Page 1
Period
15,741,874,279 11,661,269,803 17,496,681,368 97,807,964,510 89,219,122,009TURNOVER - EQUITY (Rs.)
8,452,679,361 6,282,674,108 12,583,190,124 53,920,840,831 48,207,574,022Domestic
7,289,194,918 5,378,595,695 4,913,491,244 43,887,123,679 41,011,547,987Foreign
749,613,061 613,751,042 874,834,068 998,040,454 901,203,253DAILY TURNOVER AVG. EQUITY (Rs.)
80,737 66,048 104,904 417,586 357,703TRADES - EQUITY
76,039 62,200 100,468 396,087 336,822Domestic
4,698 3,848 4,436 21,499 20,881Foreign
605,193,001 407,356,711 800,584,789 3,034,794,864 3,567,538,915SHARES TRADED - EQUITY
466,118,879 332,863,605 702,015,986 2,470,773,467 2,597,206,422Domestic
139,074,122 74,493,106 98,568,803 564,021,397 970,332,493Foreign
EQUITY TRADING STATISTICS
05 / 2018
Opening
Closing
Change %
6,531.06
6,398.44
( 2.03)
MARKET INDICATORS
PRICE INDICES
ASPI
fldgia .kqfokq ixLHd o;a;
ld, mßÉfþoh fhyk;/
msßjegqu - fldgia / Gus;T - chpikg;gq;F
foaYSh /cs;ehL
úfoaYSh /
ffoksl msßjegqfï idudkHh - fldgia
.kqfokq - fldgia
foaYSh /cs;ehL
ntspehL
úfoaYSh
.kqfokq lrk ,o fldgia
foaYSh
úfoaYSh
ruhrup jpdrup cupikg;gq;Fg; Gus;T
tpahghuk; - chpikg;gq;F/
ntspehL/
tpahghu gq;Ffs; - chpikg;gq;F
/
/
cs;ehL
ntspehL
fjf<|fmd< o¾Ylhka
ñ, o¾Yl
ish¨ fldgia ñ, o¾Ylh
wdrïNh
iudma;sh
fjki ]
re;ij Fwpfhl;bfs; /
/ tpiyr;Rl;bfs;
midj;J gq;F tpiyr;Rl;b
Muk;gk;
epiwT
mirT %
S&P SL 20S&P Y%S ,xld 20
ñ, o¾Ylh
S&P =yq;fh20 tpiyr;Rl;b
chpikg;gq;F tpahghu Gs;sptpguq;fs;;/
8,686.81
8,515.44
( 1.97)
TOTAL RETURN INDICES
ASTRI
Opening
Closing
Change %
uq¿ m%;s,dN o¾Yl
ish¨ fldgiaj, uq¿ m%;s,dN
o¾Ylh
Muk;gk;
epiwT
fjki ]mirT %
nkhj;j tUtha; Rl;bfs;/
midj;J gq;Fr;Rl;b kPjhd
nkhj;j tUtha;
S&P SL20 (TRI)S&P Y%S ,xld 20
uq¿ m%;s,dN o¾Ylh
S&P =yq;fh 20 kPjhd nkhj;j
tUtha;
wdrïNh
iudma;sh
3,660.10
3,567.04
5,385.47
5,262.69
( 2.54)
( 2.28)
05 - 2018 04 - 2018 05 - 2017 01-01-2018 -
31-05-2018
01-01-2017 -
31-05-2017
(MM/YYYY)
1
Page 2
DEBT TRADING STATISTICS
CORPORATE DEBT
TomSpot
BOARD
13 26
16,204,000 2,113,263
1,706,925,630.94 219,311,535.36
Total 39 18,317,263 1,926,237,166.31
GOVERNMENT DEBT
TRADES QUANTITY TRADED TURNOVER(Rs.)
BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)
Total
Opening
Closing
Change %
Opening
Closing
Change %
10.74
10.73
( 0.09)
2.96
3.01
1.69
1.32
1.29
( 2.27)
3,049.25
2,989.02
( 1.98)
MARKET PER DIVIDEND YIELD
MARKET PBV MARKET CAPITALIZATION
Rs. (Bn)
Rs. (Bn)
Muk;gk;
Muk;gk;
epiwT
fjki ]mirT %
fjf<|fmd< ñ, bmehqï wkqmd;h
,dNdxY M,odj
re;ij tpiy ciog;G tpfpjk;;
gq;Fyhg tpisT
fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i
fjf<|fmd< m%d.aOkSlrKh
re;ij tpiy Gj;jfg; ngWkjp
re;ij Kjyhf;fk;
fjki ]mirT %
epiwT
Kh .kqfokq ixLHd o;a;
idx.ñl Kh
/
mqjrej .kqfokq .kqfokq ixLHdj msßjegqu
tl;=j /
/
nkhj;jk;
fld; tpahghug; Gs;sptpguq;fs;
jdpahHJiw fld;
gyif/tpahghuk; tpahghuj;jpd; msT Gus;T
rdcH Kh
mqjrej gyif/ .kqfokqtpahghuk;
.kqfokq ixLHdjtpahghuj;jpd; msT
msßjegquGus;T
/mur fld;
tl;=j nkhj;jk;/
wdrïNh
wdrïNh
iudma;sh
iudma;sh
MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/
COMPANIES TRADED - EQUITY
COMPANIES LISTED **
COMPANIES TRADED - DEBT *
299 299 296 299 296
.kqfokq jQ iud.ï - fldgia tpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F
,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;
.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld
21 19 20 98 99
20 8 13 26 26
05 - 2018 04 - 2018 05 - 2017 01-01-2018 -
31-05-2018
01-01-2017 -
31-05-2017
275 276 276 279 278
2 2 2 2 2
/
CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w
* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf
** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf
2
Page 3
BANK FINANCE INS
MAIN BOARD
A I A INSURANCEALLIANCEARPICOASIA ASSETASIA CAPITALCDBCDBCENTRAL FINANCECEYLINCO INS.CEYLINCO INS.COMMERCIAL BANKCOMMERCIAL BANKDFCC BANK PLCFIRST CAPITALHDFCHNBHNBHNB ASSURANCEJANASHAKTHI INS.LANKA VENTURESLB FINANCELOLCMERCHANT BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTNATIONS TRUSTPAN ASIAPEOPLE'S INSPEOPLE'S MERCHPEOPLES LEASINGS M B LEASING
NNNNNNXNNXNXNNNNXNNNNNNNNNXNNNNN
00000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000
400.20 70.00 158.70 1.30 8.30 89.00 75.20 102.90 1800.00 1000.00 135.20 106.00 117.00 30.60 33.50 241.00 190.00 91.00 25.60 47.00 123.20 127.00 12.90 134.50 0.90 85.20 81.00 16.30 23.50 12.70 15.90 0.60
500.00 70.00 156.00 1.10 7.30 87.10 80.40 100.00 1759.00 1000.00 131.00 102.00 113.00 30.80 30.00 242.50 182.40 97.10 22.00 45.00 120.00 115.50 11.00 135.00 0.70 90.50 90.00 14.60 22.90 12.20 15.60 0.60
24.94 0.00 ( 1.70)( 15.38)( 12.05)( 2.13) 6.91 ( 2.82)( 2.28) 0.00 ( 3.11)( 3.77)( 3.42) 0.65
( 10.45) 0.62 ( 4.00) 6.70
( 14.06)( 4.26)( 2.60)( 9.06)( 14.73) 0.37
( 22.22) 6.22 11.11 ( 10.43)( 2.55)( 3.94)( 1.89) 0.00
544.00 72.50 158.70 1.40 8.80 94.00 81.00 104.00 1800.00 1078.80 137.00 107.00 117.00 33.00 33.90 245.90 190.00 105.00 26.00 47.00 125.00 127.00 13.00 138.00 1.00 91.50 90.00 16.30 24.00 13.50 15.90 0.70
407.00 68.60 142.00 1.10 7.20 85.00 76.40 98.00
1752.00 960.00 131.00 101.40 112.10 29.00 30.00 240.00 182.00 91.60 22.00 44.90 120.00 115.00 11.00 133.00 0.70 84.10 84.00 14.50 22.00 12.00 15.00 0.50
14,611,279.50 9,661,324.10 1,095,712.30 12,397,056.60 1,441,176.70 23,061,984.60 2,423,769.40 45,507,693.10 70,168,711.20 42,509,953.00 507,822,157.60 64,485,985.60 25,639,058.10 42,044,869.20 4,942,453.50
997,464,493.00 103,508,168.90 140,817,682.50 44,885,560.00 5,272,859.10 17,348,641.70 27,652,144.70 6,538,584.60
144,646,436.30 3,997,293.00
199,141,186.30 205,720.00 8,778,792.60 11,905,952.00 796,836.10
178,048,122.90 8,546,167.90
30,983 138,319 7,378
10,220,315 182,139 257,142 30,616 451,544 39,450 42,795
3,834,837 624,255 222,633 1,403,801 154,721 4,108,005 559,309 1,417,633 1,929,392 114,899 140,892 236,945 540,410 1,067,628 4,950,342 2,228,205
2,298 551,869 513,117 63,089
11,439,154 17,008,679
548 207 28 559 170 316 87 180 139 121 995 356 534 488 144 397 239 773 731 75 181 286 445 494 323 639 9
187 176 95
1,288 329
544.00 79.40 179.00 1.70 10.40 94.00 81.00 110.00 1,850.00 1,078.80 150.00 114.50 138.20 39.90 49.00 271.00 214.00 105.00 33.50 57.00 145.00 145.00 15.80 150.00 1.60 91.50 100.00 19.60 25.90 21.00 18.50 1.00
300.10 59.50 140.00 1.10 6.50 60.10 54.00 84.00
1,276.00 820.00 131.00 101.40 112.10 25.90 30.00 220.00 182.00 61.10 14.80 42.00 118.00 90.00 11.00 126.90 0.70 77.00 81.00 14.50 20.50 11.00 15.00 0.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
3
Page 4
BANK FINANCE INS
MAIN BOARD
DIRI SAVI BOARD
S M B LEASINGSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSINGER FINANCETHE FINANCE CO.THE FINANCE CO.UNION BANKVALLIBEL FINANCEVALLIBEL FINANCE
ABANS FINANCIALAMANA BANKAMANA LIFEAMANA TAKAFULAMF CO LTDARPICO INSURANCEBIMPUTH FINANCEBRAC LNKA FNANCECOLOMBO TRUSTCOM.CREDITCOMM LEASE & FINLOLC FINANCEMULTI FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FINSINHAPUTHRA FINSOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life
XNNNXNNXNNR
NNNNNNNNNNNNNNNNPNNN
00000000000000000000000000000000000000000000
00000000000000000000000000000000000000000000000000000000000000000000000000000000
0.20 301.90 107.00 85.00 53.40 15.90 4.60 2.10 14.00 70.00
23.10 3.60 1.30 0.80
400.00 18.60 39.50 27.60 37.00 43.00 2.80 4.00 16.00 18.00 23.90 11.50 7.40 5.50 35.60 24.00
0.20 305.00 98.90 84.00 53.00 15.50 4.40 1.90 13.00 65.80 5.00
19.90 3.40 1.40 0.80
400.00 18.30 35.00 45.00 40.70 41.80 2.70 3.70 15.30 15.40 19.60 9.80 6.70 5.30 32.00 24.40
0.00 1.03 ( 7.57)( 1.18)( 0.75)( 2.52)( 4.35)( 9.52)( 7.14)( 6.00)
( 13.85)( 5.56) 7.69 0.00 0.00 ( 1.61)( 11.39) 63.04 10.00 ( 2.79)( 3.57)( 7.50)( 4.38)( 14.44)( 17.99)( 14.78)( 9.46)( 3.64)( 10.11) 1.67
0.30 310.00 108.50 87.90 59.00 16.40 4.90 2.20 14.30 72.00 7.20
25.50 3.60 1.50 1.00
450.00 19.00 40.00 84.00 78.70 44.30 3.00 4.00 16.50 18.50 23.00 12.20 7.90 5.60 35.80 26.40
0.20 294.00 98.00 84.00 52.50 15.50 4.40 1.90 13.00 65.00 4.10
19.10 3.30 1.20 0.80
400.10 18.00 35.00 28.00 35.00 40.00 2.70 3.70 14.10 15.20 18.80 9.80 6.20 5.20 28.00 23.60
893,182.40 1,390,070,270.80 48,560,501.10 29,080,715.80 86,815,049.20 20,181,148.50 302,001.00 1,685,140.10 32,655,351.60 31,809,166.20 58,498,471.30
495,639.60 31,010,252.40 55,051,003.10 10,705,268.00
23,700.30 2,410,434.30 447,669.30 1,537,670.60 18,561,501.70 86,504,364.10 530,211.80
11,124,550.00 275,347.70 7,590,156.60 1,150,443.70 16,640,612.70 392,586.80
10,582,402.60 5,587,229.80 26,672,949.70
3,548,611 4,585,470 464,409 341,699 1,631,044 1,283,263 66,639 838,953 2,435,279 461,699
12,969,643
20,667 8,882,348 39,312,774 12,041,775
57 131,500 11,623 26,846 303,631 1,838,134 185,931 2,864,711 18,012 469,308 52,850
1,622,998 56,088
1,977,511 188,496 1,060,851
144 3,321 367 185 486 299 115 225 960 1,180 298
104 165 181 520 7
115 47 294 2,029 164 74 193 34 456 66 207 68 334 162 510
0.40 352.20 115.60 97.00 63.50 21.00 7.60 3.10 16.00 75.90 7.20
32.00 4.10 1.70 1.00
480.00 20.00 50.00 84.00 78.70 45.50 3.30 4.30 17.20 21.70 29.90 15.00 9.70 6.40 42.50 26.40
0.20 266.20 93.80 84.00 52.00 14.90 4.40 1.90 12.70 65.00 4.10
19.10 3.30 1.00 0.60
390.10 15.50 34.00 21.10 11.70 37.00 2.60 3.20 11.00 9.70 18.80 9.80 6.20 4.20 27.00 20.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
4
Page 5
BANK FINANCE INS
BEV FOOD TOBACCO
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
TRADE FINANCEUNION ASSURANCE
SWARNAMAHAL FIN
BAIRAHA FARMSCARGILLSCEYLON TOBACCOCOLD STORESCONVENIENCE FOODDISTILLERIESKOTMALE HOLDINGSLION BREWERYLMFNESTLERENUKA AGRIRENUKA FOODSRENUKA FOODSTEA SMALLHOLDERTHREE ACRE FARMS
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAHVA FOODSKEELLS FOODLUCKY LANKALUCKY LANKARAIGAM SALTERNS
NN
N
NNNNNNNNNNNNXNN
NNNNNNXN
00000000
0000
000000000000000000000000000000000000000000000000000000000000
00000000000000000000000000000000
70.50 169.60
2.40
134.10 199.70 1020.00 984.80 440.00 22.00 193.00 545.00 170.00 1750.00
2.40 16.70 14.00 32.00 115.60
700.00 555.00 1351.10
6.70 135.00 1.70 0.90 2.30
69.80 223.20
1.90
126.90 200.00 1077.90 979.70 539.20 21.50 190.00 575.00 174.00 1749.50
2.20 16.40 12.90 32.50 107.40
700.00 561.00 1351.10
6.30 137.00 1.60 0.80 2.20
( 0.99) 31.60
( 20.83)
( 5.37) 0.15 5.68 ( 0.52) 22.55 ( 2.27)( 1.55) 5.50 2.35 ( 0.03)( 8.33)( 1.80)( 7.86) 1.56 ( 7.09)
0.00 1.08 0.00 ( 5.97) 1.48 ( 5.88)( 11.11)( 4.35)
70.50 244.50
2.60
134.50 204.80 1098.90 997.00 540.00 23.20 197.80 600.00 177.90 1800.00
2.40 17.20 15.80 36.00 117.00
779.70 630.00 1500.00
6.80 142.00 1.70 1.00 2.40
69.80 168.20
1.70
125.00 198.00 1021.00 960.00 410.00 20.60 185.00 526.00 168.00 1650.00
2.10 15.00 12.90 31.10 102.10
600.00 554.00 1057.10
6.20 130.60 1.50 0.80 2.20
43,984.80 338,105,234.10
17,515,107.60
4,868,721.40 20,561,985.40 56,530,064.20 198,047,792.20 8,452,384.00
308,401,253.20 69,123.20
115,142,342.70 47,878,065.30 56,297,931.10 24,429,891.90 3,722,485.40 216,354.70 677,508.00 7,486,711.70
916,142.50 212,040.00 154,907.10 7,422,360.80 51,291,006.10
34,074.50 505,292.00 2,274,162.50
630 1,620,898
7,696,742
37,117 102,823 53,823 202,967 17,205
14,531,177 364
209,813 278,433 32,152
10,703,136 222,610 14,909 19,736 67,087
1,309 377 111
1,126,294 388,216 21,340 572,844 998,883
5 588
796
190 83 120 85 82 999 31 123 105 118 322 88 65 73 117
21 11 19 450 201 52 118 169
73.00 244.50
2.80
175.00 213.90 1,098.90 1,029.00 540.00 35.00 259.90 600.00 195.00 2,150.00
3.20 20.50 18.50 46.00 130.00
810.00 640.00 2,798.90
8.10 162.80 2.80 1.90 3.10
35.00 134.00
0.60
125.00 180.00 934.10 740.00 276.50 18.90 170.00 400.00 120.00 1,600.00
2.10 14.00 12.30 30.00 100.00
487.00 520.00 1,057.10
5.20 121.00 1.50 0.80 2.20
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
5
Page 6
CHEMICALS PHARMS
CLOSED END
CONSTRUCTION ENG
DIVERSIFIED
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
CHEMANEXCICCICHAYCARBINDUSTRIAL ASPH.LANKEM CEYLONMORISONSMORISONSMULLERSUNION CHEMICALS
CANDOR OPP FUNDNAMAL ACUITY VF
ACCESS ENG SLDOCKYARDLANKEM DEV.MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAFORT LANDHAYLEYSHEMAS HOLDINGSJKH
NNXNNNNXNN
UU
NNNN
NNNNNNNNN
0000000000000000000000000000000000000000
00000000
0000000000000000
000000000000000000000000000000000000
57.10 59.10 42.00 129.70 344.70 40.40 625.00 509.60 0.90
420.00
7.00 103.00
19.60 84.00 7.70 20.80
52.00 177.00 173.60 25.00 5.00 19.80 215.50 125.00 164.50
56.30 52.00 38.50 131.00 344.70 38.00 625.00 531.70 0.90
420.00
7.90 102.00
18.30 76.00 6.40 15.50
52.40 177.00 165.40 23.00 4.50 18.80 212.50 124.00 150.00
( 1.40)( 12.01)( 8.33) 1.00 0.00 ( 5.94) 0.00 4.34 0.00 0.00
12.86 ( 0.97)
( 6.63)( 9.52)( 16.88)( 25.48)
0.77 0.00 ( 4.72)( 8.00)( 10.00)( 5.05)( 1.39)( 0.80)( 8.81)
59.90 57.10 42.00 146.20 410.00 42.70 710.00 569.90 1.00
498.50
9.90 103.50
19.90 84.20 7.60 21.00
56.50 184.60 190.00 25.50 5.00 20.90 227.00 126.00 164.50
52.00 52.00 38.00 120.00 345.00 38.00 640.00 510.00 0.80
450.00
6.90 102.00
18.20 76.00 6.40 15.50
50.00 175.00 165.00 23.00 4.50 17.50 211.10 123.70 135.00
259,132.10 9,396,518.20 14,600,197.30 12,930,827.50
38,181.50 1,684,742.70 25,533.40 149,778.70 252,108.50 25,373.50
37,978.80 7,366,470.00
88,812,685.50 2,420,652.30 21,232,108.70 8,832,344.50
469,768,515.50 15,825,714.30 3,736,163.80 3,849,107.90 11,562,343.40 11,679,917.10 28,195,839.80 135,553,639.30 4,359,219,660.20
4,651 177,292 371,148 99,136 110
43,595 37 282
280,352 56
5,275 72,220
4,684,027 30,110
3,045,088 499,341
9,145,948 89,714 21,841 156,902 2,446,301 586,995 128,854 1,084,236 28,111,889
27 123 135 104 16 41 11 33 78 7
23 2
1,190 118 918 500
911 60 56 133 547 96 260 166 2,233
70.00 82.00 61.70 170.00 410.00 65.00 710.00 569.90 1.40
644.00
9.90 118.80
27.00 110.00 14.50 42.00
71.50 195.00 240.00 28.90 7.10 24.00 302.80 154.90 180.00
40.00 52.00 38.00 119.10 248.00 35.40 361.10 350.00 0.80
389.90
6.70 81.00
18.20 76.00 2.80 15.50
49.80 140.00 145.10 21.60 4.50 17.00 191.00 115.20 135.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
6
Page 7
DIVERSIFIED
FOOTWEAR TEXTILE
HEALTH CARE
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDING
ADAM CAPITALAMBEON CAPITALBROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM INVESTMENTS
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANSDURDANSLANKA HOSPITALSNAWALOKA
SINGHE HOSPITALS
NNNN
NNNNN
N
N
N
NNNXNN
N
0000000000000000
00000000000000000000
0000
0000
0000
000000000000000000000000
0000
58.10 12.50 23.00 60.00
0.60 5.30 3.80 3.00 22.90
0.20
13.00
25.10
24.20 10.50 85.00 75.10 58.80 4.50
1.60
55.00 12.20 22.50 57.50
0.60 4.50 4.30 2.70 22.00
0.20
10.90
23.80
25.70 10.30 84.30 71.50 52.70 4.50
1.60
( 5.34)( 2.40)( 2.17)( 4.17)
0.00 ( 15.09) 13.16 ( 10.00)( 3.93)
0.00
( 16.15)
( 5.18)
6.20 ( 1.90)( 0.82)( 4.79)( 10.37) 0.00
0.00
59.30 12.90 24.50 60.00
0.70 5.80 4.80 3.40 23.00
0.30
13.40
25.60
25.90 10.60 87.00 75.00 59.00 4.70
1.70
55.00 12.20 22.00 57.00
0.50 4.50 3.80 2.70 21.00
0.10
10.60
23.50
24.20 10.20 80.00 70.20 51.00 4.40
1.50
514,781,164.80 31,727,837.50 132,990,923.20 17,924,646.50
2,107,933.60 1,430,446.20
224,969,253.10 122,819,246.40 17,363,263.90
2,241,943.30
8,217,516.40
1,619,267.20
13,883,867.80 4,837,469.70 7,548,272.10 6,623,149.60 11,587,273.90 1,192,448.40
208,379.00
8,963,474 2,539,579 5,700,394 299,523
3,747,455 278,314
51,030,818 39,430,171 780,125
10,501,749
676,084
66,196
558,719 468,060 87,141 89,609 215,631 260,721
129,604
217 490 860 55
190 104 2,716 1,604 432
378
544
70
129 143 68 35 133 103
62
71.50 14.10 26.20 64.90
1.30 6.70 4.80 3.50 25.00
0.70
17.20
27.40
29.00 12.10 103.00 83.50 68.00 5.20
2.10
55.00 9.40 11.70 48.00
0.40 4.10 2.80 2.30 17.20
0.10
10.60
20.60
23.00 9.60 75.10 65.30 51.00 4.40
1.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
7
Page 8
HOTELS TRAVELS
MAIN BOARD
DIRI SAVI BOARD
A.SPEN.HOT.HOLD.AHOT PROPERTIESAMAYA LEISUREBROWNS BEACHCITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHOTELS CORP.HUNAS FALLSKANDY HOTELSKEELLS HOTELSKINGSBURYRENUKA CITY HOT.SERENDIB HOTELSSERENDIB HOTELSSIGIRIYA VILLAGETAL LANKATANGERINE
ANILANA HOTELSBANSEI RESORTSBERUWALA RESORTSCITRUS HIKKADUWACITRUS WASKADUWAEDEN HOTEL LANKAFORTRESS RESORTSGALADARIJETWING SYMPHONYLIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSNUWARA ELIYA
NNNNNNNNNNNNNNXNNN
NNNNNNNNNNNNN
000000000000000000000000000000000000000000000000000000000000000000000000
0000000000000000000000000000000000000000000000000000
32.00 53.90 49.90 15.60 7.90 25.10 62.70 14.70 99.90 5.50 9.80 17.60 265.00 19.90 15.00 45.90 16.20 45.20
1.20 6.50 0.80 7.60 3.40 16.00 11.00 8.00 13.50 40.00 17.00 2.30
1346.80
30.10 50.00 49.40 15.00 7.00 26.00 60.10 14.70 86.00 5.30 8.80 16.00 251.70 17.40 13.60 39.10 14.90 44.00
1.20 6.00 0.70 7.20 3.00 15.10 11.20 8.10 12.60 35.50 16.40 2.00
1346.80
( 5.94)( 7.24)( 1.00)( 3.85)( 11.39) 3.59 ( 4.15) 0.00
( 13.91)( 3.64)( 10.20)( 9.09)( 5.02)( 12.56)( 9.33)( 14.81)( 8.02)( 2.65)
0.00 ( 7.69)( 12.50)( 5.26)( 11.76)( 5.63) 1.82 1.25 ( 6.67)( 11.25)( 3.53)( 13.04) 0.00
33.50 53.70 51.30 16.50 7.90 28.00 63.80 16.50 100.00 5.70 10.00 17.50 304.90 18.90 15.40 42.90 16.20 46.90
1.30 6.50 0.90 7.70 3.40 18.40 11.70 9.40 14.90 36.70 17.80 2.40
1300.00
30.00 48.00 45.60 14.70 6.90 25.00 60.00 14.60 75.10 5.30 8.50 15.90 251.00 17.00 13.50 39.10 14.80 43.00
1.10 5.80 0.70 6.80 3.00 15.10 10.40 7.80 12.50 35.00 15.60 2.00
1200.00
6,809,498.40 1,096,644.50 171,405.70 1,170,465.10 1,837,408.00 2,228,621.50 503,295.10 411,582.70 6,085,390.20 1,553,969.80 6,355,925.70 4,042,152.30 2,570,849.50 226,739.50 312,305.30 374,219.20 2,516,384.30 283,133.30
2,390,079.50 318,561.40 1,170,279.20 2,535,397.10 508,884.10 2,893,396.40 5,811,333.80 10,624,409.10
39,066.90 305,167.30 659,370.80 3,506,446.10 214,364.00
213,136 21,251 3,662 76,118 250,416 86,270 8,316 27,800 68,471 287,043 704,379 241,916 9,835 13,055 22,461 9,068
166,599 6,414
2,086,879 53,416
1,536,604 357,028 158,111 171,889 527,108 1,202,454
3,006 8,613 38,893
1,621,153 173
250 83 31 93 189 94 59 48 127 163 329 133 106 22 45 49 295 37
224 82 130 251 104 268 354 880 36 37 84 128 25
40.50 60.00 64.00 22.00 11.30 37.00 94.90 22.50 104.00 6.50 11.60 19.60 356.00 26.50 20.20 58.50 23.20 64.90
1.90 9.20 1.20 19.30 5.00 28.00 14.00 10.50 16.00 58.00 21.90 2.70
1,625.00
28.00 47.70 45.60 14.20 6.90 25.00 58.10 14.00 40.00 5.10 8.30 12.90 251.00 17.00 13.00 39.10 14.50 43.00
0.90 5.80 0.60 6.80 3.00 14.00 9.00 7.60 12.20 32.00 15.60 1.80
1,050.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
8
Page 9
HOTELS TRAVELS
INVESTMENT TRUST
IT
LAND PROPERTY
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
PALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSTRANS ASIA
ASCOT HOLDINGSCEYLON GUARDIANCEYLON INV.CFILANKA CENTURYLEE HEDGESRENUKA HOLDINGSRENUKA HOLDINGS
CITGUARDIAN CAPITAL
E - CHANNELLING
C T LANDCARGO BOATCITY HOUSINGCOLOMBO LANDCOMMERCIAL DEV.EAST WEST
NNNNNN
NNNNNNNX
NN
N
NNNNNN
000000000000000000000000
00000000000000000000000000000000
00000000
0000
000000000000000000000000
25.00 28.00 19.90 80.00 18.60 85.00
31.80 84.00 45.00 63.90 11.20 85.00 20.00 15.00
81.00 28.20
5.70
33.40 80.40 5.60 19.30 75.00 18.80
25.40 29.20 20.00 64.10 16.20 81.10
30.00 80.00 41.20 60.00 10.90 76.60 18.50 14.10
75.00 25.70
5.40
31.10 78.00 5.40 18.50 73.10 16.80
1.60 4.29 0.50
( 19.88)( 12.90)( 4.59)
( 5.66)( 4.76)( 8.44)( 6.10)( 2.68)( 9.88)( 7.50)( 6.00)
( 7.41)( 8.87)
( 5.26)
( 6.89)( 2.99)( 3.57)( 4.15)( 2.53)( 10.64)
27.60 29.50 20.10 80.00 19.80 89.00
37.10 86.90 45.80 65.60 11.50 84.80 20.00 15.00
88.90 30.00
5.90
33.40 81.30 5.90 20.00 80.00 19.10
25.00 27.30 19.90 55.00 16.20 70.20
29.90 77.10 40.00 60.00 10.70 75.70 18.50 14.00
70.20 25.00
5.30
31.10 68.00 5.30 18.50 72.20 16.00
1,990,037.00 354,210.80 6,659.80
2,427,800.50 642,410.90 279,025.40
340,008.00 6,154,130.70 5,857,381.20 23,011.00
13,524,656.70 2,863,172.80 1,614,833.30 505,988.60
1,159,311.10 329,416.60
1,208,990.70
2,349,319.80 2,046,933.80 91,715.40
2,875,811.20 3,251,381.90 20,000,005.70
76,328 12,761 333
40,658 37,662 3,371
10,687 76,625 141,329
378 1,227,848 37,138 82,424 34,908
15,464 12,578
217,916
71,282 27,760 16,793 149,323 43,454
1,128,981
88 89 4
106 52 38
122 103 242 10 304 38 41 41
36 52
115
96 121 43 129 118 640
40.00 34.00 22.20 250.00 27.60 97.00
44.50 120.00 62.00 89.80 14.50 104.90 28.00 19.90
105.00 41.50
8.30
63.90 92.80 8.80 26.90 80.00 24.90
19.10 26.00 16.80 55.00 16.10 70.10
24.00 76.20 40.00 60.00 10.70 68.20 18.50 14.00
70.20 25.00
5.30
31.00 68.00 5.00 18.00 66.10 9.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
9
Page 10
LAND PROPERTY
MANUFACTURING
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
KELSEYON'ALLYOVERSEAS REALTYPDLR I L PROPERTY SERENDIB LANDSEYLAN DEVTSYORK ARCADE
EQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
HUEJAY
ABANSACLACL PLASTICSACMEALUFABCENTRAL IND.CHEVRONDANKOTUWA PORCELDIPPED PRODUCTSGRAIN ELEVATORSHAYLEYS FIBREKELANI CABLESKELANI TYRESLANKA ALUMINIUMLANKA CERAMIC
NNNNNNNN
NNN
N
NNNNNNNNNNNNNNN
00000000000000000000000000000000
000000000000
0000
000000000000000000000000000000000000000000000000000000000000
39.80 55.70 17.10 112.50 7.60
1481.70 13.50 100.40
74.00 11.00 8.00
44.00
86.00 42.30 109.90 6.30 22.50 39.80 91.30 7.30 90.00 72.00 73.00 98.00 46.50 64.00 158.00
34.20 85.00 16.20 125.00 7.60
1481.70 12.00 89.20
74.00 11.20 8.50
40.50
86.00 39.80 106.00 5.80 21.00 36.60 85.50 6.90 81.00 67.90 70.10 84.00 40.50 63.00 138.50
( 14.07) 52.60 ( 5.26) 11.11 0.00 0.00
( 11.11)( 11.16)
0.00 1.82 6.25
( 7.95)
0.00 ( 5.91)( 3.55)( 7.94)( 6.67)( 8.04)( 6.35)( 5.48)( 10.00)( 5.69)( 3.97)( 14.29)( 12.90)( 1.56)( 12.34)
43.00 87.60 17.40 132.00 7.70
1201.00 13.50 105.00
74.80 11.50 10.00
43.80
89.00 43.80 117.30 7.10 22.40 39.80 93.00 7.60 93.50 73.20 74.50 94.00 47.90 67.00 141.30
34.10 59.90 16.10 109.50 7.30
1120.00 12.00 88.50
60.00 10.50 8.00
38.00
81.50 39.60 102.10 5.80 19.30 35.80 85.30 6.90 81.00 65.60 69.30 82.60 40.00 62.00 137.60
228,841.70 10,793,108.00 14,202,146.80 9,003,383.90
626,664,524.60 3,441.00
3,969,958.70 223,009.60
216,390.00 1,994,018.00 34,038,978.20
18,383.20
1,340,188.20 215,505,426.60
819,274.20 8,531,257.60 2,325,054.00 18,442,034.40 250,274,598.90 2,762,347.40 36,842,494.80 39,256,713.10 1,162,671.40 1,037,657.60 7,039,002.60 967,727.00 245,570.40
5,896 137,460 870,116 72,359
78,515,285 3
319,689 2,334
3,348 180,755 3,675,960
464
15,698 5,255,193
7,572 1,306,443 112,217 497,585 2,803,300 387,164 435,671 556,955 16,041 12,315 167,797 15,246 1,758
35 530 286 235 185 3
228 43
24 59
1,543
11
55 250 80 290 218 278 1,846 272 213 419 123 51 216 35 31
59.50 87.60 20.00 132.00 8.70
1,849.00 15.50 143.90
77.80 14.10 11.80
48.90
104.90 59.90 174.00 8.30 32.10 52.30 169.00 10.40 125.00 76.00 87.00 120.00 59.90 94.50 179.90
33.00 43.00 16.10 75.30 7.00
1,112.00 12.00 13.00
38.00 8.60 5.10
29.00
71.50 39.60 102.10 4.90 19.30 35.80 85.30 6.90 81.00 63.00 66.10 82.60 40.00 62.00 121.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
10
Page 11
MANUFACTURING
MOTORS
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
LANKA TILESLANKA WALLTILELAXAPANAPIRAMAL GLASSPRINTCARE PLCREGNISROYAL CERAMICSAMSON INTERNAT.SIERRA CABLSINGER IND.SWISSTEKTEEJAY LANKATOKYO CEMENTTOKYO CEMENT
AGSTAR PLCALUMEX PLCBOGALA GRAPHITEBPPL HOLDINGSRICH PIERIS EXP
BLUE DIAMONDSBLUE DIAMONDSLANKA CEMENT
AUTODROMEC M HOLDINGSDIMOLANKA ASHOKSATHOSA MOTORS
NNNNNNNNNNNNNX
NNNNN
NXN
NNNNN
00000000000000000000000000000000000000000000000000000000
00000000000000000000
000000000000
00000000000000000000
102.50 98.00 11.00 5.90 31.00 99.00 107.00 88.10 2.40
147.00 59.60 32.00 55.00 46.00
4.90 17.10 15.00 13.30 168.90
0.80 0.40 4.00
94.50 69.70 460.00 985.00 440.00
95.10 92.60 10.80 5.40 32.80 86.50 98.70 88.40 2.10
143.10 57.80 31.00 48.90 39.00
4.40 15.70 14.40 12.30 165.40
0.80 0.30 3.30
88.10 66.00 441.60 908.70 464.40
( 7.22)( 5.51)( 1.82)( 8.47) 5.81
( 12.63)( 7.76) 0.34
( 12.50)( 2.65)( 3.02)( 3.13)( 11.09)( 15.22)
( 10.20)( 8.19)( 4.00)( 7.52)( 2.07)
0.00 ( 25.00)( 17.50)
( 6.77)( 5.31)( 4.00)( 7.75) 5.55
106.50 100.00 11.40 5.90 32.90 100.00 109.50 90.00 2.40
155.00 59.90 31.80 57.00 46.00
5.10 17.30 15.00 13.50 174.00
0.90 0.40 4.20
94.00 69.90 460.00 1000.00 470.00
95.00 92.60 10.40 5.30 27.00 85.50 98.50 74.00 2.10
143.00 54.50 28.80 48.80 39.00
4.00 15.70 13.60 12.30 165.00
0.70 0.30 3.30
80.00 60.00 440.10 900.00 440.00
1,411,003.00 16,792,504.30 2,685,279.40 34,491,742.30 503,215.40 2,567,011.00 11,213,133.60 124,468.20 4,137,309.10 190,837.40 4,058,812.90
954,545,593.50 158,121,626.60 20,872,857.20
2,512,157.50 12,191,592.60 1,960,908.60 3,520,853.50 4,568,729.60
1,029,767.60 677,000.00 2,914,715.70
1,215,854.10 3,240,425.20 5,730,648.70 1,948,189.30 208,235.50
14,160 177,756 245,563 6,064,419 15,824 27,955 109,514 1,517
1,825,850 1,311 69,605
31,611,060 2,898,486 498,871
557,971 746,927 136,096 279,215 26,905
1,210,181 2,216,333 797,314
14,646 50,269 12,743 2,119 458
77 312 60 435 30 154 425 35 321 8 55
1,605 417 323
190 479 85 136 160
365 111 404
58 114 124 217 16
121.40 130.50 12.70 6.40 35.00 168.80 134.70 116.90 3.40
175.00 80.00 42.30 77.60 71.00
5.80 25.50 17.30 16.00 240.00
1.50 0.60 8.70
99.80 84.70 565.00 1,298.00 470.00
95.00 92.60 9.50 5.30 27.00 85.50 98.50 73.10 2.10
125.50 54.50 28.80 48.80 39.00
4.00 15.70 12.20 12.30 165.00
0.70 0.30 3.20
69.00 60.00 440.10 900.00 250.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
11
Page 12
MOTORS
OIL PALMS
PLANTATIONS
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
UNITED MOTORS
BUKIT DARAHGOOD HOPEINDO MALAYSELINSINGSHALIMAR
BALANGODABOGAWANTALAWAHORANAKAHAWATTEKEGALLEKELANI VALLEYKOTAGALAMADULSIMAMALWATTEMALWATTENAMUNUKULATALAWAKELLEWATAWALA
ELPITIYAHAPUGASTENNEHATTONMASKELIYAUDAPUSSELLAWA
N
NNNNN
NNNNNNNNNXNNN
NNNNN
0000
00000000000000000000
0000000000000000000000000000000000000000000000000000
00000000000000000000
81.50
221.10 1172.00 1300.00 613.40 1497.60
26.00 17.10 23.50 40.40 67.80 88.10 11.00 10.80 10.00 8.50 89.10 55.00 29.50
28.00 27.00 8.40 21.00 39.20
84.00
220.00 1172.00 1300.00 613.40 1497.60
19.80 15.30 23.30 38.40 62.00 83.70 10.10 9.00 7.80 6.90 86.40 55.00 26.90
25.00 22.50 8.00 20.10 33.70
3.07
( 0.50) 0.00 0.00 0.00 0.00
( 23.85)( 10.53)( 0.85)( 4.95)( 8.55)( 4.99)( 8.18)( 16.67)( 22.00)( 18.82)( 3.03) 0.00 ( 8.81)
( 10.71)( 16.67)( 4.76)( 4.29)( 14.03)
84.50
225.00 1197.90 1400.00 754.70 1790.00
28.00 17.20 26.80 40.00 68.00 85.00 11.40 11.80 10.20 8.60 91.00 59.90 30.60
29.00 27.90 8.50 21.30 43.70
80.50
205.00 902.00 1350.00 682.00 1125.00
19.50 14.00 22.00 31.00 62.00 63.00 9.50 9.00 7.80 6.90 86.20 55.00 25.30
25.00 20.50 7.70 18.00 30.40
28,363,506.80
290,861.00 22,566.10 8,246.00 10,618.70 12,998.20
9,956,449.40 891,267.00 276,759.20 74,323.50
4,893,844.20 177,332.90
14,436,770.40 2,092,400.30 3,420,473.30 3,361,992.10 480,260.30 3,832,733.40 19,028,496.80
3,515,151.40 505,729.10 5,118,800.80 5,257,416.90 1,089,226.90
338,611
1,327 23 6 15 8
424,748 56,569 11,273 1,990 74,508 2,251
1,326,949 200,061 376,153 420,388 5,462 66,543 634,907
129,098 20,643 638,269 255,084 32,963
144
34 16 6 8 8
446 111 21 33 174 66 398 306 289 155 69 125 132
154 67 319 193 113
90.00
274.90 1,739.90 1,625.00 1,199.90 2,150.00
39.40 19.50 30.00 44.00 78.20 100.00 21.00 20.40 13.30 13.00 114.90 61.20 36.10
33.70 37.30 10.70 27.50 54.90
70.30
201.00 902.00 995.10 560.00 1,125.00
14.20 12.50 20.60 30.40 62.00 62.10 7.50 6.70 4.00 3.60 72.10 44.50 25.20
25.00 20.50 6.70 10.80 19.00
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
12
Page 13
PLANTATIONS
POWER & ENERGY
SERVICES
STORES SUPPLIES
WATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
AGALAWATTE
LANKA IOCLAUGFS GASLAUGFS GASLOTUS HYDROLVL ENERGYPANASIAN POWERRESUS ENERGYVALLIBELVIDULLANKA
MACKWOODS ENERGY
CEYLON PRINTERSLAKE HOUSE PRIN.MERC. SHIPPINGPARAGONRENUKA CAPITAL
ASIA SIYAKACEYLON TEA BRKRSJOHN KEELLS
COLOMBO CITYE B CREASY
N
NNXNNNNNN
N
NNNNN
NNN
NN
0000
000000000000000000000000000000000000
0000
00000000000000000000
000000000000
00000000
18.00
33.00 26.70 21.90 5.50 9.50 3.00 20.70 7.30 4.60
2.10
60.30 107.60 78.00 49.50 4.50
2.30 3.70 57.40
851.00 1200.00
16.00
33.60 24.10 20.10 5.50 9.10 3.10 21.20 7.10 4.60
2.10
63.00 120.00 75.00 50.80 4.60
2.20 3.60 56.70
800.70 1200.00
( 11.11)
1.82 ( 9.74)( 8.22) 0.00 ( 4.21) 3.33 2.42 ( 2.74) 0.00
0.00
4.48 11.52 ( 3.85) 2.63 2.22
( 4.35)( 2.70)( 1.22)
( 5.91) 0.00
20.80
37.00 29.20 23.30 5.90 9.80 3.50 22.50 7.50 4.80
2.30
69.80 134.50 82.00 66.00 4.80
2.40 3.80 62.00
860.00 1200.00
15.30
32.00 24.00 20.00 5.40 9.10 3.00 19.50 7.00 4.50
2.10
51.00 120.00 63.00 45.10 4.30
2.20 3.50 55.00
800.00 1199.90
195,028.20
153,078,175.20 15,488,258.00 15,190,308.70 659,215.40 9,068,664.40 44,362,132.00 2,469,184.50 63,318,750.70 837,468.20
53,003.60
145,180.50 11,089,677.00
51,605.90 365,809.70 5,712,399.30
3,026,992.30 6,990,394.80 332,895.50
13,742,791.90 8,399.50
11,705
4,396,021 604,791 694,201 117,578 956,533
13,770,871 114,124 8,743,864 181,196
24,713
2,329 92,406 680 6,887
1,225,982
1,350,322 1,918,385
5,926
17,047 7
64
1,844 446 690 92 100 1,044 99 576 107
25
31 13 10 76 397
202 391 62
50 4
25.00
37.00 39.80 31.00 6.80 10.50 3.50 24.40 8.40 5.90
3.10
99.00 155.00 82.00 90.00
1,490.80
3.10 6.00 70.00
1,150.00 1,498.90
15.30
25.80 20.90 18.50 5.10 9.00 2.60 17.10 7.00 4.50
2.00
51.00 107.50 50.20 45.10 4.30
2.20 3.30 50.70
740.00 1,010.10
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
13
Page 14
STORES SUPPLIES
TELECOM
TRADING
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
GESTETNERHUNTERS
DIALOGSLT
BROWNSC.W.MACKIECFTEASTERN MERCHANTOFFICE EQUIPMENTSINGER SRI LANKA
TESS AGROTESS AGROTESS AGROTESS AGRO
RADIANT GEMS
NN
NN
NNNNNN
NRRX
N
00000000
00000000
000000000000000000000000
0000000000010000
0000
117.00 493.70
14.20 28.00
73.30 50.00 5.00 5.60 66.40 39.60
1.00
1.10
23.10
109.00 493.70
14.50 25.50
56.40 51.10 4.30 5.40 65.00 38.00
0.70 0.10 0.30 0.60
25.20
( 6.84) 0.00
2.11 ( 8.93)
( 23.06) 2.20
( 14.00)( 3.57)( 2.11)( 4.04)
( 30.00)
( 45.45)
9.09
119.90 496.90
14.80 28.00
73.20 52.00 5.00 5.90 80.00 40.00
1.00 0.20 0.50 1.20
33.00
109.00 415.00
13.80 24.50
55.50 45.50 4.20 5.20 56.00 36.20
0.70 0.10 0.30 0.60
20.10
372,133.00 45,047.90
213,843,592.60 2,607,726.60
20,202,802.70 3,872,486.60 1,527,537.70 1,395,236.40 1,118,307.00 3,882,748.60
4,996,101.30 204,462.00 303,064.70 2,407,868.10
429,837.70
3,271 103
14,788,717 99,059
298,932 77,937 343,240 252,832 16,294 101,921
6,149,560 2,044,619 759,822 2,592,421
17,744
15 14
767 404
356 130 152 125 37 142
525 12 35 540
138
125.00 500.20
14.80 33.00
100.00 57.50 7.00 8.40 80.00 53.50
1.60 0.20 0.50 1.40
33.00
100.50 315.00
11.10 24.50
55.50 42.30 4.20 5.20 45.00 36.20
0.70 0.10 0.30 0.60
19.50
SECURITY OPEN (Rs)
CLOSE (Rs)
CHANGE (%)
HIGHEST (Rs)
LOWEST (Rs)
TURNOVER (Rs)
SHARES (No)
TRADES (No)
HIGHEST (Rs)
LOWEST (Rs)
52 WEEKS
iq/l=ïm;a
Wmßufjki ] wju msßjegqu fldgia .kqfokq Wmßu wjugpizaq;fs;
Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba mjpFiwe;j
i;s 52 hs / 52 thuq;fs;
wdrïNh iudma;sh
SECURITY TRADING STATISTICS /iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
14
Page 15
BANK FINANCE INSBEV FOOD TOBACCOCHEMICALS PHARMSCONSTRUCTION ENGDIVERSIFIEDFOOTWEAR TEXTILEHEALTH CAREHOTELS TRAVELSINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPLANTATIONSPOWER & ENERGYSERVICESSTORES SUPPLIESTELECOMTRADING
SECTOR
17,334.54 23,573.94 5,789.65 2,025.39 1,776.31
918.72 924.77
2,832.77 11,227.28
33.32 595.97
3,557.99 14,526.28 52,417.91
962.25 133.25
17,959.24 28,190.10
185.83 14,622.78
OPENING
17,149.54 23,966.04 5,585.10 1,828.61 1,683.98
849.72 927.87
2,763.69 10,538.63
31.65 587.80
3,308.93 14,404.88 52,286.99
877.96 130.50
17,846.82 27,845.50
183.52 13,397.85
CLOSING
17,405.53 23,966.04 5,795.73 2,045.29 1,780.86
918.72 934.51
2,835.85 11,134.84
34.43 595.86
3,563.00 14,542.68 52,417.91
965.35 138.37
18,260.42 28,202.57
188.56 14,682.22
HIGH
17,149.54 23,281.44 5,585.10 1,828.61 1,683.98
849.72 906.63
2,763.69 10,538.63
31.65 573.06
3,308.93 14,108.10 52,286.99
877.96 130.50
17,412.60 27,845.50
180.08 13,397.85
LOW
-1.07 1.66-3.53-9.72-5.20-7.51 0.34-2.44-6.13-5.01-1.37-7.00-0.84-0.25-8.76-2.06-0.63-1.22-1.24-8.38
CHANGE %
MOVEMENT IN ASPI - BY SECTOR
**BASED ON PAYING COMPANIES OF THE SECTOR
ish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhka /
lafIa;% iudma;sh Wmßu wju fjki ]
midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
Muk;gk; epiwT cah;e;j Fiwe;j mirT
f.jk iud.ïj, moku u; / Jiwfspy; fl;lzk; nrYj;Jk; fk;gdpfSf;F mikthf
Jiwfs;wdrïNh
15
Page 16
01-MAY-201802-MAY-201803-MAY-201804-MAY-201808-MAY-201809-MAY-201810-MAY-201811-MAY-201814-MAY-201815-MAY-201816-MAY-201817-MAY-201818-MAY-201821-MAY-201822-MAY-201823-MAY-201824-MAY-201825-MAY-201828-MAY-201830-MAY-201831-MAY-2018
DATE
6,533.9 6,518.6 6,523.9 6,506.7 6,485.6 6,483.7 6,479.7 6,478.9 6,445.0 6,456.3 6,483.5 6,473.2 6,492.1 6,466.1 6,472.3 6,465.5 6,472.2 6,467.8 6,453.4 6,421.0 6,398.4
ASPI
517.9 612.8 463.2 386.4 601.6 1,216.1 618.8 769.5 924.4 325.4 455.2 484.6 433.3 524.0 777.4 250.0 652.7 1,352.8 397.4 1,670.5 2,307.8
EQUITY(MN)
- 103.3
82,589.4 101,265.2
- 3,233.8 70.8
159,915.6---
85,970.8 9,611.9 70,696.4
- 36,793.3 5,194.2
1,136,118.0-
234,674.6-
TURNOVER(Rs.)GOVT.DEBT('000')
---------------------
51,039.5 33,945.4 13,911.6 11,648.9 12,216.2 24,248.7 48,826.5 23,842.3 35,597.4 22,552.9 14,456.7 21,845.9 16,024.1 16,475.6 24,930.5 18,110.9 53,675.5 82,053.3 25,429.1 28,727.3 25,712.1
3,262 5,649 3,891 3,457 3,378 4,340 5,502 4,302 3,705 3,598 3,921 3,230 3,387 3,832 3,676 3,262 3,469 3,576 3,273 4,053 3,999
3,050,595.3 3,043,452.5 3,045,901.8 3,037,898.0 3,028,014.5 3,028,154.5 3,025,097.4 3,025,981.4 3,010,147.5 3,015,450.8 3,028,133.2 3,023,326.5 3,032,144.3 3,020,006.6 3,022,892.6 3,019,730.7 3,022,876.2 3,020,812.6 3,014,693.3 2,999,543.8 2,989,015.0
SHARES TRADEDEQUITY ('000)
TRADESEQUITY (No.)
MARKET CAP.(Rs MN)CORP.DEBT('000)
MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh
Èkh ish¨ fldgia ñ, o¾Ylh
fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia
fldgia .kqfokqixLHdj
fjf<|fmd< m%d.aOkSlrKh
re;ij nraw;jpwd; /
jpfjpmidj;Jgq;Fr;Rl;b
chpikg;gq;F Gus;T - jdpahh;Jiwfld;
mur fld;gq;Ffs; tpahghuk; - chpikg;gq;F
tpahghuk; - chpikg;gq;F
re;ij Kjyhf;fk;
S&P SL20S&P Y%S ,xld 20
ñ, o¾YlhS&P =yq;fh 20
tpiyr;Rl;b
3,653.0 3,642.8 3,649.4 3,640.5 3,632.6 3,631.7 3,625.9 3,622.1 3,609.0 3,616.2 3,620.5 3,609.9 3,628.7 3,624.4 3,613.9 3,611.4 3,616.3 3,620.7 3,616.1 3,585.5 3,567.0
16
Page 17
Period
7,289,194,918 5,378,595,695 4,913,491,244 43,887,123,679 41,011,547,987TURNOVER (RS.)
6,969,881,295 6,219,329,888 6,401,916,620 43,093,336,444 50,410,739,702Purchases
7,608,508,541 4,537,861,503 3,425,065,868 44,680,910,914 31,612,356,272Sales
4,698 3,848 4,436 21,499 20,881TRADES
4,369 3,355 4,697 20,157 24,431Purchases
5,028 4,342 4,176 22,842 17,332Sales
139,074,122 74,493,106 98,568,803 564,021,397 970,332,493SHARES TRADED
170,922,132 67,052,552 114,664,639 573,168,291 1,149,897,988Purchases
107,226,112 81,933,661 82,472,967 554,874,503 790,766,999Sales
FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia
ld, mßÉfþoh
msßjegqu
ñ, § .ekSï
úlsKqï
.kqfokq
ñ, § .ekSï
ñ, § .ekSï
úlsKqï
úlsKqï
fldgia
ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /
fhyg;gFjp
Gus;T
nfhs;tdTfs;
tpw;gidfs;
tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
gq;Ffs; tpahghuk;
nfhs;tdTfs;
tpw;gidfs;
05 - 2018 04 - 2018 05 - 2017 01-01-2018 -
31-05-2018
01-01-2017 -
31-05-2017
17
Page 18
38,075,786,607 Foreign Companies
5,025,373,236 609,527,875
34,490,447,800 Local Companies 31,484,382,954
20,233,793,483 21,660,107,258
(5,995,596,432)
4,415,845,361
3,006,064,846
(1,426,313,775)
(1,579,751,071)Total Foreign
1,579,751,071 Total Local
Foreign Individuals
Local Individuals
PURCHASES (Rs.) SALES (Rs.)NET (PUR -
SALES)
44,071,383,039
14,585,754,236 87,782,070,758Purchases & Sales by Foreigners
6,977,245,695 43,101,159,844Purchases by Foreigners
7,608,508,541 44,680,910,914Sales by Foreigners
31,498,557,455 195,650,802,252Purchases and Sales (Market)
5,805,656,339 Foreign Companies 7,491,278,089
1,171,589,356 117,230,452
4,348,021,038 Local Companies 3,295,329,990
4,424,011,994 4,845,440,197
(1,685,621,750)
1,054,358,904
1,052,691,048
(421,428,203)
(631,262,846)Total Foreign
631,262,846 Total Local
Foreign Individuals
Local Individuals
PURCHASES AND SALES SUMMARY FOR THE MONTH
PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)
(Rs.)
udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh
ñ, § .ekSï úlsKqï Y+oaO w.h
úfoaYSh iud.ï
úfoaYSh mqoa.,hska
foaYSh iud.ï
foaYSh mqoa.,hska
uq¿ úfoaYSh
uq¿ foaYSh
khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /
nfhs;tdTfs; tpw;gidfs; NjwpaJ
ntspehl;L epWtdq;fs;
ntspehl;L jdpegHfs;
cs;ehl;L epWtdq;fs;
cs;ehl;L jdpegHfs;
ntspehl;L nkhj;jk;
cs;ehl;L nkhj;jk;
úfoaYslhska úiska l< ñ,§ .ekSï
úfoaYslhska úiska l< úlsKqï
úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï
ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&
ntspehl;lth;fspd; nfhs;tdTfs;
ntspehl;lth;fspd; tpw;gidfs;
ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;
nfhs;tdT kw;Wk; tpw;gid (re;ij )
05-2018 01-01-2018 - 31-05-2018
PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 05 ) 2018
18
Page 19
JKH-N
CEYLON TOBACCO-N
COMMERCIAL BANK-N
DIALOG-N
DISTILLERIES-N
HNB-N
NESTLE-N
COLD STORES-N
SAMPATH-N
HEMAS HOLDINGS-N
MELSTACORP-N
LOLC-N
CARGILLS-N
SLT-N
LION BREWERY-N
C T HOLDINGS-N
CEYLINCO INS.-N
CARSONS-N
DFCC BANK PLC-N
ASIRI-N
SOFTLOGIC-N
RICHARD PIERIS-N
PEOPLES LEASING-N
NAT. DEV. BANK-N
VALLIBEL ONE-N
BUKIT DARAH-N
AHOT PROPERTIES-N
TEEJAY LANKA-N
CENTRAL FINANCE-N
NATIONS TRUST-N
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
1,387,528,658
187,323,751
945,623,114
8,143,778,405
4,600,000,000
395,451,248
53,725,463
95,040,000
280,902,248
574,933,259
1,165,397,072
475,200,000
255,999,927
1,804,860,000
80,000,000
201,406,978
20,000,000
196,386,914
265,097,688
1,137,533,596
1,192,543,209
2,035,038,275
1,579,862,482
177,463,062
1,086,559,353
102,000,000
442,775,300
701,956,580
216,758,888
236,599,023
150.00
1,077.90
131.00
14.50
21.50
242.50
1,749.50
979.70
305.00
124.00
55.00
115.50
200.00
25.50
575.00
177.00
1,759.00
165.40
113.00
25.70
22.50
12.20
15.60
135.00
22.00
220.00
50.00
31.00
100.00
90.50
208,129,298,700.00
201,916,271,202.90
123,876,627,934.00
118,084,786,872.50
98,900,000,000.00
95,896,927,640.00
93,992,697,518.50
93,110,688,000.00
85,675,185,640.00
71,291,724,116.00
64,096,838,960.00
54,885,600,000.00
51,199,985,400.00
46,023,930,000.00
46,000,000,000.00
35,649,035,106.00
35,180,000,000.00
32,482,395,575.60
29,956,038,744.00
29,234,613,417.20
26,832,222,202.50
24,827,466,955.00
24,645,854,719.20
23,957,513,370.00
23,904,305,766.00
22,440,000,000.00
22,138,765,000.00
21,760,653,980.00
21,675,888,800.00
21,412,211,581.50
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
BANK FINANCE INSBEV FOOD TOBACCOCONSTRUCTION ENGCHEMICALS PHARMSDIVERSIFIEDFOOTWEAR TEXTILEHOTELS TRAVELSHEALTH CAREINVESTMENT TRUSTITLAND PROPERTYMANUFACTURINGMOTORSOIL PALMSPOWER & ENERGYPLANTATIONSSTORES SUPPLIESSERVICESTELECOMTRADING
810,458,606,905.70 642,046,873,201.20 27,127,815,528.00 16,678,694,543.40 568,052,908,181.80 9,729,425,066.60
307,730,775,127.60 56,196,997,041.60 20,349,206,647.80 693,849,641.10
53,647,318,784.20 136,651,742,343.50 20,548,161,254.10 44,813,454,397.80 44,991,216,084.40 30,430,834,032.10 6,891,514,207.90 6,129,941,684.00
164,108,716,872.50 21,736,973,351.60
817,559,927,096.80 631,542,630,521.10 30,047,219,030.40 17,289,542,106.90 599,196,004,054.00 10,519,449,191.70 315,422,892,172.30 56,009,067,112.30 21,678,938,596.80 730,489,065.60
54,392,612,045.20 146,937,455,432.80 20,721,326,074.00 44,925,654,397.80 45,939,474,946.50 33,352,424,212.50 6,976,801,411.00 6,168,554,143.00
166,177,733,351.00 23,662,932,952.00
SECTOR MARKET CAP (Rs)AS AT 31-05-2018 27-04-2018
SECTOR MARKET CAPITALIZATION
DATE LASTTRADED
MARKET CAP (Rs)AS AT
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKh
lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh
lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh
Èkg fjf<|fmd< m%d.aOkSlrKh
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - JiwuPjpahf
Jiwfs;fk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
19
Page 20
AITKEN SPENCE-N
CHEVRON-N
OVERSEAS REALTY-N
ACCESS ENG SL-N
LANKA IOC-N
HNB-X
COMM LEASE & FIN-N
LB FINANCE-N
TRANS ASIA-N
HAYLEYS-N
LOLC FINANCE-N
SEYLAN BANK-N
A I A INSURANCE-N
CEYLON BEVERAGE-N
SINGER SRI LANKA-N
UNION BANK-N
COM.CREDIT-N
UNION ASSURANCE-N
TOKYO CEMENT-N
KEELLS HOTELS-N
LANKA HOSPITALS-N
DILMAH CEYLON-N
ROYAL CERAMIC-N
BRAC LNKA FNANCE-N
A.SPEN.HOT.HOLD.-N
BROWNS INVSTMNTS-N
SEYLAN BANK-X
Softlogic Life-N
EXPOLANKA-N
AMANA BANK-N
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
405,996,045
240,000,000
1,243,029,582
1,000,000,000
532,465,705
97,199,341
6,377,711,170
139,651,428
200,000,000
75,000,000
4,200,000,000
184,104,010
30,749,370
20,988,090
375,628,830
1,091,406,249
318,074,365
58,928,572
267,300,000
1,456,146,780
223,732,169
20,737,500
110,789,384
237,943,274
336,290,010
3,720,000,000
181,995,082
375,000,000
1,954,915,000
2,501,390,534
52.40
85.50
16.20
18.30
33.60
182.40
2.70
120.00
81.10
212.50
3.70
84.00
500.00
700.00
38.00
13.00
41.80
223.20
48.90
8.80
52.70
561.00
98.70
45.00
30.10
2.70
53.00
24.40
4.50
3.40
21,274,192,758.00
20,520,000,000.00
20,137,079,228.40
18,300,000,000.00
17,890,847,688.00
17,729,159,798.40
17,219,820,159.00
16,758,171,360.00
16,220,000,000.00
15,937,500,000.00
15,540,000,000.00
15,464,736,840.00
15,374,685,000.00
14,691,663,000.00
14,273,895,540.00
14,188,281,237.00
13,295,508,457.00
13,152,857,270.40
13,070,970,000.00
12,814,091,664.00
11,790,685,306.30
11,633,737,500.00
10,934,912,200.80
10,707,447,330.00
10,122,329,301.00
10,044,000,000.00
9,645,739,346.00
9,150,000,000.00
8,797,117,500.00
8,504,727,815.60
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
20
Page 21
UNITED MOTORS-N
PDL-N
SHALIMAR-N
LAUGFS GAS-N
SUNSHINE HOLDING-N
MERCANTILE INV-N
LMF-N
CEYLON GUARDIAN-N
COMMERCIAL BANK-X
ODEL PLC-N
PAN ASIA-N
CEYLINCO INS.-X
NAWALOKA-N
JETWING SYMPHONY-N
INDO MALAY-N
R I L PROPERTY -N
KOTMALE HOLDINGS-N
BROWNS CAPITAL-N
SENKADAGALA-N
SANASA DEV. BANK-N
DOCKYARD-N
ASIRI SURG-N
WATAWALA-N
VALLIBEL-N
LVL ENERGY-N
TOKYO CEMENT-X
PIRAMAL GLASS-N
LANKA WALLTILE-N
LANKA TILES-N
JANASHAKTHI INS.-N
31-MAY-2018
31-MAY-2018
28-MAY-2018
31-MAY-2018
31-MAY-2018
08-DEC-2016
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
24-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
20-DEC-2016
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
100,900,626
66,000,000
5,397,840
335,000,086
136,492,280
3,006,000
39,998,000
82,978,868
65,013,174
272,129,431
442,561,629
6,414,480
1,409,505,596
502,188,559
4,811,400
800,000,000
31,400,000
1,368,000,000
65,227,555
56,327,368
71,858,924
528,457,545
200,962,555
747,109,731
582,278,117
133,650,000
950,086,080
54,600,000
53,050,410
226,526,153
84.00
125.00
1,497.60
24.10
57.50
2,580.30
174.00
80.00
102.00
23.80
14.60
1,000.00
4.50
12.60
1,300.00
7.60
190.00
4.30
90.00
98.90
76.00
10.30
26.90
7.10
9.10
39.00
5.40
92.60
95.10
22.00
8,475,652,584.00
8,250,000,000.00
8,083,805,184.00
8,073,502,072.60
7,848,306,100.00
7,756,381,800.00
6,959,652,000.00
6,638,309,440.00
6,631,343,748.00
6,476,680,457.80
6,461,399,783.40
6,414,480,000.00
6,342,775,182.00
6,327,575,843.40
6,254,820,000.00
6,080,000,000.00
5,966,000,000.00
5,882,400,000.00
5,870,479,950.00
5,570,776,695.20
5,461,278,224.00
5,443,112,713.50
5,405,892,729.50
5,304,479,090.10
5,298,730,864.70
5,212,350,000.00
5,130,464,832.00
5,055,960,000.00
5,045,093,991.00
4,983,575,366.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
21
Page 22
HNB ASSURANCE-N
DIPPED PRODUCTS-N
ACL-N
ALUMEX PLC-N
PEOPLE'S INS-N
GOOD HOPE-N
AMBEON CAPITAL-N
HOTEL DEVELOPERS-N
CEYLON INV.-N
GRAIN ELEVATORS-N
GALADARI-N
CDB-N
BROWNS-N
TRADE FINANCE-N
DIMO-N
HAYCARB-N
LANKA CENTURY-N
VALLIBEL FINANCE-N
KINGSBURY-N
CIC-N
VIDULLANKA-N
BPPL HOLDINGS-N
BIMPUTH FINANCE-N
NATIONS TRUST-X
COLOMBO LAND-N
SOFTLOGIC CAP-N
MORISONS-N
KEELLS FOOD-N
SELINSING-N
JOHN KEELLS-N
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
09-NOV-2011
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
50,000,000
59,861,512
119,787,360
299,302,840
200,000,000
3,883,782
1,002,724,815
45,226,100
99,451,059
60,000,000
500,829,564
46,299,223
70,875,000
56,800,400
8,876,437
29,712,375
356,869,666
58,863,350
242,000,000
72,900,000
821,869,169
306,843,357
107,733,344
41,148,113
199,881,008
688,160,000
5,808,290
25,500,000
5,678,247
60,800,000
97.10
81.00
39.80
15.70
22.90
1,172.00
4.50
94.80
41.20
67.90
8.10
87.10
56.40
69.80
441.60
131.00
10.90
65.80
16.00
52.00
4.60
12.30
35.00
90.00
18.50
5.30
625.00
137.00
613.40
56.70
4,855,000,000.00
4,848,782,472.00
4,767,536,928.00
4,699,054,588.00
4,580,000,000.00
4,551,792,504.00
4,512,261,667.50
4,287,434,280.00
4,097,383,630.80
4,074,000,000.00
4,056,719,468.40
4,032,662,323.30
3,997,350,000.00
3,964,667,920.00
3,919,834,579.20
3,892,321,125.00
3,889,879,359.40
3,873,208,430.00
3,872,000,000.00
3,790,800,000.00
3,780,598,177.40
3,774,173,291.10
3,770,667,040.00
3,703,330,170.00
3,697,798,648.00
3,647,248,000.00
3,630,181,250.00
3,493,500,000.00
3,483,036,709.80
3,447,360,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
22
Page 23
FORT LAND-N
LANKA ASHOK-N
KELANI TYRES-N
SINGER FINANCE-N
FIRST CAPITAL-N
KAHAWATTE-N
KANDY HOTELS-N
E B CREASY-N
NUWARA ELIYA-N
COLOMBO TRUST-N
KELANI VALLEY-N
DUNAMIS CAPITAL-N
PRINTCARE PLC-N
SATHOSA MOTORS-N
HOTELS CORP.-N
MTD WALKERS-N
HARISCHANDRA-N
RENUKA HOTELS-N
AMAYA LEISURE-N
HUNTERS-N
THREE ACRE FARMS-N
C T LAND-N
ALLIANCE-N
EAST WEST-N
EQUITY TWO PLC-N
ORIENT FINANCE-N
HAYLEYS FABRIC-N
LANKA VENTURES-N
AMF CO LTD-N
SOFTLOGIC FIN-N
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
28-MAY-2018
31-MAY-2018
08-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
30-MAY-2018
30-MAY-2018
31-MAY-2018
21-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
28-MAY-2018
31-MAY-2018
180,000,000
3,620,843
80,400,000
202,074,075
101,250,000
79,889,805
577,500,000
2,535,458
2,186,040
72,233,816
34,000,000
122,997,050
85,966,670
6,033,622
180,030,942
167,647,568
1,919,600
40,297,530
51,876,976
5,145,000
23,545,000
81,250,000
33,696,000
138,240,000
31,000,000
148,018,370
207,740,888
50,000,000
5,608,355
67,928,384
18.80
908.70
40.50
15.50
30.80
38.40
5.30
1,200.00
1,346.80
40.70
83.70
23.00
32.80
464.40
14.70
15.50
1,351.10
64.10
49.40
493.70
107.40
31.10
70.00
16.80
74.00
15.40
10.90
45.00
400.00
32.00
3,384,000,000.00
3,290,260,034.10
3,256,200,000.00
3,132,148,162.50
3,118,500,000.00
3,067,768,512.00
3,060,750,000.00
3,042,549,600.00
2,944,158,672.00
2,939,916,311.20
2,845,800,000.00
2,828,932,150.00
2,819,706,776.00
2,802,014,056.80
2,646,454,847.40
2,598,537,304.00
2,593,571,560.00
2,583,071,673.00
2,562,722,614.40
2,540,086,500.00
2,528,733,000.00
2,526,875,000.00
2,358,720,000.00
2,322,432,000.00
2,294,000,000.00
2,279,482,898.00
2,264,375,679.20
2,250,000,000.00
2,243,342,000.00
2,173,708,288.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
23
Page 24
DURDANS-N
TAL LANKA-N
NAMUNUKULA-N
BAIRAHA FARMS-N
LEE HEDGES-N
BROWNS BEACH-N
HDFC-N
RENUKA FOODS-N
SWADESHI-N
HATTON-N
RICH PIERIS EXP-N
C.W.MACKIE-N
KELANI CABLES-N
MERCHANT BANK-N
ELPITIYA-N
SEYLAN DEVTS-N
RENUKA CITY HOT.-N
ORIENT FINANCE-N
RENUKA HOLDINGS-N
LIGHTHOUSE HOTEL-N
PELWATTE-N
EDEN HOTEL LANKA-N
SWISSTEK-N
MALWATTE-N
KEGALLE-N
PANASIAN POWER-N
MADULSIMA-N
MILLENNIUM HOUSE-N
ON'ALLY-N
CONVENIENCE FOOD-N
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
16-APR-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
25-JUN-2015
31-MAY-2018
31-MAY-2018
09-NOV-2011
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
28-MAY-2018
31-MAY-2018
31-MAY-2018
25,527,272
139,637,494
23,750,000
16,000,000
25,602,730
129,600,000
64,710,520
117,960,106
149,333
236,666,671
11,163,745
35,988,556
21,800,000
165,717,222
72,866,428
147,964,860
7,000,000
115,625,000
89,034,626
46,000,000
67,976,891
105,600,000
27,372,000
202,792,331
25,000,000
500,000,000
169,501,097
134,681,320
17,500,770
2,750,000
84.30
14.90
86.40
126.90
76.60
15.00
30.00
16.40
12,812.50
8.00
165.40
51.10
84.00
11.00
25.00
12.00
251.70
14.40
18.50
35.50
23.50
15.10
57.80
7.80
62.00
3.10
9.00
11.20
85.00
539.20
2,151,949,029.60
2,080,598,660.60
2,052,000,000.00
2,030,400,000.00
1,961,169,118.00
1,944,000,000.00
1,941,315,600.00
1,934,545,738.40
1,913,329,062.50
1,893,333,368.00
1,846,483,423.00
1,839,015,211.60
1,831,200,000.00
1,822,889,442.00
1,821,660,700.00
1,775,578,320.00
1,761,900,000.00
1,665,000,000.00
1,647,140,581.00
1,633,000,000.00
1,597,456,938.50
1,594,560,000.00
1,582,101,600.00
1,581,780,181.80
1,550,000,000.00
1,550,000,000.00
1,525,509,873.00
1,508,430,784.00
1,487,565,450.00
1,482,800,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
24
Page 25
CITRUS HIKKADUWA-N
AMANA TAKAFUL-N
BOGALA GRAPHITE-N
AGSTAR PLC-N
ABANS FINANCIAL-N
SERENDIB HOTELS-N
TALAWAKELLE-N
LANKEM CEYLON-N
BOGAWANTALAWA-N
FORTRESS RESORTS-N
RESUS ENERGY-N
RENUKA AGRI-N
ARPICO INSURANCE-N
ARPICO-N
SIERRA CABL-N
DANKOTUWA PORCEL-N
PALM GARDEN HOTL-N
MASKELIYA-N
AUTODROME-N
LAUGFS GAS-X
HAPUGASTENNE-N
COLOMBO CITY-N
C M HOLDINGS-N
TEA SMALLHOLDER-N
REGNIS-N
MULTI FINANCE-N
ASIA CAPITAL-N
SWARNAMAHAL FIN-N
MORISONS-X
ASIA ASSET-N
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
25-MAY-2018
31-MAY-2018
28-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
204,782,354
1,800,001,296
94,632,904
307,526,310
66,561,573
75,514,738
23,750,000
33,853,200
83,750,000
110,886,684
58,390,263
561,750,000
66,230,407
7,437,500
537,512,430
162,552,920
43,267,000
53,953,489
12,000,000
52,000,000
46,315,789
1,272,857
15,200,000
30,000,000
11,267,863
63,610,181
131,329,995
500,000,140
1,742,490
839,207,833
7.20
.80
14.40
4.40
19.90
17.40
55.00
38.00
15.30
11.20
21.20
2.20
18.30
156.00
2.10
6.90
25.40
20.10
88.10
20.10
22.50
800.70
66.00
32.50
86.50
15.30
7.30
1.90
531.70
1.10
1,474,432,948.80
1,440,001,036.80
1,362,713,817.60
1,353,115,764.00
1,324,575,302.70
1,313,956,441.20
1,306,250,000.00
1,286,421,600.00
1,281,375,000.00
1,241,930,860.80
1,237,873,575.60
1,235,850,000.00
1,212,016,448.10
1,160,250,000.00
1,128,776,103.00
1,121,615,148.00
1,098,981,800.00
1,084,465,128.90
1,057,200,000.00
1,045,200,000.00
1,042,105,252.50
1,019,176,599.90
1,003,200,000.00
975,000,000.00
974,670,149.50
973,235,769.30
958,708,963.50
950,000,266.00
926,481,933.00
923,128,616.30
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
25
Page 26
PEGASUS HOTELS-N
CHEMANEX-N
TANGERINE-N
COMMERCIAL DEV.-N
LANKA ALUMINIUM-N
CIC-X
LANKA CERAMIC-N
PEOPLE'S MERCH-N
DOLPHIN HOTELS-N
ROYAL PALMS-N
RENUKA CAPITAL-N
CARGO BOAT-N
ENTRUST SEC-N
MAHAWELI REACH-N
LANKEM DEV.-N
KOTAGALA-N
CITRUS KALPITIYA-N
CENTRAL IND.-N
S M B LEASING-N
PRIME FINANCE-N
AMANA LIFE-N
CITRUS LEISURE-N
GUARDIAN CAPITAL-N
E - CHANNELLING-N
CEYLON TEA BRKRS-N
UDAPUSSELLAWA-N
CDB-X
SINGHE HOSPITALS-N
EASTERN MERCHANT-N
UNION CHEMICALS-N
31-MAY-2018
31-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
28-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
04-JAN-2016
31-MAY-2018
31-MAY-2018
31-MAY-2018
03-JUL-2017
31-MAY-2018
31-MAY-2018
28-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
28-MAY-2018
31-MAY-2018
28-MAY-2018
30,391,538
15,750,000
20,000,000
12,000,000
13,702,823
21,870,000
6,000,000
67,500,000
31,621,477
50,000,000
173,798,500
10,200,036
33,000,014
47,066,447
120,000,000
75,225,000
161,200,010
19,768,428
1,191,766,772
36,000,000
500,000,000
96,650,427
25,833,808
122,131,415
182,400,000
19,398,850
8,005,984
398,225,895
117,446,000
1,500,000
29.20
56.30
44.00
73.10
63.00
38.50
138.50
12.20
26.00
16.20
4.60
78.00
24.00
16.40
6.40
10.10
4.50
36.60
.60
19.60
1.40
7.00
25.70
5.40
3.60
33.70
80.40
1.60
5.40
420.00
887,432,909.60
886,725,000.00
880,000,000.00
877,200,000.00
863,277,849.00
841,995,000.00
831,000,000.00
823,500,000.00
822,158,402.00
810,000,000.00
799,473,100.00
795,602,808.00
792,000,336.00
771,889,730.80
768,000,000.00
759,772,500.00
725,400,045.00
723,524,464.80
715,060,063.20
705,600,000.00
700,000,000.00
676,552,989.00
663,928,865.60
659,509,641.00
656,640,000.00
653,741,245.00
643,681,113.60
637,161,432.00
634,208,400.00
630,000,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
26
Page 27
RAIGAM SALTERNS-N
SINHAPUTHRA FIN-N
CITRUS WASKADUWA-N
CFT-N
LOTUS HYDRO-N
DURDANS-X
KELSEY-N
ANILANA HOTELS-N
HORANA-N
LANKA CEMENT-N
ASIA SIYAKA-N
HAYLEYS FIBRE-N
SINGER IND.-N
SERENDIB LAND-N
NATION LANKA-N
CIT-N
SERENDIB HOTELS-X
HUNAS FALLS-N
BALANGODA-N
MARAWILA RESORTS-N
ACL PLASTICS-N
ABANS-N
LAXAPANA-N
BERUWALA RESORTS-N
HVA FOODS-N
AGALAWATTE-N
RAMBODA FALLS-N
CFI-N
ORIENT GARMENTS-N
ASCOT HOLDINGS-N
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
30-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
21-MAY-2018
08-MAY-2018
31-MAY-2018
31-MAY-2018
25-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
30-MAY-2018
30-MAY-2018
31-MAY-2018
28-MAY-2018
24-MAY-2018
31-MAY-2018
13-JAN-2016
30-MAY-2018
282,207,320
62,958,930
201,746,915
140,196,000
109,088,112
8,345,454
17,429,274
493,308,514
25,000,000
173,510,748
260,000,000
8,000,000
3,846,300
360,000
753,489,783
6,588,636
36,011,056
5,625,000
23,636,363
228,000,000
4,212,500
5,110,560
39,000,000
600,000,000
66,428,660
25,000,000
20,000,000
6,604,000
54,916,656
12,657,555
2.20
9.80
3.00
4.30
5.50
71.50
34.20
1.20
23.30
3.30
2.20
70.10
143.10
1,481.70
.70
75.00
13.60
86.00
19.80
2.00
106.00
86.00
10.80
.70
6.30
16.00
20.00
60.00
7.00
30.00
620,856,104.00
616,997,514.00
605,240,745.00
602,842,800.00
599,984,616.00
596,699,961.00
596,081,170.80
591,970,216.80
582,500,000.00
572,585,468.40
572,000,000.00
560,800,000.00
550,405,530.00
533,412,000.00
527,442,848.10
494,147,700.00
489,750,361.60
483,750,000.00
467,999,987.40
456,000,000.00
446,525,000.00
439,508,160.00
421,200,000.00
420,000,000.00
418,500,558.00
400,000,000.00
400,000,000.00
396,240,000.00
384,416,592.00
379,726,650.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
27
Page 28
SAMSON INTERNAT.-N
LAKE HOUSE PRIN.-N
HOTEL SIGIRIYA-N
SIGIRIYA VILLAGE-N
BANSEI RESORTS-N
STANDARD CAPITAL-N
GESTETNER-N
LUCKY LANKA-N
TOUCHWOOD-N
SERENDIB ENG.GRP-N
THE FINANCE CO.-N
MULLERS-N
ALUFAB-N
TESS AGRO-N
ACME-N
INDUSTRIAL ASPH.-N
MERC. SHIPPING-N
MACKWOODS ENERGY-N
THE FINANCE CO.-X
RENUKA HOLDINGS-X
ADAM INVESTMENTS-N
MIRAMAR-N
BLUE DIAMONDS-N
ADAM CAPITAL-N
MALWATTE-X
S M B LEASING-X
AGSTAR PLC-X
HUEJAY-N
CITY HOUSING-N
YORK ARCADE-N
31-MAY-2018
28-MAY-2018
31-MAY-2018
30-MAY-2018
25-MAY-2018
28-MAR-2018
31-MAY-2018
30-MAY-2018
11-MAR-2014
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
30-MAY-2018
24-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
24-FEB-2015
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
31-MAY-2018
28-MAY-2018
31-MAY-2018
30-MAY-2018
4,232,771
2,937,245
5,859,000
9,000,000
53,728,000
5,540,828
2,657,812
176,028,410
106,905,600
32,383,250
57,966,232
283,000,000
12,058,200
350,000,000
41,161,913
666,562
2,844,990
100,000,000
100,000,000
12,856,830
898,552,400
2,750,000
206,601,782
252,000,242
20,250,660
614,066,101
17,473,690
1,800,000
13,379,850
750,000
88.40
120.00
60.10
39.10
6.00
54.00
109.00
1.60
2.60
8.50
4.40
.90
21.00
.70
5.80
344.70
75.00
2.10
1.90
14.10
.20
61.90
.80
.60
6.90
.20
5.00
40.50
5.40
89.20
374,176,956.40
352,469,400.00
352,125,900.00
351,900,000.00
322,368,000.00
299,204,712.00
289,701,508.00
281,645,456.00
277,954,560.00
275,257,625.00
255,051,420.80
254,700,000.00
253,222,200.00
245,000,000.00
238,739,095.40
229,763,921.40
213,374,250.00
210,000,000.00
190,000,000.00
181,281,303.00
179,710,480.00
170,225,000.00
165,281,425.60
151,200,145.20
139,729,554.00
122,813,220.20
87,368,450.00
72,900,000.00
72,251,190.00
66,900,000.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
28
Page 29
CIFL-N
RENUKA FOODS-X
RADIANT GEMS-N
BLUE DIAMONDS-X
OFFICE EQUIPMENT-N
VANIK INCORP PLC-N
PARAGON-N
CEYLON PRINTERS-N
PC HOUSE-N
TESS AGRO-X
LUCKY LANKA-X
PC PHARMA-N
23-NOV-2017
31-MAY-2018
28-MAY-2018
31-MAY-2018
30-MAY-2018
03-OCT-2008
28-MAY-2018
31-MAY-2018
27-MAR-2018
31-MAY-2018
30-MAY-2018
27-MAR-2018
83,426,733
4,773,346
2,400,000
194,633,623
833,560
65,481,650
1,000,280
600,170
343,400,001
50,000,000
24,000,000
101,000,020
.80
12.90
25.20
.30
65.00
.80
50.80
63.00
.10
.60
.80
.10
66,741,386.40
61,576,163.40
60,480,000.00
58,390,086.90
54,181,400.00
52,385,320.00
50,814,224.00
37,810,710.00
34,340,000.10
30,000,000.00
19,200,000.00
10,100,002.00
COMPANY NAME INDEXED SHARES (NO)
PRICE (Rs) MARKET CAPITALIZATION (Rs)
MARKET CAPITALIZATION - END OF THE MONTH
DATE LASTTRADED
fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg
iud.fï ku wjidkhg .kqfokq jQ Èkh
o¾Yl.; fldgia .Kk
ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH
,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;
tpiy re;ij Kjyhf;fk;
re;ij Kjyhf;fk; - - khj,Wjp
29
Page 30
PUBLICATIONS
PUBLICATIONS
CHANGE OF DIRECTORATES /අධ��ෂක මඩල ෙවනස�්�/-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!-bg<Gfi<!sjh!lix<xr<gt<!!!!!
APPOINTMENTS/ප� ���/fqbler<gtfqbler<gtfqbler<gtfqbler<gt!!!!
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. R. K. Mohapatra Non-Executive Director/Chairman Lanka IOC PLC With immediate effect.
Mr. R. Pestonjee Alternate Director to Mrs. S. Dubash
Abans PLC
20-02-2018 Mr. B. Pestonjee Alternate Director to Mrs. A. Pestonjee
Mr. K. Anuradhanayaka Chairman Pradeshiya Sanwardana Bank 01-05-2018
Mr. D. K. De S. Wijeyeratne
Non-Executive Independent Director Singer Industries (Ceylon) PLC
01-05-2018 Regnis (Lanka) PLC
Mr. M.C.Sampath Executive Director Hayleys Fibre PLC 01-05-2018
Mr. K. R. C. K. Krishnan Non-Independent Non-Executive Director
Serendib Engineering Group PLC
03-05-2018 Mr. A. W. B. Mohtar Independent Non-Executive Director
Mr. D. K. Senanayake Non-Independent Non-Executive Director
Mr. R. M. Balendra Independent Non-Executive Director
Mr. S D. Abeywardena Independent Non-Executive Director The Lanka Hospitals Corporation PLC 10-05-2018
Mr. E. M. Mangaka Boyagoda Non-Executive Independent Director Chemanex PLC 14-05-2018
Mr. H. Jamalluddin Non-Independent Non-Executive Director MTD Walkers PLC 15-05-2018
Mr.R.R.Bandara Executive Director Hayleys Fabric PLC 15-05-2018
Mrs. R. P. N. Premalal Non-Independent Non-Executive Directors People’s Merchant Finance PLC 16-05-2018
Mr. J. D. N. Kekulawala Independent Non-Executive Director Lanka Ceramic PLC 17-05-2018
Mr. K. G. Wijerathne Non-Independent Non-Executive Director Sanasa Development Bank PLC 22-05-2018
Mr. D. A. Wijesundere Independent Non-Executive Director Amana Takaful Life PLC 23-05-2018
Mr. R. Selvaskandan Non-Executive Independent Director Abans PLC 23-05-2018
Mr. K. J. Thakkar
Alternate Director to Mr. P. Bhatia Non-Executive Non-Independent Director
Union Bank of Colombo PLC
24-05-2018
Mr. T. Sanakan Non-Executive Independent Director Commercial Leasing & Finance PLC 23-05-2018
Mr. P. Karunagaran Non-Independent Non-Executive Director Hatton Plantations PLC 25-05-2018
Mr. T. Siddique Alternate Director to Mr. P. Karunagaran
Mr. P. Karunagaran Non-Independent Non-Executive Director Watawala Plantations PLC 25-05-2018
Mr. T. Siddique Alternate Director to Mr. P. Karunagaran
Prof. S. P. P. Amaratunge Independent Non-Executive Director Laugfs Gas PLC 25-05-2018
Mr. D. Weerakkody Chairman Hatton National Bank PLC 26-05-2018
Mr. R. M. D. V. Jayabahu Non-Executive Non-Independent Directors Merchant Bank of Sri Lanka & Finance PLC 28-05-2018
Mr. K. G. G. R. M. Wijesinghe
30
Page 31
PUBLICATIONS
PUBLICATIONS
RESIGNATIONS /ඉ�ලා අස�්�/-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<-vi\qeilig<gt<!!!!
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. X. Liqiang Chairman Blue Diamonds Jewellery Worldwide PLC 30-09-2016
Mr. T. M. Perera Non-Executive Director Lanka Cement PLC 20-03-2018
Mr. S. Goodman Non-Executive Director
Singer (Sri Lanka) PLC
31-03-2018 Mr. H. A. P. S. Perera Alternate Director to Mr. S. Goodman
Mr. D. M. Gunasekara Non-Executive Non-Independent Director
Merchant Bank of Sri Lanka & Finance PLC
27-04-2018
Mr. D. M. L. B. Dassanayake Alternate Director to Mr. D. M. Gunasekara
Mr. R. M. D. V. Jayabahu Alternate Director to Mr. K.B. S. Bandara
Mr. P. Premarathna Chairman Pradeshiya Sanwardana Bank 30-04-2018
Ms. S. Herat Non-Executive Director Pradeshiya Sanwardana Bank 30-04-2018
Mr. H. N. De Silva Chairman
Serendib Engineering Group PLC
03-05-2018 Ms. D. L. De Silva
Non-Executive Directors Mr. H. G. S. Kariyawasam
Prof. R. W. T. M. R. Bandara
Non-Executive /Independent Directors
Dr. A. G. P. A. Gunawansa
Mr. R. M. Wijesinghe Director The Lanka Hospitals Corporation PLC 09-05-2018
Mr. S. Job
Alternate Director to Mr. M. O’Hanlon, Non-Independent Non-Executive Director
Union Bank of Colombo PLC
11-05-2018
Mr. I. C. Nanayakkara Executive Director/Deputy Chairman LOLC Finance PLC 14-05-2018
Mr. S. Nagendra Non-Executive Independent Director Pegasus Hotels of Ceylon PLC 14-06-2018
Mr. G. A. R. D . Prasanna Alternate Director to Mr. D. Perera Lanka Ceramic PLC 17-05-2018
Mr. A. R. Fernando Independent Non-Executive Director Ceylon Hospitals PLC 18-05-2018
Mr. H. Raghavan Director Nations Trust Bank PLC 25-05-2018
Mr. N. Weerasekera Independent Non-Executive Director Sunshine Holdings PLC 28-05-2018
31
Page 32
PUBLICATIONS
PUBLICATIONS
RETIREMENTS/�ශාම ගැ��/Yb<U!ohxz<gt!
CHANGES TO COMPANY REGISTRARS/සමාග� ෙර�ස්ටා�ව !ෙ� ෙවනස්��/gl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gtgl<heq!hkquitI!lix<xr<gt << << COMPANY
සමාගම gl<heq
CHANGE OF COMPANY REGISTRARS සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම gl<heq!hkquitIgtqe<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Distilleries Company of Sri Lanka PLC Central Depository Systems (Pvt) Limited 15-05-2018
Melstacorp PLC Central Depository Systems (Pvt) Limited 15-05-2018
CHANGES TO COMPANY SECRETARIES /සමාග� ෙ&ක�ව ! ෙවනස�්�/gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<gl<heq!osbzitv<!lix<xr<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
CHANGE OF COMPANY SECRETARIES සමාගෙ� ෙර�ස්ටා�ව !ෙ� ෙවනස්�ම
gl<heq!osbzitv << <<!lix<xr<gt<
EFFECTIVE DATE "යා#මක �ම ආර�භ වන �නය fjmLjxh<hMk<Kl<!kqgkq
Standard Capital PLC M/s. Corporate Advisory Services (Private) Limited 01-05-2018
NAME OF DIRECTOR අධ��ෂකෙ� නම -bg<Gfi<!ohbI
DESIGNATION තන�ර Hkuq
COMPANY සමාගම gl<heq
EFFECTIVE DATE වලං� �නය
osz<ZhcbiGl<!kqgkq
Mr. H. M. G. B. Herath Non-Independent Non-Executive Director Sanasa Development Bank PLC 22-05-2018
Mr. R. Arseculeratne Chairman Hatton National Bank PLC 25-05-2018
32
Page 33
PUBLICATIONS
PUBLICATIONS
RIGHTS ISSUES/��ක� ���ව / diqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gzdiqjl!upr<gz<< <<!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
RATIO
අ�පාතය uqgqkl<uqgqkl<uqgqkl<uqgqkl<
NO. OF SHARES OFFERED
අ පණය කරන ලද ෙකොටස් පමාණය upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<upr<gh<hm<m!hr<Ggt<
ISSUE PRICE (RS)
��� කළ �ල upr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjzupr<gz<!uqjz
ALLOTMENT DATE
පමාණය ගත කළ *නය yKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkqyKg<gQm<Mk<!kqgkq
Vallibel Finance PLC 5 : 12 17,312,750 60.00 08-05-2018
Tess Agro PLC (Voting) 1: 4 70,000,000 0.80 10-05-2018
Tess Agro PLC (Non-Voting) 1: 4 10,000,000 0.30 10-05-2018
Colombo Trust Finance PLC 309: 559 25,714,573 23.30 25-05-2018 SCRIP DIVIDENDS/ ෙකොටසක ලාභාංශ/ yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<yKg<gh<hm<m!hr<gqzihl<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
INDEXED DATE
ද ශකගත *නය Sm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkqSm<cbqm<m!kqgkq
QUANTITY SUBSCRIBED
සහභා./ ගණන hr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijghr<Ghx<xqb!okijg
NEW PROPORTION OLD PROPORTION
Sanasa Development Bank PLC 23-05-2018 1,529,385 1 35. 3754159668
33
Page 34
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS / ලාභාංශ +ෙ,දන / hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<hr<Gzih!nxquqk<kz<gt<!!!!!!!!
COMPANY
සමාගම Gl<HeqGl<HeqGl<HeqGl<Heq
DIVIDEND PER SHARE
ෙකොටසට ලාභාංශ hr<Gg<giehr<Gg<giehr<Gg<giehr<Gg<gie!!!!
(RS)
FINAL/INTERIM
අවසාන/අ1ත කා2න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
XD DATE
*නය kqgkqkqgkqkqgkqkqgkq
PAYMENT
ෙග�� ogiMh<heUogiMh<heUogiMh<heUogiMh<heU
SHARE PRICE (RS)
ෙකොටසක �ල hr<G!uqjzhr<G!uqjzhr<G!uqjzhr<G!uqjz
CUM DIVIDEND
ස34ත!!!!ලාභාංශ!!!!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!
dt<tmr<gzidt<tmr<gzidt<tmr<gzidt<tmr<gzigggg
EX DIVIDEND
ලාභාංශ හැර
hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!hr<gqzihl<!fQr<gzigfQr<gzigfQr<gzigfQr<gzig
Senkadagala Finance PLC Rs. 1.00 per share Interim Dividend FY: - 2017/2018 23-APR-18 03-MAY-18 90.00 90.00
Ceylon Tobacco Company PLC Rs. 11.80 per share (Less WHT) Final Dividend FY: - 2017 26-APR-18 08-MAY-18 1020.00 1020.00
Nestle Lanka PLC Rs. 25.00 per share Final Dividend FY: - 2017 07-MAY-18 15-MAY-18 1750.30 1750.30
Nestle Lanka PLC Rs. 25.00 per share Final Dividend FY: - 2017 08-MAY-18 16-MAY-18 1750.30 1750.30
Bairaha Farms PLC Rs. 3.00 per share 2nd Interim FY: - 2017/2018 08-MAY-18 17-MAY-18 133.10 132.30
Nestle Lanka PLC Rs. 25.00 per share Final Dividend FY: - 2017 09-MAY-18 17-MAY-18 1750.30 1711.30
Chevron Lubricants Lanka PLC Rs. 2.25 per share First Interim FY: - 2018 10-MAY-18 21-MAY-18 89.60 87.90
Three Acre Farms PLC Rs. 3.00 per share First & Final Dividend FY: - 2017 10-MAY-18 18-MAY-18 113.00 113.00
Sri Lanka Telecom PLC Rs. 0.89 per share First and Final Dividend FY: - 2017 10-MAY-18 18-MAY-18 27.10 27.00
Ceylon Grain Elevators PLC Rs. 2.00 per share First & Final Dividend FY: - 2017 10-MAY-18 18-MAY-18 71.80 70.00
Dialog Axiata PLC Rs. 0.46 per share (Subject to tax) Final Dividend FY: - 2017 11-MAY-18 21-MAY-18 14.40 14.20
Harischandra Mills PLC Rs. 20.00 per share Interim Dividend FY: - 2017/2018 16-MAY-18 24-MAY-18 1351.10 1351.10
34
Page 35
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-05-2018/2018-05-31 �නට ලාභාංශ +ෙ,දන 2018-05-31Nl<!kqgkqbe<X!hr<Nl<!kqgkqbe<X!hr<Nl<!kqgkqbe<X!hr<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Gzih!nxquqk<kz<gt<Gzih!nxquqk<kz<gt<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (6.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ1ත කා2න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් ��ය1ෙ8 9ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
*නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම :;කරන *නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Sanasa Development Bank PLC 2.50 (Subject to 14%
Dividend Tax) Final 22-05-2018 23-05-2018 01-06-2018
Ceylon Tobacco Company PLC 18.00 (Less Withholding
Tax) First Not Applicable 24-05-2018 05-06-2018
Ceylinco Insurance PLC 31.50 (Voting & Non-Voting) First & Final 25-05-2018 28-05-2018 05-06-2018
The Fortress Resorts PLC 1.00 (Tax Free) First & Final Not Applicable 30-05-2018 08-06-2018
Ceylon Hospitals PLC (Durdans) 2.74 (Voting & Non-Voting) Interim Not Applicable 30-05-2018 08-06-2018
Ceylon Hospitals PLC (Durdans) 0.86 (Voting & Non-Voting) First interim Not Applicable 30-05-2018 08-06-2018
Property Development PLC 3.50 First & Final 30-05-2018 31-05-2018 08-06-2018
Keells Food Products PLC 4.00 Final Not Applicable 01-06-2018 12-06-2018
Union Chemicals Lanka PLC 6.00 Final 01-06-2018 04-06-2018 11-06-2018
Trans Asia Hotels PLC 1.00 Final Not Applicable 04-06-2018 13-06-2018
Asian Hotels & Properties PLC 0.50 Final Not Applicable 05-06-2018 14-06-2018
Tea Smallholder Factories PLC 2.00 First & Final Not Applicable 05-06-2018 14-06-2018
John Keells PLC 2.30 First & Final Not Applicable 05-06-2018 14-06-2018
Samson International PLC 1.25 Final Not Applicable 05-06-2018 14-06-2018
John Keells Holdings PLC 2.00 Final Not Applicable 06-06-2018 18-06-2018
Ceylon Cold Stores PLC 8.00 Final Not Applicable 06-06-2018 18-06-2018
Aitken Spence Plantation Managements PLC
3.00 Interim Not Applicable 08-06-2018 20-06-2018
Alumex PLC
0.45(Cents 20 per share Not Liable to 14% DividendTax Cents 25 per share liable to
14% Dividend Tax)
Final 19-06-2018 20-06-2018 29-06-2018
Malwatte Valley Plantations PLC 0.03 (Voting & Non-Voting) Final 22-06-2018 25-06-2018 04-07-2018
35
Page 36
PUBLICATIONS
PUBLICATIONS
DIVIDEND ANNOUNCEMENTS AS AT 31-05-2018/2018-05-31 �නට ලාභාංශ +ෙ,දන 2018-05-31Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<Nl<!kqgkqbe<X!hr<Gzih!nxquqk<kz<gt<
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
DIVIDEND PER SHARE (RS.)
ෙකොටසකට ලාභාංශ (6.) hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*hr<ogie<xqx<gie!hr<gqzihl<!)'hi*
FINAL / INTERIM
අවසාන / අ1ත කා2න -Xkq!-Xkq!-Xkq!-Xkq!/ -jmg<giz-jmg<giz-jmg<giz-jmg<giz
SHAREHOLDER’S MEETING
ෙකොටස් ��ය1ෙ8 9ස්�ම hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<hr<GkivI!%m<ml<
XD DATE
*නය kqgkqgkqgkqgkqkqkqkq
DATE OF PAYMENT
ෙග�ම :;කරන *නය ogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkqogiMh<heUk<!kqgkq
Kelani Valley Plantations PLC 1.00 (Not Liable to 14%
dividend tax) First & Final 22-06-2018 25-06-2018 04-07-2018
Talawakelle Tea Estates PLC
2.50 (Cents 8 per share not liable to 14% dividend tax, Rs. 2.42 per share liable to
14% dividend tax)
Final 25-06-2018 26-06-2018 05-07-2018
Hayleys Fibre PLC 0.75 (Not Liable to 10%
dividend tax) Final 26-06-2018 28-06-2018 06-07-2018
United Motors Lanka PLC 1.50 Final 28-06-2018 29-06-2018 06-07-2018
Hatton Plantations PLC 0.25 Final 28-06-2018 29-06-2018 09-07-2018
Watawala Plantations PLC 0.25 Final 28-06-2018 29-06-2018 09-07-2018
Sunshine Holdings PLC 1.00 Final 28-06-2018 29-06-2018 09-07-2018
The Fortress Resorts PLC 1.00 (Tax Free) First & Final 28-06-2018 29-06-2018 09-07-2018
C. W. Mackie PLC 3.50 First & Final 28-06-2018 29-06-2018 09-07-2018
Dipped Products PLC
3.00 (Rs. 2.49 per share not liable to 14% dividend tax, Rs. 0.51 per share liable to
14% dividend tax)
First & Final 28-06-2018 29-06-2018 09-07-2018
Haycarb PLC 6.00 (Not Liable to 14%
dividend tax) First & Final 28-06-2018 29-06-2018 09-07-2018
Hayleys PLC 5.00 (Not Liable to 14%
dividend tax) First & Final 29-06-2018 02-07-2018 10-07-2018
Lanka IOC PLC 0.65 First & Final 29-06-2018 02-07-2018 10-07-2018
Aitken Spence PLC 2.00 First & Final 29-06-2018 02-07-2018 10-07-2018
Aitken Spence Hotel Holdings PLC 1.25 First & Final 29-06-2018 02-07-2018 10-07-2018
Central Finance Company PLC 0.60 Final 29-06-2018 02-07-2018 05-07-2018
Royal Ceramics Lanka PLC 2.00 Final 29-06-2018 02-07-2018 10-07-2018
Hemas Holdings PLC 1.45 Final 29-06-2018 02-07-2018 10-07-2018
Chemanex PLC 1.00 Final 29-09-2018 02-07-2018 10-07-2018
Piramal Glass Ceylon PLC 0.18 First & Final 07-08-2018 08-08-2018 16-08-2018
Central Industries PLC 2.00 Final Dates to be notified
Lanka Ashok Leyland PLC 35.00 First & Final Dates to be notified
36
Page 37
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
./!ම "යා#මක 0 �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Miramar Beach Hotel PLC
09-Jun-2008 • Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011, 30-JUN-2012 to 31-DEC-2017.
• Non payment of Listing Fees for the years 2010 to 2016.
Lanka Cement PLC 21-May-2013
• Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-MAR-2018.
Central Investments & Finance PLC
10-Sep-2013
• Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC House PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
PC Pharma PLC
05-Jun-2014
• Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
• Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 31-DEC-2017
• Non payment of Listing Fees for the years 2014 to 2016
Agalawatte Plantations PLC
15-Jun-2016
• “ In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Disclaimer of Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the years ended 31st December 2015 and 31st December 2016.”
Entrust Securities PLC 26-Aug-2016 • Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017
Huejay International Investments PLC
27-Sep-2016 • Non-compliance of CSE Listing Rules in Annual Report 2015/2016
Blue Diamonds Jewellery Worldwide PLC
27-Sep-2016 • Non-compliance of CSE Listing rules in Annual Report 2015/2016
Swarnamahal Financial Services PLC
19-Jan-2017 • In view of several significant issues (which are set out in the SEC directive dated 18th January 2017), the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a), 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
37
Page 38
PUBLICATIONS
PUBLICATIONS
WATCH LIST/ෙවො< =ස>්/ெவா�� லி�
COMPANY/සමාගම/gl<heq
INITIAL DATE OF TRANSFER
./!ම "යා#මක 0 �නය
lix<xh<hm<m!kqgkq
REASON ෙහේ�ව giv{l<
Radiant Gems International PLC 19-Sep-2017
• “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
• “In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements”
Standard Capital PLC 19-Sep-2017 • Non-Submission of Annual Report for the year ended 31-Mar-2017.
Adam Investments PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2017.
Mackwoods Energy PLC 19-Sep-2017 • “In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Narration Change Huejay International Investments PLC Submission of Financial Statements for the quarters ended 31-Mar-2017
Narration change: Radiant Gems International PLC (RGEM) “In terms of Rule 7.10.7 (c) of the CSE Listing Rules (Enforcement Rules) – Non-Compliance with Corporate governance Requirements”
Narration change
Lanka Cement PLC
Non submission of Interim Financial Statements for the quarter ended 31-MAR-2018.
38
Page 39
PUBLICATIONS
PUBLICATIONS
DEALING SUSPENDED COMPANIES/ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ ogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtogiMg<gz<uir<gz<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt<< << COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං? *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company, based on the Stay Order issued on 21st November 2008, on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act, No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
Kalpitiya Beach Resort PLC 04-July-2017 (Effective from end of trading on 03rd July 2017) as set out in the Circulars to the shareholders, dealings of CITK has been suspended.
TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපොළ ග3ෙද3 45ම අ#67වා ඇ9 සමාග�/ uqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgtuqbihivl<!fqXk<kq!jug<gh<hm<Mt<t!gl<heqgt!!!!!!!!
COMPANY
සමාගම gl<heqgl<heqgl<heqgl<heq
EFFECTIVE DATE
වලං? *නය osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!osz<ZhcbiGl<!
kqgkqkqgkqkqgkqkqgkq
REASON
ෙහේ�ව giv{l<giv{l<giv{l<giv{l<
Miramar Beach Hotel PLC 26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
Entrust Securities PLC 05-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
Central Investments & Finance PLC 23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (d) (7) of the CSE Listing Rules.
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (d) (7) of the CSE Listing Rules.
39
Page 40
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!hm<cbz<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gnxquqk<kz<gnxquqk<kz<gnxquqk<kz<g!!!!!!!!!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ,ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Nestle Lanka PLC 08-05-2018 Committee Room A(Jasmine), of Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
9.30 a.m.
Amana Takaful PLC 08-05-2018
Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
9.30 a.m.
Amana Takaful Life PLC 08-05-2018
Committee Room B, Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
10.15 a.m.
Union Assurance PLC 09-05-2018 Auditorium of Union Assurance PLC, No. 20, St. Micheal’s road, Colombo 03. 09.00 a.m.
Three Acre Farms PLC 09-05-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.00 a.m.
Sri Lanka Telecom PLC 09-05-2018
The Main Hall of the Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Ceylon Grain Elevators PLC 09-05-2018 Sri Lanka Foundation Institute, No. 100, Padanam Mawatha, Independence Square, Colombo 07. 10.45 a.m.
E-Channelling PLC 09-05-2018
Lavender Room of the Bandaranayake Memorial International Conference Hall (BMICH) Bauddhaloka Mawatha, Colombo 07.
01.00 p.m.
The Lanka Hospitals Corporation PLC 09-05-2018
Dr. Prathap C Reddy Auditorium of The Lanka Hospitals Corporation PLC, No.578, Elvitagala Mawatha, Colombo 05.
02.30 p.m.
Dialog Axiata PLC 10-05-2018 The Balmoral, The Kingsbusry Hotel, No. 48, Janadhipathi Mawatha, Colombo 01. 08.30 a.m.
40
Page 41
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!!!!!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ,ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Commercial Development Company PLC 14-05-2018
Conference Room of Commercial Bank of Ceylon PLC, 7th Floor, “Commercial House”, No.21, Sir Razik Fareed Mawatha, Colombo 01.
10.00 a.m.
Sanasa Development Bank PLC 22-05-2018 Uththamavi Hall, Sanasa Campus Limited, Paragammana, Hettimulla, Kegalle. 09.00 a.m.
Indo (Malay) PLC 25-05-2018 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 09.00 a.m.
Selinsing PLC 25-05-2018 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 10.30 a.m.
Ceylinco Insurance PLC 25-05-2018 Auditorium, Level 7, ICBT Building, No. 36, De Krester Place, Bambalapitiya, Colombo 04. 10.30 a.m.
Good Hope PLC 25-05-2018 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 02.30 p.m.
Shalimar (Malay) PLC 25-05-2018 8th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.45 p.m.
Property Development PLC 30-05-2018
Auditorium, Floor 03, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01.
03.00 p.m.
Union Chemicals Lanka PLC 01-06-2018 Ceylon Chamber of Commerce, Groud Floor, west Wing Conference Room, No. 50, Navam Mawatha, Colombo 02. 10.00 a.m.
Adam Capital PLC 01-06-2018 Auditorium, 3rd Floor,“Olympic House”, 100/9F, Independence Avenue, Colombo 07. 11.30 a.m.
Ceylon and Foreign Trades PLC 01-06-2018 Auditorium, 3rd Floor,“Olympic House”, 100/9F, Independence Avenue, Colombo 07. 12.45 p.m.
Adam Investments PLC 01-06-2018 “Olympic House”, 100/9F, Independence Avenue, Colombo 07. 02.15 p.m.
41
Page 42
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!!!!!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ,ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Guardian Capital Partners PLC 01-06-2018 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 03.00 p.m.
Pegasus Hotels of Ceylon PLC 14-06-2018 Pegasus Reef Hotel, Santha Maria Mawatha, Hendala, Wattala. 04.30 p.m.
Equity Two PLC 15-06-2018 08th Floor, No. 65C, Dharmapala Mawatha, Colombo 07. 11.00 a.m.
Trans Asia Hotels PLC 18-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 03.30 p.m.
Amaya Leisure PLC 19-06-2018 Conference Room of Hayleys PLC, No. 400, Deans Road, Colombo 10. 10.00 a.m.
Alumex PLC 19-06-2018 Hayleys PLC, No. 400, Deans Road, Colombo 10. 03.00 p.m.
Madulsima Plantations PLC 20-06-2018 Auditorium, Sri Lanka Foundation Institute, 100, Independence Square, Colombo 07. 10.00 a.m.
Balangoda Plantations PLC 21-06-2018 Auditorium, Sri Lanka Foundation Institute, 100, Independence Square, Colombo. 10.00 a.m.
Hunas Falls PLC 21-06-2018 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.
Asian Hotels & Properties PLC 21-06-2018 Ceylon Chamber of Commerce, Auditorium, No. 50, Navam Mawatha, Colombo 02. 10.30 a.m.
Alufab PLC 21-06-2018 No. 400, Deans Road, Colombo 10. 03.00 p.m.
Kelani Valley Plantations PLC 22-06-2018 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.
John Keells PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 09.30 a.m
Tea Smallholder Factories PLC 25-06-2018 John Keells Auditorium, No. 186, Vauxhall Street, Colombo 02 10.00 a.m.
Talawakelle Tea Estates PLC 25-06-2018 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 10.00 a.m.
Keells Food Products PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02. 02.00 p.m.
42
Page 43
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැAස්�ගත සමාග� - වා Cක මහා සභා 9ස�්� DEබඳ �ෙHදනය/hm<cbz<!hm<cbz<!hm<cbz<!hm<cbz<!!!!!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!hMk<kh<hmm<!gl<heqgt<!....!!!!N{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<gN{<Mh<!ohiKg<%m<m!nxquqk<kz<g!!!!
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ,ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Ceylon Cold Stores PLC 25-06-2018 John Keells Holdings PLC Auditorium, No. 186, Vauxhall Street, Colombo 02 03.00 p.m.
Merchant Bank of Sri Lanka & Finance PLC 26-06-2018 Grand Ballroom, Galadari Hotel.No: 64, Lotus Road, Colombo 01 10.00 a.m.
Hayleys Fabric PLC 26-06-2018 Registered Office of the Company, No. 400, Deans Road, Colombo 10. 03.00 p.m.
Janashakthi Insurance PLC 28-06-2018 Jasmine Hall of BMICH, Bauddhaloka Mawatha, Colombo 07. 10.00 a.m.
Hatton Plantations PLC 28-06-2018 Bandaranaike Memorial International Conference Hall (BMICH) 11.30 a.m.
Watawala Plantations PLC 28-06-2018 Bandaranaike Memorial International Conference Hall (BMICH) 12.30 p.m.
C. W. Mackie PLC 28-06-2018
Level 06, Public Forum, The Institute of Chartered Accountants of Sri Lanka, 30A Malalasekera Mawatha (Longdon Place) Colombo 07.
02.30 pm
John Keells Hotels PLC 28-06-2018 John Keells Staf Dining Hall at No. 117, Sir Chithampalam A. Gardiner Mawatha, Colombo 02. 03.30 p.m.
John Keells Holdings PLC 29-06-2018 The Forum Area (6th Floor) the Institute of Chartered Accountants of Sri Lanka,30A Malalasekera Mawatha, Colombo 07.
10.00 a.m.
43
Page 44
PUBLICATIONS
PUBLICATIONS
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැAස්�ගත සමාග� - �ෙශේෂ මහා සභා 9ස�්� DEබඳ �ෙHදනය /hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!hm<cbz<!hMk<k<h<hm<m!gl<heqgt<!....!!!!uqOsm!uqOsm!uqOsm!uqOsm!ohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gtohiKg<%m<m!nxquqk<kz<gt<dmpdl<dmpdl<dmpdl<dmpdl!!!!
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ >+මය ෙකො?ෂ! සභාෙ, +ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<
COMPANY සමාගම gl<heqgl<heqgl<heqgl<heq
DATE �නය kqgkqkqgkqkqgkqkqgkq
VENUE ස්ථානය -ml<-ml<-ml<-ml<
TIME ෙ,ලාව Ofvl<Ofvl<Ofvl<Ofvl<
Vallibel Finance PLC 08-05-2018 Auditorium of the Institute of Chartered Accountants of Sri Lanka, No. 30A, Malalasekera Mawatha, Colombo 07.
10.00 a.m.
Tess Agro PLC 10-05-2018 NDB Auditorium, DHPL Building, No. 42, 3rd Floor, Nawam Mawatha, Colombo 02. 10.30 a.m.
Lanka Century Investments PLC 17-05-2018 Havelock City Club House, No. 324, Havelock Road, Colombo 06. 10.00 a.m.
Hikkaduwa Beach Resort PLC
21-05-2018 Lecture Hall No.3, Sri Lanka Foundation Institute, No. 100, Sri Lanka Padanam Mawatha, Independence Square, Colombo 07.
09.00 a.m.
Vidullanka PLC 06-06-2018 National Chamber of Commerce of Sri Lanka, No. 450, D. R. Wijewardena Mawatha, Colombo 10. 10.30 a.m.
Prime Finance PLC 18-06-2018 Lecture Hall, Sri Lanka Foundation Institute, 100, Padanama Mawatha, Independence Square, Colombo 07. 09.30 a.m.
ANNOUNCEMENT
+ෙ,දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
CSE CIRCULAR GOVERNMENT DECISION TO COMMEMORATE LABOUR DAY ON THE 7TH MAY 2018 INSTEAD OF THE 01ST MAY 2018
By way of Gazette (Extraordinary) No. 2066/17 dated 10th April 2018, the Hon. Minister of Home Affairs has declared that the Public and Bank Holiday fallen on Tuesday, the 1st May 2018 for International Labour Day is cancelled and Monday, 07th May 2018 shall be a Public and Bank Holiday to celebrate International Labour Day.
Accordingly, please note that Monday, 07th May 2018 has been declared a Holiday by the CSE. 01st May 2018 will be considered as a working day.
17-04-2018
UML.N0000- TRADING HALTED
Please note that trading of UML.N0000 has been halted pending dividend announcement.
03-05-2018
UML.N0000-TRADING HALT LIFTED
Please note that the trading halt imposed on UML.N0000 has been lifted.
03-05-2018
44
Page 45
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ >+මය ෙකො?ෂ! සභාෙ, +ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!vqui<k<kjebqe<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!hqj{br<gt<!
Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT
+ෙ,දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
NOTIFICATION ON THE LISTING OF SHARES
Date : 09th May 2018
SOFTLOGIC HOLDINGS PLC (“THE COMPANY”)-RIGHTS ISSUE
1. Number of Ordinary shares
Provisionally Allotted Allotted/Listed
230,814,814 230,814,814
2. Amount
Estimated to be raised (Rs./-) Raised (Rs./-)
3,923,851,838.00/- 3,923,851,838.00/-
3. Proportion : 24 : 100 4. Consideration (Rs.) : 17/- 5. Date to be listed : 10th May 2018
09-05-2018
NOTIFICATION ON THE LISTING OF SHARES
Date : 9th May 2018
Sampath Bank PLC (“the Bank”)-Scrip Dividend
Please note that 13,551,804 ordinary voting shares of the Bank will be listed with effect from 10th May 2018, pursuant to a Scrip Dividend in the proportions of 1: 19.72803355.
10-05-2018
ATL.N0000/ATLL.N000-TRADING HALTED
Trading of ATL.N0000 & ATLL.N0000 has been halted pending announcement.
10-05-2018
ATL.N0000/ATLL.N0000-TRADING HALT LIFTED
Please note that the trading halt imposed on ATL.N0000/ATLL.N0000 has been lifted.
10-05-2018
45
Page 46
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ >+මය ෙකො?ෂ! සභාෙ, +ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<hqj{br<gt<!Nj{g<GPuqe<!!!!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!h{qh<Hjvgt<!/ outqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gtoutqh<hMk<kz<gt<< <<!!!!
ANNOUNCEMENT
+ෙ,දනය
nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz<
DATE �නය kqgkqkqgkqkqgkqkqgkq
SUN.N0000-Trading halted Please note that the trading of SUN.N0000 has been halted pending announcement.Please note that the trading of SUN.N0000 has been halted pending announcement.Please note that the trading of SUN.N0000 has been halted pending announcement.Please note that the trading of SUN.N0000 has been halted pending announcement.
17-05-2018
SUN.N0000-Trading Halt Lifted
Please note that the trading halt imposed on SUN.N0000 has been lifted. 17-05-2018
CSE CIRCULAR EMPLOYEE SHARE OPTION SCHEMED
The following shares were listed during the period from 1st April 2018 to 30th April 2018, consewuent to the exercising of options under employee share option schemes.
Name of the Company Class of Shares No. of Shares Listed Stated Capital as at 30th April 2018 (LKR.)
Commercial Bank of Ceylon PLC Voting 405,089 39,136,638,694.62
Hatton National Bank PLC Voting 17,030
32,338,027,000.00 Non-Voting 4,284
18-05-2018
MAL.N0000/MAL.X0000-Trading Halted Please note that trading of MAL.N0000 & MAL.X0000 has been halted pending dividend announcement.
21-05-2018
MAL.N0000/MAL.X0000-Trading Halt Lifted Please note that trading halt imposed on MALN000/MAL.X0000 has been lifted.
21-05-2018
CWM. N0000- Trading Halted Please note that trading of CWM.N0000 has been halted pending announcement.
25-05-2018
CWM.N0000-Trading Halt Lifted Please note that trading halt imposed on CWM.N0000 has been lifted.
25-05-2018
CFIN.N0000- Trading Halted Please note that trading of CFIN.N0000 has been halted pending announcement.
25-05-2018
46
Page 47
PUBLICATIONS
PUBLICATIONS
CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකොටස් ෙවෙළඳෙපොළ චකෙ�ඛ / M9��ප� සහ >+මය ෙකො?ෂ! සභාෙ, +ෙයෝග / අනාවරණය1/hvqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!vqui<k<kjebqe<!
Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!Sx<Xfq'hr<gt<!/ hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!hqj{br<gt<!Nj{g<GPuqe<!h{qh<Hjvgt<!/ outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<outqh<hMk<kz<gt<!!!!
ANNOUNCEMENT/+ෙ,දනය/nxquqk<kz<nxquqk<kz<nxquqk<kz<nxquqk<kz< DATE/�නය/kqgkq
CSE CIRCULAR UNION ASSURANCE PLC (“THE COMPANY”) -TRANSFER FROM THE MAIN BOARD TO THE DIRI SAVI BOARD
Please be advised that the Ordinary Voting Shares of Union Assurance PLC will be transferred from the Main Board to the Diri Savi Board of the CSE, with effect from 28th May 2018, at the request of the company.
25252525----05050505----2018201820182018
CFIN.N0000- Trading Halted Please note that trading of CFIN.N0000 has been halted pending announcement.
25-05-2018
CFIN.N0000-Trading Halt Lifted Please note that trading halt imposed on CFIN.N0000 has been lifted.
25-05-2018
47
Page 48
PUBLICATIONS
PUBLICATIONS
!!!!!!!!!!!!!!!!ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාNක තැ9Hකාර ආයතන හා ෙකොටස් තැ9Hකාර ආයතනය1 � �ෙHදනය / hr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihihr<Gk<kvgi<gt<! lx<Xl<! uqbihiv!v!v!v!nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<nr<gk<kui<gtqe<!nxquqk<kz<gt<!!!!!!!!
Closure of Anuradhapura Branch office-Asha Phillip Securities Limited
The company informs that they are reluctantly compelled to withdraw the branch office located within CSE branch at Anuradhapura with effect from 31st May 2018 due to continued feeble revenue and financial status prevailing in the Equity Market.
Matara Branch office-Asha Phillip Securities Limited
The company informs that they are vacating only one of the two cubicles operated at the branch and will continue to offer services to its clientele with effect from 31st May 2018.
Closure of Embilipitiya Branch Office -Asha Phillip Securities Limited
The company informs that they have decided to terminate the operations of Embilipitiya branch located at No. 62, Sampath Bank Building, Main Street, Embilipitiya with effect from 31st May 2018.
48
Page 49
AUTOMOBILES & CO
BANKS
CAPITAL GOODS
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
KELANI TYRES
AMANA BANK
COMMERCIAL BANK
COMMERCIAL BANK
DFCC BANK PLC
HDFC
HNB
HNB
NAT. DEV. BANK
NATIONS TRUST
NATIONS TRUST
PAN ASIA
SAMPATH
SANASA DEV. BANK
SEYLAN BANK
SEYLAN BANK
UNION BANK
ADAM CAPITAL
SERENDIB ENG.GRP
VALLIBEL ONE
ACCESS ENG SL
ACL
N
N
N
X
N
N
N
X
N
N
X
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
46.5
3.6
135.2
106
117
33.5
241
190
134.5
85.2
81
16.3
301.9
107
85
53.4
14
.6
8
22.9
19.6
42.3
40.5
3.4
131
102
113
30
242.5
182.4
135
90.5
90
14.6
305
98.9
84
53
13
.6
8.5
22
18.3
39.8
( 12.90)
( 5.56)
( 3.11)
( 3.77)
( 3.42)
( 10.45)
0.62
( 4.00)
0.37
6.22
11.11
( 10.43)
1.03
( 7.57)
( 1.18)
( 0.75)
( 7.14)
0.00
6.25
( 3.93)
( 6.63)
( 5.91)
47.9
3.6
137
107
117
33.9
245.9
190
138
91.5
90
16.3
310
108.5
87.9
59
14.3
.7
10
23
19.9
43.8
40
3.3
131
101.4
112.1
30
240
182
133
84.1
84
14.5
294
98
84
52.5
13
.5
8
21
18.2
39.6
7,039,002.60
31,010,252.40
507,822,157.60
64,485,985.60
25,639,058.10
4,942,453.50
997,464,493.00
103,508,168.90
144,646,436.30
199,141,186.30
205,720.00
8,778,792.60
1,390,070,270.80
48,560,501.10
29,080,715.80
86,815,049.20
32,655,351.60
2,107,933.60
34,038,978.20
17,363,263.90
88,812,685.50
215,505,426.60
167,797
8,882,348
3,834,837
624,255
222,633
154,721
4,108,005
559,309
1,067,628
2,228,205
2,298
551,869
4,585,470
464,409
341,699
1,631,044
2,435,279
3,747,455
3,675,960
780,125
4,684,027
5,255,193
216
165
995
356
534
144
397
239
494
639
9
187
3,321
367
185
486
960
190
1,543
432
1,190
250
59.90
4.10
150.00
114.50
138.20
49.00
271.00
214.00
150.00
91.50
100.00
19.60
352.20
115.60
97.00
63.50
16.00
1.30
11.80
25.00
27.00
59.90
40.00
3.30
131.00
101.40
112.10
30.00
220.00
182.00
126.90
77.00
81.00
14.50
266.20
93.80
84.00
52.00
12.70
0.40
5.10
17.20
18.20
39.60
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
49
Page 50
COMMERCIAL & PR
WATCH LIST
MAIN BOARD
AITKEN SPENCE
ALUFAB
BROWNS
CENTRAL IND.
DOCKYARD
E B CREASY
FORT LAND
HAYLEYS
HEMAS HOLDINGS
JKH
KELANI CABLES
LANKA ASHOK
LANKA CERAMIC
LANKA TILES
LANKA WALLTILE
LANKEM CEYLON
LAXAPANA
MTD WALKERS
OFFICE EQUIPMENT
RENUKA HOLDINGS
RENUKA HOLDINGS
RICHARD PIERIS
ROYAL CERAMIC
SIERRA CABL
SOFTLOGIC
MACKWOODS ENERGY
CEYLON PRINTERS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
52
22.5
73.3
39.8
84
1200
19.8
215.5
125
164.5
98
985
158
102.5
98
40.4
11
20.8
66.4
20
15
12.5
107
2.4
23
2.1
60.3
52.4
21
56.4
36.6
76
1200
18.8
212.5
124
150
84
908.7
138.5
95.1
92.6
38
10.8
15.5
65
18.5
14.1
12.2
98.7
2.1
22.5
2.1
63
0.77
( 6.67)
( 23.06)
( 8.04)
( 9.52)
0.00
( 5.05)
( 1.39)
( 0.80)
( 8.81)
( 14.29)
( 7.75)
( 12.34)
( 7.22)
( 5.51)
( 5.94)
( 1.82)
( 25.48)
( 2.11)
( 7.50)
( 6.00)
( 2.40)
( 7.76)
( 12.50)
( 2.17)
0.00
4.48
56.5
22.4
73.2
39.8
84.2
1200
20.9
227
126
164.5
94
1000
141.3
106.5
100
42.7
11.4
21
80
20
15
12.9
109.5
2.4
24.5
2.3
69.8
50
19.3
55.5
35.8
76
1199.9
17.5
211.1
123.7
135
82.6
900
137.6
95
92.6
38
10.4
15.5
56
18.5
14
12.2
98.5
2.1
22
2.1
51
469,768,515.50
2,325,054.00
20,202,802.70
18,442,034.40
2,420,652.30
8,399.50
11,679,917.10
28,195,839.80
135,553,639.30
4,359,219,660.20
1,037,657.60
1,948,189.30
245,570.40
1,411,003.00
16,792,504.30
1,684,742.70
2,685,279.40
8,832,344.50
1,118,307.00
1,614,833.30
505,988.60
31,727,837.50
11,213,133.60
4,137,309.10
132,990,923.20
53,003.60
145,180.50
9,145,948
112,217
298,932
497,585
30,110
7
586,995
128,854
1,084,236
28,111,889
12,315
2,119
1,758
14,160
177,756
43,595
245,563
499,341
16,294
82,424
34,908
2,539,579
109,514
1,825,850
5,700,394
24,713
2,329
911
218
356
278
118
4
96
260
166
2,233
51
217
31
77
312
41
60
500
37
41
41
490
425
321
860
25
31
71.50
32.10
100.00
52.30
110.00
1,498.90
24.00
302.80
154.90
180.00
120.00
1,298.00
179.90
121.40
130.50
65.00
12.70
42.00
80.00
28.00
19.90
14.10
134.70
3.40
26.20
3.10
99.00
49.80
19.30
55.50
35.80
76.00
1,010.10
17.00
191.00
115.20
135.00
82.60
900.00
121.10
95.00
92.60
35.40
9.50
15.50
45.00
18.50
14.00
9.40
98.50
2.10
11.70
2.00
51.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
50
Page 51
CONSUMER DURABLE
CONSUMER SERVICE
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
GESTETNER
LAKE HOUSE PRIN.
PARAGON
PRINTCARE PLC
AMBEON CAPITAL
ABANS
DANKOTUWA PORCEL
HAYLEYS FABRIC
HAYLEYS FIBRE
KELSEY
LANKA CENTURY
REGNIS
SINGER IND.
TEEJAY LANKA
BLUE DIAMONDS
BLUE DIAMONDS
RADIANT GEMS
ANILANA HOTELS
BANSEI RESORTS
BERUWALA RESORTS
CITRUS HIKKADUWA
CITRUS WASKADUWA
EDEN HOTEL LANKA
FORTRESS RESORTS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
117
107.6
49.5
31
5.3
86
7.3
13
73
39.8
11.2
99
147
32
.8
.4
23.1
1.2
6.5
.8
7.6
3.4
16
11
109
120
50.8
32.8
4.5
86
6.9
10.9
70.1
34.2
10.9
86.5
143.1
31
.8
.3
25.2
1.2
6
.7
7.2
3
15.1
11.2
( 6.84)
11.52
2.63
5.81
( 15.09)
0.00
( 5.48)
( 16.15)
( 3.97)
( 14.07)
( 2.68)
( 12.63)
( 2.65)
( 3.13)
0.00
( 25.00)
9.09
0.00
( 7.69)
( 12.50)
( 5.26)
( 11.76)
( 5.63)
1.82
119.9
134.5
66
32.9
5.8
89
7.6
13.4
74.5
43
11.5
100
155
31.8
.9
.4
33
1.3
6.5
.9
7.7
3.4
18.4
11.7
109
120
45.1
27
4.5
81.5
6.9
10.6
69.3
34.1
10.7
85.5
143
28.8
.7
.3
20.1
1.1
5.8
.7
6.8
3
15.1
10.4
372,133.00
11,089,677.00
365,809.70
503,215.40
1,430,446.20
1,340,188.20
2,762,347.40
8,217,516.40
1,162,671.40
228,841.70
13,524,656.70
2,567,011.00
190,837.40
954,545,593.50
1,029,767.60
677,000.00
429,837.70
2,390,079.50
318,561.40
1,170,279.20
2,535,397.10
508,884.10
2,893,396.40
5,811,333.80
3,271
92,406
6,887
15,824
278,314
15,698
387,164
676,084
16,041
5,896
1,227,848
27,955
1,311
31,611,060
1,210,181
2,216,333
17,744
2,086,879
53,416
1,536,604
357,028
158,111
171,889
527,108
15
13
76
30
104
55
272
544
123
35
304
154
8
1,605
365
111
138
224
82
130
251
104
268
354
125.00
155.00
90.00
35.00
6.70
104.90
10.40
17.20
87.00
59.50
14.50
168.80
175.00
42.30
1.50
0.60
33.00
1.90
9.20
1.20
19.30
5.00
28.00
14.00
100.50
107.50
45.10
27.00
4.10
71.50
6.90
10.60
66.10
33.00
10.70
85.50
125.50
28.80
0.70
0.30
19.50
0.90
5.80
0.60
6.80
3.00
14.00
9.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
51
Page 52
MAIN BOARD
GALADARI
JETWING SYMPHONY
LIGHTHOUSE HOTEL
MAHAWELI REACH
MARAWILA RESORTS
NUWARA ELIYA
PALM GARDEN HOTL
PEGASUS HOTELS
RAMBODA FALLS
RENUKA HOTELS
ROYAL PALMS
TRANS ASIA
A.SPEN.HOT.HOLD.
AHOT PROPERTIES
AMAYA LEISURE
BROWNS BEACH
CITRUS LEISURE
DOLPHIN HOTELS
HOTEL SIGIRIYA
HOTELS CORP.
HUNAS FALLS
KANDY HOTELS
KEELLS HOTELS
KINGSBURY
RENUKA CITY HOT.
SERENDIB HOTELS
SERENDIB HOTELS
SIGIRIYA VILLAGE
TAL LANKA
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
8
13.5
40
17
2.3
1346.8
25
28
19.9
80
18.6
85
32
53.9
49.9
15.6
7.9
25.1
62.7
14.7
99.9
5.5
9.8
17.6
265
19.9
15
45.9
16.2
8.1
12.6
35.5
16.4
2
1346.8
25.4
29.2
20
64.1
16.2
81.1
30.1
50
49.4
15
7
26
60.1
14.7
86
5.3
8.8
16
251.7
17.4
13.6
39.1
14.9
1.25
( 6.67)
( 11.25)
( 3.53)
( 13.04)
0.00
1.60
4.29
0.50
( 19.88)
( 12.90)
( 4.59)
( 5.94)
( 7.24)
( 1.00)
( 3.85)
( 11.39)
3.59
( 4.15)
0.00
( 13.91)
( 3.64)
( 10.20)
( 9.09)
( 5.02)
( 12.56)
( 9.33)
( 14.81)
( 8.02)
9.4
14.9
36.7
17.8
2.4
1300
27.6
29.5
20.1
80
19.8
89
33.5
53.7
51.3
16.5
7.9
28
63.8
16.5
100
5.7
10
17.5
304.9
18.9
15.4
42.9
16.2
7.8
12.5
35
15.6
2
1200
25
27.3
19.9
55
16.2
70.2
30
48
45.6
14.7
6.9
25
60
14.6
75.1
5.3
8.5
15.9
251
17
13.5
39.1
14.8
10,624,409.10
39,066.90
305,167.30
659,370.80
3,506,446.10
214,364.00
1,990,037.00
354,210.80
6,659.80
2,427,800.50
642,410.90
279,025.40
6,809,498.40
1,096,644.50
171,405.70
1,170,465.10
1,837,408.00
2,228,621.50
503,295.10
411,582.70
6,085,390.20
1,553,969.80
6,355,925.70
4,042,152.30
2,570,849.50
226,739.50
312,305.30
374,219.20
2,516,384.30
1,202,454
3,006
8,613
38,893
1,621,153
173
76,328
12,761
333
40,658
37,662
3,371
213,136
21,251
3,662
76,118
250,416
86,270
8,316
27,800
68,471
287,043
704,379
241,916
9,835
13,055
22,461
9,068
166,599
880
36
37
84
128
25
88
89
4
106
52
38
250
83
31
93
189
94
59
48
127
163
329
133
106
22
45
49
295
10.50
16.00
58.00
21.90
2.70
1,625.00
40.00
34.00
22.20
250.00
27.60
97.00
40.50
60.00
64.00
22.00
11.30
37.00
94.90
22.50
104.00
6.50
11.60
19.60
356.00
26.50
20.20
58.50
23.20
7.60
12.20
32.00
15.60
1.80
1,050.00
19.10
26.00
16.80
55.00
16.10
70.10
28.00
47.70
45.60
14.20
6.90
25.00
58.10
14.00
40.00
5.10
8.30
12.90
251.00
17.00
13.00
39.10
14.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
52
Page 53
DIVERSIFIED FINA
DIRI SAVI BOARD
MAIN BOARD
TANGERINE
ABANS FINANCIAL
AMF CO LTD
ASIA SIYAKA
BIMPUTH FINANCE
BRAC LNKA FNANCE
CIT
COLOMBO TRUST
COM.CREDIT
COMM LEASE & FIN
GUARDIAN CAPITAL
LOLC FINANCE
MULTI FINANCE
ORIENT FINANCE
PRIME FINANCE
SINHAPUTHRA FIN
SINHAPUTHRA FIN
SOFTLOGIC CAP
SOFTLOGIC FIN
TRADE FINANCE
ALLIANCE
ARPICO
ASIA ASSET
ASIA CAPITAL
CDB
CDB
CENTRAL FINANCE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
P
N
N
N
N
N
N
N
N
X
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
45.2
23.1
400
2.3
39.5
27.6
81
37
43
2.8
28.2
4
16
18
23.9
11.5
7.4
5.5
35.6
70.5
70
158.7
1.3
8.3
89
75.2
102.9
44
19.9
400
2.2
35
45
75
40.7
41.8
2.7
25.7
3.7
15.3
15.4
19.6
9.8
6.7
5.3
32
69.8
70
156
1.1
7.3
87.1
80.4
100
( 2.65)
( 13.85)
0.00
( 4.35)
( 11.39)
63.04
( 7.41)
10.00
( 2.79)
( 3.57)
( 8.87)
( 7.50)
( 4.38)
( 14.44)
( 17.99)
( 14.78)
( 9.46)
( 3.64)
( 10.11)
( 0.99)
0.00
( 1.70)
( 15.38)
( 12.05)
( 2.13)
6.91
( 2.82)
46.9
25.5
450
2.4
40
84
88.9
78.7
44.3
3
30
4
16.5
18.5
23
12.2
7.9
5.6
35.8
70.5
72.5
158.7
1.4
8.8
94
81
104
43
19.1
400.1
2.2
35
28
70.2
35
40
2.7
25
3.7
14.1
15.2
18.8
9.8
6.2
5.2
28
69.8
68.6
142
1.1
7.2
85
76.4
98
283,133.30
495,639.60
23,700.30
3,026,992.30
447,669.30
1,537,670.60
1,159,311.10
18,561,501.70
86,504,364.10
530,211.80
329,416.60
11,124,550.00
275,347.70
7,590,156.60
1,150,443.70
16,640,612.70
392,586.80
10,582,402.60
5,587,229.80
43,984.80
9,661,324.10
1,095,712.30
12,397,056.60
1,441,176.70
23,061,984.60
2,423,769.40
45,507,693.10
6,414
20,667
57
1,350,322
11,623
26,846
15,464
303,631
1,838,134
185,931
12,578
2,864,711
18,012
469,308
52,850
1,622,998
56,088
1,977,511
188,496
630
138,319
7,378
10,220,315
182,139
257,142
30,616
451,544
37
104
7
202
47
294
36
2,029
164
74
52
193
34
456
66
207
68
334
162
5
207
28
559
170
316
87
180
64.90
32.00
480.00
3.10
50.00
84.00
105.00
78.70
45.50
3.30
41.50
4.30
17.20
21.70
29.90
15.00
9.70
6.40
42.50
73.00
79.40
179.00
1.70
10.40
94.00
81.00
110.00
43.00
19.10
390.10
2.20
34.00
21.10
70.20
11.70
37.00
2.60
25.00
3.20
11.00
9.70
18.80
9.80
6.20
4.20
27.00
35.00
59.50
140.00
1.10
6.50
60.10
54.00
84.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
53
Page 54
ENERGY
FOOD & STAPLES R
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
CEYLON GUARDIAN
CEYLON INV.
CFI
DUNAMIS CAPITAL
FIRST CAPITAL
LANKA VENTURES
LB FINANCE
LOLC
MERCHANT BANK
NATION LANKA
PEOPLE'S MERCH
PEOPLES LEASING
RENUKA CAPITAL
S M B LEASING
S M B LEASING
SINGER FINANCE
THE FINANCE CO.
THE FINANCE CO.
VALLIBEL FINANCE
VALLIBEL FINANCE
ADAM INVESTMENTS
SWARNAMAHAL FIN
LANKA IOC
LAUGFS GAS
LAUGFS GAS
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
X
N
R
N
N
N
N
X
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
84
45
63.9
25
30.6
47
123.2
127
12.9
.9
12.7
15.9
4.5
.6
.2
15.9
4.6
2.1
70
.2
2.4
33
26.7
21.9
80
41.2
60
23
30.8
45
120
115.5
11
.7
12.2
15.6
4.6
.6
.2
15.5
4.4
1.9
65.8
5
.2
1.9
33.6
24.1
20.1
( 4.76)
( 8.44)
( 6.10)
( 8.00)
0.65
( 4.26)
( 2.60)
( 9.06)
( 14.73)
( 22.22)
( 3.94)
( 1.89)
2.22
0.00
0.00
( 2.52)
( 4.35)
( 9.52)
( 6.00)
0.00
( 20.83)
1.82
( 9.74)
( 8.22)
86.9
45.8
65.6
25.5
33
47
125
127
13
1
13.5
15.9
4.8
.7
.3
16.4
4.9
2.2
72
7.2
.3
2.6
37
29.2
23.3
77.1
40
60
23
29
44.9
120
115
11
.7
12
15
4.3
.5
.2
15.5
4.4
1.9
65
4.1
.1
1.7
32
24
20
6,154,130.70
5,857,381.20
23,011.00
3,849,107.90
42,044,869.20
5,272,859.10
17,348,641.70
27,652,144.70
6,538,584.60
3,997,293.00
796,836.10
178,048,122.90
5,712,399.30
8,546,167.90
893,182.40
20,181,148.50
302,001.00
1,685,140.10
31,809,166.20
58,498,471.30
2,241,943.30
17,515,107.60
153,078,175.20
15,488,258.00
15,190,308.70
76,625
141,329
378
156,902
1,403,801
114,899
140,892
236,945
540,410
4,950,342
63,089
11,439,154
1,225,982
17,008,679
3,548,611
1,283,263
66,639
838,953
461,699
12,969,643
10,501,749
7,696,742
4,396,021
604,791
694,201
103
242
10
133
488
75
181
286
445
323
95
1,288
397
329
144
299
115
225
1,180
298
378
796
1,844
446
690
120.00
62.00
89.80
28.90
39.90
57.00
145.00
145.00
15.80
1.60
21.00
18.50
1,490.80
1.00
0.40
21.00
7.60
3.10
75.90
7.20
0.70
2.80
37.00
39.80
31.00
76.20
40.00
60.00
21.60
25.90
42.00
118.00
90.00
11.00
0.70
11.00
15.00
4.30
0.50
0.20
14.90
4.40
1.90
65.00
4.10
0.10
0.60
25.80
20.90
18.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
54
Page 55
FOOD, BEVERAGE &
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
C T HOLDINGS
CARGILLS
CFT
BROWNS CAPITAL
BROWNS INVSTMNTS
CEYLON BEVERAGE
DILMAH CEYLON
ELPITIYA
HAPUGASTENNE
HARISCHANDRA
HATTON
HVA FOODS
KEELLS FOOD
LUCKY LANKA
LUCKY LANKA
MASKELIYA
RAIGAM SALTERNS
UDAPUSSELLAWA
BAIRAHA FARMS
BALANGODA
BOGAWANTALAWA
BUKIT DARAH
N
R
R
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
0000
0000
0001
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1
1.1
177
199.7
5
3.8
3
700
555
28
27
1351.1
8.4
6.7
135
1.7
.9
21
2.3
39.2
134.1
26
17.1
221.1
.7
.1
.3
.6
177
200
4.3
4.3
2.7
700
561
25
22.5
1351.1
8
6.3
137
1.6
.8
20.1
2.2
33.7
126.9
19.8
15.3
220
( 30.00)
( 45.45)
0.00
0.15
( 14.00)
13.16
( 10.00)
0.00
1.08
( 10.71)
( 16.67)
0.00
( 4.76)
( 5.97)
1.48
( 5.88)
( 11.11)
( 4.29)
( 4.35)
( 14.03)
( 5.37)
( 23.85)
( 10.53)
( 0.50)
1
.2
.5
1.2
184.6
204.8
5
4.8
3.4
779.7
630
29
27.9
1500
8.5
6.8
142
1.7
1
21.3
2.4
43.7
134.5
28
17.2
225
.7
.1
.3
.6
175
198
4.2
3.8
2.7
600
554
25
20.5
1057.1
7.7
6.2
130.6
1.5
.8
18
2.2
30.4
125
19.5
14
205
4,996,101.30
204,462.00
303,064.70
2,407,868.10
15,825,714.30
20,561,985.40
1,527,537.70
224,969,253.10
122,819,246.40
916,142.50
212,040.00
3,515,151.40
505,729.10
154,907.10
5,118,800.80
7,422,360.80
51,291,006.10
34,074.50
505,292.00
5,257,416.90
2,274,162.50
1,089,226.90
4,868,721.40
9,956,449.40
891,267.00
290,861.00
6,149,560
2,044,619
759,822
2,592,421
89,714
102,823
343,240
51,030,818
39,430,171
1,309
377
129,098
20,643
111
638,269
1,126,294
388,216
21,340
572,844
255,084
998,883
32,963
37,117
424,748
56,569
1,327
525
12
35
540
60
83
152
2,716
1,604
21
11
154
67
19
319
450
201
52
118
193
169
113
190
446
111
34
1.60
0.20
0.50
1.40
195.00
213.90
7.00
4.80
3.50
810.00
640.00
33.70
37.30
2,798.90
10.70
8.10
162.80
2.80
1.90
27.50
3.10
54.90
175.00
39.40
19.50
274.90
0.70
0.10
0.30
0.60
140.00
180.00
4.20
2.80
2.30
487.00
520.00
25.00
20.50
1,057.10
6.70
5.20
121.00
1.50
0.80
10.80
2.20
19.00
125.00
14.20
12.50
201.00
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
55
Page 56
CARSONS
CEYLON TOBACCO
COLD STORES
CONVENIENCE FOOD
DISTILLERIES
GOOD HOPE
GRAIN ELEVATORS
HORANA
INDO MALAY
KAHAWATTE
KEGALLE
KELANI VALLEY
KOTAGALA
KOTMALE HOLDINGS
LANKEM DEV.
LION BREWERY
LMF
MADULSIMA
MALWATTE
MALWATTE
MELSTACORP
NAMUNUKULA
NESTLE
RENUKA AGRI
RENUKA FOODS
RENUKA FOODS
SELINSING
SHALIMAR
SUNSHINE HOLDING
TALAWAKELLE
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
X
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
173.6
1020
984.8
440
22
1172
72
23.5
1300
40.4
67.8
88.1
11
193
7.7
545
170
10.8
10
8.5
58.1
89.1
1750
2.4
16.7
14
613.4
1497.6
60
55
165.4
1077.9
979.7
539.2
21.5
1172
67.9
23.3
1300
38.4
62
83.7
10.1
190
6.4
575
174
9
7.8
6.9
55
86.4
1749.5
2.2
16.4
12.9
613.4
1497.6
57.5
55
( 4.72)
5.68
( 0.52)
22.55
( 2.27)
0.00
( 5.69)
( 0.85)
0.00
( 4.95)
( 8.55)
( 4.99)
( 8.18)
( 1.55)
( 16.88)
5.50
2.35
( 16.67)
( 22.00)
( 18.82)
( 5.34)
( 3.03)
( 0.03)
( 8.33)
( 1.80)
( 7.86)
0.00
0.00
( 4.17)
0.00
190
1098.9
997
540
23.2
1197.9
73.2
26.8
1400
40
68
85
11.4
197.8
7.6
600
177.9
11.8
10.2
8.6
59.3
91
1800
2.4
17.2
15.8
754.7
1790
60
59.9
165
1021
960
410
20.6
902
65.6
22
1350
31
62
63
9.5
185
6.4
526
168
9
7.8
6.9
55
86.2
1650
2.1
15
12.9
682
1125
57
55
3,736,163.80
56,530,064.20
198,047,792.20
8,452,384.00
308,401,253.20
22,566.10
39,256,713.10
276,759.20
8,246.00
74,323.50
4,893,844.20
177,332.90
14,436,770.40
69,123.20
21,232,108.70
115,142,342.70
47,878,065.30
2,092,400.30
3,420,473.30
3,361,992.10
514,781,164.80
480,260.30
56,297,931.10
24,429,891.90
3,722,485.40
216,354.70
10,618.70
12,998.20
17,924,646.50
3,832,733.40
21,841
53,823
202,967
17,205
14,531,177
23
556,955
11,273
6
1,990
74,508
2,251
1,326,949
364
3,045,088
209,813
278,433
200,061
376,153
420,388
8,963,474
5,462
32,152
10,703,136
222,610
14,909
15
8
299,523
66,543
56
120
85
82
999
16
419
21
6
33
174
66
398
31
918
123
105
306
289
155
217
69
118
322
88
65
8
8
55
125
240.00
1,098.90
1,029.00
540.00
35.00
1,739.90
76.00
30.00
1,625.00
44.00
78.20
100.00
21.00
259.90
14.50
600.00
195.00
20.40
13.30
13.00
71.50
114.90
2,150.00
3.20
20.50
18.50
1,199.90
2,150.00
64.90
61.20
145.10
934.10
740.00
276.50
18.90
902.00
63.00
20.60
995.10
30.40
62.00
62.10
7.50
170.00
2.80
400.00
120.00
6.70
4.00
3.60
55.00
72.10
1,600.00
2.10
14.00
12.30
560.00
1,125.00
48.00
44.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
56
Page 57
HEALTH CARE EQUI
HOUSEHOLD & PERS
INSURANCE
WATCH LIST
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
MAIN BOARD
TEA SMALLHOLDER
THREE ACRE FARMS
WATAWALA
AGALAWATTE
E - CHANNELLING
SINGHE HOSPITALS
ASIRI
ASIRI SURG
DURDANS
DURDANS
LANKA HOSPITALS
MULLERS
NAWALOKA
BPPL HOLDINGS
AMANA LIFE
AMANA TAKAFUL
ARPICO INSURANCE
Softlogic Life
UNION ASSURANCE
A I A INSURANCE
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
32
115.6
29.5
18
5.7
1.6
24.2
10.5
85
75.1
58.8
.9
4.5
13.3
1.3
.8
18.6
24
169.6
400.2
32.5
107.4
26.9
16
5.4
1.6
25.7
10.3
84.3
71.5
52.7
.9
4.5
12.3
1.4
.8
18.3
24.4
223.2
500
1.56
( 7.09)
( 8.81)
( 11.11)
( 5.26)
0.00
6.20
( 1.90)
( 0.82)
( 4.79)
( 10.37)
0.00
0.00
( 7.52)
7.69
0.00
( 1.61)
1.67
31.60
24.94
36
117
30.6
20.8
5.9
1.7
25.9
10.6
87
75
59
1
4.7
13.5
1.5
1
19
26.4
244.5
544
31.1
102.1
25.3
15.3
5.3
1.5
24.2
10.2
80
70.2
51
.8
4.4
12.3
1.2
.8
18
23.6
168.2
407
677,508.00
7,486,711.70
19,028,496.80
195,028.20
1,208,990.70
208,379.00
13,883,867.80
4,837,469.70
7,548,272.10
6,623,149.60
11,587,273.90
252,108.50
1,192,448.40
3,520,853.50
55,051,003.10
10,705,268.00
2,410,434.30
26,672,949.70
338,105,234.10
14,611,279.50
19,736
67,087
634,907
11,705
217,916
129,604
558,719
468,060
87,141
89,609
215,631
280,352
260,721
279,215
39,312,774
12,041,775
131,500
1,060,851
1,620,898
30,983
73
117
132
64
115
62
129
143
68
35
133
78
103
136
181
520
115
510
588
548
46.00
130.00
36.10
25.00
8.30
2.10
29.00
12.10
103.00
83.50
68.00
1.40
5.20
16.00
1.70
1.00
20.00
26.40
244.50
544.00
30.00
100.00
25.20
15.30
5.30
1.50
23.00
9.60
75.10
65.30
51.00
0.80
4.40
12.30
1.00
0.60
15.50
20.00
134.00
300.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
57
Page 58
MATERIALS
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
CEYLINCO INS.
CEYLINCO INS.
HNB ASSURANCE
JANASHAKTHI INS.
PEOPLE'S INS
AGSTAR PLC
ALUMEX PLC
BOGALA GRAPHITE
RICH PIERIS EXP
ACL PLASTICS
ACME
CHEMANEX
CHEVRON
CIC
CIC
DIPPED PRODUCTS
HAYCARB
INDUSTRIAL ASPH.
LANKA ALUMINIUM
PIRAMAL GLASS
SAMSON INTERNAT.
SWISSTEK
TOKYO CEMENT
TOKYO CEMENT
UNION CHEMICALS
LANKA CEMENT
N
X
N
N
N
N
N
N
N
N
N
N
N
N
X
N
N
N
N
N
N
N
N
X
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
1800
1000
91
25.6
23.5
4.9
17.1
15
168.9
109.9
6.3
57.1
91.3
59.1
42
90
129.7
344.7
64
5.9
88.1
59.6
55
46
420
4
1759
1000
97.1
22
22.9
4.4
15.7
14.4
165.4
106
5.8
56.3
85.5
52
38.5
81
131
344.7
63
5.4
88.4
57.8
48.9
39
420
3.3
( 2.28)
0.00
6.70
( 14.06)
( 2.55)
( 10.20)
( 8.19)
( 4.00)
( 2.07)
( 3.55)
( 7.94)
( 1.40)
( 6.35)
( 12.01)
( 8.33)
( 10.00)
1.00
0.00
( 1.56)
( 8.47)
0.34
( 3.02)
( 11.09)
( 15.22)
0.00
( 17.50)
1800
1078.8
105
26
24
5.1
17.3
15
174
117.3
7.1
59.9
93
57.1
42
93.5
146.2
410
67
5.9
90
59.9
57
46
498.5
4.2
1752
960
91.6
22
22
4
15.7
13.6
165
102.1
5.8
52
85.3
52
38
81
120
345
62
5.3
74
54.5
48.8
39
450
3.3
70,168,711.20
42,509,953.00
140,817,682.50
44,885,560.00
11,905,952.00
2,512,157.50
12,191,592.60
1,960,908.60
4,568,729.60
819,274.20
8,531,257.60
259,132.10
250,274,598.90
9,396,518.20
14,600,197.30
36,842,494.80
12,930,827.50
38,181.50
967,727.00
34,491,742.30
124,468.20
4,058,812.90
158,121,626.60
20,872,857.20
25,373.50
2,914,715.70
39,450
42,795
1,417,633
1,929,392
513,117
557,971
746,927
136,096
26,905
7,572
1,306,443
4,651
2,803,300
177,292
371,148
435,671
99,136
110
15,246
6,064,419
1,517
69,605
2,898,486
498,871
56
797,314
139
121
773
731
176
190
479
85
160
80
290
27
1,846
123
135
213
104
16
35
435
35
55
417
323
7
404
1,850.00
1,078.80
105.00
33.50
25.90
5.80
25.50
17.30
240.00
174.00
8.30
70.00
169.00
82.00
61.70
125.00
170.00
410.00
94.50
6.40
116.90
80.00
77.60
71.00
644.00
8.70
1,276.00
820.00
61.10
14.80
20.50
4.00
15.70
12.20
165.00
102.10
4.90
40.00
85.30
52.00
38.00
81.00
119.10
248.00
62.00
5.30
73.10
54.50
48.80
39.00
389.90
3.20
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
58
Page 59
PHARMACEUTICALS,
REAL ESTATE
RETAILING
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
WATCH LIST
DIRI SAVI BOARD
MORISONS
MORISONS
EQUITY TWO PLC
MILLENNIUM HOUSE
ASCOT HOLDINGS
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO CITY
COLOMBO LAND
COMMERCIAL DEV.
EAST WEST
LEE HEDGES
ON'ALLY
OVERSEAS REALTY
PDL
R I L PROPERTY
SERENDIB LAND
SEYLAN DEVTS
YORK ARCADE
HUEJAY
CEYLON TEA BRKRS
N
X
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
625
509.6
74
11
31.8
33.4
80.4
5.6
851
19.3
75
18.8
85
55.7
17.1
112.5
7.6
1481.7
13.5
100.4
44
3.7
625
531.7
74
11.2
30
31.1
78
5.4
800.7
18.5
73.1
16.8
76.6
85
16.2
125
7.6
1481.7
12
89.2
40.5
3.6
0.00
4.34
0.00
1.82
( 5.66)
( 6.89)
( 2.99)
( 3.57)
( 5.91)
( 4.15)
( 2.53)
( 10.64)
( 9.88)
52.60
( 5.26)
11.11
0.00
0.00
( 11.11)
( 11.16)
( 7.95)
( 2.70)
710
569.9
74.8
11.5
37.1
33.4
81.3
5.9
860
20
80
19.1
84.8
87.6
17.4
132
7.7
1201
13.5
105
43.8
3.8
640
510
60
10.5
29.9
31.1
68
5.3
800
18.5
72.2
16
75.7
59.9
16.1
109.5
7.3
1120
12
88.5
38
3.5
25,533.40
149,778.70
216,390.00
1,994,018.00
340,008.00
2,349,319.80
2,046,933.80
91,715.40
13,742,791.90
2,875,811.20
3,251,381.90
20,000,005.70
2,863,172.80
10,793,108.00
14,202,146.80
9,003,383.90
626,664,524.60
3,441.00
3,969,958.70
223,009.60
18,383.20
6,990,394.80
37
282
3,348
180,755
10,687
71,282
27,760
16,793
17,047
149,323
43,454
1,128,981
37,138
137,460
870,116
72,359
78,515,285
3
319,689
2,334
464
1,918,385
11
33
24
59
122
96
121
43
50
129
118
640
38
530
286
235
185
3
228
43
11
391
710.00
569.90
77.80
14.10
44.50
63.90
92.80
8.80
1,150.00
26.90
80.00
24.90
104.90
87.60
20.00
132.00
8.70
1,849.00
15.50
143.90
48.90
6.00
361.10
350.00
38.00
8.60
24.00
31.00
68.00
5.00
740.00
18.00
66.10
9.50
68.20
43.00
16.10
75.30
7.00
1,112.00
12.00
13.00
29.00
3.30
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
59
Page 60
TELECOMMUNICATIO
TRANSPORTATION
UN-CLASSIFIED
UTILITIES
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
JOHN KEELLS
ODEL PLC
AUTODROME
C M HOLDINGS
C.W.MACKIE
DIMO
EASTERN MERCHANT
HUNTERS
SATHOSA MOTORS
SINGER SRI LANKA
UNITED MOTORS
DIALOG
SLT
EXPOLANKA
MERC. SHIPPING
CANDOR OPP FUND
NAMAL ACUITY VF
LOTUS HYDRO
LVL ENERGY
PANASIAN POWER
RESUS ENERGY
N
N
N
N
N
N
N
N
N
N
N
N
N
N
N
U
U
N
N
N
N
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
0000
57.4
25.1
94.5
69.7
50
460
5.6
493.7
440
39.6
81.5
14.2
28
5
78
7
103
5.5
9.5
3
20.7
56.7
23.8
88.1
66
51.1
441.6
5.4
493.7
464.4
38
84
14.5
25.5
4.5
75
7.9
102
5.5
9.1
3.1
21.2
( 1.22)
( 5.18)
( 6.77)
( 5.31)
2.20
( 4.00)
( 3.57)
0.00
5.55
( 4.04)
3.07
2.11
( 8.93)
( 10.00)
( 3.85)
12.86
( 0.97)
0.00
( 4.21)
3.33
2.42
62
25.6
94
69.9
52
460
5.9
496.9
470
40
84.5
14.8
28
5
82
9.9
103.5
5.9
9.8
3.5
22.5
55
23.5
80
60
45.5
440.1
5.2
415
440
36.2
80.5
13.8
24.5
4.5
63
6.9
102
5.4
9.1
3
19.5
332,895.50
1,619,267.20
1,215,854.10
3,240,425.20
3,872,486.60
5,730,648.70
1,395,236.40
45,047.90
208,235.50
3,882,748.60
28,363,506.80
213,843,592.60
2,607,726.60
11,562,343.40
51,605.90
37,978.80
7,366,470.00
659,215.40
9,068,664.40
44,362,132.00
2,469,184.50
5,926
66,196
14,646
50,269
77,937
12,743
252,832
103
458
101,921
338,611
14,788,717
99,059
2,446,301
680
5,275
72,220
117,578
956,533
13,770,871
114,124
62
70
58
114
130
124
125
14
16
142
144
767
404
547
10
23
2
92
100
1,044
99
70.00
27.40
99.80
84.70
57.50
565.00
8.40
500.20
470.00
53.50
90.00
14.80
33.00
7.10
82.00
9.90
118.80
6.80
10.50
3.50
24.40
50.70
20.60
69.00
60.00
42.30
440.10
5.20
315.00
250.10
36.20
70.30
11.10
24.50
4.50
50.20
6.70
81.00
5.10
9.00
2.60
17.10
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
60
Page 61
VALLIBEL
VIDULLANKA
N
N
0000
0000
7.3
4.6
7.1
4.6
( 2.74)
0.00
7.5
4.8
7
4.5
63,318,750.70
837,468.20
8,743,864
181,196
576
107
8.40
5.90
7.00
4.50
SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;
SECURITY OPEN(Rs)
CLOSE(Rs)
CHANGE(%)
HIGHEST(Rs)
LOWEST(RS)
TURNOVER(Rs)
SHARES(No)
TRADES(No)
52 WEEKS
HIGHEST(Rs)
LOWEST;/l=ïm;a
wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju
i;s 52 hs / 52 thuq;fs;
gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs; tpahghuk; mjp$ba
mjpFiwe;j
61
Page 62
Automobiles & Components
Banks
Capital Goods
Commercial & Professional Services
Consumer Durables & Apparel
Consumer Services
Diversified Financials
Energy
Food & Staples Retailing
Food, Beverage & Tobacco
Health Care Equipment & Services
Household & Personal Products
Insurance
Materials
Pharmaceuticals, Biotechnology & Life Sciences
Real Estate
Retailing
Telecommunication Services
Transportation
Utilities
623.32
981.67
988.02
769.69
838.37
300.51
899.20
838.33
1,265.54
940.03
995.82
1,052.03
1,269.20
743.01
1,596.42
819.66
891.62
970.93
855.26
798.10
542.90
968.14
927.83
809.07
787.17
281.33
853.80
820.02
1,263.67
944.70
998.46
998.14
1,337.52
682.47
1,610.02
789.97
874.98
958.85
770.91
784.71
639.41
979.53
986.59
809.58
834.12
301.37
896.53
879.52
1,285.28
947.48
1,006.84
1,052.03
1,393.76
746.21
1,610.02
817.68
893.26
985.21
838.54
818.89
542.90
968.14
927.83
729.59
786.91
281.33
853.80
820.02
1,252.61
934.54
976.47
998.14
1,265.85
682.47
1,596.42
781.93
862.80
940.87
770.91
784.71
-12.90
-1.38
-6.09
5.12
-6.11
-6.38
-5.05
-2.18
-0.15
0.50
0.27
-5.12
5.38
-8.15
0.85
-3.62
-1.87
-1.25
-9.86
-1.68
3,256,200,000.00
470,615,315,943.10
467,068,594,201.40
3,550,502,618.00
37,338,818,948.90
307,730,775,127.60
259,470,801,207.70
27,009,549,760.60
87,726,863,306.00
787,280,128,365.20
57,121,306,684.60
5,687,502,353.60
97,042,615,121.30
72,480,314,362.20
4,556,663,183.00
56,157,302,508.30
47,125,787,329.40
164,108,716,872.50
9,010,491,750.00
17,771,666,323.80
3,738,600,000.00
476,585,500,262.90
497,217,565,071.70
3,377,682,447.00
40,730,738,397.30
315,422,892,172.30
266,653,248,073.50
27,654,670,561.20
87,797,200,527.90
786,968,810,161.60
56,970,016,179.80
5,994,345,710.60
92,085,619,809.00
78,909,109,725.40
4,518,154,154.00
57,123,054,698.00
48,022,158,005.10
166,177,733,351.00
9,996,484,220.00
18,074,804,385.30
MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;
SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-MAY-18
MARKET CAP (Rs)AS AT 27-APR-18
lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh
Èkg fjf<|fmd<m%d.aOkSlrKh
Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
Fwpj;j jpfjpapy;re;ij Kjyhf;fk;
62
Page 63
PUBLIC i
DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average
ප. බ. සා පමාණය මත බර තැබූ සාමාන්ය
w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq
XDExcluding dividend
ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !
XC Excluding scrip issue
ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights
හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k
DPS Dividends Per Share
ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share
ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H
BV Book Value
ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid
ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK
RM Remarks
සටහන් Gxqh<Hgt DYDividend Yield
ලාභාංශ ඵලදාව hr<gqzih!uqjtU
PER Price Earnings Ratio
මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value
ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq
TF Tax Free
බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium
අධිමිල kuj{g<gm<m{l<
RCAPF Redeemable Cumulative Class ‘A’ Preference Stock
නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග
dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<
WWarrants
බලපත hr<GNj{h<hk<kqvl<
X Non-Voting Shares
නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures
නිදහස් කරගත හැකිණයකර
lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<
URD Unsecured Redeemable Debentures
වගකීම් රහිත ණයකර
hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt
USRDUnsecured Subordinated Redeemable Debentures
වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර
hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<
GRD Guaranteed Redeemable Debentures
වගකීම් සහිත නිදහස් කරගත හැකි ණයකර
dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<
CGRDCapital Guaranteed Redeemable Debentures
පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර
&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt
RCCPS Redeemable Cumulative Convertible Preference Shares
නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග
lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt
DSDealings Suspended
ගනුෙදනු වීම අත්හිටුවන ලදී
ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te
TS Trading Suspended
ෙවෙළඳ කටයුතු අත්හිටුවන ලදී
uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted
ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී
uqbihivl<!fqXk<kh<hm<Mt<tK
ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg
DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg
BANKS FINANCE AND INSURANCE
බැංකු මුල්ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz
CHEMICALS AND PHARMACEUTICALS
රසායන දව්ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<
CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<
CONSTRUCTION AND ENGINEERING
ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx
DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<
FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්ය ෙසේවා Sgikiv!hvilvqh<H
HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<
63
Page 64
PUBLIC ii
INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<
MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI
OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx
POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්ය වර්ෂය ෙදසැම්බර් මස අවසන්වන
සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).
සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.
nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt
Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.
diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!
All Share Price Index = Price movement of all listed securities. (Base year - 1985).
සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)
njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!
S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)
S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)
S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!
DISCLAIMER
This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.
ව්යාචන වගන්තිය
ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.
diqjlk<Kxh<H!
-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!
64
Page 65
!
!
!
!
!
!
!
!
!
LevWo
E
Tel: 235645E M
We
vel 04, West Blockorld Trade CentreEchelon Square,
Colombo 01, Sri Lanka.
56, 2446581, Fax: Mail: [email protected] ,ebsite: www.cse.lk
k, e,
2445279 , k
PUBLIC
0ෙලෝ
දුරක
ෙව
!
04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව
කථන: 2356456, 244ෆැක්ස:් 2445279
ඊෙම්ල්: [email protected]
වබ් අඩවිය: www.cs
ටස ථානය
46581
k, e.lk
15!
-j
Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!
oki/!3467567?!3ohg<^<;!3556
=olbqz<;!info@j{bk<ktl<;!ww
G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!
@cse.lk/!ww.cse.lk.!
iii
65
Page 66
PUBLIC iv
BRANCHES /YdLd /gqjtgt< MATARA BRANCH
1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546
ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546
lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!
KANDY BRANCH
“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475
uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475
g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!
KURUNEGALA BRANCH
1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803
l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803
GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!
NEGOMBO BRANCH
72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860
ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860
fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!
JAFFNA BRANCH
No. 147-2/3, KKS Road, Jaffna.
Tel: 021-2221455, 5672444 Fax: 021-2221466
hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466
bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!
ANURADHAPURA BRANCH
2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233
wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233
nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233
AMBALANTOTA BRANCH
52, Hambantota Road, Ambalantota.
Tel: 047-2225462 / 047-2225464 Fax: 047-2225463
අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට
දුරකථන - 047-2225462 047-2225463
ෆැක්ස් - 047-2225464
அம்பலாந்ேதாட்ைட கிைள!
63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!
RATNAPURA BRANCH
First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388
r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388
-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!
66