This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
Script Code Company Name Price Discount M/Cap
*Use above row to build queries and then click search. By default only the companies at discounts with a PE of less than 10 are being shown.Awesome BSEXL - dalaal-street.com Below is the data of 1500 BSE listed companies with their records of past 3 years. Amounts are in millions and prices are of 15th May 2009.
PE Div EPS BV D/E Q4 Sale Q4 Profit Q3 Sale Q3 Profit<10
*Use above row to build queries and then click search. By default only the companies at discounts with a PE of less than 10 are being shown.Below is the data of 1500 BSE listed companies with their records of past 3 years. Amounts are in millions and prices are of 15th May 2009.
PE Div EPS BV D/E Q4 Sale Q4 Profit Q3 Sale Q3 Profit4.29 15 5.36 60.81 15 459.4 454.16 364.46 357.954.45 18 10.55 93.14 18 916.1 941.4 1017.1 1192.23.27 30 11.62 38.8 30 3374.2 4013.5 3377.3 2959.1
Prices have been updated using Bhav copy available at bseindia.com - http://www.bseindia.com/mktlive/bhavcopy.aspThe default bhav copy provided below is of 15th May 2009.
SC_CODE SC_NAME SC_GROUP SC_TYPE OPEN HIGH LOW CLOSE LAST533022 20 MICRONS B Q 20.15 20.75 19.7 20.15 20.15526921 21ST CEN.MGM B Q 9.15 9.15 8.71 9 9532628 3I INFOTECH B Q 60.1 63.35 58.5 59.3 59.3523395 3M INDIA LTD B Q 1111.95 1111.95 1046.15 1060.55 1075530499 A.K.CAPITAL B Q 148 161 148 161 161500009 A.SARABHAI B Q 11 11.37 10.71 10.89 10.99531190 A.V.COTTEX B Q 9.38 9.38 9.35 9.37 9.35530027 AADI INDUS L T Q 15.43 15.43 15.43 15.43 15.43524412 AAREY DRUGS B Q 40 41.2 38 39.05 39.55524348 AARTI DRUGS B Q 41.8 42.35 41.05 41.9 41.9524208 AARTI INDUST B Q 36.15 38.45 35.9 36.65 36.65514274 AARVEE DENIM B Q 17.8 17.8 16 16.85 16.85523204 ABAN OFFSHO A Q 512.5 630 512.5 618.8 618.8500002 ABB LTD. A Q 467 498.2 465 491.55 491.55500488 ABBOTT (I) B Q 431.05 438.85 431.05 436.1 436.95520123 ABC INDIA S Q 26 26 26 26 26500057 ABCIL B Q 46.5 46.5 44.9 45.7 45.7520155 ABG INFRALOG B Q 142 146 140.9 144 145532682 ABG SHIPYARD B Q 155.5 162.4 150.2 155.55 155.55532831 ABHI CORP LT B Q 16.75 16.75 15.25 15.45 15.4521064 ABHISHEK IND B Q 8.5 9.34 8.5 9.03 9.03526955 ABL BIO-TECH T Q 12.79 12.84 12.79 12.84 12.84531161 ABM KNOWLEDG B Q 19.5 19.5 18.05 18.95 18.95500410 ACC LTD A Q 620 639.5 614.5 634.75 634.75532774 ACCEL FRONTL B Q 52.5 56 51 51.75 51.75517494 ACCEL TRANS B Q 11.35 11.35 10.27 10.84 10.8531897 ACCENT TECH S Q 84.4 90.1 82.5 90.1 90.1530513 ACCURATE TRA B Q 36 40.2 36 39 39530093 ACE INDIA LT T Q 5.14 5.14 5.14 5.14 5.14531525 ACE SOFTWARE S Q 13.25 13.74 12.87 13.7 13.71524091 ACRYCIL LTD. B Q 69 69 65.25 65.25 65.25532762 ACTION CONST B Q 18.55 19.4 18.4 18.8 18.8511706 ACTION FIN. T Q 19 19 18.1 18.15 18.1512599 ADANI ENTER A Q 455.25 495.6 455.1 476.9 476.9526711 ADARSH PLANT T Q 3.98 3.98 3.98 3.98 3.98530901 ADESHWAR COT T Q 8.1 8.1 8.1 8.1 8.1519183 ADF FOODS LT S Q 31 33.4 31 32.3 32.75532727 ADHUNIK MET B Q 51.05 53.15 50 53 53500303 ADI BIR NUVO A Q 547.1 561.65 532.25 549.95 549.95590088 ADINATH BIO B Q 19.9 20.4 19.2 19.75 19.6522150 ADITYA FORGE Z Q 2.99 2.99 2.99 2.99 2.99513513 ADITYA ISPAT B Q 6.11 6.11 5.81 5.81 5.81532399 ADLABS FILMS B Q 244 247.2 234 236.35 236.35511359 AD-MANUM FIN B Q 10.5 10.5 10.02 10.09 10.09
530431 ADOR FONTECH S Q 90 90.95 87.45 88.15 87.45523120 ADOR MULTI. B Q 12.13 12.13 12.11 12.11 12.11517041 ADORWELDING B Q 125.9 126.6 122.05 123.75 125512149 ADVANCE TECH T Q 13.16 13.16 13.16 13.16 13.16517552 ADVANCED MIC S Q 35 36.55 35 36.5 36.5523269 ADVANI HOTEL B Q 29.15 29.2 28.05 28.8 28.95532840 ADVANTA B Q 515 555 515 529.6 526531429 ADVENT COMP. T Q 2.65 2.88 2.63 2.85 2.85531686 ADVIK LABORS B Q 3.25 3.59 3.21 3.25 3.25500003 AEGIS LOGIS B Q 82 92.7 81.3 84.85 84.85503655 AEONIAN PUB B Q 113.8 113.8 108.1 110 108.1530707 AFTEK LTD B Q 9 9.34 8.96 9.01 9.01531921 AGAR IND COR T Q 109 111.9 108.15 109 109516020 AGIO PAPER S Q 7.45 7.65 7.45 7.53 7.65519281 AGRO DUTCH I B Q 9.25 9.33 9 9.01 9500215 AGRO TECH FO B Q 108 115 108 110.6 110.6524448 AHLCON PAREN B Q 21 21.2 21 21 21532811 AHLUWALIA CO B Q 49 51.35 49 51.35 51.35513335 AHMED.FORG B Q 41.5 44.5 41.5 43.5 43.5522273 AHMED.STEEL S Q 18.95 18.95 18.7 18.7 18.7532683 AIAENGINEER B Q 175 182 172.1 174 174524288 AIMCO PESTI. B Q 5.16 5.63 5.16 5.6 5.6532975 AISHWARYA TE T Q 14 14 13.1 13.48 13.4532331 AJANTA PHARM B Q 64 66.9 61.1 63.15 63.15519216 AJANTA SOYA T Q 4.94 5.18 4.93 5.18 5.18511692 AJCON GLOBAL B Q 7 7.56 7 7.55 7.55530713 AJEL B Q 34.4 34.65 31.75 34.6 34.65530135 AKANKSHA FIN T Q 3.96 3.96 3.96 3.96 3.96532799 AKRUTI CITY T Q 374 374 360 368.9 368.9532351 AKSH OPTIFIB T Q 12.9 13.61 12.71 13.61 13.61524598 AKSHARCHEM I S Q 6.22 6.83 6.19 6.83 6.83524075 ALBERT DAVID S Q 55 56.9 54.95 55.05 55526707 ALCHEMIST LT B Q 59 60.1 57.65 58.95 59533035 ALEMBIC LTD* B Q 35 35 35 35 35506235 ALEMBIC LTD. B Q 35.9 36.2 35 35.55 35.55505885 ALFA LAVAL B Q 859.95 859.95 830 839.25 831.05517546 ALFA TRANSFO B Q 25.7 25.7 24 24.85 25505216 ALFRED HERB B Q 97.7 105.7 97.15 101.9 105.7530889 ALKA INDIA B Q 0.43 0.43 0.39 0.39 0.39532166 ALKA SECUR. B Q 16.2 16.25 15.95 16.25 16.25533029 ALKALI B Q 269.4 271 255.1 259.65 259.65532480 ALLAHABAD BK A Q 59.9 61.1 59.2 59.7 59.7532749 ALLCARGO GLO B Q 800 815 765 768.6 765532919 ALLIED COMP B Q 0.58 0.58 0.53 0.55 0.55532875 ALLIED DIGIT B Q 273.05 286.95 273.05 280.6 280.6532633 ALLSEC TECH T Q 33 34.3 33 33.75 33.75511589 ALMONDZ CMS B Q 8.4 10 8.4 8.95 9.65531400 ALMONDZ GLO B Q 20 23 20 22.15 22.15
521070 ALOK INDS. B Q 13.8 14.1 13.65 13.8 13.8890128 ALOKIND PP B Q 8.1 8.1 8 8.05 8.05532878 ALPA LAB B Q 9.5 10 9.5 9.69 9.75531247 ALPHA HI-TEC TS Q 1.6 1.6 1.6 1.6 1.6526397 ALPHAGEO (I) S Q 134.1 149 134 136.25 136.25526519 ALPINE HSG. B Q 12.05 12.05 12.05 12.05 12.05530715 ALPS INDS. T Q 8.2 8.2 7.86 8.12 8.2532309 ALSTOM POWER A Q 344.5 355 341 347 347524634 ALU FLUORIDE B Q 13 14.9 13 14.2 14.2513309 ALUM IND EX S Q 6.05 6.58 6.05 6.58 6.58506597 AMAL PRODUCT B Q 4 4 4 4 4500008 AMAR RAJA BA B Q 55.95 55.95 53.15 53.5 53.5532664 AMAR REMEDIE B Q 21.15 21.9 20.3 21.65 21.75521097 AMARJOTHI SP B Q 23 24.15 22.5 24.15 24.15532335 AMBICA AGAR. B Q 8.31 9 8.11 8.54 9531978 AMBIKA COTTO B Q 60 67.75 60 66.4 67.5500425 AMBUJA CEME A Q 76.55 77.65 75.75 76 76530133 AMCO INDIA L S Q 16.45 16.5 15.1 16.45 16.45532828 AMD INDUS B Q 20.7 21.3 20.5 21 21513117 AMFORGE IND. T Q 3.71 3.99 3.62 3.75 3.95506248 AMINES&PLAST B Q 28.4 31.25 28.4 31.25 31.25531300 AMIT INTNL. S Q 3.01 3.01 2.73 2.73 2.73521076 AMIT SPIN. B Q 1.88 1.98 1.88 1.98 1.98521103 AMRAPALI DEV B Q 6 6.1 6 6.1 6.1526241 AMRAPALI IND B Q 4.33 4.33 4.33 4.33 4.33531991 AMRAWOR AGRI B Q 0.66 0.66 0.58 0.62 0.62531728 AMRIT BANAS B Q 36.35 36.35 36.35 36.35 36.35507525 AMRIT CORP S Q 58 58 58 58 58590006 AMRUTANJAN S Q 320 320 301.55 311.1 313.9520077 AMTEK AUTO S Q 120.45 134.75 120.45 126.6 126.6532282 AMTEK INDIA S Q 37.95 40.4 36.35 38.55 38.55531761 AMULYA LEAS. Z Q 8.08 8.08 8.08 8.08 8.08515055 ANANT RAJ IN S Q 79.4 82.8 79.4 81.2 81.2532418 ANDHRA BANK A Q 66 67.15 65.3 65.75 65.75532141 ANDHRA CEMEN B Q 18.25 19.4 18.25 18.85 18.85502330 ANDHRA PAPER T Q 55.1 55.1 55.1 55.1 55.1500012 ANDHRA PETRO B Q 11 11.3 10.85 10.91 10.91590062 ANDHRA SUGAR B Q 85.45 85.5 82.3 83.15 83.15526173 ANDREW YULE B Q 28 31.65 28 29.35 29.35530721 ANG AUTO B Q 33.5 33.5 30 30.3 31.4519383 ANIK INDS B Q 30.1 32.4 29.5 31.55 31.5519003 ANIL MODI Z Q 11.05 11.05 11.05 11.05 11.05532910 ANIL PRODUCT B Q 91.45 95.15 88.5 95.05 95.15504629 ANIL SP STEL S Q 7.25 7.89 7.25 7.37 7.37521131 ANJANI FABRI B Q 8.6 8.6 8.6 8.6 8.6518091 ANJANI PORTL S Q 23.25 24.5 23.25 24.3 23.9531223 ANJANI SYNT. S Q 18.94 18.94 18.1 18.79 18.88532870 ANKIT METAL B Q 14.05 14.2 13.55 14.01 14
531683 ANKUR DRUGS S Q 78.8 79.45 78 78.75 78.75523007 ANSAL BUILD. S Q 30.95 30.95 28.65 29.2 28.65507828 ANSAL HOUS. S Q 30.4 31 29.65 29.95 29.95500013 ANSAL INFRAS B Q 35 35.6 34.1 34.3 34.3505665 ANTIF BEARNG S Q 37 37.5 36 36.3 36.3532981 ANU LABS B Q 50.05 51.9 46.5 47 47506260 ANUH PHARMA B Q 155.1 172 155.1 167.7 171.95532259 APAR INDUS. B Q 97.2 104 97.2 100.05 100.05523694 APCOTEX IND B Q 41 41 39 40.6 41517096 APLAB LTD. S Q 35.7 35.7 34.55 34.8 35523537 APM INDUS. S Q 14.9 15 14.9 15 15512437 APOLLO FIN I T Q 10 10 10 10 10508869 APOLLO HOSP. A Q 403 403.9 398.05 401.2 398.1532974 APOLLO SINDH TS Q 19.35 19.4 19 19.4 19.4500877 APOLLO TYRES B Q 26.75 26.75 25.6 26.5 26.5500014 APPLE FINANC T Q 3.1 3.13 2.9 3.01 2.95532475 APTECH LTD B Q 114 121.75 114 116.35 116.35590033 APW PRES S Q 64.85 64.85 64.8 64.8 64.8512344 ARAVALI SEC. B Q 9.15 10.28 9.15 10.28 10.28520121 ARCEE INDUST B Q 3.57 3.74 3.57 3.74 3.74532994 ARCHIDPLY IN B Q 22.8 22.8 20.6 20.9 20.8532212 ARCHIES LTD B Q 54 56.5 54 55.95 55.95532914 ARCOTECH LTD B Q 2.31 2.31 2.31 2.31 2.31532114 AREALTY B Q 11.12 11.85 11.12 11.25 11.25522275 AREVA A Q 240 247.95 235.5 241.35 241.35526851 AREX IND. Z Q 9.86 9.86 9.86 9.86 9.86532935 ARIES AGRO B Q 34.05 35 33.5 33.95 33.95511605 ARIHANT CAP. B Q 40.65 40.75 39.5 39.5 39.5531381 ARIHANT FOUN S Q 82.4 85 78.1 80.6 80524218 ARMOUR POLY S Q 6.79 6.79 6.22 6.22 6.22512273 ARONI COMM S Q 29 30 29 30 30521174 ARORA FIBRES B Q 1.73 1.73 1.57 1.58 1.58533068 ARROW TEX B Q 9.4 10.1 9.2 9.5 9.8506074 ARSHYIA INTL B Q 76.5 86.45 76.15 82.1 82.1531297 ARTEFACT PR B Q 34.05 34.05 32.35 32.35 32.35512642 ARTILLEGENCE B Q 2.25 2.25 2.25 2.25 2.25522134 ARTSON ENG T Q 21.7 21.8 20.8 20.8 20.8531881 ARVIND CHEM. S Q 38.25 40 38.25 39.9 39.9500101 ARVIND Ltd B Q 18.15 18.9 18.15 18.4 18.4532489 ARVIND PRODU T Q 3 3 2.85 2.85 2.85531823 ARVIND REM. B Q 1.45 1.45 1.37 1.37 1.37515030 ASAHI IN.GLA B Q 45.85 46.5 45 45.65 45.3512535 ASAHI INFRA. B Q 0.83 0.95 0.82 0.95 0.95532853 ASAHI SONG B Q 19.6 19.95 19.5 19.85 19.85511750 ASCENT EXIM B Q 2.25 2.25 2.08 2.08 2.08527001 ASHAPURA LTD B Q 40.85 42.3 40.85 42.3 42.3517565 ASHCO NIUL TS Q 5.8 6.35 5.8 6.17 6.17523716 ASHIANA HOU S Q 37.7 38.35 37 37.05 37.05
513401 ASHIANA ISP. B Q 9.35 9.4 8.9 9.4 9.4514286 ASHIMA LTD. T Q 2.75 2.99 2.75 2.84 2.85512247 ASHIRWAD CAP B Q 1.36 1.45 1.36 1.41 1.42526847 ASHIRWAD STL B Q 10.63 10.63 9.63 9.63 9.63530429 ASHISH POLY. B Q 3.8 3.8 3.8 3.8 3.8500477 ASHOK LEYL. A Q 21.8 22.25 21.35 21.95 21.95524594 ASHOK-ALCO B Q 4.7 4.72 4.7 4.72 4.72532435 ASIAHR TECH B Q 2.07 2.07 2.07 2.07 2.07503940 ASIAN ELECTR T Q 23 24.15 23 24.15 24.15532047 ASIAN FILMS T Q 0.31 0.31 0.3 0.31 0.31532888 ASIAN GRANIT B Q 23.05 23.8 22 22.95 22500023 ASIAN HOTELS B Q 251 255.7 243 245.15 247.8519485 ASIAN I NETW B Q 6 6.7 6 6.05 6.05530355 ASIAN OILFIE B Q 37.85 39.85 37.65 38.95 38.95500820 ASIAN PAINTS A Q 940 964.5 940 955.1 955.1531847 ASIAN STAR S Q 1335 1354 1302 1303 1303519532 ASIAN TEA S Q 29.45 33.5 29.45 32.3 31.65530723 ASIT C FIN B Q 53 53 53 53 53500024 ASSAM CO.LTD T Q 10.85 10.85 10.85 10.85 10.85507526 ASSO.ALCOHOL B Q 17.4 17.8 16.65 16.65 16.65532493 ASTRA MICRO B Q 48.85 49.65 47.55 48.15 48.15532830 ASTRAL POLY B Q 70 71.95 66.25 66.55 66.55506820 ASTRAZEN.PH. B Q 528.55 530 519.95 520.75 530532759 ATLANTA B Q 53.1 54.35 51.3 51.95 51.95526991 ATLAS COPCO S Q 470 484.95 454.95 475 475505029 ATLAS CYCLES B Q 95.7 103 95.6 101.7 100511427 ATN INTER. B Q 1.07 1.07 1 1.01 1.01531795 ATUL AUTO S Q 21.8 22.5 21.8 22.05 22.05500027 ATUL LTD. B Q 50 52 49.3 49.95 49.95532459 AUNDE FAZE T S Q 8.4 8.4 7.61 8.4 8.4502352 AURANG.PAPER B Q 2.41 2.41 2.41 2.41 2.41532668 AURIONPRO SO B Q 91.25 93 91.25 92.3 92.3530233 AURO LAB. T Q 1.96 2.04 1.95 2.04 2.04524804 AUROB.PHARMA B Q 295.9 302.4 293 296.8 294522005 AUSTIN ENGG. B Q 48.9 53.9 47.3 50.45 49.85533016 AUSTRAL COKE B Q 298.95 298.95 282.5 286.2 286.2505010 AUTO AXLES B Q 111.5 111.5 108 109.8 110505036 AUTO COR.GOA S Q 158.95 160 153.65 158.05 158.05532797 AUTOIND B Q 70.5 73.5 68.55 69.9 69.9500029 AUTOLITE(I) B Q 23.9 24 20.8 21.15 21.15520119 AUTOMOTIVE S T Q 27.7 27.7 27.7 27.7 27.7532406 AVANTEL LTD B Q 41.25 42 41.25 42 42512573 AVANTI FEEDS S Q 15.2 15.5 14.5 14.7 14.5500463 AVAYA GLOBAL B Q 86.5 89.9 84.5 86.2 86.8500674 AVENTIS PH. B Q 1000 1030 990 998.75 990526556 AVERY INDIA S Q 107.5 108.8 106.1 106.95 106.95512109 AVIVA INDS B Q 7.65 8.05 7.65 8.05 8.05532995 AVON CORP B Q 6.1 6.26 6.03 6.1 6.1
531541 AVON ORGANIC S Q 20.5 20.6 19.65 20.6 20.6519105 AVT NATURAL B Q 63 65 62 63 63532215 AXIS BANK A Q 645 671.7 644.9 659.4 659.4531278 AXIS CAPITAL T Q 23 24.85 22.55 22.6 22.6532395 AXIT IT LTD T Q 12.9 13.12 12.5 12.61 13505506 AXON INFOTEC T Q 10.31 11.27 10.31 10.56 10.56532385 AZTECSOFT L T Q 57 61.2 56.1 58.7 58.6508136 B & A LTD. B Q 60.9 62.9 60.9 61.7 62523019 B.N.RATHI SE T Q 15.25 15.25 15 15 15531268 B2B SOFT. B Q 6.31 6.31 6.31 6.31 6.31532380 BABA ARTS S Q 19.4 25.1 19.4 25 25.1532161 BAFFIN ENG. B Q 0.48 0.49 0.45 0.45 0.49532989 BAFNA PHARMA B Q 29.7 30 28.25 29.45 29.45531733 BAFNA SPG.MI Z Q 1.74 1.74 1.58 1.58 1.69532507 BAG FIL MED B Q 15.95 16.55 15.65 16 16507500 BAJ HIN SUG TS Q 20.25 20.25 19.5 19.7 19.7500490 BAJ HOLD INV A Q 360 378 360 366 366532977 BAJAJ AUTO A Q 790 806.5 789.1 793 793500034 BAJAJ AUTO F B Q 94.1 96 93.5 93.5 93.5500031 BAJAJ ELECT. S Q 240.05 258.4 240.05 244.5 244.5532978 BAJAJ FINSE B Q 246.25 254.8 235.2 237.3 237.3507944 BAJAJ STEEL B Q 126 139 118.1 137.1 136.5500032 BAJAJHIND.LT B Q 108.9 112.3 107 107.9 107.9961662 BAJAUFINWAR F B 22.14 22.14 22.14 22.14 22.14524824 BAL PHARMA S Q 18.65 18.65 17 17.15 17.15530999 BALAJI AMINE S Q 69.75 69.9 66 67.8 66500035 BALAJI DIST. B Q 20 20.25 19.8 20.05 20.05532382 BALAJI TELE. B Q 41 42.85 40.3 40.6 40.6500102 BALARPUR IND B Q 17.4 17.8 17.1 17.2 17.2513142 BALASORE B Q 13.75 14 13.62 13.81 13.9502355 BALKRISH IND S Q 198 210 198 201.4 200532485 BALMER LA.IN B Q 84.65 88 84.65 87.3 87.3523319 BALMER LAWRI B Q 303 310 301.1 303.9 303.9500038 BALRAM.CHINI A Q 77.9 78.35 76.75 77.3 77.3519295 BAMBINO AGRO S Q 19.6 19.6 17.05 17.95 17.05531591 BAMPSL SECUR B Q 0.49 0.49 0.47 0.47 0.47500039 BANCO PROD. S Q 23.05 23.9 23 23.4 23.4532946 BANG T Q 102.3 110.5 102.3 110.5 110.5532525 BANK MAHA B Q 25.95 26.2 25.3 25.55 25.55500019 BANK OF RAJ. B Q 42.85 43.45 42 42.2 42.2500041 BANNARI AMAN B Q 816 838 815.05 826.5 822532674 BANNARI AMMA B Q 41.7 41.7 41 41 41503722 BANSW.SYNTEX S Q 28.7 29.45 28 29.2 29.2532916 BARAK VALL B Q 18.15 19.75 18.1 19.7 19.7532694 BARTRONICSIN B Q 93.6 95.5 89.45 90.15 90.15524687 BASANT AGRO S Q 23.95 23.95 23.9 23.9 23.9500042 BASF INDIA B Q 218.05 226 218.05 221 221500043 BATA INDIA B Q 121 124.15 118.55 119.9 119.9
522004 BATLIBOI LTD TS Q 18.5 18.5 17.8 18.5 18.5506285 BAYER CROP B Q 255 259.9 252.9 258.65 258531178 BCC FINANCE B Q 49.5 49.5 49.5 49.5 49.5517246 BCC FUBA T Q 7.6 8.32 7.6 7.6 8.29524828 BDH INDUS. B Q 7.77 8 7.77 8 8531937 BECKONSIND T Q 2.95 3.03 2.76 3.02 3.03532645 BEEYU OVERSE T Q 4 4 3.8 3.95 4507050 BELAPUR IND. Z Q 14.48 14.48 14.48 14.48 14.48515035 BELL CERAMIC T Q 4.01 4.19 4.01 4.03 4.03500045 BELLARY STEE T Q 2.03 2.1 1.98 2.03 2.03500048 BEML LTD A Q 540 550 530 541.1 541.1532230 BENGAL TEA & B Q 18.2 19.7 18.05 18.3 18.3509480 BERGER PAINT B Q 37 37.2 36.5 36.55 36.75524606 BERYL DRUGS Z Q 6.18 6.18 6.18 6.18 6.18508664 BEST E.HOTEL B Q 99.75 99.75 99.7 99.7 99.7500046 BEST&CROMPT. B Q 14.09 14.33 12.9 14.33 14.33531530 BETALA GLOBL B Q 6 6 6 6 6532430 BF UTILI S Q 547.2 547.2 547.2 547.2 547.2511664 BGIL FL TEC T Q 42 43.8 40.55 41.7 42.15532930 BGR ENERGY B Q 192.8 200 192.55 198.05 198.05524663 BH.IMMUN&BIO S Q 14.4 14.45 13.35 14.04 14.45531719 BHAGIRA.CHEM B Q 38 43.75 37.7 41.1 40.15504646 BHAGWATI AUT B Q 19.05 19.05 19 19 19532845 BHAGWATI BAN B Q 34.5 34.7 32.5 32.75 32.75500051 BHAGWATI GAS B Q 5.66 6.6 5.66 6.15 6.29512296 BHAGYA INL B Q 18.4 18.8 18.2 18.4 18.4514442 BHAGYA.WOOD B Q 7.61 7.61 7.61 7.61 7.61500052 BHANSALI ENG S Q 13.49 13.8 13.1 13.77 13.8503960 BHARAT BIJLE S Q 655.6 680 651.1 658 658500049 BHARAT ELECT A Q 982 999 982 986.2 986.2531862 BHARAT FERTI T Q 23.5 23.9 22.65 22.65 22.65500493 BHARAT FORGE A Q 150 157 148.3 150.7 150.7505688 BHARAT GEARS B Q 25.75 26.5 23.6 24.05 24.05500547 BHARAT PET. A Q 364 375 355.3 370.35 370.35590021 BHARAT RA(PS B Q 52.6 52.6 52.6 52.6 52.6523229 BHARAT SEATS S Q 8.89 8.89 8.5 8.56 8.56532609 BHARSHIP B Q 114 118 108 109.25 109.25532454 BHARTI ARTL A Q 766.05 810 766.05 799.8 799.8526666 BHARTIYA INT B Q 29.95 30.3 26.05 30 30524332 BHATINDA CH. S Q 14.97 14.97 14.97 14.97 14.97500103 BHEL A Q 1679 1721 1675.1 1707.4 1707.4514272 BHILWARA SP. B Q 9.71 9.71 9.71 9.71 9.71530841 BHOLANATH IN Z Q 5.29 5.29 5.29 5.29 5.29506027 BHORUKA ALU. B Q 19 19.1 17.3 17.3 17.3500055 BHUSH STEEL A Q 570 586.35 551.1 559 559513333 BHUWALKA ST. S Q 29.05 29.1 29.05 29.1 29.1500058 BIHAR SPONGE B Q 7.52 7.92 7.44 7.64 7.6590059 BIHAR TUBES S Q 49.9 49.9 47.35 48.4 48.4
526853 BILCARE LTD. S Q 375.05 394 375 380.9 380.9531590 BILPOWER LTD B Q 96.7 96.7 93 94.6 94.6505681 BIMETAL BEAR S Q 147.4 147.4 137 147 147532849 BINANI CEM B Q 38.05 39.5 37.65 38.05 38.05500059 BINANI IND. B Q 50 50 47.1 48.8 48.8512253 BIO GREEN I B Q 9 9.2 8.85 8.93 8.93532523 BIOCON LTD. A Q 143 145 142.05 143.8 143.8524396 BIOFIL CHEM T Q 2.46 2.46 2.35 2.35 2.35532330 BIOPAC INDIA S Q 8 8 8 8 8511607 BIR SHL EDU T Q 27.35 27.35 24.95 25 24.95512332 BIRLA CAP T Q 3 3.04 2.95 2.99 3500335 BIRLA CORPN. B Q 193 194 186.9 192.85 192.85533006 BIRLA COTSYN T Q 3.95 4.09 3.85 4 4500060 BIRLA ERIC. B Q 11.37 12.49 11.37 11.96 11.96517001 BIRLA POWER TS Q 2.91 3 2.87 2.87 2.87522105 BIRLA PRETEC B Q 15.65 16.8 14.8 15.45 15.95531671 BISLERI GUJ T Q 1.85 1.85 1.76 1.77 1.77526709 BITS LTD. T Q 0.81 0.81 0.81 0.81 0.81519500 BKV INDUSTRS B Q 1.49 1.49 1.48 1.48 1.48532719 BL KASHYAP B Q 225 260 225 249.8 249.8532290 BLB LTD. B Q 10.35 10.35 9.01 9.22 9.22506197 BLISSGVS PH B Q 11 11.5 11 11.38 11.38531936 BLUE CHIP(I) B Q 0.88 0.88 0.8 0.82 0.8526612 BLUE DART EX B Q 444 445 433.25 433.3 433.25500067 BLUE STAR B Q 193.8 226.55 183.05 210.15 226.55532346 BLUE STAR IN B Q 73.05 78.6 73 77.9 77.9532781 BLUEBIRD(I) B Q 19.4 20.8 19.05 20.35 19.8500069 BNK CAPITAL B Q 24 24 23 23.5 23.5532134 BNK OF BAROD A Q 340 347.25 338.55 342.3 342.3532149 BNK OF INDIA A Q 237 251.9 236.9 246.05 246.05530809 BNR UDYOG B Q 8.36 8.36 7.58 7.58 7.58523457 BOC (I) LTD. B Q 169.95 174 164 164.35 164.8524370 BODAL CHEM B Q 21.9 22.95 21.75 22.15 21.75500020 BOM DYEING B Q 212.25 244.4 210 235.5 235.5501425 BOM.BURMAH T Q 216 220.6 216 220.6 220.6509470 BOM.OXYGEN T Q 4100 4100 4100 4100 4100509475 BOM.PAINTS B Q 24.4 26.9 24.4 26.55 26.55531276 BOM.SWA.STOR B Q 27 29.25 26.55 29.25 29.25532678 BOMBAY RAYON B Q 172.8 174.75 172.2 172.9 172.5506315 BORAX MORARJ B Q 42.35 42.35 40.85 42.25 42.25502219 BOROSIL GLAS T Q 191 191 190.25 190.25 190.25500530 BOSCH LTD A Q 3030 3054.9 3003.05 3018.9 3018.9500074 BPL LTD. B Q 21.8 22.85 21.15 21.45 21.45500384 BRABOURNE T Q 6.98 6.98 6.61 6.61 6.61505690 BRADY MORRIS B Q 53.55 53.55 53.55 53.55 53.55590081 BRAHMANAND B Q 6 6.37 5.76 5.85 6.26533059 BRAND HOUSE B Q 14.5 14.75 14 14.15 14.15531203 BRAND REAL B Q 12 12 11.75 11.75 11.75
531175 BRELS INFO. B Q 0.37 0.5 0.37 0.42 0.42511628 BRESCON CORP B Q 62.8 63.8 62.8 63.8 63.8530249 BRIDGE SECUR T Q 5.84 6 5.84 5.85 5.85532929 BRIGADE B Q 50 50.8 48.7 49.3 49.6526731 BRIGHT BROS. S Q 28.15 31 28.15 31 31532113 BRIJLAXMI LE TS Q 0.37 0.37 0.37 0.37 0.37531723 BRILLIANT SE T Q 34.5 34.5 34.5 34.5 34.5500825 BRITANIA IND B Q 1610 1655 1560 1637.25 1637.25532816 BROADCAST B Q 14.15 16.99 14.1 15.27 15.27590061 BRUSHMAN IND S Q 23.5 23.5 20.1 20.6 20.6532123 BSE INFRA B Q 13.5 13.5 12.73 12.9 12.9514045 BSL LTD. B Q 13.5 13.76 12.1 13.76 13.76532931 BURNPUR B Q 11.7 11.7 10.8 10.83 10.83532813 C & C CONSTR B Q 109 109 107.55 107.6 107.6531932 C.G.IMPEX B Q 4.09 4.1 3.8 3.9 3.99500077 CABLE CORP. B Q 13.45 15.75 13.4 13.85 13.75532321 CADILA HEALT A Q 330 330 320 323.75 325532792 CAIRN IND A Q 198.8 203.4 194.15 198.65 198.65532386 CALIFORN.SOF B Q 19.6 20.6 19.1 20.1 20526652 CALS REF LTD B Q 0.69 0.71 0.67 0.67 0.67532616 CAM SOLU B Q 70.5 74 69.5 69.55 69.55532801 CAMBRIDGE B Q 15.6 16 15 15.75 15.5532834 CAMLIN FINE B Q 43.9 44.5 43.9 44.15 44.5523207 CAMLIN LTD. S Q 18 19.1 17.85 18.82 18.82500078 CAMPH.& ALL S Q 51 54.2 51 53.3 53.3590076 CAMSON BIO S Q 29.5 30.8 28.65 28.8 28.75532483 CANARA BANK A Q 224.75 231.85 224.75 228.95 228.95511196 CANFIN HOMES B Q 60 60.5 59.6 59.65 59.65511505 CAPITAL TRUS B Q 6.88 6.88 6.88 6.88 6.88509486 CAPRIHANS S Q 26 26 23.4 23.8 23.8513375 CARBORUNDUM B Q 104.5 109.8 103 104.75 103.3530609 CARNATION IN B Q 10.25 10.25 9.35 9.35 9.35500446 CAROL INFO* B Q 32.4 32.5 31.5 31.6 31.6500870 CASTROL A Q 328.2 334.25 325.25 330.35 334531682 CAT TECHN. B Q 4.5 4.5 4.35 4.35 4.35531158 CATVISION PR B Q 9.75 9.75 9.05 9.75 9.75526839 CCAP LTD. S Q 17.5 18.39 17.5 18.39 18.39519600 CCL PRODUCTS B Q 102 104.45 98.3 99.45 99.45532405 CCS INFOTECH B Q 3.05 3.05 2.82 2.83 2.83500878 CEAT LIMITED B Q 57.5 58.8 57.5 57.9 57.9505923 CEEKAY DAIK S Q 20.35 22.4 20.35 20.65 20.65532695 CELEBRITYFAS B Q 11.41 12.03 11.4 11.4 11.4532871 CELEST LABS B Q 14.1 14.8 13.2 13.56 13.55532885 CENTRAL BK A Q 49.05 53.95 49.05 52.65 52.65501827 CENTRAL RLY B Q 75.75 84.95 75.75 78 78517544 CENTUM ELEC B Q 35.75 35.75 31 31.6 31.6500280 CENTURY ENKA T Q 90.5 92.5 88.75 91.95 92500083 CENTURY EXT B Q 4.05 4.44 4.05 4.44 4.44
500040 CENTURY TEXT A Q 274.3 287 273 280.8 280.8532548 CENTURYPLY S Q 31.9 34.4 31.9 32 32532443 CERA SANITAR B Q 66 66 63 63 63532413 CEREBRA INTE B Q 8.1 8.4 7.99 8.4 8.4500084 CESC LTD. A Q 254.5 256 250 252.85 252.85531489 CG-VAK SOFTW B Q 8.75 9.3 8.75 9.25 9.25590089 CHAKKILAM IN S Q 4.92 4.92 4.92 4.92 4.92530307 CHAMANLAL SE S Q 13.95 13.95 13.95 13.95 13.95500085 CHAMBAL FERT A Q 48 49.2 47.05 47.75 47.75522059 CHAMPAGNE IN S Q 61.2 63.5 58.25 58.8 58.8522292 CHANDNI TEXT B Q 13.75 13.95 12.81 13.65 13.95530309 CHANDRA PRAB TS Q 7.91 7.91 7.91 7.91 7.91531337 CHANNEL GUID T Q 13.45 14.2 13.4 13.5 14.2531327 CHARMS INDUS B Q 1.62 1.62 1.62 1.62 1.62511696 CHARTERED CA B Q 34.35 34.35 33.7 33.8 33.8531977 CHARTERLOGIS B Q 88.1 88.1 83 83.05 83.05526917 CHD DEV LTD S Q 4.45 4.65 4.3 4.32 4.3533026 CHEMCEL B Q 6.89 6.89 6.28 6.4 6.41506894 CHEMFAB ALK B Q 33.15 33.15 33.1 33.1 33.1506355 CHEMPLAST SA T Q 4.06 4.3 4.06 4.2 4.2500110 CHENNAI PET. A Q 122.95 129.65 122.95 127.15 127.15590001 CHETTINAD(PS B Q 439 439 439 439 439526817 CHEVIOT CO. S Q 140 143 138.15 140 140532969 CHI INVEST B Q 27 27.2 26 26.95 26.55521244 CHITRA.SPIN. B Q 3.88 3.88 3.88 3.88 3.88532992 CHL LTD B Q 81.9 81.9 78 81.9 81.9531358 CHOICE INT. T Q 24.35 26.6 24.3 26.6 26.6511742 CHOKHANI SEC B Q 7.61 7.61 7.61 7.61 7.61530427 CHOKSI IMAG B Q 16 16 16 16 16526546 CHOKSI LABOR B Q 6.27 6.27 6.27 6.27 6.27511243 CHOLA DBS T Q 46.9 47.95 46.9 47.95 47.95519475 CHORDIA FOOD B Q 30.25 30.25 30.25 30.25 30.25501833 CHOWGULE ST B Q 32 33.45 30.9 31.35 31.35532184 CIBA INDIA S Q 237 237 235.55 236.35 236.5526373 CINDRELLA HT TS Q 30.95 30.95 29.5 29.6 30.55532807 CINEMAX IND B Q 42.2 47.8 42.2 44.2 44.2530457 CINERAD COMM T Q 5.67 5.67 5.67 5.67 5.67532324 CINEVISTAAS B Q 4.85 4.89 4.45 4.51 4.6500087 CIPLA LTD. A Q 229.5 233 227 230.65 230.65532913 CIRCUIT SYS B Q 10.2 10.68 9.66 9.66 9.66531235 CITI PORT FN B Q 6.75 7.45 6.75 7.45 7.45532210 CITY UNION B Q 16.1 16.1 15.5 15.65 15.65506390 CLARI CHEM B Q 190 202.5 187.05 195.5 195.5523200 CLASS.DIAM. B Q 12.55 13.07 12.38 12.5 12.5511672 CLAURS T Q 2 2 2 2 2530839 CLIO INFOTEC B Q 1.62 1.62 1.49 1.5 1.5505052 CLUTCH.AUTO S Q 19.5 22 19.25 20.15 20.15517326 CMC LTD. B Q 523 544 510 514.95 514.95
500147 CMI FPE S Q 240 251 235.55 240.15 240.15503673 CMM BROADCAS T Q 1.95 2.09 1.95 2.09 2.09523489 CMM HOSPITAL S Q 5.53 5.96 5.53 5.96 5.96512018 CNI RES LTD T Q 9.5 9.9 9.45 9.85 9.85520131 COASTAL ROAD T Q 8.31 8.31 8.31 8.31 8.31513353 COCHIN MIN. S Q 32 34 32 32.75 33.15500830 COLGATE PALM A Q 463.1 464.7 456.05 457.7 457.7531216 COMFORT INTE S Q 27.75 28 26.6 26.65 26.65526987 COMMITMENT C T Q 6.34 7 6.34 6.47 7526141 COMPACT DISC B Q 39.1 40 38.5 38.8 39531041 COMPETENT AU S Q 24 24 24 24 24532688 COMPU SYSTEM B Q 12 12.3 10 12.04 12.04532456 COMPUAGE INF B Q 31 35.45 28.65 31.85 30.25532339 COMPUCOM SOF S Q 8.5 8.99 8.5 8.74 8.71532363 COMP-U-LEARN B Q 4.17 4.18 3.8 4.14 4.18531224 COMPUTECH IN B Q 3 3.06 2.95 3.06 3.06507833 COMPUTER PNT B Q 2.5 2.58 2.5 2.58 2.58522231 CONART ENG. S Q 8.9 9 8.9 9 9526829 CONFI PETRO B Q 8.82 9.1 8.55 9.02 9.02532902 CONSOL CONST B Q 143 145 141 142.4 145530067 CONSOL.SEC. B Q 23 23 23 23 23531344 CONTAIN.CORP A Q 865 884 850.15 868.85 868.85532397 CONTECH SOFT B Q 10.8 10.9 10.8 10.9 10.9531460 CONTI.CONTRL T Q 3.45 3.45 3.13 3.43 3.45531067 CONTIL I LTD B Q 5.1 5.4 5.1 5.4 5.4522295 CONTROL PRNT S Q 26 26 25.1 25.85 25.85531556 CORAL (I)FIN B Q 12 12 12 12 12532941 CORDS CABLE B Q 37.1 37.25 36.9 36.9 36.9509009 CORE EMBALL. T Q 9.42 9.88 9.42 9.57 9.57512199 CORE PROJECT B Q 103.5 106.9 102.05 102.8 102.8506395 COROMA.FERT. B Q 144.25 144.5 138.55 140.15 141.9532179 CORPN.BANK A Q 237.5 247.3 234.05 244 242.05523100 COSMO FERR. S Q 7.11 7.11 6.11 6.11 6.11508814 COSMO FILMS B Q 75.8 75.8 73.25 74 74526550 COUNTRY CLUB B Q 15.8 16.2 15.35 15.75 15.6531624 COUNTRY COND B Q 6 6 6 6 6523415 COVENTRY COI B Q 11.5 11.5 11.35 11.35 11.35512093 CRANES SOFTW B Q 41.6 41.6 40.05 40.1 40.1522001 CRANEX LTD. B Q 2.26 2.26 2.26 2.26 2.26509472 CRAVATEX B Q 51 51 51 51 51524388 CRAZY INFOTE T Q 2.45 2.45 2.45 2.45 2.45532392 CREATIVE EYE T Q 6.55 6.75 6.35 6.5 6.46526785 CREST ANIM T Q 17.5 17.8 16.5 17 16.8532542 CREW BOS B Q 26.35 28.45 26.35 26.6 26.6500092 CRISIL LTD B Q 2900 2900.05 2877.9 2893.1 2899500093 CROMPT.GREAV A Q 171 178.8 168.3 175.75 175.75526033 CRYSTAL SOFT B Q 2.43 2.43 2.43 2.43 2.43590050 CSS TECH S Q 10 12 10 11.2 11.2
526027 CUBEX TUBING T Q 14.2 14.33 14 14.28 14.3500480 CUMMINS (I) A Q 216.95 219 213.15 214.95 216.3530843 CUPID LTD TS Q 5.4 5.93 5.4 5.93 5.93531472 CYBELE IND B Q 6 6 6 6 6532640 CYBER MEDIA B Q 38.15 38.8 35 35.95 37532271 CYBERMATE B Q 1.78 1.8 1.72 1.73 1.73532173 CYBERTECH B Q 8.71 9.42 8.71 9.27 9.4517514 D&H WELDING S Q 13.75 14.2 13.75 13.99 14532783 DAAWAT B Q 32.5 32.7 31.55 32.05 32.05500096 DABUR (I) A Q 108.9 109.5 106.05 106.5 106.5505426 DAGGER FROST TS Q 12.3 12.44 12 12.44 12.44526821 DAI-ICHI KAR S Q 30.1 31 30 31 31530825 DAIKAFFIL CH B Q 6.89 7.29 6.89 6.99 6.99500097 DALMIA CEMEN B Q 100 102 94.15 96.7 96.7532329 DANLAW TECH. TS Q 8.75 8.75 8.68 8.68 8.68532528 DATAM GLOB B Q 18 18.75 17.65 17.75 17.75531270 DAZZEL CONFI B Q 2.99 2.99 2.8 2.95 2.98530393 DB INT.ST.BR B Q 26.1 26.1 26.1 26.1 26.1511611 DCM FINANCIA B Q 2.86 2.88 2.86 2.88 2.88502820 DCM LTD. B Q 18.75 18.75 18 18 18.05523367 DCM SHR.CON B Q 39.5 39.9 37.5 37.8 37.8523369 DCM SHR.IND S Q 78 78 71.55 75.1 75.1500117 DCW LTD. B Q 10.99 10.99 10.3 10.44 10.44502137 DECAN CEMENT S Q 154 160 152.6 154.25 154505703 DECCAN BEAR. B Q 17.45 17.45 17.45 17.45 17.45532608 DECCAN CHR B Q 59.1 59.4 56.25 56.7 56.7512068 DECCANGOLD B Q 16.85 17 16.15 16.4 16.55532858 DECOLIGHT CE B Q 8.19 8.19 7.83 7.96 7.96532760 DEEP INDS B Q 67 69.75 63 64.15 64.15500645 DEEPAK FERT. B Q 71.25 72.7 68.45 69 69506401 DEEPAK NITR. S Q 135 135 122.2 125.3 125.3514030 DEEPAK SPINN S Q 9.17 9.8 9.17 9.71 9.71532848 DELTA CORP B Q 40 41.25 39 39.8 39.8504240 DELTON CABLE B Q 44.9 45 41.5 45 45532121 DENA BANK B Q 39.1 40.35 38.55 38.9 38.9505232 DENISON HYD. B Q 215 238.45 215 236.7 236.7520022 DENSO INDIA S Q 45 46 43.5 43.5 43.5532772 DEV CRBANK B Q 27 28.65 26.5 26.75 26.75511072 DEWAN H.FIN. B Q 75.3 79.25 75.25 77.55 77.55519588 DFM FOODS B Q 35.5 36.5 35 36.5 36.5502512 DHAM SUGAR B Q 7.99 7.99 7.25 7.4 7.4500119 DHAMPUR SUGA B Q 51 52 50 52 52531923 DHAMPURE SGR B Q 24.1 24.1 23.3 23.35 23.35507717 DHAN AGRI B Q 150.25 150.25 150 150 150521216 DHAN ROTO SP B Q 7 7.4 6.7 7.39 7.4532180 DHANALAK.BNK B Q 66.15 66.9 65.05 65.85 65.85511393 DHANDAPANI F T Q 10.58 10.58 9.58 9.58 9.58521151 DHANLXMI FAB B Q 11.35 11.35 11.35 11.35 11.35
505533 DHANPRAYOG T Q 6.57 6.57 6.57 6.57 6.57532903 DHANUSTECH B Q 21.65 22.1 21.2 21.5 21.5506405 DHARAMSI CHM T Q 5.93 5.93 5.4 5.55 5.55507442 DHARANI SUG B Q 26.1 26.95 25.7 25.8 25.8526971 DHOOT I.FIN. B Q 6.48 6.48 6.48 6.48 6.48531306 DHP INDIA LT B Q 17.3 17.3 15.9 16.7 16.7531237 DHRUVA CAP. T Q 6.89 6.89 6.89 6.89 6.89523736 DHUNSERI TEA S Q 114.95 114.95 105.05 105.75 105.3508860 DIAMANT.INV Z Q 102.9 102.9 94.25 94.45 102500120 DIAMINES&CHM S Q 24.55 26.6 24.3 26.5 26.6522163 DIAMOND CABL S Q 110.1 116.8 110 113.9 114.9530959 DIANA TEA CO B Q 22.8 23.75 21.95 22.05 22.05500089 DIC INDIA B Q 129.35 132.5 129.35 130.5 130.5503796 DIGJAM LTD B Q 5.69 5.69 5.31 5.31 5.31506414 DIL LTD B Q 145 145 133 135.05 133500068 DISA INDIA B Q 1640 1640 1630.05 1630.05 1630.05532839 DISH TV B Q 34.55 34.95 33.45 34.45 34.45532526 DISHMAN PHAR B Q 117 123 117 118.15 118.15890127 DISHTVPP B Q 15.75 16.25 15.55 15.75 15.75532488 DIVI'S LAB. A Q 929.65 948 916 923.5 923.5526315 DIVYA.GRANIT B Q 19.15 19.2 17.95 18.95 19.2526285 DIVYAJYOTI I B Q 7.99 7.99 7.5 7.5 7.5511636 DJS STOCK Z Q 20.94 20.94 20.94 20.94 20.94532868 DLF LIMITED A Q 252 263.75 251.5 258.15 258.15532419 D-LINK INDIA B Q 46.75 52.3 44.75 46.15 46.15517973 DMC INTER T Q 3.15 3.24 2.95 2.97 2.97505526 DOLAT INV. B Q 3.45 3.57 3.45 3.45 3.45531367 DOLLEX IND. T Q 4.5 4.68 4.4 4.4 4.4526504 DOLPHIN MEDI B Q 2.53 2.67 2.42 2.61 2.51522261 DOLPHIN OFF. S Q 203.4 227 203.4 212.2 212.2512519 DONEAR IND. S Q 21.5 24.6 21.5 24.6 24.6526783 DR.AGAR.EYE S Q 39.65 39.95 35.65 36.55 35.7500124 DR.REDDY'S A Q 590 598 568.05 572.8 572.8523618 DREDGING COR B Q 340.05 364.3 338 345 345523890 DS.KULKARNI B Q 31.5 31.8 29.8 30.05 30.05524276 DUJOD PAP CH S Q 5.62 5.62 5.36 5.5 5.55514418 DUJODW.PROD. B Q 5.1 5.35 5.01 5.1 5.1590063 DUNCANS INDU T Q 8 8.05 7.7 8.01 8.05517437 DUTRON POLY. S Q 19.9 19.9 19.9 19.9 19.9532610 DWAR SUGAR T Q 62.1 67 62 65.6 65532365 DYNACONS SYS T Q 0.41 0.43 0.41 0.43 0.43505242 DYNAMAT.TECH S Q 559.9 650 559.9 633.75 633.75524818 DYNAMIC IND. S Q 6.95 6.95 6.95 6.95 6.95532707 DYNEMIC PRO B Q 19.9 19.9 18.65 19.05 19.3531533 E.COM INFOTE B Q 5.44 5.44 5.25 5.42 5.25500125 E.I.D.PAR B Q 201 208.5 195.3 207 205.25590022 EASTER SI(PS B Q 9.3 9.5 9.06 9.26 9.26590080 EASTERN GAS T Q 65 65 59.1 61.5 62.3
507528 EASTERN SUG. B Q 6.55 7.11 6.51 6.58 6.56532751 EASUNREYRL B Q 51.5 55 51 52.95 52.95532491 ECE INDUSTRS S Q 135 139 130.8 132.3 132.25532927 ECLERX B Q 162.5 169.85 162.5 169.85 169.85523732 ECO BOARD IN B Q 7.7 8.6 7.63 8.23 8.6526703 ECOPLAST LTD S Q 14.05 14.97 13.95 14.92 14.92532922 EDELWEISS CA B Q 331 336.8 322.25 325.95 325.95533055 EDSERV SOFT B Q 19.9 19.9 19.15 19.25 19.25532696 EDUCOMP SOLN A Q 2445 2445 2360 2377.5 2377.5505200 EICHER MOTOR B Q 225 227.65 221.65 223.65 223.65523127 EIH ASSO.HOT S Q 71.85 71.85 69.15 69.15 69.15500840 EIH LTD. A Q 114.85 114.85 105.1 105.75 105.75523708 EIMCO ELECON B Q 181.5 190.55 181.5 190.55 190.55531144 EL FORGE LTD TS Q 17.65 17.85 16.7 16.7 16.7500123 ELANTAS S Q 190.35 198.9 190.3 191.2 191.2523329 ELDECO HOUS. B Q 69.3 72.5 69.3 72.5 72.5524830 ELDER HEALTH B Q 26.25 26.25 23.8 23.8 23.8532322 ELDER PHARMA B Q 210 210 204 204.4 204.4500128 ELEC.CASTING B Q 24 24.65 23.1 23.2 23.2505700 ELECON ENG B Q 59.95 61.5 55.25 56.4 56.4526608 ELECTROTHERM B Q 134.9 149 134.9 142.75 142.75526473 ELEGANT FLOR B Q 1.84 1.84 1.84 1.84 1.84526705 ELEGANT MARB B Q 22.8 22.8 22.45 22.45 22.45890080 ELGI EQUI PP B Q 26.5 26.5 24.2 24.2 24.2522074 ELGI EQUIP B Q 38.05 38.95 37.6 38.15 38500130 ELGI FINANCE T Q 5.55 6 5.47 6 6590023 ELGI TRAD(PS B Q 5.7 6.08 5.7 6.06 6.08517477 ELNET TECH. S Q 25.15 25.5 24.75 24.75 24.75504000 ELPRO INTER B Q 260 260 260 260 260531162 EMAMI LTD. S Q 224 225 220.15 220.15 220.15504008 EMCO LTD. S Q 56.2 57.7 53.8 54.4 54.4532737 EMKAY GLOB F B Q 42.95 45 41.1 42.2 42.2524768 EMMESSAR BIO B Q 4 4.03 3.86 4.03 4.03532038 EMMSONS INT. S Q 38.05 40 37.5 38.5 38.5532920 EMPEE DIST B Q 61 61.5 60.55 60.65 60.6500132 EMPEE SUGARS B Q 7.95 8.24 7.85 8 8509525 EMPIRE IND. B Q 225 225 208 220.65 220504351 EMPOWERIND T Q 3.56 3.56 3.25 3.25 3.3531750 ENCORE SOFT. S Q 4.45 4.45 4.25 4.35 4.35532219 ENERGY DEV. B Q 52.4 55.85 52.2 55.85 55.85532178 ENGINRS.(I) B Q 594.95 624.9 594.95 602.3 602.3526560 ENGLISH I.CL S Q 340 358 340 342.25 342.25531147 ENKEI CASTAL TS Q 25.95 26 25.95 25.95 25.95512369 ENNORE COKE T Q 22.4 22.7 21.9 22.05 22.45531127 ENRICH IND. B Q 2.5 2.5 2.4 2.4 2.4532984 ENSO SECUT TS Q 20.8 21 20.8 21 21532700 ENT NETWORK B Q 152 161 149.95 152.75 152.75532287 ENTEGRA LTD T Q 15 15.5 14.6 15.15 15.25
500246 ENVAIN ELECT S Q 10.05 10.11 10.05 10.11 10.11523754 EPC INDUS. T Q 20.5 20.5 20.5 20.5 20.5530407 EPIC ENERGY S Q 27 28.5 26 26.4 26.4524374 EPIC ENZYMES S Q 2 2.01 2 2 2530323 ERA INFRA S Q 77.5 77.5 74.9 75.1 75.1500133 ESAB INDIA B Q 315.5 320 310.15 316.65 310.15511716 ESCORT FINAN T Q 2.82 3 2.81 3 3500495 ESCORTS LTD. B Q 43.9 43.9 42.2 42.5 42.5514118 ESKAY K'N'IT B Q 1.78 1.8 1.62 1.63 1.63532787 ESS DEE ALUM B Q 212.45 214.5 202 205.65 205.65500134 ESSAR OIL A Q 135.3 137.8 130.5 131.65 131.65500630 ESSAR SHIP. B Q 62 69.2 62 63.7 63.7500135 ESSEL PROP B Q 18.1 18.3 17.1 17.25 17.25500136 ESTER INDUS. B Q 14.85 15.2 14.53 14.66 14.66532958 ETC NETWORK B Q 75.5 82 75.25 76.55 76.9532823 EURO CERAMIC B Q 33.85 34 32.75 33.3 33.3526468 EURO LEDAR F B Q 3.02 3.04 2.8 3.04 3.04521014 EUROTEX IND B Q 11 11.11 11 11.11 11.11531508 EVEREADY (I) B Q 26.9 28.9 26.15 26.9 26.9508906 EVEREST INDS B Q 67.2 72.2 67.2 70.05 70532684 EVEREST KANT A Q 143.1 146.5 137.9 140.35 140.35514358 EVERLON SYN. T Q 10.44 10.45 9.5 9.6 10532876 EVERONN SYS B Q 168.5 174.05 165 166.1 166.1532818 EVINIX B Q 2.19 2.19 2 2.03 2.03532511 EXCEL CROP. B Q 87 88.35 85 85.35 85.35502223 EXCEL GLASSS B Q 2.12 2.21 2.01 2.01 2.01500650 EXCEL INDUST B Q 31.5 31.5 29.5 30.3 29.5500086 EXIDE IND. A Q 51.4 51.8 49.9 50.2 50.2530571 EXPLICIT FIN T Q 18.1 18.1 18.1 18.1 18.1526614 EXPO GAS CON B Q 7.23 7.98 7.23 7.61 7.98531621 EZ-COMM TRA T Q 3.46 3.74 3.46 3.74 3.74532656 FACOR ALLOYS B Q 3.85 3.87 3.7 3.75 3.75532657 FACOR STEELS T Q 2.03 2.04 1.91 1.95 1.95505790 FAG BEARINGS B Q 306.95 309.5 301.75 303.55 305520145 FAIRFIELD AT B Q 20.65 22.5 20.6 21.55 21.5509527 FALCON TYRES S Q 148.35 149.95 148.3 148.35 149.95532631 FAME INDIA L T Q 13.28 13.44 12.76 13.14 13.14532084 FAST TRACK E Z Q 1.9 2 1.9 1.94 1.9530079 FAZE THREE L S Q 7.94 7.94 7.93 7.93 7.93532666 FCS SOFTWARE B Q 27 27.25 25.65 26.05 26.05531599 FDC LIMITED* B Q 33.9 34.25 33.25 33.4 33.4505744 FED MOG GOE T Q 45.05 45.05 45.05 45.05 45.05500139 FEDDER.LLYOD B Q 21.65 24.4 21.65 22.6 22.6500469 FEDERAL BANK A Q 188.9 195.9 187.6 192.8 192.8524608 FEM CARE PH. S Q 774 779 774 777.7 777.7526689 FENOPLAS.LTD S Q 17.84 18.36 17.75 18.34 18.36500141 FERRO ALLOYS B Q 7.8 8.5 7.8 8.01 8.01590024 FERT CHE(PS B Q 26.1 28.1 26 26.45 26.45
500142 FGP LTD. T Q 1.81 1.81 1.81 1.81 1.81507910 FIBERWB IN T Q 6.87 6.87 6.87 6.87 6.87532768 FIEM INDS B Q 46.7 48.5 45.55 48.25 48.45532022 FILAT FASH B Q 89.5 90 85.7 89.7 89.7526227 FILATEX INDI S Q 16.75 17.5 16.5 16.5 16.5531486 FILMCITY MED B Q 0.75 0.78 0.72 0.72 0.72530863 FIN.EYES(I) B Q 21.3 21.3 21.3 21.3 21.3526881 FINANC.TEC. A Q 750 780.7 750 761.4 761.4517264 FINELINE CI B Q 8.5 8.5 8.5 8.5 8.5500144 FINOL. CABLE B Q 24.7 25.75 24.7 24.95 24.8500940 FINOLEX IND. B Q 32 32.75 31.75 31.85 31.85511122 FIRST CUSTO. B Q 14.6 15.85 14.6 14.6 14.6500145 FIRST LEASIN B Q 35.35 35.35 34.65 34.7 34.7532996 FIRST WIN B Q 21.7 21.7 19.64 19.64 19.64532379 FIRSTOBJ B Q 0.68 0.68 0.62 0.63 0.63532545 FKONCO B Q 48.5 49.25 47.5 47.7 47.55523576 FLAWLESS DIA B Q 27.75 27.8 26.6 26.95 27.45523672 FLEX FOODS S Q 21.8 22.4 21 21.05 21522017 FLUIDOMAT B Q 13.75 13.75 12.9 13.32 13.5507552 FOODS & INNS B Q 147.5 150 147.5 150 150502865 FORBES & CO S Q 360.05 362.25 360.05 362.25 362.25500033 FORCE MOTR S Q 73.8 75.9 72.25 73.2 72.5532843 FORTIS HEALT A Q 74.4 77.4 73.75 76.05 76.05530023 FORTUNE FIN. T Q 81.05 81.05 77.2 81.05 81.05500150 FOSECO INDIA B Q 244.9 252 238.3 250.55 250.55513579 FOUNDRY FUEL T Q 6.5 6.75 6.5 6.71 6.71532521 FOUR SOFT B Q 17 18.5 16.8 17.8 17.8530077 FRESHTROP FR B Q 21.75 22 20.65 21.95 21.95531225 FRONTIER INF B Q 1.49 1.49 1.49 1.49 1.49532809 FSL B Q 17 17.35 16.05 16.2 16.2506803 FULFORD (I) S Q 444 478 443.25 469.75 470500720 FUTURA POLY. B Q 5.1 5.25 4.95 5.08 5.15532938 FUTURE CAP B Q 151 154.45 149.25 150.5 150.5505250 G.G.DANDEKAR B Q 58 58.65 56.2 57.35 56.2507488 G.M.BREWERI B Q 68.1 69 67.2 68.05 68.1517564 G.R.CABLES T Q 1.89 2.02 1.89 1.9 1.9513059 G.S.AUTO INT B Q 11.33 11.62 11.33 11.5 11.5523277 G.V.FILMS B Q 1.05 1.05 1 1.01 1.01505714 GABRIEL(I) S Q 8.88 9.08 8.5 8.65 8.65524624 GAGAN GASES B Q 4.77 4.77 4.77 4.77 4.77532155 GAIL (I) LTD A Q 269 272.8 268 269.45 269.45505711 GAJRA BEVEL TS Q 3.44 3.44 3.44 3.44 3.44504697 GALADA TELE. B Q 5.99 6.25 5.71 5.71 5.71506186 GALAXY ENTER S Q 13.95 14.1 13.5 14 14532726 GALLAN METAL B Q 13.89 14.2 13.6 13.95 13.95509550 GAMMON INDIA B Q 95.65 96.45 93.9 95.1 95.1532959 GAMMON INFRA B Q 77.75 77.75 71.05 72.65 71.05513108 GANDHI SP.TU S Q 45 49 43.4 46.6 45.3
530237 GANDHI.HOTEL B Q 30.25 30.25 29.95 29.95 29.95517421 GANDHIM.APPL B Q 14.57 14.57 13.2 13.92 14.55526367 GANESH HSG. S Q 61 63.8 61 62.55 62.55514167 GANESH POLY. B Q 7.8 8.04 7.8 8.03 7.8532643 GANESHFORGIN T Q 10.05 10.5 9.75 9.86 9.9530945 GANGOTRI IRO B Q 13.58 13.59 13.11 13.26 13.48521176 GANGOTRI TEX B Q 4.2 4.27 4.2 4.27 4.27500155 GARDEN SILK B Q 57.2 57.2 55.5 56.75 56.75526727 GARNET CONST T Q 12.05 12.9 12 12.9 12.9512493 GARNET INTL T Q 20 21 20 21 21509563 GARWA.MARINE B Q 11.66 11.66 11.66 11.66 11.66501848 GARWAR OFF TS Q 105 106 99 99.15 99500655 GARWARE POLY B Q 19.7 20.95 19.7 20.75 20.95509557 GARWARE WALL B Q 45 46.75 45 46.25 46.25532622 GATEWAY DIST B Q 67.5 72.55 67.5 70.85 70.85532345 GATI LTD. B Q 45 45.05 43.75 44.5 44.5532767 GAYATRI PROJ B Q 91 97.8 91 93.55 93.55532183 GAYATRI SUGR T Q 4.85 5.19 4.8 4.94 4.9504028 GEE LTD B Q 43.05 45.85 43.05 45.2 45530389 GEEFCEE FIN. B Q 75.05 83.2 75.05 83.2 83.2531863 GEEKAY FIN. T Q 105.9 106.05 101 106.05 106.05530743 GEI IND SYS B Q 38 39.7 37.6 37.9 37.9532318 GEMINI COMMU B Q 19.5 20 18.85 19 19531137 GEMSTONE INV B Q 23.5 24.2 22.9 23.85 23.85506109 GENESYS INT. T Q 71.35 74 71.35 71.5 71.5531939 GENIUS COMMU B Q 0.9 0.9 0.9 0.9 0.9531739 GENNEX LAB B Q 16.5 19.6 16.5 18.85 19530343 GENUS POWER S Q 126.5 128 120.15 125.7 125.7503699 GEOD LTD B Q 96 101.4 94.65 99.35 99.35532285 GEOJIT FIN B Q 28.25 29.2 27.8 28.05 27.95532312 GEOMETRIC L T Q 23 24.5 23 23.55 24500171 GHCL LTD B Q 32.05 33.4 30.6 31 31533048 GI ENGINERG B Q 5.21 5.6 5.15 5.18 5.15511676 GIC HOUSING B Q 51.45 51.5 50.8 51 51532716 GILLA ARBUT B Q 72.9 75.75 71.1 72.7 73.65507815 GILLETTE (I) B Q 716.2 740 715 730.1 730.1531744 GINI SILK MI S Q 17.95 17.98 17.95 17.98 17.98590025 GINNI FIL(PS B Q 4.89 4.89 4.46 4.53 4.54532715 GITANJALI GE B Q 71.35 72.5 70.4 70.8 70.8531613 GIVO LTD. B Q 3.76 4.09 3.76 3.84 3.83531199 GLANCE FIN. B Q 4.8 4.8 4.61 4.61 4.61500660 GLAXOSMITH A Q 1189 1191 1165.65 1170.6 1170.6500676 GLAXOSMITHKL A Q 815.25 827 796 801.75 809.9532296 GLENMARK PHA A Q 166.5 174.9 166 172.1 172.1513528 GLITTEK GRAN B Q 1.72 1.85 1.72 1.85 1.85530263 GLOBAL CAP. T Q 18.55 19.8 18.55 19.15 19.45532773 GLOBAL VECT B Q 29.9 30.45 29 30 30532672 GLODYNE TECH B Q 329.8 336.95 315.1 325.25 325.25
532857 GLORY POLY B Q 24.25 25 23.8 24.05 24590085 GLOSTER JUTE B Q 110.05 110.05 110.05 110.05 110.05505255 GMM PFAUDLER B Q 56 58 53.6 56.05 56532990 GMR FERRO B Q 27.2 27.95 26.2 26.45 26.45500162 GMR INDUS LT T Q 80.05 85.4 80.05 82.05 82.9532754 GMR INFRASTR A Q 114 118 112.05 113.15 113.15509567 GOA CARBON S Q 54.5 58.4 54.5 56.75 56.5532734 GODAWARI POW B Q 75.95 77.7 74.1 74.95 74.95500163 GODFREY PH B Q 906 930 900 904.65 904.65532424 GODREJ CONS A Q 149 162 145.15 158.15 158.15500164 GODREJ IND A Q 95 96.9 93.85 94.5 94.5531600 GOGIA ISEC T Q 67.85 67.85 67.85 67.85 67.85532957 GOKAK TEXTI B Q 34.5 34.5 34.5 34.5 34.5532630 GOKALDAS T Q 70.5 70.5 68.2 68.7 69.5532980 GOKUL REFOIL B Q 241 243 239.5 240.4 240.2526951 GOLDEN LAMIN B Q 9.44 9.44 8.76 9 9500151 GOLDEN TOB B Q 53.85 54.35 52.5 52.85 52.55526729 GOLDIAM INT. T Q 17.7 17.7 16.25 17.2 17.2532439 GOLDST INFRA B Q 15.5 15.55 15.4 15.45 15.4531439 GOLDSTONE EN B Q 23 23.55 22.35 23.25 23.25523676 GOLKUNDA DIA B Q 10 10 9.5 10 10504701 GONTER PEIP B Q 16.1 17 15.4 15.75 15.4530655 GOOD LUCK ST B Q 139.65 146 119.5 142.25 142.25500166 GOODRICKE B Q 94.4 97.5 89.75 90.8 90.8500168 GOODYEAR (I) B Q 101.75 102 99.15 99.7 100.15531913 GOPAL IRON S T Q 5.4 5.4 5.4 5.4 5.4526717 GOPALA POLY. T Q 1.34 1.46 1.34 1.45 1.45531111 GOTHI PLASCO Z Q 3.2 3.2 3.19 3.19 3.19509148 GOVIND RUBB. S Q 4.87 4.88 4.33 4.41 4.41530709 GOWRA LEASNG B Q 12.1 12.1 12 12 12532482 GRANULES (I) S Q 44.2 45.4 44 44.2 44.2509488 GRAPHITE IN. B Q 42.35 42.8 40.3 40.75 40.75500300 GRASIM IND. A Q 1810 1905 1802.1 1881.6 1881.6600300 GRASIMSL A Q 1860 1906 1860 1906 1906505710 GRAUER& WEIL S Q 39.1 42.6 39.1 40.85 41.3532015 GRAVITY (I) S Q 2.68 2.77 2.47 2.54 2.54500620 GREAT EASTE A Q 248.55 269.1 236.6 242.65 242.65532786 GREAT OFFSH B Q 265 276.9 263.55 266.25 266.25501455 GREAVES COTT B Q 97 97 93.5 94.9 94.9526797 GREENPLY IND B Q 71.55 74.8 70 71 70532836 GREMAC INFRA B Q 38.25 38.25 36 38.15 38.15524642 GRIFFIN CHEM B Q 9.3 9.3 8.45 9.3 9.3506076 GRIND NORTON S Q 89 92.3 87 90.05 90531449 GRM OVERSEAS Z Q 20.5 20.5 20.5 20.5 20.5511288 GRUH FINANCE B Q 155 160 143 143.55 143511543 GSB FINANCE B Q 4.64 4.64 4.64 4.64 4.64532951 GSS AMERICA* T Q 167.8 177 163.6 175.15 175.15532775 GTL INFRAST A Q 32.3 32.5 31.25 31.35 31.35
500160 GTL LTD. A Q 264.15 276.4 262.7 266.05 266.05500170 GTN INDUS B Q 10 10 9.45 9.5 9.5532744 GTN TEXTILE B Q 7 7.1 6.3 7.1 7.1509079 GUFIC BIO SC B Q 4.3 4.59 4.2 4.26 4.2524226 GUJ AMB EXP B Q 17.15 19.45 17.1 17.4 17.35522217 GUJ APO IND B Q 70.7 74.85 70.6 73.7 74514386 GUJ COTEX B Q 4.25 4.25 4.02 4.14 4.14532702 GUJ PETRONET A Q 51 51.65 48.55 49.25 49.25530001 GUJ.ALKALI B Q 88.5 91.95 86.6 88.7 88.7523768 GUJ.BOROSIL B Q 9 9.4 8.85 8.91 8.85506457 GUJ.CARBON T Q 2.33 2.34 2.33 2.34 2.34500173 GUJ.FLOURO B Q 85 92 85 89.75 90.5531410 GUJ.FOILS B Q 44.9 44.9 44.9 44.9 44.9523477 GUJ.GAS COMP B Q 280 280.1 272.5 274.65 274.65507960 GUJ.HOTELS S Q 49.7 49.75 49.2 49.75 49.75517300 GUJ.IND.POW. B Q 70.5 70.5 65.05 65.6 65.6517372 GUJ.INTRUX S Q 16.3 16.9 16 16.15 16531341 GUJ.INVESTA T Q 10.55 10.55 10.55 10.55 10.55500174 GUJ.LEASE B Q 3.27 3.28 3.05 3.1 3.05532181 GUJ.MINERAL A Q 75.5 76.8 73 73.55 73.55500670 GUJ.NARMADA B Q 76.2 76.8 72.65 73.3 73.3512579 GUJ.NRE COKE A Q 31.35 32.5 31 31.6 31.6509152 GUJ.RECLAIM T Q 370.5 385 370.5 379 382518029 GUJ.SIDH.CEM B Q 10 10.3 10 10.09 10.09500690 GUJ.ST.FERT B Q 125.5 128.5 124.45 125 125532160 GUJ.STAT.FIN Z Q 3.8 4.15 3.77 4.15 4.15524314 GUJ.TERC LAB B Q 6.11 6.11 5.55 5.55 5.55506879 GUJ.THEMIS. B Q 6.45 6.45 6.28 6.34 6.34506480 GULF OIL COR S Q 38.5 40.1 38.5 40.1 40.1532425 GULSHAN CHEM T Q 16.19 16.2 16 16.2 16.2532457 GULSHAN POLY B Q 74.25 79.6 74.25 75.75 75.7514116 GUPTA SYNTH. T Q 7.45 8.17 7.45 7.6 7.6532708 GVK POWERINF A Q 28 28.5 27.5 28.15 28.15532764 GWALIOR CHEM B Q 73.5 76.75 71.55 72.05 72.05530117 H.K.FINECHEM B Q 13.2 13.85 12.8 12.8 12.8502873 H.P.COTTON B Q 11.41 11.41 11.41 11.41 11.41532145 H.S.(I) LTD. B Q 8 8 7.26 7.44 7.45515147 HALDYN GLASS S Q 45.1 45.9 43.7 43.9 43.7517296 HALONIX B Q 47.5 47.5 44.1 44.6 44.25500177 HANIL E.TEX B Q 3.65 4.68 3.65 4.25 4.25532770 HANUNG TOYS B Q 43 44.25 42.2 42.55 42.55524080 HAR.LEATHER B Q 8.12 8.12 8.12 8.12 8.12509597 HARDCASTLE B Q 235 235 218.05 218.1 218.05512604 HARIA EXPORT S Q 4.88 4.88 4.5 4.5 4.5500178 HARIG CRANK B Q 0.82 0.94 0.82 0.88 0.88590043 HARITA SEAT S Q 42.9 43.65 42.9 43 43526931 HARIYANA SH. S Q 34.25 35 32.25 32.9 32.9500467 HARR.MALAYAL B Q 72.85 78.8 72.85 73.8 73.8
532855 HARYA CAPFIN B Q 28.5 29.75 27.4 28 28531387 HASTI FINANC B Q 4.32 4.32 4.32 4.32 4.32509073 HATHWAY BHAW B Q 6.52 6.53 6.24 6.39 6.53531531 HATSUN AGRO B Q 50.75 50.9 49.25 50.9 50.9517354 HAVELLSINDIA B Q 218.5 230 218 219.15 219.15508486 HAWKINS COOK S Q 181.65 188 179 180.55 184532467 HAZ MUL PRO TS Q 4.39 4.7 4.38 4.62 4.62532334 HB ESTATE DE B Q 26.15 30 26.15 30 30508956 HB LEAS.PUB B Q 4.02 4.4 4.02 4.23 4.23532333 HB PORTFOLIO B Q 28.3 29.7 27.15 29.7 29.7532216 HB STOCKHOL. T Q 19.25 20 19.25 19.25 19.25517271 HBL P SYS S Q 192 196.5 186.1 189.05 186.25500179 HCL INFOSYS B Q 97.35 101.7 96.2 97.75 97.75532281 HCL TECHNO A Q 144.95 153.5 144 147.15 147.15500010 HDFC A Q 1884.55 1944.85 1883 1935.9 1935.9500180 HDFC BANK A Q 1181 1191.4 1158 1184.75 1184.75509631 HEG LIMITED* B Q 137.9 137.9 133 133.95 133.95532347 HELIOS & MAT TS Q 23.5 24.75 23.4 24.4 24520026 HELLA IND B Q 131.5 137.25 124.8 136.9 136.9532671 HENKEL INDIA B Q 14.3 14.5 13.85 13.91 13.91505720 HERC.HOISTS B Q 131.05 137 131.05 134.4 134.4519552 HERITAGE FOO B Q 74.1 78.2 74.1 77.75 78.15500182 HERO HONDA A Q 1212 1230 1195.05 1221.65 1221.65524669 HESTER BISC B Q 77.5 80 77.45 77.45 77.45532129 HEXAWARE TEC B Q 34.15 34.9 33.85 34 34511116 HFCLINFOTEL TS Q 9.17 9.2 8.75 8.81 8.81532859 HGSL B Q 226.2 226.2 220 226.2 226.2504176 HIGH ENERGY B Q 94 100 94 100 100524735 HIKAL LTD. B Q 205 211 199 200.3 200.3532847 HILTON MET B Q 14.3 14.55 14.1 14.16 14.16500183 HIMACHAL FUT B Q 9.2 9.2 8.87 8.92 8.92500184 HIMADRI CHEM B Q 126.5 129.95 126.5 127.8 127.1526899 HIMALAYA INT B Q 14.82 15.5 14.8 14.88 14.88514043 HIMAT.SEIDE B Q 27.1 28.25 27.1 28 28526779 HINAFIL (I) T Q 0.33 0.33 0.33 0.33 0.33531979 HIND ALUMIN S Q 23 23 20 22.45 22.45500696 HIND UNI LT A Q 226 227.3 223.65 224.3 224.3509635 HIND.COMPOSI B Q 116.9 116.9 116.9 116.9 116.9500185 HIND.CONSTN. A Q 62.3 63.4 60.35 61.2 61.2513599 HIND.COPPER A Q 172 179.6 171.15 172.05 172.05509627 HIND.DORR B Q 49.65 53.15 48.05 53.15 53.15505725 HIND.EVEREST T Q 21.1 21.1 19.55 19.55 19.55505893 HIND.HARDY B Q 40.1 40.1 40.1 40.1 40.1526307 HIND.INDUSTR S Q 15.5 16.4 15.5 15.5 15.5500500 HIND.MOTORS B Q 16.3 16.95 16.1 16.25 16.25515145 HIND.NAT.GLS S Q 496.25 535 496.25 509.85 507.5500186 HIND.OIL EXP B Q 89 90.8 85.15 86.3 86.3500449 HIND.ORG.CHM B Q 24.75 27 24.6 25.15 25.15
500104 HIND.PETRO A Q 262.25 263.95 254.25 259.35 259.35504036 HIND.RECT B Q 38.3 39.8 38.1 38.5 38.1503881 HIND.SYNTEX B Q 2.2 2.2 2.02 2.05 2.05530315 HIND.TIN WRK S Q 21.2 22 20.35 21.75 21.5500440 HINDALCO A Q 71.5 72.9 69.8 70.4 70.4502880 HINDOO.SPIN. T Q 14.05 15.23 13.97 14 14514428 HINDU.ADHESI B Q 7.13 7.13 6.78 6.78 6.78505982 HINDUJA FOUN S Q 70 70 66.4 66.8 66.5500189 HINDUJA VENT B Q 144.5 157 144.5 147.35 147.35500188 HINDUS.ZI A Q 533 552 530 534.45 534.45532041 HINDUSTN BIO B Q 2.21 2.31 2.14 2.31 2.31530853 HIPOLIN LTD. S Q 13.41 13.52 13.4 13.5 13.5506170 HIRAN ORGOCH TS Q 17.15 17.35 16.95 16.95 16.95523398 HITACHI HOME B Q 57.6 60 53.1 54.4 54.4522073 HI-TECH GEAR B Q 51.1 53.55 51.1 53.35 53526217 HITECH PLAST S Q 55 55 50.25 54.4 54.4532359 HITKIT GLOB S Q 0.56 0.63 0.56 0.59 0.63500191 HMT LTD. B Q 42.9 47 41.7 44 44522064 HONDA SIEL B Q 161 161 153.5 160.15 160517174 HONEYWELL B Q 1106.25 1139.2 1106.25 1110.7 1110500193 HOTEL LEELA. B Q 23.6 24.55 22.25 22.7 22.7532873 HOUSING DEV A Q 185.1 188.9 180.65 182.35 182.35532761 HOV SERVICES B Q 30.4 31.4 29.8 30.55 30.2526761 HOWARD HOTEL B Q 10 10.33 9.5 10.33 10.33500187 HSIL B Q 29.9 30 29.05 29.25 29.25532662 HT MEDIA B Q 67.95 69.4 66.35 68.2 68.2531155 HULTA PHARMA B Q 4.5 4.5 4.5 4.5 4.5509675 HYD.INDUS B Q 181.95 189.8 181.95 183.35 183.35522219 HYDERFLEXTC B Q 1.51 1.65 1.51 1.51 1.51524019 HYDRO S & S* S Q 32 32 30.9 31.15 32514258 HYTONE TEXST T Q 3.01 3.02 3.01 3.02 3.02531524 I.C.S.A. IND S Q 121.7 121.8 116.15 116.95 116.95500199 I.G.PETRO B Q 22.65 23.95 22.65 23.3 23.25532960 IB SECURITIE B Q 30.15 30.25 28.5 29.1 29.1532800 IBN18 B Q 90.05 95.1 90.05 92.95 92.1532679 IBRETAILS B Q 15.22 15.5 14.82 15 15500710 ICI INDIA B Q 490 495 478 481.45 481.45961650 ICIAPR30TS1 F B 4600 4600 4600 4600 4600532174 ICICI BANK A Q 540 578.5 539 574.45 574.45532835 ICRA B Q 635 655 614 619.5 619.5500116 IDBI BANK L A Q 63.1 64.85 62.1 62.7 62.7532822 IDEA CELL A Q 61.3 66.6 61.05 64.95 64.95531840 IEC EDU B Q 15 16.35 15 15.7 15.7507438 IFB AGRO B Q 49 50 49 50 50505726 IFB IND.LTD. T Q 27.5 30.1 27.5 30.1 30.1500106 IFCI LTD A Q 26.5 27 25.75 25.85 25.85532133 IFGL REFRACT B Q 21.8 21.8 20.8 20.9 20.9531998 IFSL LTD. Z Q 0.52 0.52 0.5 0.5 0.5
517380 IGARSHI MOT T Q 16.5 16.5 15.85 15.85 15.85514238 IKAB SEC. B Q 7.68 7.68 7.68 7.68 7.68530719 IKF FINANCE B Q 8.56 8.9 8.56 8.9 8.9532414 IKF TECHNO B Q 3.05 3.08 2.96 2.97 2.97511208 IL & FS INVE B Q 119.1 123.05 119.05 121.5 121.5532653 IL&FS INVTSM B Q 102.4 105 98.2 104.7 103532614 IMPEX B Q 6.68 7.1 6.68 6.98 6.82517571 IMPPOWERS B Q 70 72.75 70 71.1 71.1526610 IN HOU PROD B Q 7.05 7.05 7.05 7.05 7.05531672 INANI SEC. B Q 20.65 20.65 20.65 20.65 20.65531025 INCA FINLEAS T Q 178.55 178.55 178.55 178.55 178.55517370 INCAP LTD. B Q 11.8 11.8 11.8 11.8 11.8511355 IND CEM CAP B Q 4.94 4.95 4.94 4.95 4.95532636 IND INFOLINE A Q 92.45 96 91 94.35 94.35514165 IND.ACRYLICS T Q 3.1 3.14 2.87 3.01 3.01523465 IND.BANK HSG B Q 7.82 8.44 7.7 8.18 8.15511473 IND.BANK MER B Q 9.93 10 9.66 9.89 9.89509692 IND.CARD B Q 55 57.45 55 56.3 56.3500201 IND.GLYCOLS T Q 63 65.2 61.8 64.7 64.7504741 IND.HUME PIP B Q 312.2 333 312.15 326.7 326.7500202 IND.LEAS.DEV B Q 9.7 9.75 9.7 9.75 9.75524652 IND.SWIFT LT B Q 15 15.25 14.8 14.95 14.95523586 IND.TONERS S Q 9.52 9.52 9.52 9.52 9.52509162 INDAG RUBBER S Q 40 40.7 39.25 40 40532264 INDAGE RES T Q 11.42 12.35 11.42 12.35 12.35532832 INDBUL REAL A Q 150.25 155.7 145.95 148 148934774 INDHOTELNCD F D 92 93.9 91.41 91.42 91.42530005 INDIA CEM. A Q 112.05 115.25 111.25 114.55 114.55531253 INDIA GELAT. S Q 33.65 35.2 33.65 34.15 34.15530979 INDIA HOME B Q 5.61 6.19 5.61 6.19 6.19590065 INDIA MOTOR B Q 197.45 197.5 197.45 197.5 197.5532240 INDIA NIPPON B Q 105.95 106 103 105.85 106501700 INDIA NIVEH B Q 502 526 500 502.35 502.35532544 INDIABULLS A Q 152.25 153.95 144.1 145.8 145.8506131 INDIACO VEN B Q 343.3 343.3 342.4 342.4 342.4532814 INDIAN BANK A Q 99 103.1 99 101.15 101.15500850 INDIAN HOTEL A Q 51.5 53 50.5 51.9 51.9533047 INDIAN MET B Q 202 212 200 201.4 201.4530965 INDIAN OIL A Q 436 436 423.1 428.25 428.25532388 INDIAN OVER. A Q 65 66.9 63.35 66 66500319 INDIAN SUCRO B Q 13.16 13.76 13.02 13.55 13.58524648 INDO AMINES S Q 10.74 10.74 10.74 10.74 10.74532658 INDO ASI FU B Q 31.85 33.8 31.85 33.1 33.2524342 INDO BORAX S Q 45 46.5 44.5 46.05 46.3521016 INDO COUNT B Q 4.96 5.44 4.95 4.95 4.95500207 INDO RAMA B Q 24 24 23 23.2 23.1531084 INDO-CAS.MUL B Q 8.47 8.47 8 8 8532100 INDO-CITY IN S Q 3 3.06 2.83 3.03 2.83
532612 INDOCO REM B Q 122.95 127 122.95 124 124.95531565 INDO-PACIFIC B Q 3.27 3.3 3.27 3.3 3.3532717 INDOTECHTR B Q 257 270 236 263.55 263.55532514 INDRA GAS B Q 117.4 123 117.4 118.85 118.85532150 INDRAPRAST B Q 31.1 32 31.1 31.25 31.25526445 INDRAYANI BI T Q 1.91 2 1.91 2 2522165 INDSIL HYD S Q 24.1 26.8 23.5 25.95 25.5532305 IND-SWIFT LA B Q 29.5 30.15 29.5 29.7 29.7532381 INDUS NETWOR B Q 2.03 2.03 2.03 2.03 2.03501298 INDUS.&PRUD. B Q 454.1 479.9 454 479.9 479.9501295 INDUS.INV.TR S Q 42.2 42.2 36 39.95 39.95532821 INDUSFILA B Q 22 22.9 20.05 21 21532187 INDUSIND BNK B Q 43.25 44.9 41.8 42.15 42.15506222 INE ABS L B Q 95 98.5 94 96 96532777 INFO EDGE B Q 540.05 555 540 540.6 540530703 INFO-DRIVE S B Q 30 31.85 30 30.65 30.65509069 INFOMEDIA B Q 70.75 73 70.75 72.45 72.45504810 INFORMEDTEC B Q 9.9 9.9 9.9 9.9 9.9500209 INFOSYS TECH A Q 1580 1604.9 1565 1594.3 1594.3532175 INFOTECH EN. B Q 147 162 147 150 150530643 INFOTREK SYS B Q 12.3 12.3 11.16 11.6 11.6532659 INFRA DEVFIN A Q 100 100 93.65 94.85 94.85531807 ING VYSYA BN B Q 134.85 134.85 128.15 130.1 129500210 INGERSOLL B Q 267 269 263.35 264.55 264.55531929 INNOCORP L B Q 7.1 7.16 7.1 7.15 7.15519210 INNOVA FOOD B Q 27.8 27.8 26.55 26.55 26.55532706 INOX LEISURE B Q 35 37 33.8 34.7 34.7532851 INSECTCID B Q 39.95 39.95 38.5 38.5 38.5500211 INSILCO LTD. T Q 8 8.5 7.85 8.26 8.26531447 INSUTECH (I) B Q 3.1 3.1 3.1 3.1 3.1509709 INT.CONVEYOR B Q 118 118 116.65 116.65 116.65523770 INTEDIGITAL B Q 3 3 3 3 3500212 INTEG.FIN.SE B Q 15.85 15.85 14.75 15.85 15.85511031 INTEG.FINANC B Q 3.96 3.96 3.96 3.96 3.96517250 INTEGRA.HIND B Q 185 191.6 175.1 191.55 191.6532303 INTEGRA.HITE B Q 0.72 0.72 0.72 0.72 0.72532326 INTENS TECH TS Q 12.5 12.54 12.05 12.49 12.49532072 INTER DIGI S Q 1.5 1.64 1.45 1.64 1.64526859 INTER ST.FIN B Q 0.61 0.65 0.61 0.64 0.64530259 INTER ST.OIL B Q 3.45 3.45 3.45 3.45 3.45505737 INTER.COMBUS B Q 129.8 131.6 125.05 130.25 130.25500213 INTER.TRAVEL S Q 70 72.5 69.1 70.8 72.5530519 INTERFACE FN B Q 0.4 0.4 0.36 0.37 0.36526512 INTERLINK PE Z Q 9.6 10.57 9.58 10.57 10.57526185 INTL HOMETEX S Q 2.39 2.39 2.39 2.39 2.39512219 INUSVISTA T Q 21.1 21.1 21.1 21.1 21.1504786 INVEST &PREC B Q 45 45 43 43.95 43.9523844 INVICTA MED B Q 6.1 6.1 5.76 5.76 5.76
531398 INWINEX PH T Q 2.87 2.87 2.87 2.87 2.87524164 IOL CHEM PH B Q 89.75 89.75 83.5 85 85512185 IOL NET COM B Q 35.5 35.7 34 34.1 34.1500214 ION EXCHANGE TS Q 79 83.5 79 80 80523638 IP RINGS LTD S Q 35.8 35.8 35.4 35.4 35.4524494 IPCA LAB.LTD B Q 440 440 405 409.8 410512405 I-POWER SOLS B Q 3.63 3.63 3.3 3.63 3.63532421 IQ INFOTECH T Q 2 2.08 1.9 2.08 2.08532947 IRB INFRA A Q 112 116.4 107.05 109.75 109.75532479 ISMT LTD B Q 25.1 26.2 25 25.55 25.55500305 ISPAT INDS. A Q 14.6 14.82 14.22 14.34 14.34700109 ISPAT PR SH F P 2.85 2.9 2.73 2.75 2.75508807 IST LTD. B Q 71.5 71.5 68.15 70.1 70.1513361 ISW LTD T Q 4.35 4.35 4.35 4.35 4.35532342 IT PEOPLE TS Q 9.83 10.84 9.83 10.84 10.84500875 ITC LTD. A Q 189 189.55 185.5 186.15 186.15509496 ITDCEM B Q 120 123.9 115.05 115.85 115.85523610 ITI LTD. B Q 22.5 26.5 22.4 24.55 24.55522183 ITL INDUSTRS S Q 17.5 17.5 17.5 17.5 17.5507580 IVP LTD B Q 25.1 25.1 21.7 22.2 22.2532881 IVR PRIME B Q 45.45 46.9 44.5 44.85 44.85530773 IVRCL INFRAS A Q 164.5 169.2 160.2 162.45 162.45532894 IWIND ENERGY B Q 22.25 24.45 22.25 23 23532209 J & K BANK B Q 353 365 352.2 354.55 354.55532940 J KUMAR INFR B Q 63.7 63.7 61.5 62.05 62.05506943 J.B.CHEMICAL B Q 40.95 41.4 39 39.3 39.3530049 J.J.EXPORTER B Q 16.35 17.25 16.35 16.75 16.75532518 J.K.AGRI GEN S Q 107 107 90 98.1 98507155 JAGATJIT IND B Q 50.95 51 48.5 49.05 48.5532825 JAGJANANI B Q 3.07 3.25 3.07 3.1 3.1532705 JAGRAN PRAK B Q 54.5 54.95 53.35 53.65 53.4520139 JAGSON AIRLI T Q 7.13 7.68 7.13 7.39 7.66507789 JAGSON PHAR B Q 10.27 10.27 9.01 9.25 9.06512237 JAI CORP LTD A Q 182.2 182.2 168.15 170.65 170.65532976 JAIBALA IND B Q 108.5 113.9 108 110.75 110.75531339 JAIHIND PROJ B Q 53.45 57.2 53.45 56.05 56.05500219 JAIN IRRIG A Q 471 480 463.05 468.2 468.2532033 JAIN STUDIOS T Q 8.95 9.5 8.76 9.3 9.3526865 JAINCO PROJ. B Q 2.1 2.1 1.92 1.92 1.92505840 JAIPAN INDUS T Q 41.55 41.55 39.3 39.85 39.85532532 JAIPRA A Q 137.25 143.5 137.25 140.6 140.6523230 JALPAC INDIA T Q 4.3 4.3 4.3 4.3 4.3520051 JAMNA AUTO T Q 14.6 16 14.6 15.7 16502901 JAMSHRI RANJ S Q 10.8 10.8 10.8 10.8 10.8500220 JASCH INDUST B Q 6.07 6.32 6.06 6.32 6.32522285 JAY NECO IND B Q 11.65 12.1 11.5 11.51 11.51524330 JAYANT AGRO B Q 45.8 47 45.3 45.55 45.55512129 JAYANT MERC. B Q 5.35 5.35 5.35 5.35 5.35
501311 JAYBH.CREDIT S Q 12.95 12.95 11.79 11.79 11.79520066 JAYBH.MARUTI B Q 29 30.45 28.15 29.65 29.9512233 JAYBHARA TEX B Q 234 234.35 222 232.7 231590027 JAYPEE HO(PS B Q 129.15 134.9 129.15 131.85 132509715 JAYSHREE TEA B Q 150 164.5 150 154.5 154.5506520 JAYSHRI CHEM B Q 18.4 18.8 17.2 17.75 17.75514034 JBF IND.LTD B Q 42 45 42 43.2 43.1532605 JBM AUTO B Q 24.8 26.4 24.5 25 25.5500222 JCT ELECTRON B Q 2.45 2.8 2.45 2.75 2.75500223 JCT LTD T Q 2.49 2.56 2.46 2.56 2.56524592 JD ORGOCHEM T Q 2.14 2.36 2.14 2.14 2.14524731 JENBURKT PH. B Q 22.1 23.2 22.1 23.2 23.2523592 JENSON &NICH B Q 3.2 3.39 3.13 3.15 3.13532617 JETAIRWAYS A Q 204.9 235 201.4 213.45 213.45517063 JETINFOTRAN B Q 146.55 151 146 149.7 149.7590054 JEYPORESUGAR S Q 121.35 121.35 116.25 121.15 121.35504920 JHAGAD COP T Q 3.96 4.09 3.85 3.91 4531550 JHAVERI CRED Z Q 1.32 1.44 1.32 1.44 1.44532771 JHS SVEN B Q 18.2 19.4 17.75 18.4 18.15511618 JIK INDUS. T Q 9.19 9.19 9.01 9.08 9.09530405 JINDAL CAP. B Q 13.55 13.88 13.5 13.5 13.5511034 JINDAL DRILL B Q 402 430.8 394.15 399.1 399.1507981 JINDAL HOTL B Q 17.55 19.05 17.5 17.95 17.5531960 JINDAL ONLIN B Q 1.13 1.22 1.12 1.2 1.15500227 JINDAL POLYF B Q 255 288 255 276.35 280500378 JINDAL SAW B Q 313 314.25 304.1 306.2 306.2532642 JINDAL SOUTH B Q 375 430.95 375 410.85 410.85532286 JINDAL STE A Q 1619.8 1636 1590 1603.25 1603.25531543 JINDAL WORLD B Q 82 90 82 89.95 89.5532624 JINDALPH B Q 135 135 126.4 126.85 126.8532644 JK CEMENT B Q 70.9 71.6 68.25 68.9 68.9500380 JK LAKSHMI B Q 77 82.4 76.7 77.45 77.45532162 JK PAPER B Q 21 23 21 21.95 21.95532519 JK SUGAR LTD S Q 17 17 15.65 16.45 15.85500306 JK SYNTHETIC B Q 1.94 1.95 1.83 1.9 1.87530007 JK TYRE IND B Q 54.5 55.8 53.85 54.15 53.85506522 JL MORISON B Q 151.8 151.95 151.8 151.95 151.95523405 JM FINANCIAL S Q 27.5 29.9 27 27.9 27.9522263 JMC PROJECTS S Q 79 83.45 75.55 79.6 79.6511092 JMD TELEFILM T Q 153.1 153.1 153.1 153.1 153.1513691 JMT AUTO LTD B Q 32 32 30.45 30.5 30.5531861 JOINDRE CAPI B Q 14.8 15 14.8 15 15502335 JOLLY BOARDS B Q 284 285 266 275 275590079 JOONKTOLLEE B Q 126 128.45 118.05 128.25 128.25505750 JOSTS ENG. B Q 205 212 201 201 201532627 JP HYDROPOW A Q 40.5 40.95 39.6 39.75 39.75530985 JPT SECUR. T Q 81.15 81.15 81.15 81.15 81.15532745 JRG SECUR B Q 27.1 33.6 27.1 32.3 33
532508 JSL B Q 60.1 62.3 59 59.7 59.55500228 JSWSL A Q 412.9 423.7 409 418.2 418.2530019 JUBILANT ORG A Q 138.55 143.9 138 142.65 142.65516078 JUMBO BAG S Q 27 27.85 25.6 25.6 25.6524826 JUPITER BIOS S Q 58.75 59 54.55 54.95 54.95519248 JVL AGRO B Q 81.1 88.5 80.15 85.45 85532926 JYOTHY LAB B Q 62 67 62 65.55 64.8531115 JYOTI COSMET B Q 1.01 1.03 1.01 1.03 1.03504076 JYOTI LTD. S Q 35 35.55 34.15 35.5 35.5514448 JYOTI RESINS B Q 2.64 2.89 2.64 2.89 2.89513250 JYOTI STRUCT B Q 91.8 92.5 86 86.3 86.3530395 K DHANDAPANI S Q 40.5 41.3 37.75 41.3 41.3532081 K SERA SERA S Q 10.75 11.59 10.4 11.16 11.16532889 K.P.R. MILL B Q 42.9 44.25 40.7 40.75 40.7526209 K.S.OILS LTD S Q 47.9 48 47 47.15 47.15524109 KABRA EXTR B Q 87 88 82 83 83531778 KACHCHHMIN T Q 5.26 5.26 5.26 5.26 5.26531784 KADAMB CONST T Q 40.2 40.2 40 40 40530955 KAILASH FICO B Q 23.25 24.4 22.5 23.45 24.4504840 KAIRA CAN CO B Q 106.5 106.5 106.5 106.5 106.5500233 KAJARIA CER. B Q 28.55 28.75 27.8 28.2 28.2500234 KAKATIYA CEM B Q 79.9 80 77 77.8 77.8532268 KALE CONSUL. B Q 33.5 34.8 33 33.3 33.75522259 KALINDEE RAI S Q 111 113.5 107 107.8 107.8530201 KALLAM SPG. S Q 10.4 11 10.4 11 11522287 KALPA.POWER B Q 520 534 505 510.8 510.8526409 KALPENA S Q 70 72 67.35 68.65 68.25590036 KALPTARU S Q 12.5 13 11.78 12 12513509 KALYANI FORG S Q 62.1 63.5 62.1 63.5 63.5500235 KALYANI STEL T Q 66.5 69.5 66.5 68 68514322 KAMADGIRI SY S Q 22 22 20.05 20.15 21.25511131 KAMAN HSG B Q 26 27.4 25 26.8 26.8526668 KAMAT HOTELS B Q 36.25 37 36.25 36.5 36.5532741 KAMDHENU B Q 17 17 15.64 15.7 15.98530165 KANCHAN INT. T Q 6.19 6.19 6.19 6.19 6.19590084 KANCO ENTER T Q 4.7 4.7 4.7 4.7 4.7521242 KANDAGIRI SP TS Q 45.2 45.5 45 45 45532367 KANIKA INFO. B Q 0.5 0.5 0.43 0.46 0.46513456 KANISHK ST. B Q 22.25 22.3 22.25 22.3 22.3506525 KANORIA CHEM B Q 22.45 22.45 21.5 21.9 22507779 KANPUR PLAST S Q 10.87 10.89 10.87 10.89 10.89500165 KANSAI NERO B Q 436 490 436 478.65 480512585 KARMA ISP T Q 32.2 33.75 32.2 33.45 33.45532652 KARNATAKA BK B Q 89 92.4 89 89.95 90531904 KARUNA CABLE TS Q 0.63 0.66 0.63 0.66 0.66531363 KARUR KCP PK B Q 30 30 29 30 30590003 KARUR VY(PS B Q 250 255.75 246.05 250.4 249531687 KARUTURI GLO B Q 10.1 10.16 9.51 9.82 9.82
532283 KASHYAP TECH B Q 0.6 0.63 0.6 0.61 0.61530977 KATWA UDYOG B Q 12.35 12.35 12.35 12.35 12.35532925 KAUSHAL INFR B Q 10.86 11.1 10.5 10.75 10.75532899 KAVERI SEED B Q 160 160 157.1 158.45 159.95590041 KAVERI TELE S Q 38.8 41 37.65 38.75 38.75530255 KAY POW PAP B Q 8.4 8.4 7.61 8.19 8.22504084 KAYCEE IND B Q 2099.95 2120 1996.1 2051.25 2120530357 KBS CAPITAL B Q 18.9 18.9 18.9 18.9 18.9590066 KCP LTD B Q 185.5 191.5 185.5 187.95 187.7590067 KCP SUGAR IN B Q 17.15 17.65 17.1 17.35 17.35532054 KDDL LTD S Q 14.3 14.3 14.3 14.3 14.3532291 KDL BIOTECH B Q 6.8 7 6 6.2 6.2532714 KEC INTERN B Q 311 311 289.25 295.5 290.7517569 KEI INDUST. T Q 13.75 15 13.75 14.34 14.3506528 KELTECH EN. B Q 45 45.7 45 45.7 45.7526015 KEMROCK IND. B Q 175 184.9 168 172.85 169505890 KENNAMETAL S Q 156 158.95 154.25 154.5 154.5530163 KERALA AYUR T Q 27.9 28.15 27 27.4 28.15532686 KERNEX MICRO T Q 69.9 70.6 67.8 68.05 67.8507180 KESAR ENT. S Q 63.25 63.25 58 58.6 60.4502937 KESORAM IND B Q 212 216.95 210.1 211.35 211.35532758 KEW INDUSTR B Q 9.4 9.4 8.6 9.09 8.85532732 KEWAL KIRAN B Q 95 96.75 93.05 94.6 94.6512597 KEYNOTE CORP B Q 42 44.1 42 43 43532747 KFA B Q 36.65 39.85 36.25 38.15 38.15500239 KG DENIM B Q 5.32 5.32 5.32 5.32 5.32531612 KGN IND LTD B Q 231.3 231.3 231.3 231.3 231.3507794 KHAITAN CHEM B Q 28 33.45 28 31.9 31.9504269 KHAITAN ELEC B Q 65.2 66.65 63.3 65.2 64.7531892 KHANDWALA SE B Q 27.5 27.5 26 27 27507435 KHOD.INDIA TS Q 34.65 35 34.2 34.75 34.2531692 KHYATI MULTI T Q 1.6 1.68 1.53 1.53 1.53513693 KIC METALIKS B Q 23.35 23.9 23.35 23.6 23.6524699 KILBURN CHEM S Q 20.4 21.25 20 20.8 20.8522101 KILBURN ENGG B Q 19.05 19.05 17.05 17.05 17.2523218 KILBURN OFFI B Q 3.4 3.73 3.4 3.73 3.73524500 KILITCH DRUG B Q 70.1 72.5 68 68.15 68532067 KILPEST (I) B Q 10.8 10.8 10.25 10.25 10.25500240 KINETIC ENG. T Q 39.95 42.5 39.95 40.25 40505190 KINETIC MOTO T Q 9.5 9.84 9.3 9.59 9.59531413 KIRAN PRINT T Q 10.05 10.24 10.05 10.24 10.24961664 KIRFERROWAR F B 1.51 1.89 1.51 1.51 1.51532967 KIRI DYES B Q 160.05 186.8 160 178.35 178.35500241 KIRL.BROS. S Q 115.15 133.75 115.15 127.85 127.85500245 KIRL.FERROUS B Q 15.49 16 15.4 15.5 15.5500243 KIRL.OIL ENG B Q 59.25 62.45 58 58.85 58505283 KIRLOSAR PN B Q 265.1 300.95 265.1 299.4 299.4590052 KIRLOSKAR EL S Q 30.75 31.55 29.65 29.95 29.95
532092 KIRTI FINVES B Q 0.4 0.44 0.4 0.44 0.44530145 KISAN MOULD. S Q 17.25 17.25 15.8 15.95 15.8521248 KITEX GARMEN B Q 5 5.2 4.95 5.02 5.1530771 KLG CAPITAL T Q 119.05 119.05 119.05 119.05 119.05531269 KLG SYSTEL B Q 106 107.7 103.5 104.6 104.6507598 KLRF LTD B Q 16 16 16 16 16532673 KM SUGARMILL T Q 22.75 22.75 21 21.44 21.55532942 KNR CONST B Q 47.65 47.65 43 44.05 44.05517471 KOA TOOL IN B Q 0.46 0.47 0.46 0.47 0.47531602 KOFF BR PICT T Q 3 3.09 2.96 2.98 2.98531366 KOHINOOR BRO T Q 2.78 2.89 2.68 2.71 2.68512559 KOHINORFOODS B Q 53.4 54.9 52.35 52.7 52.7532924 KOLTEPATIL B Q 30.6 32.25 30.15 30.35 30.35514128 KONARK SYN. B Q 15.95 15.95 15.95 15.95 15.95524280 KOPRAN LTD. B Q 8.63 9.2 8.63 8.83 8.99511760 KOSIAN INDUS B Q 12.57 12.57 12.57 12.57 12.57500247 KOTAK MAH.BK A Q 480 521.7 480 506.95 506.95532985 KOTAK SENSEX B Q 120 121.5 118 121 121507474 KOTHARI FERM B Q 5.6 5.99 5.6 5.99 5.99530299 KOTHARI PROD B Q 205 207.95 200 202.85 200532901 KOUTONS RET A Q 422 439 413.05 424.5 425523323 KOVAI MEDI. B Q 66 67 64.3 66.1 67532400 KPIT INFOSYS B Q 42.5 43.45 41.55 41.9 42530813 KRBL LTD. B Q 62 64.35 61.6 62.65 62.65524518 KREBS BIOCHM S Q 21.85 22.5 20 20.25 20.25500248 KRISH.FILAM. B Q 11 11 11 11 11514221 KRISHNA LIFE B Q 0.76 0.87 0.76 0.78 0.8526423 KRITI INDUS. TS Q 4.4 4.62 4.4 4.62 4.62523411 KRONE COMM S Q 65.25 66.75 65.05 65.95 65.1523550 KRYPTON IND B Q 20.55 20.55 20.55 20.55 20.55500249 KSB PUMPS B Q 248 255 240.3 245.25 245.25532997 KSK ENERGY A Q 173.6 187.7 170.5 175.85 175.85530149 KSL & IND. S Q 59.2 61 59 59.65 59.9505299 KULK-POWER B Q 31.5 33 31 32.4 32.25531261 KUSHAGRA SOF B Q 4.15 4.35 4 4.35 4.35531882 KWALITY DAIR B Q 141 144 138 141.75 141.75511728 KZ LEAS FIN. T Q 17.9 17.9 17.9 17.9 17.9500250 L.G.BALKRISH B Q 11.9 11.99 11.75 11.83 11.83530577 LADDERUP FIN B Q 5.41 5.41 5.41 5.41 5.41524522 LAFFANS PETR S Q 15.45 15.6 14.73 15.11 15.4531842 LAHOTI OVER. S Q 2.62 2.63 2.62 2.63 2.63526049 LAKHMI COT B Q 38 39.3 37.2 37.6 37.6504258 LAKSHMI ELEC B Q 124.3 127.05 123 123.05 123500252 LAKSHMI MACH B Q 644 685 641.15 647.35 647.35502958 LAKSHMI MILL S Q 687.95 688 660.15 662.1 662.1519570 LAKSHMI OVER B Q 64.5 75.8 63.1 68.9 68.9506079 LAKSHMI PREC B Q 26 26.05 26 26 26590069 LAKSHMI VILA B Q 86 86 78.1 79.4 79.4
521222 LA-MERC APP. T Q 5 5.01 5 5 5513605 LANCO INDUS. B Q 20.25 21.5 20.05 20.4 20.4532778 LANCO INFRA A Q 232 239 229 235.2 235.2509048 LANCOR HOLDS B Q 32.5 32.5 30.4 30.45 30.45532275 LANDMARC LEI T Q 0.76 0.79 0.76 0.79 0.79533012 LANDMRK PRO T Q 5.24 5.27 4.78 5.1 5.1526947 LA-OPALA RG B Q 18.45 18.45 18.45 18.45 18.45500510 LARSEN & TOU A Q 957 995 956.05 988.15 988.15532829 LAWRESHWAR B Q 5.1 5.1 4.66 4.7 4.7531288 LEAD FINANC B Q 15.4 15.4 15.4 15.4 15.4508306 LEDO TEA CO B Q 40 41.9 39.4 39.4 39.4517415 LEE&NEE SOFT B Q 1.56 1.56 1.36 1.4 1.4513536 LESHA ENER T Q 16.76 16.84 15.35 16.74 16.74533007 LGB FORGE B Q 1.81 1.89 1.7 1.72 1.7532368 LGS GLOBAL B Q 33 36 32.35 34.45 33530273 LIBERTY PHOS B Q 15.25 16.39 15.05 16.08 15.62526596 LIBERTY SHOE B Q 45.4 45.4 43.9 43.95 43.9511593 LIBORD INFO. B Q 5.25 5.25 5.25 5.25 5.25500253 LIC HOUS.FIN A Q 378.5 382.4 365.35 368.4 368.4507759 LIME CHEM. B Q 4.29 4.29 4.29 4.29 4.29531241 LINC PEN &PL S Q 25 27 24.55 26.85 26.85531633 LINCOLN PHAR B Q 19.5 20.75 19.5 19.75 19.8512349 LINKHOUSE IN B Q 3.35 3.35 3.35 3.35 3.35526604 LIPPI SYSTEM S Q 5.15 5.15 5.15 5.15 5.15507912 LKP FIN* B Q 89 89.9 87.25 89 89.9517518 LLOYD ELECT. B Q 27.2 27.85 26.5 26.7 26.8512455 LLOYD METAL B Q 21.65 21.8 21 21.3 21.1500254 LLOYD STEEL B Q 5.5 5.8 5.47 5.65 5.65507870 LLOYDS FIN. B Q 1.25 1.39 1.25 1.32 1.39500255 LML LTD. B Q 8.77 9 8.25 8.34 8.34530745 LN POLYESTER B Q 6.8 6.8 6.8 6.8 6.8532341 LOGIX MICRO. S Q 58.85 58.85 54 55.5 55.5590082 LOHIA SECURI T Q 103 105 103 105 105500256 LOK.HOUS&CON TS Q 22 22.75 22 22.55 22.55532740 LOKESH MACH B Q 29.85 30.4 28.1 28.55 28.55590004 LOTTE I CORP B Q 530.25 535.95 530.25 534.4 534.4523475 LOTUS CHOC T Q 18.75 19.8 18.75 19 19532998 LOTUS EYE T Q 36 36.5 35 35.75 35.5514036 LOY.TEX MILL TS Q 92 92 92 92 92532537 LUMAX AUTO B Q 20.5 21 20.3 20.35 21532796 LUMAX AUTO B Q 21.4 21.4 21.4 21.4 21.4517206 LUMAX IND B Q 85.3 86 85 86 86500257 LUPIN LTD. A Q 759.95 792 752.2 781.75 781.75500259 LYKA LABS T Q 18.45 18.7 17.75 18.3 18.3532720 M&M FINANSER A Q 204.9 206 198 201.2 202.7522241 M.M.FORGINGS S Q 46 46.9 42.15 42.95 42.95509196 M.M.RUBBER Z Q 3.1 3.35 3.1 3.35 3.35531528 MAARS SOFT. T Q 1.46 1.53 1.4 1.51 1.5
507836 MAC CHARLES Z Q 159.05 160 159.05 160 160523248 MACHINO PLAS S Q 39 39.25 39 39.1 39.25532440 MACMILLAN IN B Q 60 60 54.05 55.15 55.15515093 MADHAV MARB. B Q 14.8 15.6 14.7 15.47 15.5531497 MADHUCON PRJ S Q 88 90.85 85 86.35 86.35519279 MADHUR IND B Q 11.6 11.6 11.6 11.6 11.6504580 MADRAS ALUM B Q 114 114.75 114 114 114500260 MADRAS CEM. A Q 84.8 84.95 80.25 81.2 81.2501209 MAESTROS ME S Q 45 46 45 45 45500264 MAFATLAL IND S Q 23.8 23.8 23 23.5 23.5524000 MAGMA FIN B Q 122 149.95 122 139 139530347 MAGNUM LTD. B Q 3.82 3.82 3.82 3.82 3.82532896 MAGNUM VENT B Q 6.18 7.04 6.18 7.01 7.04500520 MAH & MAH A Q 518 522.9 506.25 513.9 513.9500266 MAH.SCOOTER B Q 88 88.9 86.15 86.4 86.4500265 MAH.SEAMLESS B Q 206.1 220.75 206.1 213.3 213.3504824 MAHA ELEKTRO Z Q 263 264 263 264 264524232 MAHA.POLYBUT B Q 60.3 60.3 56.1 57.25 57.5514450 MAHA.RUBTECH B Q 23 25.45 21.4 24.1 25.4500108 MAHA.TELE A Q 77 79.35 75.75 76.1 76.1513460 MAHALAXMI SM S Q 13.9 14.5 13.85 14.5 14.5531515 MAHAN IND. B Q 3.3 3.3 3.3 3.3 3.3530059 MAHARAJA SHR S Q 47.1 49 47.1 49 49524138 MAHIN COMP S Q 33.45 36.85 33.45 36.65 36.75532756 MAHIND FORG B Q 47 48.3 47 48.3 48.3504823 MAHIND.UGINE B Q 29 29 26.8 27.2 27.2532313 MAHINDRALIFE B Q 193 202.45 188 190.65 190.65590078 MAITHAN ALL B Q 80 82 78 80.1 80506919 MAKERS LAB. S Q 12.1 12.5 12 12.5 12.5523696 MALAR HOSP. B Q 15.9 15.9 15.5 15.75 15.75532728 MALU PAPER B Q 10.71 11 10.5 10.66 10.85502995 MALWA COTTON T Q 23.15 23.25 23.05 23.05 23.05532906 MAN ALUMIN B Q 33.7 33.7 29.5 29.5 29.5532637 MAN DRUGORG B Q 6.5 6.5 6.4 6.4 6.4513269 MAN IND.(I) S Q 33.6 34.3 33.1 33.4 33.4532932 MANAKSIA LTD B Q 39.35 41 38.1 40.15 40.15500268 MANALI PETRO T Q 8.05 8.3 8.01 8.05 8.05531213 MANAPPURAM G B Q 160 180 160 177.6 180502157 MANGALAM CEM B Q 82.8 84 81.5 82.1 82.1516007 MANGALAM TIM B Q 14.3 16.5 14.3 16.1 16.3530243 MANGALYA SOF T Q 1.62 1.64 1.5 1.5 1.5530011 MANGLR.CHEM B Q 15.5 16.3 15.45 15.6 15.6532950 MANJUSHREE B Q 17.6 19 17.05 17.17 17.17505324 MANUGRAPH IN S Q 37.5 37.5 34.9 36.95 37.25521018 MARAL OVERS T Q 6 6 5.8 5.81 5.8503101 MARATHON NEX B Q 187.1 198 171 185.35 171530543 MARG LTD B Q 59.75 63.45 58.55 61.1 61.1531642 MARICOLTD A Q 62.1 64 62.1 63.45 63.45
524404 MARKSANS B Q 3.79 3.8 3.61 3.63 3.63513355 MARMAGOA ST. T Q 6.53 6.53 6.52 6.52 6.52517467 MARSONS T Q 2.61 2.7 2.6 2.6 2.6523566 MARTIN BURN B Q 16.85 16.85 16.85 16.85 16.85531319 MARUTI SEC. B Q 7.1 7.1 7.1 7.1 7.1532500 MARUTISUZUK A Q 844.9 856 837.25 847.55 847.55531131 MASCON GLOB. B Q 3.35 3.48 3.3 3.31 3.31523704 MASTEK LTD B Q 174 186.9 170.3 173.5 170.5511768 MASTER TRUST B Q 32.6 32.65 31 31.8 31.8532470 MATHER & PLA B Q 8.37 8.37 7.59 8.37 8.37512167 MATRA REALT T Q 5.37 5.39 5.02 5.2 5.05524794 MATRIX LABOR B Q 164 171 162.15 166.15 166.15590083 MAVENS BIO B Q 68.5 69.4 68.1 68.5 68.5523371 MAWANA SUGAR T Q 26.25 26.7 25.5 25.7 25.55500271 MAX INDIA A Q 143 149 140.05 142 142526538 MAXIMAA SYST B Q 1.81 1.99 1.81 1.98 1.98532613 MAXWEL B Q 12 12.8 11.25 12.28 12.28532907 MAYTAS INFRA B Q 45 46 43 43.6 43.6531680 MAYUR LEATHR S Q 17 17 17 17 17522249 MAYUR UNIQ. S Q 26.6 26.6 26.6 26.6 26.6523792 MAZDA LTD S Q 46.6 53.5 44.35 50.1 50532852 MCD HOLDING T Q 47.35 47.35 46.5 47.35 47.35532654 MCLEOD RUSSE B Q 90 95.4 89.3 90.05 90.05532629 MCNALLYB B Q 71.05 73.35 69.7 72.75 72.75523221 MCS LTD T Q 10.15 10.49 10 10.36 10523144 MEDI CAPS S Q 28.5 31 28.5 30 30512267 MEDIA MATRIX B Q 4.78 5.76 4.75 5.37 5.76531146 MEDICAMEN BI S Q 9.1 9.1 9.1 9.1 9.1511276 MEFCOM AGRO Z Q 3.33 3.33 3.33 3.33 3.33531176 MEFCOM CAPIT B Q 6.01 6.01 6.01 6.01 6.01531417 MEGA CORPN. Z Q 1 1.02 0.96 1.02 1.02532408 MEGASOFT LTD B Q 19.5 20 19.25 19.55 19.55532865 MEGHMANI B Q 9.86 9.9 9.35 9.63 9.63511377 MEHTA I.FIN B Q 3.53 3.53 3.53 3.53 3.53532307 MELSTAR INFO T Q 11 11.44 11 11.44 11.44523828 MENON BEAR. S Q 50 53 50 52.1 52.1526235 MERCATOR LIN S Q 44.3 46.8 43.5 44.85 44.85500126 MERCK LTD B Q 349.7 349.7 337.1 344.05 344531810 METAL COATIN B Q 5.25 5.25 5.25 5.25 5.25513131 METALMAN IND B Q 10 10 9.15 9.35 9.35524683 METROCHE.IND S Q 30 33.3 30 31 31531194 MEWAR INDUS. B Q 29.4 29.4 26.7 26.8 27.85532850 MIC ELECTRON B Q 27.1 27.5 26.25 27.5 27.5522298 MICRO FORGE Z Q 3.86 4.05 3.86 4.05 4.05523886 MICRO INKS L B Q 169.5 181 167 179.05 179.05532494 MICRO TECHO S Q 97 107.5 97 103.8 103.8500277 MID INDIA IN B Q 3.29 3.5 3.29 3.3 3.5530257 MIDAS PHARMA B Q 16.1 16.7 16.1 16.7 16.7
532416 MID-DAY MULT T Q 13.99 14.1 13.27 14.01 14.09507621 MILKFOOD T Q 263.6 263.6 263.6 263.6 263.6531942 MILLEN.CYBER T Q 4.05 4.05 3.71 3.71 3.71521147 MILLENNIUM B B Q 10.9 11.02 10.2 11.02 11.02526143 MILTON PLAST B Q 5.85 6.14 5.6 6.1 6.1522235 MINAL ENGG. T Q 7.21 7.21 6.53 6.53 6.53531456 MINAXI TEXT. B Q 0.6 0.6 0.57 0.57 0.57532539 MINDA IND S Q 116 119.9 115 115.8 115517344 MINDTECK (I) B Q 16.1 17.15 16.05 16.55 16.55532819 MINDTREE LTD B Q 360 383.75 356.5 377.25 377.25513377 MINERAL&METL A Q 17348 17348 16666 16792.4 16792.4500279 MIRC ELECT B Q 13.35 13.75 13.15 13.2 13.2526642 MIRZA INTER B Q 11.5 11.5 10.3 10.62 10.62590060 MK EXIM TS Q 23 24.1 22.2 22.75 22.75532127 MOBILE TELE T Q 1.6 1.72 1.6 1.72 1.72519287 MODERN DAIRI B Q 17.4 17.4 16.1 16.5 16.5503015 MODERN INDIA S Q 153 156 148.75 151.25 153509760 MODERN SHARE B Q 10.63 11.73 10.63 11.73 11.73513303 MODERN STEEL TS Q 8.29 8.29 7.58 7.71 7.71503776 MODIPON T Q 12.9 12.9 12 12.4 12506261 MODISON MET. S Q 9 9.35 8.7 9.23 9.25531453 MOHIT INDUS. S Q 10 10.12 9.5 10.01 9.52530169 MOHIT PAPER B Q 4.75 4.75 4.41 4.75 4.75526263 MOLD-TEK TEC B Q 33.7 36 33.6 34.8 35.4532723 MONET SUGAR B Q 24.15 24.15 22.65 22.85 22.65531595 MONEY MAT F B Q 90 98.35 90 95.75 95.75513446 MONNE ISPAT* B Q 200 209 196 197.9 197.9524084 MONSANTO (I) B Q 1520 1530 1495.6 1505.5 1505.5532621 MORARJETEX B Q 12.81 12.81 12.18 12.25 12.25511549 MORARKA FIN. B Q 10.45 10.45 10.45 10.45 10.45500288 MOREPEN LAB. B Q 5.6 5.6 5.37 5.42 5.4523564 MORGAN IND B Q 2.93 2.93 2.93 2.93 2.93526237 MORGAN VENT B Q 5.6 5.6 5.6 5.6 5.6532407 MOSCHIP SEMI T Q 6.51 6.87 6.42 6.76 6.87517140 MOSER BEAR A Q 68.9 70.2 66.05 66.8 66.8517334 MOTHERSON SS B Q 72.25 73.7 71.4 71.8 72532892 MOTILALOFS B Q 119 120.5 113.1 115.25 115.25501343 MOTOR&GEN.FI B Q 26 28.65 26 28 28.05531096 MOUNT EVERES T Q 60.65 63 60.65 63 63532724 MOUNT TRAD T Q 84 84 83.8 83.8 83.8507522 MOUNTT SHIV. S Q 43 43 39 40 40590011 MOVING PI(PS B Q 3.95 4.2 3.77 4.15 4.18526299 MPHASIS LTD A Q 257.75 272.8 256.1 265.75 265.75500450 MPIL CORP L T Q 31.35 31.35 31.3 31.3 31.3500290 MRF LTD. B Q 2350 2425 2340.25 2350.9 2350.9532376 MRO-TEK LTD* B Q 26 26.2 24.85 24.95 24.95500109 MRPL A Q 52.7 53.15 51.05 51.25 51.25532553 MSK PROJECTS B Q 44.7 44.7 43.85 44.2 44.2
532650 MSP STEEL B Q 21.85 22.45 21.5 21.8 21.5512424 MTZ POLYFILM B Q 1.41 1.42 1.37 1.37 1.37532820 MUDRA B Q 20.65 21 20.1 20.35 20.35532097 MUKAND ENGG. B Q 14.05 14.75 14.05 14.37 14.75500460 MUKAND LTD. T Q 31.65 31.7 30 30.8 31.15523832 MUKAT PIPES S Q 7.57 7.59 6.88 7.59 7.59513265 MUKESH STEEL Z Q 13.26 13.26 13.26 13.26 13.26517374 MUKESH STRIP B Q 57.8 60.5 57.8 60.5 60.5532357 MUKTA ARTS B Q 39.9 44 39.05 39.85 39.85700087 MUKUND CRPS F P 4.8 4.8 4.8 4.8 4.8513685 MULTI ARC S Q 6.74 6.74 6.2 6.29 6.2526169 MULTIBASE I T Q 20 20 20 20 20505594 MULTIPL.HOLD T Q 28.4 28.4 28.4 28.4 28.4520059 MUNAUTO B Q 46 49.9 45.6 47.75 47.75532921 MUNDRA PORT A Q 466.1 485.8 465 471 471520043 MUNJAL SHOWA B Q 27.05 28.4 27 27.65 27.65531821 MUNOTH FIN. B Q 3.94 3.94 3.94 3.94 3.94515037 MURD.CERAM B Q 19.5 20 19.3 19.35 19.3519323 MURLI INDU S Q 133.95 133.95 133.95 133.95 133.95511766 MUTHOOT CAP B Q 32.15 35.95 32.1 34.7 34.7530435 MVL IND B Q 13.25 13.4 12.85 12.85 12.85532991 MVL LIMITED T Q 90.4 91.5 86.95 87 86.95526622 MY FAIR LADY B Q 2.74 2.74 2.54 2.54 2.54500292 MYS CEMENTS B Q 28.5 28.7 26 26.7 26.7506734 MYS PETRO S Q 24.95 26 22 24 24502405 MYSORE PAPER Z Q 5.36 5.45 4.99 5.02 5.02502168 N C L IND. S Q 32.7 33.7 31.7 32.15 32.15519494 N K INDUST. B Q 25 25.5 25 25.5 25.5530897 N.G.IND.LTD. S Q 44 46.35 41.95 43.7 41.95516082 N.R.AGARWAL B Q 14.8 14.8 13 14.48 14.48972390 NABARD2I2 F B 10400 10400 10400 10400 10400524709 NAGAR.AGRICH B Q 102.7 107.8 100.65 104.9 104.9500294 NAGAR.CONST. A Q 85 86.95 80.5 83.4 83.4500075 NAGARJ.FERT. B Q 24.65 24.65 23.55 23.7 23.7532362 NAGPUR POWER B Q 24.2 26.85 24 24.4 24.4521109 NAGREEKA EXP S Q 12 12 11.6 11.63 11.6532895 NAGREKA CAP B Q 24.95 24.95 23.8 23.8 23.8532952 NAHAR CAP B Q 25 29.15 25 29.15 29.15519136 NAHAR INDUST TS Q 33.75 36.5 33.75 35.45 36.5523391 NAHAR INVEST B Q 13.3 14.75 12.56 13.36 13.37500296 NAHAR SPG. B Q 27.65 27.9 26.5 27.15 27.15521030 NAKODA TEXT S Q 18 19.25 17.9 18 18.5532256 NALWA SONS B Q 569 570 532 545 540532641 NANDAN EXIM B Q 1.4 1.42 1.37 1.39 1.38531416 NARENDRA PRO B Q 17.5 17.5 17.5 17.5 17.5526739 NARMADA GEL B Q 45.25 45.25 45.2 45.2 45.2531287 NAT PLASTIC B Q 7.03 7.04 6.4 6.67 6.67513179 NAT STL AGRO T Q 11.24 11.62 10.8 11.15 11
532234 NAT.ALUM A Q 267 284 258.7 279.25 279.25500298 NAT.PEROXIDE B Q 179 183.65 171 173.05 173.05526616 NAT.PLASTIC B Q 6.7 8.17 6.7 7.83 8.17524816 NATCO PHARM B Q 65.6 70.9 65.6 69.7 69.7502407 NATH PULP B Q 2.2 2.2 2.11 2.15 2.15507813 NATI. OXYGEN B Q 29 29 26.35 27.7 27.6523630 NATIONAL FER B Q 42.5 45 42.1 42.6 42.6512047 NATRAJ FIN T Q 38 38 38 38 38530119 NATRAJ PROTE B Q 11.65 11.65 10.57 10.67 10.67531834 NATURA HUE C B Q 4.29 4.29 4.29 4.29 4.29524654 NATURAL CAPS B Q 16.4 17.5 16.15 17 17.4513023 NAV BHAR VEN B Q 196 196 187 191.05 191.05532504 NAVIN FLUORI S Q 127 128.9 124.3 125.45 125.45531494 NAVKAR BUILD B Q 7.91 7.91 7.91 7.91 7.91508989 NAVNEET PUBL B Q 54 55.9 53 54.45 54.45532529 NDTV B Q 114 114 108.25 109.85 109.85532649 NECTAR LIFE B Q 15.1 16 15.1 15.41 15.5531049 NEELKANTH RO B Q 9.05 9.05 8.75 8.75 8.75519560 NEHA INTER. T Q 13.4 14.4 13.4 13.95 14.05532864 NELCAST B Q 31.5 31.95 29.15 29.9 29.95504112 NELCO LTD. T Q 42 42.6 40.1 42.4 42.35523820 NEOCORP INTE B Q 16.9 17 16.3 16.5 16.5500301 NEPC INDIA B Q 5.55 5.9 5.55 5.76 5.82505355 NESCO LTD B Q 661.1 698.7 655 659.9 659.9500790 NESTLE (I) A Q 1741 1750 1680 1699.7 1699.7532912 NET 4 INDIA B Q 50.45 51.95 48.25 50.6 50.6509040 NETLINK SOLU B Q 1.08 1.21 1.08 1.19 1.16511658 NETTLINX LTD B Q 11.75 12.4 11.74 11.74 11.75532010 NETVIS T Q 1.43 1.44 1.32 1.44 1.44530811 NETVISTA INF B Q 1.1 1.1 1.1 1.1 1.1700132 NETW18NCCPS F P 93.05 93.05 93 93 93523558 NETWORK LTD. B Q 10.25 11.46 9.6 11.46 11.46511551 NETWORTH STK T Q 35 35 32.25 34.65 35524558 NEULAND LAB. S Q 125 134 125 129.3 129.3532045 NEXXOFT INFO B Q 10.11 11.75 10.11 11.04 11.13513683 NEYVELI LIGN A Q 94.2 95.95 91.15 92.1 92.1524774 NGL FINE CHM T Q 7.2 7.2 7.02 7.02 7.02590028 NICCO COR(PS B Q 4.87 5.1 4.87 4.99 5526721 NICCO PARKS S Q 41 42 38 39.6 38512103 NIDHI GRANIT Z Q 12.5 12.5 12.5 12.5 12.5531083 NIHAR INFO B Q 2.48 2.48 2.48 2.48 2.48500304 NIIT LTD. B Q 29 30.25 28.75 29.5 29.5532541 NIITTECH B Q 79.75 80.6 76.75 77.5 77.5526159 NIKHIL ADHSV S Q 14.6 14.6 13.23 13.5 13.5531272 NIKKI GLOBAL B Q 9.9 10.1 9.9 10 10530377 NILA INFRA. B Q 0.91 1.02 0.87 0.94 0.97530129 NILE LTD. B Q 57 57 55.65 55.75 55.65523385 NILKAMAL L B Q 61.8 62.75 61.55 62 62
504058 NIPPO BATT B Q 305 305 302.5 302.6 302.5532986 NIRAJ CEMENT B Q 22.85 22.85 21.8 21.95 22.3512425 NIRAV COMMER B Q 309.9 317 290 317 317500307 NIRLON T Q 28.95 29.1 27.2 28.9 28.9500308 NIRMA LTD B Q 120.1 123 116.25 117.15 117.15532789 NISSAN COPER T Q 16.45 17.5 16.45 16.75 16.75532722 NITCO TILES B Q 39.8 40.5 39.2 39.85 39.85508875 NITIN ALLOY T Q 29.15 29.15 29.15 29.15 29.15532854 NITIN FIRE B Q 217 220.7 205.2 209.7 209.7532698 NITINSPINNER B Q 5 5 4.3 4.61 4.68506532 NITTA GELA S Q 83.05 85.95 77.7 78 78511523 NIYATI IND.. T Q 0.81 0.81 0.81 0.81 0.81526371 NMDC LTD A Q 228 232 217 219.6 219.6506991 NOBLE EXPLO. S Q 3.63 4 3.6 4 4500730 NOCIL LTD B Q 18.2 18.25 17.2 17.4 17.4523670 NOIDA MEDI B Q 9 9.25 8.8 9.25 9.25532481 NOIDA-TOLL B B Q 28.4 28.6 27.35 27.6 27.6590057 NORTHGATE TE S Q 46.8 48.85 45.5 48.85 48.85531465 NOUVEAU MUL. B Q 15.65 16.65 15.65 15.78 15.71530605 NOVA PETRO. T Q 13.6 13.6 13.6 13.6 13.6531791 NOVAGOL PETR T Q 1.84 1.84 1.84 1.84 1.84500310 NOVAPAN IND. T Q 19 19 19 19 19500672 NOVARTIS B Q 396 397.1 391.3 392.5 391.55530127 NPR FINANCE B Q 7 7 7 7 7532623 NR INTERNA B Q 6.19 6.19 6.19 6.19 6.19530367 NRB BEARINGS B Q 36 36.15 35.1 35.95 35.1503780 NRC LTD. T Q 5.62 5.8 5.5 5.56 5.62532555 NTPC LTD A Q 190 191.75 185.7 187.6 187.6532798 NTWK MED INV B Q 93 95.4 91.25 93.5 94.4509077 NUCENT FIN. B Q 1.74 1.74 1.74 1.74 1.74500311 NUCHEM LTD. B Q 6.55 6.55 5.8 6.1 6.25531209 NUCLE.SOFT E B Q 70 70.5 67.1 67.75 67.75532051 NUMERIC POWE S Q 246 255.9 245 250.95 245526313 NU-TECH CORP B Q 0.88 0.88 0.88 0.88 0.88533015 NUTEK INDIA B Q 42.5 42.75 40.35 40.85 40.35524764 NUTRAPLUS PR B Q 7 7.85 7 7.52 7.5502165 OCL INDIA B Q 72.1 75.1 70.5 72.45 72.45533008 OCL IRON&ST T Q 16 16.07 16 16.07 16.07590090 OCTANT TECH TS Q 104.75 105 103 104.4 105533010 OCTAV INVES B Q 14.68 14.7 14 14.7 14.7530175 ODYSSEY TECH S Q 6.5 7.09 6.5 7.01 7.09500313 OIL COUNTRY B Q 41.7 49 41.7 45.6 45.6526415 OK PLAY (I) T Q 21.25 23 20.9 22.4 22531092 OM MET INFRA B Q 10.5 10.9 10.41 10.52 10.5520021 OMAX AUTOS. B Q 22.35 22.9 22.05 22.55 22.6532880 OMAXE LTD B Q 56.5 57.75 55.65 55.95 55.95511644 OMEGA INTERA B Q 5.65 5.85 5.55 5.58 5.55532340 OMNI AX'S SO B Q 1.64 1.64 1.5 1.63 1.63
532882 OMNITECH B Q 58 58.6 56.75 57.3 57514324 OMNITEX IND. B Q 1.83 1.83 1.83 1.83 1.83500312 ONGC CORPN A Q 840 840 802 812.95 812.95532944 ONMOBILE B Q 325 343 325 334.7 335532607 ONTRACK T Q 8 8.56 7.8 8.56 8.56517536 ONWARD TECHN B Q 13.5 15 12.75 13.65 13.65532391 OPTO CIRCUIT A Q 121.35 125 120.6 122.1 122.1532466 ORACLE FIN A Q 950 1008 950 979.3 979.3512626 ORBIT EXPORT B Q 8.22 9.35 8.22 9.34 9.34961665 ORBIT WAR F B 31 32 29.61 31.02 31532837 ORBITCO B Q 89 92.45 86.2 87.05 87.05524372 ORCHID CHEM B Q 104.3 104.3 99.2 100.3 100.3517195 ORG INFORMAT T Q 9.85 10.57 9.85 10.38 10.38531157 ORGANIC COAT B Q 13 13 10 11.76 11.51513121 ORICON ENT S Q 29.9 30 29.25 30 30504879 ORIENT ABRAS S Q 22.35 22.7 22.15 22.2 22.2507690 ORIENT BEVER B Q 7.1 7.1 7.1 7.1 7.1530365 ORIENT CERAM S Q 28.5 29 28.25 29 29500314 ORIENT HOTEL B Q 185 185 180 181 181502420 ORIENT PAPER B Q 33.4 33.9 31.9 32.4 32.4526325 ORIENT PRESS B Q 22.6 24.45 22.6 24.45 24.45506579 ORIENT.CARB. S Q 23.55 23.6 23.5 23.6 23.6532817 ORIENTAL B Q 8.25 8.3 7.82 8.3 8.3531859 ORIENTAL VEN B Q 19.33 19.33 19.33 19.33 19.33500315 ORINTAL BANK A Q 134 145.2 133.9 143.45 143.45504864 ORISA SP IRS TS Q 342 347 342 345.35 345501179 OSCAR INV. B Q 190 198 182.5 192.5 192.5500318 OSWAL SPG(P) B Q 2 2.19 2 2 2507260 OUDH SUGAR B Q 51 52.9 51 51.55 51.55514414 OXFORD INDUS T Q 6.2 6.25 6.2 6.25 6.25512449 PACE TEXTILE B Q 19 20.4 18.75 20.05 20.4531118 PACIFIC COTS T Q 1.37 1.41 1.37 1.39 1.38532350 PADMALAYA TE B Q 6.71 8.25 6.71 7.66 7.66532827 PAGE INDUSTR B Q 430 435.8 410 426.2 427.25511306 PAL CREDIT T Q 2.85 3.09 2.83 2.83 2.83511525 PAN INDIA C T Q 0.71 0.72 0.67 0.69 0.7504093 PANA ENERG S Q 38.6 38.6 35.15 35.95 35.3531349 PANACEA BIOT B Q 87.05 91.15 87.05 90.15 89.05524820 PANAMA PETRO B Q 77.75 84 77.75 79.8 79.8508941 PANASON CAR S Q 98.1 102 97.2 97.2 97.2523307 PANASON HOME S Q 24.8 25 24.8 24.8 24.8513511 PANCH.STEEL B Q 65 65 63 63 63531726 PANCHSHEEL O B Q 10.8 10.8 10.8 10.8 10.8531280 PANKAJ POLY. B Q 4.88 4.88 4.88 4.88 4.88531816 PANORAM UNI B Q 221 226.5 218 220.45 218570002 PANTALBNDVR B Q 139.95 139.95 130 131.6 130.05523574 PANTALOON RE A Q 210.1 216.5 206.3 209.2 209.2500322 PANYAM CEMEN B Q 100 107.9 100 103.1 103.1
509820 PAPER PROD B Q 38.6 39.8 38.5 39.15 39.15532606 PARAL B Q 63.6 65.75 59 59.8 59.8530555 PARAMOUNT CO TS Q 8.45 8.45 8.2 8.32 8.32521246 PARAS PETRO B Q 0.72 0.78 0.7 0.74 0.78500323 PAREKH PLATI B Q 3.5 3.85 3.5 3.77 3.58524689 PARENT.DRUGS S Q 50.1 51.6 49.55 50.25 50.25524628 PARKER AGRO. S Q 12.5 13.45 12.5 13.36 13.45532911 PARLE SOFTWR B Q 62 62.9 58.3 58.8 58.8511702 PARSHARTI IN T Q 6.16 6.16 5.6 5.6 5.6530071 PARSOLI CORP T Q 19.65 19.75 18.4 19.75 19.75532780 PARSVNATH B Q 47.6 49.1 47.1 47.65 47.65500456 PAS.ACRYLON B Q 2.7 3.01 2.7 2.87 2.78521080 PASARI SPIN T Q 6.15 6.15 6.15 6.15 6.15530923 PASSARI CELL Z Q 30 30.2 30 30.2 30.2526381 PAT INT LOG S Q 23.25 23.3 22 22.3 22.3517417 PATEL AIRTEM B Q 40 41.9 39 39.25 39531120 PATEL ENGG. S Q 214 223.6 214 217.55 217.55532517 PATNI COMP B Q 175 206.5 175 198.25 198.25514326 PATSPIN INDI B Q 5.94 5.94 5.94 5.94 5.94532676 PBA INFRASTR B Q 34 34.9 33.1 33.6 33.6514087 PBM POLYTEX S Q 9.99 9.99 9.3 9.3 9.3517119 PCS TECH B Q 10.6 12.85 10.6 11.46 11.26500327 PEACOCK IND. T Q 1.95 2 1.95 1.95 1.95532808 PEARL FASHON B Q 61.5 63.75 60.15 62 62521123 PEARL GLOBAL B Q 46 46.5 46 46 46523260 PEARL POLYME B Q 7.1 7.64 7 7 7524136 PEE CEE COSM B Q 47.3 47.3 47.3 47.3 47.3503031 PENLAND LTD B Q 42 43.5 41.25 41.9 41.9513405 PENNAR ALUM. B Q 1.57 1.7 1.56 1.63 1.6513228 PENNAR STEEL S Q 23.9 23.9 22.65 22.95 22.95500329 PENTAMED.G B Q 1.92 1.92 1.72 1.76 1.76531492 PENTASOFT TE B Q 0.7 0.78 0.7 0.74 0.78530381 PETRON ENGG. B Q 87.05 93.8 87 93.8 93.8532522 PETRONET LNG A Q 58 58.5 56.1 56.5 56.5500680 PFIZER LTD. B Q 720 728 716 718.05 717531769 PFL INFOTECH B Q 3.95 3.95 3.81 3.92 3.92524572 PHARMAIDS PH T Q 2.3 2.3 2.3 2.3 2.3506590 PHIL.CARBON B Q 61.8 63.45 59 60 60526481 PHOENIX INT. B Q 8.53 8.53 7.8 7.83 8.25503100 PHOENIX MILL B Q 114 117.5 111.95 113.15 111.95526588 PHOTOQUIP(I) T Q 15.5 15.5 14.57 14.57 14.57524808 PHYTOCHEM I. B Q 5.25 5.25 5.25 5.25 5.25523642 PI INDUS.LTD Z Q 159.75 159.75 159.65 159.65 159.65530305 PICCADILY AG B Q 7.4 7.8 7.05 7.66 7.66507498 PICCADILY SU T Q 7.72 8.35 7.71 7.75 7.75500331 PIDILITE B Q 93.05 95 93.05 94.25 94.1507864 PION INVEST B Q 30 31.5 30 30.4 30.85531879 PIONEER DIS. B Q 21.55 23.7 21.55 23.25 23.7
514300 PIONEER EMB TS Q 12 13 12 12.97 12.57532979 PIRAM LIFE T Q 54.85 54.85 52.25 54.8 52.5500302 PIRAMA HEALT A Q 251.5 255 248.8 253.3 253.3532949 PIRAMAL GLAS T Q 44.4 44.65 42.65 44.65 44.65513519 PITTI LAMIN. S Q 26.25 28 26 27 26.9500333 PIX TRANS B Q 16.1 16.7 15.35 15.75 16523648 PLASTIBLEND S Q 102 107 102 105 106.95532117 PLATI CORP B Q 0.48 0.51 0.48 0.49 0.49532739 PLETHICO B Q 147.8 147.8 143.55 144.3 144.3532366 PNB GILTS B Q 20 20.35 19.7 20.1 20.1532803 POCHIRAJU IN B Q 12.11 13.2 12.11 12.67 12.67532486 POKARNA LTD B Q 40 40 35.75 36.9 36.9504288 POLAR INDUS. B Q 4 4.35 3.85 4.19 4.33523333 POLAR PHARMA S Q 2.96 2.96 2.96 2.96 2.96532254 POLARIS SOFT B Q 76.95 80.9 76.35 76.95 76.95531768 POLY MEDICUR B Q 82.7 85.9 81.15 82 82506605 POLYCHEM B Q 103 103 103 103 103524051 POLYPLEX B Q 142 142.5 134 137.5 137.5590055 POLYSPIN EXP S Q 10 10.09 10 10.09 10.09532626 PONDY OXIDES B Q 11.54 12.53 11.54 11.77 11.77532460 PONNI SUG(ER B Q 38 38 37 37.1 37.25519359 POONA DAL S Q 16.05 17.35 16.05 17.35 17.35531870 POPULAR EST B Q 29.7 29.7 29.7 29.7 29.7532933 PORWAL AUTO T Q 8 8.25 8 8.05 8.05532810 POWER FINAN A Q 174.9 179.5 171.5 173.85 173.85532898 POWER GRID A Q 99.5 101.8 99.1 100.75 100.75532736 POWERSOFT B Q 10 11.24 9.5 10.81 10.81513532 PRADEEP MET. B Q 7.6 7.6 7.19 7.19 7.19500192 PRAG BOSIMI T Q 2.42 2.52 2.42 2.42 2.42522205 PRAJ IND.LTD A Q 74 80.3 73.8 76.4 76.4531746 PRAJAY ENGS. B Q 23.8 23.8 21 22.5 22.5506022 PRAKASH IND. B Q 71.8 74.9 71.05 72.75 72.75531172 PRANAV.SPIN B Q 5.23 5.23 4.85 5 5532718 PRATIBHA IND B Q 104 104.9 97.3 98.45 98.45526490 PRATIK PANEL T Q 4.69 4.69 4.69 4.69 4.69531257 PRATIKSHA CH T Q 1.57 1.57 1.57 1.57 1.57523874 PRECI CONTNR T Q 1.86 2.02 1.85 2.01 2532934 PRECISION B Q 35.7 40.4 35.7 39.8 40517258 PRECISION EL S Q 16.8 16.8 15.65 15.65 15.65523539 PRECISION WR B Q 39.5 41 39.5 41 41517230 PREM.AU.ELEC B Q 21.7 21.7 18.05 19.7 19.7530331 PREMCO GLOB. S Q 13.05 13.05 13.05 13.05 13.05526247 PREMIER EXPL B Q 21.9 22.95 21.6 21.65 21.6500540 PREMIER LTD B Q 64.9 72.05 60.05 60.55 60.55531802 PRERNA INFR T Q 14.8 16.25 14.8 16.25 16.25526773 PRESSURE SEN B Q 2.1 2.1 2.1 2.1 2.1503873 PRI.SPINNING T Q 9 9.01 9 9 9526109 PRICOL LTD. B Q 8.3 8.3 7.75 7.95 7.95
530589 PRIMA PLASTI B Q 4.67 4.67 4.67 4.67 4.67532748 PRIME FOCUS B Q 126 133.95 125.15 125.95 125.95530695 PRIME PROP S Q 78.4 80 77.3 77.9 77.9500337 PRIME SECUR. B Q 16 16.45 15.35 15.6 15.6500338 PRISM CEMENT B Q 26.5 27.2 26 26.15 26.15532675 PRITHVI INFO B Q 43.5 45.5 43.5 43.8 43.8532387 PRITISHN COM B Q 18.25 18.5 17.75 17.85 17.75530069 PRO DEV&TEC T Q 1 1.01 1 1 1526009 PROCAL ELECT B Q 1.42 1.42 1.42 1.42 1.42500459 PROCTER &GAM A Q 806.55 823.85 806.55 820.15 820526494 PROMACT PLAS B Q 1.99 1.99 1.99 1.99 1.99532647 PROVOGUE IND B Q 41 42.35 38.55 38.95 38.95531611 PRRANETA IND T Q 5.25 5.25 5.11 5.24 5.24526801 PSL LTD B Q 96.2 99.45 93.1 95 95532524 PTC INDIA A Q 70.45 73.3 70.45 71.3 71.3509220 PTL LTD S Q 10.84 10.84 9.99 10.79 10.84500343 PUDUMJEE B Q 8.45 8.5 8.16 8.16 8.16506852 PUN.ALKALI B Q 23.05 24 23.05 23.25 23.2506618 PUN.CHEM S Q 184.5 184.5 177.05 177.45 177.45500346 PUN.COMMUNI. S Q 16.6 20.55 16.6 19.4 19.95509839 PUN.WOOLCOMB B Q 4.2 4.35 4.2 4.35 4.35526492 PUNEET RESIN B Q 6.49 6.49 6.49 6.49 6.49532693 PUNJ LLOYD A Q 132 134.5 128.45 131.9 131.9532461 PUNJAB NATIO A Q 564.5 588.85 560.65 575.05 575.05532891 PURAVANKARA B Q 64.5 65.55 63.15 63.55 63.55517556 PVP VENT LTD T Q 15.25 15.25 14.31 14.9 14.9532689 PVR LTD B Q 85.5 97.8 84.75 86.15 86.15532791 PYRAMID SAIM B Q 18 18 17.25 17.48 17.48532866 QUINTEGRA SO T Q 5.47 5.47 4.96 5.34 5.34511626 R R FINANCE. B Q 28.5 29.7 28.25 29.05 29.05517447 R.S.SOFTWARE B Q 21.6 25.35 21.6 24.35 24.35512565 R.T.EXPORTS S Q 28.7 28.7 28.7 28.7 28.7590070 RADAAN MEDIA B Q 2.74 2.76 2.74 2.76 2.76532692 RADHA MADHAV B Q 13.23 14.4 13.23 14.08 14.25531273 RADHE DEVLOP T Q 29.65 29.65 27 29.15 29.65532497 RADICOKHAIT B Q 64 65.9 62.5 64.05 64.05526813 RAGHUNATH IN B Q 5.1 5.1 5.1 5.1 5.1531552 RAGHUNATH TO T Q 4.25 4.25 4.25 4.25 4.25531694 RAINBOW FOUN B Q 4.23 4.23 4.23 4.23 4.23523523 RAINBOW PAP. S Q 38.15 43 38.15 40.45 40.15500339 RAINCOMMODI B Q 99.9 100.9 96.75 98.65 98.15517522 RAJ GLO WIR B Q 59.25 59.25 59.25 59.25 59.25530111 RAJ PACKAGIN B Q 11.8 11.8 10.5 11.24 11.24530699 RAJ RAYON S Q 6.59 6.95 6.59 6.8 6.8532826 RAJ TELE B Q 42.5 43.8 42 42.2 42.2530253 RAJ.TUBE MFG B Q 7.78 8.5 7.78 8.5 8.5532503 RAJAPAMILLS S Q 254.05 268 254.05 259.5 268513043 RAJEN.MECH. B Q 23.9 23.9 23.9 23.9 23.9
526823 RAJES FOUND B Q 8.56 9.49 8.56 9.25 9.25531500 RAJESH EXPO. B Q 29.9 29.9 28.2 28.6 28.6522257 RAJOO ENGIN. S Q 83.55 83.55 79.2 83.55 83.55500354 RAJSH.SUGAR B Q 72 73.55 70.6 73.55 73.55532665 RAJVIR IND B Q 42.3 42.3 42.25 42.25 42.25500355 RALLIS INDIA B Q 560 575 541.05 543.7 543.7530951 RAM INFORMAT B Q 6.05 6.34 6.02 6.24 6.29522281 RAM RAT.WIRE S Q 23.7 24.4 23.7 23.75 23.75500356 RAMA NEWSPRI B Q 16.1 16.25 15.4 15.6 15.8500357 RAMA PAPER B Q 7 7.78 7 7.37 7.35500358 RAMA PETRO B Q 6.7 6.89 6.39 6.59 6.51524037 RAMA PHOSPH T Q 12.37 12.37 11.23 11.26 11.26502587 RAMA PULP B Q 5.5 5.61 5.36 5.38 5.36523289 RAMA VISION B Q 5.26 5.53 5.25 5.25 5.25532370 RAMCO SYSTM B Q 60.4 62.85 57.75 60.55 60.55532369 RAMCO INDS. B Q 546 571 542 563.8 564.9532690 RAMSARUP IND T Q 31.5 31.5 29.5 29.7 29.5507490 RANA SUGARS T Q 9.99 9.99 9.43 9.49 9.49500359 RANBAXY LAB. A Q 185 202.8 182.25 199.8 199.8532987 RANE BRAKE T Q 47.75 49.4 47.75 48.7 48.5532988 RANE ENGVL B Q 55 57.5 55 55.2 55.2505800 RANE HOLDIN B Q 62.9 64 62.9 63.6 63.6532661 RANE MADRAS B Q 33.7 35.2 33.7 34.65 34.65590077 RANKLIN SOLU S Q 22.3 22.3 20.3 21.6 21.5531583 RAP MEDIA B Q 26 27.5 26 27.4 27.4500360 RAPICUT CARB B Q 18.5 18.5 18.5 18.5 18.5500361 RAS PROPACK T Q 1.25 1.32 1.25 1.31 1.32522207 RASANDIK ENG S Q 24.7 24.7 24.05 24.3 24.05532055 RASHEL AGRO. B Q 1.49 1.49 1.49 1.49 1.49524230 RASHTR.CHEM. A Q 47.5 50.55 47 48.7 48.7531233 RASI ELECTRO B Q 16 17.55 15.55 17.2 17.45507649 RASOI LTD. B Q 287.95 294.5 270 277.25 277.25531522 RASOYA PROTE B Q 23.95 23.95 21.55 23.35 23.35532918 RATHI BARS B Q 6 6.2 6 6.03 6.05524610 RATHI GRAPH. B Q 9.45 9.45 9.35 9.35 9.35504896 RATHI ISPAT S Q 5 5 4.7 4.93 4.93504903 RATHI ST S Q 11.25 11.5 11.1 11.17 11.17520111 RATNAMNI MET S Q 49.9 54.4 49.9 53 54520073 RAUNAQ AUTO B Q 10 10.8 10 10.8 10.8507300 RAVALGAON B Q 4848.95 4900 4780.5 4808.8 4847.75500330 RAYMOND B Q 92.9 94 92.05 92.45 92.45526723 RDB INDUSTRI B Q 53.6 55 52.4 52.45 52.45513558 REAL STRIPS S Q 37.5 37.5 32.25 34.3 34.9532955 RECLTD A Q 118 123.1 116.1 117.15 117.15532805 REDINGTON B Q 140 142 135 140 140532884 REFEX REFRIG B Q 22.95 23.5 21.65 21.9 22.3530815 REFNOL RESIN B Q 6.66 7.2 6.66 7.2 7.2515018 REG.CERAMIC B Q 5.91 5.91 5.9 5.9 5.9
530807 REGA REALTY B Q 6.05 6.05 6.05 6.05 6.05531033 REGAL ENTERT T Q 3.91 3.91 3.71 3.71 3.71532106 REI AGRO LTD A Q 54.85 63.65 53.6 62.9 62.9533065 REISIX TENR B Q 1010.05 1145 1010.05 1098.25 1100532712 REL COM LTD A Q 228 234.9 227 232.2 232.2523445 REL INDL INF B Q 748 763.95 721.1 732 732500390 REL INFRA A Q 816.6 830 808.3 818.75 818.75532743 REL PET A Q 119 121.5 118.55 120.6 120.6500111 REL.CAP. A Q 575.75 598.7 575.55 590.8 590.8503162 REL.CHEMOTX S Q 27.05 27.05 23.65 24.5 24.5530517 RELAXO FOOT. S Q 32.75 32.75 32.75 32.75 32.75530619 RELI GLOBE T Q 22.6 22.75 21.15 22.65 22.65500325 RELIANCE A Q 1925.05 1959.9 1912 1948.25 1948.25526927 RELIG TECH T Q 79.5 80 75 78.6 79532915 RELIGARE ENT A Q 328.9 328.9 319.05 320.05 320500365 REMI METALS B Q 27.1 28.15 27 27.1 27.1532923 REN JEWELERY B Q 29 29 27.25 28.1 28.5532670 RENUKA SUGAR A Q 111.75 115.2 111.75 112.8 112.8532687 REPRO INDIA B Q 66.25 75 66.25 72.8 72.8533017 RESURGERE B Q 72 73.8 70.05 70.7 70.7505368 REVATHI EQU. S Q 445 470 445 448.75 450531646 RFL INTERNAT B Q 0.66 0.67 0.65 0.65 0.65531952 RIBA TEXTILS T Q 66 69.25 63.55 66 66530271 RICH CAPITAL T Q 17.75 18 17.35 18 18532766 RICHA IND B Q 58.8 59.1 55.8 56.9 56.8519230 RICHIRICH AG B Q 5.26 5.75 5.26 5.55 5.55520008 RICO AUTO B Q 13.49 13.7 12.81 12.92 12.92517496 RICOH INDIA B Q 15.15 15.95 14.5 15.25 15.25524480 RIDHI SIDHI S Q 78.3 89 78.3 87.45 87.45507508 RIGA SUGAR S Q 28.9 28.9 24.35 25.6 25.6532709 RIL NAT RES A Q 58.15 59.5 57.3 57.75 57.75531218 RISHAB FIN B Q 3.3 3.3 3.3 3.3 3.3531539 RISHABH DIGH S Q 8.3 8.99 8.3 8.98 8.98526861 RISHI LASER B Q 34.4 36.35 33.35 36 36.35523021 RISHI PACKER T Q 6.34 6.34 6.1 6.1 6.1523658 RISHIROOP RU B Q 2.9 2.9 2.73 2.8 2.8526407 RIT PRO IND B Q 18.4 18.5 17.65 18 17.8519097 RITESH INTER B Q 4.08 4.09 3.73 4.09 4.09532527 RK FORGINGS B Q 40.95 41.4 39.65 40.15 39.75512618 RLF LIMITED. B Q 1.5 1.5 1.5 1.5 1.5532441 RNBOWDENIM S Q 4.09 4.09 4.05 4.09 4.09524194 ROCK.H.PETRO T Q 3.75 4.04 3.69 3.71 3.71532731 ROHIT FERRO B Q 18.7 19.35 18.55 18.75 18.75502445 ROHIT PULP T Q 19.3 19.4 19.3 19.4 19.4502448 ROLLATAINER T Q 72 72 71.35 71.35 71.35500366 ROLTA (I) A Q 83 84.4 80.75 81.25 81.25532869 ROMAN TAR B Q 31.3 33.3 31.3 32.5 32.5526753 ROSE LABS. B Q 10.9 10.9 9.81 9.99 9.9
531324 ROSELABS FIN B Q 6.45 6.45 6.45 6.45 6.45517500 ROTO PUMPS B Q 35.25 36.8 35.25 35.4 35.5526193 ROYAL CUSHIO S Q 6.14 6.14 6 6 6526640 ROYALE MANOR B Q 10.19 10.19 9.52 9.8 9.8532699 ROYALORCH B Q 51.5 52.25 50.25 51.2 50.4517056 RPG CABLES T Q 13 13.98 13 13.94 13.77532983 RPG LIFESCI B Q 25.05 26 24.9 25.3 24.9532939 RPOWER A Q 130 131.85 128.4 129.2 129.2500350 RSWM LTD T Q 35.25 35.4 35.25 35.4 35.4532735 RSYSTEMS INT B Q 73.5 75.65 72.15 73.05 73.05531215 RTS POWER CO B Q 62.45 62.45 60.25 60.9 61.4500367 RUBFILA INT. T Q 2.1 2.1 2.1 2.1 2.1503169 RUBY MILLS B Q 350.1 365 348.8 359.35 359.35509020 RUCHI INFRA. T Q 14 14 13.91 13.91 13.91500368 RUCHI SOYA B Q 36.8 36.8 34.1 34.35 34.35513295 RUCHI STRIPS B Q 7.5 8.4 7.26 7.85 8.1532785 RUCHIRA PAP B Q 6.69 6.73 6.69 6.7 6.7530449 RUNGTA IRRIG B Q 14.7 14.7 14.7 14.7 14.7532316 S KUMARS.COM T Q 2.86 3 2.86 3 3513583 S.B.& T INT. B Q 6.76 7.33 6.73 7.11 7.1514304 S.KUMARS NAT B Q 26 26 24.6 24.85 24.85513515 S.R.INDUS. B Q 3.24 3.42 3.15 3.15 3.15504908 S.S.DUNCAN S Q 119.05 120 116 118 118524636 S.S.ORGANICS Z Q 3.87 3.87 3.87 3.87 3.87531374 SAAG RR INFR B Q 14.1 14.34 13.75 14.13 13.84532905 SAAMYA BIO B Q 5.28 5.98 5.24 5.42 5.45531901 SAARC NET LT T Q 0.96 0.96 0.92 0.92 0.92524446 SABERO ORG. B Q 18 18.35 17.4 17.55 17.55530461 SABOO SODIUM B Q 5.65 5.75 5.3 5.59 5.59531869 SACHETA MET. B Q 7.01 7.01 7.01 7.01 7.01532710 SADBHAV ENGG B Q 484 500 465 486.7 475506642 SADHANA NITR B Q 12.57 13.2 12.56 13.09 13.2523025 SAFARI IND. B Q 14.05 14.05 14.05 14.05 14.05502090 SAGAR CEM. S Q 172.5 172.5 160.6 164.9 164511533 SAHARA HOUSG T Q 94 94 90 92.1 92.15503691 SAHARA ONE S Q 124.9 128 120 122 122532543 SAHPETROLEUM B Q 17.15 17.35 16.9 16.9 16.9532841 SAHYA INDU B Q 35.05 39.95 35.05 37.6 37.6530265 SAINIK FIN. B Q 4.4 4.4 4.4 4.4 4.4515043 SAINT-GOBAIN B Q 13.55 13.64 13.2 13.27 13.2511066 SAKTHI FIN. B Q 6.16 6.16 6 6 6507315 SAKTHI SUGAR B Q 38.8 39.45 38.5 38.85 38.85532713 SAKUMA EXPO B Q 7.2 7.2 6.82 7.05 7.06590056 SALONA COTSP S Q 8 8 7.66 7.66 7.66500370 SALORA INT. B Q 32 32 30.4 31.15 31.9532604 SALSTEEL B Q 8.6 8.89 8.52 8.65 8.65517059 SALZER ELEC S Q 46.9 47 45.5 46.6 47532005 SAM INDUS. B Q 7.03 7.03 7.03 7.03 7.03
521240 SAMBANDAM SP S Q 33.4 33.4 32 33 33511630 SAMBHAAV MED B Q 1.97 1.97 1.96 1.96 1.96520075 SAMKRG PIST. S Q 33.95 33.95 31.6 32.85 32.85500372 SAMTEL COL T Q 7.04 7.2 6.92 6.94 6.92500371 SAMTEL IND. S Q 6.65 6.65 6.65 6.65 6.65521206 SAMTEX FASH. TS Q 13 13 13 13 13523116 SANCO TRANS B Q 105 105 96.55 101.15 102526725 SANDESH LTD. B Q 128.2 138 128.2 135 135504918 SANDUR MANG. Z Q 281.7 286.5 279 281.3 279514234 SANGAM INDIA T Q 15.95 15.95 15.1 15.3 15.3526521 SANGHI IND. B Q 24 24.3 23.05 23.35 23.35530073 SANGHVI MOVE B Q 100.85 102.5 99.5 100.25 101531898 SANGUINE MD B Q 2.4 2.4 2.01 2.04 2.04531569 SANJIVANI PA B Q 15.2 15.2 13.65 14 14532972 SANKHYA INFO B Q 21.5 24 21.3 21.6 21.3531312 SANRAA B Q 0.43 0.43 0.41 0.42 0.43519260 SANWARIA AGR S Q 51.2 54.3 51 52.9 54532031 SARANG CHEM. T Q 0.56 0.56 0.56 0.56 0.56533033 SARASWATI B Q 600 627 600 614 614504614 SARDA ENMIN S Q 94.9 101.75 94.5 97.95 97.95516032 SARDA PAPERS B Q 4.76 4.76 4.76 4.76 4.76516003 SARDA PLY. B Q 18.3 18.3 18.3 18.3 18.3532163 SAREGAMA (I) B Q 65.75 66.3 64.65 64.75 64.65533056 SARK SYS B Q 9.49 9.49 8.3 8.45 8.5526885 SARLA PER F S Q 45.15 46.5 45 46.5 46.5514412 SARUP TANNER S Q 29 32.9 29 30.35 30.35532663 SASKEN COMM B Q 72.8 73.4 70.05 70.8 70.8511076 SAT IND LTD TS Q 18.45 18.85 18 18.5 18508996 SATPROP LTD B Q 13.5 13.5 11.45 11.9 12.2526093 SATVAH.ISPAT B Q 23.25 24.4 23.1 23.3 23.3500376 SATYAM COM B Q 44 44.9 43.75 44.7 44.7502175 SAURAS.CEM. B Q 19.05 19.95 18.2 19.8 19.8511577 SAVANI FIN. T Q 2.25 2.25 2.09 2.09 2.09532404 SAVEN TECHNO B Q 3.75 3.76 3.5 3.5 3.5512634 SAVERA IND B Q 24 26.35 24 24.65 24.65524667 SAVITA CHEM. B Q 130.1 135.9 129.6 131.95 131523710 SAYAJI HOTEL B Q 41.5 41.5 40.5 40.5 40.5526544 SCANP GEOM T Q 5.17 5.49 5.17 5.49 5.49507894 SCHABLONA (I B Q 16 16 16 16 16505358 SCHLAF.ENGG. Z Q 4.25 4.25 4.25 4.25 4.25505141 SCOOTERS IND T Q 14.9 14.9 14.9 14.9 14.9532900 SE INVESTM B Q 174.8 174.8 169.95 171.9 171.9526807 SEAMEC LTD B Q 111 113.8 110.5 113.8 113.8532993 SEJAL GLASS B Q 30.15 31 29.75 30.2 30.2532886 SEL MANUF B Q 72.4 72.5 69 70.6 70.6530075 SELAN EXPLOR S Q 145.95 154.55 141.5 147.1 147.1526071 SELLAIDS PUB T Q 3.15 3.15 3.15 3.15 3.15500295 SESA GOA A Q 138.15 147.55 138.15 145.6 145.6
531794 SESHACHAL B Q 5 5.1 5 5.1 5.1505075 SETCO AUTO B Q 130 130 125 125.1 125.1531812 SGN TELECOMS B Q 0.56 0.63 0.55 0.58 0.6502563 SH.BHAWANI B Q 4.65 4.77 4.65 4.77 4.77524336 SH.HARI CHEM T Q 12.6 13.85 12.55 13.85 13.85527005 SH.PACETRON. TS Q 51 51 51 51 51507468 SH.VANI SUGR T Q 2.6 2.7 2.48 2.5 2.5513436 SHAH ALLOYS B Q 18.8 18.8 17.8 17.85 17.8526841 SHAKTI PRESS B Q 6.59 6.59 6.5 6.5 6.5531431 SHAKTI PUMPS S Q 58 58 56 56.1 56.1511754 SHALIB.FINAN B Q 7.46 7.47 7.46 7.47 7.47509874 SHALIMAR PAI S Q 174 178 174 174 174512499 SHALIMAR PRO T Q 1.1 1.2 1.1 1.11 1.1514209 SHAMKEN COT. T Q 2.18 2.18 1.98 1.98 1.98514152 SHAMKEN MULT T Q 1.53 1.54 1.48 1.51 1.54500386 SHAMKEN SPIN B Q 1.33 1.45 1.33 1.45 1.45531240 SHAMROCK IND B Q 1.61 1.77 1.61 1.61 1.77522034 SHANTHI GEAR B Q 29.5 30 29.45 29.6 29.6512393 SHARDUL SECU T Q 59.5 59.6 55 57.95 57.95532908 SHARON BIO S Q 39 40.75 38 38.05 38523449 SHARP INDIA T Q 12.25 13.23 12.25 13 13511413 SHARYANS RES B Q 61.5 62.15 60.05 60.15 60.15524552 SHASUN CHEM. B Q 14.41 14.5 14 14.05 14.05501379 SHAW WALLACE B Q 144.8 147.5 142.1 142.3 142.3531800 SHEETAL BIO T Q 0.51 0.51 0.51 0.51 0.51526137 SHETRON LTD B Q 21.35 21.35 20.05 20.05 20.05513709 SHILP GRAVUR S Q 24.75 24.75 24 24.2 24.1530549 SHILPA MEDIC B Q 57.8 59.1 57.7 58.7 59513418 SHIMOGA TECH B Q 0.41 0.46 0.4 0.4 0.46523598 SHIPP.CORPN A Q 96.5 100.4 93.5 95.1 95.1512289 SHIRPUR GOLD B Q 53.2 53.2 49.3 49.85 49.8513097 SHIV.BIMETAL B Q 10.9 11.1 10.9 10.97 11532323 SHIVA CEMENT B Q 5.98 5.98 5.35 5.35 5.35530433 SHIVA FERT. T Q 28.55 28.55 28.55 28.55 28.55511108 SHIVA TEXYAM B Q 16.25 16.25 15.01 15.92 15.92532776 SHIVAM AUTO B Q 48.1 52.55 48.1 50.75 50522175 SHIVVANI OIL S Q 191 200.3 189.2 194.1 194.1532638 SHOPPER STOP B Q 124.9 125.5 120 121.55 122532793 SHREE ASHTA B Q 535 548 532.2 536.65 533500387 SHREE CEMENT B Q 813 833 805 818.95 820512463 SHREE GLOBAL B Q 297 305.05 270 303.1 303.1503837 SHREE RAJSYN TS Q 7.08 7.08 7.08 7.08 7.08503205 SHREE RAM T Q 62 64.85 61.6 64.6 62532310 SHREE RAMA B Q 3.72 3.89 3.6 3.71 3.7523236 SHRENUJ & CO B Q 18.2 19.5 18.1 18.75 18.75520151 SHREY SH LOG B Q 30 32.5 29.15 29.75 29.75516016 SHREYANS IND TS Q 22 22.1 20.65 22.05 22.05526335 SHREYAS INTE B Q 11.45 11.46 10.56 10.56 10.56
526981 SHRI BAJRANG B Q 32.6 32.6 29.5 29.55 29.55503804 SHRI DINESH S Q 61.3 65.55 60 61.1 61.1531693 SHRI GANESH B Q 16.87 16.87 16.87 16.87 16.87532945 SHRIRAM EPC B Q 127.75 128.4 124 128 128511218 SHRIRAM TRAN A Q 253.8 264.7 246 253.25 253.25511411 SHRISTINFRA B Q 379.5 379.5 365.25 371.4 370.05532498 SHRMCITYUN B Q 320.05 320.05 320 320.05 320.05523790 SHUKRA JEW T Q 2.45 2.45 2.45 2.45 2.45531715 SHUKUN CONS. B Q 0.47 0.5 0.47 0.47 0.47531598 SHYAM SOFT. B Q 2.01 2.35 1.96 2.01 2.01526365 SHYAM STAR G B Q 9.79 10.02 9.4 9.81 9.8517411 SHYAM TELEC. B Q 52 53.9 51.1 51.65 51.65506460 SI GROUP T Q 42.9 43.75 41.65 42 41.95533014 SICAGEN IND T Q 4.8 4.83 4.61 4.61 4.65520086 SICAL LOG B Q 24.95 25.35 24.1 24.3 24.3530439 SIDDHA VEN T Q 1.57 1.57 1.45 1.45 1.45506559 SIE HEALTH B Q 474 474 457 459.2 460500550 SIEMENS LTD. A Q 350 374.7 347 367.3 367.3523606 SIKA INTER. B Q 23 23 21.5 21.5 21.5521194 SIL INVEST B Q 63.95 63.95 56 61.4 62.15531738 SILICON VAL. T Q 0.55 0.55 0.52 0.54 0.54526835 SILKTEX LTD. S Q 11.91 11.91 11.9 11.9 11.9532999 SILVER ANIMA B Q 9.5 9.5 8.2 8.82 8.82531626 SILVER SMITH S Q 13 13 12.6 12.71 12.65500389 SILVERLINE B Q 8.7 8.7 7.25 7.48 7.48507446 SIMBH.SUGAR TS Q 38.1 38.1 37 37.55 37.5513472 SIMPLEX CAST B Q 43.5 43.5 41.7 42.2 42533018 SIMPLEX MIL T Q 14.17 14.17 14.17 14.17 14.17533019 SIMPLEX PAP B Q 17.29 17.29 17.29 17.29 17.29532877 SIMPLEX PROJ B Q 65.1 65.1 60.5 65.1 65.1503229 SIMPLEX REAL B Q 166.4 166.4 161 164.1 161504382 SIMPLEX TRAD Z Q 98.25 98.25 98.25 98.25 98.25523838 SIMPLX INFRA B Q 224.7 225 210.1 211.25 211.25519566 SIMRAN FARMS B Q 8.99 8.99 8.35 8.35 8.35523023 SINCLAIR HOT S Q 170 170 169.9 169.9 169.9505729 SINGER INDIA B Q 32 32.95 27.15 31.9 31.9502742 SINTEX IND. A Q 167.5 172.4 158.05 159.65 159.65523164 SIP INDUST. B Q 3.5 3.5 3.5 3.5 3.5532879 SIR SHADI LA T Q 128 133.45 128 133.3 133.45502455 SIRPUR PAPER B Q 33.55 35 33 33.35 33.35532961 SITA SHREE B Q 8.25 8.44 7.9 7.97 7.97503811 SIYARAM SILK S Q 69.6 73 68.1 69.9 69.9500472 SKF INDIA B Q 175.5 179.1 169 170.9 170.9532143 SKM EGG PROD B Q 13.51 14 13.35 13.75 13.75526508 SKS LOG LTD S Q 14.45 15 14 14 14526479 SKY INDUST. TS Q 46.6 51.25 46.6 51.25 51.25505650 SKYL MILLAR B Q 8.07 8.07 8.07 8.07 8.07523846 SKYPAK SERV. B Q 5.25 5.25 5.25 5.25 5.25
522042 SM ENERGY B Q 2.21 2.21 2.21 2.21 2.21508905 SMIFS CAPITA T Q 31.4 31.4 31.4 31.4 31.4532815 SMS PHARMACE B Q 91.65 94 90.05 90.1 90.05514240 SNS TEXTILES B Q 2.79 2.79 2.64 2.64 2.64532784 SOBHA DEV B Q 114.7 115.4 110.25 111.15 111.15532332 SOFTPRO SYS. B Q 109 109.8 99.65 106.7 106.9532344 SOFTSOL (I) S Q 32.7 33 31 31.55 31532293 SOFTWARE TEC B Q 6.6 7 6.6 6.9 6.95532725 SOLAR IND B Q 272.1 272.1 272 272 272532956 SOLECT EMS B Q 26 26.95 24.6 24.6 25522152 SOLITAIR MAC B Q 11.1 11.1 11.1 11.1 11.1532447 SOLVAY PHAR. B Q 629.35 647.5 622 645.15 647.5507514 SOM DISTILL. B Q 17 17.35 15.65 16.35 16.35521034 SOMA TEXTILE B Q 9.05 9.2 8.75 8.82 8.82531548 SOMANY CRAM B Q 47.5 47.75 47.5 47.75 47.75533001 SOMI CONVEY B Q 10.08 11.1 9.98 10.1 10520057 SONA KOYO ST B Q 9.11 9.4 9 9.13 9532221 SONATA SOFT. B Q 22.2 23.25 22.15 22.45 22.45532452 SOUTH ASIA P B Q 9.07 9.18 8.91 8.93 8.95532218 SOUTH IND.BK B Q 64 67 64 66.2 66.2590030 SOUTH PET(PS T Q 7.5 7.6 7.4 7.47 7.4531645 SOUTH.ISPAT TS Q 10.08 11 10.08 10.22 10.21532669 SOUTHBIOTEC B Q 10.1 10.7 9.9 10.02 10.15532025 SOWBH MEDIA T Q 16 16 16 16 16524727 SPAN DIAGNOS TS Q 41.95 41.95 38.7 38.7 38.7508976 SPANCO S Q 43.95 49.4 42.5 44.2 44.2532833 SPARSH BPO B Q 34.5 35 34 35 35502465 SPECIALITY P B Q 10.2 10.69 10.2 10.35 10.35512413 SPECTACLE B Q 65.05 67.4 65.05 67.1 67.05517166 SPEL SEMICON B Q 10 10 9.65 9.93 9.66526161 SPENTA INT. B Q 10.25 10.3 10.25 10.3 10.3521082 SPENTEX INDS B Q 6.16 6.43 6.15 6.37 6.37517214 SPICE MOBIL TS Q 10.6 10.9 10.36 10.85 10.89532863 SPICE TELE A Q 57 57.8 55.6 56 56555555 SPICE-ETF B Q 129.9 129.9 129.9 129.9 129.9500285 SPICEJET LTD B Q 14.24 14.85 14.08 14.21 14.21532651 SPL INDS T Q 6.62 6.98 6.61 6.75 6.75532249 SQL STAR INT TS Q 10.11 10.97 10 10.84 10.01532842 SREE RAYALA B Q 21.45 21.45 19.5 19.55 19.55532701 SREE SAKTHI B Q 11.64 11.64 11 11.09 11.08507753 SREE.RAY.ALK B Q 12.7 12.7 11.3 11.72 11.72523756 SREIINFRA B Q 45 45.4 42.2 42.7 42.7503806 SRF LIMITED B Q 88.75 91 87.1 88.25 88.25532468 SRF POLYMER S Q 126 130 126 126.75 126.75524410 SRHHL IND B Q 3.9 3.9 3.85 3.85 3.85530943 SRI ADHIKARI B Q 15.6 16.35 14.62 15.76 15.76502180 SRI DIGV CEM S Q 9.25 9.4 9.01 9.2 9.2531141 SRI JAYALAKS B Q 0.89 0.89 0.89 0.89 0.89
521161 SRI LAK.SAR. TS Q 8.92 8.92 8.92 8.92 8.92523222 SRM ENERGY Z Q 10.6 11 10.6 10.8 10.8522296 SS FORG ENG. T Q 8.48 8.48 7.7 8.23 8.23530821 SSPDL LTD TS Q 18.75 18.8 18.15 18.8 18.3501061 ST.BANK BIKA B Q 260 271.55 258 267.75 267.75513262 ST.STR.WHEEL S Q 47.45 47.45 47.3 47.4 47.3516022 STAR PAPER B Q 20.75 20.75 19.6 19.6 19.6500112 STATE BANK A Q 1280 1322.5 1275 1312.25 1312.25532200 STATE BNK MY B Q 439.95 454.55 435 437.85 435532191 STATE BNK TR B Q 329.9 333.05 328 333.05 333.05512531 STC INDIA B Q 187.9 190.9 181.9 182.9 182.9530017 STD.INDUST. B Q 13 14.6 12.95 13.32 13.32500113 STEEL AUTH. A Q 120 123.15 119.1 122.3 122.3590037 STEEL EXCH S Q 18.65 19.5 18.5 18.7 18.5513517 STEELCAST B Q 63.05 71.9 63.05 65.5 65.5500399 STEELCO GUJ. T Q 4.75 4.96 4.75 4.91 4.75513530 STELCO STRIP B Q 10.78 11.5 10.44 11.41 11.5532374 STER TECH B Q 99 100 96.7 99.15 99.15508998 STERL INTER S Q 112 122.2 111.35 111.35 111.35512299 STERL.BIOTEC A Q 130.8 133 129 130.9 130.9523363 STERL.HOL.RS TS Q 41.55 41.9 39.15 39.8 39.95530759 STERL.TOOLS S Q 34.5 34.5 33.1 33.15 33.15500900 STERLITE IN A Q 465 470.9 455 459.95 459.95504960 STEWARTS S Q 65 68.25 65 68.25 68.25513151 STI INDIA LT T Q 5.17 5.17 5.17 5.17 5.17532730 STL GLOBAL B Q 7.9 7.9 7.02 7.02 7.02512640 STOCK NET IN T Q 1.1 1.1 1.1 1.1 1.1522085 STONE INDIA TS Q 29.8 29.8 28.05 28.6 28.6504959 STOVAC IND. B Q 132.15 136.95 131.75 132.5 132.5526500 STR GRE WOO Z Q 18.1 20 18.1 18.15 18.15531444 STRESSCRETE T Q 10.52 10.52 10.52 10.52 10.52532531 STRIDES B Q 106.45 118.8 106.45 111.5 111.5526733 SUASHISH DIA B Q 144.95 150 140.1 140.15 140.1531373 SUAVE HOTEL B Q 14.5 15 14 14 14532348 SUBEX LTX B Q 40.9 41.05 37.65 38.35 38.35500402 SUBHASH PROJ B Q 71 71.9 69 70 70517168 SUBROS LTD. S Q 20.55 21.35 19.8 20 19.9531841 SUBUTHI FIN. B Q 13.19 13.19 13.19 13.19 13.19506003 SUDAL INDUS B Q 12.92 12.92 12.92 12.92 12.92506655 SUDARSH.CHEM B Q 113 113 111 111 111521113 SUDITI IND. T Q 3.53 3.53 3.53 3.53 3.53511654 SUGAL DAM B Q 7.65 7.65 7.65 7.65 7.65517224 SUJANA INDUS S Q 7.25 7.25 6.77 7 7513414 SUJANA METAL B Q 9.02 9.4 8.83 8.89 8.89532887 SUJANATOWER B Q 16.1 17.45 16.1 16.6 16.6524542 SUKJIT STRCH S Q 95.9 96 92 92.2 92522087 SULZER(IND) S Q 607.6 607.6 592.25 607.5 607.5530419 SUMEDHA FISC B Q 8.24 8.26 7.7 7.7 7.7
514211 SUMEET INDS. S Q 6.77 7.09 6.76 6.86 6.8530445 SUMERU IND B Q 0.57 0.61 0.57 0.57 0.57504807 SUMMIT SEC T Q 7.1 7.39 7 7.17 7.17524715 SUN PHARMA. A Q 1275 1320 1258 1298.15 1298.15532733 SUN TVNET A Q 206 208 200.15 201.55 201.65530795 SUNCITY SYNT T Q 8.64 8.64 8.64 8.64 8.64520056 SUNDAR.CLAY B Q 83.1 87.75 83.1 84 84590047 SUNDARAM S Q 7.2 7.2 6.56 6.56 6.56590072 SUNDARAM BRK B Q 128.65 130.3 128.2 128.2 128.2500403 SUNDARAM FAS B Q 20.3 21.15 20.3 20.85 20.85590071 SUNDARAM FIN B Q 202.3 205 202.3 204 204500404 SUNFLAG IRON B Q 14.85 15.7 14.85 15.54 15.54531433 SUNGOLD CAP. T Q 18 18.4 16.7 16.8 16.7532711 SUNIL HITECH B Q 90.8 92 85.15 87.65 87.65531945 SUNITEE CHEM B Q 0.46 0.49 0.45 0.48 0.48532872 SUNPHA ADV B Q 58.95 68.4 58.1 64 64523425 SUNRAJ DIAM. B Q 4.84 4.86 4.84 4.86 4.86530845 SUNSHIELD CH B Q 12.46 12.46 12.46 12.46 12.46512179 SUNTECK REAL B Q 1640 1640 1600 1620.25 1600530883 SUPER CROP. B Q 11.38 11.38 9.71 10.08 10.5523283 SUPER HOUSE B Q 23 23.3 22.1 23.25 23.25512527 SUPER SAL IN S Q 41.95 45.5 41.95 44 44521180 SUPER SPIN. B Q 7 7.5 7 7.16 7.3523842 SUPER TANNER B Q 4.07 4.49 4.07 4.31 4.31526133 SUPERTEX IND B Q 32.5 32.5 30.7 32.05 32532509 SUPRAJIT ENG S Q 45.5 52 43.6 47.15 44.5509930 SUPREM IND B Q 166.1 173 166.1 169.15 169.15532904 SUPREME INFR B Q 45.3 45.5 44.35 45.5 45.5500405 SUPREME PETR B Q 18.2 18.9 17.6 17.75 17.75507892 SU-RAJ DIAM. B Q 26 26.45 25.05 25.6 25.6531638 SURAJ STAINL S Q 105.65 105.65 100.05 101.2 102.75531102 SURANA CORPO B Q 22 22 21.4 21.4 21.4513597 SURANA INDS B Q 133.05 135 133.05 135 135517530 SURANA TELE. B Q 21.2 21.2 19.5 21 21.15530185 SURAT TEXT. B Q 3.5 3.69 3.4 3.5 3.5532516 SURYA PHARMA B Q 75.95 75.95 72 72.45 72.45500336 SURYA ROSHNI B Q 32.45 32.45 29.4 29.95 29.95532874 SURYACHAKRA T Q 10.53 11.12 10.5 10.57 10.67531781 SURYADEEP SA Z Q 1.39 1.39 1.39 1.39 1.39521022 SURYAJYOTI S S Q 11.5 11.85 11.01 11.01 11.01514138 SURYALATA SP S Q 16.48 16.48 15.2 15.23 15.2514140 SURYAVA SPIN S Q 7.37 7.74 7.37 7.74 7.74521200 SURYLAK.COTT B Q 14.1 15 14.1 14.9 15532782 SUTLEJ TEXT B Q 40.5 41.7 40 40.45 41530239 SUVEN LIFE S B Q 15.54 16.1 15.16 15.4 15.4532667 SUZLONENERGY A Q 76.5 79.4 75.65 76.7 76.7512257 SV GEMS CORP B Q 2.99 2.99 2.75 2.82 2.75523722 SVAM SOFTWAR B Q 2.29 2.29 2.29 2.29 2.29
524488 SVC SUPERCHE T Q 0.93 0.97 0.9 0.97 0.97503310 SWAN MILLS B Q 33.6 34 33 33.3 33.2500407 SWARAJ ENGIN B Q 143 155 132.55 149.95 149.95505192 SWARAJ MAZDA B Q 140.05 160 140.05 157.85 160510245 SWASTI VINAY B Q 1.82 1.83 1.82 1.82 1.82530585 SWASTIK INV B Q 21.5 21.5 19.5 19.5 19.5522215 SWISS GLASS B Q 37.45 37.45 35 35 35517201 SWITCH.TECH. B Q 25.95 25.95 25.95 25.95 25.95531499 SYBLY INDS. TS Q 0.52 0.52 0.52 0.52 0.52511447 SYLPH TECH Z Q 6.09 6.09 6.09 6.09 6.09517385 SYMPHONY COM B Q 50.3 54.4 50.1 52.5 52.5524470 SYNCOM FORM. S Q 15.55 16.55 15.55 15.65 15.65532276 SYNDICATE BN A Q 61.9 64.65 61.1 61.5 61.5511503 SYNERG LOGIN S Q 5.29 5.78 5.29 5.32 5.75531173 SYSCHEM (I) B Q 0.42 0.44 0.42 0.44 0.44522294 T & I GLOBAL B Q 4.76 4.76 4.76 4.76 4.76524156 T C M LTD. B Q 16.3 16.3 16.3 16.3 16.3532444 T. SPIRITUAL B Q 1.84 1.84 1.68 1.68 1.68500777 T.P.L. B Q 12.39 12.39 11.4 11.5 11.5507785 TAINWALA CH. B Q 11.5 12 11.38 12 12532390 TAJ GVK HOTL B Q 60.5 68 60.5 67.15 67.15532890 TAKE SOLUT B Q 32.65 35.2 29 30 30505160 TALBROS AUTO B Q 23.1 23.5 22.5 22.9 22.5531426 TAMIL.NEWSPR B Q 70 71.55 68.7 69.9 69.75523419 TAMIL.TELE. T Q 6.4 6.72 6.4 6.68 6.7522229 TANEJA AERO. S Q 34.8 36 34.8 35.55 35.55506854 TANFAC IND. S Q 28.7 29.4 28 28.9 28.9532790 TANLA B Q 51.15 52.8 49.35 50.3 50.3532738 TANTIA CONS B Q 36.7 37.7 36.1 36.75 36.1524719 TANU HEALTH. T Q 2.8 2.8 2.78 2.78 2.78519091 TASTY BITE B Q 21.45 21.45 21 21 21500770 TATA CHEM. A Q 180 186 178.25 182.75 182.75532301 TATA COFFEE B Q 186.9 194.3 185 186 186500483 TATA COMM A Q 540 543 519.15 523.2 523.2500408 TATA ELXSI B Q 126.05 128.4 120.25 124.2 124.2501301 TATA INVEST. B Q 315.2 322.85 315.2 319.05 319.05513434 TATA METALIK B Q 76.8 78.9 73.15 74.1 74.1500570 TATA MOTORS A Q 264.8 274.8 262 265.1 265.1500400 TATA POWER A Q 898 916 888 908.55 908.55513010 TATA SPONGE B Q 165.7 168 158 158.95 159.25500470 TATA STEEL A Q 266 275 265.1 272.1 272.1500800 TATA TEA A Q 689 715 678 682.6 682.6532371 TATA TELESER A Q 23.65 24.25 23.05 24.1 24.1504961 TATA YODOGAW S Q 79.1 83 76.2 76.85 77934772 TATACOFNCD F D 141.65 141.65 141.6 141.62 141.6710049 TATASTLCCPS F P 44 44.7 43.5 44.27 44.27521228 TATIA GLOB T Q 27.25 27.25 27.25 27.25 27.25532284 TCFC FINANCE B Q 10 11.99 10 10.85 10.85
501242 TCI FINANCE B Q 12.5 12.5 12.5 12.5 12.5532262 TCI INDUS. T Q 1256.85 1256.85 1150 1154.35 1150523301 TCPL PACK S Q 24.2 24.25 23 24.25 24.25532540 TCS LTD. A Q 601.15 654.3 601.15 646 646532755 TECH MAH A Q 370 371.4 360 362.25 362.25505397 TECHNO ELEC B Q 102 105 99 102.55 101.2532804 TECHNOCRAFT B Q 26.9 26.9 25.1 25.35 25.65523455 TECHTRN.POLY B Q 7.5 7.5 7.1 7.1 7.1524204 TEESTA AGRO Z Q 9.31 10.1 9.31 10.1 10.1532358 TELE DATA IN B Q 6.05 6.15 5.95 6.03 6.02530595 TELECANOR B Q 13.5 14.35 13 13.95 14.35519228 TEMPT.FOODS B Q 30.25 30.65 29.5 29.95 29.95530533 TERAI TEA CO B Q 34.8 34.8 34.8 34.8 34.8590020 TERASOFT(PS B Q 36.5 37.35 36.4 36.5 36.5505400 TEXMACO LTD. B Q 66.7 68 63.6 64.85 64.85514484 THAMBI MOD. B Q 4.77 4.77 4.77 4.77 4.77501756 THANA ELECT Z Q 10.96 10.96 10.96 10.96 10.96530199 THEMIS MEDIC T Q 69.9 69.9 69.9 69.9 69.9500411 THERMAX A Q 270.9 287 270.9 281.1 281.1507450 THIRU A.SUG. B Q 88.25 88.25 86.95 86.95 86.95500412 THIRUMALAI B Q 60 60 58.8 59.25 59.25500413 THOMAS COOK B Q 43.05 44.9 43.05 43.55 43.55590005 TIDE WATE(PS B Q 3480 3500 3431.3 3431.3 3431.3505196 TIL LTD. B Q 160.15 173 160 170.75 170.75507205 TILAKNAG IND S Q 94.5 108 93.5 99.85 99.85532856 TIME TECHNO B Q 27.75 28.7 26.45 27.05 27.05511559 TIMES GUARAN B Q 14.85 14.85 12.5 13.89 13.89500414 TIMEX GROUP S Q 10.75 11.14 10.75 10.99 10.99522113 TIMKEN (I) B Q 74 75 71.55 71.75 71.75504966 TINPLATE B Q 27.9 28 26.85 27.1 27.1532375 TIPS INDUS. B Q 28.1 28.9 27.75 28.6 28.6524582 TIRUPATI STA Z Q 3.37 3.37 3.37 3.37 3.37532966 TITAGARH WAG B Q 254.9 264.4 240 243.3 243.3500416 TITAGR ST T Q 10.37 10.88 10 10.88 10.88524717 TITAN BIOTEC S Q 15.25 15.25 15 15 15500114 TITAN IND. A Q 875 918.8 865 882.4 882.4530045 TITAN SECUR. T Q 2.81 2.81 2.81 2.81 2.81934771 TITAN12MAY6 F D 236 236 236 236 236590031 TITANOR C(PS B Q 43.55 46.9 42.1 42.4 42.15531830 TODAYS WRITI B Q 23.5 24.5 23.5 24.05 24.05531644 TOKYO FINANC B Q 3.4 3.4 3.4 3.4 3.4500418 TOKYO PLAST B Q 8 8.15 8 8.15 8.15530155 TONIRA PHARM T Q 14.6 15.25 14.35 15.1 15.25532779 TORNT POWER A Q 105.8 108.3 104.05 106 106523856 TORR CABS B Q 74 78.95 74 76.25 77500420 TORRENT PHAR B Q 153.8 154.4 148.5 150.3 150.3526650 TOURISM FINA B Q 18.3 18.9 17.75 17.85 17.85517407 TOYAMA ELECT S Q 10.75 11.08 10.75 11.08 11.08
526582 TPL PLAST B Q 44 44.9 44 44.5 44.5509953 TRADE WINGS B Q 83 83 83 83 83530783 TRANS ASIAC B Q 17.85 17.85 17.85 17.85 17.85500422 TRANSCHEM S Q 11 11 11 11 11531318 TRANSCON RES B Q 0.94 0.94 0.94 0.94 0.94532410 TRANSCORP IN B Q 43.7 43.7 42.9 42.9 42.9513063 TRANSFREIGHT B Q 8.77 9.12 8.77 8.78 9.12526139 TRANSGENE BI B Q 15.2 16.15 15.2 15.95 16506687 TRANSPEK S Q 48.05 48.05 46.25 46.25 46.25531254 TRANSPEK FIN B Q 4 4 3.85 3.85 3.85532349 TRANSPORT CO B Q 48.55 50 47.9 48.25 49.15532812 TRANSWARRANT B Q 9.1 9.1 8.52 8.52 8.52511730 TRC FINAN.SE B Q 7.52 7.52 7.52 7.52 7.52517228 TREND ELECT S Q 19.45 20.6 19 19.65 19.65500251 TRENT LTD. B Q 358.9 360 346.2 349.85 353505854 TRF LTD. S Q 402 418.6 402 418.6 418.6531703 TRIBHUVAN HS B Q 10.06 12.05 10 10.84 12.05531675 TRICOM INDIA S Q 13 13.6 12.75 13.03 13.03517562 TRIGYN TECH B Q 11.26 12.95 11.26 12.28 12.05531658 TRIJAL IND. B Q 1.61 1.61 1.61 1.61 1.61532928 TRIL B Q 184.5 194 184 186.4 186.4590093 TRIMURTHI DR S Q 14.35 14.35 12.25 12.88 12.99590091 TRINETHRA IN S Q 33.25 36 31.6 33 33.65531279 TRISHAKTI EL B Q 25.85 25.85 25.8 25.8 25.8523387 TRITON CORP. B Q 0.59 0.6 0.47 0.59 0.57505978 TRITON VALVE B Q 667.9 688.6 656 660.1 657532356 TRIVENI ENGG B Q 63.8 63.95 61.05 61.55 61.55502281 TRIVENI GLAS TS Q 7.4 7.4 7 7.1 7.1514142 TT LTD. S Q 8.5 8.5 7.8 8.1 8.29507747 TTK HEALTHCA S Q 105 105 103.05 103.05 103.05517506 TTK PRESTIGE B Q 100.7 104 100.7 103 103504973 TUBE INV. B Q 33.9 33.9 31.6 32.2 32.5531088 TULIP STAR H TS Q 53.95 55.3 50.1 51.3 51.3532691 TULIP TELE A Q 584.4 606 556.1 564 564532948 TULSI EXTRU B Q 16.35 16.8 16.2 16.4 16.4513629 TULSYAN NEC S Q 45.6 46.9 44.95 45.25 45506808 TUTICORIN. B Q 5.5 5.69 5.18 5.2 5.2532311 TUTIS TECH S Q 19.45 20.6 19.45 20.1 20532299 TV 18 INDIA B Q 102 111.3 99.4 108.15 108.15532515 TV TODAY* B Q 79 82.65 78.55 79.55 79.55532343 TVS MOTOR L B Q 39 39.55 36.8 37.95 37.95532513 TVSELE B Q 16.7 17.3 16.5 16.75 17.05506985 TWILITAKA PH S Q 27.25 28.75 27.25 28.5 28.75531917 TWINSTAR SOF B Q 2.28 2.28 2.28 2.28 2.28532384 TYCHE INDS B Q 11.05 11.33 10.49 10.49 10.49526945 TYROON TEA B Q 13.5 13.5 13 13.48 13.5509992 UB ENGG. B Q 55.5 55.8 52 52.9 52.9500464 UCAL FUEL T Q 33 34 32.9 33 33
532505 UCOBANK A Q 33.9 35 33 33.2 33.2500148 UFLEX LTD B Q 68 69 67.7 67.85 67.8530363 UGAR SUGAR S Q 19.9 20.65 19.35 20.1 20.1506685 ULTRAMARINE S Q 29.65 30.35 29.6 30.15 29.65532538 ULTRATECH CM A Q 570 579 560.05 567.3 567524378 UMA PETROPRO B Q 3.81 4.12 3.81 4.12 4.12500231 UMANG DAIR B Q 4.68 4.68 4.68 4.68 4.68504605 UNI ABEX B Q 80.8 80.9 80.8 80.9 80.9523519 UNI OFF AUTO B Q 1.89 1.98 1.89 1.98 1.98521226 UNI ROYAL IN B Q 4.88 4.9 4.65 4.69 4.65506690 UNICHEM LAB B Q 168.5 169.95 165.5 167.95 166.5500427 UNIFLEX CABL TS Q 9.96 10.71 9.96 10.71 10.71524264 UNIMER INDIA B Q 9.07 9.07 8.21 8.21 8.21530321 UNIMIN INDIA B Q 1.33 1.33 1.33 1.33 1.33532477 UNION BANK L A Q 178 183 173.55 174.7 174.7500429 UNIPHOS ENT. B Q 17.55 18.25 17.55 18.25 18.25532646 UNIPLY IND T Q 5.64 6.19 5.64 5.85 5.85507856 UNIPRODUCTS S Q 39 39 38 38.25 39532432 UNITD SPR A Q 675 685 669 675.2 675.2507878 UNITECH LTD A Q 50.5 51.85 49.7 51 51532478 UNITED BREWA S Q 119.55 123 115.3 116.2 116.2507458 UNITED BREWE B Q 109 114.95 109 110.8 110.8531091 UNITED CRED. B Q 11.7 11.7 11.7 11.7 11.7522014 UNITED DRILL Z Q 7.92 8.5 7.92 8 8512070 UNITED PHOSH A Q 125 129 124.35 126 126521188 UNITED TEXT. T Q 4.74 4.74 4.74 4.74 4.74532442 UNITEX DES T Q 8.58 8.58 8.58 8.58 8.58532746 UNITY INFRA B Q 135 138.5 130.1 130.85 130.85504212 UNIV.CABLE B Q 44.55 47.35 44.55 46.05 46.05514144 UNIWORTH LTD B Q 1.47 1.5 1.47 1.5 1.5531762 UNJHA FORMUL T Q 2.8 2.8 2.8 2.8 2.8530505 UPPER GANGES B Q 60.95 60.95 59.2 59.65 59.65532398 USHA MART.IN T Q 4 4 4 4 4517146 USHA MART.LT B Q 38.05 43.4 38.05 43.05 43511736 USHDEV INTNL B Q 76.4 77.5 73.15 73.55 76.35532765 USHER AGRO B Q 32.5 33 31.9 32.35 32.5526879 UT LTD. B Q 7.2 7.2 7.2 7.2 7.2513216 UTTAM GALVA B Q 34.2 34.5 33 33.35 33.35532729 UTTAM SUGAR T Q 38.95 38.95 36.6 37.7 38532619 UTV SOFTWARE B Q 318.7 319 302.2 305.3 305.3532953 V GUARD IND B Q 49.75 50.5 49.75 50.2 50.5511110 V.B.DESAI B Q 18.1 19.95 18.1 19.85 19.95519152 VADILAL ENT T Q 42.9 42.9 38.9 38.9 38.9519156 VADILAL IND S Q 40 40 35.1 35.5 36532156 VAIBHAV GEMS T Q 17.35 17.8 16.75 16.9 16.9511431 VAKRANGEE SO S Q 35.7 35.75 35.7 35.75 35.75532389 VALECHA ENGG S Q 40 42.4 40 41.05 41.05526775 VALIANT COMM S Q 22.55 24.8 22.55 23.4 23.4
513397 VALLABH STEL S Q 12 12.61 11.47 12.01 12.01531962 VALLEY INDIA T Q 11.8 11.8 11.8 11.8 11.8530459 VALSON INDUS S Q 28 28 28 28 28500945 VALUE IND L B Q 12.94 13.08 12.5 12.55 12.55532338 VALUEMART B Q 1.15 1.34 1.15 1.18 1.17512175 VAMA INDS B Q 9.25 9.6 9.1 9.1 9.45530369 VAMSHI RUBB. B Q 14.3 14.3 13.65 13.8 13.8521046 VANASTH.TEXT S Q 5.63 5.63 5.63 5.63 5.63500439 VARD HOLDNG B Q 144 147.15 142.95 147.15 147.15502986 VARDH TEXT B Q 73.05 75.5 72.95 73.6 73.9513534 VARDHMAN IND S Q 11.22 11.83 11.22 11.83 11.83514175 VARDHMAN POL B Q 34.75 34.75 32 32.15 32.15532917 VARUN INDS B Q 22 23.3 22 22.6 22.5500465 VARUN SHIP. B Q 53.25 55.3 51.05 51.3 51.3531574 VAS INFRA T Q 11.85 12.73 11.75 12.73 12.73513005 VBC FERRO S Q 227.15 249.3 227.15 249.3 249.3524310 VBC IND. B Q 17.25 17.95 17.2 17.7 17.7511493 VCK CAPITAL B Q 3.13 3.45 3.13 3.45 3.45531198 VEDANT HOTEL T Q 3.97 3.97 3.97 3.97 3.97522267 VEEJAY LAKSH TS Q 23.2 25.5 23.2 24.7 24.7503657 VEER ENERGY T Q 125 127 125 125.5 125.5526755 VELAN HOTELS B Q 9.49 9.85 9.11 9.57 9.11532093 VENKAT PHARM B Q 3.47 3.47 3.47 3.47 3.47523261 VENKEY'S (I) B Q 89.15 91.95 89.15 90.6 90524038 VENLON ENTR TS Q 2.38 2.38 2.38 2.38 2.38516098 VENTURA TEXL B Q 6.11 6.85 6.11 6.4 6.4526953 VENUS REMEDI B Q 170.05 178 170.05 171.45 173507472 VENUS SUGAR T Q 3.65 3.65 3.51 3.56 3.56530769 VENUS UNIVER B Q 0.34 0.35 0.3 0.32 0.33531874 VENUS VENT B Q 30.35 31.35 28.05 30.4 30.4531544 VERTEX SPG B Q 7 7.49 7 7.36 7.35520113 VESUVIUS IND B Q 101.35 101.35 97.6 98.95 98.95523796 VICEROY HOTE B Q 26.75 26.8 25.1 25.65 25.65503349 VICTORIA MIL B Q 1285 1290 1236 1254 1236531234 VICTORY PAPR B Q 2.73 2.73 2.73 2.73 2.73511389 VIDEOCON IND A Q 114.05 117 113 113.6 113.6531717 VIDHI DYESTU S Q 1 1.07 1 1.04 1.04523724 VIJAY SHA.BU B Q 17.45 17.5 15.7 16.05 16.05530151 VIJAY TEXTIL B Q 2.47 2.5 2.4 2.46 2.46532401 VIJAYA BANK B Q 27.95 28.2 27.2 27.4 27.4532824 VIJAYES TEXT B Q 11.15 11.15 10.36 10.59 11.09531518 VIKAS GRAN B Q 8.01 8.83 8.01 8.06 8.69519307 VIKAS WSP B Q 12.5 12.95 12.25 12.35 12.35532677 VIKASH METAL B Q 9.3 9.3 8.8 8.88 8.88530477 VIKRAM THERM B Q 15 15.15 13.78 13.88 14.14519373 VIMAL OIL FD S Q 23.5 23.95 22 22.25 22.25524394 VIMTA LABS S Q 25.5 26.7 25 25.45 25.45524200 VINATI ORG. S Q 87.05 92.9 87.05 90.35 90.35
518051 VINAY CEMENT B Q 40.5 40.75 38.6 39.55 39.55517015 VINDHYA TELE T Q 142.4 148 142.4 147 147532360 VINTAGE CARD B Q 16 19.6 16 18.56 18.56517393 VINTRON INF. B Q 1.28 1.28 1.28 1.28 1.28524129 VINYL CHEM T Q 3.52 3.84 3.5 3.82 3.8507880 VIP INDUS. S Q 42.75 43.05 41.25 41.45 41.4519039 VIPPY INDUS. Z Q 6.75 6.75 6.75 6.75 6.75514302 VIPPY SPIN. B Q 4.1 4.3 4 4.04 4.04530627 VIPUL DYE CH B Q 9.8 9.8 9.8 9.8 9.8511726 VIPUL LTD B Q 31.55 31.55 26.9 27.15 27.15519457 VIRAT CRANE B Q 5.2 5.27 4.9 5.27 5.27530521 VIRAT INDUS. B Q 11.62 11.62 11.04 11.58 11.6532372 VIRINCHI CON B Q 8.01 8.5 8.01 8.08 8.08531126 VIRTUALSOFT. B Q 9.72 9.72 9.72 9.72 9.72532721 VISA STEEL B Q 22.4 22.85 21.85 22.05 22506146 VISAGAR POL T Q 550 571.75 550 571.75 571.75509055 VISAKA IND. B Q 70.9 70.9 66.6 67.1 67.1532411 VISESH INFO. B Q 4.56 4.75 4.4 4.7 4.75533011 VISHAL INFO B Q 45 45 43.25 43.75 43.5532867 VISHAL RETAI B Q 49.8 50 47 47.75 47.75532618 VISHALEXPO T Q 0.85 0.9 0.85 0.89 0.89516072 VISHNU CHEM T Q 37.2 37.25 35.1 35.6 36.95531668 VISION CORPO B Q 4.56 4.94 4.56 4.56 4.56512529 VISISTH TRAD B Q 38.55 38.55 38.2 38.35 38.2524711 VISTA PHARMA T Q 5.14 5.5 5.14 5.14 5.14590038 VISU INTL S Q 4.41 4.74 4.41 4.52 4.52532325 VITAL COMM. B Q 0.96 1.05 0.96 1.05 1.05524576 VIVID IND B Q 3.85 3.85 3.49 3.85 3.85532660 VIVIMED LABS B Q 56.55 60.4 55.5 59.6 59.6517429 VJIL CONSULT S Q 14.5 14.5 13.5 13.5 13.5511333 VLS FINANCE B Q 7.51 8.36 7.51 7.87 7.85519602 VMF SOFTEC T Q 5.95 6.06 5.95 6.06 6.06530583 VOGUE TEXTIL B Q 2.07 2.07 2.07 2.07 2.07522122 VOITH PAPER S Q 92 92 92 92 92532757 VOLTAMP TRAN B Q 523.05 524.7 488.1 492.5 492.5500575 VOLTAS LTD A Q 67.5 67.9 65.4 66 66509966 VST INDUS. B Q 327.25 329.5 320 320.65 323531266 VST TILLERS S Q 161 161.45 155.05 158.1 155.05532893 VTM LTD B Q 41 41 39.05 40.25 39.05522080 VULCAN ENG. B Q 8.45 8.45 8.45 8.45 8.45517399 VXL INSTRUM. S Q 11 11.06 11 11.05 11.06520003 VYBRA AUTO. TS Q 6.01 6.24 6 6.24 6.24501391 W.H.BRADY B Q 54.6 54.6 49.9 50.2 50.2504220 W.S.INDUSTR. S Q 38.7 42.25 36.5 40.3 40.3533023 WABCO TVS B Q 150 165 150 153.35 153.35519035 WADALA COMM B Q 3.14 3.3 3.14 3.25 3.25501370 WALCHAND PF T Q 1026.45 1026.45 951 974.45 988.95507410 WALCHANDNGR B Q 121.5 124.45 118 119.15 119.15
511147 WALL ST.FIN. B Q 54.55 55.75 53.5 54.1 53.55532053 WALLFORT FIN T Q 22.1 22.1 22.1 22.1 22.1524212 WANBURY LTD B Q 44.6 45.95 43.45 44.15 44.15511690 WARNER MULTI B Q 1.33 1.33 1.21 1.27 1.21508494 WARREN TEA S Q 122 127.7 119.5 120.4 120.4523660 WATERBASE B Q 4.24 4.27 4.24 4.27 4.27523628 WEAROLOGY LT B Q 34.1 39 34.1 36.8 37.45517498 WEBEL-SL ENY B Q 114 117 105.65 109.9 109.9523011 WEIZMANN LTD B Q 15 15 15 15 15524661 WELCURE DRUG B Q 2.37 2.37 2.37 2.37 2.37531249 WELL PACK PA T Q 144 144.8 139 141.8 141.8531752 WELLWORTH OV T Q 0.3 0.3 0.28 0.28 0.28532144 WELSP GUJ SR A Q 115.8 116.7 111.3 112.1 112.1514162 WELSPUN (I) T Q 26.25 27.45 26.25 26.55 26.5508933 WELSPUN SYNT T Q 5.16 5.57 5.15 5.23 5.22505412 WENDT(INDIA) B Q 418 420 410 412.1 412.1500444 WEST COAST B Q 42.8 43.5 42.3 42.85 42.85531217 WEST.(I)SHIP T Q 6.58 6.63 6.23 6.38 6.38590073 WHEELS INDIA B Q 133 133 121.25 127.85 121.25500238 WHIRLPOOL B Q 48.3 51 44.1 44.75 44.75504227 WILLARD IND T Q 5.3 5.3 5.01 5.1 5.1519214 WILLIAM.FIN. B Q 13.65 13.65 12.37 13 13519224 WILLIAM.MAGO T Q 26 26 25 25.6 25.95526586 WIM PLAST LT S Q 54.95 54.95 54.3 54.3 54.3514470 WIMSOME TEXT S Q 34.5 35.4 33.5 33.85 33.85522029 WINDSOR MACH T Q 8.24 8.33 8 8 8526471 WINSOME BREW B Q 4.85 4.85 4.39 4.78 4.78514348 WINSOME YARN T Q 12.42 12.42 11.55 11.82 11.55524758 WINTAC LTD T Q 9.98 9.98 9.98 9.98 9.98507685 WIPRO LTD. A Q 370 382.5 366.5 377.75 377.75532795 WIRE& WIRLES B Q 15.1 15.46 14.78 14.88 14.88511642 WISEC GLOBAL B Q 2.6 2.6 2.6 2.6 2.6532300 WOCKHARDT B Q 89 91.2 87.5 88.05 88.05531396 WOMEN NETWOR B Q 3.39 3.39 3.39 3.39 3.39512217 WOOLITE MERC T Q 14.49 14.49 14.49 14.49 14.49526525 WORLDWIDE LE B Q 4.97 4.97 4.53 4.53 4.53505872 WPIL LTD. B Q 55.9 55.9 54.25 55.85 55.9500095 WYETH LTD. B Q 500 501 492 492.95 492.5532788 XL TEL ENE B Q 38.3 41 38.3 39.5 39.5532116 XO INFOTECH B Q 2.26 2.33 2.26 2.32 2.32590013 XPRO INDI(PS B Q 17.75 18.5 17.75 18.05 18514378 YARN SYNDICA B Q 4.8 4.8 4.8 4.8 4.8511601 YASH MANAGE. B Q 5.05 5.61 5.05 5.61 5.61516030 YASH PAPERS S Q 4.25 4.4 4.12 4.16 4.12530063 YASRAJ CONT. B Q 13.97 13.97 13.31 13.34 13.31532648 YES BANK A Q 95 98.3 94.4 95.45 95.45522209 YOGI SUNGWON B Q 2.34 2.41 2.33 2.35 2.35522108 YUKEN INDIA S Q 56.95 57.5 55 57 56.1
506720 ZANDU PHARM B Q 5136 5149 5000 5012.95 5059505537 ZEE ENTER A Q 140 145.6 139 143.15 143.15532794 ZEE NEWS B Q 34.95 34.95 33.5 33.65 33.65590032 ZEN TECH* B Q 140 146.95 140 144.25 143531845 ZENITH BIRLA S Q 17.35 17.35 16.5 16.75 17517164 ZENITH COMP. B Q 16.25 17.5 16.25 17.1 17.1514266 ZENITH FIBRE S Q 18.75 19 18.65 19 19530665 ZENITH HEALT T Q 0.68 0.71 0.68 0.69 0.69532298 ZENITH INFO. B Q 238 245 232 242.2 243.95532039 ZENOTECH B Q 92.5 93.5 91.8 92.2 92.35504067 ZENSAR TECH. B Q 98.1 99 96.6 97.25 97505163 ZF STEERING S Q 104 105.7 101.55 105.5 105.5531404 ZICOM ELECTR S Q 78.5 81.5 77.05 78.9 78.5532177 ZIGMA SOFT. S Q 6.55 6.85 6.51 6.62 6.6521163 ZODIAC CLOTH B Q 213.9 213.9 200.5 201.6 200.5512587 ZODIAC JRD B Q 13.3 13.55 13.1 13.1 13.1500780 ZUARI INDUS. B Q 207.1 226.95 204 214.9 214.9530091 ZYDEN GENTEC B Q 9.59 9.59 8.5 9.12 9.25531335 ZYDUS WELL S Q 71 75.85 71 74.5 74.5532883 ZYLOG SYSTEM B Q 145.75 147.7 138.15 142.45 140.5
Prices have been updated using Bhav copy available at bseindia.com - http://www.bseindia.com/mktlive/bhavcopy.asp
Awesome BSEXL is an attempt to provide reverse search for finding the right companies using the power of excel. This is the first beta version and lots of improvements will be seen in the future releases. Please provide your feedbacks and queries if any at dalaal-street.com/awesome-bsexl or hit an email at [email protected]