Daily Market Watch Manila CURRENCIES % change from % change from Previous Day 01-Jan-21 Euro 0.84 -0.23 -3.09 Japanese yen (JPY) 109.48 -0.40 -5.74 Bangladeshi taka (BDT) 84.82 0.00 -0.16 Brunei dollar (BND) 1.35 0.00 -2.20 Chinese yuan (CNY) 6.47 0.06 0.94 Hong Kong dollar (HKD) 7.78 0.04 -0.29 Indian rupee (INR) 74.19 0.13 -1.42 Indonesian rupiah (IDR) 14,313.00 0.20 -1.84 Korean won (KRW) 1,143.70 0.42 -5.01 Malaysian ringgit (MYR) 4.22 -0.01 -4.74 Pakistan rupee (PKR) 163.49 0.08 -2.23 Philippine peso (PHP) 49.77 -0.30 -3.49 Singapore dollar (SGD) 1.35 0.02 -2.15 Sri Lanka rupee (LKR) 199.37 0.09 -6.44 Taipei,China NT dollar (TWD) 27.82 0.34 1.74 Thai baht (THB) 33.13 -0.34 -9.60 Vietnamese dong (VND) 22,950.00 -0.06 0.64 Note: Negative/Decreasing values indicate depreciation of local currency, and positive/increasing values indicate appreciation. Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER Regional Cooperation and Integration Division (ERCI) Economic Research and Regional Cooperation Department (ERCD) 5 August 2021, 8:30 AM Latest Closing One-Week Change* 0.2 -2.8 0.6 -0.04 -0.3 -1.2 -3.5 -1.4 -0.8 1.5 0.8 -0.1 0.1 -0.2 0.02 -4 -2 0 2 One-Month Change 0.6 -9.6 1.7 -6.4 -2.2 -3.5 -2.2 -4.7 -5.0 -1.8 -1.4 -0.3 0.9 -2.2 -0.2 -15 -10 -5 0 5 Year-To-Date Change 0.2 -0.5 0.6 -0.2 0.4 1.3 -1.5 0.3 0.9 1.2 0.3 0.1 0.4 0.4 -0.003 -2.0 0.0 2.0 One-Week Change 94 96 98 100 102 104 106 Yen and Euro (4 Aug 2020 = 100) Euro JPY 98 100 102 104 106 108 110 112 NIE-4 and PRC Currencies (4 Aug 2020 = 100) CNY HKD KRW SGD TWD NIE = Newly Industrialized Economies 0.183 -0.5 0.6 -0.2 0.4 1.3 -1.5 0.3 0.9 1.2 0.3 0.1 0.4 0.4 0.0 -2.0 0.0 2.0 BDT BND CNY HKD INR IDR KRW MYR PKR PHP SGD LKR TWD THB VND 92 94 96 98 100 102 104 106 Selected Southeast Asian Currencies (4 Aug 2020 = 100) BND IDR MYR PHP THB VND 90 92 94 96 98 100 102 104 106 108 110 Selected South Asian Currencies (4 Aug 2020 = 100) BDT INR PKR LKR
Welcome message from author
This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
Daily Market Watch Manila
CURRENCIES
% change from % change from
Previous Day 01-Jan-21
Euro 0.84 -0.23 -3.09
Japanese yen (JPY) 109.48 -0.40 -5.74
Bangladeshi taka (BDT) 84.82 0.00 -0.16
Brunei dollar (BND) 1.35 0.00 -2.20
Chinese yuan (CNY) 6.47 0.06 0.94
Hong Kong dollar (HKD) 7.78 0.04 -0.29
Indian rupee (INR) 74.19 0.13 -1.42
Indonesian rupiah (IDR) 14,313.00 0.20 -1.84
Korean won (KRW) 1,143.70 0.42 -5.01
Malaysian ringgit (MYR) 4.22 -0.01 -4.74
Pakistan rupee (PKR) 163.49 0.08 -2.23
Philippine peso (PHP) 49.77 -0.30 -3.49
Singapore dollar (SGD) 1.35 0.02 -2.15
Sri Lanka rupee (LKR) 199.37 0.09 -6.44
Taipei,China NT dollar (TWD) 27.82 0.34 1.74
Thai baht (THB) 33.13 -0.34 -9.60
Vietnamese dong (VND) 22,950.00 -0.06 0.64
Note: Negative/Decreasing values indicate depreciation of local currency, and positive/increasing values indicate appreciation.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
5 August 2021, 8:30 AM
Latest Closing
One-Week Change*
0.2
-2.8
0.6
-0.04
-0.3
-1.2
-3.5
-1.4
-0.8
1.5
0.8
-0.1
0.1
-0.2
0.02
-4 -2 0 2
One-Month Change
0.6
-9.6
1.7
-6.4
-2.2
-3.5
-2.2
-4.7
-5.0
-1.8
-1.4
-0.3
0.9
-2.2
-0.2
-15 -10 -5 0 5
Year-To-Date Change
0.2
-0.5
0.6
-0.2
0.4
1.3
-1.5
0.3
0.9
1.2
0.3
0.1
0.4
0.4
-0.003
-2.0 0.0 2.0
One-Week Change
94
96
98
100
102
104
106
Yen and Euro(4 Aug 2020 = 100)
Euro JPY
98
100
102
104
106
108
110
112
NIE-4 and PRC Currencies(4 Aug 2020 = 100)
CNY HKD KRW SGD TWD
NIE = Newly Industrialized Economies
0.183-0.5 0.6-0.2 0.4 1.3-1.5 0.3 0.91.20.30.10.40.40.0
-2.0 0.0 2.0
BDT BND CNY HKD INR IDR KRW MYR
PKR PHP SGD LKR TWD THB VND
92
94
96
98
100
102
104
106
Selected Southeast Asian Currencies(4 Aug 2020 = 100)
BND IDR MYR PHP THB VND
90
92
94
96
98
100
102
104
106
108
110
Selected South Asian Currencies(4 Aug 2020 = 100)
BDT INR PKR LKR
Daily Market Watch Manila
CURRENCIES
Source: Bloomberg.
ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
5 August 2021, 8:30 AM
6.2
6.3
6.4
6.5
6.6
6.7
6.8
6.9
7.0
7.1
7.2
Chinese Yuan/US Dollar
7.74
7.76
7.78
7.80
7.82
7.84
7.86
Hong Kong Dollar/US Dollar
62
64
66
68
70
72
74
76
78
Indian Rupee/US Dollar
13,000
13,500
14,000
14,500
15,000
15,500
16,000
16,500
17,000
Indonesian Rupiah/US Dollar
1,040
1,080
1,120
1,160
1,200
1,240
1,280
1,320
Korean Won/US Dollar
47
48
49
50
51
52
53
54
55
Philippine Peso/US Dollar
1.30
1.32
1.34
1.36
1.38
1.40
1.42
1.44
1.46
1.48
Singapore Dollar/US Dollar
29.5
30.0
30.5
31.0
31.5
32.0
32.5
33.0
33.5
34.0
Thai Baht/US Dollar
22,600
22,700
22,800
22,900
23,000
23,100
23,200
23,300
23,400
23,500
23,600
23,700
Vietnamese Dong/US Dollar
3.8
3.9
4.0
4.1
4.2
4.3
4.4
4.5
Malaysian Ringgit/US Dollar
Daily Market Watch Manila
STOCK INDEXES
% change from % change from
Previous Day 01-Jan-21
US Dow Jones Ind Avg 34,792.67 -0.92 13.68
US NASDAQ 14,780.53 0.13 14.68
US S&P 500 4,402.66 -0.46 17.21
UK FTSE 100 7,123.86 0.26 10.27
EURO STOXX 50 4,144.90 0.65 16.67
Japan NIKKEI 225 27,584.08 -0.21 0.51
Bangladesh DSEX 6,535.87 0.00 20.99
PRC Shanghai Comp. 3,477.22 0.85 0.12
Hong Kong, China HSI 26,426.55 0.88 -2.95
India BSE Sensex 54,369.77 1.02 13.58
Indonesia JCI 6,159.04 0.46 3.01
Korea, Rep. of KOSPI 3,280.38 1.34 14.16
Malaysia KLCI 1,491.33 -0.60 -8.35
Pakistan KSE 100 47,789.88 0.07 7.55
Philippines PSEi 6,585.21 0.38 -7.77
Singapore STI 3,182.90 1.07 11.92
Sri Lanka CSEALL 8,210.31 -0.15 21.20
Taipei,China TWSE 17,623.89 0.40 19.63
Thailand SET 1,545.86 0.35 6.66
Viet Nam VNINDEX 1,334.74 0.17 20.91
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
5 August 2021, 8:30 AM
Latest Closing
4.5
0.5
2.9
1.4
1.3
1.7
1.0
-1.6
1.3
1.2
3.7
3.7
3.4
1.8
-5 0 5
One-Week Change
-6.0
-2.1
-0.5
6.3
1.7
-6.0
0.2
-2.7
-0.04
2.3
3.6
-6.7
-1.2
6.3
-10 -5 0 5 10
One-Month Change
20.9
6.7
19.6
21.2
11.9
-7.8
7.6
-8.4
14.2
3.0
13.6
-3.0
0.1
21.0
-20 0 20 40
Year-To-Date Change
90
95
100
105
110
115
120
125
130
135
140
145
150
NIE-4 and PRCStock Market Indexes (4 Aug 2020 = 100)
Shanghai Comp. HSI KOSPI STI TWSE
NIE = Newly Industrialized Economies
90
95
100
105
110
115
120
125
130
135
140
Major Stock Market Indexes(4 Aug 2020 = 100)
DJIA FTSE 100 Nikkei 225 EURO STOXX 50
80
90
100
110
120
130
140
150
160
170
180
Selected Southeast Asian Stock Market Indexes (4 Aug 2020 = 100)
JCI KLCI PSEi SET VNINDEX
90
100
110
120
130
140
150
160
170
180
Selected South Asian Stock Market Indexes (4 Aug 2020 = 100)
BSESensex KSE DSEX CSEALL-50 0 50
DSEX Shanghai-A HSI BSE Sensex JCI
KOSPI KLCI KSE PSEi STI
CSEALL TWSE SET VNINDEX
Daily Market Watch Manila
STOCK INDEXES
Source: Bloomberg.ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
5 August 2021, 8:30 AM
2,400
2,600
2,800
3,000
3,200
3,400
3,600
3,800
PRC Shanghai Comp.
21,000
23,000
25,000
27,000
29,000
31,000
33,000
35,000
Hong Kong, China HSI
25,000
28,000
31,000
34,000
37,000
40,000
43,000
46,000
49,000
52,000
55,000
India BSE Sensex
3,500
4,000
4,500
5,000
5,500
6,000
6,500
7,000
Indonesia JCI
1,300
1,600
1,900
2,200
2,500
2,800
3,100
3,400
Korea, Rep. of KOSPI
4,500
5,000
5,500
6,000
6,500
7,000
7,500
8,000
8,500
9,000
9,500
Philippines PSEi
2,200
2,400
2,600
2,800
3,000
3,200
3,400
3,600
3,800
Singapore STI
1,000
1,100
1,200
1,300
1,400
1,500
1,600
1,700
1,800
1,900
Thailand SET
600
700
800
900
1,000
1,100
1,200
1,300
1,400
1,500
Viet Nam VNINDEX
1,150
1,250
1,350
1,450
1,550
1,650
1,750
1,850
1,950
Malaysia KLCI
Daily Market Watch Manila
COMMODITY PRICES
% change
from
% change
from Previous Day 01-Jan-21
S&P All Commodities US$ 521.90 -1.56 27.46
S&P All Metals US$ 290.62 -0.52 9.83
Aluminum US$/metric ton 2,562.40 -0.76 29.83
Copper US$/metric ton 9,443.75 -0.82 21.87
Cotton US cents/lb 88.47 0.48 17.77
Brent Crude Oil US$/barrel 70.27 -2.77 37.19
WTI Crude Oil US$/barrel 68.15 -3.42 40.46
Gold US$/troy oz 1,811.74 0.07 -4.58
Palm Oil US$/metric tonne 1,054.02 -0.01 11.87
Rice1 US$/metric ton 418.00 0.00 -23.30
Rubber2 US$/kg 188.90 0.69 -15.06
Sugar US cents/lb 18.08 0.00 22.24
1 Latest closing price from 21 July 2021.2 Singapore Exchange, Ribbed Smoked Sheet Rubber.
Source: Bloomberg. ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
5 August 2021, 8:30 AM
Unit Latest Closing
-2.4
0.5
0.0
-2.8
0.3
-5.9
-5.3
-0.2
-2.3
0.6
-0.3
-2.6
-8 -6 -4 -2 0 2
One-Week Change
0.4
-0.6
-7.1
11.4
1.4
-9.3
-8.0
3.8
1.0
0.6
0.8
-3.6
-15 -10 -5 0 5 10 15
One-Month Change
22.2
-15.1
-23.3
11.9
-4.6
40.5
37.2
17.8
21.9
29.8
9.8
27.5
-40 -20 0 20 40 60
Year-To-Date Change
80
90
100
110
120
130
140
150
160
170
180
190
Oil / Metals Commodity Price Indexes (4 Aug 2020 = 100)
All Commodities All Metals Aluminum
Copper Brent Crude Oil Gold
WTI Crude Oil
80
90
100
110
120
130
140
150
160
170
180
190
Agriculture Commodity Price Indexes (4 Aug 2020 = 100)
Cotton Palm Oil Sugar
Rubber Rice
-2.4
0.5
0.0
-2.8
0.3
-5.9
-5.3
-0.2
-2.3
0.6
-0.26
-2.6
-10 10
All Commodities All Metals
Aluminum Copper
Cotton Brent Crude Oil
WTI Crude Oil Gold
Palm Oil Rice
Rubber Sugar
Daily Market Watch Manila
5–YEAR LOCAL CURRENCY GOVERNMENT BOND YIELDS (%)
5–YEAR CREDIT DEFAULT SWAP1
1 In USD and based on sovereign bonds.
Source: Bloomberg.
ASIA REGIONAL INTEGRATION CENTER
Regional Cooperation and Integration Division (ERCI)
Economic Research and Regional Cooperation Department (ERCD)
5 August 2021, 8:30 AM
10
50
90
130
170
210
250
290
330
INO PHI MAL VIE
10
40
70
100
130
160
190
PRC KOR THA
-1
0
1
2
3
4
5
PRC HKG JPN KOR MAL SIN TAP THA
0
2
4
6
8
10
12
14
IND INO PHI SRI
Related Documents
