03 / 2022 (MM/YYYY) - CSE

Period

52,140,986,755 86,582,102,091 40,944,856,932 302,925,886,627 324,454,277,040TURNOVER - EQUITY (Rs.)

50,182,330,402 84,552,824,564 29,923,190,322 282,242,019,337 300,678,422,572Domestic

1,958,656,353 2,029,277,527 11,021,666,610 20,683,867,291 23,775,854,468Foreign

2,482,904,131 4,810,116,783 1,861,129,861 5,222,860,114 5,594,039,259DAILY TURNOVER AVG. EQUITY (Rs.)

497,155 819,556 331,453 2,436,790 1,869,499TRADES - EQUITY

490,645 810,820 322,002 2,407,686 1,833,965Domestic

6,510 8,736 9,451 29,104 35,534Foreign

2,405,224,841 3,248,893,381 2,085,939,291 12,699,381,165 17,651,421,618SHARES TRADED - EQUITY

2,347,856,574 3,194,711,220 1,463,731,588 12,314,171,205 16,793,067,836Domestic

57,368,267 54,182,161 622,207,703 385,209,960 858,353,782Foreign

EQUITY TRADING STATISTICS

03 / 2022

Opening

Closing

Change %

11,577.94

8,903.87

( 23.10)

MARKET INDICATORS

PRICE INDICES

ASPI

fldgia .kqfokq ixLHd o;a;

ld, mßÉfþoh fhyk;/

msßjegqu - fldgia / Gus;T - chpikg;gq;F

foaYSh / cs;ehL

úfoaYSh /

ffoksl msßjegqfï idudkHh - fldgia

.kqfokq - fldgia

foaYSh /cs;ehL

ntspehL

úfoaYSh

.kqfokq lrk ,o fldgia

foaYSh

úfoaYSh

ruhrup jpdrup cupikg;gq;Fg; Gus;T

tpahghuk; - chpikg;gq;F/

ntspehL/

tpahghu gq;Ffs; - chpikg;gq;F

/

/

cs;ehL

ntspehL

fjf<|fmd< o¾Ylhka

ñ, o¾Yl

ish¨ fldgia ñ, o¾Ylh

wdrïNh

iudma;sh

fjki ]

re;ij Fwpfhl;bfs; /

/ tpiyr;Rl;bfs;

midj;J gq;F tpiyr;Rl;b

Muk;gk;

epiwT

mirT %

S&P SL 20S&P Y%S ,xld 20

ñ, o¾Ylh

S&P =yq;fh20 tpiyr;Rl;b

chpikg;gq;F tpahghu Gs;sptpguq;fs;;/

15,553.24

11,961.03

( 23.10)

TOTAL RETURN INDICES

ASTRI

Opening

Closing

Change %

uq¿ m%;s,dN o¾Yl

ish¨ fldgiaj, uq¿ m%;s,dN

o¾Ylh

Muk;gk;

epiwT

fjki ]mirT %

nkhj;j tUtha; Rl;bfs;/

midj;J gq;Fr;Rl;b kPjhd

nkhj;j tUtha;

S&P SL20 (TRI)S&P Y%S ,xld 20

uq¿ m%;s,dNo¾Ylh

S&P =yq;fh 20 kPjhd nkhj;j

tUtha;

wdrïNh

iudma;sh

3,936.81

3,031.16

6,742.68

5,318.72

( 23.00)

( 21.12)

03 - 2022 02 - 2022 03 - 2021 01-01-2022-

31-03-2022

01-01-2021-

31-03-2021

(MM/YYYY)

1

DEBT TRADING STATISTICS

CORPORATE DEBT

SpotTom

BOARD

3 5

160,001 5,022,000

15,932,394.32 568,361,104.85

Total 8 5,182,001 584,293,499.17

GOVERNMENT DEBT

TRADES QUANTITY TRADED TURNOVER(Rs.)

BOARD TRADES QUANTITY TRADED TURNOVER(Rs.)

Total

Opening

Closing

Change %

Opening

Closing

Change %

12.04

8.77

( 27.16)

2.37

3.25

37.13

1.57

1.14

( 27.39)

5,251.75

3,826.50

( 27.14)

MARKET PER DIVIDEND YIELD

MARKET PBV MARKET CAPITALIZATION

Rs. (Bn)

Rs. (Bn)

Muk;gk;

Muk;gk;

epiwT

fjki ]mirT %

fjf<|fmd< ñ, bmehqï wkqmd;h

,dNdxY M,odj

re;ij tpiy ciog;G tpfpjk;;

gq;Fyhg tpisT

fjf<|fmd< ñ,fmd;aw.fhys wkqmd;hla f,i

fjf<|fmd< m%d.aOkSlrKh

re;ij tpiy Gj;jfg; ngWkjp

re;ij Kjyhf;fk;

fjki ]mirT %

epiwT

Kh .kqfokq ixLHd o;a;

idx.ñl Kh

/

mqjrej .kqfokq .kqfokq ixLHdj msßjegqu

tl;=j /

/

nkhj;jk;

fld; tpahghug; Gs;sptpguq;fs;

jdpahHJiw fld;

gyif/tpahghuk; tpahghuj;jpd; msT Gus;T

rdcH Kh

mqjrej gyif/ .kqfokqtpahghuk;

.kqfokq ixLHdjtpahghuj;jpd; msT

msßjegquGus;T

/ mur fld;

tl;=j nkhj;jk;/

wdrïNh

wdrïNh

iudma;sh

iudma;sh

MARKET DAYSfjf<|fmd< Èk re;ij ehl;fs;/

COMPANIES TRADED - EQUITY

COMPANIES LISTED **

COMPANIES TRADED - DEBT *

296 298 282 296 282

.kqfokq jQ iud.ï - fldgiatpahghuk; epiwTw;w fk;gdpfs; - chpikg;gq;F

,ehsia;=.; jQ iud.ï gl;baw;gLj;jg;gl;l fk;gdpfs;

.kqfokq jQ iud.ï - Kh tpahghuk; epiwTw;w fk;gdpfs; - fld

21 18 22 58 58

6 4 6 10 8

03 - 2022 02 - 2022 03 - 2021 01-01-2022 -

31-03-2022

01-01-2021 -

31-03-2021

277 276 265 279 265

0 0 0 0 0

/

CLOSE END FUNDS - TRADEDwdjD;dka; wruqo,a - .kqfokq jQ%ba epjpaq;fs - tpahghuk; epiwTw;w

* Excludes Government Debt / rdcH Kh yer / murJiw fld;fs; ePq;fyhf

** Excluding Closed End Funds / wdjD;dka; wruqo,a yer / %ba epjpaq;fs; ePq;fyhf

2

02-MAR-202203-MAR-202204-MAR-202207-MAR-202208-MAR-202209-MAR-202210-MAR-202211-MAR-202214-MAR-202215-MAR-202216-MAR-202218-MAR-202221-MAR-202222-MAR-202223-MAR-202224-MAR-202225-MAR-202228-MAR-202229-MAR-202230-MAR-202231-MAR-2022

DATE

11,406.3 11,162.7 11,243.5 10,960.5 10,523.0 10,163.7 10,856.1 10,677.5 10,565.3 10,284.3 10,222.6 10,353.8 10,421.7 10,490.7 10,457.8 10,451.7 10,455.3 10,142.3 9,647.6 9,294.9 8,903.9

ASPI

3,074.2 2,071.5 3,022.5 3,515.9 3,483.5 2,500.0 3,577.4 3,054.5 1,307.5 1,666.1 2,921.1 1,417.6 1,112.2 1,331.4 1,369.0 1,744.3 4,526.2 2,125.5 2,702.0 3,296.6 2,322.1

EQUITY(MN)

- 15,120.7

--

2,180.1-----------

565,995.5-

997.1 0.1

-

TURNOVER(Rs.)GOVT.DEBT('000')

---------------------

132,798.1 73,043.9 77,645.7

102,877.8 305,449.9 137,992.7 121,875.1 143,151.4 51,353.6 90,121.7

117,342.0 72,277.7 51,647.3 55,143.3 88,351.8 50,896.2 95,332.9 97,052.7

265,213.1 164,839.1 110,819.0

34,480 24,778 23,007 31,302 37,917 32,824 32,444 26,703 17,017 20,717 23,840 18,157 13,903 18,059 12,933 14,155 17,384 21,945 28,593 30,097 16,900

5,155,682.7 5,019,046.8 5,078,827.5 4,924,996.0 4,639,984.5 4,402,579.7 4,812,821.2 4,700,241.5 4,638,607.7 4,492,836.4 4,456,814.3 4,553,046.8 4,583,144.8 4,565,304.6 4,537,953.4 4,542,704.2 4,552,703.5 4,406,680.7 4,166,025.0 3,974,950.6 3,826,498.5

SHARES TRADEDEQUITY ('000)

TRADESEQUITY (No.)

MARKET CAP.(Rs MN)CORP.DEBT('000)

MARKET PERFORMANCEfjf<|fmd< l%shdldÍ;ajh

Èkh ish¨ fldgia ñ, o¾Ylh

fldgia msßjegqu - idx.ñl Kh rdcH Kh .kqfokq lrk ,o fldgia

fldgia .kqfokqixLHdj

fjf<|fmd< m%d.aOkSlrKh

re;ij nraw;jpwd; /

jpfjpmidj;Jgq;Fr;Rl;b

chpikg;gq;F Gus;T - jdpahh;Jiwfld;

mur fld;gq;Ffs; tpahghuk;

- chpikg;gq;Ftpahghuk;

- chpikg;gq;F

re;ij Kjyhf;fk;

S&P SL20S&P Y%S ,xld 20

ñ, o¾YlhS&P =yq;fh 20

tpiyr;Rl;b

3,860.2 3,765.0 3,819.4 3,714.3 3,586.9 3,438.3 3,731.1 3,655.2 3,616.8 3,514.8 3,524.1 3,585.5 3,617.9 3,593.3 3,594.0 3,611.7 3,639.1 3,505.2 3,338.0 3,196.2 3,031.2

3

lilanthi

Stamp

lilanthi

Stamp

Period

1,958,656,353 2,029,277,527 11,021,666,610 20,683,867,291 23,775,854,468TURNOVER (RS.)

2,668,808,807 1,833,572,840 8,905,968,504 19,833,465,241 14,924,766,895Purchases

1,248,503,899 2,224,982,213 13,137,364,716 21,534,269,340 32,626,942,040Sales

6,510 8,736 9,451 29,104 35,534TRADES

8,225 7,609 5,416 24,503 18,808Purchases

4,795 9,864 13,486 33,705 52,260Sales

57,368,267 54,182,161 622,207,703 385,209,960 858,353,782SHARES TRADED

72,669,069 63,110,806 595,034,794 274,655,020 766,063,529Purchases

42,067,466 45,253,516 649,380,613 495,764,901 950,644,036Sales

FOREIGN TRADING STATISTICS - EQUITYúfoaYSh .kqfokq ixLHd o;a; - fldgia

ld, mßÉfþoh

msßjegqu

ñ, § .ekSï

úlsKqï

.kqfokq

ñ, § .ekSï

ñ, § .ekSï

úlsKqï

úlsKqï

fldgia

ntspehl;L tpahghug; Gs;sptpguq;fs; -chpikg;gq;F /

fhyg;gFjp

Gus;T

nfhs;tdTfs;

tpw;gidfs;

tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

gq;Ffs; tpahghuk;

nfhs;tdTfs;

tpw;gidfs;

03 - 2022 02 - 2022 03 - 2021 01-01-2022 -

31-03-2022

01-01-2021 -

31-03-2021

4

17,850,817,206 Foreign Companies

1,982,648,035 2,548,817,447

110,436,398,489 Local Companies 118,835,117,567

172,656,022,898 162,556,499,720

(1,134,634,687)

(566,169,412)

(8,398,719,079)

10,099,523,177

(1,700,804,099)Total Foreign

1,700,804,099 Total Local

Foreign Individuals

Local Individuals

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

18,985,451,893

3,917,312,706 41,367,734,581Purchases & Sales by Foreigners

2,668,808,807 19,833,465,241Purchases by Foreigners

1,248,503,899 21,534,269,340Sales by Foreigners

104,281,973,510 605,851,773,255Purchases and Sales (Market)

2,083,519,376 Foreign Companies 940,131,626

585,289,431 308,372,274

21,678,642,312 Local Companies 25,930,210,775

27,793,535,636 24,962,272,081

1,143,387,750

276,917,158

(4,251,568,463)

2,831,263,555

1,420,304,908 Total Foreign

(1,420,304,908)Total Local

Foreign Individuals

Local Individuals

PURCHASES AND SALES SUMMARY FOR THE MONTH

PURCHASES (Rs.) SALES (Rs.)NET (PUR - SALES)

(Rs.)

udih ;=< ñ,§ .ekSï yd úlsKqï idrdxYhkhjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk;

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

ckjdß udifha isg ñ,§ .ekSï yd úl=Kqï idrdxYh

ñ, § .ekSï úlsKqï Y+oaO w.h

úfoaYSh iud.ï

úfoaYSh mqoa.,hska

foaYSh iud.ï

foaYSh mqoa.,hska

uq¿ úfoaYSh

uq¿ foaYSh

khjhe;j nfhs;tdT kw;Wk; tpw;gidfspd; RUf;fk; /

nfhs;tdTfs; tpw;gidfs; NjwpaJ

ntspehl;L epWtdq;fs;

ntspehl;L jdpegHfs;

cs;ehl;L epWtdq;fs;

cs;ehl;L jdpegHfs;

ntspehl;L nkhj;jk;

cs;ehl;L nkhj;jk;

úfoaYslhska úiska l< ñ,§ .ekSï

úfoaYslhska úiska l< úlsKqï

úfoaYslhska úiska l< ñ,§ .ekSï yd úlsKqï

ñ,§ .ekSï yd úlsKqï ^fjf<|fmd<&

ntspehl;lth;fspd; nfhs;tdTfs;

ntspehl;lth;fspd; tpw;gidfs;

ntspehl;lth;fspd; nfhs;tdTk; tpw;gidAk;

nfhs;tdT kw;Wk; tpw;gid (re;ij )

03-2022 01-01-2022 - 31-03-2022

PURCHASES AND SALES SUMMARY FOR THE PERIOD ( 01 - 01 / 31 - 03 ) 2022

5

EXPOLANKA-N

L O L C HOLDINGS-N

JKH-N

COMM LEASE & FIN-N

CEYLON TOBACCO-N

BROWNS INVSTMNTS-N

DIALOG-N

LOLC FINANCE-N

COMMERCIAL BANK-N

SLT-N

DISTILLERIES-N

HAYLEYS-N

CARSONS-N

SAMPATH-N

NESTLE-N

MELSTACORP-N

LOLC DEV FINANCE-N

CARGILLS-N

HNB-N

SENKADAGALA-N

CEYLINCO INS.-N

VALLIBEL ONE-N

ROYAL CERAMIC-N

SOFTLOGIC-N

ASIRI-N

LION BREWERY-N

COLD STORES-N

BUKIT DARAH-N

LB FINANCE-N

C T HOLDINGS-N

31-MAR-2022

31-MAR-2022

31-MAR-2022

25-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

1,954,915,000

475,200,000

1,384,916,632

6,432,072,002

187,323,751

14,369,717,460

8,200,607,505

5,250,000,000

1,167,236,442

1,804,860,000

4,600,000,000

750,000,000

196,386,914

1,144,373,955

53,725,463

1,165,397,072

237,943,274

257,677,731

428,442,985

86,279,834

20,000,000

1,138,915,644

1,107,893,840

1,192,543,209

1,137,533,596

80,000,000

950,400,000

102,000,000

554,057,136

201,406,978

207.75

597.50

145.00

27.20

576.25

7.50

10.00

14.20

62.70

34.90

13.60

76.90

270.00

45.80

938.75

41.10

201.00

182.50

109.25

541.25

2,300.00

40.20

40.70

37.60

37.50

525.00

38.90

361.75

58.00

151.50

406,133,591,250.00

283,932,000,000.00

200,812,911,640.00

174,952,358,454.40

107,945,311,513.75

107,772,880,950.00

82,006,075,050.00

74,550,000,000.00

73,185,724,913.40

62,989,614,000.00

62,560,000,000.00

57,675,000,000.00

53,024,466,780.00

52,412,327,139.00

50,434,778,391.25

47,897,819,659.20

47,826,598,074.00

47,026,185,907.50

46,807,396,111.25

46,698,960,152.50

46,000,000,000.00

45,784,408,888.80

45,091,279,288.00

44,839,624,658.40

42,657,509,850.00

42,000,000,000.00

36,970,560,000.00

36,898,500,000.00

32,135,313,888.00

30,513,157,167.00

COMPANY NAME INDEXED SHARES (NO)

PRICE (Rs) MARKET CAPITALIZATION (Rs)

MARKET CAPITALIZATION - END OF THE MONTH

All Share IndexENERGYMATERIALSCAPITAL GOODSCOMMERCIAL & PRTRANSPORTATIONAUTOMOBILES & COCONSUMER DURABLECONSUMER SERVICERETAILINGFOOD & STAPLES RFOOD BEVERAGE &HOUSEHOLD & PERSHEALTH CARE EQUIBANKSDIVERSIFIED FINAINSURANCESOFTWARE & SERVITELECOMMUNICATIOUTILITIESREAL ESTATE

3,826,498,456,280.76 23,012,345,262.00 133,146,782,356.15 606,561,150,738.80 3,784,768,991.95

407,132,446,515.00 4,655,160,000.00 84,581,738,017.50 125,756,026,954.80 51,502,811,926.70 78,060,059,276.30 715,210,345,090.10 8,285,331,798.40 76,478,958,107.10 286,500,015,806.51 836,360,787,633.05 129,272,004,011.70 4,980,516,768.00

144,995,689,050.00 47,000,484,673.90 59,221,033,302.80

5,251,747,967,717.35 23,012,345,262.00 133,146,782,356.15 606,561,150,738.80

3,784,768,991.95 407,132,446,515.00

4,655,160,000.00 84,581,738,017.50 125,756,026,954.80 51,502,811,926.70 78,060,059,276.30 715,210,345,090.10

8,285,331,798.40 76,478,958,107.10 286,500,015,806.51 836,360,787,633.05 129,272,004,011.70

4,980,516,768.00 144,995,689,050.00 47,000,484,673.90 59,221,033,302.80

SECTOR MARKET CAP (Rs)AS AT 31-03-2022 28-02-2022

SECTOR MARKET CAPITALIZATION

DATE LASTTRADED

MARKET CAP (Rs)AS AT

fjf<|fmd< m%d.aOkSlrKh - wjika udisl Èkg

iud.fï ku wjidkhg .kqfokq jQ Èkh

o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKh

lafIa;%hsl fjf<|fmd< m%d.aOkSlrKh

lafIa;%h Èkg fjf<|fmd< m%d.aOkSlrKh

Èkg fjf<|fmd< m%d.aOkSlrKh

Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


re;ij Kjyhf;fk; - JiwuPjpahf

Jiwfs;fk;gdp ngaH

,Wjp tpahghuj; jpfjp; epuw;gLj;jg;gl;lgq;Ffs;

tpiy re;ij Kjyhf;fk;

re;ij Kjyhf;fk; - - khj,Wjp

6

AITKEN SPENCE-N

TEEJAY LANKA-N

BROWNS-N

HEMAS HOLDINGS-N

RICHARD PIERIS-N

WINDFORCE-N

DFCC BANK PLC-N

CHEVRON-N

DILMAH CEYLON-N

NAT. DEV. BANK-N

DIPPED PRODUCTS-N

OVERSEAS REALTY-N

LANKA WALLTILE-N

WATAWALA-N

UNION ASSURANCE-N

KEELLS HOTELS-N

HELA-N

SUNSHINE HOLDING-N

LANKA IOC-N

AHOT PROPERTIES-N

Softlogic Life-N

LANKA TILES-N

SINGER SRI LANKA-N

CENTRAL FINANCE-N

PEOPLES LEASING-N

ACCESS ENG SL-N

HAYCARB-N

CEYLON BEVERAGE-N

AMBEON HOLDINGS-N

CDB-N

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

405,996,045

716,739,975

212,625,000

596,546,025

2,035,038,275

1,350,768,942

446,095,810

240,000,000

20,737,500

357,123,647

598,615,120

1,243,029,582

273,000,000

203,308,633

58,928,572

1,456,146,780

1,303,117,944

448,662,309

532,465,705

442,775,300

375,000,000

265,252,050

1,126,886,490

227,354,462

1,887,195,002

1,000,000,000

297,123,750

20,988,090

356,869,666

59,512,375

73.70

39.80

133.50

46.20

13.30

15.90

48.00

87.10

998.00

55.70

32.50

15.60

69.70

93.30

303.25

11.70

12.90

36.60

30.80

37.00

43.40

59.70

14.00

68.10

8.10

15.00

50.20

706.75

38.80

230.75

29,921,908,516.50

28,526,251,005.00

28,385,437,500.00

27,560,426,355.00

27,066,009,057.50

21,477,226,177.80

21,412,598,880.00

20,904,000,000.00

20,696,025,000.00

19,891,787,137.90

19,454,991,400.00

19,391,261,479.20

19,028,100,000.00

18,968,695,458.90

17,870,089,459.00

17,036,917,326.00

16,810,221,477.60

16,421,040,509.40

16,399,943,714.00

16,382,686,100.00

16,275,000,000.00

15,835,547,385.00

15,776,410,860.00

15,482,838,862.20

15,286,279,516.20

15,000,000,000.00

14,915,612,250.00

14,833,332,607.50

13,846,543,040.80

13,732,480,531.25




DATE LASTTRADED



o¾Yl.; fldgia .Kk

ñ, fjf<|fmd< m%d.aOkSlrKhfk;gdp ngaH




7

ACL-N

HAYLEYS FABRIC-N

KOTMALE HOLDINGS-N

A.SPEN.HOT.HOLD.-N

NATIONS TRUST-N

HNB-X

LANKA HOSPITALS-N

CIC-N

HUNAS HOLDINGS-N

PGP GLASS-N

HNB FINANCE-N

TRANS ASIA-N

NAMUNUKULA-N

NAWALOKA-N

TOKYO CEMENT-N

SEYLAN BANK-N

PDL-N

VALLIBEL FINANCE-N

HARISCHANDRA-N

LOLC GENERAL INS-N

UNION BANK-N

JAT HOLDINGS-N

COM.CREDIT-N

ASIRI SURG-N

MERCANTILE INV-N

CEYLINCO INS.-X

SEYLAN BANK-X

GALADARI-N

DIALOG FINANCE-N

AMANA BANK-N

31-MAR-2022

31-MAR-2022

29-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

14-FEB-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

24-JUN-2019

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

239,574,720

415,481,776

31,400,000

336,290,010

260,425,305

107,112,457

223,732,169

291,600,000

5,625,000

950,086,080

1,421,380,624

200,000,000

23,750,000

1,409,505,596

267,300,000

282,704,760

66,000,000

235,453,400

1,919,600

1,200,000,000

1,083,558,338

510,407,773

318,074,365

528,457,545

3,006,000

6,414,480

295,071,313

500,829,564

117,399,866

2,691,151,194

57.00

29.10

380.25

35.50

45.10

105.00

50.20

38.10

1,950.00

11.40

7.20

48.20

398.75

6.50

33.90

31.60

132.50

37.10

4,500.00

7.10

7.50

15.90

25.20

15.00

2,600.00

1,209.50

24.80

14.50

60.50

2.60

13,655,759,040.00

12,090,519,681.60

11,939,850,000.00

11,938,295,355.00

11,745,181,255.50

11,246,807,985.00

11,231,354,883.80

11,109,960,000.00

10,968,750,000.00

10,830,981,312.00

10,233,940,492.80

9,640,000,000.00

9,470,312,500.00

9,161,786,374.00

9,061,470,000.00

8,933,470,416.00

8,745,000,000.00

8,735,321,140.00

8,638,200,000.00

8,520,000,000.00

8,126,687,535.00

8,115,483,590.70

8,015,473,998.00

7,926,863,175.00

7,815,600,000.00

7,758,313,560.00

7,317,768,562.40

7,262,028,678.00

7,102,691,893.00

6,996,993,104.40




DATE LASTTRADED



o¾Yl.; fldgia .Kk





8

EDEN HOTEL LANKA-N

AMBEON CAPITAL-N

RICH PIERIS EXP-N

SHALIMAR-N

CEYLON GUARDIAN-N

HNB ASSURANCE-N

PRIMERESIDENCIES-N

INDO MALAY-N

KELANI CABLES-N

VIDULLANKA-N

GOOD HOPE-N

SOFTLOGIC CAP-N

BPPL HOLDINGS-N

LAUGFS GAS-N

PEOPLE'S INS-N

JANASHAKTHI-N

R I L PROPERTY -N

UNITED MOTORS-N

ELPITIYA-N

VALLIBEL-N

LMF-N

JETWING SYMPHONY-N

DOCKYARD-N

ODEL PLC-N

JANASHAKTHI INS.-N

hSENID BIZ-N

COLOMBO LAND-N

LVL ENERGY-N

AGALAWATTE-N

COOP INSURANCE-N

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

29-OCT-2019

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

528,000,000

1,002,724,815

11,163,745

5,397,840

82,978,868

150,000,000

937,500,000

4,811,400

21,800,000

860,669,593

3,883,782

977,187,200

306,843,357

335,000,086

200,000,000

122,997,050

800,000,000

100,900,626

72,866,428

747,109,731

39,998,000

502,188,559

71,858,924

272,129,431

226,526,153

276,695,376

199,881,008

582,278,117

156,250,000

1,652,177,600

13.10

6.80

609.00

1,209.50

78.50

43.30

6.90

1,326.50

290.75

7.10

1,560.00

6.20

19.70

18.00

30.10

46.60

7.00

55.10

75.50

7.20

132.75

10.50

73.30

19.10

22.50

18.00

24.90

8.50

30.80

2.90

6,916,800,000.00

6,818,528,742.00

6,798,720,705.00

6,528,687,480.00

6,513,841,138.00

6,495,000,000.00

6,468,750,000.00

6,382,322,100.00

6,338,350,000.00

6,110,754,110.30

6,058,699,920.00

6,058,560,640.00

6,044,814,132.90

6,030,001,548.00

6,020,000,000.00

5,731,662,530.00

5,600,000,000.00

5,559,624,492.60

5,501,415,314.00

5,379,190,063.20

5,309,734,500.00

5,272,979,869.50

5,267,259,129.20

5,197,672,132.10

5,096,838,442.50

4,980,516,768.00

4,977,037,099.20

4,949,363,994.50

4,812,500,000.00

4,791,315,040.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





9

PAN ASIA-N

SANASA DEV. BANK-N

KELANI TYRES-N

SOFTLOGIC FIN-N

MALWATTE-N

DIMO-N

THREE ACRE FARMS-N

COMMERCIAL BANK-X

ALUMEX PLC-N

FC TREASURIES-N

E B CREASY-N

BOGALA GRAPHITE-N

KEELLS FOOD-N

JOHN KEELLS-N

KANDY HOTELS-N

KELANI VALLEY-N

S M B LEASING-N

KINGSBURY-N

CEYLON INV.-N

GRAIN ELEVATORS-N

SIERRA CABL-N

TOKYO CEMENT-X

SELINSING-N

LAUGFS POWER-N

KEGALLE-N

EX-PACK-N

CONVENIENCE FOOD-N

FORT LAND-N

FIRST CAPITAL-N

CALT-N

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

28-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

29-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

442,561,629

160,698,832

80,400,000

492,726,902

202,792,331

9,231,494

23,545,000

72,541,605

598,605,680

153,900,000

253,545,800

94,632,904

25,500,000

60,800,000

577,500,000

68,000,000

6,470,375,048

484,000,000

101,338,041

60,000,000

537,512,430

133,650,000

5,678,247

335,000,086

25,000,000

333,333,333

2,750,000

240,000,000

101,250,000

329,417,884

10.80

29.50

57.90

9.40

22.70

488.00

188.50

60.90

7.30

28.00

16.90

45.10

166.25

68.50

6.90

58.30

.60

8.00

37.10

61.00

6.80

26.30

608.75

10.30

133.50

9.90

1,182.25

13.20

31.00

9.50

4,779,665,593.20

4,740,615,544.00

4,655,160,000.00

4,631,632,878.80

4,603,385,913.70

4,504,969,072.00

4,438,232,500.00

4,417,783,744.50

4,369,821,464.00

4,309,200,000.00

4,284,924,020.00

4,267,943,970.40

4,239,375,000.00

4,164,800,000.00

3,984,750,000.00

3,964,400,000.00

3,882,225,028.80

3,872,000,000.00

3,759,641,321.10

3,660,000,000.00

3,655,084,524.00

3,514,995,000.00

3,456,632,861.25

3,450,500,885.80

3,337,500,000.00

3,299,999,996.70

3,251,187,500.00

3,168,000,000.00

3,138,750,000.00

3,129,469,898.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





10

AGSTAR PLC-N

SWISSTEK-N

LANKA REALTY -N

RENUKA HOTELS-N

ORIENT FINANCE-N

MERCHANT BANK-N

DURDANS-N

SINGER FINANCE-N

HUNTERS-N

LANKA ASHOK-N

ON'ALLY-N

MTD WALKERS-N

NATIONS TRUST-X

BAIRAHA FARMS-N

NUWARA ELIYA-N

PRIME FINANCE-N

ALLIANCE-N

PRINTCARE PLC-N

PANASIAN POWER-N

KAHAWATTE-N

LANKA VENTURES-N

SWADESHI-N

SEYLAN DEVTS-N

PEOPLE'S MERCH-N

CIC-X

LEE HEDGES-N

CENTRAL IND.-N

C T LAND-N

RENUKA CITY HOT.-N

TALAWAKELLE-N

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

13-FEB-2019

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

10-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

29-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

461,289,465

136,860,000

211,370,428

40,297,530

211,101,155

524,539,637

25,527,272

202,074,075

5,145,000

3,620,843

93,003,087

167,647,568

41,049,262

16,000,000

2,186,040

121,000,000

33,696,000

85,966,670

625,000,000

99,406,691

50,000,000

149,333

147,964,860

405,301,750

87,480,000

25,602,730

21,788,936

81,250,000

7,000,000

47,500,000

6.60

22.10

14.30

68.90

13.00

5.10

104.50

13.00

510.00

710.00

27.50

14.80

60.08

151.25

1,100.00

19.80

70.40

27.00

3.70

22.80

45.00

15,003.50

15.10

5.40

25.00

83.80

98.10

25.80

294.00

42.60

3,044,510,469.00

3,024,606,000.00

3,022,597,120.40

2,776,499,817.00

2,744,315,015.00

2,675,152,148.70

2,667,599,924.00

2,626,962,975.00

2,623,950,000.00

2,570,798,530.00

2,557,584,892.50

2,481,184,006.40

2,466,239,660.96

2,420,000,000.00

2,404,644,000.00

2,395,800,000.00

2,372,198,400.00

2,321,100,090.00

2,312,500,000.00

2,266,472,554.80

2,250,000,000.00

2,240,517,665.50

2,234,269,386.00

2,188,629,450.00

2,187,000,000.00

2,145,508,774.00

2,137,494,621.60

2,096,250,000.00

2,058,000,000.00

2,023,500,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





11

RENUKA AGRI-N

HDFC-N

HATTON-N

C.W.MACKIE-N

ABANS FINANCIAL-N

HNB FINANCE-X

SARVODAYA DEVFIN-N

TAL LANKA-N

AMANA TAKAFUL-N

PALM GARDEN HOTL-N

HAYLEYS LEISURE-N

LCB FINANCE PLC-N

ORIENT FINANCE-N

RENUKA HOLDINGS-N

HOTELS CORP.-N

CITRUS HIKKADUWA-N

DANKOTUWA PORCEL-N

RENUKA FOODS-N

MADULSIMA-N

CITRUS LEISURE-N

RESUS ENERGY-N

ACL PLASTICS-N

MAHAWELI COCONUT-N

INDUSTRIAL ASPH.-N

SINHAPUTHRA FIN-N

LANKEM CEYLON-N

KOTAGALA-N

ANILANA HOTELS-N

FORTRESS RESORTS-N

AUTODROME-N

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

25-JUN-2015

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

14-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

561,750,000

64,710,520

236,666,671

35,988,556

66,561,573

298,200,000

149,596,052

139,637,494

180,000,130

43,267,000

107,989,958

790,168,780

115,625,000

155,810,595

180,030,942

284,898,354

162,552,920

117,960,106

169,501,097

267,229,723

79,030,655

4,212,500

34,996,115

3,749,411,250

62,958,930

51,470,757

338,512,500

1,281,320,814

110,886,684

12,000,000

3.60

31.20

8.40

55.00

28.90

6.40

12.50

13.20

10.00

41.10

16.20

2.20

14.40

10.60

9.10

5.70

9.90

13.40

9.20

5.80

19.50

362.25

43.40

.40

23.40

28.00

4.20

1.10

12.50

115.00

2,022,300,000.00

2,018,968,224.00

1,988,000,036.40

1,979,370,580.00

1,923,629,459.70

1,908,480,000.00

1,869,950,650.00

1,843,214,920.80

1,800,001,300.00

1,778,273,700.00

1,749,437,319.60

1,738,371,316.00

1,665,000,000.00

1,651,592,307.00

1,638,281,572.20

1,623,920,617.80

1,609,273,908.00

1,580,665,420.40

1,559,410,092.40

1,549,932,393.40

1,541,097,772.50

1,525,978,125.00

1,518,831,391.00

1,499,764,500.00

1,473,238,962.00

1,441,181,196.00

1,421,752,500.00

1,409,452,895.40

1,386,083,550.00

1,380,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





12

AMANA LIFE-N

HAYLEYS FIBRE-N

RAIGAM SALTERNS-N

SHAW WALLACE-N

LIGHTHOUSE HOTEL-N

COLOMBO CITY-N

ARPICO INSURANCE-N

REGNIS-N

COMMERCIAL DEV.-N

SPENCEPLANTATION-N

SERENDIB HOTELS-N

C M HOLDINGS-N

EQUITY TWO PLC-N

CHEMANEX-N

UNION CHEMICALS-N

BROWNS BEACH-N

KAPRUKA -N

CITRUS WASKADUWA-N

SATHOSA MOTORS-N

LANKA ALUMINIUM-N

PEGASUS HOTELS-N

LAXAPANA-N

HAPUGASTENNE-N

CARGO BOAT-N

EAST WEST-N

LOTUS HYDRO-N

AMF CO LTD-N

DOLPHIN HOTELS-N

SINGHE HOSPITALS-N

NATION LANKA-N

29-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

28-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

25-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

50,000,000

24,000,000

282,207,320

173,798,500

46,000,000

1,272,857

66,230,407

22,535,726

12,000,000

21,300,000

75,514,738

15,200,000

31,000,000

15,707,312

1,500,000

129,600,000

164,130,360

559,857,096

6,033,622

68,514,115

30,391,538

66,224,939

46,315,789

18,031,995

138,240,000

109,088,112

113,327,268

31,621,477

431,300,895

1,353,792,606

27.10

55.10

4.60

7.30

27.50

970.00

18.60

54.50

101.50

56.80

16.00

78.80

38.00

74.80

780.50

9.00

7.00

2.00

185.00

15.70

34.00

15.60

22.30

56.10

7.30

8.90

8.50

30.10

2.20

.70

1,355,000,000.00

1,322,400,000.00

1,298,153,672.00

1,268,729,050.00

1,265,000,000.00

1,234,671,290.00

1,231,885,570.20

1,228,197,067.00

1,218,000,000.00

1,209,840,000.00

1,208,235,808.00

1,197,760,000.00

1,178,000,000.00

1,174,906,937.60

1,170,750,000.00

1,166,400,000.00

1,148,912,520.00

1,119,714,192.00

1,116,220,070.00

1,075,671,605.50

1,033,312,292.00

1,033,109,048.40

1,032,842,094.70

1,011,594,919.50

1,009,152,000.00

970,884,196.80

963,281,778.00

951,806,457.70

948,861,969.00

947,654,824.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





13

S M B LEASING-X

E - CHANNELLING-N

CDB-X

TANGERINE-N

SWARNAMAHAL FIN-N

BOGAWANTALAWA-N

ASIA ASSET-N

ABANS-N

ROYAL PALMS-N

TEA SMALLHOLDER-N

SAMSON INTERNAT.-N

BIMPUTH FINANCE-N

ASIA CAPITAL-N

MULTI FINANCE-N

SINGER IND.-N

CIT-N

LANKA CERAMIC-N

DURDANS-X

EASTERN MERCHANT-N

MERC. SHIPPING-N

GALLE FACE CAP-N

UDAPUSSELLAWA-N

CEYLON TEA BRKRS-N

LAUGFS GAS-X

ASIA SIYAKA-N

BANSEI RESORTS-N

MAHAWELI REACH-N

MILLENNIUM HOUSE-N

HORANA-N

BERUWALA RESORTS-N

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

29-JUN-2018

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

30-MAR-2022

07-JAN-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

3,081,603,712

122,131,415

10,343,668

20,000,000

500,000,140

83,750,000

124,195,533

5,110,560

50,000,000

30,000,000

4,232,771

107,733,344

131,329,995

63,610,181

20,000,760

6,908,737

6,000,000

8,345,454

117,446,000

2,844,990

25,833,808

19,398,850

182,400,000

52,000,000

260,000,000

53,728,000

47,066,447

134,681,320

25,000,000

600,000,000

.30

7.50

86.10

44.10

1.70

10.00

6.70

161.75

16.30

27.10

184.75

7.20

5.90

12.10

38.30

109.75

122.75

82.20

5.70

223.50

24.50

31.80

3.20

11.20

2.20

10.60

12.00

4.10

21.90

.90

924,481,113.60

915,985,612.50

890,589,814.80

882,000,000.00

850,000,238.00

837,500,000.00

832,110,071.10

826,633,080.00

815,000,000.00

813,000,000.00

782,004,442.25

775,680,076.80

774,846,970.50

769,683,190.10

766,029,108.00

758,233,885.75

736,500,000.00

685,996,318.80

669,442,200.00

635,855,265.00

632,928,296.00

616,883,430.00

583,680,000.00

582,400,000.00

572,000,000.00

569,516,800.00

564,797,364.00

552,193,412.00

547,500,000.00

540,000,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





14

SIGIRIYA VILLAGE-N

KELSEY-N

MASKELIYA-N

HOTEL SIGIRIYA-N

EML CONSULTANTS-N

CFI-N

SERENDIB LAND-N

HVA FOODS-N

TESS AGRO-N

UNISYST-N

LANKEM DEV.-N

ACME-N

LAKE HOUSE PRIN.-N

LANKA CEMENT-N

MARAWILA RESORTS-N

BALANGODA-N

LAUGFS POWER-X

MYLAND-N

VIDULLANKA-X

CHRISSWORLD-N

SERENDIB HOTELS-X

MALWATTE-X

STANDARD CAPITAL-N

RAMBODA FALLS-N

MULLERS-N

EXTERMINATORS-N

RENUKA HOLDINGS-X

SERENDIB ENG.GRP-N

LUCKY LANKA-N

GESTETNER-N

31-MAR-2022

16-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

28-MAR-2022

06-SEP-2018

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

29-MAR-2021

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

18-OCT-2019

29-MAR-2022

9,000,000

17,429,274

53,953,489

5,859,000

90,900,000

7,019,579

398,906

116,250,155

339,797,287

44,116,400

120,000,000

41,161,913

2,937,245

173,510,748

228,000,000

23,636,363

52,000,000

36,250,000

72,394,086

30,000,000

36,011,056

20,250,660

5,540,828

20,000,000

283,000,000

50,000,000

22,499,452

32,383,250

176,028,410

2,657,812

60.00

30.40

9.60

88.00

5.60

70.50

1,215.00

4.10

1.40

10.60

3.80

11.00

151.75

2.50

1.90

17.40

7.90

11.00

5.50

12.10

9.40

16.50

60.00

16.00

1.00

5.20

11.50

6.10

1.10

66.10

540,000,000.00

529,849,929.60

517,953,494.40

515,592,000.00

509,040,000.00

494,880,319.50

484,670,790.00

476,625,635.50

475,716,201.80

467,633,840.00

456,000,000.00

452,781,043.00

445,726,928.75

433,776,870.00

433,200,000.00

411,272,716.20

410,800,000.00

398,750,000.00

398,167,473.00

363,000,000.00

338,503,926.40

334,135,890.00

332,449,680.00

320,000,000.00

283,000,000.00

260,000,000.00

258,743,698.00

197,537,825.00

193,631,251.00

175,681,373.20




DATE LASTTRADED



o¾Yl.; fldgia .Kk





15

MACKWOODS ENERGY-N

AGSTAR PLC-X

YORK ARCADE-N

BLUE DIAMONDS-N

BLUE DIAMONDS-X

RENUKA FOODS-X

CITY HOUSING-N

RADIANT GEMS-N

OFFICE EQUIPMENT-N

TESS AGRO-X

PARAGON-N

CEYLON PRINTERS-N

LUCKY LANKA-X

31-MAR-2022

31-MAR-2022

30-MAR-2022

31-MAR-2022

31-MAR-2022

31-MAR-2022

08-MAR-2019

30-MAR-2022

25-MAR-2021

31-MAR-2022

30-MAR-2021

24-MAR-2021

18-OCT-2019

100,000,000

26,210,535

750,000

206,601,782

194,633,623

4,773,346

13,379,850

2,400,000

833,560

50,000,000

1,000,280

600,170

24,000,000

1.70

5.00

153.50

.50

.30

11.60

3.60

19.00

54.40

.90

42.00

52.00

.80

170,000,000.00

131,052,675.00

115,125,000.00

103,300,891.00

58,390,086.90

55,370,813.60

48,167,460.00

45,600,000.00

45,345,664.00

45,000,000.00

42,011,760.00

31,208,840.00

19,200,000.00




DATE LASTTRADED



o¾Yl.; fldgia .Kk





16

AUTOMOBILES & CO

BANKS

CAPITAL GOODS

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

KELANI TYRES

AMANA BANK

COMMERCIAL BANK

COMMERCIAL BANK

DFCC BANK PLC

HDFC

HNB

HNB

NAT. DEV. BANK

NATIONS TRUST

NATIONS TRUST

PAN ASIA

SAMPATH

SANASA DEV. BANK

SEYLAN BANK

SEYLAN BANK

UNION BANK

BROWNS

LANKA CERAMIC

LANKEM CEYLON

MACKWOODS ENERGY

SOFTLOGIC

VALLIBEL ONE

N

N

N

X

N

N

N

X

N

N

X

N

N

N

N

X

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

85.6

3.6

81.9

77.5

55

36.3

135.5

131.5

64.3

54.1

63.7

15.7

54.9

39.9

44

32.6

10

266.5

144.5

36.5

2.8

68.6

73.2

57.9

2.6

62.7

60.9

48

31.2

109.25

105

55.7

45.1

60.08

10.8

45.8

29.5

31.6

24.8

7.5

133.5

122.75

28

1.7

37.6

40.2

( 32.36)

( 27.78)

( 23.44)

( 21.42)

( 12.73)

( 14.05)

( 19.37)

( 20.15)

( 13.37)

( 16.64)

( 5.68)

( 31.21)

( 16.58)

( 26.07)

( 28.18)

( 23.93)

( 25.00)

( 49.91)

( 15.05)

( 23.29)

( 39.29)

( 45.19)

( 45.08)

87

3.7

83

77.5

56

37

138

134.5

67

55

75

15.9

55

40

43.5

32.6

10

266.5

153

35.3

2.8

72

73.5

50.1

2.5

61

58

47.5

30.9

100

100

52

43.8

52.1

10

45.5

28.6

31

24.6

7.4

125

121

26.8

1.5

35

38.6

96,414,162.20

42,730,504.00

372,639,964.80

60,329,082.00

52,345,655.00

4,616,689.40

292,614,580.25

214,315,736.50

203,358,179.70

11,439,171.60

4,642.80

51,530,276.30

453,114,276.80

12,322,199.30

130,322,427.50

34,270,931.90

27,884,505.30

156,802,321.75

1,565,279.50

1,716,497.50

10,669,533.60

355,011,671.10

491,261,398.00

1,359,626

13,893,678

4,866,058

834,084

1,012,649

130,889

2,386,300

1,678,326

3,367,310

229,155

87

3,955,466

8,614,796

370,309

3,659,946

1,099,718

3,174,605

788,556

11,475

57,341

4,818,561

6,183,277

8,914,397

1,506

1,612

3,655

1,087

847

112

1,368

561

1,826

671

9

1,763

5,360

837

466

531

1,122

2,180

157

138

790

2,698

7,718

110.25

5.30

92.30

81.10

69.00

42.50

171.00

147.75

82.90

62.50

79.00

19.60

59.30

58.00

52.00

44.50

13.30

414.75

190.00

54.00

3.70

90.00

102.50

50.10

2.50

61.00

58.00

47.50

28.60

100.00

91.50

52.00

43.80

50.10

10.00

45.50

28.60

31.00

24.60

7.40

125.00

105.50

20.10

1.50

10.40

38.60

SECURITY TRADING STATISTICS/ iq/l=ïm;a .kqfokq o;a; / gpizfspd; tpahghu Gs;sptpguq;fs;

SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a

wdrïNh iudma;sh fjki ] Wmßu wju msßjegqu fldgi .kqfokq Wmßuwju

i;s 52 hs / 52 thuq;fs;

gpizaq;fs;Muk;gk; epiwT mirT mjp$ba mjpFiwe;j Gus;T gq;Ffs tpahghuk; mjp$ba

mjpFiwe;j

17

COMMERCIAL & PR

WATCH LIST

EMPOWER BOARD

MAIN BOARD

ACCESS ENG SL

ACL

AITKEN SPENCE

CENTRAL IND.

DOCKYARD

E B CREASY

FORT LAND

HAYLEYS

HEMAS HOLDINGS

JKH

KELANI CABLES

LANKA ASHOK

LANKA TILES

LANKA WALLTILE

LAXAPANA

RENUKA HOLDINGS

RENUKA HOLDINGS

RICHARD PIERIS

ROYAL CERAMIC

SIERRA CABL

UNISYST

SERENDIB ENG.GRP

EML CONSULTANTS

EXTERMINATORS

GESTETNER

LAKE HOUSE PRIN.

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

26.7

102.25

87.8

187

75.6

24.5

20.8

106.5

63.6

149

580

814

104.75

111.5

16.9

15.1

13

19.7

60.5

12.2

16.4

7

14.1

78.1

244.5

15

57

73.7

98.1

73.3

16.9

13.2

76.9

46.2

145

290.75

710

59.7

69.7

15.6

10.6

11.5

13.3

40.7

6.8

10.6

6.1

5.6

5.2

66.1

151.75

( 43.82)

( 44.25)

( 16.06)

( 47.54)

( 3.04)

( 31.02)

( 36.54)

( 27.79)

( 27.36)

( 2.68)

( 49.87)

( 12.78)

( 43.01)

( 37.49)

( 7.69)

( 29.80)

( 11.54)

( 32.49)

( 32.73)

( 44.26)

( 35.37)

( 12.86)

( 60.28)

( 15.36)

( 37.93)

27.3

104.5

88.3

191

85.1

24.9

21.5

110

63.7

158.5

590

894

107

112

18

15.5

13.6

20.4

62

12.6

16.5

7.6

14.9

6

84.5

237

15

54

70.4

90

70.5

16.3

12.6

74

45.4

140.25

250

551

55.6

66.2

14

10.4

8.6

13

38

6.5

9.8

5.3

5

4.5

65

150

732,655,895.40

925,132,918.85

131,396,208.80

86,800,357.40

9,474,068.80

3,577,187.30

5,323,616.00

1,403,142,721.85

228,124,618.00

2,111,979,465.75

88,571,410.50

928,983.00

219,895,856.40

405,034,690.20

10,028,713.80

57,623,886.20

638,221.30

87,612,306.90

1,809,864,572.80

57,756,411.80

3,924,217.90

976,566.50

40,057,345.40

9,261,003.20

2,585,161.40

752,922.50

35,624,541

11,073,981

1,615,192

698,506

117,611

169,546

299,834

14,588,777

3,881,734

13,965,860

231,359

1,292

2,756,934

4,409,836

613,674

3,969,823

53,400

5,368,958

35,361,484

5,948,391

335,984

152,770

4,647,225

1,705,495

36,623

4,011

5,601

5,325

719

1,711

283

439

313

11,675

2,335

3,958

1,761

77

2,639

3,773

435

825

106

2,005

13,218

1,574

394

272

1,833

379

292

52

38.40

130.00

109.00

269.50

91.00

36.30

28.90

151.50

87.00

167.50

772.00

1,029.50

127.50

140.00

21.30

23.00

16.00

29.50

375.00

18.50

22.50

9.60

34.00

6.00

101.75

529.50

15.00

35.50

48.50

90.00

67.00

16.30

12.00

61.10

45.40

129.00

110.25

551.00

38.00

37.80

13.50

10.40

8.60

13.00

30.50

5.50

7.10

5.30

3.60

4.50

65.00

122.50


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

18

CONSUMER DURABLE

CONSUMER SERVICE

DIRI SAVI BOARD

MAIN BOARD

SECOND BOARD

WATCH LIST

DIRI SAVI BOARD

PRINTCARE PLC

AMBEON HOLDINGS

KELSEY

SINGER IND.

ABANS

DANKOTUWA PORCEL

HAYLEYS FABRIC

HAYLEYS FIBRE

HELA

REGNIS

TEEJAY LANKA

AMBEON CAPITAL

BLUE DIAMONDS

BLUE DIAMONDS

RADIANT GEMS

BANSEI RESORTS

BERUWALA RESORTS

CITRUS HIKKADUWA

CITRUS WASKADUWA

EDEN HOTEL LANKA

FORTRESS RESORTS

GALADARI

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

37.1

41

30.1

44.9

207

14.2

35.9

64.5

15.4

69.6

43.1

14.1

.9

.4

21.5

11.1

1.2

6.6

3.3

21.1

13.9

18.2

12.8

27

38.8

30.4

38.3

161.75

9.9

29.1

55.1

12.9

54.5

39.8

6.8

.5

.3

19

10.6

.9

5.7

2

13.1

12.5

14.5

( 27.22)

( 5.37)

1.00

( 14.70)

( 21.86)

( 30.28)

( 18.94)

( 14.57)

( 16.23)

( 21.70)

( 7.66)

( 51.77)

( 44.44)

( 25.00)

( 11.63)

( 4.50)

( 25.00)

( 13.64)

( 39.39)

( 37.91)

( 10.07)

( 20.33)

37.6

42.8

32.9

43.9

224.5

14.7

36.2

79.5

15.7

74.9

44

14.5

1

.5

21.6

11.5

1.3

6.8

3.3

21.4

14

18.6

22.4

31.6

27

37.5

160

8.7

28

55

12.5

52

39

6.2

.5

.3

18

8.8

.9

4.6

1.9

11.4

11.5

11

67,371,141.80

77,421,278.80

42,651.00

1,048,438.90

2,895,902.00

13,080,834.00

438,494,357.50

13,223,540.70

231,586,492.40

20,435,293.60

351,869,956.90

13,690,625.80

3,033,139.60

1,770,507.40

445,072.50

670,009.90

7,522,399.90

988,238.30

12,522,468.00

42,515,271.60

2,317,175.00

16,850,200.70

4,056,649.40

2,068,975

2,015,340

1,397

25,587

14,848

1,122,745

13,137,155

196,061

15,662,655

334,300

8,516,725

1,444,229

4,147,632

4,609,122

22,887

65,840

7,193,001

168,896

4,665,146

2,536,395

184,533

1,124,846

1,205

521

14

106

168

491

3,959

653

4,505

348

2,195

778

436

280

118

86

746

152

782

1,146

96

714

58.00

55.10

40.90

60.00

275.00

20.80

45.50

99.90

22.00

90.00

58.50

28.70

1.40

0.70

35.00

14.00

2.00

7.80

5.20

39.10

15.50

26.60

22.40

16.00

27.00

37.50

127.25

8.70

14.10

44.50

12.50

44.00

37.50

4.90

0.50

0.30

18.00

7.00

0.70

4.50

1.90

9.20

9.80

7.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

19

MAIN BOARD

SECOND BOARD

JETWING SYMPHONY

KEELLS HOTELS

LIGHTHOUSE HOTEL

MAHAWELI REACH

MARAWILA RESORTS

NUWARA ELIYA

PALM GARDEN HOTL

PEGASUS HOTELS

RAMBODA FALLS

RENUKA HOTELS

ROYAL PALMS

SERENDIB HOTELS

SERENDIB HOTELS

TAL LANKA

A.SPEN.HOT.HOLD.

AHOT PROPERTIES

CITRUS LEISURE

DOLPHIN HOTELS

HAYLEYS LEISURE

HOTEL SIGIRIYA

HOTELS CORP.

KANDY HOTELS

KINGSBURY

RENUKA CITY HOT.

SIGIRIYA VILLAGE

TANGERINE

BROWNS BEACH

HUNAS HOLDINGS

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

14.9

33.6

15

3.1

1355

71.8

38.7

17.1

89.9

24.3

19.3

11

17.5

42.8

42

7.9

38.9

21

89.3

13.2

8.2

9.5

324

59.8

60

10.5

2362

10.5

11.7

27.5

12

1.9

1100

41.1

34

16

68.9

16.3

16

9.4

13.2

35.5

37

5.8

30.1

16.2

88

9.1

6.9

8

294

60

44.1

9

1950

( 17.97)

( 21.48)

( 18.15)

( 20.00)

( 38.71)

( 18.82)

( 42.76)

( 12.14)

( 6.43)

( 23.36)

( 32.92)

( 17.10)

( 14.55)

( 24.57)

( 17.06)

( 11.90)

( 26.58)

( 22.62)

( 22.86)

( 1.46)

( 31.06)

( 15.85)

( 15.79)

( 9.26)

0.33

( 26.50)

( 14.29)

( 17.44)

14

15

34.4

16

3.2

1500

75.4

45

18.4

85

25.1

18

11

17.5

42.8

45

8.3

40

20.7

96.8

13.2

8.3

9.9

364.75

68.9

62

11.3

2400

10.5

10.5

22.6

11.9

1.8

1051

40.1

32.5

13.1

65

16

15.1

7.5

13

35

36.2

5.5

30

16.1

73

8.5

6

8

288.25

50

40.3

8.5

1800

29,984,923.60

1,790,324.30

565,367.00

7,969,856.10

2,402,821.75

12,175,148.30

600,513.30

1,487,612.70

9,366,494.90

278,289.60

1,103,002.40

1,162,935.60

979,489.00

13,696,407.70

16,293,434.60

6,591,388.80

6,591,648.20

1,821,340.10

1,686,328.80

9,395,886.40

671,814.00

16,652,771.50

671,638.25

3,832,195.10

246,818.10

972,382.70

11,124,454.50

331,126

2,404,038

63,120

45,899

3,096,479

2,096

210,881

15,235

88,269

119,092

13,058

67,247

122,548

63,718

342,570

441,344

940,275

193,534

100,890

20,339

882,129

96,722

1,941,630

2,215

65,262

4,617

100,140

5,714

115

523

169

114

606

41

399

71

145

40

86

39

102

214

478

178

538

151

200

99

268

133

460

60

173

100

199

453

15.80

17.50

50.00

21.70

4.80

1,680.50

167.00

49.90

24.50

118.75

36.00

24.40

15.00

27.00

49.40

51.80

11.80

49.40

28.30

110.50

26.50

10.20

12.00

419.00

75.00

91.50

14.30

3,050.00

8.70

8.90

22.60

10.50

1.70

970.25

20.20

22.10

13.10

53.00

13.10

12.30

7.50

11.10

27.00

34.00

5.50

21.00

16.10

54.00

8.50

4.50

5.60

204.00

33.20

37.00

8.50

150.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

20

DIVERSIFIED FINA

WATCH LIST

DIRI SAVI BOARD

MAIN BOARD

TRANS ASIA

ANILANA HOTELS

AMF CO LTD

ASIA SIYAKA

CALT

CFI

CIT

COM.CREDIT

FC TREASURIES

FIRST CAPITAL

HNB FINANCE

HNB FINANCE

LCB FINANCE PLC

LOLC FINANCE

PEOPLE'S MERCH

PRIME FINANCE

SOFTLOGIC FIN

ALLIANCE

ASIA ASSET

ASIA ASSET

ASIA CAPITAL

CDB

CDB

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON INV.

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

P

N

N

X

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

51.8

1.4

12.7

3.3

12.9

94.1

127.5

42

43.5

41.9

9.9

8.6

3.2

23.6

7.1

18.2

19

110.25

8.1

11

7.2

204.25

106.25

91.8

99.5

50.4

48.2

1.1

8.5

2.2

9.5

70.5

109.75

25.2

28

31

7.2

6.4

2.2

14.2

5.4

19.8

9.4

70.4

6.7

11

5.9

230.75

86.1

68.1

78.5

37.1

( 6.95)

( 21.43)

( 33.07)

( 33.33)

( 26.36)

( 25.08)

( 13.92)

( 40.00)

( 35.63)

( 26.01)

( 27.27)

( 25.58)

( 31.25)

( 39.83)

( 23.94)

8.79

( 50.53)

( 36.15)

( 17.28)

0.00

( 18.06)

12.97

( 18.96)

( 25.82)

( 21.11)

( 26.39)

55

1.4

13.1

3.5

13

99

130

42.7

46.8

42.6

9.8

8.9

3.4

24

7.2

19.9

19.9

116.5

8.1

11.8

7.8

256.25

110

93.9

104.75

59.8

48

1.1

8.2

2.1

9

65

91

25

25

30.7

6

6.2

2

8.3

5.1

18.3

9

69

5.4

9.2

5.5

170

85.6

65

74

37

114,067.90

3,927,744.40

12,086,946.60

20,364,316.60

30,083,088.20

861,856.20

295,268.60

27,214,602.90

10,007,858.50

10,049,917.90

4,127,845.50

412,661.40

7,737,601.50

3,299,794,988.50

1,830,229.20

20,950,282.90

3,271,546.40

81,425,432.75

4,292,748.00

1,011.00

102,578,019.80

9,098,260.50

12,629,719.25

72,306,435.80

4,505,189.85

7,748,460.00

2,227

3,121,835

1,113,981

7,508,410

2,831,443

11,557

2,798

824,887

300,686

267,144

550,959

54,405

2,925,544

212,715,987

308,480

1,061,515

224,004

922,132

623,421

92

14,685,971

41,505

131,829

907,174

47,506

164,548

28

392

764

942

776

123

62

1,220

482

795

301

97

790

33,480

208

84

498

1,725

201

3

355

195

467

1,173

108

329

68.50

1.90

745.00

4.30

24.50

140.00

159.00

59.60

65.10

57.00

13.50

10.70

8.00

39.90

10.20

20.00

32.00

171.00

11.00

16.90

9.50

275.00

135.00

118.00

136.75

68.70

48.00

0.90

8.20

2.10

9.00

58.10

91.00

19.50

25.00

30.70

6.00

5.50

2.00

5.70

5.10

10.00

8.70

43.00

5.40

8.00

4.60

100.25

70.00

65.00

74.00

37.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

21

ENERGY

SECOND BOARD

WATCH LIST

MAIN BOARD

GALLE FACE CAP

L O L C HOLDINGS

LANKA VENTURES

LB FINANCE

MERCHANT BANK

PEOPLES LEASING

S M B LEASING

S M B LEASING

SARVODAYA DEVFIN

SHAW WALLACE

SINGER FINANCE

VALLIBEL FINANCE

ABANS FINANCIAL

COMM LEASE & FIN

DIALOG FINANCE

GOOD HOPE

INDO MALAY

LOLC DEV FINANCE

ORIENT FINANCE

SELINSING

SENKADAGALA

SHALIMAR

MULTI FINANCE

NATION LANKA

SINHAPUTHRA FIN

SINHAPUTHRA FIN

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

P

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

30.5

994.75

47.1

68.5

7.8

10.5

1.6

.5

16.5

11.9

16.3

46.7

32

47.9

77.2

1560

1326.5

307.75

18.8

731.75

498.25

1209.5

16.5

1.2

35.4

35.7

24.5

597.5

45

58

5.1

8.1

.6

.3

12.5

7.3

13

37.1

28.9

27.2

60.5

1560

1326.5

201

13

608.75

541.25

1209.5

12.1

.7

23.4

22.1

( 19.67)

( 39.93)

( 4.46)

( 15.33)

( 34.62)

( 22.86)

( 62.50)

( 40.00)

( 24.24)

( 38.66)

( 20.25)

( 20.56)

( 9.69)

( 43.22)

( 21.63)

0.00

0.00

( 34.69)

( 30.85)

( 16.81)

8.63

0.00

( 26.67)

( 41.67)

( 33.90)

( 38.10)

33.5

1018

51.4

68.9

7.9

10.7

1.8

.6

19

12.4

16.7

47.5

32.4

51.4

87.2

1690

1327

341.5

18

745

595

1290

19.6

1.3

36

36.9

23.2

560

36

54.5

4.9

8

.6

.2

11.7

6.5

12.9

36.5

23

26.8

45.5

1216.5

997.25

200

12

600

402

1101

9

.7

19

18.1

4,558,281.00

2,612,845,010.75

551,809.30

254,075,687.10

18,388,665.20

57,438,292.70

206,561,213.30

162,043,984.50

3,313,372.30

55,952,062.10

19,681,449.00

234,016,564.70

1,443,443.50

2,288,531,684.20

3,393,361.50

56,466.50

39,791.00

869,131.50

3,281,123.20

247,057.25

318,842.75

84,104.25

412,074,703.10

6,861,139.60

262,106,590.90

12,232,770.30

163,826

3,174,006

11,325

4,136,318

2,954,234

6,285,954

188,565,007

440,448,041

220,034

5,684,034

1,306,891

5,646,714

49,948

56,829,324

48,198

38

33

3,240

229,405

389

641

69

41,932,180

6,778,271

9,067,999

393,285

283

11,309

37

2,848

945

2,001

4,106

2,663

226

1,597

622

2,087

73

17,527

147

4

5

106

94

38

66

10

1,160

540

2,139

381

40.00

1,489.00

64.00

92.10

9.50

13.80

2.50

0.80

26.00

18.80

20.30

184.50

40.00

87.90

122.75

1,750.25

1,401.00

773.25

22.50

1,025.00

1,564.00

1,374.00

35.00

2.10

38.90

38.50

23.20

292.50

36.00

47.50

4.90

8.00

0.30

0.10

11.70

5.40

12.90

36.50

23.00

5.50

45.50

901.00

851.50

53.00

12.00

600.00

70.00

960.00

5.50

0.70

5.60

3.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

22

FOOD & STAPLES R

FOOD BEVERAGE &

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LANKA IOC

LAUGFS GAS

LAUGFS GAS

TESS AGRO

TESS AGRO

C T HOLDINGS

CARGILLS

BOGAWANTALAWA

BROWNS INVSTMNTS

CEYLON BEVERAGE

DILMAH CEYLON

ELPITIYA

HAPUGASTENNE

HARISCHANDRA

HATTON

HVA FOODS

HVA FOODS

KAHAWATTE

KEELLS FOOD

MAHAWELI COCONUT

MASKELIYA

NESTLE

RAIGAM SALTERNS

UDAPUSSELLAWA

N

N

X

N

X

N

N

N

N

N

N

N

N

N

N

N

R

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

57.6

20.8

11

2

1.3

160

200

16.2

12.6

787.75

775.25

124.5

27.8

4500

9.7

6

21.8

167.75

41.6

11.6

1099.75

7.1

39.9

30.8

18

11.2

1.4

.9

151.5

182.5

10

7.5

706.75

998

75.5

22.3

4500

8.4

4.1

.1

22.8

166.25

43.4

9.6

938.75

4.6

31.8

( 46.53)

( 13.46)

1.82

( 30.00)

( 30.77)

( 5.31)

( 8.75)

( 38.27)

( 40.48)

( 10.28)

28.73

( 39.36)

( 19.78)

0.00

( 13.40)

( 31.67)

4.59

( 0.89)

4.33

( 17.24)

( 14.64)

( 35.21)

( 20.30)

69.2

23.4

12.8

2

1.4

162

208.5

17.6

12.8

798.75

1000

137

49.9

4000

10.5

6.3

.5

23.2

174.75

49

11.9

1096

7.4

57

25.2

15.9

9.8

1.3

.9

150

175

9.2

7

700

806

72.6

22

3375

8

4

.1

19

144

38.5

8.3

920.25

4.5

31.4

1,531,601,296.80

4,198,496.80

4,183,949.50

21,678,047.20

7,844,918.80

82,817,524.25

17,443,054.75

2,183,949.50

4,310,520,935.10

185,580.25

6,904,336.25

102,596,626.10

5,432,045.70

237,899.00

897,526.20

5,366,062.20

1,452,969.80

478,433.40

10,777,933.50

1,295,982.40

3,733,708.20

35,483,142.25

11,326,933.00

6,476,254.80

29,607,698

199,393

381,801

12,812,273

6,093,127

533,572

87,949

148,314

411,177,600

259

7,616

921,984

165,556

70

95,154

1,069,987

8,996,482

22,295

64,182

28,221

356,989

35,473

1,966,389

139,548

15,101

333

402

1,247

309

76

230

373

33,759

40

92

2,149

491

8

164

770

634

98

158

131

408

704

824

397

81.30

32.50

21.00

3.50

2.00

190.00

260.00

35.00

19.10

894.50

1,300.00

175.00

65.80

5,000.00

17.70

9.60

0.50

34.00

189.75

60.00

23.00

1,650.00

9.70

102.50

18.30

15.90

9.80

0.50

0.40

150.00

175.00

9.20

5.50

660.00

632.25

38.00

13.00

2,700.00

8.00

4.00

0.10

19.00

141.00

27.00

8.30

920.25

4.50

19.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

23

SECOND BOARD

AGALAWATTE

BAIRAHA FARMS

BALANGODA

BUKIT DARAH

CARSONS

CEYLON TOBACCO

COLD STORES

CONVENIENCE FOOD

GRAIN ELEVATORS

HORANA

KEGALLE

KELANI VALLEY

KOTAGALA

LANKEM DEV.

LION BREWERY

LMF

MALWATTE

MALWATTE

MELSTACORP

NAMUNUKULA

RENUKA AGRI

RENUKA FOODS

RENUKA FOODS

SUNSHINE HOLDING

TALAWAKELLE

TEA SMALLHOLDER

THREE ACRE FARMS

WATAWALA

DISTILLERIES

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

N

N

N

N

X

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

52

250

27

400

300

800

579

1296.75

125

24.7

151

84.3

6

7

534.75

202

22.9

18.4

53.8

606.75

5.8

19.6

15.7

50

50.7

30.7

240.5

133.75

16.3

30.8

151.25

17.4

361.75

270

576.25

38.9

1182.25

61

21.9

133.5

58.3

4.2

3.8

525

132.75

22.7

16.5

41.1

398.75

3.6

13.4

11.6

36.6

42.6

27.1

188.5

93.3

13.6

( 40.77)

( 39.50)

( 35.56)

( 9.56)

( 10.00)

( 27.97)

( 93.28)

( 8.83)

( 51.20)

( 11.34)

( 11.59)

( 30.84)

( 30.00)

( 45.71)

( 1.82)

( 34.28)

( 0.87)

( 10.33)

( 23.61)

( 34.28)

( 37.93)

( 31.63)

( 26.11)

( 26.80)

( 15.98)

( 11.73)

( 21.62)

( 30.24)

( 16.56)

62

249.75

29.5

450

315

801.25

55

1300

125

26

157.25

87.5

6.9

7.3

564.75

208

25

16.5

53.4

690

6

21

16.2

55

53.5

30

245

146.75

16.4

29

150

17

360

265

570

37

999.75

52

18

116.25

57.5

4

3.5

451

130

19

13

39.5

306

3.5

12.1

11.2

35

42

27

152

82

13.4

2,506,120,911.70

83,011,759.25

4,953,599.80

13,223,389.00

16,098,490.75

428,332,749.25

28,804,467.20

3,614,236.75

235,532,211.20

25,920,708.10

24,275,257.00

111,743,283.10

46,330,353.70

58,253,329.70

3,131,161.75

101,200,220.00

1,614,160.20

348,603.80

594,903,249.60

41,874,335.75

49,820,918.50

1,671,890.70

2,452,558.70

1,093,293,280.60

9,070,289.30

740,689.80

44,670,895.25

452,990,730.15

33,017,899.90

50,170,904

373,258

229,704

32,822

53,810

727,676

601,758

3,048

2,550,322

1,181,098

177,723

1,551,145

8,400,538

11,491,501

5,909

635,290

71,615

22,291

13,315,337

77,550

9,903,758

94,374

181,558

24,834,680

188,898

26,139

202,460

3,606,059

2,183,212

5,438

1,101

454

220

135

1,284

1,338

34

3,873

438

517

2,586

2,351

2,253

57

1,612

164

45

2,864

1,316

2,097

256

182

9,231

396

102

632

5,120

1,239

83.00

320.00

42.00

455.00

366.25

1,009.75

788.50

1,990.00

148.00

45.00

224.75

124.00

9.20

12.00

615.00

295.00

32.00

21.00

68.00

1,100.00

8.30

27.20

20.90

71.80

79.00

47.90

340.00

196.00

21.90

23.50

121.00

10.00

267.00

265.00

570.00

37.00

999.75

52.00

18.00

93.00

36.00

4.00

3.00

451.00

130.00

10.40

7.10

39.50

148.00

3.30

12.00

10.00

22.50

37.50

27.00

152.00

49.40

13.40


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

24

HEALTH CARE EQUI

HOUSEHOLD & PERS

INSURANCE

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

KOTMALE HOLDINGS

MADULSIMA

SPENCEPLANTATION

E - CHANNELLING

SINGHE HOSPITALS

ASIRI

ASIRI SURG

DURDANS

DURDANS

LANKA HOSPITALS

MULLERS

NAWALOKA

BPPL HOLDINGS

SWADESHI

AMANA LIFE

AMANA TAKAFUL

ARPICO INSURANCE

COOP INSURANCE

JANASHAKTHI INS.

LOLC GENERAL INS

SOFTLOGIC CAP

Softlogic Life

UNION ASSURANCE

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

440.25

11.4

56.8

14.5

3

48

20

159.75

123.25

57.6

1.8

9.2

22.9

15003.5

24.7

13.8

21.7

5.3

28.4

13.2

14.2

114

327.75

380.25

9.2

56.8

7.5

2.2

37.5

15

104.5

82.2

50.2

1

6.5

19.7

15003.5

27.1

10

18.6

2.9

22.5

7.1

6.2

43.4

303.25

( 13.63)

( 19.30)

0.00

( 48.28)

( 26.67)

( 21.88)

( 25.00)

( 34.59)

( 33.31)

( 12.85)

( 44.44)

( 29.35)

( 13.97)

0.00

9.72

( 27.54)

( 14.29)

( 45.28)

( 20.77)

( 46.21)

( 56.34)

( 61.93)

( 7.48)

504

12.3

71

15.8

3

51

20

167.5

140

59.9

2.1

9.3

28.4

16500

30

14

22.9

5.4

28.4

13.3

15.6

128

397

369.75

8.8

69.9

7

2

34.8

14.7

101.5

80.5

49.5

1

5.5

19.1

16500

25

10

17

2.8

20.1

6

5.4

38.5

277

1,568,785.75

1,102,010.20

1,889.50

10,064,040.20

13,113,280.10

43,633,922.70

6,813,973.00

11,409,355.25

8,054,962.05

16,404,107.80

13,942,006.90

18,759,761.90

28,131,245.00

16,500.00

1,947,057.10

377,407.10

3,247,127.50

41,454,537.10

2,877,061.90

60,262,227.10

812,529,500.30

1,018,042,545.00

37,815,599.00

3,788

102,011

27

929,823

5,023,516

1,063,049

410,510

85,242

82,458

306,216

9,075,233

2,658,416

1,321,631

1

69,287

34,878

161,426

10,022,611

118,263

6,305,661

73,646,707

11,581,209

107,327

130

230

2

952

683

530

359

194

170

349

898

781

629

1

61

113

159

2,298

213

2,068

14,358

16,122

1,190

657.00

17.10

71.00

32.50

3.60

60.00

25.50

235.00

160.00

69.10

3.00

13.50

31.80

21,500.00

44.00

20.00

32.50

12.00

36.00

22.60

25.20

249.00

405.00

207.00

7.40

56.80

5.00

1.90

24.50

12.70

95.50

80.50

40.00

1.00

4.70

13.50

13,350.00

7.40

7.00

17.00

2.80

20.10

6.00

3.00

29.00

251.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

25

MATERIALS

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

CEYLINCO INS.

CEYLINCO INS.

HNB ASSURANCE

PEOPLE'S INS

AGSTAR PLC

AGSTAR PLC

ALUMEX PLC

BOGALA GRAPHITE

RICH PIERIS EXP

ACL PLASTICS

ACME

CHEMANEX

CHEVRON

CIC

CIC

DIPPED PRODUCTS

EX-PACK

HAYCARB

INDUSTRIAL ASPH.

JAT HOLDINGS

LANKA ALUMINIUM

PGP GLASS

SAMSON INTERNAT.

SWISSTEK

TOKYO CEMENT

TOKYO CEMENT

N

X

N

N

N

X

N

N

N

N

N

N

N

N

X

N

N

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

2100

1300

51

39.5

12.7

4

11.9

77.5

700

610

14.3

85

111.25

48.1

38.1

39.7

15.8

58.8

.6

24.3

27.9

16

200

40.7

52.2

44.7

2300

1209.5

43.3

30.1

6.6

5

7.3

45.1

609

362.25

11

74.8

87.1

38.1

25

32.5

9.9

50.2

.4

15.9

15.7

11.4

184.75

22.1

33.9

26.3

9.52

( 6.96)

( 15.10)

( 23.80)

( 48.03)

25.00

( 38.66)

( 41.81)

( 13.00)

( 40.61)

( 23.08)

( 12.00)

( 21.71)

( 20.79)

( 34.38)

( 18.14)

( 37.34)

( 14.63)

( 33.33)

( 34.57)

( 43.73)

( 28.75)

( 7.63)

( 45.70)

( 35.06)

( 41.16)

2680.25

1300

53

40.5

12.8

6.2

12.1

79.9

800

640

15.4

86.9

113

53

38.5

43.8

15.9

67

.6

24.4

28.5

15.9

234.5

42.5

53

44.7

1908.25

1000

42.2

28

6.1

5

7

44

601

352

9.5

51

82

35.6

24.9

30.6

9

49

.3

14.2

14

11.2

165

21

32.2

26

14,993,884.50

5,217,848.50

22,079,229.50

29,296,052.70

112,148,449.80

3,006.20

94,961,389.80

21,248,675.00

52,247,619.00

15,130,055.25

1,649,922.10

11,309,027.20

566,070,143.60

176,905,060.60

77,570,865.20

345,791,079.10

77,321,241.40

126,172,300.60

40,615,222.50

68,523,622.30

65,241,026.60

31,793,393.70

146,384.75

53,995,159.30

75,369,061.10

118,417,930.00

6,712

4,448

461,276

847,796

11,173,779

601

9,527,053

336,954

74,871

29,499

126,085

145,895

5,970,809

4,349,846

2,505,011

8,791,441

6,144,362

2,202,094

103,369,472

3,455,449

3,082,939

2,328,669

815

1,619,149

1,879,002

3,556,729

48

98

648

1,034

2,704

3

3,334

1,021

1,218

826

280

178

6,782

1,162

1,472

7,758

3,221

2,713

1,609

2,466

2,488

1,067

37

1,693

1,702

2,069

2,680.25

1,525.00

62.50

50.00

19.50

6.20

18.40

178.25

1,273.75

1,008.00

22.50

130.00

137.00

71.00

54.00

79.50

25.40

119.75

1.00

32.00

38.80

23.70

300.00

52.00

77.40

72.00

1,846.00

900.00

42.20

28.00

6.10

4.00

7.00

22.40

337.00

230.00

5.70

51.00

82.00

35.60

24.90

30.60

9.00

49.00

0.30

14.20

14.00

11.10

132.00

21.00

32.20

26.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

26

REAL ESTATE

RETAILING

DIRI SAVI BOARD

MAIN BOARD

SECOND BOARD

DIRI SAVI BOARD

MAIN BOARD

UNION CHEMICALS

C T LAND

COMMERCIAL DEV.

EQUITY TWO PLC

MILLENNIUM HOUSE

MYLAND

PRIMERESIDENCIES

SERENDIB LAND

CARGO BOAT

COLOMBO CITY

COLOMBO LAND

EAST WEST

LANKA REALTY

LEE HEDGES

OVERSEAS REALTY

SEYLAN DEVTS

YORK ARCADE

ON'ALLY

C.W.MACKIE

CEYLON TEA BRKRS

JOHN KEELLS

SATHOSA MOTORS

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

900

28.5

132.5

42.3

6

19.1

10.7

1325.75

58

905

31.1

9.1

20

78.3

18.5

19.3

192

32

70

3.9

71.5

229

780.5

25.8

101.5

38

4.1

11

6.9

1215

56.1

970

24.9

7.3

14.3

83.8

15.6

15.1

153.5

27.5

55

3.2

68.5

185

( 13.28)

( 9.47)

( 23.40)

( 10.17)

( 31.67)

( 42.41)

( 35.51)

( 8.35)

( 3.28)

7.18

( 19.94)

( 19.78)

( 28.50)

7.02

( 15.68)

( 21.76)

( 20.05)

( 14.06)

( 21.43)

( 17.95)

( 4.20)

( 19.21)

899.75

29

136

44.6

6.2

19

10.8

1350

65

989.5

32

9.3

20

102.25

19.1

19

196

33.7

70

4

71.9

230

775

24

100

38

3.4

10.7

6.6

1000

55.2

784

21.7

6

12.4

70.1

15

15

139

27.3

50.2

3.2

63.2

185

343,063.75

5,177,515.20

5,141,277.00

266,224.60

9,869,316.90

5,952,665.50

162,774,188.20

1,606,241.50

305,767.30

267,809.00

12,224,489.70

4,058,630.30

111,759,743.20

5,741,523.00

114,748,200.70

7,114,547.70

980,930.75

254,004.40

8,368,247.80

1,191,653.00

837,712.80

1,342,040.50

428

206,357

43,881

6,575

2,160,352

393,588

18,686,298

1,325

5,110

281

470,181

501,218

6,512,726

60,724

6,622,248

407,830

6,050

8,674

132,235

329,606

12,289

6,204

35

146

329

65

630

369

4,975

42

63

27

314

357

1,720

102

995

575

102

42

500

320

128

32

1,152.75

32.50

212.00

79.00

10.00

30.00

14.90

2,999.00

90.00

1,349.75

42.40

11.90

38.50

110.00

25.40

22.50

345.00

42.70

74.30

4.80

80.50

288.00

687.00

24.00

100.00

38.00

3.40

10.70

6.60

1,000.00

55.20

784.00

20.10

6.00

12.40

58.00

14.50

13.50

132.00

27.30

40.00

3.00

61.00

185.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

27

SOFTWARE & SERVI

TELECOMMUNICATIO

TRANSPORTATION

UTILITIES

SECOND BOARD

MAIN BOARD

MAIN BOARD

SECOND BOARD

EMPOWER BOARD

MAIN BOARD

DIRI SAVI BOARD

AUTODROME

C M HOLDINGS

DIMO

EASTERN MERCHANT

HUNTERS

KAPRUKA

R I L PROPERTY

UNITED MOTORS

ODEL PLC

SINGER SRI LANKA

hSENID BIZ

DIALOG

SLT

CHRISSWORLD

EXPOLANKA

MERC. SHIPPING

LAUGFS POWER

LAUGFS POWER

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

N

X

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

0000

130

111.5

906.5

7.6

623.5

13.5

10

88.5

26.5

20

22.2

11.7

47.2

18

295.75

383.25

10

9

115

78.8

488

5.7

510

7

7

55.1

19.1

14

18

10

34.9

12.1

207.75

223.5

10.3

7.9

( 11.54)

( 29.33)

( 46.17)

( 25.00)

( 18.20)

( 48.15)

( 30.00)

( 37.74)

( 27.92)

( 30.00)

( 18.92)

( 14.53)

( 26.06)

( 32.78)

( 29.75)

( 41.68)

3.00

( 12.22)

155

123

990

8.1

665

13.3

10.5

90

28.5

21.2

22.8

11.7

48.5

19.9

300

380

10.7

9.5

90

78

451

5.7

445

6.5

6.5

55

19

13.5

17.4

9.9

33.5

12

200

220

8.4

7

328,030.45

6,417,384.90

30,227,647.75

3,430,879.00

1,081,375.00

18,717,137.50

165,713,250.20

26,610,132.20

2,874,240.80

23,628,352.20

107,344,341.40

444,945,920.80

35,250,652.90

4,181,290.40

10,602,774,144.50

1,228,266.00

1,716,571.20

1,470,054.00

2,791

61,945

48,499

473,400

1,843

1,993,145

20,003,124

350,085

124,743

1,382,780

5,251,973

39,778,594

861,411

280,158

40,842,133

4,491

174,005

178,005

108

259

605

328

93

1,165

2,533

478

307

950

2,530

3,123

1,106

242

44,873

147

133

138

220.00

175.00

1,450.00

10.10

1,001.00

24.40

16.70

110.00

34.50

28.20

37.60

13.30

70.00

34.00

405.00

793.75

13.10

11.80

65.80

76.00

451.00

4.50

445.00

6.50

5.90

55.00

16.00

13.50

17.40

9.90

32.00

9.00

43.10

65.10

7.70

5.00


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

28

MAIN BOARD

LOTUS HYDRO

LVL ENERGY

PANASIAN POWER

RESUS ENERGY

VALLIBEL

VIDULLANKA

VIDULLANKA

WINDFORCE

N

N

N

N

N

N

X

N

0000

0000

0000

0000

0000

0000

0000

0000

10.2

9.7

4.6

29.8

8

8.3

6

18.4

8.9

8.5

3.7

19.5

7.2

7.1

5.5

15.9

( 12.75)

( 12.37)

( 19.57)

( 34.56)

( 10.00)

( 14.46)

( 8.33)

( 13.59)

10.9

10.4

5

33.9

8

8.7

6.2

18.9

8.5

7.9

3.7

18.2

7.1

7

4.4

15.8

3,251,352.80

3,763,723.60

28,318,062.80

34,227,394.50

43,530,188.00

27,976,901.80

14,002,163.20

136,683,065.70

338,817

424,571

6,486,635

1,518,263

5,725,136

3,645,516

2,409,505

8,025,282

285

246

1,625

827

2,492

585

257

2,225

13.10

11.90

7.20

47.90

9.60

9.20

7.50

23.00

8.50

7.90

3.50

18.20

7.10

5.40

4.20

15.80


SECURITY OPEN(Rs)

CLOSE(Rs)

CHANGE HIGHEST(Rs)

LOWEST(RS)

TURNOVER(Rs)

SHARES(No)

TRADES(No)

52 WEEKS

HIGHEST(Rs)

LOWEST;/l=ïm;a




mjpFiwe;j

29

Automobiles & Components

Banks

Capital Goods

Commercial & Professional Services

Consumer Durables & Apparel

Consumer Services

Diversified Financials

Energy

Food & Staples Retailing

Food, Beverage & Tobacco

Health Care Equipment & Services

Household & Personal Products

Insurance

Materials

Real Estate

Retailing

Software & Services

Telecommunication Services

Transportation

Utilities

1,147.45

616.72

1,632.32

1,007.24

1,805.55

363.12

3,232.19

1,244.15

1,229.08

1,107.24

1,817.63

1,628.07

1,720.14

1,521.81

817.08

1,205.64

937.58

1,019.17

49,314.34

1,004.20

776.14

505.18

1,274.93

715.58

1,582.52

294.04

2,183.53

781.91

1,129.58

844.26

1,388.66

1,447.03

1,504.50

1,105.85

664.42

784.63

681.29

843.05

34,629.65

867.25

1,135.39

612.21

1,601.87

966.95

1,765.22

353.02

3,147.89

1,358.09

1,246.36

1,091.70

1,751.88

1,607.00

1,734.00

1,487.59

807.77

1,202.55

891.10

1,000.24

47,889.66

1,002.18

776.14

505.18

1,274.93

707.17

1,582.52

294.04

2,183.53

781.91

1,121.75

844.26

1,388.66

1,447.03

1,494.93

1,105.85

664.42

784.63

681.29

843.05

34,629.65

867.25

-32.36

-18.09

-21.89

-28.96

-12.35

-19.02

-32.44

-37.15

-8.10

-23.75

-23.60

-11.12

-12.54

-27.33

-18.68

-34.92

-27.34

-17.28

-29.78

-13.64

4,655,160,000.00

286,500,015,806.51

606,561,150,738.80

3,784,768,991.95

84,581,738,017.50

125,756,026,954.80

836,360,787,633.05

23,012,345,262.00

78,060,059,276.30

715,210,345,090.10

76,478,958,107.10

8,285,331,798.40

129,272,004,011.70

133,146,782,356.15

59,221,033,302.80

51,502,811,926.70

4,980,516,768.00

144,995,689,050.00

407,132,446,515.00

47,000,484,673.90

4,655,160,000.00

286,500,015,806.51

606,561,150,738.80

3,784,768,991.95

84,581,738,017.50

125,756,026,954.80

836,360,787,633.05

23,012,345,262.00

78,060,059,276.30

715,210,345,090.10

76,478,958,107.10

8,285,331,798.40

129,272,004,011.70

133,146,782,356.15

59,221,033,302.80

51,502,811,926.70

4,980,516,768.00

144,995,689,050.00

407,132,446,515.00

47,000,484,673.90

MOVEMENT BY SECTORish¨ fldgia ñ, o¾Ylh fjkiaùu - lafIa;% jYfhk / midj;J Rl;b tpiyr;Rl;bfspy; khw;wq;fs; - Jiw mbg;gilapy;

SECTOR OPENING CLOSING HIGH LOW CHANGE % MARKET CAP(Rs)AS AT 31-MAR-22

MARKET CAP (Rs)AS AT 28-FEB-22

lafIa;% wdrïNh iudma;sh Wmßu wju fjki ] Èkg fjf<|fmd<m%d.aOkSlrKh

Èkg fjf<|fmd<m%d.aOkSlrKh

Jiwfs; Muk;gk; epiwT cah;e;j Fiwe;j mirT Fwpj;j jpfjpapy;re;ij Kjyhf;fk;


30

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs

NAME OF DIRECTOR අධ්‍යක්ෂකෙග් නම ,af;Feh; ngaH

DESIGNATION තනතුර Gjtp

COMPANY සමාගම fk;gdp

EFFECTIVE DATE වලංගු දිනය

nry;YgbahFk; jpfjp Mr. L. Silva Independent Non – Executive Director Panasian Power PLC 01-03-2022 Mr G. A. R. D. Prasanna Chairman LB Finance PLC 01-03-2022 Mr. M A J W Jayasekara Senior Director Prof. A.K.W. Jayawardane Chairman Commercial Bank of Ceylon PLC 01-03-2022 Mr. S Muhseen Deputy Chairman Mr. A. J. D. Selvanayagam Independent Non Executive Dircetor C T Land Development PLC 23-02-2022 Mr. R. M. M. J. Ratnayake Non-Executive Independent Director ACL Plastics PLC 15-03-2022 Ms. V.G.S.Sunjeevani Kotakadeniya Non Executive Director

Agstrar PLC

11-03-2022 Mr. W.K.D.T.Abeyrathne Executive Director Mr. E.A.D.N.J.Perera Non Executive Director Ms. T.A.P.Weerasinghe Non Executive Director Mr.Panduka Weerasingha Executive Director Mr. M.R. Mihular Independent Non-Executive Directo Nestle Lanka PLC 16-03-2022 Mr. V.K. Arulampalam Non-Executive Director Sri Lanka Telecom PLC 15-03-2022 Mr. K. A. K. P. Gunawardena Executive Director LOLC General Insurance PLC 14-02-2022 Ms. V.G.S.S. Kotakadeniya Chairperson Agstar PLC 17-03-2022 Mr. M. S. Gunawardana Non-Executive Director Agstar PLC 11-03-2022 Mr. E. A. A. K. Edirisinghe Executive Director C W Mackie PLC 01-04-2022

Mr. R. Weeraratne Independent Non-Executive Director Amana Takaful Life PLC 23-03-2022 Mr. S. M. Paranawithana Independent Non-Executive Director Amana Takaful Life PLC 23-03-2022 Mr. M. T. M. Azmeer Managing Director Amana Bank PLC 24-03-2022 Mr. A. Rajaratnam Non-Executive Director Colombo Investment Trust PLC 25-03-2022 Mr. A. Rajaratnam Non-Executive Director Colombo Fort Investments PLC 25-03-2022 Mr. T. Dharmarajah Independent Non-Executive Director

Hapugastenne Plantataions PLC

30-03-2022 Dr. P. S. H. Uluwaduge Non-Executive Director Mr. D. S. K. Amarasekara Non-Executive Director Ms. V. G. S. S. Kotakadeniya Non-Executive Director

31

PUBLICATIONS

PUBLICATIONS

CHANGE OF DIRECTORATES/අධ්‍යක්ෂක මණ්ඩල ෙවනස්වීම්/,af;Feh; rig khw;wq;fs; APPOINTMENTS/පත් කිරීම්/epakdq;fs

RESIGNATIONS / ඉල්ලා අස්වීම්/,uh[pdhkhf;fs;





nry;YgbahFk; jpfjp Mr. A. S. Perera Executive Director Hapugastenne Plantataions PLC 30-03-2022 Mr. A. S. Perera Executive Director Udapussellawa Plantations PLC 30-03-2022 Dr. P. S. H. Uluwaduge Non-Executive Director

Udapussellawa Plantations PLC

30-03-2022 Mr. D. S. K. Amarasekara Non-Executive Director Ms. V. G. S. S. Kotakadeniya Non-Executive Director Mr. A. S. Perera Executive Director





nry;YgbahFk; jpfjp Dr. S. Selliah Independent Non Executive Director Lanka Ceramic PLC 21-02-2022 Mr. R. Schaffter Alternate Director to Mr. Prakash Schaffter Orient Finance PLC 02-03-2022 Mr. S.A.B. Herath Executive Director/CEO Serendib Engineering Group PLC 28-02-2022 Mr. M. S. S. S. Fernando Non-Executive Director Sri Lanka Telecom PLC 02-03-2022 Mr. R. Seevaratnam Independent Non-Executive Director Nestle Lanka PLC 10-06-2022 Mr. D.N.N.Lokuge Chairman/Non-Executive Director Agstar PLC 17-03-2022 Mr. P. Schaffter Alternate Director First Capital Treasuries PLC 18-03-2022 Mr. S. De Silva Independent Non-Executive Director Sarvodaya Development Finance PLC 01-03-2022

32

PUBLICATIONS

PUBLICATIONS

RETIREMENTS/විශ්‍රාම ගැනීම්/Xa;T ngwy;fs

CHANGES TO COMPANY SECRETARIES / සමාගම් ෙල්කම්වරුන් ෙවනස්වීම්/fk;gdp nrayhsu; khw;wq;fs;


CHANGE OF COMPANY SECRETARIES සමාගෙම් ෙරජිසට්්‍රාවර්රුන්ෙග් ෙවනස්වීම

fk;gdp nrayhsu; khw;wq;fs;

EFFECTIVE DATE �යාත්මක වීම ආරම්භ වන දිනය eilKiwg;gLj;Jk; jpfjp

Co-operative Insurance Company Limited G R T Associates (Private) Ltd 25-02-2022 CHANGES TO COMPANY REGISTRARS/සමාගම් ෙරජිස්ට්‍රාවර්රුන්ෙග් ෙවනස්වීම්/fk;gdp gjpthsH khw;wq;fs;


CHANGE OF COMPANY REGISTRARS සමාගෙම් ෙරජිස්ට්‍රාවර්රුන්ෙග් ෙවනස්වීම fk;gdp gjpthsHfspd; khw;wq;fs;

EFFECTIVE DATE �යාත්මක වීම ආරම්භ වන දිනය eilKiwg;gLj;Jk; jpfjp

Co-operative Insurance Company PLC

Central Depository Systems (Pvt) Ltd 03-03-2022





nry;YgbahFk; jpfjp Mrs A. K. Gunawardhana Chairperson LB Finance PLC 28-02-2022 Justice K. Sripavan Chairman Commercial Bank of Ceylon PLC 01-03-2022 Mr. T.L.B. Hurulle Director Commercial Bank of Ceylon PLC 16-03-2022 Mr. S. Maheshwari Non Executive Director Nations Trust Bank PLC 30-03-2022

33

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS / ලාභාංශ නිෙව්දන / gq;Fyhg mwptpj;jy;fs;

COMPANY සමාගම Fk;Gdp

DIVIDEND PER SHARE

ෙකාටසට ලාභාංශ gq;Ff;fh

d (RS)

FINAL/INTERIM අවසාන/අන්තකර්ාලීන ,Wjp / ,ilf;fhy

XD DATE දිනය jpfjp

PAYMENT ෙගවීම්

nfhLg;gdT

SHARE PRICE (RS) ෙකාටසක මිල gq;F tpiy

CUM DIVIDEND සමුචිත ලාභාංශ gq;fpyhgk;

cs;slq;fyhf

EX DIVIDEND ලාභාංශ හැර gq;fpyhgk; ePq;fyhf

Vallibel Power Erathna PLC 0.24 Second Interim 22-FEB-22 15-MAR-22 08.70 8.20 C M Holdings PLC 50.00 Second interim Financial year2021/22 23-FEB-22 15-MAR-22 133.50 129.75 BPPL Holdings PLC 0.25 Second interim Financial year FY 2021-2022 23-FEB-22 07-MAR-22 22.80 22.50 Mercantile Investments PLC 1.00 First interim 24-FEB-22 04-MAR-22 2600.00 2600.00 PGP Glass Ceylon PLC 0.85 First interim 25-FEB-22 21-MAR-22 14.50 15.40 Com.Credit and Finance PLC 20.00 First interim 28-FEB-22 22-MAR-22 39.90 42.00 Teejay Lanka PLC 0.75 First Interim 28-FEB-22 22-MAR-22 42.70 43.10 Nestle Lanka PLC 6.00 First & Final 02-MAR-22 23-MAR-22 1099.75 1090.25 Laxapana Batteries PLC 10.00 First & Final 04-MAR-22 25-MAR-22 17.20 16.20 Ceylon Grain Elevators PLC 0.50 First interim 08-MAR-22 29-MAR-22 119.25 112.00 Three Acre Farms PLC 2.00 Fourth lnterim 08-MAR-22 29-MAR-22 225.00 218.00 E B Creasy PLC 7.00 First interim Financial year 2021/2022 09-MAR-22 30-MAR-22 22.50 22.00 Chevron Lubricants PLC 1.00 2nd Interim Dividend 09-MAR-22 21-MAR-22 99.10 95.00 Keells Food Products PLC 1.80 2nd Interim Dividend 10-MAR-22 31-MAR-22 164.00 162.25 Swisstek Ceylon PLC 22.00 First and Final dividend Financial year 2021 10-MAR-22 31-MAR-22 30.40 34.80 Lanka Tiles PLC 2.80 Interim Dividend for FY 2021 10-MAR-22 31-MAR-22 82.90 88.30 Union Assurance PLC 1.70 2nd Interim Dividend for FY 2021/2022 10-MAR-22 31-MAR-22 347.75 335.00 Softlogic Life Insurance PLC 1.50 Second interim Financial year 31st March 2022 11-MAR-22 29-MAR-22 106.25 98.50 Lanka Walltiles PLC 0.24 Second Interim 11-MAR-22 31-MAR-22 98.20 93.30 Royal Ceramic Lanka PLC 50.00 Second interim Financial year2021/22 14-MAR-22 31-MAR-22 53.10 49.80

34

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2021/2021-03-31දිනට ලාභාංශ නිෙව්දන 2021-03-31 Mk; jpfjpad;W gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;


RECORD DATE *

ෙල්ඛනගත කිරීෙම් දිනය உரிைமத் �க�

DATE OF PAYMENT ෙගවීම සිදුකරන දිනය nfhLg;gdTj; jpfjp

United Motors Lanka PLC 1.50 (Voting) First Interim Not Applicable 16-03-2022 21-03-2022 04-04-2022 Ex-Pack Corrugated Cartons PLC 0.20 (Voting) Second Interim Not Applicable 16-03-2022 21-03-2022 06-04-2022 Ceylon Cold Stores PLC 0.80 (Voting) First Interim Not Applicable 21-03-2022 23-03-2022 08-04-2022 Equity Two PLC 0.65 (Voting) First Interim Not Applicable 23-03-2022 25-03-2022 12-04-2022 Hayleys PLC 4.00 (Voting) First Interim Not Applicable 28-03-2022 30-03-2022 11-04-2022

Distilleries Company of Sri Lanka PLC

0.70 (Voting)

Second Interim

Not Applicable

28-03-2022

30-03-2022

18-04-2022

Melstacorp PLC

2.70 (Voting) Second Interim Not Applicable

28-03-2022

30-03-2022

19-04-2022 Panasian Power PLC 0.20 (Voting) First Interim Not Applicable 28-03-2022 30-03-2022 20-04-2022 Tea Smallholder Factories PLC 1.00 (Voting) First Interim Not Applicable 29-03-2022 31-03-2022 21-04-2022 Lanka Milk Foods (CWE) PLC 5.00 (Voting) First Interim Not Applicable 30-03-2022 01-04-2022 22-04-2022 Alliance Finance Company PLC 6.5 (Voting) First Interim Not Applicable 30-03-2022 01-04-2022 22-04-2022 Sampath Bank PLC 4.25 (Voting) First and Final 30-03-2022 31-03-2022 04-04-2022 25-04-2022 Seylan Developments PLC 1.4 (Voting) First and Final 30-03-2022 31-03-2022 04-04-2022 25-04-2022

Hatton National Bank PLC 6.50 (Voting)

6.50 (Non-Voting) Final

30-03-2022

31-03-2022

04-04-2022

12-04-2022

Commercial Bank of Ceylon PLC 4.50 (Voting / Non-Voting)

First and Final

30-03-2022

31-03-2022

04-04-2022

25-04-2022

HNB Assurance PLC 3.2 (Voting) First and Final 31-03-2022 01-04-2022 05-04-2022 26-04-2022 Commercial Development Company PLC 4.00 (Voting) Final 31-03-2022 01-04-2022 05-04-2022 26-04-2022 National Development Bank PLC 1.00 (Voting) First and Final Not Applicable 01-04-2022 05-04-2022 26-04-2022 Mahaweli Coconut Plantations PLC 1.00 (Voting) First Interim Not Applicable 04-04-2022 06-04-2022 26-04-2022 Ambeon Holdings PLC 3.00 (Voting) Interim Not Applicable 04-04-2022 06-04-2022 27-04-2022 Namunukula Plantations PLC 10.00 (Voting) First Interim Not Applicable 05-04-2022 07-04-2022 27-04-2022 Kegalle Plantations PLC 5.0 (Voting) First Interim Not Applicable 05-04-2022 07-04-2022 27-04-2022 Asiri Hospital Holdings PLC 1.20 (Voting) Second Interim Not Applicable 05-04-2022 07-04-2022 28-04-2022 Asiri Surgical Hospital Holdings PLC 0.90 (Voting) Second Interim Not Applicable 05-04-2022 07-04-2022 28-04-2022 Richard Pieris Exports PLC 28.00 (Voting) First Interim Not Applicable 06-04-2022 08-04-2022 28-04-2022

35

PUBLICATIONS

PUBLICATIONS

DIVIDEND ANNOUNCEMENTS AS AT 31-03-2021/2021-03-31දිනට ලාභාංශ නිෙව්දන 2021-03-31 Mk; jpfjpad;W gq;Fyhg mwptpj;jy;fs;


DIVIDEND PER SHARE (RS.) ෙකාටසකට ලාභාංශ (රු.)

gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)

FINAL / INTERIM අවසාන / අන්තකර්ාලීන

Wjp / ilf;fhy

SHAREHOLDER’S MEETING ෙකාටස් හිමියන්ෙග් රැස්වීම

gq;FjhuH $l;lk;


RECORD DATE *

ෙල්ඛනගත කිරීෙම් දිනය உரிைமத் �க�

DATE OF PAYMENT ෙගවීම සිදුකරන දිනය nfhLg;gdTj; jpfjp

Bairaha Farms PLC 6.00 (Voting) Second Interim Not Applicable 06-04-2022 08-04-2022 29-04-2022 Dipped Products PLC 0.50 (Voting) Third Interim Not Applicable 08-04-2022 12-04-2022 26-04-2022 Haycarb PLC 0.75 (Voting) Third Interim Not Applicable 08-04-2022 12-04-2022 27-04-2022 Alumex PLC 0.20 (Voting) Third Interim Not Applicable 08-04-2022 12-04-2022 27-04-2022 Kelani Valley Plantations PLC 1.00 (Voting) Third Interim Not Applicable 08-04-2022 12-04-2022 29-04-2022 Peoples Insurance PLC 1.50 (Voting) First Interim Not Applicable 08-04-2022 12-04-2022 05-05-2022 Overseas Realty Ceylon PLC 1.25 (Voting) First and Final 27-04-2022 28-04-2022 04-05-2022 18-05-2022 Sri Lanka Telecom PLC 2.02 (Voting) First and Final 11-05-2022 12-05-2022 17-05-2022 02-06-2022 Nestle Lanka PLC 35.00 (Voting) Final 09-06-2022 10-06-2022 15-06-2022 01-07-2022 Dialog Axiata PLC 1.24 (Voting) Final Dates to be notified

*The Record Date is the reference date to determine the entitlement to a corporate action such as a dividend payment. The investor has to buy the shares one market day prior to the XD Date and the transaction should be settled by the Record Date for him/her to be entitled for the corporate action

36

PUBLICATIONS

PUBLICATIONS

NEW LISTINGS


DATE දිනය jpfjp

Exterminators Limited 30-MAR-2022 DE-LISTINGS


DATE දිනය jpfjp

Adam Investments PLC 23-MAR-2022 Ceylon And Foreign Trades PLC 23-MAR-2022 Adam Capital PLC 23-MAR-2022

RIGHTS ISSUES/හිමිකම් නිකුතුව / chpik toq;fy;


RATIO අනුපාතය tpfpjk;

NO. OF SHARES OFFERED අපර්ණය කරන ලද ෙකාටස් ප්‍රමාණය

toq;fg;gl;l gq;Ffs;

ISSUE PRICE (RS) නිකුත් කළ මිල toq;fy; tpiy

ALLOTMENT DATE ප්‍රමාණය ගත කළ දිනය xJf;fPl;Lj; jpfjp

HVA Foods PLC 3 : 4 49,821,495 5.00 14-03-2022 SCRIP DIVIDENDS/ ෙකාටසක ලාභාංශ/ xJf;fg;gl;l gq;fpyhgk;


INDEXED DATE දශර්කගත දිනය Rl;bapl;l jpfjp

QUANTITY SUBSCRIBED සහභාගී වූ ප්‍රමාණය

gjpT nra;ag;gl;l njhif;

NEW PROPORTION OLD PROPORTION

Nations Trust Bank PLC 09-03-2022 15,293,617 1 16.02857 09-03-2022 2,332,352 1 16.6

Commercial Bank of Ceylon PLC 31-03-2022 To be listed 1 24.9000015709 31-03-2022 To be listed 1 26.2999997614

Hatton National Bank PLC 31-03-2022 To be listed 1 55.5000050771 31-03-2022 To be listed 1 50.8000012573

Seylan Bank PLC 31-03-2022 To be listed 1 14.3333333333 31-03-2022 To be listed 1 10.7333333333

37

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company Initial Date of

Transfer to the Default Board

Date of transfer to the Watch

List

Reason

Lanka Cement PLC

21-May-13 1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016

7-Jun-18 Non-Submission of Annual Report 2017. 2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.

23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018. 23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.

08-Mar-19

Non-submission of Interim Financial Statements as at 31-DEC-2018.

23-May-19 Non-submission of Interim Financial Statements for the quarter ended 31-MAR-2019.

10-June-19 Non submission of Annual Report 2018.

22-Aug-19 Non-Submission of Interim Financial Statements as at 30th June 2019.

22-Nov-19 Non-Submission of Interim Financial Statements as at 30th September 2019

06-Mar-20 Non-Submission of Interim Financial Statements as at 31st December 2019.

11-Aug-20 Non-submission of Interim Financial Statements for the quarter ended 31st March 2020 22-Sep-20 Non-Submission of Interim Financial Statements for the quarter ended 30th June 2020 28-Sep-20 Non submission of Annual Report 2019. 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 05-Mar-21 Non submission of Interim Financial Statements for the quarter ended 31st December 2020. 21-May-21 Non-submission of Financial Statements for the quarter ended 31st March 2021 – Rule 7.4 07-Jul-21 Non submission of Annual Report 2020.

23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021 23-Nov-2021 Non submission of interim Financial statements for the quarter ended 30th September 2021

08-Mar-2022 Non submission of Interim Financial Statements for the quarter ended 31st December 2021

38

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවාච් ලිස්ට්/ெவாடச் ்�ஸ்ட ்




List

Reason

Swarnamahal Financial Services PLC

19-Jan-17 1-Jan-18 In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.

07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

30-July-19 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules) Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statement for the year ended 31st March 2019.

30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021 07-Oct-21 Non-submission of Annual report for the year ended 31st March 2021.

23-Nov-2021 Non submission of interim Financial statements for the quarter ended 30th September 2021 23-Feb-2022 Non submission of interim financial statements for the quarter ended 31st December 2021

Ceylon Printers PLC

2-Jul-18

Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 07-Oct-21 Non-submission of Annual report for the year ended 31st March 2021.

MTD Walkers PLC

2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

16-Dec-2020 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5.(d) (ii)

30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. 07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021 23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021 07-Oct-21 Non-submission of Annual report for the year ended 31st March 2021.


Office Equipment PLC



39

PUBLICATIONS

PUBLICATIONS

WATCH LIST/ෙවාච් ලිස්ට්/ெவாடச் ்�ஸ்ட ்




List

Reason

Paragon Ceylon PLC



Lucky Lanka Milk Processing Company PLC

17- April 19 In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.

06-Sep- 19 Non Submission of Annual Report 31st March 19. 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 07-Oct-21 Non-submission of Annual report for the year ended 31st March 2021.

23-Feb-2022 Non submission of interim financial statements for the quarter ended 31st December 2021

City Housing and Real Estate Company PLC

10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.

16-Sep-19 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

22-Nov- 19 Non-Submission of Interim Financial Statements as at 30th September 2019 24-Feb-20 Non-Submission of Interim Financial Statements as at 31st December 19. 10-Sep-20 Non Submission of Interim Financial Statements for the quarter ended 31st March 2020 22-Sep-20 Non-Submission of Interim Financial Statements for the quarter ended 30th June 2020 24-Nov-20 Non-submission of Interim Financial Statements 30th September 2020 30-Dec-20 Non submission of Annual report for the year ended 31st March 2020. 22-Feb-21 Non-submission of Interim Financial Statements 31st Decemeber 2020. 07-July-21 Non submission of interim financial statements for the quarter ended 31st March 2021 23-Aug-21 Non-submission of Interim Financial Statements for the quarter ended 30th June 2021 07-Oct-21 Non-submission of Annual report for the year ended 31st March 2021.


Multi Finance PLC

10-July-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of Matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2019.

14-Sep- 20 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii)

09-July-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st

40

PUBLICATIONS

PUBLICATIONS

March 2021 - Rule 7.5.(d) (ii) WATCH LIST/ෙවාච් ලිස්ට්/ெவாட்ச் லிஸ்ட்

Company

Initial Date of Transfer

to the Default Board

Date of transfer to the

Watch List Reason

Blue Diamonds Jewellery Worldwide PLC

16-Dec-19 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2019.

09-Mar-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).

26-Oct-21 Emphasis of matter on going concern in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2021 - Rule 7.5.(d) (ii).

Nation Lanka Finance PLC

29-Sep-20

Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).

07-Sep-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the Annual Report for the year ended 31st March 2021 - Rule 7.5.(d) (ii)

Bimputh Finance PLC

05-Apr-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).

07-Oct-21 Non-submission of Annual report for the year ended 31st March 2021. 15-Nov-21 Non-compliance with Corporate Governance requirements – Rule 7.10.7

Standard Capital PLC 07-Oct-21 Non-submission of Annual report for the year ended 31st March 2021.

Anilana Hotels and Properties PLC

03-Feb-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii).

31-Jan-2022 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2021 - Rule 7.5.(d) (ii)

Kotagala Plantations PLC

29-Mar-21 The debentures KOTA-BD-31/08/21-C2459-7.5 , KOTA-BD-31/08/22-C2462-7.5 , KOTA-BD-31/08/23-C2460-7.5 , KOTA-BD-31/08/24-C2461-7.5 , KOTA-BD-31/08/25-C2463-7.5 and KOTA-BD-31/08/26-C2464-7.5 have been transferred to the Watch List in terms of 7.12 (c) of the CSE Listing Rules.

41

PUBLICATIONS

PUBLICATIONS

Sinhaputhra Finance PLC

07-Apr-21 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2020 - Rule 7.5.(d) (ii)

11-Jan-22 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2021 - Rule 7.5.(d) (ii)

Serendib Engineering Group PLC

07-Sep-2021 Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2021- Rule 7.5.(d) (ii)

Radiant Gems International PLC

04-March-2022 Qualified audit opinion and Emphasis of matter on going concern in the Independent Auditor’s Report in the

Annual Report for the year ended 31st March 2021 - Rule 7.5.(d) (ii)

Narration Change Ceylon Printers PLC Paragon Ceylon PLC Office Equipment PLC Submission of interim financial statements for the quarter ended 31st December 2021 Watch List Transferred IN- Radiant Gems International PLC The company has been transferred to the watch list of the CSE with effect from 04th March 2022 due to Qualified audit opinion and Emphasis of matter on going concern in the Independent Auditor’s Report in the Annual Report for the year ended 31st March 2021-Rule 7.5.(d) (ii). Naration Change Anilana Hotels & Properties PLC Submission of interim financial statements for the quarter ended 31st December 2021 Watch List Transferred Out- ACL Plastics PLC The company has been transferred out from the watch list of the CSE with effect from 21st March 2021 due to compliance with Corporate Governance Requirement in terms of Rule 7.10.7 of the CSE Listing Rules.

42

PUBLICATIONS

PUBLICATIONS

SECOND BOARD / ෙදවැනි පුවරුව/இரண்டாம் தரப்பட்�யல்�ைர


Transfer to the List

Date of transfer to the Second

Board

Reason

Browns Beach Hotels PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Distilleries Company of Sri Lanka PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Goodhope PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Indo Malay PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Kotmale Holdings PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Madulsima Plantations PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Property Development PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Selinsing PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Shalimar (Malay) PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. AMW Capital Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Commercial Leasing and Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. LOLC Development Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Odel PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Senkadagala Finance PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Ambeon Capital PLC 2-Jul-18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Aitken Spence Plantation Managements PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Mercantile Investments and Finance PLC 08- Aug -18 15-Nov-19 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Dialog Finance PLC 10-Feb-20 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules Singer Sri Lanka PLC

10-Feb-20 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1.of the CSE Listing Rules.

Abans Finance PLC 04-Jan-21 Non - Compliance with minimum public holding requirement in term of Rule 7.13.1 of the CSE Listing Rules. Orient Finance PLC 12-Mar-21 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules On Ally Holdings PLC 08-July-21 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules. Trans Asia Hotels PLC 27-Aug-21 "Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules" Sri Lanka Telcom PLC 29-10-2021 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules Hunas Falls Hotels PLC 16-Feb-21 20-DEC-21 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs



nry;YgbahFk;

REASON ෙහ්තුව fhuzk;

43

PUBLICATIONS

PUBLICATIONS

jpfjp

Swarnamahal Financial Services PLC

2-Jul-2018 Non-compliance with Corporate Governance requirements – Rule 7.10.7 8-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I) 31-Jan-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 - Rule 7.5 (d) (I)

31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 24-Nov-2021 Non-submission of Financial Statements for the quarter ended 30th June 2021– Rule 7.4 10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e)

24-Feb-2022 Non-submission of Interim Financial Statements for the quarter ended 30th Sep 2021 – Rule 7.4

Lucky Lanka Milk Processing Company

PLC

21-Oct-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I) 6-Dec-2019 Non-submission of Annual Report for the year ended 31st March 2019 - Rule 7.5 (e)

20-Jul-2020 Emphasis of matter on going concern in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5.(d) (II)

31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e)

Lanka Cement PLC

02_Apr- 2018 Non-submission of Financial Statements for the quarters ended 30th September 2014 to 31st December 2016 – Rule 7.4 7-Sep-2018 Non-submission of Annual Report for the year ended 31st December 2017 - Rule 7.5 (e)

26-Nov-2018 Non-submission of Financial Statements for the quarter ended 30th June 2018 – Rule 7.4 3-Jan-2019 Non-compliance with Corporate Governance requirements – Rule 7.10.7

25-Feb-2019 Non-submission of Financial Statements for the quarter ended 30th September 2018 – Rule 7.4 10-Jun-2019 Non-submission of Financial Statements for the quarter ended 31st December 2018 – Rule 7.4 26-Aug-2019 Non-submission of Financial Statements for the quarter ended 31st March 2019 – Rule 7.4 11-Sep-2019 Non-submission of Annual Report for the year ended 31st December 2018 - Rule 7.5 (e) 25-Nov-2019 Non-submission of Financial Statements for the quarter ended 30th June 2019 – Rule 7.4 24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4

12-Nov-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23-Dec-2020 Non submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 30-Dec-2020 Non-submission of Annual Report for the year ended 31st December 2019 – Rule 7.5 (e) 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4 07-June-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4 23-Aug-2021 Non-submission of Financial Statements for the quarter ended 31st March 2021 – Rule 7.4 08-Oct-2021 Non submission of Annual Report for the year ended 31st December 2020 - Rule 7.5 (e)

24-Nov-2021 Non-submission of Financial Statements for the quarter ended 30th June 2021– Rule 7.4 24-Feb-2022 Non-submission of Interim Financial Statements for the quarter ended 30th Sep 2021 – Rule 7.4

44

PUBLICATIONS

PUBLICATIONS

TRADING SUSPENDED COMPANIES/ෙවෙළඳෙපාළ ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs COMPANY

සමාගම fk;gdp


nry;YgbahFk; jpfjp


City Housing and Real Estate Company PLC

11-Mar-2019 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2018 - Rule 7.5 (d) (I)

24-Feb-2020 Non-submission of Financial Statements for the quarter ended 30th September 2019 – Rule 7.4

17-Mar-2020 Modified opinion in the Independent Auditor’s Report in the Audited Financial Statements for the year ended 31st March 2019 -Rule 7.5 (d) (I) 08-Jul-2020 Non-submission of Financial Statements for the quarter ended 31st December 2019 – Rule 7.4

11-Dec-2020 Non-submission of Financial Statements for the quarter ended 31st March 2020 – Rule 7.4 23-Dec-2020 Non-submission of Financial Statements for the quarter ended 30th June 2020 – Rule 7.4 25-Feb-2021 Non-submission of Financial Statements for the quarter ended 30th September 2020 – Rule 7.4

31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4 08-Oct-2021 Non-submission of Financial Statements for the quarter ended 31st March 2021– Rule 7.4 24-Nov-2021 Non-submission of Financial Statements for the quarter ended 30th June 2021– Rule 7.4 10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e)

24-Feb-2022 Non-submission of Interim Financial Statements for the quarter ended 30th Sep 2021 – Rule 7.4 MTD Walkers PLC

11-Dec-2020 Pending disclosures/clarification from the company 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 24-May-2021 Non-submission of Financial Statements for the quarter ended 31st December 2020 – Rule 7.4 08-Oct-2021 Non-submission of Financial Statements for the quarter ended 31st March 2021– Rule 7.4 24-Nov-2021 Non-submission of Financial Statements for the quarter ended 30th June 2021– Rule 7.4 10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e)

24-Feb-2022 Non-submission of Interim Financial Statements for the quarter ended 30th Sep 2021 – Rule 7.4

18-Mar-2022 Emphasis of matter on going concern in the Independent Auditor’s Report in the Annual Report for the year ended 31st March 2019 - Rule 7.5.(d) (ii)

Paragon Ceylon PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e)

Ceylon Printers PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e). 10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e)

Standard Capital PLC 10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e)

Office Equipment PLC 31-Mar-2021 Non-submission of Annual Report for the year ended 31st March 2020 – Rule 7.5.(e).

10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e) Bimputh Finance PLC 10-Jan-2022 Non-submission of Annual Report for the year ended 31st March 2021 – Rule 7.5.(e)

45

PUBLICATIONS

PUBLICATIONS

DEALING SUSPENDED COMPANIES/ගනුෙදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs;



nry;YgbahFk; jpfjp


Sinhaputhra Finance PLC

15-03-2022 Due to the Amalgamation of Sinhaputhra Finance PLC with Commercial Leasing and Finance PLC.

Commercial Leasing & Finance PLC

28-03-2022 Due to the Amalgamation of Commercial Leasing and Finance PLC with LOLC Finance PLC.

LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාර් ෂික මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l

mwptpj;jy;f

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

First Capital Holdings PLC 08-04-2022 Virtual meeting emanating from No. 15, Walukarama Road, Colombo 03

04.30 p.m.

First Capital Treasuries PLC 08-04-2022 Virtual meeting emanating from No. 15, Walukarama Road, Colombo 03

04.45 p.m.

Bogala Graphite Lanka PLC 09-04-2022 Ceylon Chamber of Commerce, No. 50, Navam Mawatha, Colombo 0. 09.30 a.m. Property Development PLC

20-04-2022 Auditorium, Floor 3, Bank of Ceylon Headquarters Building, BOC Square, No. 01, Bank of Ceylon Mawatha, Colombo 01

09.30 a.m.

Sri Lanka Telecom PLC 11-05-2022

Lotus Hall of the Bandaranaike Memorial International Conference Hall (BMICH), Bauddhaloka Mawatha, Colombo 07.

10.00 am

Nestle Lanka PLC 09-06-2022 Virtual Meeting at the Head Office of Nestle Lanka PLC, No. 440, T. B. Jayah Mawatha, Colombo 10 10.00 a.m.

46

PUBLICATIONS

PUBLICATIONS

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විෙශ්ෂ මහා සභා රැස්වීම් පිළිබඳ නිෙව්දනය /gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

COMPANY/සමාගම/fk;gdp DATE/දිනය jpfjp

VENUE/ස්ථානය /,lk; TIME/ෙව්ලාව Neuk;

Hunas Holdings PLC 07-04-2022 Bandaranaike Memorial International Conference Hall, Bauddhaloka Mawatha, Colombo 07, Sri Lanka in Tulip Conference Room in Block 2

11.00 a.m.

HNB Finance PLC 27-04-2022 Auditorium , H N B Finance PLC, No. 168, Nawala Road, Nugegoda 10.00 a.m. Prime Finance PLC 27-04-2022 Virtual Meeting 02.30 p.m.

ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනයjpfjp

BUY-IN BOARD – 28th FEBRUARY 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/BIB%20web_176809056550808.pdf for more details.

28-02-2022

TRADING HALTED Please note that the trading of SEMB.N0000 and SEMB.X0000 has been halted pending financial statements.

28-02-2022

TRADING HALT LIFTED The Interim Financial Statements have been uploaded on the CSE website. Please note the trading sessions in respect of SEMB.N0000 and SEMB.X0000. Auction session is held from 10.58 am to 11.13 am. Regular Trading session has commenced at 11.13 am.

28-02-2022

EXTERMINATORS LIMITED (“THE COMPANY”) – INITIAL PUBLIC OFFERING OF ORDINARY VOTING SHARES Please refer https://cdn.cse.lk/cmt/upload_cse_report_file/4i8cUfLjAghxEC3j_28Feb2022112501GMT_1646047501319.pdf for more details.

28-02-2022

BUY-IN BOARD – 02ND MARCH 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/BIB%20web_2088571173239713.pdf for more details.

02-03-2022

NOTIFICATION ON THE LISTING OF SHARES Date : 04th March 2022 AGSTAR PLC (“THE COMPANY”) – RIGHTS ISSUE 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/Notification%20on%20the%20listing%20of%20shares%20-%20RI%20(3)_2250420468220531.pdf for more details.

04-03-2022

47

https://cdn.cse.lk/cmt/announcement_portal_prod/BIB%20web_176809056550808.pdf

https://cdn.cse.lk/cmt/upload_cse_report_file/4i8cUfLjAghxEC3j_28Feb2022112501GMT_1646047501319.pdf


https://cdn.cse.lk/cmt/announcement_portal_prod/Notification%20on%20the%20listing%20of%20shares%20-%20RI%20(3)_2250420468220531.pdf

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES /ෙකාටස ් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්/gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE දිනය jpfjp

BUY-IN BOARD – 07TH MARCH 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%20Web%20-%207th%20march%202022_2520599692610169.pdf for more details.

07-03-2022

EMPLOYEE SHARE OPTION SCHEMES Please refer https://cdn.cse.lk/cmt/upload_cse_report_file/DIh1v6i6qnvIdycN_7Mar2022084227GMT_1646642547761.pdf for more details.

07-03-2022

TRADING HALTED – CLC.N0000 / LOFC.N0000 The trading of LOFC.N0000 and CLC.N0000 has been halted pending announcement

08-03-2022

TRADING HALT LIFTED – CLC.N0000 / LOFC.N0000 The announcements have been published on the CSE website. Accordingly trading halt has been lifted and Regular Trading sessions have been commenced at 2.04 p.m .

08-03-2022

BUY-IN BOARD – 10TH MARCH 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%2010th%20MArch%202022_219048461305343.pdf for more details.

10-03-2022

BUY-IN BOARD – 11TH MARCH 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%2011th%20march%202022_305133312105170.pdf for more details.

11-03-2022

48

https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%20Web%20-%207th%20march%202022_2520599692610169.pdf

https://cdn.cse.lk/cmt/upload_cse_report_file/DIh1v6i6qnvIdycN_7Mar2022084227GMT_1646642547761.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%2010th%20MArch%202022_219048461305343.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%2011th%20march%202022_305133312105170.pdf

PUBLICATIONS

PUBLICATIONS

CSE CIRCULARS / SEC DIRECTIVES / DISCLOSURES ෙකාටස ් ෙවෙළඳෙපාළ චක්‍රෙල්ඛ / සුරැකුම්පත් සහ විනිමය ෙකාමිෂන් සභාෙව් නිෙයෝග / අනාවරණයන්gupth;j;jidapd; Rw;Wep&gq;fs; / gpizaq;fs; Mizf;FOtpd; gzpg;Giufs; / ntspg;gLj;jy;fs;

ANNOUNCEMENT/නිෙව්දනය/mwptpj;jy; DATE/දිනය/jpfjp

BUY-IN BOARD – 14TH MARCH 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20-%2014th%20March%202022_142707459239283.pdf for more details.

14-03-2022

NOTIFICATION ON THE LISTING OF SHARES Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/Notification%20on%20the%20listing%20of%20shares%20(6)_639318591021066.pdf for more details.

15-03-2022

BUY-IN BOARD – 21ST MARCH 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%2021st%20March%202022_25521901215112.pdf for more details.

21-03-2022

CSE CIRCULAR CL SYNERGY LIMITED (“THE COMPANY”) – INITIAL PUBLIC OFFERING OF ORDINARY VOTING SHARES Please visit https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_967_21-03-2022.pdf for more details.

21-03-2022

BUY-IN BOARD – 22ND MARCH 2022 Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%2022nd%20march_25469491812669.pdf for more details.

22-03-2022

CSE CIRCULARS RESUS ENERGY PLC (“THE COMPANY”) –DEBENTURE ISSUE 2022 Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/RESUS%20ENERGY%20PLC-DEBENTURE%20ISSUE%202022_33254454745216.pdf for more details.

22-03-2022

CSE CIRCULARS DE-LISTING OF THE SECURITIES In terms of Rule 4 (2) of the Rules made by the Securities and Exchange Commission of Sri Lanka (SEC) under Section 53 of the SEC Act No. 36 of 1987 (as amended) via Gazette Extraordinary No. 1215/2 dated 18th December 2001, the securities of the following companies were delisted from the official list of the CSE with effect from 23rd March 2022,

• Adam Investments PLC (AINV) • Adam Capital PLC (PCHH) • Ceylon and Foreign Trades PLC (CFT)

22-03-2022

NOTIFICATION ON THE LISTING OF SHARES NATIONS TRUST BANK PLC (“THE BANK”) - SCRIP DIVIDEND Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/Notification%20on%20the%20listing%20of%20shares_1338825867388630.pdf for more details.

23-03-2022

NOTIFICATION ON THE LISTING OF SHARES COMMERCIAL LEASING & FINANCE PLC (“THE COMPANY”)

Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/Market%20Notification_1416471246722775.pdf for more details.

24-03-2022

49

https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20-%2014th%20March%202022_142707459239283.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/Notification%20on%20the%20listing%20of%20shares%20(6)_639318591021066.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%2021st%20March%202022_25521901215112.pdf

https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_967_21-03-2022.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/Buy-in%20Board%20Announcement%20-%2022nd%20march_25469491812669.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/RESUS%20ENERGY%20PLC-DEBENTURE%20ISSUE%202022_33254454745216.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/Notification%20on%20the%20listing%20of%20shares_1338825867388630.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/Market%20Notification_1416471246722775.pdf

PUBLICATIONS

PUBLICATIONS



AMBEON HOLDINGS PLC-TRADING HALTED Please note that the trading of GREG.N0000 has been halted pending announcement.

24-03-2022

AMBEON HOLDINGS PLC-TRADING HALT LIFTED Please note that the trading halt imposed on GREG.N0000 has benn lifted at 10.22 am.

24-03-2022

CSE CIRCULAR BROWN AND COMPANY PLC (“THE COMPANY”) – DEBENTURE ISSUE 2022 Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/BROWN%20AND%20COMPANY%20PLC-DEBENTURE%20ISSUE%202022_38734741057110.pdf for more details.

24-03-2022 CSE CIRCULAR NESTLE LANKA PLC (“THE COMPANY”) - TRANSFER TO THE DIRI SAVI BOARD Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/NESTLE%20LANKA%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20DIRI%20SAVI%20BOARD_17540230986933.pdf for more details.

28-03-2022

BUY-IN BOARD – 28TH MARCH 2022 Please refer https://cdn.cse.lk/cmt/announcement_portal_prod/BIB%20web_25474807744531.pdf for more details.

28-03-2022

CSE CIRCULAR EXTERMINATORS LIMITED (“THE COMPANY”) - INITIAL PUBLIC OFFERRING OF ORDINARY VOTING SHARES

Please refer https://cdn.cse.lk/cmt/upload_cse_report_file/os6xuNNJ54CHarjc_28Mar2022051712GMT_1648444632095.pdf for more details.

28-03-2022

CSE CIRCULAR GALLE FACE CAPITAL PARTNERS PLC (“THE COMPANY”) - TRANSFER TO THE MAIN BOARD Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/GALLE%20FACE%20CAPITAL%20PARTNERS%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20MAIN%20BOARD_13691919612103.pdf for more details.

29-03-2022

CSE CIRCULAR SHAW WALLACE INVESTMENTS PLC (“THE COMPANY”) - TRANSFER TO THE MAIN BOARD Please visit https://cdn.cse.lk/cmt/announcement_portal_prod/SHAW%20WALLACE%20INVESTMENTS%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20MAIN%20BOARD_14471940817143.pdf for more details.

29-03-2022

50

https://cdn.cse.lk/cmt/announcement_portal_prod/BROWN%20AND%20COMPANY%20PLC-DEBENTURE%20ISSUE%202022_38734741057110.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/NESTLE%20LANKA%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20DIRI%20SAVI%20BOARD_17540230986933.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/NESTLE%20LANKA%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20DIRI%20SAVI%20BOARD_17540230986933.pdf


https://cdn.cse.lk/cmt/upload_cse_report_file/os6xuNNJ54CHarjc_28Mar2022051712GMT_1648444632095.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/GALLE%20FACE%20CAPITAL%20PARTNERS%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20MAIN%20BOARD_13691919612103.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/GALLE%20FACE%20CAPITAL%20PARTNERS%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20MAIN%20BOARD_13691919612103.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/SHAW%20WALLACE%20INVESTMENTS%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20MAIN%20BOARD_14471940817143.pdf

https://cdn.cse.lk/cmt/announcement_portal_prod/SHAW%20WALLACE%20INVESTMENTS%20PLC%20(THE%20COMPANY)%20-%20TRANSFER%20TO%20THE%20MAIN%20BOARD_14471940817143.pdf

PUBLICATIONS

PUBLICATIONS


ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැව්කාර ආයතන හා ෙකාටස් තැරැව්කාර ආයතනයන් හි නිෙව්දනය / gq;Fj;jufh;fs; kw;Wk; tpahghu mq;fj;jth;fspd; mwptpj;jy;fs;. NOTIFICATION ON THE REACTIVATION OF BUSINESS OPERATIONS ASIA CAPITAL STOCK BROKERS (PVT.) LTD. Please visit https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_401_30-03-2022.pdf for more details.


MARKET HALT – 29TH MARCH 2022 Please note that the Market has been halted for 30 minutes due to the S&P SL20 index dropping over 5% from the previous close, as set out in SEC Directive dated 30th April 2020. The halt will be lifted at 01.40 p.m

29-03-2022

MARKET HALT 30TH MARCH2022 Please note that the Market has been halted for 30 minutes due to the S&P SL20 index dropping over 5% from the previous close, as set out in SEC Directive dated 30th April 2020. The halt will be lifted at 11.08 A.M.

30-03-2022

MARKET HALT 30TH MARCH2022 Please note that the Market has been halted for 30 minutes due to the S&P SL20 index dropping over 7.5% from the previous close, as set out in SEC Directive dated 30th April 2020. The halt will be lifted at 11.40 A.M.

30-03-2022

TRADING HOURS APPLICABLE FOR 31ST MARCH 2022 AND 01ST APRIL 2022 Please visit https://cdn.cse.lk/cmt/upload_cse_report_file/circulars_397_31-03-2022.pdf for more details.

31-03-2022

MARKET HALT 31ST MARCH 2022 Please note that the Market has been halted for 30 minutes due to the S&P SL20 index dropping over 5% from the previous close, as set out in SEC Directive dated 30th April 2020. The halt will be lifted at 11.06 A.M.

31-03-2022

51



PUBLIC i

DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<!V.W.A. Volume Weighted Average

ප. බ. සා පමාණය මත බර තැබූ සාමාන්‍ය

w/fq/s!w{<{qg<jg!fqjxbtqg<gh<hm<m!svisiq

XDExcluding dividend

ලාභාංශ හැර hr<gqzihl<!kuqv<f<k !

XC Excluding scrip issue

ෙකොටස්කර නිකුතුව හැර Lkzig<gz<!kuqv<f<k XRExcluding rights

හිමිකම් හැර dvqjlh<hr<G!kuqv<f<k

DPS Dividends Per Share

ෙකොටසකට ලාභාංශ hr<ogie<xqx<gie!hr<gqzihl< EPSEarnings Per Share

ෙකොටසක ඉපැයුම් hr<ogie<xqx<gie!djph<H

BV Book Value

ෙපොත් වටිනාකම uqjz!–!Hk<kg!ohXlkq PPPartly Paid

ෙකොටසක් ෙගවන ලද hGkquiiqbig!osZk<kh<hm<mK

RM Remarks

සටහන් Gxqh<Hgt DYDividend Yield

ලාභාංශ ඵලදාව hr<gqzih!uqjtU

PER Price Earnings Ratio

මිල ඉපැයුම් අනුපාතය uqjz!djph<H!uqgqkl< PBVPrice to Book Value

ෙපොත් වටිනාකෙම් මිල uqjz!–!Hk<kg!ohXlkq

TF Tax Free

බදුවලින් නිදහස් uiq!uqzg<gpqg<gh<hm<mK PremPremium

අධිමිල kuj{g<gm<m{l<

RCAPF Redeemable Cumulative Class ‘A’ Preference Stock

නිදහස් කරගත හැකි සමුච්චිත A පංතිෙය් වරණීය ෙතොග

dbIkv!okiqju!ogi{<m!lQm<H!okiqUjmb!olik<k!hr<Ggt<

WWarrants

බලපත hr<GNj{h<hk<kqvl<

X Non-Voting Shares

නිශ්ඡන්ද ෙකොටස් uig<Giqjlbx<x!hr<Ggt RSDRedeemable Secured Debentures

නිදහස් කරගත හැකිණයකර

lQm<gk<kG!hiKgih<hie!!okiGkqg<gme<gt<

URD Unsecured Redeemable Debentures

වගකීම් රහිත ණයකර

hiKgih<hx<x!lQm<gk<kG!okiGkqg<gme<gt

USRDUnsecured Subordinated Redeemable Debentures

වගකීම් රහිත අපධාන නිදහස් කරගත හැකි ණයකර

hiKgih<hx<x!gQp<fqjz!!lQm<gk<kG!okiGkqg<gme<gt<

GRD Guaranteed Redeemable Debentures

වගකීම් සහිත නිදහස් කරගත හැකි ණයකර

dk<kvuikltqg<gh<hm<m!okiGkqg<gme<gt<

CGRDCapital Guaranteed Redeemable Debentures

පාග්ධනය සහතික කරනලද නිදහස් කරගත හැකි ණයකර

&zkel<!!dk<kvuikltqg<gh<hm<m!!okiGkqg<gme<gt

RCCPS Redeemable Cumulative Convertible Preference Shares

නිදහස් කරගත හැකි සමුච්චිත පරිවර්තනය කල හැකි වරණීය ෙතොග

lQm<gk<kG!ye<Xkqvm<cb!lix<xk<kG!Lke<jl!hr<Ggt

DSDealings Suspended

ගනුෙදනු වීම අත්හිටුවන ලදී

ogiMg<gz<!uir<gz<gt<!-jmfqXk<kh<hm<Mt<te

TS Trading Suspended

ෙවෙළඳ කටයුතු අත්හිටුවන ලදී

uqbihivl<!.!-jmfqXk<kh<hm<Mt<tK THTrading Halted

ගනුෙදනු කිරීමතාවකාලිකව අත්හිටුවන ලදී

uqbihivl<!fqXk<kh<hm<Mt<tK

ANNA Annual Report වාර්ෂික වාර්තාව uVmif<k!g{g<gxqg<jg MAIN BOARD පධාන පුවරුව hqvkie!hzjg

DIRI SAVI BOARD දිරිසවි පුවරුව kqiq!suq!hzjg DEFAULT BOARD කඩකළ පුවරුව lQXOuiI!hm<cbz<!hzjg

BANKS FINANCE AND INSURANCE

බැංකු මුල්‍ය හා රක්ෂණ ur<gq?!fqkq!lx<Xl<!gih<HXkq BEVERAGE FOOD AND TOBACCO ආහාර, බීම හා දුම්ෙකොළ d{U?!Gchiel<!lx<Xl<!!Hjgbqjz

CHEMICALS AND PHARMACEUTICALS

රසායන දව්‍ය හා ඖෂධ -vsibeh<!ohiVm<gTl<?!lVf<K!ujgBl<

CLOSED END FUNDS ආවෘතාන්ත අරමුදල් &cb!fqkqbr<gt<

CONSTRUCTION AND ENGINEERING

ඉදිකිරීම් හා ඉංජිෙන්රු gm<cmfqi<li{!lx<Xl<!ohixqbqbz<!Kjx

DIVERSIFIED HOLDINGS විවිධාංගික සමාගම් he<Lgh<hMk<kh<hm<m!uqbihivk<!Kjxgt<

FOOTWEAR AND TEXTILES පාවහන් හා ෙරදි පිළි hik{q!lx<Xl<!K{qujggt< HEALTH CARE ෙසෞඛ්‍ය ෙසේවා Sgikiv!hvilvqh<H

HOTELS AND TRAVELS ෙහෝටල් හා සංචාරක Oaim<mz<!lx<Xl<!hqvbi{l< INFORMATION TECHNOLOGY ෙතොරතුරු තාක්ෂණ kguz<!okipqz<Fm<hl<

52

PUBLIC ii

INVESTMENT TRUSTS ආෙයෝජන භාරයන් LkzQm<M!fl<hqg<jgh<!ohiXh<Hg<gt< LAND AND PROPERTY ඉඩම් හා ෙද්පළ gi{qBl<?!Nker<gt<

MANUFACTURING නිෂ්පාදන dx<hk<kqgt< MOTORS ෙමෝටර් වාහන Olim<miI

OIL PALMS ඔයිල් පාම් ybqz<!hil<! PLANTATIONS වැවිලි සමාගම් ohVf<Okim<mk<Kjx

POWER AND ENERGY විදුලි බල හා බල ශක්ති lqe<!lx<Xl<!uZ SERVICES ෙසේවාවන් Osjugt<STORES AND SUPPLIES ගබඩා හා සැපයුම් gtR<sqbh<hMk<kz<!lx<Xl<!upr<gz<gt< TELECOMMUNICATIONS දුරකථන සන්නිෙව්දන okijzk<!okimIHk<KjxTRADING ගනුෙදනු uqbihivl< (+) - December Companies මුල්‍ය වර්ෂය ෙදසැම්බර් මස අවසන්වන

සමාගම් (+) – csl<hi<!gl<heqgt<! DEFINITIONS AND NOTES / නිර්වචන හා සටහන් / ujvuqzg<gel<!lx<Xl<!Gxqh<Hg<gt<

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX), and have participant status into the Central Depository System (CDS).

සාමාජිකයින් හා ගනුෙදනුකරන සාමාජිකයින් : ස්වයංකීය ගනුෙදනු පද්ධතිය හා ණය ගනුෙදනු පද්ධතිය ඔස්ෙසේ සුරැකුම්පත් ගනුෙදනු කිරීමට හැකියාව ඇති මධ්‍යම තැන්පතු කමය සාමාජික තත්වයට හිමිකම් කියන සාමාජිකයින්.

nr<gk<Kui<gt<!lx<Xl<!uqbihiv!nr<gk<kuIgt<!;!ke<eqbg<g! uqbihiv! Ljxjl! lx<Xl<! gme<!hqj{br<gt<! uqbihiv! Ljxjlgtqz<! uqbihivl<!osb<bg<! %cb! nkqgivk<kqjeg<! ogi{<cVh<hKme<?!lk<kqb! juh<Hk<kqm<mk<kqz<! hr<Ghx<xz<! nElkqjbBl<!ogi{<m!hr<Gk<kvgi<!njlh<Hg<gt

Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

නම් කරන ලද දිනය : ෙමම දිනෙයන් ඔබ්බට ෙකොටස් හිමියන්ට ෙමම ලාභාංශ/හිමිකම්/පාරිෙතෝෂික සඳහා හිමිකම් කිව ෙනොහැක.

diqk<kig<gz<! kqgkq;! -k<kqgkqg<G!nh<hiz<! upr<gh<hMl<!hr<gqzihl</!Lkzig<gz<!osboziPr<G/!dvqjlupr<gz<!Ohie<xux<Xg<G!dvqjlgt<!-z<jz!

All Share Price Index = Price movement of all listed securities. (Base year - 1985).

සියලු ෙකොටස් මිල දර්ශකය - සියලු ලැයිස්තුගත ඡන්ද බලය හිමි සාමාන්‍ය ෙකොටස් සඳහා මිල සංචලනය. (පදනම් වන වසර - 1985)

njek<K!hr<G!uqjzs<!Sm<c!hm<cbz<!hMk<kh<hm<m!njek<K!hr<GgtqeKl<!uqjzbjsUgtqe<!svisvq!!)ncbi{<M!.!2:96*!!

S&P Sri Lanka 20 Index = Price movement of a basket of 20 Securities (Based- 17th December 2004)

S&P ශී ලංකා 20 මිල දර්ශකය - සුරැකුම්පත් 20 ක සමුහයක් සඳහා මිලසංචලනය (පදනම - 2004 ෙදසැම්බර් 17)

S&P!>zr<gi!31!uqjzs<Sm<c!.!okiqU!osb<bh<hm<m!31!hr<Ggtqe<!uqjzbjsUgtqe<!svisvq!!)csl<hI!28?!3115g<G!njluig*!!!

DISCLAIMER

This publication is intended to assist investors and others and reasonable care is taken to ensure that the information contained is current and accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability for any errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any right or obligation.

ව්‍යාචන වගන්තිය

ආෙයෝජකයින් හා අෙනකුත් අය හට ෙකොටස් ෙවෙළඳෙපොළ පිළිබඳව අවෙබෝධය ලබාදීමට අෙප්ක්ෂිත ෙමම පකාශනෙයහී සඳහන් සියලු කරුණු හා ෙතොරතුරුවල තත්කාලීන බව හා නිරවද්‍ය බව තහවුරු කිරීම සඳහා ඉතා සැළකිල්ෙලන් සම්පාදනය ෙකරී ඇත. එය එෙසේ වුවද ෙමහි සඳහන් කරුණක් අරභයා ඇති වරදක් අඩුපාඩුවක් ෙහෝ පමාද ෙදෝෂයක් ෙහෝ ඒ නිසා ඇති විය හැකි පතිඵල පිළිබඳව වගකීම බාර ගැනීමට ෙකොළඹ ව්‍යාපාර වස්තු හුවමාරුව බැඳී ෙනොසිටින අතර ෙමහි සඳහන් කිසිදු කරුණක් අයිතියක් ෙහෝ බෑඳීමක් ෙලස සැළකිය ෙනොහැකි ෙව්.

diqjlk<Kxh<H!

-f<k! outqbQmieK?! LkzQm<mitIgTg<Gl<?! WjebuIgTg<Gl<! dkuqbtqg<Gl<! ujgbqz<?! dt<tmg<gh<hMl<! njek<K! uqmbr<gTl<?! lqgh<hqf<kqb! lx<Xl<! Kz<zqblie! uqhvr<gjt!dt<tmg<gqbkig!outquVgqxK/!-f<k!Nu{l<?!nkqg!guek<Kme<!kbiiqg<gh<hMgqe<x!OhikqZl<?!Wx<hMl<!wf<k!kuXgt<?!uqMhMkz<gt<!nz<zK!-kv!lix<xr<gt<!nz<zK!nux<xqe<!&zl<! Wx<hMl<! uqjtUgTg<G! ogiPl<H! hr<Gh<hvqui<k<kje! ohiXh<Ohx<g! lim<miK/! -f<k! hqvSvk<kqz<! outqbqmh<hMl<! wf<kuqmbLl<! diqjlbiekigOui?! gmh<himig!ogit<th<hmg<%miK/!

53

!

!

!

!

!

!

!

!

!

LevWo

E

Tel: 235645E M

We

vel 04, West Blockorld Trade CentreEchelon Square,

Colombo 01, Sri Lanka.

56, 2446581, Fax: Mail: [email protected],ebsite: www.cse.lk

k, e,

2445279 , k

PUBLIC

0ෙලෝ

දුරක

ෙව

!

04-01 බටහිර ෙකොටෝක ෙවෙළඳ මධ්‍යසථ්එව්ලන් චතුරශය ෙකොළඹ 01 ශී ලංකාව

කථන: 2356456, 244ෆැක්ස:් 2445279

ඊෙම්ල්: [email protected]

වබ් අඩවිය: www.cs

ටස ථානය

46581

k, e.lk

15!

-j

Nl<!lic?!Olx<Gdzg!uIk<kg!ws<sqze<!sKgogiPl<H!1>zr<gi/!

oki/!3467567?!3ohg<^<;!3556

=olbqz<;!info@j{bk<ktl<;!ww

G!okiGkq?!jlbl<?!g<gl<?!12/!!3557692/!638:!

@cse.lk/!ww.cse.lk.!

iii

54

PUBLIC iv

BRANCHES /YdLd /gqjtgt< MATARA BRANCH

1st Floor, E.H. Cooray Tower, No.24, Anagarika Dharmapala Mawatha, Matara. Tel: 041-2220094, 95 Fax: 041-4390546

ud;r YdLdj 01 jk uy," B tÉ l+f¾ l=MK fkd. 24" wk.drsl O¾umd, udj;" ud;r. ÿrl:k ( 041- 2220094" 95 *elaia ( 041 - 4390546

lik<kjxg<!gqjt!2!Nl<!lic?!F/I!GOv!OgiHvl<?!!-z/!35?!negivqg!kv<lhiz!liuk<jk?!lik<kjx/!okijzOhsq;!152.33311:5?!:6!okijzfgz<;!152.54:1657!

KANDY BRANCH

“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 09 Fax: 081-4474475

uykqjr YdLdj iS nEkala yjqia" 88" o<|d ùÈh" uykqjr ÿrl:k ( 081 } 4474407" 09 *elaia ( 081 } 4474475

g{<c!gqjt;!sQhir<g<!-z<zl<?!!99?!kzki!uQkq?!g{<c/!!oki/!192.5585518/!1:!!ohg<̂ <;!192.5585586/!

KURUNEGALA BRANCH

1st Floor, Union Assurance Building, 6, Rajapihilla Mawatha, Kurunegala. Tel: 037-4691802, 04 Fax: 037-4691803

l=reKE., YdLdj m<uq uy," hQkshka weIqjrkaia f.dvke.s,a," 6"rcmsys,a, udj;" l=reKE., ÿrl:k ( 037 } 4691802" 04 *elaia ( 037 } 4691803

GVfigz<!gqjt;!Lkzil<!lic?!B,eqbe<!n$ve<^<!gm<cml<?!!7?!vi\hqaqz!uQkq?!GVfigz</!oki/!148.!oki/!148.57:2913,15/!!ohg<̂ <;!148.57:2914/!

NEGOMBO BRANCH

72A, 2/1, Old Chilaw Road, Negombo Tel: 031-2227859, 61 Fax: 031-2227860

ó.uqj YdLdj 72ta" 2/1"mrK y,dj; mdr" ï.uqj ÿrl:k ( 031 } 2227859" 61 *elaia ( 031 } 2227860

fQIogiPl<H!gqjt;!72<!A 2/1, hjpb!sqzihl<!uQkq?fQQIogiPl<H/!!oki/!142.333896:?72/!!ohg<̂ <;!142.3338971/!

JAFFNA BRANCH

No. 147-2/3, KKS Road, Jaffna.

Tel: 021-2221455, 5672444 Fax: 021-2221466

hdmkh YdLdj wxl 147-2$3" fla fla tia mdr" hdmkh ÿrl:k ( 021 } 2221455" 5672444 *elaia ( 021 } 2221466

bip<h<hi{!gqjt;!-z/!147-2/3, KKS uQkq?!bip<h<hi{l</!oki/!132.3332566, 5672444!ohg<̂ <;!132.3332577/!

ANURADHAPURA BRANCH

2nd Floor, 488/8/2, Town Hall Place, Maithripala Senanayake Mw, Anuradhapura. Tel: 025-2235244 Fax: 025 2235233

wkqrdOmqr YdLdj fojk uy,, 488$8$2, k.r Yd,d fmfoi, ffu;%smd, fiakdkdhl udj;, wkqrdOmqr ÿrl:k :025-2235244 *elaia :025-2235233

nFvikHv!gqjt!3!Nl<!lic?!599/9/3?!fgv!l{<mh!hqvOksl<?!jlk<kqvqhiz!Oseifibg<g!liuk<jk?!nEvikHvl</!okijzOhsq;!025-2235244 ohg<̂ <;!025-2235233

AMBALANTOTA BRANCH

52, Hambantota Road, Ambalantota.

Tel: 047-2225462 / 047-2225464 Fax: 047-2225463

අම්බලන්ෙතොට YdLdj අංක 52 හම්බන්ෙතොට පාර අම්බලන්ෙතොට

දුරකථන - 047-2225462 047-2225463

ෆැක්ස් - 047-2225464

அம்பலாந்ேதாட்ைட கிைள!

63-!ஹம்பாந்ேதாட்ைட வதீி-!அம்பலாந்ேதாட்ைட!ெதா .ேப: 158.333657301583336574 !ெதா .நகல் ;158.3336575!

RATNAPURA BRANCH

First Floor, No.131, Colombo Road Ratnapura. Tel: 045-2232388, 99 Fax : 045-2232388

r;akmqr YdLdj m<uqjk uy," 131" fld<U mdr" r;akmqr ÿrl:k ( 045-2232388" 99 *elaia ( 045-2232388

-vk<kqeHvq!gqjt!Lkzil<!lic?!!-z/!242?!ogiPl<H!uQkq?!!-vk<kqeHvq/! okijzOhsq;156!3343499?!::!ohg<̂ <;156!3343499!

55

03 / 2022 (MM/YYYY) - CSE

Documents