作業六

日期 華固公司 (2548) 宜特公司 (3289) 擎邦國際 (6122)

華固公司 (2548) 宜特公司 (3289) 擎邦國際 (6122)

日期 加權指數 報酬率

2004/12/31 37.7 41.1 9.4 -34.01613309 -37.3791375 -7.164623657 93/12/31

6,139.69 0.000558504135318216 covar 比重 效率前緣

圖

2005/1/3 39.8 41.3 9.35-36.13643835 -37.60364

853 -7.057465243 94/01/03 6,143.12 -0.013547051629281300 華固公司 21.4715 A B C 新變異數 ( 風險 )報酬率 ( 風險 ) 效率前緣報酬率 -0.22757

2005/1/4 39 40.3 9.9 -35.35194254 -36.60862367 -7.638236902 94/01/04 6,060.46 -0.011966449895542300 宜特公司 24.20534

1 0 0 525.5466707 -56.84676034

2005/1/5 38.4 40.1 9.6-34.7676909 -36.406133

-7.338236902 94/01/055,988.37 -0.001044234708

508900 擎邦國際 39.29955 0.9 0.25 0.25 47

5.4887764 -66.37491453

2005/1/6 37.8 40.2 9.6-34.20268774 -36.51112055-7.348708201 94/01/065,982.12 -0.007741198959

553940 華固公司 - 大盤價0.011103 0.8 0.1 0.1 34

8.336787 -51.56254036

2005/1/7 36.5 40 9.5 -32.92205211 -36.3545501 -7.259290311 94/01/07 5,935.99 0.001154995060563380

宜特公司 - 大盤價 0.005946 0.7 0.15 0.15 27

7.6369074 -48.92043037

2005/1/10 35.8 38.3 9.4-32.19995176 -34.68638303-7.159290311 94/01/105,942.85 0.005505735680

230830 擎邦國際 - 大盤價-0.00175 0.6 0.2 0.2 21

8.8737359 -46.27832038

2005/1/11 36.6 37.1 9.4-33.03328818 -33.54751317-7.180796516 94/01/115,975.66 -0.016294264884

381300 0.5 0.25 0.25 172.0472726 -43.63

621039

2005/1/12 35.4 34.9 9.2-31.82205211 -31.31648106-6.980796516 94/01/125,879.08 -0.004285348268

904700 beta 0.4 0.3 0.3 137.1575174 -40.99

41004

2005/1/13 35.8 36 9.2 -32.16504889 -32.34934176 -6.959290311 94/01/13 5,853.94 0.006059561469900390

華固公司 52.950050.3 0.35 0.35 114.2044

703 -38.35199041

2005/1/14 37.9 38.5 9.4-34.2783293 -34.78642793-7.107465243 94/01/145,889.52 0.009421445142

738350 宜特公司 28.35694 0.2 0.4 0.4 103.1881

314 -35.70988042

2005/1/17 37.4 41 9.9 -33.78908209 -37.29377191 -7.622732715 94/01/17 5,945.27 -0.001969889952800230 擎邦國際 -8.34379

0.1 0.45 0.45 104.1085007 -33.06777043

2005/1/18 37 40.7 9.75-33.39722324 -36.92723906-7.467617614 94/01/185,933.57 -0.006462150898

572720 0 0.5 0.5 116.9655781 -30.42566

044

2005/1/19 36.7 43.5 9.8-33.08908209 -39.66485804-7.522732715 94/01/195,895.35 -0.001230539598

308770 capm 01 0 374.7951681 -50.20

413176

2005/1/20 37 46.3 9.75-33.39178845 -42.42879899-7.472732715 94/01/205,888.10 -0.006678045881

185920 華固公司 -0.50723 0.02 0.9 0.08 311.1904015 -47.17242892

2005/1/21 36.9 48 9.75-33.35326031 -44.1713586-7.472732715 94/01/215,848.91 -0.013326772333

641700 宜特公司 -0.2670.04 0.8 0.16 254.0

641664 -44.14072608

2005/1/24 34.7 46 9.75-31.15614632 -42.19779186-7.483042085 94/01/245,771.48 0.001950801321

093820 擎邦國際 0.091504 0.06 0.7 0.24 20

3.4164628 -41.10902324

2005/1/25 34.6 44.89.65 -31.06194344 -40.9713586 -7.377874114

94/01/255,782.750.009058326098044130

0.08 0.60.32159.2472906 -

38.0773204

2005/1/26 34.4 46 9.7-30.85904068 -

42.18009228 -7.427874114 94/01/26 5,835.37

0.001265613756043390 0.10.50.4

121.5566498 -35.04561756

2005/1/27 34.5 45.69.7 -30.92484931 -

41.76918705 -7.427874114 94/01/27 5,842.76

0.006341569139408420 0.22 0.40.38

107.4790586 -36.63387184

2005/1/28 35.7 46.19.7 -32.09722324 -

42.31581037 -7.417617614 94/01/28 5,879.93

0.019252482785566000 0.24 0.30.46

84.48863277 -33.602169

2005/1/31 36.7 44 9.8-33.09722324 -

40.21127521 -7.5699856 94/01/315,994.23 -

0.002119279971074310 0.36 0.20.44

99.39785498 -35.19042328

2005/2/1 36.7 44.2 9.3-33.08100667 -

40.3713586 -7.059290311 94/02/015,981.54

0.006191567774996190 0.38 0.10.52

91.10764407 -32.15872044

2005/2/2 37.3 46 9.4 -33.65194254 -

42.12671782 -7.1699856 94/02/026,018.69

0.002639944652479190 0.30 0.7

54.38854391 -24.50706048

2005/2/3 38.4 48.1 9.3-34.75716448 -

44.24560611 -7.102775423 94/02/03 6,034.60

0.012809922429228800 0 0 1

14.46804807 -10.64718911

2005/2/14 38.2 47.2 9-34.57299595 -43.34560611-6.775376448 94/02/146,112.40 0.001633048416

875840 0.080.02 0.9 16.79348532 -1

5.13429366

2005/2/15 37.6 47.2 9.25-33.98100667 -43.31226

969 -7.003985258 94/02/15 6,122.39 0.003440441421691530 0.16

0.04 0.8 26.41305245 -19.62139821

2005/2/16 37.3 48.8 9.45-33.67299595 -44.93506

86 -7.209290311 94/02/166,143.49 -0.011678594380

237300 0.240.06 0.7 43.32674946 -2

4.10850277

2005/2/17 37.6 47.7 9.4-33.99995176 -43.76817437-7.180796516 94/02/176,072.16 0.007100695347

563860 0.320.08 0.6 67.53457635 -2

8.59560732

2005/2/18 36.6 51 9.2 -33.00818226 -47.10614097 -6.980796516 94/02/18 6,115.43 0.004462322865000700

0.4 0.1 0.5 99.03653313 -33.08271187

2005/2/21 36.3 49.1 9.2-32.70543123 -45.2184362-6.986246121 94/02/216,142.78 -0.005813917657

835790 0.380.22 0.4 110.8978014 -3

6.90555356

2005/2/22 36.4 48.5 9.15-32.75716448 -44.60004

958 -6.930796516 94/02/22 6,107.17 0.002346940937551170 0.46

0.24 0.3 149.840583 -41.39265811

2005/2/23 38.2 49.4 9.2-34.55716448 -45.52050019-6.964623657 94/02/236,121.52 0.001113482228

308980 0.640.16 0.2 237.3071827 -4

6.54402552

2005/2/24 38.2 48.4 9.35-34.55194254 -44.55411

68 -7.125376448 94/02/246,128.34 0.012887484557

465400 0.720.18 0.1 297.985659 -5

1.03113008

2005/2/25 38.4 46.8 9.25-34.69377191 -42.97135

86 -7.041725586 94/02/256,207.83 0.008319264633

691150 0.8 0.2 0 365.9582652 -55.51823

463

2005/3/1 40.7 46 9.1 -37.01864881 -42.147727 -6.891725586 94/03/01 6,259.69 -0.005517060932115570

2005/3/2 39.7 47.1 9.1-36.01864881 -43.25198232-6.886246121 94/03/026,225.25 -0.003680512827

747510

2005/3/3 39.7 46.9 9.15-36.04029192 -43.00004

958 -6.930796516 94/03/03 6,202.38 -0.001413359383

386490

2005/3/4 38.85 49.4 9.2-35.18259958 -45.46817437-6.980796516 94/03/046,193.62 0.004333774567

077950

2005/3/7 39.15 51 9.2 -35.5045501 -47.08398497 -6.991725586 94/03/07 6,220.

52 -0.007613484079922020

2005/3/8 38.3 50.2 9.1-34.6506413 -46.28597899-6.824786104 94/03/086,173.34 0.006448916398

561270

2005/3/9 38.45 50.1 9.73-34.82166705 -46.13538

454 -7.388194194 94/03/09 6,213.28 -0.003345209921

821630

2005/3/10 37.65 52.7 10.4-34.0283293 -48.75647

833 -7.993054892 94/03/10 6,192.53 0.001887590543

645960

2005/3/11 37.4 51.6 11.1-33.77033991 -47.58903

705 -8.627672132 94/03/11 6,204.23 -0.007883701815

719850

2005/3/14 37.7 55.2 11.85-34.10818226 -51.23728

388 -9.312342785 94/03/14 6,155.51 -0.015063722983

345700

2005/3/15 36.3 52.6 12.65-32.68908209 -48.63918

683 -10.16509335 94/03/15 6,063.48 0.001463434189

115990

2005/3/16 37 52.5 12 -33.37033991 -48.57013708 -9.584086222 94/03/16 6,072.36 -0.006590781431276230

2005/3/17 37.7 50.9 11.2-34.08234806 -46.94491

751 -8.788560502 94/03/17 6,032.47 0.001901226267

060350

2005/3/18 37.25 52.2 11.15-33.60978572 -48.22970

809 -8.6734616 94/03/18 6,043.95 0.002480396482

429370

2005/3/21 38.1 53 11.9-34.48908209 -49.04875628-9.390400738 94/03/216,058.96 -0.006651925751

146590

2005/3/22 37 52 12.3 -33.37033991 -48.03728388 -9.790400738 94/03/22 6,018.79 0.000116295683566747

2005/3/23 37.7 52.6 12.3-34.08638303 -48.64875

628 -9.778279377 94/03/23 6,019.49 -0.003076416116

639890

2005/3/24 37.1 52 12.45-33.46504889 -48.04109341-9.932303527 94/03/246,001.00 0.010758450353

694800

2005/3/25 37.9 52.4 12.4-34.25324547 -48.41472

653 -9.906794547 94/03/25 6,065.91 -0.002834586471

186280

2005/3/28 38.35 53.8 12.1-34.7283293 -49.84875

628 -9.670782256 94/03/28 6,048.74 -0.014571472761

518900

2005/3/29 37.4 52 11.35-33.79450215 -48.04491751-8.979756259 94/03/295,961.24 -0.000547015674

062123

2005/3/30 36.8 52.2 10.7-33.22065643 -48.27210

365 -8.266386645 94/03/30 5,957.98 0.008007491887

251920

2005/3/31 35.85 50.8 11.4-32.31777436 -46.90207

592 -8.979631871 94/03/31 6,005.88 0.003800703059

487990

2005/4/1 34.2 49.3 11.25-30.66923741 -45.38797

699 -8.816386645 94/04/01 6,028.75 -0.001464061054

894830

2005/4/4 34.15 50 11.4-30.61777436 -46.07802666-8.966386645 94/04/046,019.93 -0.001070352504

083160

2005/4/6 34.2 50.5 11.4-30.70349244 -46.59198

502 -8.966386645 94/04/06 6,013.49 -0.006963587514

524860

2005/4/7 33 49.8 11.4-29.47070262 -45.86817437-8.970782256 94/04/075,971.76 0.008721419288

461260

2005/4/8 34.1 51 11.35-30.58845456 -47.02970809-8.925197274 94/04/086,024.07 -0.007439537323

847390

2005/4/11 33.5 53 11.3-30.00652734 -49.03538454-8.888560502 94/04/115,979.42 0.002417043748

904390

2005/4/12 32.9 52.7 11.15-29.40349244 -48.73538

454 -8.71201027 94/04/12 5,993.89 0.000698800976

071112

2005/4/13 33 52.7 11.45-29.50349244 -48.75647833-9.034086222 94/04/135,998.08 -0.003574188172

750680

2005/4/14 33 51.6 11.2-29.52184158 -47.68398497-8.802104727 94/04/145,976.68 -0.014886010718

221600

2005/4/15 32.4 50.2 11-28.98885229 -46.28797699-8.639145999 94/04/155,888.37 -0.029856925770

841900

2005/4/18 30.3 50 10.6-26.89215808 -46.07210365-8.26301348 94/04/185,715.16 0.005790563752

302800

2005/4/19 30.2 50.8 10.35-26.76924382 -46.88997

9 -8.017856105 94/04/195,748.35 -0.009673750597

093190

2005/4/20 30.9 49.9 10.3-27.42184158 -45.98199

492 -7.91583492 94/04/20 5,693.01 0.005077540475

181050

2005/4/21 32.4 50.3 10.85-28.95001245 -46.38000

882 -8.452104727 94/04/21 5,721.99 0.004376992761

804030

2005/4/22 31.5 50.4 11-28.02803355 -46.49198502-8.625094245 94/04/225,747.09 0.001950389131

495810

2005/4/25 32.2 49.8 10.75-28.70652734 -45.88000

882 -8.361237211 94/04/25 5,758.31 0.008118651665

656170

2005/4/26 32.9 50.4 10.9-29.43739399 -46.48199

492 -8.567856105 94/04/26 5,805.25 -0.004658350620

420750

2005/4/27 31.9 50.3 10.3-28.42493277 -46.39198

502 -7.948624743 94/04/27 5,778.27 0.011015090022

288700

2005/4/28 32.3 49.8 10.5-28.80957148 -45.90817

97 -8.14387414 94/04/285,842.27 -0.004150828319

911430

2005/4/29 32.8 49 10.55-29.26339798 -45.13821821-8.237464576 94/04/295,818.07 0.000025781413

148351

2005/5/3 34.35 47.55 10.1-30.79751317 -43.73228

767 -7.797414907 94/05/03 5,818.22 -0.002502173927

858560

2005/5/4 34.9 45.5 10-31.35182043 -41.6541168-7.629756259 94/05/045,803.68 0.021110339845

513700

2005/5/5 34.75 46.8 10.7-31.22070262 -42.95411

68 -8.329756259 94/05/055,927.50 0.006802621508

706250

2005/5/6 34.1 46.8 10.7-30.58696314 -42.96054

769 -8.306660544 94/05/06 5,967.96 -0.000186010502

588374

2005/5/9 33.55 46.5 10.95-30.03845456 -42.70451

081 -8.59387414 94/05/09 5,966.85 -0.002861544416

324690

2005/5/10 33.5 44.5 10.55-29.98547393 -40.72723

906 -8.189145999 94/05/10 5,949.80 -0.005506071500

803960

2005/5/11 33.6 43.5 10.6-30.09294223 -39.70901

532 -8.248624743 94/05/11 5,917.13 0.002948094945

301350

2005/5/12 33.35 44.3 10.5-29.85046672 -40.50226

614 -8.148624743 94/05/12 5,934.60 0.007868399988

618440

2005/5/13 33.1 44.6 10.5-29.61875991 -40.75839

946 -8.148624743 94/05/13 5,981.48 -0.009338829780

865860

2005/5/16 32.5 46.6 10.5-29.01722263 -42.76270

054 -8.17761228 94/05/16 5,925.88 -0.005392618244

750120

2005/5/17 32.55 46.4 10.2-29.04294223 -42.54772

7 -7.87761228 94/05/175,894.01 -0.000539676410

912904

2005/5/18 33.35 47.1 10.2-29.8414441 -43.25839

946 -7.87761228 94/05/18 5,890.83 0.013468943762

536200

2005/5/19 33.4 46.6 10.2-29.87363948 -42.73927

029 -7.887464576 94/05/19 5,970.71 -0.002686703948

972640

2005/5/20 34 47.5 10.1-30.47363948 -43.62050019-7.787464576 94/05/205,954.69 -0.011695940977

986700

2005/5/23 34 48.4 10.1-30.48250216 -44.52050019-7.772722294 94/05/235,885.45 0.004010332178

241430

2005/5/24 33.7 48.4 10.25-30.19745012 -44.56054

769 -7.922722294 94/05/24 5,909.10 -0.003487144595

069940

2005/5/25 33.2 46.5 10.25-29.70652734 -42.67135

86 -7.937464576 94/05/255,888.53 0.008605094546

961570

2005/5/26 32.9 46 10.1-29.40957148 -42.1670202-7.758194194 94/05/265,939.42 0.008738657751

738540

2005/5/27 32.8 46.2 10.4-29.3342641 -42.35411

68 -8.058194194 94/05/275,991.55 0.002994735207

815680

2005/5/30 32 46.8 10.4-28.52493277 -42.94560611-8.058194194 94/05/306,009.52 0.000339403783

950587

2005/5/31 32.3 47.2 10.4-28.80804826 -43.35839

946 -8.029756259 94/05/31 6,011.56 -0.006666034875

181030

2005/6/1 32.85 46.6 10.7-29.37029956 -42.75198

232 -8.339145999 94/06/01 5,971.62 0.011299668147

463700

2005/6/2 32.45 46.9 10.6-28.92363948 -43.02050

019 -8.27761228 94/06/02 6,039.48 0.011273285811

986600

2005/6/3 34 48.4 10.2-30.41787092 -44.52879899-7.858194194 94/06/036,107.95 0.004837697013

627460

2005/6/6 35.95 48 10.4-32.36648106 -44.13297436-8.058194194 94/06/066,137.57 -0.005191397030

577250

2005/6/7 36 47.8 10.4-32.37565907 -43.92671782-8.048624743 94/06/076,105.79 0.009108720441

219020

2005/6/8 37.5 48.1 10.5-33.91370713 -44.21637

647 -8.139145999 94/06/08 6,161.66 -0.002557774734

139430

2005/6/9 36.1 48.6 10.6-32.50543123 -44.71432

097 -8.179631871 94/06/09 6,145.92 0.007526212210

359870

2005/6/10 36.4 48.7 11.25-32.78908209 -44.82464

098 -8.81201027 94/06/10 6,192.35 0.006230198686

271390

2005/6/13 37 48.2 11.45-33.41232305 -44.3308845-9.025197274 94/06/136,231.05 -0.004066964898

308710

2005/6/14 36.15 47.9 11.3-32.55405854 -44.02879

899 -8.875197274 94/06/14 6,205.76 0.007439514287

211680

2005/6/15 36.45 48 11.3-32.85405854 -44.1184362-8.81093534 94/06/156,252.10 0.004836257512

685900

2005/6/16 36.45 48.5 12.05-32.87205211 -44.62775

786 -9.496656189 94/06/16 6,282.41 0.001773223524

166310

2005/6/17 35.8 48.05 12.85-32.21787092 -44.17360

417 -10.31630319 94/06/17 6,293.56 0.000528972368

364578

2005/6/20 35.95 48.25 12.6-32.3568058 -44.38927

029 -10.13614676 94/06/20 6,296.89 -0.002931133240

055670

2005/6/21 36.35 47.5 11.75-32.74178845 -43.64137

777 -9.281900469 94/06/21 6,278.46 0.012562396685

117600

2005/6/22 36.9 47.4 11.8-33.29722324 -43.55625

584 -9.348994902 94/06/22 6,357.83 0.002518127361

014420

2005/6/23 36.7 46.7 11.6-33.10543123 -42.86918

705 -9.140411158 94/06/23 6,373.86 -0.005217656189

399730

2005/6/24 36.4 46.1 11.7-32.80268774 -42.28228

767 -9.240411158 94/06/24 6,340.69 -0.005963471351

218890

2005/6/27 36.5 45.5 11.7-32.94179887 -41.67680

821 -9.231900469 94/06/27 6,302.99 0.002194959133

458240

2005/6/28 35.1 45.75 11.8-31.5304673 -41.94333

751 -9.340411158 94/06/28 6,316.84 -0.013577937871

595200

2005/6/29 35.5 45 11.7-31.9304673 -41.17353488-9.240411158 94/06/296,231.65 0.001649886253

151320

2005/6/30 35.5 45.9 11.7-31.9192627 -42.08338

718 -9.253314563 94/06/30 6,241.94 0.004826572728

918070

2005/7/1 35.9 45.45 11.55-32.29722324 -41.60839

946 -9.107652965 94/07/01 6,272.14 -0.000149880335

182928

2005/7/4 36.7 46.6 11.5-33.07565907 -42.71843

62 -9.079631871 94/07/046,271.20 -0.006263996859

289020

2005/7/5 37.5 48.5 11.25-33.86504889 -44.57210

365 -8.829631871 94/07/05 6,232.04 -0.001604292588

643470

2005/7/6 37.9 50.8 11.25-34.27565907 -46.86036

183 -8.852104727 94/07/06 6,222.05 -0.001519946571

766790

2005/7/7 37.5 51.4 11-33.88369124 -47.47210365-8.634440108 94/07/076,212.60 -0.001804414860

457020

2005/7/8 37.2 50.8 10.65-33.58369124 -46.86036

183 -8.289145999 94/07/08 6,201.40 0.015593591630

457500

2005/7/11 37.2 51.4 10.6-33.5676909 -47.44109

341 -8.239145999 94/07/11 6,298.86 0.009472588284

431540

2005/7/12 37.8 52.4 10.6-34.15585644 -48.45647

833 -8.220453866 94/07/12 6,358.81 0.002870627525

817680

2005/7/13 38.25 51.6 10.8-34.59157975 -47.58903

705 -8.44387414 94/07/13 6,377.09 0.006449194870

587150

2005/7/14 38.8 55.2 10.55-35.14157975 -51.14128

262 -8.21301348 94/07/14 6,418.35 -0.001209764944

945850

2005/7/15 38.8 57.9 10.35-35.15194254 -53.80232

765 -8.017856105 94/07/15 6,410.59 0.000896551300

295201

2005/7/19 38.4 60.2 10.3-34.75847424 -56.12246

256 -7.967856105 94/07/19 6,416.34 0.001163537940

406910

2005/7/20 38.15 59 10.3-34.49934176 -54.8940563-7.96301348 94/07/206,423.81 -0.004646657093

971380

2005/7/21 38.5 60.7 10.35-34.84157975 -56.52715

238 -8.02761228 94/07/21 6,394.03 -0.002082231651

378660

2005/7/22 38.8 64.9 10.2-35.13643835 -60.66879

626 -7.907465243 94/07/22 6,380.73 0.006205697829

463120

2005/7/25 39 68.8 9.9 -35.33387753 -64.55579968 -7.598415407 94/07/25 6,420.45 -0.008491746637487200

2005/7/26 39.1 69.7 9.99-35.4441604 -65.46299

914 -7.697465243 94/07/26 6,366.16 -0.006130759484

365810

2005/7/27 38.7 69.2 9.9-35.04674772 -64.91228404-7.617617614 94/07/276,327.25 0.007618775580

867880

2005/7/28 38.6 72.8 9.8-34.98773165 -68.53450718-7.517617614 94/07/286,375.64 -0.010035063191

651300

2005/7/29 37.05 71.2 9.8-33.44178845 -66.95150476-7.509487488 94/07/296,311.98 -0.000641842951

184302

2005/8/1 36.9 70 9.88-33.36631344 -65.8058101-7.594561066 94/08/016,307.93 0.005629400226

291990

2005/8/2 34.25 66.3 9.83-30.68328818 -62.04296

986 -7.552732715 94/08/02 6,343.54 0.017506351794

804000

2005/8/3 35.4 70.6 9.75-31.84465194 -66.34865

169 -7.462528545 94/08/03 6,455.57 -0.001481989298

939720

2005/8/4 35 70.2 9.85-31.4304673 -65.95867325-7.557465243 94/08/046,446.01 -0.010288535201

716800

2005/8/8 35.5 69.5 9.9-31.91370713 -65.26879626-7.605447079 94/08/086,380.03 -0.000004702183

302285

2005/8/9 36.1 68.8 9.92-32.52765436 -64.60279

805 -7.59761228 94/08/09 6,380.00 -0.003636698824

097450

2005/8/10 35.6 66.5 10.2-32.0304673 -62.30731

954 -7.87761228 94/08/10 6,356.84 -0.000492504268

228444

2005/8/11 35.5 66.2 10.2-31.90268774 -62.05686

527 -7.87761228 94/08/11 6,353.71 -0.000442359119

379176

2005/8/12 36.5 63 10.2-32.9192627 -58.90565544-7.87761228 94/08/126,350.90 -0.016794575130

793600

2005/8/15 35.9 60 10.2-32.31787092 -55.88096283-7.892427365 94/08/156,245.13 -0.000437236193

786106

2005/8/16 35.95 61.5 10.05-32.37765436 -57.57013

708 -7.767617614 94/08/16 6,242.40 -0.000076896458

955034

2005/8/17 35.6 50.9 9.8-32.03328818 -46.91286952-7.497414907 94/08/176,241.92 -0.005917904378

167190

2005/8/18 35.4 53.9 10-31.84179887 -49.92218925-7.722732715 94/08/186,205.09 -0.007465238167

045030

2005/8/19 35.1 53.4 9.75-31.53470161 -49.42594

16 -7.457465243 94/08/196,158.94 0.007716613076

318880

2005/8/22 35.35 53.2 9.9-31.79465194 -49.15870466-7.598415407 94/08/226,206.65 -0.001849727543

495660

2005/8/23 35 56.9 9.99-31.46631344 -52.84821505-7.702528545 94/08/236,195.18 -0.011027166489

734300

2005/8/24 34.25 57.5 9.85-30.72216997 -53.44821

505 -7.586155735 94/08/24 6,127.24 -0.002873278705

333600

2005/8/25 34.05 57.5 9.62-30.48611704 -53.44128

262 -7.368708201 94/08/25 6,109.66 0.004391569835

311420

2005/8/26 35.3 57.9 9.5-31.72765436 -53.89266681-7.26355471 94/08/266,136.55 -0.014296989214

159300

2005/8/29 35.6 55 9.36-32.02765436 -51.02970809-7.108708201 94/08/296,049.44 -0.002867181368

175760

2005/8/30 35.6 53 9.5 -31.99995176 -49.06817437 -7.250815684 94/08/30 6,032.12 0.000223776873843562

2005/8/31 36.6 51 9.48-32.97565907 -47.02031835-7.239290311 94/08/316,033.47 0.013594162030

536000

2005/9/2 37.5 53.5 9.4-33.88234806 -49.49996612-7.127874114 94/09/026,116.05 -0.002827712134

759960

2005/9/5 37.25 54.6 9.7-33.58132325 -50.59085028-7.447656123 94/09/056,098.78 0.006758792025

438610

2005/9/6 39.2 55.1 9.51-35.54934176 -51.08542

041 -7.252412273 94/09/06 6,140.14 0.000162849475

334070

2005/9/7 38.5 55.4 9.56-34.8441604 -51.38722

709 -7.280683534 94/09/07 6,141.14 0.001422176755

568220

2005/9/8 38.7 55.3 9.77-35.07033991 -51.30363

585 -7.500971691 94/09/08 6,149.88 -0.005024079476

831030

2005/9/9 37.7 54.4 9.67-34.0676909 -50.38722

709 -7.399938099 94/09/09 6,119.06 0.007476402534

905450

2005/9/12 37.8 55.3 9.68-34.18100667 -51.24821

505 -7.409938099 94/09/12 6,164.98 0.000664825718

541096

2005/9/13 37.3 57.5 9.68-33.69450215 -53.46575

936 -7.409938099 94/09/13 6,169.08 -0.003309040849

297060

2005/9/14 36.8 56.5 9.68-33.19995176 -52.47822

613 -7.409938099 94/09/14 6,148.70 -0.010815017368

386700

2005/9/15 36.6 55.8 9.68-32.98908209 -51.76222

579 -7.399660516 94/09/15 6,082.56 -0.008473031919

173480

2005/9/16 37 56.7 9.78-33.38100667 -52.68361698-7.504786104 94/09/166,031.24 0.000720984747

184517

2005/9/19 37.3 55.5 9.73-33.67299595 -51.47286

419 -7.473458846 94/09/19 6,035.59 0.011491823156

811500

2005/9/20 37.6 56.1 9.55-33.97565907 -52.06575

936 -7.293458846 94/09/20 6,105.35 -0.006245147709

888600

2005/9/21 37.5 56.5 9.55-33.88908209 -52.47286

419 -7.3199856 94/09/21 6,067.34 -0.015828361754

865100

2005/9/22 37 56.1 9.3 -33.38908209 -52.09448665 -7.0699856 94/09/22 5,972.

06 -0.007820104403165830

2005/9/23 37 54.9 9.3 -33.40131881 -50.89266681 -7.091725586 94/09/23 5,925.54 0.000786117144940590

2005/9/26 36.55 55 9.1 -32.9568058 -51.00547577 -6.891725586 94/09/26 5,930.

20 0.002501001282595890

2005/9/27 36.35 54.3 9.1-32.79465194 -50.31101595-6.891725586 94/09/275,945.05 -0.002302039592

180450

2005/9/28 35 54 9.1 -31.44179887 -49.99448665 -6.880796516 94/09/28 5,931.

38 0.013166183708092300