PowerPoint Presentation
1Group : FinaticsNishant Kumar (MP13037)Rahul Naredi
(MP13039)Samardarshi Sarkar (MP13046)Shadab Akhter (MP13050)Gaurav
Gulati (MP13024)Amit Chakraborty(MP13006)Chawar Singh (MP13073)
VisionBy 2015 airtel will be the most loved brand, enriching the
lives of millions.1
2
3
45
Performance HighlightsFinancial information for years ended till
March 31, 2011 is based on proportionate consolidation for Joint
Ventures and for years ended March 31, 2012, 2013 &
2014 is based on equity accounting for Joint Ventures.Bharti
Airtel Limited Abridged Annual Report
2013-14ParticularsUnitsFinancial Year Ended March
3120102011201220132014Total Customer
Base000s137,013220,878251,646271,227295,948Mobile
Services000s131,349211,919241,148259,844283,580Broadband &
Telephone Services000s3,0673,2963,2703,2833,356Digital TV
Services000s2,5975,6637,2288,1009,012Based on Consolidated Income
StatementRevenue` Mn418,948595,383683,267769,045857,461EBITDA
(before exceptional items)`
Mn168,149200,718222,025232,579277,770Cash Profit from Operations
before Derivative and ExchangeFluctuation (before exceptional
items)` Mn162,817180,581193,899195,643241,813Earnings Before Tax`
Mn105,09176,78263,79247,85378,643Net Profit`
Mn89,76860,46742,59422,75727,727Based on Consolidated Statement of
Financial PositionShareholders Equity`
Mn421,940487,668506,113503,217597,560Net Debt`
Mn23,920599,512618,442583,567605,416Capital Employed`
Mn445,8601,087,1801,124,5551,086,7841,202,976Key RatiosCapex
Productivity%61.5966.9369.1769.1272.91Opex
Productivity%39.2545.1343.8445.4345.20EBITDA
Margin%40.1433.7132.4930.2432.39EBIT
Margin%25.1416.5713.9010.9814.14Return on Shareholders
Equity%24.5213.308.574.515.04Return on Capital
Employed%20.6510.797.065.686.65Net Debt to
EBITDATimes0.152.952.602.512.20Interest Coverage
RatioTimes30.6511.209.096.777.56Book Value Per Equity
Share`111.13128.41133.27132.51149.49Net Debt to Shareholders
EquityTimes0.061.231.221.161.01Earnings Per Share
(Basic)`23.6715.9311.226.007.02Contribution to Exchequer
(India)Taxes, Duties, Fees and other Levies`
Mn95,720307,999119,082141,513213,32467
Performance HighlightsREVENUECUSTOMER BASE(` MILLIONS)(NOS.
000)295,948857,461769,045271,227251,646683,2672011-122012-132013-142011-122012-132013-14EBITDAEBITDA
MARGIN(`
MILLIONS)(%)277,77032.4932.3930.24232,579222,0252011-122012-132013-142011-122012-132013-14CAPITAL
EMPLOYEDCASH PROFIT(` MILLIONS)(`
MILLIONS)241,8131,202,9761,124,5551,086,784195,643193,8992011-122012-132013-142011-122012-132013-14Board
ofDirectorsSunil Bharti MittalChua Sock KoongSheikh Faisal
ThaniAl-ThaniAjay LalBen VerwaayenCraig EhrlichD. K. MittalManish
KejriwalObiageli EzekwesiliRajan Bharti MittalTan Yong ChooTsun-yan
HsiehV. K. ViswanathanManoj KohliGopal Vittal The Board of
DirectorsWho is on the board of directors of the Company? Mr. Sunil
Bharti Mittal, Chairman-PromoterMs. Chua Sock Koong-Non-Executive
DirectorSheikh Faisal Thani Al-Thani-Non-Executive DirectorMr. Ajay
Lal-Independent DirectorMr. Ben Verwaayen-Independent DirectorMr.
Craig Ehrlich-Independent DirectorMr. D. K. Mittal- Independent
DirectorMr. Manish Kejriwal-Independent DirectorMs. Obiageli
Ezekwesili-Independent DirectorMr. Rajan Bharti
Mittal-Non-Executive Director-PromoterMs. Tan Yong
Choo-Non-Executive DirectorMr. Tsun-yan Hsieh-Independent
DirectorMr. V. K. Viswanathan- Independent DirectorMr. Manoj Kohli,
Executive DirectorMr. Gopal Vittal-Executive Director8Stockholder
Analysis
a) Who is the average investor in this stock?( Individual or
PPF,Small, large, Domestic Firm)
There are basically two types of investors they are active and
passive investors . Average investors are the one who do not fully
depends on the market for their bread and butter rather they seek
advice through broking agency or individuals to enter the market
and invest part of their income
No such record found from analyzing the detail of the
company
Who is the marginal investor in the stock
To qualify as the marginal investor who decides the trading
price , he needs to satisfy two criteria 1. He should own
significant portion of the equity 2. He should trade on that
equity.
Marginal Investor is a representative investor whose actions
reflect the beliefs of those people who are currently trading a
stock.
It is the marginal investor who determines a stock's price here
they are the Institutional Investors
910Share Holding Pattern as on :30/06/2014Face Value5No. Of
Shares% HoldingPROMOTER'S HOLDINGForeign
Promoters865673286.0021.66Indian Promoters174754546043.72Person
Acting in Concert00.00Sub Total261321874665.37NON PROMOTER'S
HOLDINGInstitutional InvestorsMutual Funds and UTI727214881.82Banks
Fin. Inst. and Insurance2137439855.35FII's70903544017.74Sub
Total99550091324.90Other InvestorsPrivate Corporate
Bodies1299571463.25NRI's/OCB's/Foreign
Others2073611265.19GDR/ADR00.00Directors/Employees00.00Government00.00Others88142320.22Sub
Total3461325048.66General Public425479391.06GRAND
TOTAL3997400102100Name of the ShareholderNumberAs a % of grand
totalBharti Telecom Limited1,747,545,46043.72Pastel
Limited591,319,30014.79Indian Continent Investment
Limited265,860,9866.65Viridan
Limited8,493,0000.21Total2,613,218,74665.37Stockholder Analysis
How many stockholders does the company have?Company has in total
260508 Share holders. (www. Moneycontrol.com)
What percent of the stock is held by Institutional
investors?24.9%
Does the company have listing in the foreign marketsNo11Insider
HoldingsWho are the insiders in the company? Besides the mangers
and directors, anyone with more than 5%is treated as an
insider)There are no insiders in the company b) What role the
insiders play in the companyInsider trading based on inside
information is illegal. This is because it is seen as unfair to
other investors who do not have access to the information. In India
it is Ban through SEBI Act of 1992. They play a vital role as their
illegal information can drive the price up ward or downward of a
company c) What percent is held by the employee overall( Including
employees pension plan) Total shares hold under ESOP scheme 2980128
which is 0.075% of total shares d) Have insiders been buying or
selling stock in this company in the most recent year?No such bulk
buying / selling deals data found (Information from SEBI)12
13Dividend Policy Airtel inline with the companies act of 1956
do abide to the approved dividend policy as per the article 1.7.
Historically they have stand by it as well.
It started in 2009, At the Annual General Meeting (AGM) of the
Company to be held on August 21, 2009. Bharti Airtel Ltd has
informed BSE that the 14th Annual General Meeting (AGM) of the
members of the Company will be held on August 21, 2009, inter alia,
to transact the following business: 1. To declare dividend on
equity shares2. Equity dividend @ Rs. 2/- per equity share of Rs.
10/-each.
BUYBACK : Bharti Airtel has never done any buy back of the
shares.
14For Year 2014Bharti AirtelIdea CellularReliance CommTATA
CommDividend / share1.80.404.5Dividend payout
%age26%6.70%0126.5Dividend Yield %age0.60%0.30%01Comparing the
dividend policies it is clear that Bharti Airtel has been
disbursing token dividends
Airtel has huge Earnings
It can disburse more dividends to Shareholders
The Marginal Investor are the Institutional Investors
These are growth investors. There would be negative sentiments
among them if high dividends are paid. This would show that there
are no Growth Projects for Airtel and hence Marginal Investors
would start selling the Stock.
Airtel should use the Profits for growth projects and
acquisitions.
20142013201220112010Net Profit in Rs
Cr6,600.205,096.305,730.007,716.909,426.15Equity Dividends in Rs
Cr719.5379.8379.8379.8379.79Dividend/Profit(%)11%7%7%5%4%Dividend
as a % of Profit (Airtel) 15Risk & Return
The Figure on the right Shows performance of Bharti Airtel v/s
BSE Sensex over period of 5 years
16From the Previous slide we see that the Point to Point return
doesn't have any trends for Airtel as compared to BSE.
The investors would have gained by investing in Airtel by around
30% in the last year based on our calculations. Whereas BSE index
would have given a Return of 48%.
Total Risk for a year is 1.84% out of which 1.02% is Systematic
Risk driven by Market Factors and the rest 0.83% is Business Risk.
Hence 45% of Total Risk is Business Driven.
The Companys equity has fluctuated in all the years under
consideration. This is quite evident from the Total Risk as
Airtel's Stock is generally twice as risky compared to Index
Cost of Equity---18.58%
Cost Of Debt Long term is 7.06% and Short Term is 5.56%
Companies Current Cost of Capital Long term WACC 18.49%. Short
Term WACC 18.27%Risk & Return
17 Risk & ReturnIntercept 0.00052 based on daily annual data
for the period under consideration. This tells us that the Stock
prices of the company have fluctuated a lot during the year.
Slope of the regression is 1.06. The Stock price changes by 1.06
for every 1 unit change in Index. The company has 2% weight of BSE
Sensex.
Estimate of Risk has low accuracy since market factors cover
more than 50% of the risk in the Stock price.
Risk -1.02% Market Factors, 0.83% Firm Specific. It is important
since major fluctuations are attributable to the Market Factors
which are uncontrollable and the controllable risk is attributed to
Companys internal decisions which can be easily mitigated.
The Figure on the right:shows how the total risk has moved for
thecompany over the period .After a patch of high volatility it
appears tobe stabilizing 18WACC- Long Term PurposeChoosing Between
BetasWe have estimated only Top-Down Beta since the Business model
of the Company is only of providing telecom and allied activities.
The Allied activities are considered as part of the Telecom
Business. Separate Data's of each of the various sectors would
result in erroneous results
19How does the WACC help ?As a manager this long term and short
term WACC will be used by us for discounting Cash Flows and
applying other Capital Budgeting Techniques for new projects &
assessing existing projects.
WACC- Short Term Purpose20 in Rs. Cr.Mar '14Mar '13Mar '12Mar
'11Mar '1012 mths12 mths12 mths12 mths12 mthsNet Profit Before
Tax8377.46454.86956.28725.810699.25Net Cash From Operating
Activities1602213884.711437.813293.212692.63Net Cash (used
in)/from-17086.3-10725.9-12611.8-19102.1-10601.7Investing
ActivitiesNet Cash (used in)/from Financing
Activities1182.2-3185.71400.85594.8-2539.32Net (decrease)/increase
In Cash and Cash Equivalents117.9-26.9226.8-214.1-448.35Opening
Cash & Cash Equivalents327.9354.8128342.1789.88Closing Cash
& Cash Equivalents445.8327.9354.8128341.53Source :Dion Global
Solutions LimitedCash Flow Analysis
The Company had negative Cashflows in FY 12-13 but it has
bounced back to +ve Figures. It's targeting kick starting the
stalled Indian Projects and Increase investement in AfricaIdea Cash
Flow -ve 950 Cr for FY 13-14Tata Communication Cash Flow though +ve
it decreased by 30% YOYRCOM -ve Cash flow of 101 Cr for FY
13-14
Cash Flow of Bharti Airtel21Particularsamount ( millions)1Issue
of share to Instl investors 67,956.00 2Sale of investments 8,005.00
3Sale of undertaking 1,771.00 4from borrowings 69,914.00 Total
147,646.00 Different kinds used to raise fundsThe borrowings are
mainly from banksthe other borrowings are in the nature of lease
transactions by way of operating leases for tower business, these
borrowings do not fall under the debt equity ratio calculations due
to their nature involved. These are further not reflected in the
balance sheet22Fig in CrsFY 13-14FY 12-13Intangible
Assets240682264362Tangible Assets158100167464Other
Assets583259447006Total Assets982041878832Net Debt605416583567Debt
ratio0.620.66Debt ratioThe company is in expansion mode and it will
need funds to feed the growth. Moreover the company will have to
pay towards further capital commitment and also towards repaying
back the loans. Since the d/e ratio is quite low, the company has
an option to go for debt funding to the extent of making d/e = 1.25
as per trai's reportin quantitative terms the debt can be raised by
176,207.14 crores.Debt ratio of Indian companies optimal d/e
ratioSector1.25sources - TRAI reportmarket0.83sources - live
mintSources of FundsMar '14Mar '13Mar '12Mar
'11Airtel0.2%3.4%6.1%0.6%Idea Cellular-1.3%3.4%25.9%-3.3%Reliance
Comm.196.3%0.6%-369.7%294.5%Tata Comm.4.9%-6.9%44.4%-47.2%gradual /
sudden shift to optimal d/e ?The shift should be gradual as one can
avail of getting a lower cost of debt along with market absorbing
the correction in stock prices gradually.alter mix / buy back
stockThe company should not buy back since it has requirement of
funds for future growth plans and repayment of spectrum fees is
due.short term upto 2 years to be used and should be in japanese
yen as it is available at a cheaper cost.special features --- no
prepayment penalty clauses and should not have specific covenants
as to usage.company should not pay back cash to shareholders as it
is in requirement of funds. There has been constant growth in tower
business which would need a lot of cash. And it would require more
funds in other lines of business too2223ADVANTAGES OF DEBT COMPARED
TO EQUITYBecause the lender does not have a claim to equity in the
business, debt does not dilute the owner's ownership interest in
the company.A lender is entitled only to repayment of the
agreed-upon principal of the loan plus interest, and has no direct
claim on future profits of the business. If the company is
successful, the owners reap a larger portion of the rewards than
they would if they had sold stock in the company to investors in
order to finance the growth.Except in the case of variable rate
loans, principal and interest obligations are known amounts which
can be forecasted and planned for.Interest on the debt can be
deducted on the company's tax return, lowering the actual cost of
the loan to the company.Raising debt capital is less complicated
because the company is not required to comply with state and
federal securities laws and regulations.The company is not required
to send periodic mailings to large numbers of investors, hold
periodic meetings of shareholders, and seek the vote of
shareholders before taking certain actions.DISADVANTAGES OF DEBT
COMPARED TO EQUITYUnlike equity, debt must at some point be
repaid.Interest is a fixed cost which raises the company's
break-even point. High interest costs during difficult financial
periods can increase the risk of insolvency. Companies that are too
highly leveraged (that have large amounts of debt as compared to
equity) often find it difficult to grow because of the high cost of
servicing the debt.Cash flow is required for both principal and
interest payments and must be budgeted for. Most loans are not
repayable in varying amounts over time based on the business cycles
of the company.Debt instruments often contain restrictions on the
company's activities, preventing management from pursuing
alternative financing options and non-core business
opportunities.The larger a company's debt-equity ratio, the more
risky the company is considered by lenders and investors.
Accordingly, a business is limited as to the amount of debt it can
carry.The company is usually required to pledge assets of the
company to the lender as collateral, and owners of the company are
in some cases required to personally guarantee repayment of the
loan.Recent RatingRating of Bharti Airtel as per Crisil IndiaAs on
31st August 2014, the long term rating is AA+ Interest rate is
9.55%, Default Spread is +- 1.96%
Short Term Rating is A1+ Rating Default Spread is +- 2.76%
Companys Marginal Tax Rate is 12.2% & Effective Tax Rate is
16.62%
Market Value of Equity Rs. 147,784 crores
Market Value of Debt book value of debt (since debts are not
traded in the market) Rs. 9,113 crores Long Term and Rs. 1,251
crores Short Term Debt- as per Mar14 Balance Sheet
3. We- 99.28% & Wd 0.72% Long Term and 99.90% and 0.10%
respectively for short Term24Measuring Investment Returns
Is there a typical project for this firm? If yes what would it
look like in terms of life ( long term or short term), investment
needs and cash flows patterns ?There are four segments
namelyTelecom-Tele media 86%Consultancy 6%DTH 2%Tower Business 5% (
Co. had recently sold its African Tower Business this has not been
considered in our report and calculations)All are long term The
company has positive operative and financial cash flows . According
to last year data company had +16022 crs cash flow and -17086.3 crs
Investing activity and +1182 crs from financing activities ( March
14 data)Investment needs- The Company is Capital Intensive
25Measuring Investment Returns
How good are the projects that the company has on its books
currently?
Currently the company has gone for the restructuring and it has
sold of its tower business in Africa and have exited form certain
projects ( Not considered in the our calculation ). The company
operates in all major circles in India and is currently the leading
telecom service provider with approx. 205 million subscriber.Are
the projects in the future likely to look like the projects in the
past? Why or why not?
Yes as the company is consolidating its core strength of
Telecom-Tele Media services and currently expanding its 3G network
to all circles as well as 4G network in major cities to attract the
internet savvy crowd.
Accounting Returns on Projects- ROE-9.89%. V/s Ke- 18.58%, the
Company is not picking up good projects.
ROCE 13.18%, WACC is 18.49%. The firm is not performing well in
terms of long term projects.
26EVA CalculationEVA shows the not so rosy picture here as there
has been no value creation for Either Equity Share holders or the
company over the years except for year ended 2010.This is despite
the Companys Net Worth has exhibited an increasing trend.For a firm
to create Value, the ROE and ROCE should be higher than WACC which
is not the case in here.
27Source: Livemint.comFrom the above charts we see that though
ROE & ROCE of Airtel has been highest till date but Idea
Cellular is catching up pretty fast. This trend should ring the
bells for Airtels Managers and performance should be
improved.Source: Livemint.com28CONCLUSIONThrough Various Analysis
we have could say :The Company is mostly financed by Equity and
gives a healthy ROE & ROCE as compared to its peers.Based on
its Ratings and Strong Results the Company is in a better position
to raise funds at a lower rate than its peers. Since both its
competitors (Idea Cellular & R Comm.) have borrowed heavily.The
Company, according to us, should also think about increase debt and
reduce equity as it would be able to have a lower WACC and able to
give higher returns to Equity Investors.A lot of volatility is seen
in Companys results since past few years which might be attributed
to Macro Factors such as the legal battles and fierce
competition.Companys YOY returns to the share holders in last 2
years is 29.67% , 20.14% in comparison to BSE 48.02 and 3.09% which
sends a strong signal of stability among stakeholdersROE has
gradually decreased from 25.66% in 2010 to 9.89% over the last 5
years mainly due to surge in net worth and shrinking margin due the
competition and stringent TRAI regulations.Speaking of Softer
aspect as per TRAI Customer Satisfaction Survey 2014 it places
Airtel on second spot behind Vodafone as most preferred and known
brand in terms of network performance, reliability and
availability, maintainability and supplementary services
29Inadequate infrastructure in Indian and African ruralregions
pushing cost of operationsContinuously innovating and investing in
greater reachIntegration in operations across continentsCombining
common platforms across all 20 countriesUnderstanding evolving
customer perceptions in amulti-cultural and multi-lingual
environmentReach across all 22 circles in India, covering both
rural and urban areasDiversity across 20 countriesIncreasing capex
network costsContinuously upgrading network infrastructureFalling
Average Revenue per UserChanging rates across wide array of
productsPolitical and economic uncertainties in Africa
andIndiaFrequent changes in policiesRise in operating costs across
countriesLarge investments in licence renewals and
spectrumthreatsUntapped telecom market in Africa and rural
IndiaNewer, more meaningful products targeted to specific customer
segmentsSuccessful spectrum acquisition in India for a
securefutureReach to the less penetrated areas across the
countryIncreasing data consumption over voice consumptionData
explosion at its cusp with new and improved devices and increased
penetrationOpportunitiesChallengesTh nk youThanking Prof.A.
Kanagaraj for his valuable time and support in our learning
processratios Ratios(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar ' 11Mar '
10Per share ratiosAdjusted EPS (Rs)17.0313.4215.0920.3222.4Adjusted
cash EPS (Rs)35.1231.430.6732.4633.19Reported EPS
(Rs)16.5113.4215.0920.3224.82Reported cash EPS
(Rs)34.631.430.6732.4635.61Dividend per share1.81111Operating
profit per share (Rs)40.7735.4735.9335.1336.65Book value (excl rev
res) per share EPS (Rs)166.93142.58130.16116.1696.24Book value
(incl rev res) per share EPS (Rs)166.93142.58130.16116.1696.25Net
operating income per share EPS
(Rs)124.88119.42109.55100.1193.77Free reserves per share EPS
(Rs)----84.64Profitability ratiosOperating margin
(%)32.6529.732.7935.0839.08Gross profit margin
(%)18.1614.6518.5722.9528.15Net profit margin
(%)12.9910.8813.5620.1226.36Adjusted cash margin
(%)27.6525.4627.5732.1535.25Adjusted return on net worth
(%)10.29.4111.5917.4923.27Reported return on net worth
(%)9.899.4111.5917.4925.79Return on long term funds
(%)13.412.6614.4817.5424.36Leverage ratiosLong term debt /
Equity0.10.180.160.160.11Total
debt/equity0.120.230.280.230.13Owners fund as % of total
source88.6780.6677.7681.1787.88Fixed assets turnover
ratio0.70.690.70.790.92Liquidity ratiosCurrent
ratio0.980.741.380.730.73Current ratio (inc. st
loans)0.930.641.020.620.7Quick ratio0.980.741.370.720.67Inventory
turnover ratio45,380.4521,595.671,296.071,105.171,307.05Payout
ratiosDividend payout ratio (net profit)10.97.456.625.74.71Dividend
payout ratio (cash profit)5.23.183.263.563.28Earning retention
ratio89.4492.5593.3894.394.78Cash earnings retention
ratio94.8896.8296.7496.4496.48Coverage ratiosAdjusted cash flow
time total debt0.61.091.210.830.39Financial charges coverage
ratio12.839.0410.2242.1549.64Fin. charges cov.ratio (post
tax)11.358.229.3439.0448.73Component ratiosMaterial cost component
(% earnings)-0.40.560.920.78Selling cost Component----6.75Exports
as percent of total sales7.016.134.834.775.03Import comp. in raw
mat. consumed-----Long term assets / total
Assets0.720.780.650.780.8Bonus component in equity capital
(%)78.3782.4982.4982.4982.49Mutual Fund SelectorFind the fund that
is right for you
Buy? Sell? Hold?Get the Latest Stock Tips
annual resAnnual results in brief(Rs crore)Mar ' 14Mar ' 13Mar '
12Mar ' 11Mar '
10Sales49,918.5045,350.9041,603.8038,015.8035,609.54Operating
profit16,298.8013,470.7013,643.7012,937.4013,643.95Interest1,336.401,652.301,396.20130.8-855.65Gross
profit15,815.8013,281.5012,872.2012,919.5014,589.33EPS
(Rs)16.5113.4215.0920.3224.82Annual results in detailsMar ' 14Mar '
13Mar ' 12Mar ' 11Mar ' 10Other
income853.41,463.10624.7112.989.73Stock adjustment-----Raw
material-----Power and fuel4,169.703,569.902,972.70--Employee
expenses1,648.101,511.301,391.501,451.201,530.55Excise-----Admin
and selling expenses---5,315.504,645.06Research and development
expenses-----Expenses capitalised-----Other
expenses27,801.9026,799.0023,595.9018,311.7015,789.98Provisions
made-----Depreciation7,231.306,826.705,916.004,193.703,890.08Taxation1,777.201,358.501,226.201,008.901,273.09Net
profit / loss6,600.205,096.305,730.007,716.909,426.16Extra ordinary
item-207.1----Prior year adjustments-----Equity
capital1,998.701,898.801,898.801,898.801,898.77Equity dividend
rate-----Agg.of non-prom. shares
(Lacs)13861.3111942.9811964.0312041.1812217.37Agg.of non
promotoholding (%)34.6831.4531.531.7132.17OPM
(%)32.6529.732.7934.0338.32GPM (%)31.1528.3730.4833.8840.87NPM
(%)1310.8913.5720.2426.4Mutual Fund SelectorFind the fund that is
right for you
BLBalance sheet(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar ' 11Mar '
10Sources of fundsOwner's fundEquity share
capital1,998.701,898.801,898.801,898.801,898.77Share application
money----186.09Preference share capital-----Reserves &
surplus64,729.3052,247.4047,530.8042,212.8034,650.19Loan
fundsSecured loans1.4-1,236.502.917.139.43Unsecured
loans8,521.3014,216.3014,126.5010,216.004,999.49Total75,250.7067,126.0063,559.0054,344.7041,773.97Uses
of fundsFixed assetsGross
block73,949.2071,911.8063,885.4059,457.9044,212.53Less :
revaluation reserve----2.13Less : accumulated
depreciation34,071.0028,729.2023,444.6018,757.2016,187.56Net
block39,878.2043,182.6040,440.8040,700.7028,022.84Capital
work-in-progress1,244.201,030.804,466.506,479.201,594.74Investments34,523.9028,199.1012,337.8011,813.0015,773.32Net
current assetsCurrent assets, loans &
advances22,557.8015,470.7023,078.6012,589.709,225.08Less : current
liabilities &
provisions22,953.4020,757.2016,764.7017,237.9012,842.00Total net
current
assets-395.6-5,286.506,313.90-4,648.20-3,616.92Miscellaneous
expenses not
written-----Total75,250.7067,126.0063,559.0054,344.7041,773.97Notes:Book
value of unquoted
investments25,819.5027,122.6011,807.1011,708.0011,619.95Market
value of quoted
investments30,998.101,084.10533.4105.14,216.67Contingent
liabilities87,232.101,23,273.008,261.106,852.103,921.50Number of
equity sharesoutstanding (Lacs)3997437975.337975.337975.337975.3BV
of Equity
CFCash flow(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar ' 11Mar '
10Profit before tax8,377.406,454.806,956.208,725.8010,699.25Net
cashflow-operating
activity16,022.0013,884.7011,437.8013,293.2012,692.63Net cash used
in investing
activity-17,086.30-10,725.90-12,611.80-19,102.10-10,601.66Netcash
used in fin. activity1,182.20-3,185.701,400.805,594.80-2,539.32Net
inc/dec in cash and equivlnt117.9-26.9226.8-214.1-448.35Cash and
equivalnt begin of year327.9354.8128342.1789.88Cash and equivalnt
end of year445.8327.9354.8128341.53Mutual Fund SelectorFind the
fund that is right for you
Buy? Sell? Hold?Get the Latest Stock Tips
p&lProfit loss account(Rs crore)Mar ' 14Mar ' 13Mar ' 12Mar
' 11Mar ' 10IncomeOperating
income49,918.5045,350.9041,603.8038,017.7035,609.54ExpensesMaterial
consumed-183.6236.5353.1313.63Manufacturing
expenses16,941.6015,690.9010,502.809,277.5011,882.41Personnel
expenses1,648.101,511.301,391.501,451.201,401.66Selling
expenses----2,404.91Adminstrative
expenses15,030.0014,494.4015,829.3013,595.605,982.64Expenses
capitalised-----293.31Cost of
sales33,619.7031,880.2027,960.1024,677.4021,691.93Operating
profit16,298.8013,470.7013,643.7013,340.3013,917.61Other recurring
income853.41,463.10624.7321.2148.98Adjusted
PBDIT17,152.2014,933.8014,268.4013,661.5014,066.60Financial
expenses1,336.401,652.301,396.20324.1283.35Depreciation7,231.306,826.705,916.004,611.603,890.08Other
write
offs----207.84EBIT25,719.9023,412.8021,580.6018,597.2018,240.03Adjusted
PBT8,584.506,454.806,956.208,725.809,685.32Tax
charges1,777.201,358.501,226.201,008.901,177.87418.70132.30217.30-168.97Adjusted
PAT6,807.305,096.305,730.007,716.908,507.450.30820758190.10789430760.2153830905-0.143453861612.20%marginal
Tax RateNon recurring
items-207.1---969.480.2070242880.2104635310.17627440270.11562263630.121613947716.62%effective
Tax RateOther non cash adjustments-----50.78Reported net
profit6,600.205,096.305,730.007,716.909,426.15Earnigs before
appropriation49,278.2043,440.1039,212.0034,495.4027,928.98Equity
dividend657.3379.8318.2379.8379.79Preference dividend-----Dividend
tax62.2-61.660.164.54Retained
earnings48,558.7043,060.3038,832.2034,055.5027,484.65Mutual Fund
SelectorFind the fund that is right for you
shareShare holdingShare holding pattern as on
:30/06/201431/03/201431/12/2013Face value555No. Of Shares%
HoldingNo. Of Shares% HoldingNo. Of Shares% HoldingPromoter's
holdingIndian
Promoters174754546043.72174559546043.67174183089243.57Foreign
Promoters86567328621.6686567328621.6686567328621.66Sub
total261321874665.37261126874665.32260750417865.23Non promoter's
holdingInstitutional investorsBanks Fin. Inst. and
Insurance2137439855.352124222445.311947832894.87FII's70903544017.7465517025816.3963630609915.92Sub
total99550091324.996610279024.1798039859024.53Other
investorsPrivate Corporate
Bodies1299571463.251526313873.821506936923.77NRI's/OCB's/Foreign
Others2073611265.192075596655.192073924415.19Others88142320.22145913220.3774209820.19Sub
total3461324478.663747822629.383655070039.14General
public425479391.06452461921.13439902191.1Grand
total399740004510039973999901003997399990100Mutual Fund
SelectorFind the fund that is right for you
cap structCapital structure(Rs crore)From YearTo YearClass Of
ShareAuthorized CapitalIssued CapitalPaid Up Shares (Nos)Paid Up
Face ValuePaid Up Capital20132014Equity
Share2,500.001,998.70399740010251,998.7020122013Equity
Share2,500.001,898.77379753009651,898.7720112012Equity
Share2,500.001,898.77379753009651,898.7720102011Equity
Share2,500.001,898.77379753009651,898.7720092010Equity
Share2,500.001,898.77379753009651,898.7720082009Equity
Share2,500.001,898.241898239796101,898.2420072008Equity
Share2,500.001,897.911897907446101,897.9120062007Equity
Share2,500.001,895.931895934157101,895.9320052006Equity
Share2,500.001,893.881893879304101,893.8820042005Equity
Share2,500.001,853.371853366767101,853.3720032004Equity
Share2,500.001,853.371853366767101,853.3720022003Equity
Share2,500.001,853.371853366767101,853.3720012002Equity
Share2,500.001,853.371853366767101,853.3720002001Equity
Share110106.2410623506010106.24
dividend DividendYearMonthDividend
(%)2014Aug332014Apr362013May202012May202011May202010Apr202009Apr20
shareholding structCATEGORY OFNO. OFTOTAL NO.TOTAL NO. OFTOTAL
SHAREHOLDING AS A % OF TOTAL NO. OF SHARESSHARES PLEDGED
ORshareholding structSHAREHOLDERSHARE-HOLDERSOF SHARESSHARES HELD
INAS A % OFOTHERWISE ENCUMBEREDDEMATERIALIZED(A+B)NUMBER OFFORMAS A
% OFSHARES(A+B+C)AS A % OF TOTALNO. OF SHARES(A) Shareholding of
Promoter and Promoter Group(1) IndianBodies
Corporate21,747,545,4601,747,545,46043.7243.72--Sub
Total21,747,545,4601,747,545,46043.7243.72--(2) ForeignBodies
Corporate3857,180,286857,180,28621.4421.44--Any Others
(Specify)18,493,0008,493,0000.210.21--Foreign Institutional
Investor18,493,0008,493,0000.210.21--Sub
Total4865,673,286865,673,28621.6621.66--Total shareholding of
Promoter and Promoter Group
(A)62,613,218,7462,613,218,74665.3765.37--(B) Public
Shareholding(1) InstitutionsMutual Funds /
UTI22572,721,48872,721,4881.821.82--Financial Institutions /
Banks273,494,1603,494,1600.090.09--Insurance
Companies58210,249,825210,249,8255.265.26--Foreign Institutional
Investors610709,035,440709,035,44017.7417.74--Sub
Total920995,500,913995,500,91324.924.9--(2) Non-InstitutionsBodies
Corporate2,335129,957,146124,512,8763.253.25--Individuals------Individual
shareholders holding nominal share capital up to Rs. 1
lakh250,95933,938,12133,929,2110.850.85--Individual shareholders
holding nominal share capital in excess of Rs. 1
lakh1078,609,8188,609,8180.220.22--Any Others
(Specify)6,181216,175,358216,175,3585.415.41--Foreign
Nationals15757----Foreign Corporate
Bodies2204,952,716204,952,7165.135.13--Non Resident
Indians5,9182,408,3532,408,3530.060.06--Trusts415,201,8835,201,8830.130.13--Clearing
Members2193,612,3493,612,3490.090.09--Sub
Total259,582388,680,443383,227,2639.729.72--Total Public
shareholding (B)260,5021,384,181,3561,378,728,17634.6334.63--Total
(A)+(B)260,5083,997,400,1023,991,946,922100100--(C) Shares held by
Custodians and against which Depository Receipts have been
issued-m--------1-------2------Sub Total------Total
(A)+(B)+(C)260,5083,997,400,1023,991,946,922-100--
BSE and NSE tradings
airtelDateExchangeQuantityPriceValue(Cr)Time28-08-2014NSE151889370.955.6311:3627-08-2014NSE190212370.17.0411:5419-08-2014BSE250100380.259.519:2219-08-2014BSE250003380.49.519:2219-08-2014NSE180000377.86.812:4319-08-2014NSE137447379.75.2210:3019-08-2014NSE2000003837.669:4913-08-2014NSE204740376.957.729:3412/8/14NSE50000037318.659:1711/8/14NSE1520813755.79:487/8/14NSE150236364.55.489:157/8/14NSE34134436712.5311:085/8/14NSE187177374.57.019:525/8/14NSE200768376.457.5610:424/8/14NSE200277375.157.5110:434/8/14NSE184185376.256.9311:234/8/14NSE143501377.15.4113:011/8/14NSE200271383.67.6810:521/8/14NSE30002538511.5511:3231-07-2014NSE500000373.718.6814:5231-07-2014NSE201967373.97.5511:4530-07-2014NSE247371370.959.1810:4630-07-2014NSE2295023718.5110:5330-07-2014NSE1500393735.615:2928-07-2014NSE500331353.517.6915:0328-07-2014NSE600930353.8521.2615:0223-07-2014NSE632469353.7522.3712:2522-07-2014NSE1511493535.3413:5816-07-2014NSE32494933210.7912:1716-07-2014NSE200148332.66.6610:2716-07-2014NSE181482332.956.0411:0916-07-2014NSE30073233310.019:4711/7/14NSE231538333.257.7212:2411/7/14NSE756589333.525.2313:389/7/14BSE5000003401715:198/7/14NSE39679134013.4915:267/7/14NSE1688843465.8411:574/7/14BSE964905339.532.7614:152/7/14BSE842608338.528.5215:132/7/14BSE842608338.528.5215:13:2030-06-2014NSE301337333.6510.0511:4330-06-2014NSE301337333.6510.0511:43:5830-06-2014NSE300000333.910.0211:4930-06-2014NSE300000333.910.0211:49:2730-06-2014NSE201956333.96.7411:49:2830-06-2014NSE402985334.513.4812:4230-06-2014NSE402985334.513.4812:42:3230-06-2014NSE301068334.610.0712:5730-06-2014NSE301068334.610.0712:57:2727-06-2014NSE46099533115.2613:0427-06-2014NSE46099533115.2613:04:1127-06-2014NSE244871331.058.1113:0427-06-2014NSE244871331.058.1113:04:1225-06-2014BSE50000033316.6510:4525-06-2014BSE50000033316.6510:45:0925-06-2014NSE2685543379.0515:0125-06-2014NSE2685543379.0515:01:1925-06-2014NSE60467533720.3815:0225-06-2014NSE60467533720.3815:02:2024-06-2014NSE401079340.413.6513:5824-06-2014NSE401079340.413.6513:58:4219-06-2014NSE2073553417.0711:5519-06-2014NSE2073553417.0711:55:0719-06-2014NSE437469341.514.9414:3219-06-2014NSE437469341.514.9414:32:3717-06-2014NSE150765335.055.059:2017-06-2014NSE150765335.055.059:20:2813-06-2014NSE253283338.858.5810:2013-06-2014NSE253283338.858.5810:20:1413-06-2014NSE205155338.956.9510:2013-06-2014NSE205155338.956.9510:20:1313-06-2014NSE205155338.956.9510:20:1410/6/14NSE300559361.710.8710:3510/6/14NSE300559361.710.8710:35:416/6/14BSE30000035210.5612:136/6/14BSE30000035210.5612:13:256/6/14NSE205266355.957.3111:396/6/14NSE205266355.957.3111:39:075/6/14NSE307611355.2510.9313:595/6/14NSE307611355.2510.9313:59:215/6/14NSE200331355.957.139:205/6/14NSE200331355.957.139:20:594/6/14NSE596924354.3521.1515:064/6/14NSE596924354.3521.1515:06:524/6/14NSE501503355.4517.8312:564/6/14NSE501503355.4517.8312:56:564/6/14NSE502756356.617.9312:234/6/14NSE502756356.617.9312:23:284/6/14NSE627223356.9522.3910:544/6/14NSE627223356.9522.3910:54:2229-05-2014NSE150050341.55.1213:0029-05-2014NSE150050341.55.1213:00:3628-05-2014NSE158036337.75.3410:5628-05-2014NSE158036337.75.3410:56:2123-05-2014NSE158849343.35.4510:02:1023-05-2014NSE148605343.355.110:01:4923-05-2014NSE301470346.7510.4511:4223-05-2014NSE301470346.7510.4511:42:3120-05-2014NSE672572340.722.9112:2520-05-2014NSE672572340.722.9112:25:0120-05-2014NSE251124348.78.7614:4120-05-2014NSE251124348.78.7614:41:5120-05-2014NSE266506348.959.314:4120-05-2014NSE266506348.959.314:41:5019-05-2014NSE406843340.513.8511:3019-05-2014NSE406843340.513.8511:30:1216-05-2014NSE515515329.0516.969:28:0016-05-2014NSE503443329.2516.589:2716-05-2014NSE504177329.416.619:27:5616-05-2014NSE515145329.616.989:27:5916-05-2014NSE247610339.78.4113:1216-05-2014NSE247610339.78.4113:12:396/5/14NSE205230314.856.4612:166/5/14NSE205230314.856.4612:16:576/5/14NSE205252314.956.4612:216/5/14NSE205252314.956.4612:21:082/5/14NSE300043326.159.7911:552/5/14NSE300043326.159.7911:55:4723-04-2014NSE259420337.88.7615:1723-04-2014NSE259420337.88.7615:17:5923-04-2014NSE429609339.1514.5714:4323-04-2014NSE429609339.1514.5714:43:4223-04-2014NSE171061339.75.8110:5523-04-2014NSE171061339.75.8110:55:5223-04-2014NSE215196339.757.3113:4123-04-2014NSE215196339.757.3113:41:4922-04-2014NSE152443333.255.0810:0022-04-2014NSE152443333.255.0810:00:3915-04-2014NSE200467326.86.5510:4715-04-2014NSE200467326.86.5510:47:3915-04-2014NSE300213326.859.8111:1615-04-2014NSE300213326.859.8111:16:1110/4/14NSE2184553227.0314:4610/4/14NSE2184553227.0314:46:009/4/14NSE1767733185.6212:229/4/14NSE1767733185.6212:22:249/4/14NSE205284319.256.5514:429/4/14NSE205284319.256.5514:42:483/4/14NSE167491321.95.3911:463/4/14NSE167491321.95.3911:46:2626-03-2014NSE50000029814.915:1226-03-2014NSE50000029814.915:12:3224-03-2014NSE200042296.35.939:2224-03-2014NSE200042296.35.939:22:1120-03-2014NSE502933302.9515.249:2120-03-2014NSE502933302.9515.249:21:4519-03-2014NSE2002952985.979:5219-03-2014NSE2005012985.979:52:0619-03-2014NSE115519530034.6612:5219-03-2014NSE115519530034.6612:52:2318-03-2014NSE254912294.27.514:2618-03-2014NSE254912294.27.514:26:4918-03-2014NSE200000295.55.9111:4518-03-2014NSE200000295.55.9111:45:5818-03-2014NSE169793296.655.0410:07:2418-03-2014NSE169700296.75.0310:04:5518-03-2014NSE169013296.75.0110:05:0218-03-2014NSE170735296.75.0710:05:5718-03-2014NSE171534296.85.0910:08:1218-03-2014NSE172488296.95.1210:07:147/3/14NSE317859297.259.459:397/3/14NSE317859297.259.459:39:557/3/14NSE440186297.513.19:397/3/14NSE440186297.513.19:39:546/3/14NSE253638284.957.239:426/3/14NSE253638284.957.239:42:146/3/14NSE2490572857.19:566/3/14NSE2490572857.19:56:286/3/14NSE504130285.214.3813:396/3/14NSE504130285.214.3813:39:496/3/14NSE1003327285.528.6414:546/3/14NSE1003327285.528.6414:54:566/3/14NSE500144285.914.311:536/3/14NSE500144285.914.311:53:466/3/14NSE2900002868.2912:246/3/14NSE2900002868.2912:24:176/3/14NSE306840286.18.7810:236/3/14NSE306840286.18.7810:23:506/3/14NSE244200286.16.9910:23:516/3/14NSE501013286.2514.3410:166/3/14NSE501013286.2514.3410:16:185/3/14NSE287713282.758.1412:365/3/14NSE287713282.758.1412:36:485/3/14NSE2597372837.3511:485/3/14NSE2597372837.3511:48:235/3/14NSE2000002835.6614:165/3/14NSE2000002835.6614:16:565/3/14NSE1815742835.1414:16:575/3/14NSE3007382838.5115:115/3/14NSE3007382838.5115:11:245/3/14NSE2558842837.2415:11:255/3/14NSE253124283.17.1713:285/3/14NSE253124283.17.1713:28:305/3/14NSE250027285.47.1410:565/3/14NSE250027285.47.1410:56:064/3/14NSE202558288.255.8411:474/3/14NSE202558288.255.8411:47:4426-02-2014NSE254011290.057.3711:1726-02-2014NSE254011290.057.3711:17:1925-02-2014BSE329403287.59.479:3625-02-2014BSE329403287.59.479:36:3117-02-2014NSE207654305.256.3414:0617-02-2014NSE207654305.256.3414:06:5114-02-2014NSE207741306.956.3812:3914-02-2014NSE207741306.956.3812:39:3414-02-2014NSE195592307612:4314-02-2014NSE195592307612:43:2314-02-2014NSE301507307.059.2612:2614-02-2014NSE301507307.059.2612:26:5914-02-2014NSE251654311.757.859:5514-02-2014NSE251654311.757.859:55:5413-02-2014NSE175502305.955.3710:0513-02-2014NSE175502305.955.3710:05:1213-02-2014NSE180004307.25.539:3713-02-2014NSE180004307.25.539:37:2212/2/14NSE251533306.057.713:2412/2/14NSE251533306.057.713:24:5711/2/14NSE303574302.759.199:5311/2/14NSE303574302.759.199:53:5411/2/14NSE197679302.755.989:53:5511/2/14NSE80708830424.5415:0611/2/14NSE80708830424.5415:06:0311/2/14NSE504011304.315.349:2111/2/14NSE504011304.315.349:21:1310/2/14NSE50046131015.5112:3310/2/14NSE50046131015.5112:33:1810/2/14NSE200466310.16.2212:0110/2/14NSE200466310.16.2212:01:5910/2/14NSE300694310.19.3212:1210/2/14NSE300694310.19.3212:12:306/2/14NSE704647315.122.214:506/2/14NSE704647315.122.214:50:095/2/14NSE200009316.256.3311:315/2/14NSE200009316.256.3311:31:1030-01-2014BSE200000306.56.1312:5030-01-2014BSE200000306.56.1312:50:5329-01-2014NSE2001153076.1410:3129-01-2014NSE2001153076.1410:31:0824-01-2014NSE459365312.814.379:2324-01-2014NSE459365312.814.379:23:0623-01-2014NSE1070792313.2533.5410:1323-01-2014NSE1070792313.2533.5410:13:0123-01-2014NSE223563313.25711:1623-01-2014NSE223563313.25711:16:0321-01-2014NSE185510306.155.6811:2721-01-2014NSE185510306.155.6811:27:1716-01-2014BSE730640322.8523.599:2516-01-2014BSE730640322.8523.599:25:2015-01-2014NSE200008331.256.6310:5115-01-2014NSE200008331.256.6310:51:2610/1/14NSE202727329.656.6814:4810/1/14NSE202727329.656.6814:48:4010/1/14NSE35184533211.6812:0610/1/14NSE35184533211.6812:06:209/1/14NSE40143833113.2912:389/1/14NSE40143833113.2912:38:059/1/14NSE750026331.2524.849:399/1/14NSE750026331.2524.849:39:119/1/14NSE182247331.756.0512:249/1/14NSE182247331.756.0512:24:138/1/14NSE1003839331.533.289:228/1/14NSE1003839331.533.289:22:288/1/14NSE1510003325.0111:038/1/14NSE1510003325.0111:03:588/1/14NSE2011743326.6813:538/1/14NSE2011743326.6813:53:288/1/14NSE110300033236.6214:138/1/14NSE110300033236.6214:13:357/1/14NSE2250003307.4312:367/1/14NSE2250003307.4312:36:307/1/14NSE277155331.959.215:207/1/14NSE277155331.959.215:20:483/1/14NSE250396325.458.1511:343/1/14NSE250396325.458.1511:34:453/1/14NSE37596233012.4112:163/1/14NSE37596233012.4112:16:062/1/14BSE250000334.58.3610:582/1/14BSE250000334.58.3610:58:582/1/14NSE150273334.55.0310:152/1/14NSE150273334.55.0310:15:542/1/14NSE403272334.7513.511:552/1/14NSE403272334.7513.511:55:1527-12-2013NSE2000003296.589:3427-12-2013NSE2003823296.599:35:0827-12-2013NSE2002923296.599:35:0927-12-2013NSE2005933296.69:35:1427-12-2013NSE2009283296.619:35:2527-12-2013NSE2072583296.829:36:1127-12-2013NSE202414329.056.669:35:3427-12-2013NSE202935329.056.689:36:0427-12-2013NSE200589329.16.69:35:1027-12-2013NSE200791329.16.619:35:3527-12-2013NSE1807323305.969:57:4627-12-2013NSE1632903305.399:58:2927-12-2013NSE1635893305.49:58:3827-12-2013NSE1678623305.549:59:2927-12-2013NSE2597873308.5710:00:4327-12-2013NSE2789153309.210:00:4627-12-2013NSE1799473305.9410:00:5127-12-2013NSE2388153307.8810:01:0527-12-2013NSE234435330.17.749:58:0427-12-2013NSE213150330.17.049:59:3427-12-2013NSE231779330.157.659:57:4527-12-2013NSE201294330.156.659:59:3327-12-2013NSE252171330.158.339:59:3427-12-2013NSE274893330.159.0810:00:0327-12-2013NSE234265330.157.7310:00:2827-12-2013NSE214104330.157.0710:00:4127-12-2013NSE272631330.15910:00:4627-12-2013NSE204348330.156.7510:00:4727-12-2013NSE221384330.157.3110:00:5027-12-2013NSE220143330.157.2710:00:5127-12-2013NSE240199330.157.9310:01:0527-12-2013NSE197636330.156.5210:01:0627-12-2013NSE156793330.25.189:59:3526-12-2013NSE2500073298.2313:1226-12-2013NSE2500073298.2313:12:209/12/13BSE2595053368.7211:379/12/13BSE2595053368.7211:37:539/12/13NSE312327338.9510.599:389/12/13NSE312327338.9510.599:38:419/12/13NSE240000339.758.159:539/12/13NSE240000339.758.159:53:526/12/13BSE200000331.756.6414:136/12/13BSE200000331.756.6414:13:346/12/13NSE205371331.356.811:226/12/13NSE205371331.356.811:22:035/12/13NSE550000335.518.4510:505/12/13NSE550000335.518.4510:50:415/12/13NSE466115335.515.6410:50:435/12/13NSE201003335.56.7410:525/12/13NSE201003335.56.7410:52:145/12/13NSE200010335.56.7114:445/12/13NSE200010335.56.7114:44:254/12/13NSE174460334.75.849:33:264/12/13NSE238206334.77.979:34:324/12/13NSE161277334.755.49:34:464/12/13NSE186932334.96.269:33:054/12/13NSE1811433356.079:33:184/12/13NSE184071335.56.189:20:334/12/13NSE184836335.56.210:51:284/12/13NSE172116335.755.7810:49:214/12/13NSE182380335.756.1210:50:134/12/13NSE174393335.755.8610:50:304/12/13NSE171760335.755.7710:51:014/12/13NSE167435335.755.6210:51:214/12/13NSE173127335.85.8110:49:054/12/13NSE182204335.86.1210:51:184/12/13NSE172055335.85.7810:51:444/12/13NSE172010335.85.7810:51:484/12/13NSE166663335.85.610:52:074/12/13NSE173381335.855.8210:49:224/12/13NSE162535335.855.4610:50:494/12/13NSE174130335.855.8510:51:514/12/13NSE166425335.95.5910:48:544/12/13NSE172956335.95.8110:49:024/12/13NSE171463335.95.7610:49:544/12/13NSE165651335.95.5610:51:534/12/13NSE162307335.95.4510:53:154/12/13NSE174109335.955.8510:50:494/12/13NSE177508335.955.9610:51:164/12/13NSE1813163366.0910:47:1629-11-2013NSE2006253266.549:3329-11-2013NSE2006253266.549:33:4129-11-2013NSE250000326.58.1613:2429-11-2013NSE250000326.58.1613:24:1629-11-2013NSE652086326.7521.3110:0929-11-2013NSE652086326.7521.3110:09:0729-11-2013NSE257666326.958.4213:2429-11-2013NSE257666326.958.4213:24:1529-11-2013NSE2000003276.5412:3929-11-2013NSE2000003276.5412:39:1329-11-2013NSE291904329.159.6110:2529-11-2013NSE291904329.159.6110:25:0227-11-2013NSE229919320.257.3610:5627-11-2013NSE229919320.257.3610:56:1027-11-2013NSE169967324.75.529:3527-11-2013NSE169967324.75.529:35:2821-11-2013NSE488250340.416.6210:11:4419-11-2013NSE1501883515.279:5719-11-2013NSE1501883515.279:57:085/11/13NSE152552358.55.4713:075/11/13NSE152552358.55.4713:07:085/11/13NSE1631003605.8712:065/11/13NSE1631003605.8712:06:495/11/13NSE166271361.856.0210:005/11/13NSE166271361.856.0210:00:0425-10-2013BSE200000345.756.9211:3625-10-2013BSE200000345.756.9211:36:4024-10-2013NSE151142355.255.3710:0624-10-2013NSE151142355.255.3710:06:4122-10-2013BSE1502023525.2914:0722-10-2013BSE1509323525.3114:07:1722-10-2013BSE1871893526.5914:1022-10-2013BSE1871893526.5914:10:2417-10-2013NSE185874344.46.49:5717-10-2013NSE185874344.46.49:57:4710/10/13NSE40909233513.710:3210/10/13NSE40909233513.710:32:0510/10/13NSE150000335.35.039:5410/10/13NSE150000335.35.039:54:348/10/13BSE3000003339.9914:598/10/13BSE3000003339.9914:59:2724-09-2013NSE453936334.515.1810:2524-09-2013NSE453936334.515.1810:25:4320-09-2013NSE442919345.815.3211:4920-09-2013NSE442919345.815.3211:49:1620-09-2013NSE30521334610.5611:5720-09-2013NSE30521334610.5611:57:0220-09-2013NSE1002414352.4535.339:5720-09-2013NSE1002414352.4535.339:57:3220-09-2013NSE1002414352.4535.339:57:3319-09-2013BSE100000035535.510:0619-09-2013BSE100000035535.510:06:4418-09-2013NSE202621336.456.8214:5118-09-2013NSE202621336.456.8214:51:5412/9/13NSE153168328.25.0315:0512/9/13NSE153168328.25.0315:05:4712/9/13NSE150000333.559:3912/9/13NSE150000333.559:39:5911/9/13NSE33344133511.1715:0110/9/13NSE160296327.65.2511:4910/9/13NSE160296327.65.2511:49:1010/9/13NSE2041633286.711:4110/9/13NSE2041633286.711:41:476/9/13NSE172363305.755.2712:276/9/13NSE172363305.755.2712:27:466/9/13NSE306444306.79.413:206/9/13NSE306444306.79.413:20:136/9/13NSE200000308.56.1713:336/9/13NSE200000308.56.1713:33:365/9/13NSE176532296.655.2415:28:425/9/13NSE217779296.956.4715:28:495/9/13NSE224837297.056.6815:29:045/9/13NSE212867297.056.3215:29:125/9/13NSE179977297.15.3515:28:575/9/13NSE251239297.47.4715:29:435/9/13NSE212269297.456.3115:29:155/9/13NSE220601297.86.5715:30:035/9/13NSE305297300.259.1710:405/9/13NSE305297300.259.1710:40:515/9/13NSE235621307.57.259:29:555/9/13NSE204234307.56.289:30:185/9/13NSE218852307.56.739:30:405/9/13NSE200373307.66.169:295/9/13NSE201341307.66.199:29:525/9/13NSE208721307.656.429:30:043/9/13NSE192863300.55.811:093/9/13NSE192863300.55.811:09:1430-08-2013NSE20000503006012:0030-08-2013NSE20000503006012:00:4230-08-2013NSE201086300.76.0510:3930-08-2013NSE201086300.76.0510:39:5029-08-2013NSE169886299.55.0915:29:5029-08-2013NSE197276299.655.9115:22:3529-08-2013NSE201944299.96.0615:27:5129-08-2013NSE1783403005.3515:28:0929-08-2013NSE2279093006.8415:28:2729-08-2013NSE2073363006.2215:29:1329-08-2013NSE1736603005.2115:29:1429-08-2013NSE206448300.156.215:27:1529-08-2013NSE176578300.25.315:27:2427-08-2013NSE200399297.65.9611:5027-08-2013NSE200399297.65.9611:50:2227-08-2013NSE201000299.46.0211:5727-08-2013NSE201000299.46.0211:57:2927-08-2013NSE601161299.451814:2627-08-2013NSE601161299.451814:26:2327-08-2013NSE122932530036.8814:4627-08-2013NSE122959230036.8914:46:3022-08-2013NSE180366312.55.6414:4122-08-2013NSE180366312.55.6414:41:5219-08-2013NSE292911318.89.3415:2919-08-2013NSE250250319.357.9915:2619-08-2013NSE192588323.356.2310:1616-08-2013NSE151086336.955.0914:2816-08-2013NSE201360338.056.8110:4016-08-2013NSE204589346.27.089:3516-08-2013NSE202544346.857.039:3113-08-2013NSE2010013426.8710:2413-08-2013NSE221596344.57.6314:5912/8/13NSE80621134027.4111:218/8/13NSE200118337.36.7513:468/8/13NSE252144337.858.5213:377/8/13NSE500096325.7516.2915:051/8/13BSE2500003458.6315:151/8/13NSE2501033458.6311:161/8/13NSE2002683466.9311:1315-07-2013NSE171702307.45.2810:403/7/13NSE200000293.55.8711:562/7/13NSE204990302.56.213:351/7/13NSE254286293.77.4710:2927-06-2013NSE250000280.57.0112:0326-06-2013NSE209223280.555.8712:5824-06-2013NSE3305112889.5213:2320-06-2013NSE210799292.256.1610:2820-06-2013NSE200140292.555.8610:0411/6/13NSE308895278.18.5913:3723-05-2013NSE2760483008.2812:4623-05-2013NSE2500003007.515:0923-05-2013NSE250340300.57.5212:4620-05-2013NSE471000316.0514.8912:3717-05-2013NSE185835320.75.969:4216-05-2013NSE164400324.25.3310:589/5/13NSE609914324.5519.7910:419/5/13NSE2300003257.4810:168/5/13NSE233920325.257.6113:388/5/13NSE2000003266.5213:248/5/13NSE200000328.56.5710:288/5/13NSE500000328.516.4310:466/5/13NSE157508320.45.0515:296/5/13NSE200605320.456.4315:296/5/13NSE306741320.59.8315:446/5/13NSE306741320.59.8315:452/5/13NSE205876321.16.6110:5629-04-2013NSE200000314.56.2912:3726-04-2013NSE1641973195.2412:5326-04-2013NSE181998319.65.8211:1721-03-2013NSE1854903005.5614:1420-03-2013NSE418659292.812.2612:5920-03-2013NSE1000990292.929.3212:1720-03-2013NSE300000292.98.7912:2320-03-2013NSE455635292.913.3512:4920-03-2013NSE400100293.511.7411:5326-02-2013NSE169402315.055.3412:3021-02-2013BSE200000305.556.1111:596/2/13NSE549647326.117.929:465/2/13NSE2021903306.679:2331-01-2013NSE275920340.159.3914:5230-01-2013BSE1959213486.8212:0330-01-2013BSE2500003498.7310:0130-01-2013BSE1499943495.2310:0728-01-2013NSE2020003587.2311:2028-01-2013NSE2006513587.1811:2525-01-2013NSE2075763667.614:2924-01-2013NSE151168361.355.4612:4924-01-2013NSE251100361.59.0812:4924-01-2013NSE251641363.559.1511:1623-01-2013BSE2479673659.0512:3523-01-2013NSE256443364.659.3514:1223-01-2013NSE1850003656.7514:2322-01-2013BSE2000003517.0214:3322-01-2013BSE2000003547.0811:5922-01-2013NSE200300351.957.0515:0321-01-2013BSE115566935541.0315:0417-01-2013BSE60000035321.1814:0815-01-2013NSE2774513349.2711:029/1/13NSE50000033416.714:338/1/13NSE315020327.710.3211:088/1/13NSE406890327.813.3410:297/1/13NSE2000003306.613:107/1/13NSE40084833013.2313:154/1/13NSE2495293278.169:283/1/13NSE301804326.99.8714:5617-12-2012BSE220000307.26.769:4311/12/12NSE200102318.86.389:5911/12/12NSE500000319.515.9812:0211/12/12NSE249000320.57.9811:357/12/12NSE285664329.29.411:264/12/12NSE2019073286.6212:554/12/12NSE683415332.5522.7315:1829-11-2012NSE500042327.7516.3912:5829-11-2012NSE396844327.913.0111:4027-11-2012NSE500200318.415.9313:0522-11-2012NSE201303308.156.29:4020-11-2012NSE200250309.76.210:5619-11-2012BSE300000309.39.289:2313-11-2012NSE260714283.157.3816:2412/11/12BSE3837274281.25107.9210:079/11/12NSE200009277.755.5611:088/11/12NSE576112272.6515.7111:088/11/12NSE1607953275.5544.3111:447/11/12NSE258580270.8712:107/11/12NSE488177270.813.2212:267/11/12NSE1183243270.832.0413:417/11/12NSE640000270.817.3313:597/11/12NSE200337270.855.4314:2326-10-2012NSE200759266.555.3514:315/10/12NSE330660215.87.149:504/10/12NSE47505027012.8310:5326-09-2012NSE412135265.2510.9314:5126-09-2012NSE389815267.2510.429:4621-09-2012NSE5000512801414:0220-09-2012NSE2110092725.7413:2314-09-2012NSE597414255.2515.259:4114-09-2012NSE265792255.256.789:5813-09-2012NSE910230255.1523.2213:2513-09-2012NSE2500002576.4311:5312/9/12NSE503055261.2513.149:2012/9/12NSE1034066261.627.059:157/9/12NSE88630025622.6911:227/9/12NSE2000902565.1214:397/9/12NSE70000025617.9214:537/9/12NSE83245125621.3115:217/9/12NSE220050256.15.6415:206/9/12NSE5401188249.35134.6810:376/9/12NSE50005025212.615:254/9/12NSE1885367243.545.9110:154/9/12NSE79146725019.7915:293/9/12BSE5000000247123.513:123/9/12BSE300000247.57.4314:243/9/12NSE2500152247.761.939:5531-08-2012NSE2500851247.96215:0430-08-2012NSE535328241.212.9113:4129-08-2012NSE2500422426.0514:1628-08-2012NSE411916247.7510.2113:1624-08-2012NSE2626882506.5714:0621-08-2012NSE100060025825.8214:5721-08-2012NSE2007769259.0552.0114:0021-08-2012NSE1000200259.225.9314:1621-08-2012NSE10000002602613:4421-08-2012NSE466906260.812.1810:4921-08-2012NSE581745261.4515.219:3117-08-2012NSE55733626014.499:5617-08-2012NSE3000002607.810:3417-08-2012NSE65000026016.912:2617-08-2012NSE41005026010.6613:1017-08-2012NSE2250002605.8513:2017-08-2012NSE52503026013.6513:2917-08-2012NSE45000026011.713:3717-08-2012NSE2010502605.2313:4613-08-2012NSE2004532605.2114:079/8/12BSE43359725811.1914:158/8/12BSE1000000286.128.6114:128/8/12BSE548116286.115.6814:148/8/12BSE500000287.7514.3913:038/8/12BSE500000287.7514.3913:128/8/12NSE202975278.75.6614:458/8/12NSE400000283.311.3310:308/8/12NSE514958284.514.659:488/8/12NSE1316409284.7537.4810:538/8/12NSE2001952855.7111:038/8/12NSE250101285.17.1311:218/8/12NSE361692285.1510.3111:128/8/12NSE400100285.211.4111:268/8/12NSE1012165286.3528.9813:598/8/12NSE515131286.414.7514:168/8/12NSE807328287.123.1813:558/8/12NSE339354287.49.7513:178/8/12NSE252596290.057.339:3231-07-2012NSE1973263005.9215:0120-07-2012NSE184683314.85.8115:0320-07-2012NSE513733314.8516.1715:0316-07-2012NSE206607312.56.469:365/7/12NSE200082324.96.512:025/7/12NSE50000032516.2511:234/7/12NSE244046324.37.9114:582/7/12NSE225000308.56.9410:412/7/12NSE2002473096.199:4213-06-2012NSE230564309.37.1314:458/6/12NSE200118303.956.0815:126/6/12NSE2560112867.3212:546/6/12NSE260161286.457.4512:596/6/12NSE100000028828.814:126/6/12NSE1994002885.7414:245/6/12NSE3001002878.6114:575/6/12NSE200000287.055.7414:204/6/12NSE1506254293.244.1614:304/6/12NSE1504257293.444.1314:304/6/12NSE2093194294.161.5614:304/6/12NSE311337294.59.1715:004/6/12NSE2001200294.959.0212:104/6/12NSE100375729529.6111:334/6/12NSE100000029529.512:054/6/12NSE200001297.25.949:2630-05-2012NSE200000300613:0029-05-2012NSE200100300611:5128-05-2012NSE200650301.76.0513:2724-05-2012NSE2976532868.5112:1116-05-2012NSE200930300.956.0513:0715-05-2012NSE425299305.813.019:5415-05-2012NSE2004973066.1412:4315-05-2012NSE300050306.259.1910:5615-05-2012NSE500149306.2515.3210:5715-05-2012NSE175000306.255.3611:0615-05-2012NSE200223306.36.1312:0610/5/12NSE200010313.56.2711:204/5/12NSE2493913117.7615:2630-04-2012NSE930101309.9528.8314:0224-04-2012NSE300025303.29.112:5324-04-2012NSE791811304.524.1113:5710/4/12NSE55126633018.1912:0010/4/12NSE2750003309.0715:2829-03-2012NSE184580329.956.0915:2927-03-2012NSE501110338.9516.9913:4226-03-2012NSE250000329.28.2313:1223-03-2012NSE3000503249.7210:0323-03-2012NSE3018363269.8411:2923-03-2012NSE43295433014.2912:5321-03-2012NSE202340323.56.559:2620-03-2012NSE300111324.59.7411:4020-03-2012NSE3000003259.7510:4019-03-2012NSE250601322.58.089:1619-03-2012NSE301004324.659.7712:5719-03-2012NSE300055325.259.7611:1216-03-2012NSE250101331.48.299:1916-03-2012NSE71480033223.739:5115-03-2012BSE1760003335.8614:2015-03-2012BSE250000334.38.3613:4413-03-2012NSE2002003416.839:2029-02-2012NSE219652346.957.6210:5324-02-2012NSE177158340.56.0313:5917-02-2012NSE60062835221.1410:5015-02-2012NSE50040335017.5115:1714-02-2012NSE560038342.3519.1715:1614-02-2012NSE401158342.913.7615:049/2/12NSE310064346.110.7314:189/2/12NSE154283349.15.3912:436/2/12NSE200431389.47.815:073/2/12NSE500521394.419.7412:083/2/12NSE391053395.215.4512:122/2/12NSE250064362.19.059:422/2/12NSE2024943867.8212:362/2/12NSE400084389.515.5813:012/2/12NSE400210390.115.6112:542/2/12NSE236794390.459.2512:591/2/12NSE30295635910.889:211/2/12NSE250210360.99.0315:251/2/12NSE641178361.223.169:4110/1/12NSE275462325.58.979:56:1310/1/12NSE154521326.45.0410:19:0510/1/12NSE182350330.356.0215:18:246/1/12NSE1779763315.8915:20:2129-12-2011NSE400139340.513.6215:15:3615-12-2011NSE200025334.256.6913:01:4615-12-2011NSE2006993356.7210:23:0214-12-2011NSE30001034910.4712:35:221/12/11BSE88657937933.612:01:4630-11-2011NSE137890380.25.2415:28:0130-11-2011NSE181261387.87.0315:17:1324-11-2011NSE168257379.956.3915:28:2524-11-2011NSE168257379.956.3915:28:2621-11-2011BSE1514013905.911:00:0914-11-2011NSE2000424058.115:00:4811/11/11NSE400381395.2515.8312:31:0928-10-2011NSE2001103997.9811:47:2310/10/11NSE502357348.6517.5110:11:3010/10/11NSE70012535024.510:19:107/10/11NSE200120355.37.1115:08:457/10/11NSE190218367.36.9910:21:187/10/11NSE201577367.657.4110:03:454/10/11NSE144857379.855.511:37:2723-09-2011NSE301000363.510.9410:01:358/9/11NSE126085399.35.0312:29:358/9/11NSE5000004002014:12:132/9/11NSE1519204096.2115:16:582/9/11NSE126305411.455.29:37:2530-08-2011NSE200000412.758.2612:54:5319-08-2011NSE37300039314.6610:01:2718-08-2011NSE187201396.47.4213:27:1318-08-2011NSE100000039739.713:20:208/8/11NSE2000004028.0412:04:055/8/11NSE204014416.658.513:25:5127-07-2011NSE2000914248.4812:01:3125-07-2011BSE549341421.423.159:32:0625-07-2011BSE50000042321.1510:28:3622-07-2011BSE500000397.519.889:19:0422-07-2011BSE70000039827.869:23:3122-07-2011BSE50000239819.99:47:0522-07-2011BSE502852398.6520.0510:06:3322-07-2011BSE49859540019.9410:14:5322-07-2011BSE2491674019.9910:23:1522-07-2011BSE1389944035.610:30:5322-07-2011BSE308610405.512.5112:42:0822-07-2011BSE500074405.7520.2911:23:3922-07-2011NSE40000040816.3213:41:1422-07-2011NSE2000004088.1613:49:1221-07-2011NSE2002633957.9114:02:0418-07-2011BSE425774394.616.810:54:2414-07-2011NSE1900003957.5112:34:4011/7/11NSE201039395.157.9410:49:478/7/11BSE200155407.28.159:47:197/7/11NSE498131391.519.510:28:4730-06-2011NSE194970393.457.6711:33:5030-06-2011NSE151782394.55.9915:20:1330-06-2011NSE521064399.4520.819:56:2629-06-2011BSE300000400.2512.0114:31:5728-06-2011NSE150000399.255.9910:49:5028-06-2011NSE152420399.66.0912:51:5928-06-2011NSE150000400611:31:3728-06-2011NSE200000400812:39:3922-06-2011NSE570050393.522.439:15:0620-06-2011NSE50006039019.513:46:3717-06-2011NSE30525638011.612:27:4617-06-2011NSE42514038016.1612:31:5417-06-2011NSE1341823805.115:22:3416-06-2011NSE2000003777.5410:14:5016-06-2011NSE2003383777.5510:25:0016-06-2011NSE2000003777.5410:34:5616-06-2011NSE40127137715.1310:42:2016-06-2011NSE70000037726.3913:24:2914-06-2011NSE200130378.957.5811:30:5414-06-2011NSE1887823797.1512:21:4713-06-2011NSE190160376.857.179:44:1513-06-2011NSE203766377.57.6915:04:109/6/11NSE1739843766.5410:10:171/6/11BSE2000003817.6212:18:201/6/11NSE150001381.55.7214:28:5426-05-2011NSE1994523657.2815:24:5624-05-2011NSE2153973717.9910:58:2623-05-2011NSE200000372.57.4513:03:0020-05-2011NSE30000037611.2813:40:4712/5/11BSE1500003655.4813:36:326/5/11BSE8651889345.25298.7111:59:056/5/11BSE4500150345.25155.3711:59:066/5/11NSE48000035116.8513:27:2826-04-2011NSE50000037918.9513:24:2319-04-2011BSE1500003755.6313:28:0015-04-2011NSE300000370.7511.1213:26:298/4/11NSE173597360.56.269:46:128/4/11NSE1535433655.69:46:117/4/11NSE250819351.38.819:18:111/4/11NSE659912357.423.5913:53:231/4/11NSE49645335817.7713:34:121/4/11NSE500010358.217.9113:34:1929-03-2011BSE200000358.57.1712:49:3318-03-2011NSE518463319.516.5610:52:4818-03-2011NSE182985319.95.8510:52:4918-03-2011NSE300971321.259.6710:04:474/3/11NSE740115328.0524.289:40:481/3/11NSE198720327.16.512:49:1328-02-2011NSE2000013306.610:01:5228-02-2011NSE302282330.559.9912:39:2028-02-2011NSE250000331.58.2913:18:3825-02-2011NSE2000703306.610:48:0625-02-2011NSE208542330.16.8810:54:2421-02-2011BSE160000033253.1215:26:499/2/11NSE250000326.58.169:22:039/2/11NSE269000332.58.9410:38:427/2/11NSE200000340.56.8111:27:222/2/11BSE161937310.25.029:18:412/2/11BSE163867310.85.099:18:502/2/11BSE1610353115.019:18:542/2/11BSE164119311.25.119:19:002/2/11BSE1752223125.479:19:122/2/11BSE175530312.55.499:19:192/2/11BSE170686312.855.349:19:192/2/11BSE178273312.95.589:19:262/2/11BSE182766312.95.729:19:352/2/11BSE187369313.055.879:19:392/2/11BSE182088313.35.79:19:412/2/11BSE187582313.55.889:19:452/2/11BSE183279313.555.759:19:462/2/11BSE1929873146.069:19:512/2/11BSE1963843146.179:19:572/2/11BSE194458314.56.129:19:552/2/11BSE196822314.56.199:20:032/2/11BSE199577314.856.289:20:052/2/11BSE224490314.97.079:20:562/2/11BSE1835103155.789:20:092/2/11BSE202024315.16.379:20:102/2/11BSE208871315.16.589:21:122/2/11BSE240650315.17.589:21:182/2/11BSE203464315.156.419:20:112/2/11BSE200808315.26.339:21:142/2/11BSE243391315.27.679:21:202/2/11BSE243720315.357.699:21:392/2/11BSE218614315.46.99:21:402/2/11BSE215239315.46.799:21:422/2/11BSE225171315.57.19:20:442/2/11BSE228629315.57.219:20:482/2/11BSE217366315.56.869:20:512/2/11BSE245186315.557.749:21:432/2/11BSE250396315.557.99:21:442/2/11BSE263778315.558.329:21:472/2/11BSE264161315.558.349:21:522/2/11BSE174977315.555.529:21:542/2/11BSE245077315.557.739:21:552/2/11BSE229816315.67.259:21:462/2/11BSE265356315.68.379:21:472/2/11BSE208150315.656.579:20:142/2/11BSE251488315.657.949:21:372/2/11BSE210890315.76.669:20:182/2/11BSE223896315.77.079:20:422/2/11BSE2079823166.579:20:142/2/11BSE2196513166.949:20:412/2/11BSE2620613168.289:21:452/2/11BSE2238513167.079:22:062/2/11BSE2416653167.649:22:082/2/11BSE1846493165.839:22:102/2/11BSE1977453166.259:22:342/2/11BSE191542316.056.059:20:162/2/11BSE187495316.155.939:21:312/2/11BSE219492316.26.949:20:302/2/11BSE247951316.27.849:21:292/2/11BSE244872316.27.749:22:222/2/11BSE217150316.46.879:20:262/2/11BSE194945316.46.179:20:272/2/11BSE217519316.46.889:20:362/2/11BSE230446316.57.299:22:532/2/11BSE298877316.59.469:22:562/2/11BSE298071316.59.439:22:582/2/11BSE307821316.59.749:23:102/2/11BSE285869316.69.059:22:192/2/11BSE219264316.76.949:20:292/2/11BSE276369316.78.759:22:132/2/11BSE278679316.98.839:22:152/2/11BSE286426316.959.089:22:202/2/11BSE2769923178.789:22:182/2/11BSE2945893179.349:23:012/2/11BSE3109533179.869:23:262/2/11BSE319734317.510.159:23:322/2/11BSE270363317.58.589:23:362/2/11BSE284495317.559.039:23:372/2/11BSE32405631810.39:23:442/2/11BSE240594318.17.659:23:512/2/11BSE298547318.159.59:23:492/2/11BSE325359318.210.359:23:462/2/11BSE328931318.210.479:23:532/2/11BSE230337318.47.339:23:552/2/11BSE292356318.459.319:23:552/2/11BSE329262318.510.499:23:562/2/11BSE314633318.610.029:24:002/2/11BSE2935143199.369:24:072/2/11BSE290688319.159.289:24:062/2/11BSE361718319.311.559:25:022/2/11BSE374064319.411.959:25:052/2/11BSE332838319.4510.639:24:042/2/11BSE334459319.510.699:24:092/2/11BSE376183319.512.029:25:062/2/11BSE374069319.611.969:25:042/2/11BSE373665319.611.949:25:082/2/11BSE257527319.98.249:24:212/2/11BSE32170932010.299:24:122/2/11BSE36726932011.759:24:502/2/11BSE2524983208.089:24:522/2/11BSE36384932011.649:24:542/2/11BSE37911232012.139:25:092/2/11BSE36953132011.829:25:282/2/11BSE197955320.056.349:24:552/2/11BSE351310320.0511.249:25:092/2/11BSE217586320.16.969:24:162/2/11BSE318729320.110.29:24:192/2/11BSE234527320.157.519:25:312/2/11BSE365057320.211.699:24:472/2/11BSE243998320.37.829:24:112/2/11BSE383070320.312.279:25:242/2/11BSE353770320.411.339:24:292/2/11BSE367693320.411.789:24:492/2/11BSE232238320.57.449:25:232/2/11BSE386856320.512.49:25:352/2/11BSE388525320.512.459:25:382/2/11BSE594440320.619.069:35:372/2/11BSE570822320.618.39:35:382/2/11BSE336071320.710.789:24:182/2/11BSE388028320.712.449:25:402/2/11BSE581265320.818.659:35:382/2/11BSE554975320.817.89:35:392/2/11BSE595456320.8519.119:35:442/2/11BSE579474320.8518.599:35:462/2/11BSE504745320.8516.199:36:122/2/11BSE351341320.911.279:24:342/2/11BSE384065320.912.329:25:172/2/11BSE382342320.912.279:25:182/2/11BSE35831432111.59:24:302/2/11BSE59315132119.049:35:312/2/11BSE59355132119.059:35:322/2/11BSE39850732112.799:35:332/2/11BSE59070132118.969:35:492/2/11BSE58237632118.699:36:132/2/11BSE337500321.0510.849:24:332/2/11BSE244108321.17.849:36:572/2/11BSE390153321.1512.539:25:432/2/11BSE577708321.1518.559:35:282/2/11BSE589762321.1518.949:35:292/2/11BSE593062321.1519.059:36:232/2/11BSE600729321.1519.299:36:262/2/11BSE596475321.1519.169:36:292/2/11BSE597244321.219.189:36:202/2/11BSE580501321.218.659:36:252/2/11BSE606493321.219.489:37:022/2/11BSE558006321.317.939:33:592/2/11BSE584961321.318.799:37:092/2/11BSE539779321.3517.359:34:012/2/11BSE521042321.3516.749:34:032/2/11BSE419308321.413.489:35:132/2/11BSE532872321.417.139:35:182/2/11BSE589245321.418.949:35:202/2/11BSE413010321.413.279:35:242/2/11BSE519664321.416.79:36:322/2/11BSE429181321.413.799:36:522/2/11BSE534360321.417.179:36:532/2/11BSE562594321.4518.089:33:482/2/11BSE585164321.4518.819:33:492/2/11BSE548919321.517.659:32:432/2/11BSE553414321.517.799:32:452/2/11BSE409588321.513.179:33:022/2/11BSE570169321.518.339:33:062/2/11BSE579508321.518.639:33:382/2/11BSE584544321.518.799:33:472/2/11BSE572990321.518.429:34:242/2/11BSE428531321.513.789:34:322/2/11BSE567113321.518.239:35:102/2/11BSE526700321.516.939:36:212/2/11BSE576337321.518.539:36:582/2/11BSE576337321.518.539:36:592/2/11BSE596653321.519.189:37:162/2/11BSE594292321.519.119:37:172/2/11BSE385853321.512.419:37:192/2/11BSE607711321.519.549:37:222/2/11BSE488064321.515.699:39:142/2/11BSE622163321.5209:39:152/2/11BSE611340321.519.659:39:162/2/11BSE614613321.519.769:40:052/2/11BSE618313321.519.889:40:062/2/11BSE324285321.5510.439:41:282/2/11BSE620361321.5519.959:44:072/2/11BSE510120321.616.419:29:202/2/11BSE412765321.613.279:29:432/2/11BSE579060321.618.629:32:592/2/11BSE578989321.618.629:33:042/2/11BSE446838321.614.379:34:102/2/11BSE586867321.618.879:34:162/2/11BSE586130321.618.859:34:192/2/11BSE586453321.618.869:34:582/2/11BSE584796321.618.819:34:592/2/11BSE588265321.618.929:35:032/2/11BSE568537321.618.289:35:062/2/11BSE618229321.619.889:39:212/2/11BSE294215321.69.469:39:282/2/11BSE612025321.619.689:39:292/2/11BSE552790321.617.789:39:362/2/11BSE580188321.618.669:39:372/2/11BSE610312321.619.639:39:392/2/11BSE625887321.620.139:43:292/2/11BSE621803321.6209:44:222/2/11BSE604950321.619.469:44:342/2/11BSE510177321.6516.419:29:202/2/11BSE612458321.6519.79:39:442/2/11BSE377289321.6512.149:39:452/2/11BSE551398321.6517.749:39:462/2/11BSE591349321.6519.029:39:522/2/11BSE610828321.6519.659:40:232/2/11BSE627192321.6520.179:40:432/2/11BSE466952321.6515.029:40:442/2/11BSE627856321.6520.199:44:092/2/11BSE564377321.6518.159:44:142/2/11BSE643254321.6520.699:44:172/2/11BSE799487321.6525.7210:46:472/2/11BSE604248321.719.449:37:542/2/11BSE541075321.717.419:38:252/2/11BSE506923321.716.319:42:052/2/11BSE541137321.717.419:42:062/2/11BSE610213321.719.639:42:102/2/11BSE431661321.713.899:42:302/2/11BSE607717321.719.559:43:352/2/11BSE253811321.78.179:43:362/2/11BSE644974321.720.759:45:262/2/11BSE577722321.7518.599:33:142/2/11BSE581364321.7518.719:33:152/2/11BSE524701321.7516.889:33:292/2/11BSE567069321.7518.259:33:442/2/11BSE228237321.757.349:34:222/2/11BSE595367321.7519.169:38:122/2/11BSE616115321.7519.829:38:352/2/11BSE610783321.7519.659:39:062/2/11BSE602572321.7519.399:40:512/2/11BSE625237321.7520.129:40:562/2/11BSE560953321.7518.059:42:592/2/11BSE595531321.7519.169:44:072/2/11BSE644158321.7520.739:45:332/2/11BSE632640321.7520.369:45:362/2/11BSE577301321.818.589:32:472/2/11BSE534523321.817.29:32:502/2/11BSE536938321.817.289:33:132/2/11BSE581514321.818.719:33:162/2/11BSE422142321.813.589:33:262/2/11BSE529288321.817.039:33:282/2/11BSE576603321.818.569:34:412/2/11BSE480237321.815.459:34:432/2/11BSE576454321.818.559:34:452/2/11BSE587687321.818.919:34:472/2/11BSE510626321.816.439:39:032/2/11BSE588653321.818.949:39:042/2/11BSE460783321.814.839:39:112/2/11BSE620017321.819.959:40:402/2/11BSE620292321.819.969:40:492/2/11BSE322165321.810.379:40:572/2/11BSE626627321.820.169:40:592/2/11BSE593600321.819.19:41:482/2/11BSE628235321.820.229:41:492/2/11BSE586121321.818.869:42:102/2/11BSE622881321.820.049:42:142/2/11BSE574544321.818.499:42:172/2/11BSE635921321.820.469:42:532/2/11BSE613513321.819.749:43:182/2/11BSE634148321.820.419:43:212/2/11BSE630658321.820.299:43:262/2/11BSE486123321.815.649:43:472/2/11BSE616949321.819.859:43:502/2/11BSE581715321.818.729:44:492/2/11BSE374839321.812.069:44:542/2/11BSE389852321.8512.559:25:462/2/11BSE510277321.8516.429:29:202/2/11BSE622850321.8520.059:42:252/2/11BSE633970321.8520.49:42:302/2/11BSE591246321.8519.039:45:092/2/11BSE384268321.912.379:25:502/2/11BSE579937321.918.679:33:212/2/11BSE582277321.918.749:34:402/2/11BSE606804321.919.539:41:152/2/11BSE613768321.919.769:41:192/2/11BSE628157321.920.229:41:222/2/11BSE624479321.920.19:41:502/2/11BSE510461321.916.439:41:532/2/11BSE626764321.920.189:42:212/2/11BSE580910321.918.79:42:222/2/11BSE375034321.912.079:43:072/2/11BSE637297321.920.519:43:532/2/11BSE635151321.920.459:44:312/2/11BSE622449321.920.049:44:412/2/11BSE642548321.920.689:44:422/2/11BSE637721321.920.539:45:022/2/11BSE1003725321.932.3110:46:412/2/11BSE238016321.97.6610:46:512/2/11BSE1039884321.933.4710:46:522/2/11BSE488588321.915.7310:46:532/2/11BSE471783321.915.1910:46:552/2/11BSE988388321.931.8210:47:112/2/11BSE896944321.928.8710:47:272/2/11BSE618560321.9519.919:38:192/2/11BSE595503321.9519.179:44:052/2/11BSE936648321.9530.1610:46:392/2/11BSE1037733321.9533.4110:46:412/2/11BSE871352321.9528.0510:46:432/2/11BSE887959321.9528.5910:47:412/2/11BSE37575232212.19:29:272/2/11BSE52481932216.99:29:342/2/11BSE57652332218.569:33:192/2/11BSE60686032219.549:38:022/2/11BSE60542232219.499:38:032/2/11BSE61992632219.969:38:402/2/11BSE62431732220.19:41:092/2/11BSE62775232220.219:41:112/2/11BSE63158532220.349:45:422/2/11BSE64818632220.879:45:522/2/11BSE62997132220.299:45:552/2/11BSE33102132210.669:45:572/2/11BSE60205432219.399:46:032/2/11BSE40907832213.179:46:082/2/11BSE64812632220.879:46:152/2/11BSE54376232217.519:46:252/2/11BSE63280832220.389:46:282/2/11BSE99299032231.9710:46:312/2/11BSE104012532233.4910:46:562/2/11BSE100592432232.3910:47:042/2/11BSE95373332230.7110:47:052/2/11BSE102900832233.1310:47:132/2/11BSE103286932233.2610:47:472/2/11BSE91963632229.6110:47:542/2/11BSE100438732232.3410:47:572/2/11BSE78931732225.4210:47:582/2/11BSE101683132232.7410:47:592/2/11BSE100443432232.3410:48:022/2/11BSE104164032233.5410:48:032/2/11BSE92822732229.8911:01:492/2/11BSE106423632234.2711:01:572/2/11BSE539117322.0517.369:29:372/2/11BSE957589322.0530.8410:46:292/2/11BSE909058322.0529.2810:48:182/2/11BSE538161322.0517.3310:59:372/2/11BSE1061589322.0534.1910:59:392/2/11BSE574693322.0518.5110:59:422/2/11BSE1020984322.0532.8810:59:532/2/11BSE1049510322.0533.811:00:002/2/11BSE1058712322.0534.111:00:582/2/11BSE1017226322.0532.7611:01:082/2/11BSE994498322.0532.0311:01:212/2/11BSE1064319322.0534.2811:01:392/2/11BSE1059899322.0534.1311:01:592/2/11BSE445674322.0514.3511:02:092/2/11BSE539366322.117.379:29:112/2/11BSE367612322.111.849:29:162/2/11BSE367712322.111.849:29:172/2/11BSE532048322.117.149:29:312/2/11BSE545908322.117.589:32:332/2/11BSE608056322.119.599:38:492/2/11BSE617746322.119.99:38:502/2/11BSE644752322.120.779:46:402/2/11BSE636736322.120.519:46:412/2/11BSE843266322.127.1610:46:292/2/11BSE295790322.19.5310:48:192/2/11BSE969142322.131.2210:48:232/2/11BSE1013727322.132.6510:48:242/2/11BSE1044079322.133.6310:48:502/2/11BSE1031598322.133.2310:59:072/2/11BSE1039949322.133.510:59:122/2/11BSE1002147322.132.2810:59:132/2/11BSE1067071322.134.3711:00:072/2/11BSE903782322.129.1111:00:322/2/11BSE873323322.128.1311:00:362/2/11BSE1029807322.133.1711:00:372/2/11BSE1069639322.134.4511:01:592/2/11BSE1067220322.134.3811:02:272/2/11BSE508516322.1516.389:31:402/2/11BSE586550322.1518.99:37:392/2/11BSE639083322.1520.599:47:012/2/11BSE1037339322.1533.4210:51:202/2/11BSE1001449322.1532.2610:58:582/2/11BSE1041752322.1533.5611:00:462/2/11BSE958406322.1530.8811:00:472/2/11BSE1059117322.1534.1211:00:572/2/11BSE944516322.1530.4311:02:362/2/11BSE539477322.217.389:29:092/2/11BSE515392322.216.619:29:122/2/11BSE574063322.218.59:32:312/2/11BSE584424322.218.839:37:352/2/11BSE598483322.219.289:37:362/2/11BSE579136322.218.669:47:052/2/11BSE878110322.228.2910:41:212/2/11BSE345932322.211.1510:41:222/2/11BSE989117322.231.8710:41:342/2/11BSE988983322.231.8710:41:352/2/11BSE961665322.230.9810:41:362/2/11BSE898678322.228.9610:48:272/2/11BSE1039711322.233.510:48:302/2/11BSE963003322.231.0310:48:322/2/11BSE1041846322.233.5710:48:342/2/11BSE1017784322.232.7910:48:562/2/11BSE1015273322.232.7110:48:592/2/11BSE1020960322.232.910:49:122/2/11BSE1031880322.233.2510:49:192/2/11BSE975941322.231.4410:54:392/2/11BSE1006629322.232.4310:58:272/2/11BSE452372322.214.5810:58:302/2/11BSE1017701322.232.7910:58:392/2/11BSE969613322.231.2410:58:402/2/11BSE929995322.229.9610:59:172/2/11BSE1025332322.233.0410:59:182/2/11BSE1066404322.234.3610:59:202/2/11BSE931204322.23010:59:242/2/11BSE1008273322.232.4910:59:252/2/11BSE1061027322.234.1911:02:382/2/11BSE984597322.231.7211:03:342/2/11BSE1036838322.233.4111:03:392/2/11BSE922854322.229.7311:03:482/2/11BSE1071737322.234.5311:03:522/2/11BSE644108322.2520.769:47:112/2/11BSE577459322.2518.6110:41:172/2/11BSE1057655322.2534.0810:55:392/2/11BSE1025266322.2533.0410:55:432/2/11BSE358544322.2511.5510:55:442/2/11BSE996860322.2532.1210:55:472/2/11BSE946407322.2530.510:55:492/2/11BSE1053618322.2533.9511:04:102/2/11BSE543627322.317.529:31:332/2/11BSE533865322.317.219:31:352/2/11BSE420269322.313.559:31:362/2/11BSE420551322.313.559:31:372/2/11BSE957023322.330.8410:39:182/2/11BSE1016457322.332.7610:41:452/2/11BSE964242322.331.0810:41:462/2/11BSE1031634322.333.2510:45:362/2/11BSE1060594322.334.1810:54:302/2/11BSE1031204322.333.2410:54:322/2/11BSE1049118322.333.8110:55:182/2/11BSE1060046322.334.1710:56:172/2/11BSE1031694322.333.2511:16:382/2/11BSE1076396322.334.6911:16:422/2/11BSE569385322.3518.359:32:102/2/11BSE574200322.3518.519:32:112/2/11BSE527193322.3516.999:32:262/2/11BSE553938322.3517.869:32:272/2/11BSE995623322.3532.0910:39:512/2/11BSE976887322.3531.4910:39:552/2/11BSE695602322.3522.4210:41:542/2/11BSE1013068322.3532.6610:46:052/2/11BSE923113322.3529.7610:46:062/2/11BSE848776322.3527.3610:46:162/2/11BSE617339322.3519.910:50:172/2/11BSE1037016322.3533.4310:50:252/2/11BSE988467322.3531.8610:50:262/2/11BSE966662322.3531.1610:50:282/2/11BSE758531322.3524.4510:50:292/2/11BSE1040598322.3533.5410:50:302/2/11BSE1017485322.3532.810:50:342/2/11BSE972035322.3531.3310:50:362/2/11BSE1021213322.3532.9210:50:392/2/11BSE1046236322.3533.7310:51:092/2/11BSE962705322.3531.0310:51:112/2/11BSE797780322.3525.7210:51:142/2/11BSE1048425322.3533.810:51:152/2/11BSE1036947322.3533.4310:51:222/2/11BSE958439322.3530.910:51:252/2/11BSE1016256322.3532.7610:51:262/2/11BSE975133322.3531.4310:51:272/2/11BSE1023600322.353310:54:132/2/11BSE285482322.359.210:56:382/2/11BSE1058983322.3534.1410:56:422/2/11BSE1043762322.3533.6510:56:452/2/11BSE1015963322.3532.7510:56:482/2/11BSE1049038322.3533.8211:00:412/2/11BSE900525322.3529.0311:00:422/2/11BSE959025322.3530.9111:04:192/2/11BSE464052322.414.969:28:312/2/11BSE569237322.418.359:31:272/2/11BSE563664322.418.179:31:282/2/11BSE654156322.421.099:47:452/2/11BSE1008942322.432.5310:37:472/2/11BSE604528322.419.4910:37:482/2/11BSE978022322.431.5310:39:122/2/11BSE977516322.431.5210:39:132/2/11BSE799743322.425.7810:39:172/2/11BSE851439322.427.4510:39:202/2/11BSE978722322.431.5510:39:212/2/11BSE996539322.432.1310:39:272/2/11BSE233868322.47.5410:39:292/2/11BSE981412322.431.6410:39:302/2/11BSE1000999322.432.2710:40:142/2/11BSE1012963322.432.6610:41:002/2/11BSE517705322.416.6910:41:042/2/11BSE518192322.416.7110:41:062/2/11BSE518078322.416.710:41:092/2/11BSE1012123322.432.6310:41:592/2/11BSE803346322.425.910:42:082/2/11BSE1004439322.432.3810:42:112/2/11BSE839067322.427.0510:42:122/2/11BSE817139322.426.3410:52:042/2/11BSE934122322.430.1210:52:572/2/11BSE1039091322.433.510:53:032/2/11BSE1051330322.433.8910:53:052/2/11BSE1026290322.433.0910:53:082/2/11BSE558932322.418.0210:53:102/2/11BSE1055416322.434.0310:54:232/2/11BSE1033637322.433.3210:54:352/2/11BSE271243322.48.7410:54:362/2/11BSE1059865322.434.1710:54:442/2/11BSE1017638322.432.8110:54:462/2/11BSE1060078322.434.1810:54:512/2/11BSE934651322.430.1311:12:022/2/11BSE544667322.4517.569:29:292/2/11BSE551758322.4517.799:30:102/2/11BSE557926322.4517.999:30:112/2/11BSE500880322.4516.159:31:422/2/11BSE570480322.4518.49:32:042/2/11BSE1017728322.4532.8210:46:032/2/11BSE332529322.4510.7210:46:102/2/11BSE625540322.4520.1710:46:112/2/11BSE1019731322.4532.8810:46:152/2/11BSE1020935322.4532.9210:48:372/2/11BSE1042422322.4533.6110:48:382/2/11BSE761655322.4524.5610:49:562/2/11BSE909708322.4529.3310:49:592/2/11BSE899369322.452910:50:002/2/11BSE872752322.4528.1410:50:012/2/11BSE965842322.4531.1410:51:402/2/11BSE924802322.4529.8210:56:352/2/11BSE1062658322.4534.2710:57:592/2/11BSE768306322.4524.7710:58:002/2/11BSE881905322.4528.4410:58:072/2/11BSE978420322.4531.5511:03:202/2/11BSE959162322.4530.9311:03:212/2/11BSE1056255322.4534.0611:03:222/2/11BSE952524322.4530.7111:04:042/2/11BSE1034708322.4533.3611:04:062/2/11BSE871343322.4528.111:04:262/2/11BSE924839322.4529.8211:04:412/2/11BSE978456322.4531.5511:13:342/2/11BSE1028792322.4533.1711:13:532/2/11BSE1083813322.4534.9511:13:552/2/11BSE575698322.4518.5611:17:032/2/11BSE503884322.516.259:28:292/2/11BSE425347322.513.729:29:072/2/11BSE535295322.517.269:29:082/2/11BSE527862322.517.029:31:172/2/11BSE525783322.516.969:31:462/2/11BSE547559322.517.669:31:482/2/11BSE277978322.58.969:31:572/2/11BSE601318322.519.399:47:472/2/11BSE958972322.530.9310:37:422/2/11BSE954514322.530.7810:37:432/2/11BSE989974322.531.9310:37:502/2/11BSE1010267322.532.5810:39:072/2/11BSE1005692322.532.4310:39:082/2/11BSE1002599322.532.3310:40:482/2/11BSE808502322.526.0710:40:522/2/11BSE987165322.531.8410:40:542/2/11BSE999255322.532.2310:40:552/2/11BSE971078322.531.3210:40:562/2/11BSE972407322.531.3610:42:142/2/11BSE626052322.520.1910:45:562/2/11BSE1044791322.533.6910:49:272/2/11BSE904756322.529.1810:51:502/2/11BSE764936322.524.6710:51:552/2/11BSE726595322.523.4310:51:592/2/11BSE1053355322.533.9710:52:072/2/11BSE713988322.523.0310:52:132/2/11BSE1057683322.534.1110:53:232/2/11BSE1059326322.534.1610:53:262/2/11BSE960856322.530.9910:53:312/2/11BSE985641322.531.7910:53:382/2/11BSE1059730322.534.1810:53:432/2/11BSE1013167322.532.6710:53:492/2/11BSE1057031322.534.0910:53:512/2/11BSE984750322.531.7610:53:532/2/11BSE1013205322.532.6811:02:462/2/11BSE325802322.510.5111:02:492/2/11BSE1065857322.534.3711:02:522/2/11BSE823879322.526.5711:02:542/2/11BSE923080322.529.7711:02:562/2/11BSE1070958322.534.5411:02:572/2/11BSE1069125322.534.4811:03:002/2/11BSE959362322.530.9411:03:072/2/11BSE1043637322.533.6611:03:142/2/11BSE801327322.525.8411:03:182/2/11BSE951041322.530.6711:03:192/2/11BSE768873322.524.811:13:042/2/11BSE1049527322.533.8511:13:252/2/11BSE1080312322.534.8411:13:292/2/11BSE1090479322.535.1711:13:422/2/11BSE935373322.530.1711:14:292/2/11BSE1085820322.535.0211:15:012/2/11BSE1085071322.534.9911:15:042/2/11BSE1078920322.534.811:15:062/2/11BSE1072087322.534.5711:15:132/2/11BSE1075327322.534.6811:15:212/2/11BSE1072901322.534.611:15:232/2/11BSE936855322.5530.2210:37:332/2/11BSE991304322.5531.9710:37:362/2/11BSE361832322.5511.6710:37:372/2/11BSE985039322.5531.7710:53:592/2/11BSE961538322.5531.0111:11:422/2/11BSE1086397322.5535.0411:11:562/2/11BSE1071612322.5534.5611:12:082/2/11BSE571240322.5518.4311:12:092/2/11BSE1082141322.5534.911:12:112/2/11BSE849866322.5527.4111:12:162/2/11BSE1052075322.5533.9311:12:182/2/11BSE963140322.5531.0711:12:222/2/11BSE1014461322.5532.7211:12:292/2/11BSE934932322.5530.1611:12:432/2/11BSE1052681322.5533.9511:12:592/2/11BSE1079463322.5534.8211:14:432/2/11BSE529034322.617.079:28:362/2/11BSE530727322.617.129:28:422/2/11BSE414387322.613.379:28:462/2/11BSE475672322.615.359:28:542/2/11BSE511984322.616.529:29:032/2/11BSE535571322.617.289:29:062/2/11BSE443939322.614.329:30:192/2/11BSE534115322.617.239:30:222/2/11BSE423523322.613.669:32:242/2/11BSE646245322.620.859:47:212/2/11BSE536279322.617.39:47:222/2/11BSE541555322.617.479:47:292/2/11BSE995682322.632.1210:36:322/2/11BSE573774322.618.5110:37:002/2/11BSE971783322.631.3510:37:012/2/11BSE980972322.631.6510:37:022/2/11BSE906463322.629.2410:37:052/2/11BSE1005419322.632.4310:39:042/2/11BSE1010033322.632.5810:41:542/2/11BSE905165322.629.210:42:012/2/11BSE892411322.628.7910:42:022/2/11BSE854800322.627.5810:42:242/2/11BSE985981322.631.8110:42:262/2/11BSE985152322.631.7810:42:272/2/11BSE947621322.630.5710:42:282/2/11BSE894081322.628.8410:42:312/2/11BSE1018073322.632.8410:42:332/2/11BSE1044446322.633.6910:49:352/2/11BSE1032023322.633.2910:49:412/2/11BSE1028495322.633.1810:49:442/2/11BSE260298322.68.410:52:252/2/11BSE1053682322.633.9910:52:282/2/11BSE1020702322.632.9310:52:322/2/11BSE971990322.631.3610:52:342/2/11BSE995822322.632.1310:52:362/2/11BSE1053382322.633.9810:52:542/2/11BSE1013818322.632.7110:56:522/2/11BSE939043322.630.2910:57:002/2/11BSE1062493322.634.2810:57:052/2/11BSE985551322.631.7910:57:272/2/11BSE996410322.632.1410:57:462/2/11BSE925276322.629.8510:57:492/2/11BSE1060466322.634.2110:57:502/2/11BSE612998322.619.7810:57:512/2/11BSE926089322.629.8810:57:522/2/11BSE1028921322.633.1910:58:182/2/11BSE874971322.628.2311:14:162/2/11BSE526631322.616.9911:14:202/2/11BSE552252322.6517.829:30:152/2/11BSE554728322.6517.99:31:112/2/11BSE551647322.6517.89:31:242/2/11BSE898605322.6528.9910:36:212/2/11BSE972520322.6531.3810:36:412/2/11BSE967106322.6531.210:36:422/2/11BSE960490322.6530.9910:36:502/2/11BSE1002562322.6532.3510:36:512/2/11BSE354114322.6511.4310:37:072/2/11BSE971733322.6531.3510:37:112/2/11BSE886005322.6528.5910:37:182/2/11BSE678924322.6521.9110:37:212/2/11BSE978199322.6531.5610:37:252/2/11BSE1001872322.6532.3310:37:262/2/11BSE379069322.6512.2310:38:022/2/11BSE927635322.6529.9310:38:062/2/11BSE1042120322.6533.6210:52:412/2/11BSE493050322.715.919:28:102/2/11BSE483855322.715.619:28:512/2/11BSE554725322.717.99:30:212/2/11BSE656233322.721.189:49:252/2/11BSE1004697322.732.4210:36:062/2/11BSE893715322.728.8410:36:152/2/11BSE980069322.731.6310:36:282/2/11BSE993744322.732.0710:38:162/2/11BSE806160322.726.0110:38:202/2/11BSE796718322.725.7110:38:262/2/11BSE1010000322.732.5910:38:372/2/11BSE542944322.717.5210:38:402/2/11BSE985881322.731.8110:38:452/2/11BSE909706322.729.3610:39:002/2/11BSE910718322.729.3910:40:402/2/11BSE986606322.731.8410:45:422/2/11BSE1034663322.733.3910:45:432/2/11BSE566528322.7518.289:30:542/2/11BSE659331322.7521.289:48:462/2/11BSE664039322.7521.439:48:492/2/11BSE646659322.7520.879:49:302/2/11BSE653034322.7521.089:49:332/2/11BSE662081322.7521.379:49:342/2/11BSE630897322.7520.369:49:372/2/11BSE1001646322.7532.3310:35:392/2/11BSE971454322.7531.3510:35:422/2/11BSE904675322.7529.210:35:482/2/11BSE963039322.7531.0810:35:492/2/11BSE898970322.7529.0110:35:582/2/11BSE333249322.7510.7610:42:342/2/11BSE940268322.7530.3510:43:482/2/11BSE562617322.7518.1610:53:102/2/11BSE1026291322.7533.1211:04:462/2/11BSE1043817322.7533.6911:04:552/2/11BSE1067839322.7534.4611:05:092/2/11BSE534739322.7517.2611:05:102/2/11BSE1062644322.7534.311:05:122/2/11BSE794540322.7525.6411:05:182/2/11BSE555964322.817.959:30:252/2/11BSE520767322.816.819:48:522/2/11BSE658396322.821.259:48:542/2/11BSE883349322.828.5110:34:252/2/11BSE900019322.829.0510:34:262/2/11BSE1002537322.832.3610:35:052/2/11BSE989234322.831.9310:35:082/2/11BSE922783322.829.7910:35:142/2/11BSE891892322.828.7910:35:212/2/11BSE985600322.831.8210:35:222/2/11BSE955510322.830.8410:35:292/2/11BSE1003728322.832.410:35:402/2/11BSE999950322.832.2810:35:412/2/11BSE981114322.831.6710:35:542/2/11BSE579344322.818.710:45:292/2/11BSE574775322.818.5510:45:342/2/11BSE473652322.815.2910:45:352/2/11BSE565930322.8518.279:30:532/2/11BSE436338322.8514.099:31:062/2/11BSE452328322.8514.69:31:192/2/11BSE410314322.8513.259:48:382/2/11BSE995704322.8532.1510:34:112/2/11BSE924194322.8529.8410:34:172/2/11BSE1002201322.8532.3610:35:122/2/11BSE873534322.8528.210:35:132/2/11BSE972455322.8531.410:35:162/2/11BSE888145322.8528.6710:35:172/2/11BSE802584322.8525.9110:35:182/2/11BSE1011517322.8532.6610:43:382/2/11BSE915645322.8529.5610:43:432/2/11BSE642722322.8520.7511:05:002/2/11BSE1019513322.8532.9111:05:012/2/11BSE472173322.915.259:28:442/2/11BSE554548322.917.919:31:182/2/11BSE661771322.921.379:49:372/2/11BSE649374322.920.979:49:382/2/11BSE629202322.920.329:49:462/2/11BSE975365322.931.4910:33:212/2/11BSE862989322.927.8710:33:342/2/11BSE950076322.930.6810:33:472/2/11BSE509410322.916.4510:34:032/2/11BSE1001959322.932.3510:35:032/2/11BSE1057580322.934.1511:05:272/2/11BSE320942322.910.3611:06:092/2/11BSE568359322.9518.369:49:102/2/11BSE951567322.9530.7310:33:242/2/11BSE947455322.9530.610:33:522/2/11BSE996641322.9532.1910:33:532/2/11BSE910554322.9529.4110:33:542/2/11BSE994818322.9532.1310:33:562/2/11BSE963953322.9531.1310:33:592/2/11BSE813836322.9526.2810:42:442/2/11BSE778835322.9525.1510:42:502/2/11BSE940639322.9530.3810:42:532/2/11BSE577917322.9518.6610:42:552/2/11BSE651400322.9521.0410:42:562/2/11BSE1004448322.9532.4410:43:032/2/11BSE1008427322.9532.5710:43:082/2/11BSE712104322.952310:43:182/2/11BSE1020403322.9532.9510:43:202/2/11BSE828864322.9526.7710:43:212/2/11BSE967158322.9531.2310:43:272/2/11BSE1015196322.9532.7910:44:152/2/11BSE764674322.9524.710:44:162/2/11BSE1032059322.9533.3310:44:172/2/11BSE938915322.9530.3210:44:362/2/11BSE920094322.9529.7110:44:372/2/11BSE981251322.9531.6910:44:382/2/11BSE1033077322.9533.3610:44:412/2/11BSE1024554322.9533.0910:44:432/2/11BSE923918322.9529.8410:45:112/2/11BSE36045432311.649:25:572/2/11BSE51243432316.559:28:132/2/11BSE53315132317.229:28:452/2/11BSE52515532316.969:30:382/2/11BSE50939032316.459:30:472/2/11BSE62261032320.119:47:512/2/11BSE40890232313.219:48:092/2/11BSE64389332320.89:48:132/2/11BSE66017432321.329:48:152/2/11BSE66198032321.389:48:212/2/11BSE65468632321.159:48:292/2/11BSE65718132321.239:48:402/2/11BSE66519532321.499:48:592/2/11BSE66490532321.489:49:002/2/11BSE2647033238.559:49:492/2/11BSE61195932319.779:49:522/2/11BSE94751232330.610:32:592/2/11BSE98647032331.8610:33:122/2/11BSE97293832331.4310:33:372/2/11BSE99194432332.0410:34:392/2/11BSE51830532316.7410:34:452/2/11BSE96226332331.0810:34:472/2/11BSE100380932332.4210:42:592/2/11BSE98644132331.8610:43:022/2/11BSE9287953233010:43:042/2/11BSE98759632331.910:43:062/2/11BSE98858632331.9310:43:322/2/11BSE99220532332.0510:43:552/2/11BSE96011632331.0110:43:592/2/11BSE101044232332.6410:44:062/2/11BSE103017832333.2710:44:112/2/11BSE102583432333.1310:44:122/2/11BSE58158632318.7910:44:182/2/11BSE102966232333.2610:44:192/2/11BSE100576132332.4910:45:012/2/11BSE101107932332.6610:45:022/2/11BSE100093932332.3310:45:062/2/11BSE102677132333.1610:45:072/2/11BSE102897032333.2410:45:082/2/11BSE92834432329.9910:45:102/2/11BSE103300732333.3710:45:132/2/11BSE104479932333.7511:05:422/2/11BSE46999332315.1811:05:452/2/11BSE107443332334.711:05:492/2/11BSE107568032334.7411:05:592/2/11BSE105884932334.211:06:172/2/11BSE96247832331.0911:06:222/2/11BSE104390032333.7211:09:372/2/11BSE2370963237.6611:09:412/2/11BSE107211632334.6311:10:242/2/11BSE107382032334.6811:10:362/2/11BSE105242032333.9911:10:372/2/11BSE86819132328.0411:10:502/2/11BSE93158432330.0911:10:542/2/11BSE95832932330.9511:10:552/2/11BSE395008323.0512.769:28:382/2/11BSE630120323.0520.369:48:342/2/11BSE969553323.0531.3210:32:522/2/11BSE960521323.0531.0310:32:532/2/11BSE960228323.0531.0210:44:502/2/11BSE1008275323.0532.5710:44:562/2/11BSE962487323.0531.0911:06:322/2/11BSE605953323.0519.5811:09:212/2/11BSE1068387323.0534.5111:09:252/2/11BSE1048556323.0533.8711:09:312/2/11BSE1080529323.0534.9111:09:332/2/11BSE418859323.0513.5311:10:082/2/11BSE1046183323.0533.811:10:302/2/11BSE604558323.119.539:47:562/2/11BSE653942323.121.139:48:012/2/11BSE640162323.120.689:48:032/2/11BSE550461323.117.799:48:042/2/11BSE940057323.130.3710:29:382/2/11BSE316624323.110.2311:10:032/2/11BSE386230323.1512.489:25:582/2/11BSE217284323.157.029:28:212/2/11BSE878152323.1528.3810:09:172/2/11BSE943358323.1530.4810:29:222/2/11BSE948646323.1530.6610:29:232/2/11BSE893263323.1528.8710:29:242/2/11BSE962860323.1531.1110:29:252/2/11BSE948863323.1530.6610:29:262/2/11BSE721671323.1523.3210:44:322/2/11BSE1032371323.1533.3610:44:332/2/11BSE1001223323.1532.3510:44:552/2/11BSE1020354323.1532.9710:44:592/2/11BSE657671323.221.269:48:002/2/11BSE658029323.221.279:48:232/2/11BSE552629323.217.869:50:032/2/11BSE570809323.218.459:50:062/2/11BSE557113323.218.0110:29:182/2/11BSE444701323.214.3710:29:322/2/11BSE1080309323.234.9211:09:092/2/11BSE606071323.219.5911:09:102/2/11BSE1055915323.234.1311:09:122/2/11BSE373522323.2512.079:25:592/2/11BSE376370323.2512.179:50:092/2/11BSE653527323.2521.139:50:122/2/11BSE656891323.2521.239:50:282/2/11BSE832080323.2526.910:07:102/2/11BSE797016323.2525.7610:07:142/2/11BSE553433323.2517.8910:09:122/2/11BSE785579323.2525.3910:09:192/2/11BSE879382323.2528.4310:09:212/2/11BSE605396323.2519.5710:09:222/2/11BSE880552323.2528.4610:29:122/2/11BSE877797323.2528.3710:29:562/2/11BSE977167323.2531.5910:32:052/2/11BSE971749323.2531.4110:32:092/2/11BSE971629323.2531.4110:32:562/2/11BSE833079323.2526.9311:06:482/2/11BSE1076126323.2534.7911:09:012/2/11BSE1082061323.2534.9811:09:032/2/11BSE370176323.311.979:27:502/2/11BSE864975323.327.9610:07:192/2/11BSE846440323.327.3710:07:232/2/11BSE815197323.326.3610:07:252/2/11BSE768020323.324.8310:07:312/2/11BSE880161323.328.4610:09:062/2/11BSE860909323.327.8310:09:242/2/11BSE971816323.331.4210:29:112/2/11BSE950491323.330.7310:31:452/2/11BSE898590323.329.0510:31:562/2/11BSE320563323.310.3610:32:002/2/11BSE976637323.331.5710:32:142/2/11BSE975826323.331.5510:32:302/2/11BSE962283323.331.1110:32:472/2/11BSE579839323.3518.7510:07:352/2/11BSE755334323.3524.4210:08:072/2/11BSE860290323.3527.8210:08:552/2/11BSE845876323.3527.3510:08:562/2/11BSE600984323.3519.4310:09:002/2/11BSE489114323.415.829:27:482/2/11BSE463147323.414.989:27:562/2/11BSE653662323.421.149:50:222/2/11BSE634390323.420.529:50:282/2/11BSE712171323.423.039:54:452/2/11BSE840632323.427.1910:07:082/2/11BSE827311323.426.7610:07:112/2/11BSE868969323.428.110:07:422/2/11BSE803691323.425.9910:08:502/2/11BSE648281323.420.9710:29:452/2/11BSE969915323.431.3710:29:572/2/11BSE529329323.417.1210:29:582/2/11BSE972830323.431.4610:30:062/2/11BSE972370323.431.4510:30:072/2/11BSE926648323.429.9710:30:102/2/11BSE749944323.424.2510:30:112/2/11BSE941318323.430.4410:30:232/2/11BSE969998323.431.3710:30:322/2/11BSE900013323.429.1110:30:372/2/11BSE976266323.431.5710:31:382/2/11BSE972506323.431.4510:31:392/2/11BSE1023504323.433.111:06:522/2/11BSE93