Time Price (p) Quantity 08:10:10 699.00 929 08:10:11 699.00 850 08:10:14 698.80 264 08:10:14 698.80 1,000 08:10:14 698.80 173 08:10:14 698.80 91 08:10:21 699.00 2,528 08:10:21 699.00 950 08:10:21 699.00 672 08:10:24 699.10 1,000 08:10:38 699.30 1,056 08:10:38 699.30 291 08:10:38 699.30 1,000 08:10:38 699.30 1,000 08:10:38 699.30 291 08:10:39 699.30 291 08:10:39 699.30 1,000 08:10:39 699.30 219 08:10:47 699.30 306 08:10:47 699.30 408 08:10:55 699.10 122 08:10:55 699.10 215 08:10:55 699.10 173 08:10:56 699.10 221 08:11:02 699.30 1,000 08:11:02 699.30 875 08:11:03 699.30 1,000 08:11:03 699.20 104 08:11:16 699.50 1,000 08:11:16 699.50 900 08:11:16 699.50 133 08:11:16 699.50 341 08:11:16 699.50 421 08:11:16 699.50 1,000 08:11:16 699.50 221 08:11:17 699.50 1,035 08:11:25 699.40 482 08:11:25 699.40 446 08:11:28 699.30 150 08:11:28 699.30 204 08:11:28 699.30 1,000 08:11:28 699.30 354 08:11:28 699.30 6 08:11:28 699.30 994 08:11:28 699.30 342 08:11:36 699.20 719 08:11:40 699.40 598 08:11:40 699.40 208 08:11:40 699.40 2,708