,5973,5323,3092,9953,0912,9822,8962,7432,7832,4212,3762,4302,340

AFS@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@[email protected],26013,30313,69314,21314,94916,76915,29616,85616,72614,90317,71916,37619,22922,84520,11621,56522,04222,25824,66623,56227,72028,15525,90325,92526,64226,90220,47422,59824,43727,01330,81729,49929,54432,75432,25329,84232,13727,90424,99126,21726,58124,21419,981

T32,07631,53928,99028,45329,12428,72228,58826,70927,91730,73532,07830,86833,82032,47833,88737,51738,32437,65443,70643,16848,27147,59947,06148,94941,95642,76345,73643,69546,96141,93440,30035,26333,62637,03034,98738,41541,60342,56037,55940,98640,71142,08643,87442,91248,91550,70947,44851,22848,77348,61054,01657,32956,33557,15058,31356,15458,14658,14662,81168,33170,84474,86376,24875,07282,63084,86185,36784,69379,48877,63173,75071,00176,74971,00169,56669,56674,14773,94774,28774,28784,38485,94776,76678,84378,25481,00081,83680,25580,25584,02583,62989,772104,598101,814104,797103,341106,733101,54698,15398,353100,16099,84284,14184,54484,61356,67863,56170,41963,92564,73756,65154,41859,69756,98659,83063,38671,91979,43690,81399,584101,71699,077106,75597,62298,84092,80398,48981,431102,480109,604109,056132,835159,139144,014202,593192,281211,318249,001232,550200,762194,045208,543249,248226,665

ARC13,30413,66014,92915,75114,92914,26514,79614,48613,43613,82713,93613,86514,81114,68215,44315,72315,91615,97516,61417,72316,94016,94017,29418,28618,14318,63518,69218,02319,17818,98320,90121,79021,67120,96620,74419,64618,97020,61919,98820,62119,59218,15619,36218,82818,28018,85116,17216,82716,57116,25515,56017,59118,04517,04017,89018,28619,25518,38217,37018,23618,59418,93218,47419,78619,78618,52318,44318,38418,26117,60216,56416,83517,67516,11515,22915,28916,17016,42217,32517,20516,20717,41216,62916,35717,12017,62318,49218,41218,67317,65018,53417,54917,26617,16617,42717,81218,27417,61119,14018,93919,24019,01918,65718,77720,50421,30922,37421,34321,30320,13521,74721,92823,43922,61623,89924,06027,40426,40226,14225,67023,82824,90925,22925,02825,30925,08921,75718,62622,78722,12421,36121,00618,45617,55223,54327,02426,94326,93429,00928,34528,60230,07530,96227,944

ADSK4475425546756756936226346825756116957146847207979038378949559799588619459581,0731,0971,0571,2181,3491,2951,2101,0219311,1711,2351,1111,1901,2331,2871,4371,1881,3511,1901,2271,0728188556956587878278429171,0191,1211,1151,2191,1471,1111,1411,1471,0449761,2111,3599881,2101,0661,0201,0551,0671,2291,3711,3771,1971,2151,1681,2391,4261,4671,6241,7711,8651,5651,8541,9901,6021,7402,0222,1262,1672,0561,4731,5271,4841,4021,6401,7501,8681,5931,3701,0531,0501,1811,0271,2571,2571,4271,5281,3981,7011,8621,8352,0492,1152,1941,7261,7931,7261,7562,1541,9612,2101,9981,8161,5191,0841,2181,4631,7062,0022,0921,9001,9141,7541,6281,7431,6171,4031,3341,1551,8062,079

AUD3,3033,5833,3063,1123,0143,1293,0422,8012,7922,8682,8492,8772,9512,7662,6902,8752,8752,9192,9463,1373,4033,4123,5393,6463,4973,7393,9393,7184,2534,0793,8943,7193,4213,4733,7143,7184,1424,3244,4764,7284,7284,4924,6824,8384,8004,9905,1116,3575,9736,1836,3706,3536,3705,9916,2896,0446,6616,8027,3477,5627,3137,6697,4216,9956,8886,7747,0216,8807,0547,4937,7397,8387,4307,2707,2097,2447,5087,4757,2467,6157,9348,2347,8818,3708,4778,8179,0829,2628,9749,0599,2219,3659,81010,29611,44810,78311,58211,25511,40911,26411,11911,10911,39711,93612,66712,08612,44912,52212,08412,44912,26213,25114,38513,76414,49613,34314,62514,95416,45318,34717,87918,25320,48820,15019,15322,01620,44919,25922,58223,50723,26224,41925,92224,20925,60127,53425,48527,44024,98424,51627,89530,12230,86533,956

AZO@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA@NA9761,0251,1531,2851,3891,5221,6281,7752,3242,3632,6842,5622,4932,4481,9512,1602,0272,3332,3062,7312,7662,4762,7083,1302,7893,3923,3653,4013,8643,6033,8374,0114,1294,0664,0923,9294,2003,9523,5353,4803,6173,3263,4903,7343,5343,8443,8723,6353,3793,4043,6783,8073,9523,7503,6404,2924,2553,5553,8025,0015,3895,2655,2094,3284,0914,3543,8473,7034,1363,2523,7333,3943,6953,5303,5304,3324,2754,5204,4734,5634,4114,1734,6155,1684,6055,0784,8785,2313,9453,7454,0024,5194,9405,0815,2374,5454,4894,3074,4843,6743,4374,0513,8343,8094,465

AVY9501,0111,0009789571,0781,0789691,0021,0029701,0031,0639431,0261,0421,1371,1481,2201,2371,2541,2811,4101,4321,2831,2051,2111,1281,0561,0281,0568577087638511,3331,3331,4801,5031,5031,5501,5341,4721,4571,3021,3951,3181,5541,4701,6771,5751,6361,7121,6251,7241,6021,4951,5921,6591,6931,5821,5311,6891,7771,7701,7071,6421,5111,5071,6291,6941,6511,6021,7561,5681,6241,6311,6131,8151,8771,9001,8581,7821,9011,8882,0082,1242,1642,1972,1262,1322,1792,2332,3792,5322,6602,8322,8592,8493,0083,0082,8862,7212,6892,8983,4393,6873,6653,7954,1833,9833,8023,8934,1374,5504,2344,1204,1014,3144,5824,5945,1705,4405,3385,2815,4695,8445,4624,4344,2064,8664,5084,9455,3706,5447,7686,8156,8636,9776,2385,9597,0616,7088,233

AVP1,8151,7171,7171,6641,7261,7091,7991,6831,3121,2051,0391,0511,1921,2931,2331,5431,9072,0142,0072,0491,7711,5522,0392,0831,7861,8221,9382,0511,9952,0852,0711,6671,3591,4151,5581,6711,9202,3762,5842,6282,5703,0393,3253,2453,1932,9422,7893,3023,5083,4813,3413,7003,7453,6793,7693,6433,8584,1904,2623,9854,1024,3184,4403,9724,0084,1534,0904,2703,7573,6403,5953,5063,9384,1733,9974,2194,1844,1423,9834,1424,1584,4024,3064,1273,9463,8854,1444,3324,6154,5624,6304,8094,8704,8274,9295,0975,3425,4355,7515,9616,2046,0045,8546,3706,5927,2077,4067,5878,3347,7536,9358,1568,4219,3419,6068,4738,1848,6477,6328,0907,9099,28510,27610,82710,77810,19611,3898,2797,37210,44310,67211,6179,69710,92712,32314,22212,94514,47411,86611,4426,0127,8148,8297,996

BHI1,8531,9712,1072,0631,9751,8151,8291,6381,5541,5391,5251,6601,7631,8082,0072,0962,0212,2952,3852,6682,5292,5742,9513,0912,8643,1063,6483,4013,8633,6114,1744,0423,9863,6433,7803,5243,4214,1083,7023,9263,9263,2433,6053,7263,3913,5812,5952,6692,7212,6342,3222,8603,2762,8093,1033,3633,2403,0152,7382,7232,8443,2433,2333,7553,8763,6713,7063,8463,3003,1602,8092,8092,8262,6682,4932,5812,7912,8802,9682,6342,6242,8882,5362,5732,4852,6972,8753,1743,1742,8953,1243,1772,8982,7912,8983,4723,6853,7564,1704,5464,4924,7354,2314,3574,3915,1325,2945,0095,6625,1545,5895,0255,4625,6416,4256,1977,4097,7687,0817,3906,5226,9356,8186,8616,0985,8554,2353,0926,8637,2105,9855,7655,5205,8887,9609,78110,21111,01611,44811,2229,5479,1978,3136,926

BLL7387647617326566596887066917066946566296116746606666377567886536566787406856666836966726817396545935826025945965995866166637037567739419198429799089709029059289168648648138368999359589321,0359009448298659208857608458917777447587958517727838278468428389419119781,0291,0269961,0481,1111,0218958358658368559039349378328667567187507427508017827718038148829088999931,0511,0571,1621,0699829869921,1701,1951,2261,3211,1421,0861,2991,3171,3931,3701,2751,4291,6731,4881,2871,4761,3691,3351,2211,1271,193

BAC1,7651,8811,6751,7491,8442,0641,9892,2762,4202,4522,3122,3532,5912,8603,0733,1494,0573,9324,6494,5295,3014,7714,7334,6824,2514,5053,9343,8583,9343,8193,6533,3222,1891,7662,4582,3532,8933,0097,5318,0209,1628,2458,0148,9088,2248,6287,9359,39410,14610,98411,03311,57811,27511,62111,22410,46210,87911,33912,35012,99713,59813,53513,87012,60011,96612,63012,82113,10813,16111,91612,04313,27413,74813,24012,56014,34515,20214,20615,41615,41613,50313,64112,36612,47512,89013,78813,97713,77115,59614,46915,14316,56018,19417,78819,34419,09619,16520,22723,98323,90824,28224,87725,89325,63025,03027,15529,85628,02931,00434,41040,38043,92742,83645,93050,64342,50643,64342,18842,36543,31042,64248,78569,66972,59572,11873,64776,58855,22093,199100,167113,559103,685115,325112,630122,949124,581112,613126,312114,360104,23795,228110,191100,03784,178

BK9769431,0391,0051,0471,1441,1321,1441,1631,1631,1592,3422,4692,6832,7852,8493,1423,3113,6603,5833,3113,0132,7332,7332,4102,5632,3332,0952,5372,2061,7641,6261,2199771,2451,2311,4481,8642,0411,7972,1631,9112,1812,2072,1292,3041,9722,1592,5442,8232,9192,7872,9453,2203,2803,3603,5143,7244,1534,9065,1575,0544,7834,4524,5864,9314,5264,4335,2934,9775,1995,3355,2775,0904,7895,2005,5405,4245,9406,0815,5635,9855,2345,4425,6296,2866,2966,2727,7747,7437,6958,3429,1448,2599,2679,65910,15410,27810,1409,57410,2139,7429,78910,59711,32712,77313,83413,04314,05814,92714,13915,19716,39916,50618,39816,88518,04117,68920,20321,67320,31421,95423,40522,00822,77622,85224,02518,39420,74523,91926,19231,11827,44627,01127,62530,55527,48127,95028,14027,23524,66630,89129,46129,609

ONE3,1043,2233,1053,0253,2173,5503,3573,2603,2793,2303,0852,8763,2803,1183,2813,2333,4914,3394,5654,5984,4234,2294,0994,2383,8954,3744,1624,0334,6014,5434,4063,8193,6443,2083,9024,4084,7255,2425,6795,9376,2556,0786,9727,2707,0877,2877,1078,8318,2659,09211,80111,22912,02412,23111,99611,56112,04713,05913,36314,46313,74814,29315,71314,99914,55713,95313,39512,89815,16914,02713,66114,42013,82213,78513,40913,40913,56213,96213,60614,16612,17211,71510,90410,07411,71111,61211,24011,63413,70512,65112,45513,19114,28013,20414,96514,54514,64215,14915,51215,13116,11114,75514,97216,65317,47418,16620,29718,37219,38718,85316,68517,78618,15428,16632,63731,14632,75130,48530,04631,82432,73936,41640,72337,86535,49139,31036,40526,80829,93434,38636,32660,11661,66263,28065,00068,57866,77170,07864,19547,20939,91843,35840,49236,704

BCR1,0661,1741,1481,1081,1581,0931,2571,2071,3111,2221,2081,2961,3031,2111,0981,2721,3481,1981,2881,1981,2181,1701,1631,2061,0158798348738938017617287297428879021,0211,1741,3071,3671,4201,4941,3281,3611,3721,4191,4451,6241,6901,5041,4571,3051,3581,3081,4931,5791,4391,6241,7301,7501,7641,5191,3471,3081,4261,4401,2261,2321,2861,3121,2671,3151,5301,4651,2601,2671,2351,2391,2521,4471,3001,2741,3521,4051,4251,3921,4381,5171,5361,5651,6441,6181,6931,5681,6031,8421,9992,0482,0382,0881,8811,9451,7391,7671,7741,6101,5961,5961,6101,5601,6251,8101,8242,0742,1491,9711,9371,5811,7061,8411,8222,0502,0852,0321,9682,1442,2811,8452,0312,3512,5232,5492,6072,9032,5792,5052,3362,4452,4862,3842,4052,7572,7762,709

ABX1,0681,1691,2391,2101,2031,1901,1031,0159931,0071,0229641,1181,2731,2441,2141,1701,4241,5371,4611,5131,6351,9482,0292,1812,3902,3282,0552,3932,4902,8432,7793,0302,6122,6122,9142,5462,7132,7392,6202,8423,0473,1502,9622,9883,4153,5173,9283,8583,8753,5323,2143,4963,9214,0804,3624,2804,1923,9624,3994,1504,8775,0466,3266,5037,1997,9477,3416,4627,7477,5338,1307,9877,2347,2786,5967,0986,8506,4556,4919,4018,4307,4157,8617,0227,6848,7918,5268,9238,9338,8018,9789,1578,1849,3349,42110,49310,80510,88310,97311,2869,7249,9939,6809,3579,72911,17210,72410,02410,5378,8598,3469,4188,1598,5098,4869,2087,6706,1786,9477,2277,2038,1318,4377,2387,2386,1574,8887,5208,0377,5207,3527,1876,6686,7067,9096,7797,6347,3147,6348,6137,2527,1286,997

BOL1,1591,3081,3161,3091,3091,3911,3471,2571,2621,3211,2431,2931,2851,3671,4681,6131,7171,6381,8581,7641,7801,7761,9221,9391,7411,6851,7531,7081,8912,0622,0471,9131,8041,7671,8892,1011,9972,2712,4662,5142,5732,4592,6992,9042,8242,9063,0693,4503,2423,0342,8292,8812,9852,8302,9782,9633,0643,2793,4423,2403,2033,0913,2253,0173,1062,9312,6572,7982,7763,0643,0863,0303,1112,9712,7832,7542,9312,1922,1252,3182,3061,9221,9741,9981,8361,9472,0802,2542,3642,3762,4342,2762,3671,9802,0662,2562,2142,2142,1002,2632,4402,4042,0081,8742,0401,8732,0611,9391,8772,0712,1932,2422,2352,6122,3592,2762,2382,1692,1892,1882,3672,4742,5412,7492,7702,8012,8572,3652,2092,3383,1133,3923,4693,4093,7084,2784,3574,3934,1233,7933,8053,1163,1633,950

BAX5,8895,9795,5655,2635,0214,9574,8964,9874,3414,4334,2194,3274,8184,6044,8084,8695,3325,1415,7295,8225,7185,6566,1536,2375,9256,2066,0755,1985,8875,9586,3615,8656,0206,3327,0197,7808,2348,7229,3109,6269,6619,0549,72110,0029,46810,56010,24311,16810,50510,05110,09510,44410,79310,14110,73310,1069,1329,3419,6559,0438,5208,1368,3127,6198,2437,9297,3407,4096,1446,5926,5236,7406,5676,2916,2676,3367,1327,4077,4438,0077,9547,3537,2827,9758,3288,7879,1319,6899,72310,06010,30210,78611,15310,47511,35711,38612,37112,43912,29212,02112,02112,86911,33712,18812,74511,40911,64911,17012,53212,53211,98213,30214,65614,59816,11614,84214,62112,97714,16614,12415,59515,85715,48715,57516,06715,34317,03615,14717,05817,13018,16618,41520,31120,15019,02618,16118,61117,69520,04919,57417,57518,96119,70918,274

BBT2192382352252252162132132222252332442412482702752732762762812812672713062893123232893002552662441992051992272122242552442472492893062863093323153153204294665344865195014294354235876256176636256176656506358498647978488658598278438818689179062,0962,0961,8671,9552,0702,2872,0312,0952,2222,4652,4652,7472,7122,6612,7122,7133,0102,8942,8682,8813,0233,2843,0253,2323,6283,7784,0103,9624,2354,2494,0654,2844,3664,8465,5065,5737,1777,3117,3208,7168,0188,4449,5909,5289,3789,5029,8707,8688,70610,39610,74211,69911,10110,99211,12012,27311,21611,22810,78810,25310,30211,57410,2628,711

BSC9661,1181,0471,0709781,0609889479851,0681,0891,0361,2211,2111,2411,1901,2601,2991,4381,4761,3761,2721,2151,2041,1701,2291,1101,0881,2711,3181,2081,0768717868719601,0901,2321,3761,4231,5441,3441,4921,4551,4751,5611,4841,7351,8501,9781,8141,8011,7981,6781,6021,5641,5661,6041,7501,9601,9321,9042,0442,2262,5062,5692,6372,7262,8412,5252,5542,4872,7712,4582,1682,3492,3791,9281,8292,0701,7911,8191,7491,7271,8682,1062,0742,3122,3842,5082,5962,4202,5292,3382,5592,3482,7172,8652,8712,9142,9382,7912,6582,7612,7172,7613,2143,2043,4483,6213,1243,6303,8684,0204,8214,6525,2034,6934,9075,5484,8835,4455,8726,5226,2016,6636

Chapter 8 Valuation Exhibits October 22, 2000. CAS-COD-Prez-Date-CTL Confidential 2.

Documents

present value event

flexibilitydetailed

decision treesthe flexibility

monitor company

confidential camxmfcfo

revenue forecastcascod

possible present values

event treesidentify