Page 1
Period
14,530,717,076 21,312,109,334 11,993,452,317 125,061,948,420 99,371,268,259TURNOVER - EQUITY (Rs.)
8,102,163,256 10,463,726,872 8,000,417,331 66,773,464,150 60,728,555,428Domestic
6,428,553,820 10,848,382,462 3,993,034,986 58,288,484,269 38,642,712,831Foreign
691,938,908 1,065,605,467 631,234,332 893,299,632 725,337,725DAILY TURNOVER AVG. EQUITY (Rs.)
101,594 100,413 103,124 559,710 636,781TRADES - EQUITY
95,758 94,977 98,578 527,556 602,626Domestic
5,836 5,436 4,546 32,154 34,155Foreign
769,848,427 835,255,807 838,242,324 5,172,643,149 4,572,805,678SHARES TRADED - EQUITY
653,560,524 701,579,572 711,835,721 3,952,346,518 3,682,651,073Domestic
116,287,903 133,676,235 126,406,603 1,220,296,631 890,154,605Foreign
EQUITY TRADING STATISTICS
07 / 2017
Opening
Closing
Change %
6,747.07
6,637.39
( 1.63)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,944.78
8,803.61
( 1.58)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dNo¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,933.51
3,811.01
5,570.76
5,409.42
( 3.11)
( 2.90)
07 - 2017 06 - 2017 07 - 2016 01-01-2017-
31-07-2017
01-01-2016 -
31-07-2016
(MM/YYYY)
1
Page 2
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
3 12
54,200 142,700
5,732,940.02 13,715,348.63
Total 15 196,900 19,448,288.66
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
11.48
10.75
( 6.36)
2.58
2.89
12.02
1.51
1.42
( 5.96)
3,041.23
3,010.15
( 1.02)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
295 296 294 295 294
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
21 20 19 140 137
8 7 15 26 31
07 - 2017 06 - 2017 07 - 2016 01-01-2017 -
31-07-2017
01-01-2016 -
31-07-2016
277 277 270 278 274
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
Page 3
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASING
NNNNNNXNNXNXNNNNRRXNNNNNNNNNNNNN
00000000000000000000000000000000000000000000000000000000000000000000000100000000000000000000000000000000000000000000000000000000
318.00 67.70 160.00 1.60 7.10 71.50 63.90 91.00
1596.70 906.80 139.20 106.80 129.00 30.90 42.40 241.20
197.80 65.00 16.20 50.00 135.10 112.80 14.90 144.00 1.20 82.00 19.20 21.50 17.00 18.00
305.50 72.00 149.90 1.50 7.80 66.00 56.00 87.50
1479.40 908.20 138.00 105.90 124.60 36.00 41.50 232.00 1.10 0.10
190.00 64.50 15.70 53.50 136.00 110.10 14.70 140.90 1.20 80.00 17.80 21.50 16.50 17.10
( 3.93) 6.35 ( 6.31)( 6.25) 9.86 ( 7.69)( 12.36)( 3.85)( 7.35) 0.15 ( 0.86)( 0.84)( 3.41) 16.50 ( 2.12)( 3.81)
( 3.94)( 0.77)( 3.09) 7.00 0.67 ( 2.39)( 1.34)( 2.15) 0.00 ( 2.44)( 7.29) 0.00 ( 2.94)( 5.00)
322.00 79.40 160.00 1.70 8.40 74.80 62.00 91.00
1624.70 950.00 140.10 107.90 130.00 36.50 45.70 244.50 20.00 6.00
198.90 66.40 16.40 56.00 139.80 118.90 15.20 150.00 1.40 81.00 19.20 22.00 17.60 18.00
300.10 66.10 148.00 1.50 7.00 65.00 55.00 85.50
1375.00 850.00 137.20 104.00 124.60 30.00 41.20 226.00 0.10 0.10
185.00 62.30 15.60 48.10 132.00 107.10 14.20 140.10 1.10 79.00 17.50 20.80 15.50 17.00
4,253,800.40 22,412,429.90 720,131.80
41,847,498.40 2,385,050.50 13,890,376.00 3,151,228.80
234,290,224.40 2,271,447.10 7,889,982.00
493,288,775.90 26,884,351.20 23,907,692.60 97,870,914.50 1,857,770.40
421,540,649.50 64,328,373.30 1,588,866.60
123,184,393.40 10,683,980.30 15,974,035.20 8,786,702.70
127,047,326.50 139,923,001.60 12,289,042.70 45,428,128.10 4,149,868.60 19,723,125.50 15,059,741.20 9,372,434.00 3,427,014.80 44,935,509.00
13,448 306,222 4,561
27,309,367 308,960 208,026 53,563
2,631,522 1,479 8,815
3,553,441 254,575 187,572 2,945,226 43,303
1,786,025 10,582,790 2,272,845 642,930 164,678 1,005,120 169,484 942,609 1,236,316 827,972 317,276 3,329,843 247,112 825,340 438,110 209,916 2,546,620
63 723 50 405 232 206 59 416 37 80 940 469 383 2,113 85 613 705 758 458 110 355 155 260 778 246 524 232 200 449 211 185 518
354.90 1,300.00 215.00 1.70 13.20 83.50 76.90 116.80 1,720.00 950.00 151.90 120.00 140.00 36.50 56.80 250.00 20.00 6.00
210.00 70.00 18.70 56.00 145.00 118.90 16.50 174.00 2.00 85.00 27.20 23.70 23.00 19.30
256.10 52.30 148.00 1.20 5.20 56.10 48.00 84.50
1,200.00 700.00 128.50 102.30 110.00 19.00 34.00 212.00 0.10 0.10
173.00 52.00 15.00 40.00 118.00 59.00 10.60 126.90 0.90 71.20 14.80 16.50 9.40 15.30
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
Page 4
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
S M B LEASINGS M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION ASSURANCEUNION BANKVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FIN
NXNNNXNNXNNN
NNRNNNNNNNNNNNNNPNN
000000000000000000000000000000000000000000000000
0000000000000000000000000000000000000000000000000000000000000000000000000000
0.80 0.30
286.40 103.00 93.50 60.80 18.00 5.30 2.40
150.00 15.40 67.50
29.00 3.70
1.50 0.90
459.90 18.50 47.30 47.40 13.00 43.00 3.00 3.90 13.10 11.00 12.50 7.90 5.10 37.00
0.70 0.30
268.50 104.20 95.00 58.10 18.00 5.20 2.20
146.50 14.60 71.00
26.50 3.80 0.10 1.50 0.80
459.90 16.70 47.40 42.40 15.20 43.50 3.10 4.00 11.90 10.50 12.80 8.50 4.80 40.30
( 12.50) 0.00 ( 6.25) 1.17 1.60 ( 4.44) 0.00 ( 1.89)( 8.33)( 2.33)( 5.19) 5.19
( 8.62) 2.70
0.00 ( 11.11) 0.00 ( 9.73) 0.21
( 10.55) 16.92 1.16 3.33 2.56 ( 9.16)( 4.55) 2.40 7.59 ( 5.88) 8.92
0.90 0.40
287.50 110.00 96.50 61.00 19.40 5.40 2.50
149.90 15.50 74.90
29.00 3.90 0.20 1.70 1.00
459.90 18.50 50.00 56.00 17.40 45.00 3.30 4.20 13.50 11.50 13.70 8.70 5.20 42.50
0.70 0.30
266.20 102.00 90.10 58.00 17.20 4.90 2.00
140.10 14.60 67.10
25.20 3.60 0.10 1.40 0.80
421.00 16.30 44.30 40.00 12.30 42.00 2.90 3.80 11.40 10.40 12.50 7.80 4.80 36.40
8,674,952.00 3,224,964.10
197,331,509.00 53,711,276.30 46,099,240.30 98,650,465.30 8,080,669.80 3,817,907.60 4,041,108.80 609,800.30
21,924,888.50 16,274,286.30
449,949.10 6,552,341.60 879,694.00 148,921.20 2,363,135.60 22,093.40
20,403,521.50 1,224,692.10 376,002.40
11,371,573.80 30,341,297.40 1,066,790.50 44,642,079.80 789,328.00 4,902,766.40 1,305,264.30 949,969.80 3,111,456.50 29,396,588.90
10,884,345 10,720,571 707,754 518,451 487,572 1,668,443 452,142 752,897 1,792,205
4,199 1,467,228 230,771
16,339 1,779,340 8,795,430 93,357
2,689,898 51
1,147,506 26,464 8,636
708,335 698,837 349,162
11,093,765 64,023 453,990 99,024 115,801 625,988 746,143
279 187 1,257 469 212 438 318 255 349 43 675 282
74 278 148 35 283 4
190 69 145 496 537 176 877 81 328 118 105 228 349
1.00 0.40
300.00 124.90 100.00 69.00 22.00 9.30 4.20
165.00 17.60 74.90
53.90 4.60 0.20 1.90 1.30
500.00 20.00 70.00 103.90 17.40 77.00 4.00 4.20 19.30 18.50 21.00 12.10 6.30 44.90
0.40 0.20
231.40 95.20 83.50 51.50 16.60 4.60 1.80
127.00 13.10 55.20
23.00 3.40 0.10 1.10 0.60
400.10 11.30 40.00 9.10 9.50 39.00 2.40 1.90 11.10 9.00 10.40 6.20 4.60 29.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
Page 5
BANK FINANCE INS
BEV FOOD TOBACCO
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
SUMMIT FINANCESoftlogic LifeTRADE FINANCE
CIFLSWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDILMAH CEYLONKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS
NNN
NN
NNNNNNNNNNNNXNN
NNNNNXN
000000000000
00000000
000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000
27.00 23.00 40.00
0.70 1.20
157.00 201.00 990.00 882.60 360.00 639.50 227.40 430.00 135.00 2030.00
2.90 19.00 17.40 35.50 117.00
600.00 1617.00
5.60 140.40 2.50 1.30 2.50
27.00 22.60 37.00
1.20 1.30
165.00 206.00 950.00 831.00 326.70 582.90 200.80 449.90 153.50 1960.50
3.10 18.50 17.50 38.20 121.50
610.00 1355.00
5.80 147.00 2.40 1.30 3.10
0.00 ( 1.74)( 7.50)
71.43 8.33
5.10 2.49 ( 4.04)( 5.85)( 9.25)( 8.85)( 11.70) 4.63 13.70 ( 3.42) 6.90 ( 2.63) 0.57 7.61 3.85
1.67 ( 16.20) 3.57 4.70 ( 4.00) 0.00 24.00
29.50 23.50 49.30
1.50 1.40
175.00 210.00 998.90 889.90 364.00 639.00 235.00 459.90 154.90 2049.90
3.20 20.00 18.00 41.90 128.60
610.00 1616.00
6.50 150.00 2.80 1.90 3.10
25.00 21.30 37.00
0.60 1.10
158.20 200.10 949.00 831.00 276.50 550.00 199.00 420.00 132.00 1945.00
2.80 18.10 16.60 31.20 116.50
550.50 1355.00
5.20 142.00 2.30 1.30 2.50
18,256,735.30 8,687,378.20 122,980.00
33,591,470.10 2,568,689.00
38,384,283.50 26,031,568.00 49,011,191.30 457,874,039.20
520,565.40 1,051,169.80 449,848.90
223,547,031.10 16,315,965.80 97,582,778.10 23,752,264.40 6,040,588.70 327,786.50 1,480,854.90 22,511,500.00
147,879,344.50 546,521.70
15,564,890.20 4,783,309.30 1,382,754.00 5,278,411.10 9,481,688.00
652,889 389,316 3,112
29,762,815 2,012,695
235,030 125,635 51,097 538,457 1,530 1,793 2,117
506,403 115,820 50,560
8,100,549 319,493 19,077 37,486 181,463
246,460 361
2,587,943 32,412 559,023 3,349,057 3,362,151
282 117 20
1,534 190
349 179 126 205 39 53 77 67 128 226 621 113 34 78 287
32 66 796 53 185 442 396
35.00 24.90 57.40
2.30 2.00
198.00 220.50 1,030.00 1,000.00 444.90 820.00 310.00 509.90 154.90 2,380.00
3.50 23.60 21.40 41.90 152.00
745.00 3,000.00
8.20 172.00 3.70 2.20 3.10
25.00 18.60 28.00
0.60 0.60
156.30 159.50 797.00 571.00 276.50 550.00 65.00 370.00 108.00 1,930.10
2.60 16.70 14.30 20.00 115.00
550.50 1,355.00
3.80 140.10 1.70 1.00 1.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
Page 6
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSSTANDARD CAPITALUNION CHEMICALS
PC PHARMA
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKA
NNXNNNNXNNN
N
UU
NNNN
NNNNN
00000000000000000000000000000000000000000000
0000
00000000
0000000000000000
00000000000000000000
61.00 76.40 57.00 165.00 360.00 48.10 426.30 421.30 1.10 64.80 463.80
0.20
8.10 100.00
25.70 93.60 3.00 37.50
67.90 160.00 158.70 26.90 6.80
63.00 77.00 56.20 164.90 315.00 43.10 426.30 400.00 1.00 60.00 500.00
0.20
8.00 107.50
26.70 107.00 3.00 38.00
65.10 160.00 157.20 27.20 6.40
3.28 0.79 ( 1.40)( 0.06)( 12.50)( 10.40) 0.00 ( 5.06)( 9.09)( 7.41) 7.81
0.00
( 1.23) 7.50
3.89 14.32 0.00 1.33
( 4.12) 0.00 ( 0.95) 1.12 ( 5.88)
67.00 80.00 59.00 170.00 330.00 49.50 495.00 498.90 1.20 69.50 630.00
0.20
9.20 114.00
27.00 110.00 3.30 39.50
68.50 162.40 170.00 28.50 6.90
60.20 76.00 55.00 160.00 300.00 43.00 361.10 365.00 1.00 60.00 485.20
0.10
8.00 100.00
23.00 91.60 2.90 36.50
65.00 160.00 156.80 24.50 6.40
973,137.10 5,457,696.70 6,088,669.30 2,136,862.60 353,150.00 577,893.10 69,228.50
1,768,811.20 2,205,672.30 1,968,422.70 638,429.60
164,521.50
311,236.30 1,406,517.10
594,347,864.00 55,723,051.80 3,812,344.20 13,348,068.00
21,782,768.80 5,013,163.80 3,615,558.30 21,586,277.00 357,727,467.70
15,210 69,716 106,720 12,729 1,137 12,484 153 4,420
2,014,771 32,385 1,251
835,082
38,782 13,219
22,241,545 542,038 1,239,485 350,666
322,914 31,332 22,005 786,658
54,909,721
52 120 140 30 16 70 21 22 147 64 31
82
17 23
1,399 993 296 284
357 36 90 642 424
67.50 104.00 81.90 170.00 377.00 88.00 525.00 498.90 1.40
100.00 650.00
0.40
9.80 114.00
27.70 110.00 5.20 48.00
80.00 170.00 230.00 29.70 7.30
53.10 76.00 55.00 140.00 286.00 40.00 321.00 254.40 0.90 54.00 456.20
0.10
7.00 81.50
23.00 65.30 2.20 32.50
55.00 114.00 150.10 19.00 5.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
Page 7
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
FORT LANDHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
ADAM CAPITALADAM INVESTMENTSBROWNS CAPITALBROWNS INVSTMNTSTAPROBANEVALLIBEL ONE
CEYLON LEATHERHAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
NNNNNNNN
NNNNNN
NN
N
NNNXNN
00000000000000000000000000000000
000000000000000000000000
00000000
0000
000000000000000000000000
20.00 296.10 153.10 178.80 68.30 10.20 12.70 60.99
0.80 0.60 3.90 3.00 4.40 19.90
63.50 15.60
26.00
24.10 9.90
100.00 75.00 64.90 4.70
21.80 295.20 147.00 173.80 66.50 12.20 12.70 60.50
1.00 0.60 3.80 3.10 6.50 19.00
69.80 16.60
26.00
26.40 9.80 86.10 73.00 65.00 4.70
9.00 ( 0.30)( 3.98)( 2.80)( 2.64) 19.61 0.00 ( 0.80)
25.00 0.00 ( 2.56) 3.33 47.73 ( 4.52)
9.92 6.41
0.00
9.54 ( 1.01)( 13.90)( 2.67) 0.15 0.00
23.40 299.00 154.90 179.00 69.50 13.40 13.20 63.50
1.30 0.70 4.20 3.50 6.70 20.20
74.00 17.20
27.40
27.50 10.20 95.00 80.00 66.80 4.90
19.60 290.00 146.00 171.00 65.50 9.80 12.20 60.00
0.80 0.50 3.70 3.00 4.40 18.90
60.00 15.50
25.10
23.90 9.60 86.00 70.50 62.00 4.60
7,175,500.90 42,082,529.00 760,377,522.60 2,501,159,415.80 601,790,357.60 512,007,684.10 13,078,733.80 34,516,178.60
21,467,626.00 37,968,959.20 76,478,341.40 149,573,658.10 33,115,635.50 13,329,879.00
4,027,661.90 123,987,423.10
2,880,101.90
20,241,851.30 1,710,841.90 2,090,622.70 1,039,621.00 5,251,765.50 5,170,338.70
326,386 142,518 4,992,827 14,190,065 8,736,480 41,398,295 1,029,164 565,962
19,272,493 63,236,286 19,152,635 45,094,400 5,515,280 682,294
58,868 7,367,809
111,154
786,502 173,329 22,467 13,937 81,805
1,102,496
183 240 296 1,286 233 4,455 397 100
831 1,461 1,261 2,003 1,206 509
147 1,079
127
201 147 43 36 109 247
24.50 309.00 154.90 180.00 69.50 13.40 15.20 64.90
2.10 2.60 4.20 3.50 6.70 22.90
77.50 18.90
27.40
32.50 14.10 109.90 85.00 76.00 4.90
17.50 255.00 86.00 133.90 54.90 7.50 11.70 45.00
0.70 0.50 0.80 1.20 3.20 16.20
50.10 13.20
19.00
23.80 9.10 75.00 60.20 58.00 4.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
Page 8
HEALTH CARE
HOTELS TRAVELS
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
SINGHE HOSPITALS
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSEDEN HOTEL LANKAGALADARIHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYMAHAWELI REACHPALM GARDEN HOTLRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS KALPITIYA
N
NNNNNNNNNNNNNNNNNNXNNN
NNNNN
0000
0000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
00000000000000000000
1.80
38.00 60.00 59.20 19.40 10.30 33.50 20.90 10.00 84.00 19.10 44.80 6.20 10.80 15.90 19.50 31.00 294.40 24.00 19.90 53.40 22.40 61.40
1.30 8.00 1.00 16.00 4.50
1.90
35.90 55.00 55.00 20.40 9.80 33.00 18.70 9.60 82.50 20.90 41.10 6.20 10.70 15.00 20.90 33.20 310.00 23.30 19.90 52.10 20.60 60.00
1.30 8.10 1.00 16.80 4.50
5.56
( 5.53)( 8.33)( 7.09) 5.15 ( 4.85)( 1.49)( 10.53)( 4.00)( 1.79) 9.42 ( 8.26) 0.00 ( 0.93)( 5.66) 7.18 7.10 5.30 ( 2.92) 0.00 ( 2.43)( 8.04)( 2.28)
0.00 1.25 0.00 5.00 0.00
2.10
38.60 58.90 59.20 21.20 11.00 37.00 23.40 10.20 86.60 22.50 48.00 6.40 11.50 16.00 21.90 36.50 312.50 26.00 19.40 57.90 22.50 64.50
1.50 8.40 1.10 17.00 4.70
1.70
35.50 54.50 55.00 19.00 9.80 31.80 18.50 9.00 80.60 18.70 41.00 6.00 10.70 14.90 18.10 32.00 293.60 23.30 19.40 52.00 20.60 55.30
1.30 7.50 0.80 13.00 4.40
86,833.90
3,886,197.20 23,156,110.10 1,030,130.30 1,106,145.00 11,757,392.70 3,623,692.10 1,705,029.10 2,175,476.70 360,213.70
10,189,761.90 347,825.30 3,224,288.40 6,455,157.60 6,173,011.70 10,563,556.40 3,495,579.70 1,034,709.70 372,392.70
97.00 147,670.80 723,599.60 275,004.00
8,311,804.70 97,563.60
11,284,633.20 179,905.40 2,126,996.20
48,814
104,544 407,857 18,554 55,476
1,132,105 109,324 80,497 224,363 4,370
490,283 8,087
526,676 590,286 397,172 529,098 105,457 3,407 15,614
5 2,784 33,549 4,695
6,090,757 12,163
12,250,837 11,560 465,091
50
208 196 48 86 611 154 257 306 62 135 64 202 386 241 97 158 46 20 1 35 149 37
358 87 413 60 76
2.20
55.00 63.00 72.50 34.00 15.00 44.80 28.00 12.90 113.00 24.50 71.80 8.70 12.50 18.00 23.00 40.00 372.50 29.30 24.90 73.50 31.20 73.10
2.50 11.90 1.50 19.30 5.60
1.40
34.00 52.50 55.00 15.00 6.30 30.00 10.00 9.00 80.60 17.00 41.00 4.70 9.80 14.80 18.00 23.50 270.00 21.80 16.50 48.10 20.00 50.00
1.10 7.10 0.80 11.00 2.30
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
Page 9
HOTELS TRAVELS
INVESTMENT TRUST
IT
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
DEFAULT
CITRUS WASKADUWAFORTRESS RESORTSLIGHTHOUSE HOTELMARAWILA RESORTSNUWARA ELIYAPEGASUS HOTELSRAMBODA FALLSROYAL PALMSTRANS ASIA
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
PC HOUSE
NNNNNNNNN
NNNNNNNX
NN
N
N
000000000000000000000000000000000000
00000000000000000000000000000000
00000000
0000
0000
4.50 12.60 46.00 2.20
1436.78 30.10 22.00 24.50 90.00
30.10 103.70 50.10 75.00 12.40 76.50 26.60 18.00
88.00 37.60
5.90
0.10
4.20 12.10 45.00 2.20
1305.70 29.90 21.10 23.10 83.70
28.60 105.00 57.30 78.60 13.90 72.00 27.00 18.50
95.10 39.70
6.40
0.10
( 6.67)( 3.97)( 2.17) 0.00 ( 9.12)( 0.66)( 4.09)( 5.71)( 7.00)
( 4.98) 1.25 14.37 4.80 12.10 ( 5.88) 1.50 2.78
8.07 5.59
8.47
0.00
4.80 12.80 48.30 2.40
1544.80 31.70 21.90 26.50 89.90
30.90 120.00 62.00 89.80 14.50 80.00 28.00 19.90
100.00 41.50
6.90
0.20
4.00 12.00 44.00 2.10
1300.00 29.60 19.40 22.50 76.40
28.10 100.20 50.00 74.50 12.10 72.00 25.90 18.30
88.00 36.50
5.40
0.10
2,748,357.30 735,285.90 1,610,528.30 2,289,776.90 1,734,821.80 3,592,932.30 24,959.40 470,806.80 991,349.70
1,275,912.50 49,309,560.40 55,550,641.40 1,424,039.60
121,189,964.20 4,120,376.90 19,054,978.80 2,673,480.40
153,280.50 1,877,974.90
4,804,433.30
389,432.80
624,590 60,001 35,968
1,014,346 1,273
119,699 1,200 20,455 11,998
42,783 458,370 992,077 19,075
8,892,125 55,311 698,991 141,428
1,705 46,579
785,200
3,869,609
253 70 123 159 118 128 14 54 52
157 502 880 33
2,192 136 192 66
48 184
412
149
7.30 16.20 60.00 3.10
1,700.00 38.90 31.80 34.40 96.00
45.60 140.00 62.00 94.00 14.50 449.00 28.00 23.70
105.00 44.90
10.10
0.20
2.90 11.50 44.00 2.00
1,300.00 27.50 16.30 19.60 70.00
21.10 89.00 39.10 65.00 9.80 55.00 17.10 13.30
75.00 26.00
5.40
0.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
Page 10
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WESTKELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTS
NNNNNNNNNNNNNN
NNN
N
NNNNNNNNN
00000000000000000000000000000000000000000000000000000000
000000000000
0000
000000000000000000000000000000000000
47.00 89.80 6.70 25.10 70.20 14.00 59.00 46.80 19.50 87.00 8.60
1481.70 14.30 14.30
55.00 9.30 8.80
42.10
98.00 56.50 163.10 5.10 30.10 46.50 167.00 8.20
108.50
46.10 89.90 6.40 24.00 71.20 12.90 51.10 46.50 19.30 91.30 8.00
1481.70 14.70 14.00
55.80 10.80 9.40
42.90
96.70 57.20 156.70 5.30 29.60 51.00 146.40 9.80
110.50
( 1.91) 0.11 ( 4.48)( 4.38) 1.42 ( 7.86)( 13.39)( 0.64)( 1.03) 4.94 ( 6.98) 0.00 2.80 ( 2.10)
1.45 16.13 6.82
1.90
( 1.33) 1.24 ( 3.92) 3.92 ( 1.66) 9.68
( 12.34) 19.51 1.84
48.00 92.80 7.10 25.80 74.90 14.50 59.50 48.00 19.90 96.00 8.50
1336.00 15.40 15.10
56.40 10.90 10.30
48.90
99.90 59.00 174.00 5.90 32.10 52.30 167.00 10.40 125.00
46.00 82.50 6.20 23.80 70.30 12.50 50.00 46.10 19.30 85.20 7.90
1130.00 14.10 14.00
45.00 9.00 8.20
42.10
91.00 56.30 156.00 5.10 29.00 46.30 146.20 8.10
105.10
1,716,006.30 17,591,235.90 1,514,154.70 3,817,414.60 799,456.50
17,348,542.30 71,562.60 239,664.50 9,276,327.60 4,400,991.70 3,960,834.70 141,273.70
11,590,876.80 336,979.10
350,670.20 23,245,705.20 1,140,419.80
99,468.80
1,378,890.70 46,477,442.90 12,035,840.00 2,857,148.60 3,869,998.90 59,011,823.80 413,946,926.90 115,304,014.30 18,752,189.90
36,490 196,132 229,010 157,956 11,199
1,319,417 1,411 5,117
477,042 47,747 485,241
118 782,792 23,330
7,229 2,406,145 125,526
2,270
14,506 815,244 73,242 519,940 127,100 1,178,734 2,656,088 11,912,350 168,505
77 140 217 132 55 825 8 17 231 70 187 28 290 72
16 292 205
63
88 275 410 200 282 938 3,869 2,416 318
60.00 115.00 11.70 31.50 90.10 16.80 60.00 61.00 24.40 115.00 9.00
1,849.00 16.70 17.20
74.70 10.90 10.30
55.30
135.00 65.60 237.00 8.00 51.00 57.70 179.90 10.40 125.00
42.00 75.40 5.10 22.20 63.10 11.00 34.50 45.10 19.20 69.00 7.90
1,130.00 12.10 12.30
42.10 6.30 5.00
27.00
85.10 53.00 156.00 4.30 25.50 41.10 146.20 5.30 74.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
Page 11
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT
GRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMICLANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWADESHISWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
NNNNNNNNNNNNNNNNNNNNX
NNNNN
NXN
000000000000000000000000000000000000000000000000000000000000000000000000000000000000
00000000000000000000
000000000000
71.20 78.50 120.00 57.40 91.70 122.00 109.30 107.40 11.70 6.30 30.30 158.20 133.40 95.00 3.20
151.50 13500.00
76.50 42.00 75.50 69.50
4.90 24.80 15.50 15.50 225.30
1.20 0.40 5.10
70.00 80.00 119.00 53.70 89.80 127.90 115.00 106.10 11.80 6.20 31.70 150.00 130.00 95.00 3.20
150.00 *********** 79.40 41.00 76.30 66.30
4.90 24.00 15.00 15.40 228.00
1.30 0.50 5.10
( 1.69) 1.91 ( 0.83)( 6.45)( 2.07) 4.84 5.22 ( 1.21) 0.85 ( 1.59) 4.62 ( 5.18)( 2.55) 0.00 0.00 ( 0.99)( 5.09) 3.79 ( 2.38) 1.06 ( 4.60)
0.00 ( 3.23)( 3.23)( 0.65) 1.20
8.33 25.00 0.00
75.70 85.00 120.00 59.90 91.50 132.50 115.00 130.50 12.70 6.40 34.50 158.20 132.70 116.90 3.40
168.90 12850.00
80.00 42.30 77.60 70.00
5.30 25.50 15.90 15.60 240.00
1.40 0.60 5.70
69.50 74.00 112.00 52.00 85.00 122.00 111.00 103.10 11.50 6.10 29.30 148.00 127.50 95.00 3.10
142.20 10000.00
75.00 40.20 74.00 65.10
4.80 23.90 14.80 15.00 224.00
1.20 0.40 5.00
91,706,208.20 6,957,076.70 5,486,737.30 11,166,274.40 3,266,530.70 2,422,310.50 15,467,985.00 37,826,053.50 1,674,691.60 34,435,839.70 1,936,218.60 9,696,670.50 56,292,103.80
6,395.80 29,720,593.30
93,189.60 632,376.00
105,332,150.10 317,289,055.60 587,165,689.10 458,310,861.50
3,170,223.10 38,552,264.20 1,040,082.90 55,327,893.20 116,332,490.60
2,313,620.20 1,355,219.90 1,328,194.60
1,255,980 85,920 46,181 195,290 36,417 19,306 134,828 339,509 139,469 5,538,447 59,305 62,935 433,131
66 9,133,167
582 60
1,349,063 7,701,779 7,781,045 6,729,674
626,224 1,570,226 68,684
3,602,805 497,163
1,774,743 2,729,845 246,481
1,490 431 66 416 64 26 69 372 62 387 89 121 289 6
399 15 34 335 932 831 662
109 591 87 577 180
237 150 157
98.40 104.50 145.00 72.80 100.00 135.00 119.50 130.50 13.60 6.40 42.90 173.20 134.70 117.60 3.80
200.00 ************ 80.00 47.80 78.00 70.00
6.80 25.50 18.20 16.00 250.00
2.40 0.80 8.00
63.30 57.30 101.00 52.00 60.00 108.90 95.00 92.00 8.00 5.20 27.00 131.50 113.00 75.70 2.90
120.00 10,000.00
62.00 35.00 45.00 40.10
4.20 17.90 11.00 12.00 200.00
0.70 0.30 4.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
Page 12
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORSUNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNE
NNNNNN
NNNNN
NNNNNNNNNXNNN
NN
000000000000000000000000
00000000000000000000
0000000000000000000000000000000000000000000000000000
00000000
77.90 77.00 546.20 1238.70 310.50 80.00
256.10 1550.00 1429.60 1102.30 1726.60
14.70 13.90 24.00 40.00 66.90 86.40 14.30 6.70 4.20 3.80 80.00 44.80 31.80
25.80 25.30
75.80 75.00 526.80 1238.70 300.00 78.40
260.70 1550.00 1429.60 1102.30 1726.60
17.80 15.10 26.20 40.00 70.50 86.00 14.50 9.10 5.20 4.90 83.50 46.60 34.20
29.00 26.60
( 2.70)( 2.60)( 3.55) 0.00 ( 3.38)( 2.00)
1.80 0.00 0.00 0.00 0.00
21.09 8.63 9.17 0.00 5.38 ( 0.46) 1.40 35.82 23.81 28.95 4.38 4.02 7.55
12.40 5.14
78.00 80.10 550.00 1296.50 318.00 90.00
272.00 1180.20 1424.90 1150.00 1726.60
19.40 15.90 30.00 43.90 73.90 92.00 15.70 9.80 5.50 5.30 85.70 53.50 35.00
31.00 29.90
72.00 75.00 511.00 1060.00 275.50 78.10
252.10 1180.20 1075.10 950.00 1360.60
14.80 13.70 23.00 37.40 66.00 85.00 14.10 6.80 4.10 3.80 80.00 44.60 30.30
25.20 24.10
406,725.30 6,312,743.10 2,951,665.90 178,950.10 91,299.50
10,588,307.10
1,071,037.30 1,180.20 34,805.30 125,571.00 37,618.20
28,853,175.70 16,291,818.80 9,253,606.90 732,538.20 8,365,153.10 830,148.30 3,093,496.30 17,898,493.40 29,434,202.50 6,871,779.90 961,931.80
23,085,617.20 65,149,508.20
94,005,161.70 1,960,591.70
5,440 79,984 5,532 163 320
131,839
4,091 1 28 122 22
1,637,662 1,078,595 347,420 18,014 118,604 9,439
207,348 2,001,716 5,925,471 1,464,550 11,459 453,674 1,887,485
3,287,831 71,861
60 117 155 19 10 221
92 1 13 23 17
1,222 677 310 116 265 84 224 964 786 521 132 425 528
991 240
85.00 104.00 639.00 1,548.00 321.00 99.80
349.40 1,800.00 1,698.90 1,643.90 2,649.90
19.40 15.90 30.00 43.90 73.90 97.20 18.50 9.80 5.50 5.30 99.50 53.50 35.00
31.00 29.90
60.00 69.00 511.00 1,000.00 275.50 74.00
241.00 1,100.10 1,075.10 950.00 1,360.60
10.60 7.60 15.00 27.40 45.00 48.70 8.80 4.70 2.50 2.50 65.00 29.50 18.40
16.00 14.60
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
Page 13
PLANTATIONS
POWER & ENERGY
SERVICES
DIRI SAVI BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MASKELIYAUDAPUSSELLAWA
AGALAWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
NN
N
NNXNNNNN
N
NNNNN
NNN
00000000
0000
00000000000000000000000000000000
0000
00000000000000000000
000000000000
13.90 19.50
18.70
30.00 28.00 24.80 5.80 3.00 20.80 7.50 5.20
2.70
85.40 145.00 64.40 74.20 692.60
2.40 3.90 65.00
14.10 34.30
22.00
34.00 27.80 24.70 5.90 2.90 21.10 7.50 5.20
2.80
74.10 135.00 64.40 75.50 4.60
2.70 4.50 59.60
1.44 75.90
17.65
13.33 ( 0.71)( 0.40) 1.72 ( 3.33) 1.44 0.00 0.00
3.70
( 13.23)( 6.90) 0.00 1.75
( 99.34)
12.50 15.38 ( 8.31)
15.70 38.00
24.80
34.80 29.30 25.40 6.50 3.00 21.80 7.70 5.50
2.90
99.00 146.00 70.00 90.00 748.00
2.80 5.20 64.00
12.70 24.30
17.80
29.80 26.70 23.80 5.70 2.80 20.20 7.40 5.20
2.70
72.10 115.00 60.30 58.20 4.30
2.30 3.90 59.60
43,707,891.50 17,867,130.90
1,458,726.30
249,465,927.60 11,641,729.40 12,023,027.90 560,808.20
11,145,786.80 2,620,112.80 15,357,399.90 1,098,698.10
290,439.70
404,001.00 315,298.00 7,718.30
118,509.00 45,828,600.90
17,325,983.10 3,528,654.80 2,258,321.20
3,030,739 508,806
69,777
7,482,729 413,909 485,869 91,974
3,815,454 121,908 2,043,975 208,393
104,265
5,024 2,473 117 1,691
5,891,056
6,635,692 772,674 37,338
895 533
118
1,792 485 324 88 141 58 406 129
58
96 12 20 21
2,588
446 457 121
15.70 38.00
24.80
42.90 40.00 37.50 7.60 3.50 24.50 9.70 6.00
3.60
108.00 149.40 91.40 93.00
2,500.00
2.80 5.20 69.90
6.00 16.20
16.10
27.70 26.00 23.00 4.80 2.50 18.00 6.90 5.00
2.30
49.00 110.00 60.30 48.60 4.30
1.90 3.20 51.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
Page 14
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
COLOMBO CITYE B CREASYGESTETNERHUNTERS
DIALOGSLT
BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTRADIANT GEMSSINGER SRI LANKA
TESS AGROTESS AGRO
NNNN
NN
NNNNNNN
NX
0000000000000000
00000000
0000000000000000000000000000
00000000
920.00 1215.00 112.20 410.00
12.00 32.00
97.90 53.70 5.10 7.00 62.70 26.00 49.40
1.30 1.20
947.80 1273.40 110.20 419.40
11.50 31.80
92.80 52.00 5.60 7.20 63.70 26.00 45.90
1.30 1.20
3.02 4.81 ( 1.78) 2.29
( 4.17)( 0.63)
( 5.21)( 3.17) 9.80 2.86 1.59 0.00 ( 7.09)
0.00 0.00
1000.00 1275.00 115.80 450.00
12.00 32.80
100.00 54.90 5.80 7.70 64.90 26.50 49.90
1.50 1.30
901.50 1200.00 110.20 415.00
11.50 30.80
92.00 51.20 5.00 6.60 55.20 22.50 45.00
1.30 1.20
6,254,459.90 449,550.00 29,865.90
2,346,161.60
191,137,955.60 6,633,482.00
4,220,486.80 1,186,516.20
429,683,659.70 6,052,161.20 575,491.10 312,452.30 4,525,849.40
3,399,887.10 793,355.20
6,573 354 267 5,606
16,111,967 209,355
43,129 22,642
85,905,036 835,274 9,174 12,748 95,392
2,482,165 657,446
139 7 17 30
353 218
119 83 293 402 137 36 157
252 69
1,075.00 1,499.00 125.00 485.00
12.30 39.90
104.90 59.90 7.00 9.10 95.00 33.90 149.90
1.70 1.50
690.00 950.10 90.50 375.00
10.10 30.80
68.00 47.00 4.00 4.80 46.20 20.00 45.00
0.90 0.80
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
Page 15
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
16,939.70 23,278.93 6,395.87 2,632.75 1,888.27
990.34 952.47
3,008.15 12,939.17
34.43 614.79
4,685.74 14,990.93 63,705.04
847.70 132.05
20,858.03 26,907.09
173.87 18,224.36
OPENING
16,539.05 22,710.09 6,350.33 2,771.30 1,861.11 1,023.91
989.69 2,957.13
13,656.37 37.22
608.34 4,545.06
14,673.64 64,252.49
914.59 138.85
19,089.93 27,822.29
168.91 17,209.10
CLOSING
16,950.48 23,221.39 6,543.08 2,787.71 1,915.94 1,045.76
996.84 3,000.91
14,490.85 38.33
615.85 4,702.61
15,041.11 65,490.20
941.54 140.19
21,050.27 27,914.86
173.87 18,270.77
HIGH
16,539.05 22,710.09 6,335.62 2,617.79 1,861.11
979.19 941.28
2,957.13 12,909.34
31.65 605.74
4,545.06 14,673.64 63,574.13
848.65 131.61
18,895.52 27,114.97
168.91 16,971.46
LOW
-2.37-2.44-0.71 5.26-1.44 3.39 3.91-1.70 5.54 8.10-1.05-3.00-2.12 0.86 7.89 5.15-8.48 3.40-2.85-5.57
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
Page 16
03-JUL-201704-JUL-201705-JUL-201706-JUL-201707-JUL-201710-JUL-201711-JUL-201712-JUL-201713-JUL-201714-JUL-201717-JUL-201718-JUL-201719-JUL-201720-JUL-201721-JUL-201724-JUL-201725-JUL-201726-JUL-201727-JUL-201728-JUL-201731-JUL-2017
DATE
6,733.1 6,734.1 6,709.8 6,714.3 6,737.5 6,758.2 6,748.2 6,746.1 6,738.4 6,766.1 6,741.1 6,735.0 6,695.2 6,684.5 6,669.5 6,664.1 6,662.3 6,669.1 6,668.9 6,666.1 6,637.4
ASPI
641.0 509.2 854.7 535.9 937.4 427.9 559.7 558.0 489.4 1,630.5 736.4 1,250.4 781.6 1,005.7 516.8 502.6 359.8 319.0 780.9 625.8 508.2
EQUITY(MN)
--
222.2-
1,063.9 6,323.6
------
1,365.4---
6,191.4-
4,281.8--
TURNOVER(Rs.)GOVT.DEBT('000')
---------------------
30,722.5 32,551.8 24,469.6 20,707.1 40,300.5 45,009.8 29,454.9 19,641.5 24,786.0 50,724.8 20,594.3 50,501.3 36,868.2 77,362.8 63,693.7 17,897.0 14,629.2 22,132.5 100,526.1 19,671.3 27,655.5
4,419 4,769 4,205 5,106 6,667 6,972 5,522 6,020 5,983 5,969 4,905 3,951 5,061 4,679 4,857 3,841 3,756 4,208 3,380 3,614 3,750
3,034,913.4 3,035,393.1 3,028,203.0 3,045,285.6 3,055,788.8 3,065,197.5 3,060,621.1 3,059,732.9 3,056,249.3 3,068,336.9 3,056,965.5 3,054,234.5 3,036,180.4 3,031,301.5 3,024,514.9 3,022,070.1 3,021,465.0 3,024,506.4 3,024,418.5 3,023,146.2 3,010,145.9
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,929.5 3,920.6 3,907.1 3,905.4 3,908.9 3,904.3 3,904.4 3,902.7 3,899.6 3,909.5 3,882.1 3,874.9 3,838.1 3,837.3 3,819.2 3,813.4 3,821.9 3,830.6 3,830.8 3,822.9 3,811.0
16
Page 17
Period
6,428,553,820 10,848,382,462 3,993,034,986 58,288,484,269 38,642,712,831TURNOVER (RS.)
8,226,522,677 12,181,488,374 4,707,318,344 70,818,750,753 36,193,794,496Purchases
4,630,584,964 9,515,276,550 3,278,751,628 45,758,217,786 41,091,631,166Sales
5,836 5,436 4,546 32,154 34,155TRADES
6,392 6,013 4,344 36,836 31,147Purchases
5,281 4,860 4,748 27,473 37,163Sales
116,287,903 133,676,235 126,406,603 1,220,296,631 890,154,605SHARES TRADED
173,611,518 151,240,220 140,303,544 1,474,749,726 1,015,478,021Purchases
58,964,288 116,112,250 112,509,662 965,843,537 764,831,190Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
07 - 2017 06 - 2017 07 - 2016 01-01-2017 -
31-07-2017
01-01-2016 -
31-07-2016
17
Page 18
69,466,496,440 Foreign Companies
1,352,322,213 2,449,998,856
27,125,324,882 Local Companies 42,188,773,381
27,134,227,609 37,128,635,927
26,155,533,460
(1,097,676,643)
(15,063,448,499)
(9,994,408,317)
25,057,856,817 Total Foreign
(25,057,856,817)Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
43,310,962,980
12,857,107,641 116,579,780,489Purchases & Sales by Foreigners
8,226,522,677 70,818,818,653Purchases by Foreigners
4,630,584,964 45,760,961,836Sales by Foreigners
29,064,869,660 250,156,742,287Purchases and Sales (Market)
8,083,540,078 Foreign Companies 3,950,487,569
142,982,599 680,097,395
2,638,067,453 Local Companies 4,320,421,606
3,667,844,701 5,581,428,260
4,133,052,509
(537,114,797)
(1,682,354,153)
(1,913,583,559)
3,595,937,713 Total Foreign
(3,595,937,713)Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
07-2017 01-01-2017 - 31-07-2017
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 07 ) 2017
18
Page 19
JKH-N
CEYLON TOBACCO-N
COMMERCIAL BANK-N
NESTLE-N
DIALOG-N
HNB-N
HEMAS HOLDINGS-N
COLD STORES-N
MELSTACORP-N
DISTILLERIES-N
SLT-N
LOLC-N
SAMPATH-N
CARGILLS-N
LION BREWERY-N
CHEVRON-N
DFCC BANK PLC-N
CARSONS-N
ASIRI-N
CEYLINCO INS.-N
C T HOLDINGS-N
TEEJAY LANKA-N
PEOPLES LEASING-N
ACCESS ENG SL-N
BUKIT DARAH-N
AITKEN SPENCE-N
RICHARD PIERIS-N
AHOT PROPERTIES-N
NAT. DEV. BANK-N
OVERSEAS REALTY-N
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
30-SEP-2016
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
25-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
19-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
1,387,471,281
187,323,751
931,144,124
53,725,463
8,143,778,405
392,209,761
573,852,387
95,040,000
1,165,397,072
300,000,000
1,804,860,000
475,200,000
186,190,488
224,000,000
80,000,000
240,000,000
265,097,688
196,386,914
1,137,533,596
20,000,000
183,097,253
701,956,580
1,579,862,482
1,000,000,000
102,000,000
405,996,045
2,035,038,275
442,775,300
171,485,705
1,243,029,582
173.80
950.00
138.00
1,960.50
11.50
232.00
147.00
831.00
66.50
237.10
31.80
110.10
268.50
206.00
449.90
146.40
124.60
157.20
26.40
1,479.40
160.00
41.00
17.10
26.70
260.70
65.10
12.20
55.00
140.90
19.30
241,142,508,637.80
177,957,563,450.00
128,497,889,112.00
105,328,770,211.50
93,653,451,657.50
90,992,664,552.00
84,356,300,889.00
78,978,240,000.00
77,498,905,288.00
71,130,000,000.00
57,394,548,000.00
52,319,520,000.00
49,992,146,028.00
46,144,000,000.00
35,992,000,000.00
35,136,000,000.00
33,031,171,924.80
30,872,022,880.80
30,030,886,934.40
29,588,000,000.00
29,295,560,480.00
28,780,219,780.00
27,015,648,442.20
26,700,000,000.00
26,591,400,000.00
26,430,342,529.50
24,827,466,955.00
24,352,641,500.00
24,162,335,834.50
23,990,470,932.60
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
758,540,498,627.40 572,051,839,681.50 40,939,512,452.00 18,537,301,378.50 619,179,037,046.60 12,913,401,963.00 313,806,629,383.60 59,940,783,623.30 26,269,370,842.40 815,981,056.10
53,925,952,915.40 192,337,217,217.00 20,931,540,914.10 55,068,681,752.10 41,795,413,461.40 30,972,929,062.60 6,885,769,964.20 6,337,892,268.00
151,047,999,657.50 27,848,174,781.00
757,108,343,785.90 586,380,572,635.40 38,892,779,086.40 18,670,234,917.40 628,123,462,798.04 12,489,986,440.30 319,220,303,247.30 57,686,626,289.40 24,889,755,366.00 754,915,348.60
54,497,224,513.60 198,136,784,642.50 21,384,137,824.50 54,599,481,752.10 39,749,324,768.50 29,145,374,802.60 6,659,266,416.40 7,867,623,175.00
155,480,860,860.00 29,491,097,971.20
SECTOR MARKET CAP (Rs)AS AT 31-07-2017 30-06-2017
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
19
Page 20
HAYLEYS-N
VALLIBEL ONE-N
TOKYO CEMENT-N
COMM LEASE & FIN-N
LB FINANCE-N
CENTRAL FINANCE-N
HNB-X
NATIONS TRUST-N
LANKA IOC-N
SINGER SRI LANKA-N
SEYLAN BANK-N
TRANS ASIA-N
UNION BANK-N
KEELLS HOTELS-N
LANKA HOSPITALS-N
ROYAL CERAMIC-N
COM.CREDIT-N
CEYLON BEVERAGE-N
EXPOLANKA-N
A.SPEN.HOT.HOLD.-N
DILMAH CEYLON-N
BROWNS INVSTMNTS-N
LOLC FINANCE-N
SEYLAN BANK-X
BRAC LNKA FNANCE-N
SOFTLOGIC-N
AMANA BANK-N
A I A INSURANCE-N
SHALIMAR-N
LAUGFS GAS-N
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
26-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
17-JUL-2017
31-JUL-2017
75,000,000
1,086,559,353
267,300,000
6,377,711,170
139,651,428
216,758,888
98,654,824
230,607,283
532,465,705
375,628,830
179,613,669
200,000,000
1,091,406,249
1,456,146,780
223,732,169
110,789,384
318,074,365
20,988,090
1,954,915,000
336,290,010
20,000,000
3,720,000,000
2,800,000,000
174,842,437
237,943,274
779,000,000
2,501,390,534
30,749,370
5,397,840
335,000,086
295.20
19.00
76.30
3.10
136.00
87.50
190.00
80.00
34.00
45.90
95.00
83.70
14.60
10.70
65.00
130.00
43.50
610.00
6.40
35.90
582.90
3.10
4.00
58.10
42.40
12.70
3.80
305.50
1,726.60
27.80
22,140,000,000.00
20,644,627,707.00
20,394,990,000.00
19,770,904,627.00
18,992,594,208.00
18,966,402,700.00
18,744,416,560.00
18,448,582,640.00
18,103,833,970.00
17,241,363,297.00
17,063,298,555.00
16,740,000,000.00
15,934,531,235.40
15,580,770,546.00
14,542,590,985.00
14,402,619,920.00
13,836,234,877.50
12,802,734,900.00
12,511,456,000.00
12,072,811,359.00
11,658,000,000.00
11,532,000,000.00
11,200,000,000.00
10,158,345,589.70
10,088,794,817.60
9,893,300,000.00
9,505,284,029.20
9,393,932,535.00
9,319,910,544.00
9,313,002,390.80
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
Page 21
TOKYO CEMENT-X
CEYLON GUARDIAN-N
UNION ASSURANCE-N
JANASHAKTHI INS.-N
Softlogic Life-N
SUNSHINE HOLDING-N
WATAWALA-N
UNITED MOTORS-N
PAN ASIA-N
MERCANTILE INV-N
DOCKYARD-N
ALUMEX PLC-N
ODEL PLC-N
INDO MALAY-N
ACL-N
COMMERCIAL BANK-X
NAWALOKA-N
DIPPED PRODUCTS-N
BROWNS-N
TAPROBANE-N
MTD WALKERS-N
KOTMALE HOLDINGS-N
SELINSING-N
LMF-N
LANKA TILES-N
PDL-N
GOOD HOPE-N
PIRAMAL GLASS-N
SENKADAGALA-N
CEYLINCO INS.-X
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
08-DEC-2016
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
27-JUL-2017
28-JUL-2017
31-JUL-2017
28-JUL-2017
13-JUL-2017
31-JUL-2017
20-DEC-2016
31-JUL-2017
133,650,000
82,978,868
58,928,572
544,500,198
375,000,000
136,492,280
236,666,670
100,900,626
442,561,629
3,006,000
71,858,924
299,302,840
272,129,431
4,811,400
119,787,360
63,927,611
1,409,505,596
59,861,512
70,875,000
1,002,724,815
167,647,568
31,400,000
5,678,247
39,998,000
53,050,410
66,000,000
3,883,782
950,086,080
65,227,555
6,414,480
66.30
105.00
146.50
15.70
22.60
60.50
34.20
78.40
17.80
2,580.30
107.00
24.00
26.00
1,429.60
57.20
105.90
4.70
110.50
92.80
6.50
38.00
200.80
1,102.30
153.50
115.00
91.30
1,550.00
6.20
90.00
908.20
8,860,995,000.00
8,712,781,140.00
8,633,035,798.00
8,548,653,108.60
8,475,000,000.00
8,257,782,940.00
8,094,000,114.00
7,910,609,078.40
7,877,596,996.20
7,756,381,800.00
7,688,904,868.00
7,183,268,160.00
7,075,365,206.00
6,878,377,440.00
6,851,836,992.00
6,769,934,004.90
6,624,676,301.20
6,614,697,076.00
6,577,200,000.00
6,517,711,297.50
6,370,607,584.00
6,305,120,000.00
6,259,131,668.10
6,139,693,000.00
6,100,797,150.00
6,025,800,000.00
6,019,862,100.00
5,890,533,696.00
5,870,479,950.00
5,825,630,736.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
Page 22
LANKA WALLTILE-N
SANASA DEV. BANK-N
CEYLON INV.-N
CIC-N
VALLIBEL-N
BROWNS CAPITAL-N
ASIRI SURG-N
BIMPUTH FINANCE-N
HAYCARB-N
LANKA CENTURY-N
GALADARI-N
R I L PROPERTY -N
COLOMBO LAND-N
BPPL HOLDINGS-N
DIMO-N
LANKA ASHOK-N
KELANI TYRES-N
PEOPLE'S INS-N
HOTEL DEVELOPERS-N
GRAIN ELEVATORS-N
FORT LAND-N
VIDULLANKA-N
LANKA CERAMIC-N
KEELLS FOOD-N
FIRST CAPITAL-N
KINGSBURY-N
JOHN KEELLS-N
HOTELS CORP.-N
KANDY HOTELS-N
HAYLEYS FABRIC-N
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
26-JUL-2017
27-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
09-NOV-2011
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
26-JUL-2017
31-JUL-2017
31-JUL-2017
54,600,000
54,778,867
99,451,059
72,900,000
747,109,731
1,368,000,000
528,457,545
107,733,344
29,712,375
349,367,119
500,829,564
600,000,000
199,881,008
306,843,357
8,876,437
3,620,843
80,400,000
200,000,000
45,226,100
60,000,000
180,000,000
747,153,790
30,000,000
25,500,000
101,250,000
242,000,000
60,800,000
171,825,401
577,500,000
207,740,888
106.10
104.20
57.30
77.00
7.50
3.80
9.80
47.40
164.90
13.90
9.60
8.00
24.00
15.40
526.80
1,238.70
53.70
21.50
94.80
70.00
21.80
5.20
127.90
147.00
36.00
15.00
59.60
20.90
6.20
16.60
5,793,060,000.00
5,707,957,941.40
5,698,545,680.70
5,613,300,000.00
5,603,322,982.50
5,198,400,000.00
5,178,883,941.00
5,106,560,505.60
4,899,570,637.50
4,856,202,954.10
4,807,963,814.40
4,800,000,000.00
4,797,144,192.00
4,725,387,697.80
4,676,107,011.60
4,485,138,224.10
4,317,480,000.00
4,300,000,000.00
4,287,434,280.00
4,200,000,000.00
3,924,000,000.00
3,885,199,708.00
3,837,000,000.00
3,748,500,000.00
3,645,000,000.00
3,630,000,000.00
3,623,680,000.00
3,591,150,880.90
3,580,500,000.00
3,448,498,740.80
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
Page 23
DUNAMIS CAPITAL-N
SOFTLOGIC CAP-N
E B CREASY-N
HNB ASSURANCE-N
KAHAWATTE-N
CDB-N
SINGER FINANCE-N
VALLIBEL FINANCE-N
KELANI VALLEY-N
TAL LANKA-N
THREE ACRE FARMS-N
NUWARA ELIYA-N
AMAYA LEISURE-N
PRINTCARE PLC-N
HDFC-N
LANKA VENTURES-N
BROWNS BEACH-N
BAIRAHA FARMS-N
HARISCHANDRA-N
KELANI CABLES-N
AMF CO LTD-N
RICH PIERIS EXP-N
MORISONS-N
MERCHANT BANK-N
ALLIANCE-N
RENUKA HOLDINGS-N
CEYLON LEATHER-N
SOFTLOGIC FIN-N
C T LAND-N
DURDANS-N
31-JUL-2017
31-JUL-2017
24-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
27-JUL-2017
27-JUL-2017
25-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
122,997,050
688,160,000
2,535,458
50,000,000
79,889,805
46,299,223
165,333,334
41,550,600
34,000,000
139,637,494
23,545,000
2,186,040
51,876,976
85,966,670
64,710,520
50,000,000
129,600,000
16,000,000
1,919,600
21,800,000
5,608,355
11,163,745
5,808,290
165,717,222
33,696,000
89,034,626
34,234,069
59,070,988
48,750,000
25,527,272
27.20
4.80
1,273.40
64.50
40.00
66.00
18.00
71.00
86.00
20.60
121.50
1,305.70
55.00
31.70
41.50
53.50
20.40
165.00
1,355.00
119.00
459.90
228.00
426.30
14.70
72.00
27.00
69.80
40.30
46.10
86.10
3,345,519,760.00
3,303,168,000.00
3,228,652,217.20
3,225,000,000.00
3,195,592,200.00
3,055,748,718.00
2,976,000,012.00
2,950,092,600.00
2,924,000,000.00
2,876,532,376.40
2,860,717,500.00
2,854,312,428.00
2,853,233,680.00
2,725,143,439.00
2,685,486,580.00
2,675,000,000.00
2,643,840,000.00
2,640,000,000.00
2,601,058,000.00
2,594,200,000.00
2,579,282,464.50
2,545,333,860.00
2,476,074,027.00
2,436,043,163.40
2,426,112,000.00
2,403,934,902.00
2,389,538,016.20
2,380,560,816.40
2,247,375,000.00
2,197,898,119.20
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
Page 24
RENUKA FOODS-N
SEYLAN DEVTS-N
SWISSTEK-N
RENUKA CITY HOT.-N
HUNTERS-N
ELPITIYA-N
TRADE FINANCE-N
LIGHTHOUSE HOTEL-N
NAMUNUKULA-N
EDEN HOTEL LANKA-N
SWADESHI-N
C.W.MACKIE-N
LEE HEDGES-N
SATHOSA MOTORS-N
EAST WEST-N
ABANS FINANCIAL-N
KEGALLE-N
SERENDIB HOTELS-N
RENUKA AGRI-N
EQUITY TWO PLC-N
SIERRA CABL-N
REGNIS-N
ORIENT FINANCE-N
PELWATTE-N
DANKOTUWA PORCEL-N
ORIENT FINANCE-N
MADULSIMA-N
AGSTAR PLC-N
MILLENNIUM HOUSE-N
PANASIAN POWER-N
31-JUL-2017
31-JUL-2017
28-JUL-2017
28-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
26-JUL-2017
27-JUL-2017
31-JUL-2017
27-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
25-JUN-2015
09-NOV-2011
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
117,960,106
147,964,860
27,372,000
7,000,000
5,145,000
72,866,428
56,800,400
46,000,000
23,750,000
105,600,000
149,333
35,988,556
25,602,730
6,033,622
138,240,000
66,561,573
25,000,000
75,514,738
561,750,000
31,000,000
537,512,430
11,267,863
115,625,000
67,976,891
162,552,920
148,018,370
169,501,097
307,526,310
134,681,320
500,000,000
18.50
14.70
79.40
310.00
419.40
29.00
37.00
45.00
83.50
18.70
*********
52.00
72.00
300.00
12.90
26.50
70.50
23.30
3.10
55.80
3.20
150.00
14.40
23.50
9.80
10.50
9.10
4.90
10.80
2.90
2,182,261,961.00
2,175,083,442.00
2,173,336,800.00
2,170,000,000.00
2,157,813,000.00
2,113,126,412.00
2,101,614,800.00
2,070,000,000.00
1,983,125,000.00
1,974,720,000.00
1,913,329,062.50
1,871,404,912.00
1,843,396,560.00
1,810,086,600.00
1,783,296,000.00
1,763,881,684.50
1,762,500,000.00
1,759,493,395.40
1,741,425,000.00
1,729,800,000.00
1,720,039,776.00
1,690,179,450.00
1,665,000,000.00
1,597,456,938.50
1,593,018,616.00
1,554,192,885.00
1,542,459,982.70
1,506,878,919.00
1,454,558,256.00
1,450,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
Page 25
AMANA TAKAFUL-N
PALM GARDEN HOTL-N
BOGALA GRAPHITE-N
FORTRESS RESORTS-N
LAUGFS GAS-X
BOGAWANTALAWA-N
ASIA ASSET-N
RESUS ENERGY-N
HAPUGASTENNE-N
LANKA ALUMINIUM-N
CIC-X
COLOMBO CITY-N
TANGERINE-N
ROYAL PALMS-N
TEA SMALLHOLDER-N
C M HOLDINGS-N
ARPICO-N
PEOPLE'S MERCH-N
TALAWAKELLE-N
ARPICO INSURANCE-N
MALWATTE-N
DOLPHIN HOTELS-N
LANKEM CEYLON-N
GUARDIAN CAPITAL-N
ASIA CAPITAL-N
CENTRAL IND.-N
CHEMANEX-N
MAHAWELI REACH-N
CITRUS HIKKADUWA-N
CITRUS LEISURE-N
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
27-JUL-2017
31-JUL-2017
26-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
1,800,001,296
43,267,000
94,632,904
110,886,684
52,000,000
83,750,000
839,207,833
58,390,263
46,315,789
13,702,823
21,870,000
1,272,857
20,000,000
50,000,000
30,000,000
15,200,000
7,437,500
67,500,000
23,750,000
66,230,407
202,792,331
31,621,477
24,000,000
25,833,808
131,329,995
19,768,428
15,750,000
47,066,447
57,573,897
96,650,427
.80
33.20
15.00
12.10
24.70
15.10
1.50
21.10
26.60
89.80
56.20
947.80
60.00
23.10
38.20
75.00
149.90
16.50
46.60
16.70
5.20
33.00
43.10
39.70
7.80
51.00
63.00
20.90
16.80
9.80
1,440,001,036.80
1,436,464,400.00
1,419,493,560.00
1,341,728,876.40
1,284,400,000.00
1,264,625,000.00
1,258,811,749.50
1,232,034,549.30
1,231,999,987.40
1,230,513,505.40
1,229,094,000.00
1,206,413,864.60
1,200,000,000.00
1,155,000,000.00
1,146,000,000.00
1,140,000,000.00
1,114,881,250.00
1,113,750,000.00
1,106,750,000.00
1,106,047,796.90
1,054,520,121.20
1,043,508,741.00
1,034,400,000.00
1,025,602,177.60
1,024,373,961.00
1,008,189,828.00
992,250,000.00
983,688,742.30
967,241,469.60
947,174,184.60
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
Page 26
CARGO BOAT-N
AUTODROME-N
PEGASUS HOTELS-N
NATION LANKA-N
CONVENIENCE FOOD-N
KELSEY-N
LANKA CEMENT-N
RAIGAM SALTERNS-N
COMMERCIAL DEV.-N
CITRUS WASKADUWA-N
EASTERN MERCHANT-N
S M B LEASING-N
ON'ALLY-N
SINHAPUTHRA FIN-N
RENUKA CAPITAL-N
ENTRUST SEC-N
CFT-N
E - CHANNELLING-N
MASKELIYA-N
MULTI FINANCE-N
SINGHE HOSPITALS-N
AMANA LIFE-N
UNION CHEMICALS-N
CITRUS KALPITIYA-N
SERENDIB HOTELS-X
COLOMBO TRUST-N
ASIA SIYAKA-N
MORISONS-X
UDAPUSSELLAWA-N
ACL PLASTICS-N
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
25-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
24-JUL-2017
31-JUL-2017
31-JUL-2017
04-JAN-2016
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
28-JUL-2017
31-JUL-2017
27-JUL-2017
03-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
10,200,036
12,000,000
30,391,538
753,489,783
2,750,000
17,429,274
173,510,748
282,207,320
12,000,000
201,746,915
117,446,000
1,191,766,772
17,500,770
62,958,930
173,798,500
33,000,014
140,196,000
122,131,415
53,953,489
63,610,181
398,225,895
500,000,000
1,500,000
161,200,010
36,011,056
46,519,243
260,000,000
1,742,490
19,398,850
4,212,500
89.90
75.80
29.90
1.20
326.70
51.10
5.10
3.10
71.20
4.20
7.20
.70
46.50
12.80
4.60
24.00
5.60
6.40
14.10
11.90
1.90
1.50
500.00
4.50
19.90
15.20
2.70
400.00
34.30
156.70
916,983,236.40
909,600,000.00
908,706,986.20
904,187,739.60
898,425,000.00
890,635,901.40
884,904,814.80
874,842,692.00
854,400,000.00
847,337,043.00
845,611,200.00
834,236,740.40
813,785,805.00
805,874,304.00
799,473,100.00
792,000,336.00
785,097,600.00
781,641,056.00
760,744,194.90
756,961,153.90
756,629,200.50
750,000,000.00
750,000,000.00
725,400,045.00
716,620,014.40
707,092,493.60
702,000,000.00
696,996,000.00
665,380,555.00
660,098,750.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
Page 27
HORANA-N
SWARNAMAHAL FIN-N
LOTUS HYDRO-N
ANILANA HOTELS-N
HAYLEYS FIBRE-N
CIT-N
DURDANS-X
SUMMIT FINANCE-N
BERUWALA RESORTS-N
KOTAGALA-N
SINGER IND.-N
AGALAWATTE-N
ADAM INVESTMENTS-N
SERENDIB LAND-N
CEYLON TEA BRKRS-N
CFI-N
MARAWILA RESORTS-N
ABANS-N
HOTEL SIGIRIYA-N
SIGIRIYA VILLAGE-N
LAXAPANA-N
CDB-X
BANSEI RESORTS-N
LUCKY LANKA-N
RAMBODA FALLS-N
BALANGODA-N
SAMSON INTERNAT.-N
LAKE HOUSE PRIN.-N
HVA FOODS-N
ORIENT GARMENTS-N
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
26-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
25-JUL-2017
28-JUL-2017
28-JUL-2017
31-JUL-2017
21-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
24-JUL-2017
31-JUL-2017
31-JUL-2017
13-JAN-2016
25,000,000
500,000,140
109,088,112
493,308,514
8,000,000
6,500,000
8,345,454
22,500,000
600,000,000
40,000,000
3,846,300
25,000,000
898,552,400
360,000
114,000,000
6,500,000
228,000,000
5,110,560
5,859,000
9,000,000
39,000,000
8,005,984
53,728,000
176,028,410
20,000,000
23,636,363
4,232,771
2,937,245
66,428,660
54,916,656
26.20
1.30
5.90
1.30
80.00
95.10
73.00
27.00
1.00
14.50
150.00
22.00
.60
1,481.70
4.50
78.60
2.20
96.70
82.50
52.10
11.80
56.00
8.10
2.40
21.10
17.80
95.00
135.00
5.80
7.00
655,000,000.00
650,000,182.00
643,619,860.80
641,301,068.20
640,000,000.00
618,150,000.00
609,218,142.00
607,500,000.00
600,000,000.00
580,000,000.00
576,945,000.00
550,000,000.00
539,131,440.00
533,412,000.00
513,000,000.00
510,900,000.00
501,600,000.00
494,191,152.00
483,367,500.00
468,900,000.00
460,200,000.00
448,335,104.00
435,196,800.00
422,468,184.00
422,000,000.00
420,727,261.40
402,113,245.00
396,528,075.00
385,286,228.00
384,416,592.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
Page 28
TESS AGRO-N
ASCOT HOLDINGS-N
ALUFAB-N
STANDARD CAPITAL-N
SERENDIB ENG.GRP-N
THE FINANCE CO.-N
GESTETNER-N
MULLERS-N
MACKWOODS ENERGY-N
TOUCHWOOD-N
BLUE DIAMONDS-N
ADAM CAPITAL-N
RENUKA HOLDINGS-X
HUNAS FALLS-N
THE FINANCE CO.-X
ACME-N
INDUSTRIAL ASPH.-N
S M B LEASING-X
MERC. SHIPPING-N
LANKEM DEV.-N
MIRAMAR-N
YORK ARCADE-N
CIFL-N
MALWATTE-X
BLUE DIAMONDS-X
AGSTAR PLC-X
CITY HOUSING-N
RENUKA FOODS-X
HUEJAY-N
PARAGON-N
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
27-JUL-2017
11-MAR-2014
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
13-JUL-2017
31-JUL-2017
27-JUL-2017
31-JUL-2017
24-FEB-2015
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
28-JUL-2017
31-JUL-2017
20-JUL-2017
26-JUL-2017
280,000,000
12,657,555
12,058,200
5,540,828
32,383,250
57,966,232
2,657,812
283,000,000
100,000,000
106,905,600
206,601,782
252,000,242
12,856,830
5,625,000
100,000,000
41,161,913
666,562
614,066,101
2,844,990
60,000,000
2,750,000
12,000,000
83,426,733
20,250,660
194,633,623
17,473,690
13,379,850
4,773,346
1,800,000
1,000,280
1.30
28.60
29.60
60.00
9.40
5.20
110.20
1.00
2.80
2.60
1.30
1.00
18.50
41.10
2.20
5.30
315.00
.30
64.40
3.00
61.90
14.00
1.20
4.90
.50
5.00
6.40
17.50
42.90
75.50
364,000,000.00
362,006,073.00
356,922,720.00
332,449,680.00
304,402,550.00
301,424,406.40
292,890,882.40
283,000,000.00
280,000,000.00
277,954,560.00
268,582,316.60
252,000,242.00
237,851,355.00
231,187,500.00
220,000,000.00
218,158,138.90
209,967,030.00
184,219,830.30
183,217,356.00
180,000,000.00
170,225,000.00
168,000,000.00
100,112,079.60
99,228,234.00
97,316,811.50
87,368,450.00
85,631,040.00
83,533,555.00
77,220,000.00
75,521,140.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
Page 29
RADIANT GEMS-N
OFFICE EQUIPMENT-N
VANIK INCORP PLC-N
TESS AGRO-X
CEYLON PRINTERS-N
PC HOUSE-N
LUCKY LANKA-X
PC PHARMA-N
31-JUL-2017
28-JUL-2017
03-OCT-2008
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
31-JUL-2017
2,400,000
833,560
65,481,650
40,000,000
600,170
343,400,001
24,000,000
101,000,020
26.00
63.70
.80
1.20
74.10
.10
1.30
.20
62,400,000.00
53,097,772.00
52,385,320.00
48,000,000.00
44,472,597.00
34,340,000.10
31,200,000.00
20,200,004.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
29
Page 30
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt<-bg<Gfi<!sjh!lix<xr<gt< APPOINTMENTS / ප� ��� / fqbler<gt<!
!!!!!!!!!!!!
NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. S. A. N. Saranatissa
Non-Executive/Independent Director
Housing Development Finance Corporation Bank of Sri Lanka
With immediate Effect
Mr. D. Wirasekara Director/Chief Executive Officer First Capital Treasuries PLC 06-06-2017
Mr. A. R. Davison Non-Executive Non-Independent Director Softlogic Finance PLC 27-06-2017
Dr. A.Shabbir Executive Chairman Ceylon & Foreign Trades PLC 30-06-2017
Mr. P.M. Gunawardhana Non-Executive Independent Directors HDFC Bank of Sri Lanka 30-06-2017
Mr. N.Wijeyanathan
Mr. A. Hettiarachchy Independent Non-Executive Director Central Industries PLC 01-07-2017
Mr. S. Ibrahim Non-Executive Non-Independent Director People’s Insurance PLC 01-07-2017
Dr. H, Cabral Chairman LOLC Finance PLC 03-07-2017
Mr. M. Sekaram Non-Executive Director Bank of Ceylon 06-07-2017
Mr.C.L.K.P. Jayasuriya Chairman Central Finance Company PLC 14-07-2017
Mr. B. V. Selvanayagam Non-Executive Independent Director Renuka Capital PLC 20-07-2017
Mr. U. H. Dharmadasa Deputy Chairman Nation Lanka Finance PLC 20-07-2017
Mr. D. A. Cabraal
Chairman Ceylon Beverage Holdings PLC
21-07-2017 Lion Brewery (Ceylon) PLC
Mr. S. Rajapaksa Non-Executive Director Bank of Ceylon 25-07-2017
Mr. W. A. R. Kumara Executive Director Brac Lanka Finance PLC 26-07-2017
Mr. A.N.Ranasinghe Non-Executive Director Diesel & Motor Engineering PLC 27-07-2017
Mr. S.Ando Non-Executive Director Tokyo Cement Comapmy (Lanka) PLC 28-07-2017
Mr. G.A.R.D.Prasanna Director/Chairman Pan Asia Banking Corporation PLC 30-07-2017
Mr. L.H.A. L. Silva Non-Executive Director Lanka Ventures PLC 15-08-2017
Mr. A. R. Fernando Independent Non-Executive Director Central Finance Company PLC 16-08-2017
30
Page 31
PUBLICATIONS
PUBLICATIONS
!!!!
CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh-bg<Gfi<!sjh-bg<Gfi<!sjh-bg<Gfi<!sjh!!!!lix<xr<gt<lix<xr<gt<lix<xr<gt<lix<xr<gt< RESIGNATIONS / ඉ�ලා අස�්�/ -vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt-vi\qeilig<gt!!!!!
NAME
නම ohbIohbIohbIohbI
DESIGNATION
තන�ර hkuqhkuqhkuqhkuq
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE �යා�මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkqfjmLjxh<hMk<Kl<!kqgkq
Mr. S. M. Faulkner Non-Executive Director AMW Capital Leasing & Finance PLC 13-06-2017
Ms. A. Harasgama Non-Executive Director National Development Bank PLC 30-06-2017
Mr. G.P.J. Goonewardena Executive Director Aitken Spence Hotel Holdings PLC 30-06-2017
Mr. N. Y. Tong Non-Executive Director Colombo Land & Development Company PLC 30-06-2017
Mr. N. Abeyesekere Director Central Industries PLC 30-06-2017
Mr. D. P. Kumarage Managing Director People’s Insurance PLC 30-06-2017
Mr. T.Rodrigo
Non-Executive /Independent Director Good Hope PLC
10-07-2017 Indo-Malay PLC
Mr. A.R. Fernando Director Lanka Ventures PLC 15-08-2017
Mr. L. C. R. de C. Wijetunge
Chairman Ceylon Beverage Holdings PLC
20-07-2017 Lion Brewery (Ceylon) PLC
Mr. C. N. Wijewardane Independent Non-Executive Director Bank of Ceylon 21-07-2017
Dato. A. T. B. H. A. Rahman Non-Executive Independent Director Amana Bank PLC 22-07-2017
Mr. G. Ramanan Alternate Director to Mr. M. I. R. Zahir On’ally Holdings PLC 24-07-2017
Mr. G. Ramanan
Directors Adam Investments PLC
27-07-2017 Mr. T.A. Gulamhusein
Mr. I. Shabbir
Mr. I. Shabbir Director Adam Capital PLC 27-07-2017
Mr. H. Tsukigawa Director Tokyo Cement Comapmy (Lanka) PLC 28-07-2017
Mr. N. D. Gunaratne Executive Director Ascot Holdings PLC 31-07-2017
Ms. C. Ekanayake Non-Executive Director Sri Lanka Telecom PLC 01-08-2017
31
Page 32
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES / අධ��ෂක මඩල ෙවනස�්� / -bg<Gfi<!sjh-bg<Gfi<!sjh-bg<Gfi<!sjh-bg<Gfi<!sjh!!!!lix<xr<gt<lix<xr<gt<lix<xr<gt<lix<xr<gt< RETIREMENTS/ ශාම ගැ#�/Yb<U!ohxz<gt!
CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා ව!"ෙ� ෙවනස්#�/gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<gl<heq!hkquitI!lix<xr<gt<
COMPANY සමාගම gl<heq
CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා ව!"ෙ� ෙවනස්#ම gl<heq!hkquitIgtqe<!lix<xr<gt<
EFFECTIVE DATE $යා�මක #ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Industrial Asphalts (Ceylon) PLC Ninecap Corporate Solutions (Pvt) Ltd 30-06-2017
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ'ක�ව!" ෙවනස#්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා ව!"ෙ� ෙවනස්#ම
gl<heq!osbzitv << <<!lix<xr<gt<
EFFECTIVE DATE $යා�මක #ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Browns Capital PLC M/s. LOLC Corporate Services (Pvt) Ltd
01-06-2017 Brown & Company PLC
Brown Investments PLC
Industrial Asphalts (Ceylon) PLC Ninecap Corporate Solutions (Pvt) Ltd 30-06-2017
NAME OF DIRECTOR අධෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. T. de Zoyza
Independent Non-Executive Director Swisstek (Ceylon) PLC
29-06-2017 Lanka Walltiles PLC
Justice R. K. S. S. Chandra Chairman LOLC Finance PLC 03-07-2017
Mr. J. D. Bandaranayake Independent Non-Executive Director Central Finance Company PLC 13-07-2017
Mr. R.E.U. De Silva Chairman/Director Pan Asia Banking Corporation PLC 29-07-2017
Mr. R. C. Weerawardana Director Diesel & Motor Engineering PLC 30-09-2017
32
Page 33
PUBLICATIONS
PUBLICATIONS
RIGHTS ISSUES/$%ක� &'�ව / diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<diqjl!upr<gz<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ)පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ+පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
&'� කළ %ල upr<gz<!upr<gz<!upr<gz<!upr<gz<!uqjzuqjzuqjzuqjz
ALLOTMENT DATE
පමාණය ගත කළ �නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Amana Bank PLC 1:1 1,250,695,267.00 Rs. 03.80 04-07-2017
Hatton National Bank PLC (Voting) 1:6 56,029,966.00 Rs. 220.00 05-07-2017
Hatton National Bank PLC (Non-Voting) 1:6 14,093,547.00 Rs. 190.00 05-07-2017
Swadeshi Industrial Works PLC 1:7 18,666.00 Rs. 8000.00 24-07-2017
Summit Finance PLC 3:5 13,500.00 Rs. 21.00 31-07-2017
SUB DIVISION OF SHARES / ෙකොටස් නැවත ෙඛ,ම / hr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<Uhr<Gh<hgqi<U!!!!COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
SECURITY ID
23'�ප� සංෙ5තය hqhqhqhqj{g<!GxqbQMj{g<!GxqbQMj{g<!GxqbQMj{g<!GxqbQM!!!!
RATIO
අ)පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
EFFECTIVE DATE
�යා�මක �ම ආර�භ වන �නය FJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQFJMLJXH<HMK<KL<!KQGKQ
REMARKS
Renuka Capital PLC KZOO-N-0000 1:100 13-07-2017 1,737,985 shares sub-divided in to 173,798,500
33
Page 34
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ/දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
�නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Peoples Leasing & Finance PLC Rs. 0. 50 per share Final Dividend FY:-
2016/2017 03-JUL-17 11-JUL-17 18.00 17.90
Richard Pieris & Company PLC Rs. 0.50 per share
First Dividend FY:- 2016/2017 03-JUL-17 10-JUL-17 10.20 9.90
Commercial Credit & Finance PLC Rs. 1.00 per share Final Dividend FY: -
2016/2017 03-JUL-17 11-JUL-17 43.00 42.50
Royal Ceramic Lanka PLC Rs. 4.00 per share Final Dividend FY:-
2016/2017 03-JUL-17 11-JUL-17 133.40 128.00
Aitken Spence PLC Rs. 0. 50 per share Final Dividend FY:-
2016/2017 03-JUL-17 11-JUL-17 67.90 67.90
Citizen Development Business Finance PLC Rs. 3.50 per share (Voting & Non-Voting )
First & Final Dividend FY: - 2016/2017 03-JUL-17 11-JUL-17 71.50 70.00
Citizen Development Business Finance PLC Rs. 3.50 per share (Voting & Non-Voting)
First & Final Dividend FY: - 2016/2017 03-JUL-17 11-JUL-17 63.90 60.50
Alliance Finance PLC Rs. 2.20 per share Final Dividend FY: -
2016/2017 03-JUL-17 11-JUL-17 67.70 67.00
Central Finance Company PLC Rs. 0.85 per share Final Dividend FY: -
2016/2017 03-JUL-17 05-JUL-17 91.00 90.20
Harischandra Mills PLC Rs. 20.00 per share Interim Dividend FY: -
2016/2017 03-JUL-17 12-JUL-17 1,617.00 1,617.00
People's Insurance PLC Rs. 0.25 per share Final Dividend FY: - 2016 03-JUL-17 11-JUL-17 21.50 21.00
Aitken Spence Hotel Holdings PLC Rs. 0.25 per share Final Dividend FY: -
2016/2017 03-JUL-17 11-JUL-17 38.00 37.50
Primal Glass Ceylon PLC Rs. 0.26 per share First and Final Dividend FY:
- 2016/2017 03-JUL-17 11-JUL-17 6.30 6.20
Hemas Holdings PLC Rs. 1.45 per share Final Dividend FY: -
2016/2017 03-JUL-17 11-JUL-17 153.10 154.30
LB Finance PLC Rs. 3.00 per share Final Dividend FY: -
2016/2017 03-JUL-17 11-JUL-17 135.10 135.10
34
Page 35
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ/දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
�නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Senkadagala Finance PLC Rs. 0.95per share Final Dividend FY: - 2016/2017 03-JUL-17 11-JUL-17 90.00 90.00
Sathosa Motors PLC Rs. 5.00 per share Final Dividend FY: - 2016/2017 04-JUL-17 13-JUL-17 310.50 275.50
Vallibel One PLC Rs. 0.50 per share Interim Dividend FY: -
2017/2018 06-JUL-17 17-JUL-17 20.00 19.70
Bimputh Finance PLC Rs. 1.00 per share (Subject to a dividend tax
of 10%) Interim Dividend FY: -
2016/2017 11-JUL-17 20-JUL-17 47.50 45.50
Millennium Housing Developers PLC Rs. 0.35 per share
First & Final Dividend FY: - 2016/2017 11-JUL-17 20-JUL-17 09.20 09.10
Nawaloka Hospitals PLC Rs. 0.10 per share Interim Dividend FY: -
2017/2018 11-JUL-17 20-JUL-17 04.60 04.60
Asia Asset Finance PLC Rs. 0.07 per share Final Dividend Financial Year:-
2016/2017 13-JUL-17 24-JUL-17 01.60 01.60
Arpico Insurance PLC Rs. 0.40 per share Interim Dividend FY: - 2017 17-JUL-17 25-JUL-17 18.00 17.50
Kelani Cables PLC Rs. 3.50 per share Interim Dividend FY: -
2016/2017 20-JUL-17 31-JUL-17 115.40 115.40
ACL Plastics PLC Rs. 6.00 per share Interim Dividend FY: -
2016/2017 20-JUL-17 31-JUL-17 164.40 160.30
Kelani Tyres PLC Rs. 2.50 per share Interim Dividend FY: -
2017/2018 20-JUL-17 31-JUL-17 59.00 57.80
Ceylon Beverage Holdings PLC Rs. 1.00 per share (Not subject to dividend
tax) First & Final Dividend FY: -
2016/2017 21-JUL-17 31-JUL-17 610.00 610.00
Singer Finance PLC Rs. 1.06 per share Final Dividend FY: - 2016/2017 21-JUN-17 03-JUL-17 19.60 18.50
ASIA SIYAKA Commodities PLC Rs. 0.10 per share Final Dividend FY: - 2016/2017 27-JUN-17 06-JUL-17 02.50 02.40
J. L Morison Sons & Jones Ceylon PLC
Rs. 5.00 cents per share (Voting & Non-Voting)
Final Dividend FY: - 2016/2017 27-JUN-17 04-JUL-17 426.30 426.30
J. L Morison Sons & Jones Ceylon PLC
- Rs. 5.00 cents per share (Voting & Non-Voting)
Final Dividend FY: - 2016/2017 27-JUN-17 04-JUL-17 400.00 430.00
Piramal Glass Ceylon PLC Rs. 0.26 per share First and Final Dividend FY: -
2016/2017 27-JUN-17 05-JUL-17 06.30 06.20
35
Page 36
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ .ෙ/දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
Company
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
�නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක %ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස9:ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzigdt<tmr<gzigdt<tmr<gzigdt<tmr<gzig
EX DIVIDEND
ලාභාංශ හැර hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Hotel Sigiriya PLC Rs. 2.00 per share Final Dividend FY: - 2016/2017 28-JUN-17 06-JUL-17 85.00 84.30
Softlogic Holdings PLC Rs. 0.65 per share (Tax Free) Final Dividend FY: - 2016/2017 28-JUN-17 07-JUL-17 13.20 12.90
C.W.Mackie PLC Rs. 3.50 per share First and Final Dividend FY: -
2016/2017 29-JUN-17 07-JUL-17 55.70 53.90
Watawala Plantations PLC Rs. 0.85 per share Final Dividend FY: - 2016/2017 30-JUN-17 10-JUL-17 32.00 31.80
Sunshine Holding PLC Rs. 1.25 per share Final Dividend FY: - 2016/2017 30-JUN-17 10-JUL-17 61.60 60.99
Lanka IOC PLC Rs. 1.25 per share First and Final Dividend FY: -
2016/2017 30-JUN-17 10-JUL-17 31.00 30.00
36
Page 37
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-07-2017/2017-07-31 �නට ලාභාංශ .ෙ/දන / 2017-07-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (=.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ7ත+කා8න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් $%ය7ෙ? 3ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
�නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම @Aකරන �නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
A C L Plasitics PLC 6.00 Interim Not Applicable 20-07-2017 31-07-2017
Kelani Cables PLC 3.50 Interim Not Applicable 20-07-2017 31-07-2017
Kelani Tyres PLC 2.50 Interim Not Applicable 20-07-2017 31-07-2017
Ceylon Beverage Holdings PLC 1.00(Not Subject to
Dividend Tax) First & Final 20-07-2017 21-07-2017 31-07-2017
Expolanka Holdings PLC 0.15 Interim Not Applicable 24-07-2017 02-08-2017
Ceylon Guardian Investment Trust PLC 4.00 (Would not be
subjected to a dividend tax of 10%)
First & Final 26-07-2017 27-07-2017 04-08-2017
Chevron Lubricants Lanka PLC 2.00 Second Interim Not Applicable 27-07-2017 08-08-2017
CIC Holdings PLC 1.00 (Voting & Non-Voting) Final 27-07-2017 28-07-2017 08-08-2017
Tokyo Cement Company PLC 1.87 (Voting & Non-Voting) First & Final 27-07-2017 28-07-2017 08-08-2017
Chemanex PLC 1.00 Final 27-07-2017 28-07-2017 08-08-2017
John Keells Hotels PLC 0.40 Interim Not Applicable 03-08-2017 15-08-2017
Lanka Ashok Leyland PLC 30.00 First & Final 04-08-2017 08-08-2017 16-08-2017
BPPL Holdings PLC 0.18 First Not Applicable 08-08-2017 14-08-2017
ACL Cables PLC 1.50 Interim Not Applicable 09-08-2017 18-08-2017
Central Industries PLC 2.75 Final 09-08-2017 10-08-2017 18-08-2017
Orient Finance PLC 0.25 Final 18-08-2017 21-08-2017 29-08-2017
Lanka Milk Foods (CWE) PLC 2.50 First & Final 24-08-2017 25-08-2017 06-09-2017
Bansei Royal Resorts Hikkaduwa PLC 0.10 First & Final 29-08-2017 30-08-2017 08-09-2017
Teejay Lanka PLC 1.25 Final 30-08-2017 31-08-2017 12-09-2017
Convenience Food (Lanka) PLC 4.00 First & Final 22-09-2017 25-09-2017 03-10-2017
Orient Finance PLC 0.25 Final Dates to be notified
37
Page 38
PUBLICATIONS
PUBLICATIONS
DEFAULT BOARD / කඩකළ 3ව!ව / lQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjglQXOuiv<!hm<cbz<!hzjg
COMPANY සමාගම gl<heq
INITIAL DATE OF TRANSFER
45"ම $යා�මක 6 �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008
• Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-MAR-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013 • Non submission of Annual Report for the F/Y Ended 31-DEC-2012 to 31-DEC-2016. • Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-MAR-2017
Central Investments & Finance PLC 10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2016.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-MAR-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-MAR-2017 • Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-June-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2016
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-MAR-2017. • Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-June-2016 • Non submission of Financial Statements for the quarter ended 30-SEP-2016 to 31-MAR-2017. • Non submission of Annual Report for the F/Y Ended 31-DEC-2015 & 31-DEC-2016
Entrust Securities
26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016
• Non submission of Financial Statements for the quarter ended 31-MAR-2017
Blue Diamonds Jewellery Worldwide PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Huejay International Investments PLC 27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016 • Non submission of Financial Statements for the quarters ended 31-MAR-2017
Swarnamahal Financial Services PLC
19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules
38
Page 39
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ග9ෙද9 ��ම අ�:;වා ඇ= සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලංB �නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC
11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator. Distilleries Company of Sri Lanka PLC
03-Oct-2016 As per the Corporate Disclosures made on 22nd August & 30th September 2016.
Kalpitiya Beach Resort PLC 04-July-2017
(Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග9ෙද9 ��ම අ�:;වා ඇ= සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!COMPANY/සමාගම/glglglgl<heq<heq<heq<heq EFFECTIVE DATE
වලංB �නය osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
TRADING HALT/ ෙවෙළඳෙපොළ ග9ෙද9 ��ම තාවකා5කව අ�:;වා ඇ= සමාග�/!!!!uqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!kx<gizqglig!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt Company/ සමාගම/gl<heqgl<heqgl<heqgl<heq Effective date/වලං� �නය/
osz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkqosz<ZhcbiGl<!kqgkq Reason/ ෙහේ�ව////giv{l<giv{l<giv{l<giv{l<
Entrust Securities PLC 05th January 2016 Trading has been halted pending clarification regarding the current status of the company.
39
Page 40
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)/ලැDස්�ගත සමාගම - වා+Fක මහා සභා 3ස�්� GHබඳ &ෙKදනය /hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<MN{<MN{<MN{<Mh<!ohiKg<%m<m!h<!ohiKg<%m<m!h<!ohiKg<%m<m!h<!ohiKg<%m<m!nxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gtnxquqk<kz<gt !!!!
COMPANY සමාගම gl<heq
DATE �නය kqgkq
VENUE ස්ථානය -ml<
TIME ෙ/ලාව Ofvl<
Brown & Company PLC 31-07-2017 Park Premier, Excel World, No. 338, T.B. Jayah Mawatha, Colombo 10. 10.30 a.m.
Kotmale Holdings PLC 03-08-2017 Lecture Hall 01 of the Sri Lanka Foundation Institute, 100, Independence Square, Colombo 07. 09.30 a.m.
Expolanka Holdings PLC 03-08-2017 Bouganvillea, Galadari Hotel, No 64, Lotus Road, Colombo 01 04.30 p.m
Lanka Ashok Leyland PLC 04-08-2017 Hotel Taj Samudra, Galle Face Centre Road, Colombo 03. 03.30 p.m.
Central Industries PLC 09-08-2017 No. 270, Vauxhall Street, Colombo 02. 04.00 p.m.
ACL Cables PLC 10-08-2017 No. 60, Rodney Street , Colombo 08. 09.30 a.m.
Kelani Cables PLC 10-08-2017 No. 60, Rodney Street , Colombo 08. 10.30 a.m.
ACL Plastics PLC 10-08-2017 No. 60, Rodney Street , Colombo 08. 11.30 a.m.
Asia Siyaka Commodities PLC 14-08-2017 Auditorium of the Ceylon Chamber of Commerce No. 50, Navam Mawatha, Colombo 02. 09.30 p.m.
Lankem Developments PLC 14-08-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. 03.00 p.m.
Softlogic Finance PLC 16-08-2017 Auditorium of Central Hospital Limited (4th floor) No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.
Softlogic Capital PLC 17-08-2017 Auditorium of Central Hospital Limited (4th floor) No. 114, Norris Canal Road, Colombo 10. 10.00 a.m.
Softlogic Holdings PLC 18-08-2017 “Orchid Room” of BMICH, Bauddhaloka Mawatha, Colombo 07. 10.30 a.m.
Orient Finance PLC 18-08-2017 Renuka City Hotel, No. 328, Galle Road, Colombo 03. 11.00 a.m.
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැDස්�ගත සමාග� - ෙශේෂ මහා සභා 3ස�්� GHබඳ &ෙKදනය/hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!uqOsm!ohiKg<%m<m!nxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdlnxquqk<kz<gt<dmpdl
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ/ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Summit Finance PLC 31-07-2017 Lecture Hall Number 08, Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07.
10.00 a.m.
Lankem Developments PLC 14-08-2017 Grand Oriental Hotel, No. 02, York Street, Colombo 01. Immediately after
the AGM
Watawala Plantations PLC 21-08-2017 ‘Lotus Room’ BMICH, Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.
40
Page 41
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 23'�ප� සහ @.මය ෙකොAෂ" සභාෙ/ .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT/.ෙ/දනය/nxquqk<kznxquqk<kznxquqk<kznxquqk<kz << << DATE/�නය/kqgkq
TFC.N0000/TFC.X0000, GSF.N0000 -Trading Halted CRL.N0000, TFC.N0000/TFC.X0000, GSF.N0000 trading halted pending Audited Financial Statements as at 31-03-2017 from the companies.
30-06-2017
GSF.N0000 -Trading Halt Lifted
Audited financial Statements as at 31-03-2017 have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt will be lifted with effect from 03-07-2017. 30-06-2017
TFC.N0000/TFC.X0000-Trading Halt Lifted
Audited financial Statements as at 31-03-2017 have been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on TFC.N0000/TFC.X0000 will be lifted with effect from today.
03-07-2017
MHDL.N0000 - Trading Halted Trading of MHDL.N0000 has been halted pending dividend announcement. 30-06-2017
MHDL.N0000 - Trading Halt Lifted The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt will be lifted with effect from 03-07-2017. 30-06-2017
CSE CIRCULAR
ENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NONENFORCEMENT RULES ON MINIMUM PUBLIC HOLDING DUE TO NON----COMPLIANCECOMPLIANCECOMPLIANCECOMPLIANCE Please find enclosed the enforcement rules in respect of Minimum Public Holding as a Continuous Listing Requirement, approved by the Securities and Exchange Commission of Sri Lanka (SEC). The enforcement actions set out in the rules will be applicable for the Listed Entities which are not in compliance with Rule 7.13 with effect from 01010101stststst July 2017July 2017July 2017July 2017. The CSE would take steps to incorporate the aforesaid Rules in to the Listing Rules in due course. Please refer https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_418_30-06-2017.pdf for more information.
30-06-2017
AAF.N0000 - Trading Halted
AAF.N0000 trading halted pending Dividend announcement. 04-07-2017
AAF.N0000 - Trading Halt Lifted
The dividend announcement has been uploaded on the CSE website (www.cse.lk). Please note that the trading halt imposed on AAF.N0000 has been lifted.
04-07-2017
41
Page 42
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 23'�ප� සහ @.මය ෙකොAෂ" සභාෙ/ .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hSx<Xfq'hSx<Xfq'hSx<Xfq'hr<gt<!r<gt<!r<gt<!r<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
.ෙ/දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES Date : 05th July 2017 Renuka Capital PLC-formally known as Kalamazoo Systems PLC (''The Company") - Rights Issue
1. Number of Ordinary shares:
Provisionally Allotted Allotted/Listed
3,000,000 1,687,985
2. Amount
Estimated to be raised(Rs./-) Raised (Rs./-)
1,560,000,000/- 877,752,200/-
3. Proportion : 60:1 4. Consideration (Rs.) : Rs. 520.00 5. Date listed : 05th July 2017
05-07-2017
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMES
The following shares were listed during the period from 1st June 2017 to 30th June 2017, consequent to the exercising of options under employee share option schemes.
Name of Company Class of Shares No. of Shares Listed Stated Capital as at 30th June 2017 (LKR.)
Hemas Holdings PLC Voting 481,347 5,790,003,201
Hatton National Bank PLC Voting 171,850
16,843,956,000 Non-Voting 38,438
05-07-2017
42
Page 43
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 23'�ප� සහ @.මය ෙකොAෂ" සභාෙ/ .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
.ෙ/දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE
�නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date – 05th July 2017 The Nuwara Eliya Hotels Company PLC ("The Company") - Capitalization of Reserves
Please note that 182,170 ordinary voting shares of the Company, in the proportion of 1: 11 will be listed with effect from 06th July 2017, pursuant to a Capitalization of Reserves.
05-07-2017 CSE CIRCULAR MASKELIYA PLANTATIONS PLC ('THE COMPANY') -TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Maskeliya Plantations PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 7th
July 2017, at the request of the company.
06-07-2017
CSE CIRCULAR RICHARD PIERIS EXPORTS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Richard Pieris Exports PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 7th July 2017, at the request of the company.
06-07-2017
TAP.N0000,CLPL.N0000, GREG.N0000 - Trading Halted
TAP.N0000,CLPL.N0000, GREG.N0000 trading halted pending disclosures from the companies.
11-07-2017
TAP.N0000, CLPL.N0000, GREG.N0000 - Trading Halt Lifted
The announcements made by the companies are published in the CSE website. Please note that the trading halt imposed on TAP.N0000, CLPL.N0000, GREG.N0000 has been lifted.
11-07-2017
CSE CIRCULARS
HARISCHANDRA MILLS PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Harischandra Mills PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 12th July 2017, at the request of the company.
11-07-2017
NOTIFICATION ON THE LISTING OF SHARES
Date : 11th July 2017
SUNSHINE HOLDINGS PLC ("THE COMPANY'') - SCRIP DIVIDEND
Please note that 1,351,294 ordinary voting shares of the Company will be listed with effect from 12th July 2017, pursuant to a Scrip Dividend in the proportions of 1: 100.
11-07-2017
CSE CIRCULAR
DE-LISTING OF METROPOLITAN RESOURCE HOLDINGS PLC
Please note that the above company has been de-listed from the official list of the Colombo Stock Exchange with effect from end of trading on Thursday, the 13th of July 2017.
13-07-2017
43
Page 44
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / 23'�ප� සහ @.මය ෙකොAෂ" සභාෙ/ .ෙයෝග / අනාවරණය7 / hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt!!!!
ANNOUNCEMENT
.ෙ/දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR THE NUWARA ELIYA HOTELS COMPANY PLC ('THE COMPANY') - TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of The Nuwara Eliya Hotels Company PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 20th July 2017, at the request of the company,
19-07-2017
CSF.N0000 - Trading Halted
Please note that trading of CSF.N0000 has been halted pending announcement.
24-07-2017
CSF.N0000 - Trading Halt Lifted
Please note that the trading halt imposed on CSF.N0000 has been lifted.
25-07-2017
BRR.N0000 - Trading Halted
BRR.N0000 Trading Halted Pending Dividend Announcement.
26-07-2017
BRR.N0000 - Trading Halt Lifted
Please note that the Trading Halt imposed on BRR.N0000 has been lifted.
26-07-2017
SAMP.N0000 - Trading Halted
Rights Issue announcement has been published on the CSE website. Please note that trading of SAMP.N0000 has been halted & has been lifted.
28-07-2017
44
Page 45
PUBLICATIONS
PUBLICATIONS
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS /සාමාOක තැ3Kකාර ආයතන හා ෙකොටස් තැ3Kකාර ආයතනය7 $ &ෙKදනය /hr<Gk<kvgi<gt<!lx<Xl<!uqbihiv!
nr<gk<kui<gtqe<!nxquqk<kz<gt</
Relocation of Business Opertions – Perpetual Treasuries Limited The company informs that business operations will be relocated to new office premises effectively from 03rd July 2017. New Office Address - Level 18, Parkland Building, No.33, Park Street. Colombo 02.
Closure of Negombo Branch - Enterprise Ceylon Capital (Pvt) Ltd The company informs the closure of Negombo Branch of Enterprise Ceylon Capital (Pvt) Ltd with effect from 30th June 2017.
45
Page 46
PUBLICATIONS
PUBLICATIONS
මාධ� &ෙKදනය
2017 PQ මස 11111111වන�න
පා?ධන ෙවෙළඳෙපොළ හR7වාSෙ� මහජන ස�ම7තණ 3ස� �වDන Vරා
ෙකොළඹ ෙකොටස ්ෙවෙළඳෙපොළ @D" සං@ධානය කර9 ලබන ෙවෙළඳෙපොළ හF"වා,ෙ� වැඩසටහ" �:පය ෙමම මස (H5) අ9රාධ3ර, Jග4ව, ර�න3ර,
මාතර, මහ9වර, K!ණෑගල, අ�බල"ෙතොට, හා ෙකොළඹ යන ශාඛාව":, පැවැ�#මට .යAතය.
2017 ව ෂය �ල ෙකොටස ්ෙවෙළඳෙපොළ සැල�ය O� ව ධනය ෙප"වා ඇත. DයP ෙකොටස ්Aල ද ශකය 8.51% ව ධනයද, S&P R ලංකා 20 ද ශකය 11.67% ව ධනයද ෙප"වා ඇත. එව" ව ධනය සමග ෙTUය හා @ෙTUය ආෙයෝජකW" අතර ෙවෙළඳෙපොළ ෙකෙර: ඇ= උන"Yවද වැZෙවA" පව=.
අය��ම�" ෙතොරව පැවැ�ෙවන ෙමම අධාප.ක වැඩසටහ" �5" පා�ධන ෙවෙළඳෙපොළ සහ කා යෂමව ග9ෙද9 ��ම \]බඳව අවෙබෝධය ලබා ගත හැක. ෙමම වැඩසටහ" මාලාව පහත �නය": පැවැ�ෙවන අතර වැZ @ස්තර සඳහා අ9රාධ3ර H5 13 සහ 27 - 025 2235244 / 0777 820546, Jග4ව H5 13 - 031 2227861 / 0773060171, ර�න3ර H5 18 සහ 27- 045 2232388 / 071 7097010, මාතර H5 18- 041 2220095 / 0713871100, මහ9වර H5 21 - 081 4474409 / 0773469466, K!ණෑගල H5 27- 037 4691802/4, 0773060173, අ�බල"ෙතොට H5 27 - 047 2225462 / 0716273432, ෙකොළඹ H5 27 - 011 2356517/514, 011 2356512 අමත"න.
ෙකොළඹ ව�ාපාර වස්� Xවමා=ව GHබඳව: ෙකොළඹ වාපාර වස්� ^වමා!ව R ලංකාෙ/ එකම ෙකොටස ් ෙවෙළඳෙපොළ ෙලස $යා�මක වන අතර එම_" ලWස�්ගත සමාග� වලට හා ආෙයෝජකය"ට හ4#ම සඳහා අවශ පාරදෘශ හා @aම� පbසරය සකස් ෙකෙරW. සාමා�ක ආයතන 15 �" හා ග9ෙද9කරන සාමා�ක ආයතන 19 �" සම"@ත ෙමය R ලංකාෙ/ ෛන=ක රා4වට අදාලව ඇපෙය" gAත සමාගම ෙලස 5යාප�ංh කර =ෙබන අතර R ලංකා ijK�ප� හා @.මය ෙකොAස" සභාව ම_" අaකාbය ලබා =ෙk. ෙමම DයPම සාමා�ක ආයතන හා ග9ෙද9කරන සාමා�ක ආයතන ෙකොටස් තැj/ක!ව" ෙලස $යා�මක #මට R ලංකා ijK�ප� හා @.මය ෙකොAස" සභාව ම_" බලපත ලබාගත O�ය. වැZ @ස්තර www.cse.lk ෙවk අඩ@ෙය" ලබාගත හැක.
46
Page 47
PUBLICATIONS
PUBLICATIONS
Media Release July 18, 2017
Stock Market breaks through with strong showing in 2017 first half
− ASPI up by 8.23% and S&P SL 20 up by 11.03% in 2017
− Foreign Purchases in 2016 first half doubled in 2017, an all-time high for foreign purchases in the first half of a calendar year
− Year-to-date net foreign inflow of 23 Billion (Rs. 36 Billion including primary and secondary market)
− 24 consecutive weeks of net foreign inflows from the first week of February onwards The Colombo Stock Exchange (CSE) has recorded a noteworthy turnaround in the first half of 2017, having started the year on the back of a slow-moving 2016. The Benchmark All Share Price Index (ASPI) has made consistent gains to record an 8.23% gain year-to-date, and as of 17th July stands at 6,741.07. The S&P SL 20 index, which features the CSE’s 20 largest and most liquid stocks has also improved consistently, making a 11.03% gain in 2017 (year-to-date) and closing at 3,882.14 points as of 17th July. The growth of the indices in 2017 reflects a reversal of the declining trend from a 9.66% and 5.54% decline in the Benchmark ASPI index in 2016 and 2015 respectively. Overall trading activity has also improved in 2017, with the Daily Average Turnover recorded for 2017 (year-to-date) marking an improvement to Rs. 911 Million from Rs.737 Million in 2016. Spurred by Foreign Activity Spurred by Foreign Activity Spurred by Foreign Activity Spurred by Foreign Activity The market in 2017 has garnered a keen interest among foreign investors, with net foreign inflows for 24 consecutive weeks recorded from the first week of February onwards. In another remarkable development, the foreign purchases figure recorded for the first half of 2016 (January – June) amounting to Rs. 31.5 Billion has doubled during the first half of 2017 to Rs. 62.6 Billion - an all-time high for foreign purchases in the first half of a calendar year. 2017 so far, has marked a net foreign inflow of Rs. 23 Billion, an improvement compared to previous years, which recorded an inflow of Rs. 383.5 Million in 2016 and an outflow of Rs. 5.3 Billion in 2015. The year 2012 holds the record for the highest ever net foreign inflow recorded in a calendar year, where net foreign inflows of Rs. 23.2 Billion after the first six months went on to improve to a record Rs. 38.6 Billion by the end of 2012. The Central Bank of Sri Lanka, in a recent release on the external sector performance has acknowledged that the financial account of the Balance of Payments was supported by continued foreign inflows to the CSE and the government securities market in April 2017.
47
Page 48
PUBLICATIONS
PUBLICATIONS
Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Where do Foreign Investors stand in terms of the larger picture? Foreign investor contribution to total turnover in 2017 stands at 47%, an improvement in comparison with 42% in 2016 and 34% in 2015 and having crossed the 50% mark for the first time since 2008 in April this year. An attractive market valuation (P/E) compared to regional peers, growing corporate earnings among listed entities and a strong performance of the ASPI compared to leading indices are defining factors in attracting foreign investments to the Sri Lankan capital market. Commenting on the development, CSE CEO Mr. Rajeeva Bandaranaike stated “Growth in foreign activity is certainly encouraging and goes on to indicate that foreign investors have identified an opportunity in the Sri Lankan stock market. Such interest is an expression of confidence in the future potential and growth of our market and makes a strong case for improved involvement among local institutional and retail investors.” Graphical Illustration of Year-to-date performance of ASPI and S&P SL 20 Indices
48
Page 49
PUBLICATIONS
PUBLICATIONS
January - June Foreign Activity Comparison 2008 – 2017
Jan Jan Jan Jan ---- JunJunJunJun 2008200820082008 2009200920092009 2010201020102010 2011201120112011 2012201220122012 2013201320132013 2014201420142014 2015201520152015 2016201620162016 2017201720172017
Foreign Purchases 51.9 15.9 42.6 31.2 38.3 53.4 43.3 36.8 31.5 62.6
Foreign Sales 47.1 16.4 59.6 38.6 15.1 38.3 37.6 35.3 37.8 41.1
NetNetNetNet 4.74.74.74.7 ----0.50.50.50.5 ----16.916.916.916.9 ----7.47.47.47.4 23.223.223.223.2 15.115.115.115.1 5.75.75.75.7 1.51.51.51.5 ----6.36.36.36.3 21.521.521.521.5
මාධ .ෙ/දනය
2017 H5 මස 26 වන �න
“Z[\ම� ආෙයෝජනය^7 උප`ම පaලාභය�”- ආෙයෝජක හ9ව , bග9ව
ෙකොටස ් ෙවෙළඳෙපොළ ආෙයෝජනය හා එ: ව තමාන ප=ලාභය" සහ ව ධනය" \]බඳව මහජනතාව දැ9�ව� ��ෙ� අර4ෙණ" ෙකොළඹ ෙකොටස ්
ෙවෙළඳෙපොළ හා R ලංකා ijK�ප� හා @.මය ෙකොAෂ" සභාව එව සං@ධානය කර9 ලබන ආෙයෝජන අධාප.ක වැඩසටහ" මාලාෙ/ පළ4 වැඩසටහන
Jග4ව Grandeeza, ෙහෝටලෙq, r5 29 වන ෙසනiරාදා ෙප.ව 8.30 Dට ප.ව 10.30 දවා පැවැ�ෙ/.
Dංහල මාධෙය" පැවැ�ෙවන ෙමම වැඩසටහන අය��ම�" ෙතොරව පැවැ�ෙවන අතර ව ධනය වන ෙවෙළඳෙපොළක ප=ලාභය" උපbමව ළඟා කරගැvම
\]බදව අවෙබෝධය ලබාගැvමට Jග4ව හා අවට @D� Dwන ආෙයෝජකW"ට ෙකොළඹ ෙකොටස් ෙවෙළඳෙපොළ හා R ලංකා ijK�ප� හා @.මය ෙකොAෂ"
සභාව ආරාධනය කර DwW.
ෙකොටස ්ෙවෙළඳෙපොෙළ: දැනටම� ආෙයෝජනය කර =ෙබන ආෙයෝජකW"ට ව තමාන ෙවෙළඳෙපොළ ත�වය වටහා ගැvමට� නව ආෙයෝජකW"ට ඒ \]බඳව
ස@ස්තරා�මක ෙතොර�! දැනගැvමට� ෙමය අන_ අවස්ථාව ව9 ඇත. ෙ� මy" ෙකොටස ් ෙවෙළඳෙපොළ ආෙයෝජනය \]බඳ නාWක ෙම"ම පාෙයෝ_ක
49
Page 50
PUBLICATIONS
PUBLICATIONS
දැ9ම� එ�නම ෙකොටස ් තැර/කාර හා ඒකක භාර ආයතන .ලධා�" හා උපෙTශකW" හ4#ෙම" එසැ." ආෙයෝජනය සඳහා පෙ/ශය ලබාගැvම� කළ
හැ�ය.
R ජයව ධන3ර @ශ්ව@දාලෙq කළමනාකරණ හා zල {ඨෙq ෙජෂ්ඨ ක}කාචා ය, ආචා ය අ.' පනා"Y සහ ෙකොටස් ෙවෙළඳෙපොළ ප ෙqෂණ ෙෂේතෙq
හසල දැ9ම ස:ත ප ෙqෂකෙය වන Dද� කලානර�න යන @Tව�" එ:, ෙTශන පැවැ�#මට .යAතය.
වැc ස්තර සහ Qයාප�ං: �ම සඳහා අමත7න , 077 306 0171 / 031 222 7861
50
Page 51
PUBLICATIONS
PUBLICATIONS
Media Release July 31, 2017
CSE branchCSE branchCSE branchCSE branch----wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum wide educational drive gathers momentum
The branch-wide investor education campaign conducted by the Colombo Stock Exchange (CSE) has been well received over the first half of the year, with over 350
educational and awareness initiatives conducted in 2017. The initiatives have reached out to over 14,300 current and prospective investors around the country.
Initiatives driven through the CSE branch network play a significant role in facilitating the CSE’s investor education and awareness drive, which reaches out to a broad
range of socio-economic and demographic segments. A range of events including regional investor forums, educational workshops, seminars on market conditions,
programmes for schools and universities and other awareness programmes deliver stock market and financial literacy focused content in English, Sinhala and Tamil
mediums.
A vast majority of these initiatives are conducted free-of-charge and feature experienced stock market practitioners as resource personnel. Commenting on the
initiative, the Head of Market Development at CSE, Mr. Niroshan Wijesundere stated “Broadening the retail investor segment and attracting knowledgeable and long
term investors is vital to increasing market liquidity and to the sustainable growth of the stock market. These initiatives offer the platform to achieve this and aim to
offer prospective investors the awareness and perspective they require prior to entering the market as an investor.”
The educational and awareness programs are delivered through CSE Branches in Matara, Kandy, Kurunegala, Negombo, Jaffna, Anuradhapura, Ratnapura,
Ambalantota and the Head Office in Colombo. Details of educational and awareness events are announced through the CSE website (www.cse.lk) and on official social
media pages of the CSE.
51
Page 52
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
KELANI TYRES
AMANA BANK
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ADAM CAPITAL
MACKWOODS ENERGY
SERENDIB ENG.GRP
VALLIBEL ONE
N
N
R
N
X
N
N
N
R
R
X
N
N
N
N
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0001
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
57.4
3.7
139.2
106.8
129
42.4
241.2
197.8
144
82
19.2
286.4
103
93.5
60.8
15.4
.8
2.7
8.8
19.9
53.7
3.8
.1
138
105.9
124.6
41.5
232
.1
1.1
190
140.9
80
17.8
268.5
104.2
95
58.1
14.6
1
2.8
9.4
19
( 6.45)
2.70
( 0.86)
( 0.84)
( 3.41)
( 2.12)
( 3.81)
( 3.94)
( 2.15)
( 2.44)
( 7.29)
( 6.25)
1.17
1.60
( 4.44)
( 5.19)
25.00
3.70
6.82
( 4.52)
59.9
3.9
.2
140.1
107.9
130
45.7
244.5
6
20
198.9
150
81
19.2
287.5
110
96.5
61
15.5
1.3
2.9
10.3
20.2
52
3.6
.1
137.2
104
124.6
41.2
226
.1
.1
185
140.1
79
17.5
266.2
102
90.1
58
14.6
.8
2.7
8.2
18.9
11,166,274.40
6,552,341.60
879,694.00
493,288,775.90
26,884,351.20
23,907,692.60
1,857,770.40
421,540,649.50
1,588,866.60
64,328,373.30
123,184,393.40
45,428,128.10
19,723,125.50
15,059,741.20
197,331,509.00
53,711,276.30
46,099,240.30
98,650,465.30
21,924,888.50
21,467,626.00
290,439.70
1,140,419.80
13,329,879.00
195,290
1,779,340
8,795,430
3,553,441
254,575
187,572
43,303
1,786,025
2,272,845
10,582,790
642,930
317,276
247,112
825,340
707,754
518,451
487,572
1,668,443
1,467,228
19,272,493
104,265
125,526
682,294
416
278
148
940
469
383
85
613
758
705
458
524
200
449
1,257
469
212
438
675
831
58
205
509
72.80
4.60
0.20
151.90
120.00
140.00
56.80
250.00
6.00
20.00
210.00
174.00
85.00
27.20
300.00
124.90
100.00
69.00
17.60
2.10
3.60
10.30
22.90
52.00
3.40
0.10
128.50
102.30
110.00
34.00
212.00
0.10
0.10
173.00
126.90
71.20
14.80
231.40
95.20
83.50
51.50
13.10
0.70
2.30
5.00
16.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
52
Page 53
COMMERCIAL & PR
MAIN BOARD
ACCESS ENG SL
ACL
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
EXPOLANKA
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
25.7
56.5
67.9
30.1
97.9
46.5
93.6
1215
6.8
20
296.1
153.1
178.8
120
1238.7
122
109.3
107.4
48.1
11.7
37.5
62.7
26.6
18
10.2
133.4
3.2
12.7
26.7
57.2
65.1
29.6
92.8
51
107
1273.4
6.4
21.8
295.2
147
173.8
119
1238.7
127.9
115
106.1
43.1
11.8
38
63.7
27
18.5
12.2
130
3.2
12.7
3.89
1.24
( 4.12)
( 1.66)
( 5.21)
9.68
14.32
4.81
( 5.88)
9.00
( 0.30)
( 3.98)
( 2.80)
( 0.83)
0.00
4.84
5.22
( 1.21)
( 10.40)
0.85
1.33
1.59
1.50
2.78
19.61
( 2.55)
0.00
0.00
27
59
68.5
32.1
100
52.3
110
1275
6.9
23.4
299
154.9
179
120
1296.5
132.5
115
130.5
49.5
12.7
39.5
64.9
28
19.9
13.4
132.7
3.4
13.2
23
56.3
65
29
92
46.3
91.6
1200
6.4
19.6
290
146
171
112
1060
122
111
103.1
43
11.5
36.5
55.2
25.9
18.3
9.8
127.5
3.1
12.2
594,347,864.00
46,477,442.90
21,782,768.80
3,869,998.90
4,220,486.80
59,011,823.80
55,723,051.80
449,550.00
357,727,467.70
7,175,500.90
42,082,529.00
760,377,522.60
2,501,159,415.80
5,486,737.30
178,950.10
2,422,310.50
15,467,985.00
37,826,053.50
577,893.10
1,674,691.60
13,348,068.00
575,491.10
19,054,978.80
2,673,480.40
512,007,684.10
56,292,103.80
29,720,593.30
13,078,733.80
22,241,545
815,244
322,914
127,100
43,129
1,178,734
542,038
354
54,909,721
326,386
142,518
4,992,827
14,190,065
46,181
163
19,306
134,828
339,509
12,484
139,469
350,666
9,174
698,991
141,428
41,398,295
433,131
9,133,167
1,029,164
1,399
275
357
282
119
938
993
7
424
183
240
296
1,286
66
19
26
69
372
70
62
284
137
192
66
4,455
289
399
397
27.70
65.60
80.00
51.00
104.90
57.70
110.00
1,499.00
7.30
24.50
309.00
154.90
180.00
145.00
1,548.00
135.00
119.50
130.50
88.00
13.60
48.00
95.00
28.00
23.70
13.40
134.70
3.80
15.20
23.00
53.00
55.00
25.50
68.00
41.10
65.30
950.10
5.60
17.50
255.00
86.00
133.90
101.00
1,000.00
108.90
95.00
92.00
40.00
8.00
32.50
46.20
17.10
13.30
7.50
113.00
2.90
11.70
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
53
Page 54
CONSUMER DURABLE
CONSUMER SERVICE
MAIN BOARD
DEFAULT
MAIN BOARD
DIRI SAVI BOARD
CEYLON PRINTERS
GESTETNER
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
RENUKA CAPITAL
BLUE DIAMONDS
BLUE DIAMONDS
ABANS
CEYLON LEATHER
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
RADIANT GEMS
REGNIS
SINGER IND.
TEEJAY LANKA
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS KALPITIYA
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
85.4
112.2
145
74.2
30.3
692.6
1.2
.4
98
63.5
8.2
15.6
78.5
59
12.4
26
158.2
151.5
42
1.3
8
1
16
4.5
74.1
110.2
135
75.5
31.7
4.6
1.3
.5
96.7
69.8
9.8
16.6
80
51.1
13.9
26
150
150
41
1.3
8.1
1
16.8
4.5
( 13.23)
( 1.78)
( 6.90)
1.75
4.62
( 99.34)
8.33
25.00
( 1.33)
9.92
19.51
6.41
1.91
( 13.39)
12.10
0.00
( 5.18)
( 0.99)
( 2.38)
0.00
1.25
0.00
5.00
0.00
99
115.8
146
90
34.5
748
1.4
.6
99.9
74
10.4
17.2
85
59.5
14.5
26.5
158.2
168.9
42.3
1.5
8.4
1.1
17
4.7
72.1
110.2
115
58.2
29.3
4.3
1.2
.4
91
60
8.1
15.5
74
50
12.1
22.5
148
142.2
40.2
1.3
7.5
.8
13
4.4
404,001.00
29,865.90
315,298.00
118,509.00
1,936,218.60
45,828,600.90
2,313,620.20
1,355,219.90
1,378,890.70
4,027,661.90
115,304,014.30
123,987,423.10
6,957,076.70
71,562.60
121,189,964.20
312,452.30
9,696,670.50
93,189.60
317,289,055.60
8,311,804.70
97,563.60
11,284,633.20
179,905.40
2,126,996.20
5,024
267
2,473
1,691
59,305
5,891,056
1,774,743
2,729,845
14,506
58,868
11,912,350
7,367,809
85,920
1,411
8,892,125
12,748
62,935
582
7,701,779
6,090,757
12,163
12,250,837
11,560
465,091
96
17
12
21
89
2,588
237
150
88
147
2,416
1,079
431
8
2,192
36
121
15
932
358
87
413
60
76
108.00
125.00
149.40
93.00
42.90
2,500.00
2.40
0.80
135.00
77.50
10.40
18.90
104.50
60.00
14.50
33.90
173.20
200.00
47.80
2.50
11.90
1.50
19.30
5.60
49.00
90.50
110.00
48.60
27.00
4.30
0.70
0.30
85.10
50.10
5.30
13.20
57.30
34.50
9.80
20.00
131.50
120.00
35.00
1.10
7.10
0.80
11.00
2.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
54
Page 55
MAIN BOARD
CITRUS WASKADUWA
FORTRESS RESORTS
LIGHTHOUSE HOTEL
MARAWILA RESORTS
NUWARA ELIYA
PEGASUS HOTELS
RAMBODA FALLS
ROYAL PALMS
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
MAHAWELI REACH
PALM GARDEN HOTL
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
4.5
12.6
46
2.2
1436.78
30.1
22
24.5
90
38
60
59.2
19.4
10.3
33.5
20.9
10
84
19.1
44.8
6.2
10.8
15.9
19.5
31
294.4
24
19.9
53.4
4.2
12.1
45
2.2
1305.7
29.9
21.1
23.1
83.7
35.9
55
55
20.4
9.8
33
18.7
9.6
82.5
20.9
41.1
6.2
10.7
15
20.9
33.2
310
23.3
19.9
52.1
( 6.67)
( 3.97)
( 2.17)
0.00
( 9.12)
( 0.66)
( 4.09)
( 5.71)
( 7.00)
( 5.53)
( 8.33)
( 7.09)
5.15
( 4.85)
( 1.49)
( 10.53)
( 4.00)
( 1.79)
9.42
( 8.26)
0.00
( 0.93)
( 5.66)
7.18
7.10
5.30
( 2.92)
0.00
( 2.43)
4.8
12.8
48.3
2.4
1544.8
31.7
21.9
26.5
89.9
38.6
58.9
59.2
21.2
11
37
23.4
10.2
86.6
22.5
48
6.4
11.5
16
21.9
36.5
312.5
26
19.4
57.9
4
12
44
2.1
1300
29.6
19.4
22.5
76.4
35.5
54.5
55
19
9.8
31.8
18.5
9
80.6
18.7
41
6
10.7
14.9
18.1
32
293.6
23.3
19.4
52
2,748,357.30
735,285.90
1,610,528.30
2,289,776.90
1,734,821.80
3,592,932.30
24,959.40
470,806.80
991,349.70
3,886,197.20
23,156,110.10
1,030,130.30
1,106,145.00
11,757,392.70
3,623,692.10
1,705,029.10
2,175,476.70
360,213.70
10,189,761.90
347,825.30
3,224,288.40
6,455,157.60
6,173,011.70
10,563,556.40
3,495,579.70
1,034,709.70
372,392.70
97.00
147,670.80
624,590
60,001
35,968
1,014,346
1,273
119,699
1,200
20,455
11,998
104,544
407,857
18,554
55,476
1,132,105
109,324
80,497
224,363
4,370
490,283
8,087
526,676
590,286
397,172
529,098
105,457
3,407
15,614
5
2,784
253
70
123
159
118
128
14
54
52
208
196
48
86
611
154
257
306
62
135
64
202
386
241
97
158
46
20
1
35
7.30
16.20
60.00
3.10
1,700.00
38.90
31.80
34.40
96.00
55.00
63.00
72.50
34.00
15.00
44.80
28.00
12.90
113.00
24.50
71.80
8.70
12.50
18.00
23.00
40.00
372.50
29.30
24.90
73.50
2.90
11.50
44.00
2.00
1,300.00
27.50
16.30
19.60
70.00
34.00
52.50
55.00
15.00
6.30
30.00
10.00
9.00
80.60
17.00
41.00
4.70
9.80
14.80
18.00
23.50
270.00
21.80
16.50
48.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
55
Page 56
DIVERSIFIED FINA
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
TAL LANKA
TANGERINE
CIFL
SWARNAMAHAL FIN
ABANS FINANCIAL
ADAM INVESTMENTS
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
SUMMIT FINANCE
TAPROBANE
TRADE FINANCE
ALLIANCE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
22.4
61.4
.7
1.2
29
.6
459.9
2.4
47.3
47.4
88
13
43
3
37.6
3.9
13.1
11
12.5
7.9
5.1
37
27
4.4
40
67.7
20.6
60
1.2
1.3
26.5
.6
459.9
2.7
47.4
42.4
95.1
15.2
43.5
3.1
39.7
4
11.9
10.5
12.8
8.5
4.8
40.3
27
6.5
37
72
( 8.04)
( 2.28)
71.43
8.33
( 8.62)
0.00
0.00
12.50
0.21
( 10.55)
8.07
16.92
1.16
3.33
5.59
2.56
( 9.16)
( 4.55)
2.40
7.59
( 5.88)
8.92
0.00
47.73
( 7.50)
6.35
22.5
64.5
1.5
1.4
29
.7
459.9
2.8
50
56
100
17.4
45
3.3
41.5
4.2
13.5
11.5
13.7
8.7
5.2
42.5
29.5
6.7
49.3
79.4
20.6
55.3
.6
1.1
25.2
.5
421
2.3
44.3
40
88
12.3
42
2.9
36.5
3.8
11.4
10.4
12.5
7.8
4.8
36.4
25
4.4
37
66.1
723,599.60
275,004.00
33,591,470.10
2,568,689.00
449,949.10
37,968,959.20
22,093.40
17,325,983.10
1,224,692.10
376,002.40
153,280.50
11,371,573.80
30,341,297.40
1,066,790.50
1,877,974.90
44,642,079.80
789,328.00
4,902,766.40
1,305,264.30
949,969.80
3,111,456.50
29,396,588.90
18,256,735.30
33,115,635.50
122,980.00
22,412,429.90
33,549
4,695
29,762,815
2,012,695
16,339
63,236,286
51
6,635,692
26,464
8,636
1,705
708,335
698,837
349,162
46,579
11,093,765
64,023
453,990
99,024
115,801
625,988
746,143
652,889
5,515,280
3,112
306,222
149
37
1,534
190
74
1,461
4
446
69
145
48
496
537
176
184
877
81
328
118
105
228
349
282
1,206
20
723
31.20
73.10
2.30
2.00
53.90
2.60
500.00
2.80
70.00
103.90
105.00
17.40
77.00
4.00
44.90
4.20
19.30
18.50
21.00
12.10
6.30
44.90
35.00
6.70
57.40
1,300.00
20.00
50.00
0.60
0.60
23.00
0.50
400.10
1.90
40.00
9.10
75.00
9.50
39.00
2.40
26.00
1.90
11.10
9.00
10.40
6.20
4.60
29.00
25.00
3.20
28.00
52.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
56
Page 57
ENERGY
FOOD & STAPLES R
MAIN BOARD
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
LANKA IOC
LAUGFS GAS
LAUGFS GAS
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
X
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
160
1.6
7.1
71.5
63.9
91
103.7
50.1
75
26.9
30.9
50
135.1
112.8
14.9
1.2
17
18
.8
.3
18
5.3
2.4
67.5
30
28
24.8
149.9
1.5
7.8
66
56
87.5
105
57.3
78.6
27.2
36
53.5
136
110.1
14.7
1.2
16.5
17.1
.7
.3
18
5.2
2.2
71
34
27.8
24.7
( 6.31)
( 6.25)
9.86
( 7.69)
( 12.36)
( 3.85)
1.25
14.37
4.80
1.12
16.50
7.00
0.67
( 2.39)
( 1.34)
0.00
( 2.94)
( 5.00)
( 12.50)
0.00
0.00
( 1.89)
( 8.33)
5.19
13.33
( 0.71)
( 0.40)
160
1.7
8.4
74.8
62
91
120
62
89.8
28.5
36.5
56
139.8
118.9
15.2
1.4
17.6
18
.9
.4
19.4
5.4
2.5
74.9
34.8
29.3
25.4
148
1.5
7
65
55
85.5
100.2
50
74.5
24.5
30
48.1
132
107.1
14.2
1.1
15.5
17
.7
.3
17.2
4.9
2
67.1
29.8
26.7
23.8
720,131.80
41,847,498.40
2,385,050.50
13,890,376.00
3,151,228.80
234,290,224.40
49,309,560.40
55,550,641.40
1,424,039.60
21,586,277.00
97,870,914.50
8,786,702.70
127,047,326.50
139,923,001.60
12,289,042.70
4,149,868.60
3,427,014.80
44,935,509.00
8,674,952.00
3,224,964.10
8,080,669.80
3,817,907.60
4,041,108.80
16,274,286.30
249,465,927.60
11,641,729.40
12,023,027.90
4,561
27,309,367
308,960
208,026
53,563
2,631,522
458,370
992,077
19,075
786,658
2,945,226
169,484
942,609
1,236,316
827,972
3,329,843
209,916
2,546,620
10,884,345
10,720,571
452,142
752,897
1,792,205
230,771
7,482,729
413,909
485,869
50
405
232
206
59
416
502
880
33
642
2,113
155
260
778
246
232
185
518
279
187
318
255
349
282
1,792
485
324
215.00
1.70
13.20
83.50
76.90
116.80
140.00
62.00
94.00
29.70
36.50
56.00
145.00
118.90
16.50
2.00
23.00
19.30
1.00
0.40
22.00
9.30
4.20
74.90
42.90
40.00
37.50
148.00
1.20
5.20
56.10
48.00
84.50
89.00
39.10
65.00
19.00
19.00
40.00
118.00
59.00
10.60
0.90
9.40
15.30
0.40
0.20
16.60
4.60
1.80
55.20
27.70
26.00
23.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
57
Page 58
FOOD, BEVERAGE &
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
TESS AGRO
TESS AGRO
C T HOLDINGS
CARGILLS
CFT
AGALAWATTE
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
CARSONS
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1.3
1.2
160
201
5.1
18.7
3.9
3
600
25.8
25.3
1617
5.6
140.4
2.5
1.3
13.9
2.5
19.5
157
14.7
13.9
256.1
158.7
1.3
1.2
160
206
5.6
22
3.8
3.1
610
29
26.6
1355
5.8
147
2.4
1.3
14.1
3.1
34.3
165
17.8
15.1
260.7
157.2
0.00
0.00
0.00
2.49
9.80
17.65
( 2.56)
3.33
1.67
12.40
5.14
( 16.20)
3.57
4.70
( 4.00)
0.00
1.44
24.00
75.90
5.10
21.09
8.63
1.80
( 0.95)
1.5
1.3
162.4
210
5.8
24.8
4.2
3.5
610
31
29.9
1616
6.5
150
2.8
1.9
15.7
3.1
38
175
19.4
15.9
272
170
1.3
1.2
160
200.1
5
17.8
3.7
3
550.5
25.2
24.1
1355
5.2
142
2.3
1.3
12.7
2.5
24.3
158.2
14.8
13.7
252.1
156.8
3,399,887.10
793,355.20
5,013,163.80
26,031,568.00
429,683,659.70
1,458,726.30
76,478,341.40
149,573,658.10
147,879,344.50
94,005,161.70
1,960,591.70
546,521.70
15,564,890.20
4,783,309.30
1,382,754.00
5,278,411.10
43,707,891.50
9,481,688.00
17,867,130.90
38,384,283.50
28,853,175.70
16,291,818.80
1,071,037.30
3,615,558.30
2,482,165
657,446
31,332
125,635
85,905,036
69,777
19,152,635
45,094,400
246,460
3,287,831
71,861
361
2,587,943
32,412
559,023
3,349,057
3,030,739
3,362,151
508,806
235,030
1,637,662
1,078,595
4,091
22,005
252
69
36
179
293
118
1,261
2,003
32
991
240
66
796
53
185
442
895
396
533
349
1,222
677
92
90
1.70
1.50
170.00
220.50
7.00
24.80
4.20
3.50
745.00
31.00
29.90
3,000.00
8.20
172.00
3.70
2.20
15.70
3.10
38.00
198.00
19.40
15.90
349.40
230.00
0.90
0.80
114.00
159.50
4.00
16.10
0.80
1.20
550.50
16.00
14.60
1,355.00
3.80
140.10
1.70
1.00
6.00
1.80
16.20
156.30
10.60
7.60
241.00
150.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
58
Page 59
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
DILMAH CEYLON
GOOD HOPE
GRAIN ELEVATORS
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
TEA SMALLHOLDER
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
990
882.6
360
639.5
1550
71.2
24
1429.6
40
66.9
86.4
14.3
227.4
3
430
135
6.7
4.2
3.8
68.3
80
2030
2.9
19
17.4
1102.3
1726.6
60.99
44.8
35.5
950
831
326.7
582.9
1550
70
26.2
1429.6
40
70.5
86
14.5
200.8
3
449.9
153.5
9.1
5.2
4.9
66.5
83.5
1960.5
3.1
18.5
17.5
1102.3
1726.6
60.5
46.6
38.2
( 4.04)
( 5.85)
( 9.25)
( 8.85)
0.00
( 1.69)
9.17
0.00
0.00
5.38
( 0.46)
1.40
( 11.70)
0.00
4.63
13.70
35.82
23.81
28.95
( 2.64)
4.38
( 3.42)
6.90
( 2.63)
0.57
0.00
0.00
( 0.80)
4.02
7.61
998.9
889.9
364
639
1180.2
75.7
30
1424.9
43.9
73.9
92
15.7
235
3.3
459.9
154.9
9.8
5.5
5.3
69.5
85.7
2049.9
3.2
20
18
1150
1726.6
63.5
53.5
41.9
949
831
276.5
550
1180.2
69.5
23
1075.1
37.4
66
85
14.1
199
2.9
420
132
6.8
4.1
3.8
65.5
80
1945
2.8
18.1
16.6
950
1360.6
60
44.6
31.2
49,011,191.30
457,874,039.20
520,565.40
1,051,169.80
1,180.20
91,706,208.20
9,253,606.90
34,805.30
732,538.20
8,365,153.10
830,148.30
3,093,496.30
449,848.90
3,812,344.20
223,547,031.10
16,315,965.80
17,898,493.40
29,434,202.50
6,871,779.90
601,790,357.60
961,931.80
97,582,778.10
23,752,264.40
6,040,588.70
327,786.50
125,571.00
37,618.20
34,516,178.60
23,085,617.20
1,480,854.90
51,097
538,457
1,530
1,793
1
1,255,980
347,420
28
18,014
118,604
9,439
207,348
2,117
1,239,485
506,403
115,820
2,001,716
5,925,471
1,464,550
8,736,480
11,459
50,560
8,100,549
319,493
19,077
122
22
565,962
453,674
37,486
126
205
39
53
1
1,490
310
13
116
265
84
224
77
296
67
128
964
786
521
233
132
226
621
113
34
23
17
100
425
78
1,030.00
1,000.00
444.90
820.00
1,800.00
98.40
30.00
1,698.90
43.90
73.90
97.20
18.50
310.00
5.20
509.90
154.90
9.80
5.50
5.30
69.50
99.50
2,380.00
3.50
23.60
21.40
1,643.90
2,649.90
64.90
53.50
41.90
797.00
571.00
276.50
550.00
1,100.10
63.30
15.00
1,075.10
27.40
45.00
48.70
8.80
65.00
2.20
370.00
108.00
4.70
2.50
2.50
54.90
65.00
1,930.10
2.60
16.70
14.30
950.00
1,360.60
45.00
29.50
20.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
59
Page 60
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
THREE ACRE FARMS
WATAWALA
PC PHARMA
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
BPPL HOLDINGS
SWADESHI
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
A I A INSURANCE
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
117
31.8
.2
5.9
1.8
24.1
9.9
100
75
64.9
1.1
4.7
15.5
13500
1.5
.9
18.5
23
318
121.5
34.2
.2
6.4
1.9
26.4
9.8
86.1
73
65
1
4.7
15.4
12812.5
1.5
.8
16.7
22.6
305.5
3.85
7.55
0.00
8.47
5.56
9.54
( 1.01)
( 13.90)
( 2.67)
0.15
( 9.09)
0.00
( 0.65)
( 5.09)
0.00
( 11.11)
( 9.73)
( 1.74)
( 3.93)
128.6
35
.2
6.9
2.1
27.5
10.2
95
80
66.8
1.2
4.9
15.6
12850
1.7
1
18.5
23.5
322
116.5
30.3
.1
5.4
1.7
23.9
9.6
86
70.5
62
1
4.6
15
10000
1.4
.8
16.3
21.3
300.1
22,511,500.00
65,149,508.20
164,521.50
4,804,433.30
86,833.90
20,241,851.30
1,710,841.90
2,090,622.70
1,039,621.00
5,251,765.50
2,205,672.30
5,170,338.70
55,327,893.20
632,376.00
148,921.20
2,363,135.60
20,403,521.50
8,687,378.20
4,253,800.40
181,463
1,887,485
835,082
785,200
48,814
786,502
173,329
22,467
13,937
81,805
2,014,771
1,102,496
3,602,805
60
93,357
2,689,898
1,147,506
389,316
13,448
287
528
82
412
50
201
147
43
36
109
147
247
577
34
35
283
190
117
63
152.00
35.00
0.40
10.10
2.20
32.50
14.10
109.90
85.00
76.00
1.40
4.90
16.00
15,000.00
1.90
1.30
20.00
24.90
354.90
115.00
18.40
0.10
5.40
1.40
23.80
9.10
75.00
60.20
58.00
0.90
4.10
12.00
10,000.00
1.10
0.60
11.30
18.60
256.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
60
Page 61
MATERIALS
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
UNION ASSURANCE
LANKA CEMENT
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1596.7
906.8
65
16.2
21.5
150
5.1
4.9
24.8
15.5
225.3
163.1
5.1
61
167
76.4
57
108.5
165
360
91.7
6.3
95
76.5
75.5
69.5
1479.4
908.2
64.5
15.7
21.5
146.5
5.1
4.9
24
15
228
156.7
5.3
63
146.4
77
56.2
110.5
164.9
315
89.8
6.2
95
79.4
76.3
66.3
( 7.35)
0.15
( 0.77)
( 3.09)
0.00
( 2.33)
0.00
0.00
( 3.23)
( 3.23)
1.20
( 3.92)
3.92
3.28
( 12.34)
0.79
( 1.40)
1.84
( 0.06)
( 12.50)
( 2.07)
( 1.59)
0.00
3.79
1.06
( 4.60)
1624.7
950
66.4
16.4
22
149.9
5.7
5.3
25.5
15.9
240
174
5.9
67
167
80
59
125
170
330
91.5
6.4
116.9
80
77.6
70
1375
850
62.3
15.6
20.8
140.1
5
4.8
23.9
14.8
224
156
5.1
60.2
146.2
76
55
105.1
160
300
85
6.1
95
75
74
65.1
2,271,447.10
7,889,982.00
10,683,980.30
15,974,035.20
9,372,434.00
609,800.30
1,328,194.60
3,170,223.10
38,552,264.20
1,040,082.90
116,332,490.60
12,035,840.00
2,857,148.60
973,137.10
413,946,926.90
5,457,696.70
6,088,669.30
18,752,189.90
2,136,862.60
353,150.00
3,266,530.70
34,435,839.70
6,395.80
105,332,150.10
587,165,689.10
458,310,861.50
1,479
8,815
164,678
1,005,120
438,110
4,199
246,481
626,224
1,570,226
68,684
497,163
73,242
519,940
15,210
2,656,088
69,716
106,720
168,505
12,729
1,137
36,417
5,538,447
66
1,349,063
7,781,045
6,729,674
37
80
110
355
211
43
157
109
591
87
180
410
200
52
3,869
120
140
318
30
16
64
387
6
335
831
662
1,720.00
950.00
70.00
18.70
23.70
165.00
8.00
6.80
25.50
18.20
250.00
237.00
8.00
67.50
179.90
104.00
81.90
125.00
170.00
377.00
100.00
6.40
117.60
80.00
78.00
70.00
1,200.00
700.00
52.00
15.00
16.50
127.00
4.00
4.20
17.90
11.00
200.00
156.00
4.30
53.10
146.20
76.00
55.00
74.00
140.00
286.00
60.00
5.20
75.70
62.00
45.00
40.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
61
Page 62
PHARMACEUTICALS,
REAL ESTATE
RETAILING
MAIN BOARD
DEFAULT
DIRI SAVI BOARD
MAIN BOARD
UNION CHEMICALS
MORISONS
MORISONS
HUEJAY
EQUITY TWO PLC
MILLENNIUM HOUSE
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
STANDARD CAPITAL
YORK ARCADE
N
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
463.8
426.3
421.3
42.1
55
9.3
30.1
47
89.8
6.7
920
25.1
70.2
14
76.5
46.8
19.5
87
8.6
1481.7
14.3
64.8
14.3
500
426.3
400
42.9
55.8
10.8
28.6
46.1
89.9
6.4
947.8
24
71.2
12.9
72
46.5
19.3
91.3
8
1481.7
14.7
60
14
7.81
0.00
( 5.06)
1.90
1.45
16.13
( 4.98)
( 1.91)
0.11
( 4.48)
3.02
( 4.38)
1.42
( 7.86)
( 5.88)
( 0.64)
( 1.03)
4.94
( 6.98)
0.00
2.80
( 7.41)
( 2.10)
630
495
498.9
48.9
56.4
10.9
30.9
48
92.8
7.1
1000
25.8
74.9
14.5
80
48
19.9
96
8.5
1336
15.4
69.5
15.1
485.2
361.1
365
42.1
45
9
28.1
46
82.5
6.2
901.5
23.8
70.3
12.5
72
46.1
19.3
85.2
7.9
1130
14.1
60
14
638,429.60
69,228.50
1,768,811.20
99,468.80
350,670.20
23,245,705.20
1,275,912.50
1,716,006.30
17,591,235.90
1,514,154.70
6,254,459.90
3,817,414.60
799,456.50
17,348,542.30
4,120,376.90
239,664.50
9,276,327.60
4,400,991.70
3,960,834.70
141,273.70
11,590,876.80
1,968,422.70
336,979.10
1,251
153
4,420
2,270
7,229
2,406,145
42,783
36,490
196,132
229,010
6,573
157,956
11,199
1,319,417
55,311
5,117
477,042
47,747
485,241
118
782,792
32,385
23,330
31
21
22
63
16
292
157
77
140
217
139
132
55
825
136
17
231
70
187
28
290
64
72
650.00
525.00
498.90
55.30
74.70
10.90
45.60
60.00
115.00
11.70
1,075.00
31.50
90.10
16.80
449.00
61.00
24.40
115.00
9.00
1,849.00
16.70
100.00
17.20
456.20
321.00
254.40
27.00
42.10
6.30
21.10
42.00
75.40
5.10
690.00
22.20
63.10
11.00
55.00
45.10
19.20
69.00
7.90
1,130.00
12.10
54.00
12.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
62
Page 63
TECHNOLOGY HARDW
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
DIRI SAVI BOARD
MAIN BOARD
DEFAULT
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
CEYLON TEA BRKRS
JOHN KEELLS
ODEL PLC
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
PC HOUSE
DIALOG
SLT
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
U
U
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
3.9
65
26
77.9
77
53.7
546.2
7
410
310.5
49.4
80
.1
12
32
64.4
8.1
100
4.5
59.6
26
75.8
75
52
526.8
7.2
419.4
300
45.9
78.4
.1
11.5
31.8
64.4
8
107.5
15.38
( 8.31)
0.00
( 2.70)
( 2.60)
( 3.17)
( 3.55)
2.86
2.29
( 3.38)
( 7.09)
( 2.00)
0.00
( 4.17)
( 0.63)
0.00
( 1.23)
7.50
5.2
64
27.4
78
80.1
54.9
550
7.7
450
318
49.9
90
.2
12
32.8
70
9.2
114
3.9
59.6
25.1
72
75
51.2
511
6.6
415
275.5
45
78.1
.1
11.5
30.8
60.3
8
100
3,528,654.80
2,258,321.20
2,880,101.90
406,725.30
6,312,743.10
1,186,516.20
2,951,665.90
6,052,161.20
2,346,161.60
91,299.50
4,525,849.40
10,588,307.10
389,432.80
191,137,955.60
6,633,482.00
7,718.30
311,236.30
1,406,517.10
772,674
37,338
111,154
5,440
79,984
22,642
5,532
835,274
5,606
320
95,392
131,839
3,869,609
16,111,967
209,355
117
38,782
13,219
457
121
127
60
117
83
155
402
30
10
157
221
149
353
218
20
17
23
5.20
69.90
27.40
85.00
104.00
59.90
639.00
9.10
485.00
321.00
149.90
99.80
0.20
12.30
39.90
91.40
9.80
114.00
3.20
51.00
19.00
60.00
69.00
47.00
511.00
4.80
375.00
275.50
45.00
74.00
0.10
10.10
30.80
60.30
7.00
81.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
63
Page 64
LOTUS HYDRO
PANASIAN POWER
RESUS ENERGY
VALLIBEL
VIDULLANKA
N
N
N
N
N
0000
0000
0000
0000
0000
5.8
3
20.8
7.5
5.2
5.9
2.9
21.1
7.5
5.2
1.72
( 3.33)
1.44
0.00
0.00
6.5
3
21.8
7.7
5.5
5.7
2.8
20.2
7.4
5.2
560,808.20
11,145,786.80
2,620,112.80
15,357,399.90
1,098,698.10
91,974
3,815,454
121,908
2,043,975
208,393
88
141
58
406
129
7.60
3.50
24.50
9.70
6.00
4.80
2.50
18.00
6.90
5.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
64
Page 65
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
769.44
994.46
1,093.96
865.44
1,040.42
357.78
893.49
756.16
1,087.51
943.83
1,026.73
1,170.67
1,075.88
1,075.10
1,134.26
859.46
965.80
908.43
706.14
827.11
719.84
969.07
1,080.21
767.61
1,047.73
342.29
897.57
814.56
1,104.66
924.40
1,066.71
1,165.17
1,029.35
1,025.42
1,121.15
850.71
928.20
882.53
706.14
825.72
790.88
991.09
1,108.79
879.42
1,065.47
355.58
917.07
822.50
1,115.42
950.59
1,073.50
1,170.67
1,082.74
1,077.06
1,134.26
863.41
966.97
908.43
706.14
845.49
710.46
969.07
1,077.78
754.22
1,034.27
342.29
893.43
753.16
1,087.71
924.40
1,013.97
1,148.65
1,029.35
1,025.42
1,121.15
848.84
927.43
882.53
706.14
819.12
-6.45
-2.55
-1.26
-11.30
0.70
-4.33
0.46
7.72
1.58
-2.06
3.89
-0.47
-4.32
-4.62
-1.16
-1.02
-3.89
-2.85
0.00
-0.17
4,317,480,000.00
439,571,641,583.10
548,611,058,818.60
4,334,029,233.40
46,172,145,330.60
313,806,629,383.60
265,353,897,528.80
28,701,236,360.80
76,636,658,080.00
746,365,573,103.50
61,025,624,683.30
6,638,716,760.30
81,285,301,011.30
108,902,865,642.60
3,173,070,027.00
56,197,226,081.60
49,774,640,305.00
151,047,999,657.50
183,217,356.00
12,814,177,100.60
4,614,960,000.00
431,124,473,870.80
555,507,871,606.30
5,566,802,426.40
45,856,928,416.10
319,220,303,247.30
265,526,466,206.90
26,643,573,558.00
75,446,560,080.00
761,676,735,190.04
58,738,701,641.90
6,520,076,533.50
84,959,402,827.50
114,178,914,547.70
3,210,185,064.00
56,775,645,532.50
51,791,186,465.60
155,480,860,860.00
183,217,356.00
12,835,751,210.50
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-JUL-17
MARKET CAP (Rs)AS AT 30-JUN-17
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
65
Page 66
PUBLIC
i
DEFINITIONS AND NOTES / ��වචන හා සටහ� / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!!!!
V.W.A. Volume Weighted Average
ප. බ. සා
පමාණය මත බර තැ� සාමාන�
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XD Excluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර ���ව හැර Lkzig<gz<!kuqv<f<k XR Excluding rights
!ක" හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPS Earnings Per Share
ෙකොටසක ඉපැ%" hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපො& ව'නාකම uqjz!–!Hk<kg!ohXlkq PP Partly Paid
ෙකොටස( ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහ� Gxqh<Hgt DY Dividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
!ල ඉපැ%" අ-පාතය uqjz!djph<H!uqgqkl< PBV Price to Book Value
ෙපො& ව'නාකෙ" !ල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බ.ව/� �දහස් uiq!uqzg<gpqg<gh<hm<mK Prem Premium
අ0!ල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
�දහස් කරගත හැ1 ස234ත A
පං5ෙ6 වර7ය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
W Warrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
�ශ්ඡ�ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSD Redeemable Secured Debentures
�දහස් කරගත හැ1 ණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වග:" ර ත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRD Unsecured Subordinated Redeemable Debentures
වග:" ර ත අපධාන �දහස් කරගත හැ1 ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වග:" ස ත �දහස් කරගත
හැ1 ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRD Capital Guaranteed Redeemable Debentures
පා<ධනය සහ5ක කරන ලද �දහස් කරගත හැ1 ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
�දහස් කරගත හැ1 ස234ත ප=ව�තනය කල හැ1 වර7ය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DS Dealings Suspended
ග-ෙද- >ම අ& ?වන ල@
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කට%� අ& ?වන ල@ uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK
TH Trading Halted
ග-ෙද- 1Cම
තාවකා/කව අ& ?වන ල@
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වා�Dක වා�තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන EවFව hqvkie!hzjg
DIRI SAVI BOARD G=සH EවFව kqiq!suq!hzjg DEFAULT BOARD කඩකළ EවFව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE බැං� 2ල� හා ර(ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, Lම හා ."ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS රසායන දව� හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතා�ත අර2දP &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING ඉG1C" හා ඉංQෙ�F gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS HHධාංRක සමාග" he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහ� හා ෙරG ST hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ� ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටP හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොර�F තා(ෂණ kguz<!okipqz<Fm<hl<
INVESTMENT TRUSTS ආෙයෝජන භාරය� LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt<
LAND AND PROPERTY ඉඩ" හා ෙZපළ gi{qBl<?!Nker<gt<
MANUFACTURING �ෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝට� වාහන Olim<miI
OIL PALMS ඔ\P පා" ybqz<!hil<! PLANTATIONS වැH/ සමාග" ohVf<Okim<mk<Kjx
POWER AND ENERGY H./ බල හා බල ශ(5 lqe<!lx<Xl<!uZ SERVICES ෙසේවාව� Osjugt<
STORES AND SUPPLIES ගබඩා හා සැප%" gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt<
TELECOMMUNICATIONS .රකථන ස��ෙ^දන okijzk<!okimIHk<Kjx
TRADING ග-ෙද- uqbihivl< (+) - December Companies 2ල� ව�ෂය ෙදසැ"බ� මස අවස�වන සමාග"
(+) – csl<hi<!gl<heqgt<!
66
Page 67
PUBLIC
ii
DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / DEFINITIONS AND NOTES / ��වචන හා සටහ� / / / / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members:Members & Trading Members:Members & Trading Members:Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාQක\� හා ග-ෙද-කරන සාමාQක\� : ස්වයං_ය ග-ෙද- පZධ5ය හා ණය ග-ෙද- පZධ5ය ඔස්ෙසේ `a�"ප& ග-ෙද- 1Cමට හැ1යාව ඇ5 මධ�ම තැ�ප� කමය සාමාQක ත&වයට !ක" 1යන සාමාQක\�.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!!!!ke<eqbg<g!uqbihiv!Ljxjl!lx<Xl<! gme<! hqj{br<gt<!uqbihiv!Ljxjlgtqz<!uqbihivl<! osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?! lk<kqb!juh<Hk<kqm<mk<kqz<!hr<Ghx<xz<!nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Entitlement Date: Entitlement Date: Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
න" කරන ලද Gනය : ෙමම Gනෙය� ඔdබට ෙකොටස් !ය�ට ෙමම ලාභාංශ/ !ක"/පා=ෙතෝDක සඳහා !ක" 1ව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G! nh<hiz<! upr<gh<hMl<! hr<gqzihl</! Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
eයf ෙකොටස් !ල ද�ශකය - eයf ලැ\ස්�ගත ඡ�ද බලය ! සාමාන� ෙකොටස් සඳහා !ල සංචලනය. (පදන" වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P g ලංකා 20 !ල ද�ශකය - `a�"ප& 20 ක ස2හය( සඳහා !ල සංචලනය (පදනම - 2004 ෙදසැ"බ� 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව�ාචන වග�ය
ආෙයෝජක\� හා අෙන�& අය හට ෙකොටස් ෙවෙළඳෙපොළ STබඳව අවෙබෝධය ලබා@මට අෙh(Dත ෙමම පකාශනෙයi සඳහ� eයf කFj හා ෙතොර�Fවල ත&කාkන බව හා �රවද� බව තහlF 1Cම සඳහා ඉතා සැළ1Pෙල� ස"පාදනය ෙකC ඇත. එය එෙසේ
lවද ෙම සඳහ� කFණ( අරභයා ඇ5 වරද( අoපාoව( ෙහෝ පමාද ෙදෝෂය( ෙහෝ ඒ �සා ඇ5 Hය හැ1 ප5ඵල STබඳව වග:ම බාර ගැqමට ෙකොළඹ ව�ාපාර වස්� sවමාFව බැt ෙනොe'න අතර ෙම සඳහ� 1e. කFණ( අ\5ය( ෙහෝ බෑtම( ෙලස සැළ1ය ෙනොහැ1 ෙ^.
diqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<Hdiqjlk<Kxh<H!!!!
-f<k!outqbQmieK?!LkzQm<mitIgTg<Gl<?!WjebuIgTg<Gl<!dkuqbtqg<Gl<!ujgbqz<?!dt<tmg<gh<hMl<!njek<K!uqmbr<gTl<?!lqgh<hqf<kqb!lx<Xl<!Kz<zqblie!uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<! kbiiqg<gh<hMgqe<x! OhikqZl<?! Wx<hMl<! wf<k! kuXgt<?! uqMhMkz<gt<! nz<zK! -kv! lix<xr<gt<! nz<zK! nux<xqe<! &zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<!outqbqmh<hMl<!wf<kuqmbLl<!diqjlbiekigOui?!gmh<himig!ogit<th<hmg<%miK/!
!
!
!
!
!
!
!
!
67
Page 68
PUBLIC
iii
!
!
Level 04, West Block,Level 04, West Block,Level 04, West Block,Level 04, West Block, World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,World Trade Centre,Echelon Square,
Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka.Colombo 01,Sri Lanka. Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279Tel: 2356456, 2446581, Fax: 2445279
E Mail: E Mail: E Mail: E Mail: [email protected] @[email protected] @cse.lk,Website: ,Website: ,Website: ,Website: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
04040404----01 01 01 01 බට ර ෙකොටස ෙලෝක ෙවෙළඳ මධ�ස්ථානය
එ�ල� ච�රශය ෙකොළඹ 01010101 ලංකාව "රකථන: 2356456235645623564562356456, 2446581244658124465812446581
ෆැ'ස්: 2445279 ඊෙ)*: [email protected] @[email protected] @cse.lk,ෙව+ අඩ.ය: www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk
15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!15!Nl<!lic?!Olx<G!okiGkq?!dzg!uIk<kg!jlbl<?!ws<sqze<!sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/sKg<gl<?ogiPl<H!12/>zr<gi/>zr<gi/>zr<gi/>zr<gi/!!!!oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/oki/!3467567?!3557692/!!!!ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:ohg< <̂;!355638:!!!!
=olbqz<;!=olbqz<;!=olbqz<;!=olbqz<;[email protected] @[email protected] @cse.lk/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!/!-j{bk<ktl<;!www.cse.lkwww.cse.lkwww.cse.lkwww.cse.lk....!!!!
BRANCHES /YdLdYdLdYdLdYdLd /gqjtgt<gqjtgt<gqjtgt<gqjtgt<
MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdjud;r YdLdjud;r YdLdjud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95*elaia ( 041 - 4390546
lik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjtlik<kjxg<!gqjt!!!!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdjuykqjr YdLdjuykqjr YdLdjuykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl::::k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;g{<c!gqjt;!!!!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!ohg< <̂;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl::::k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;GVfigz<!gqjt;!!!!Lkzil<!lic?!B,eqbe<!n$ve< <̂!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg< <̂;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61Fax: 031-2227860
ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl::::k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;fQIogiPl<H!gqjt;!!!!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!ohg< <̂;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl::::k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;bip<h<hi{!gqjt;!!!!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444ohg< <̂;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdjwkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl::::k :025-2235244 *elaia :025-2235233
nFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjtnFvikHv!gqjt!!!!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244ohg< <̂;!025-2235233
AMBALANTOTA AMBALANTOTA AMBALANTOTA AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464Fax: 047-2225463
අ)බල�ෙතොට YdLdjYdLdjYdLdjYdLdj අංක 52 හ"බ�ෙතොට පාර අ"බල�ෙතොට .රකථන - 047-2225462 047-2225463ෆැ(ස් - 047-2225464
அ�பலா�ேதாைட கிைள!!!!
63?!ஹ�பா�ேதாைட வ �தி?!அ�பலா�ேதாைட!ெதா .ேப: 158.333657301583336574 ெதா .நக� ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl::::k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt-vk<kqeHvq!gqjt!!!!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg< <̂;156!3343499!
68