date Colsing price 1/2/2006 50.55 1/3/2006 51.45 1/4/2006 51.7 1/5/2006 52.45 1/6/2006 52.3 1/9/2006 52.8 1/10/2006 52.3 1/11/2006 52.55 1/12/2006 52.7 1/13/2006 52.45 1/16/2006 52.85 1/17/2006 52.85 1/18/2006 50.85 1/19/2006 51.4 1/20/2006 51.3 1/23/2006 50.55 1/24/2006 51 1/25/2006 51.35 2/3/2006 51.6 2/6/2006 52.35 2/7/2006 53 2/8/2006 52.3 2/9/2006 52.2 2/10/2006 52.1 2/13/2006 52 2/14/2006 52.25 2/15/2006 52.05 2/16/2006 53.05 2/17/2006 52.95 2/20/2006 52.9 2/21/2006 52.8 2/22/2006 52.1 2/23/2006 51.7 2/24/2006 52.05 2/27/2006 52.4 3/1/2006 52.85 3/2/2006 52.85 3/3/2006 52.05 3/6/2006 52.45 3/7/2006 51.8 3/8/2006 51.4 3/9/2006 51.65
Welcome message from author
This document is posted to help you gain knowledge. Please leave a comment to let me know what you think about it! Share it to your friends and learn new things together.
Transcript
date Colsing price1/2/2006 50.551/3/2006 51.451/4/2006 51.71/5/2006 52.451/6/2006 52.31/9/2006 52.8
1/10/2006 52.31/11/2006 52.551/12/2006 52.71/13/2006 52.451/16/2006 52.851/17/2006 52.851/18/2006 50.851/19/2006 51.41/20/2006 51.31/23/2006 50.551/24/2006 511/25/2006 51.352/3/2006 51.62/6/2006 52.352/7/2006 532/8/2006 52.32/9/2006 52.2
2/10/2006 52.12/13/2006 522/14/2006 52.252/15/2006 52.052/16/2006 53.052/17/2006 52.952/20/2006 52.92/21/2006 52.82/22/2006 52.12/23/2006 51.72/24/2006 52.052/27/2006 52.43/1/2006 52.853/2/2006 52.853/3/2006 52.053/6/2006 52.453/7/2006 51.83/8/2006 51.43/9/2006 51.65
3/10/2006 51.63/13/2006 51.83/14/2006 51.33/15/2006 52.153/16/2006 51.93/17/2006 523/20/2006 51.953/21/2006 51.553/22/2006 50.753/23/2006 50.53/24/2006 50.93/27/2006 51.053/28/2006 51.53/29/2006 51.73/30/2006 52.33/31/2006 52.84/3/2006 53.14/4/2006 53.14/6/2006 53.74/7/2006 53.9
4/10/2006 54.14/11/2006 53.554/12/2006 53.954/13/2006 54.44/14/2006 55.054/17/2006 55.24/18/2006 55.34/19/2006 55.74/20/2006 56.14/21/2006 56.254/24/2006 56.354/25/2006 55.854/26/2006 56.854/27/2006 56.64/28/2006 56.85/2/2006 56.85/3/2006 57.25/4/2006 585/5/2006 58.45/8/2006 59.25/9/2006 58.5
5/10/2006 57.45/11/2006 57.75
5/12/2006 57.55/15/2006 565/16/2006 55.25/17/2006 55.65/18/2006 54.655/19/2006 54.755/22/2006 53.95/23/2006 535/24/2006 53.355/25/2006 53.355/26/2006 53.35/29/2006 53.65/30/2006 53.46/1/2006 53.46/2/2006 54.36/5/2006 52.456/6/2006 52.96/7/2006 51.856/8/2006 49.996/9/2006 50.8
6/12/2006 50.76/13/2006 49.66/14/2006 51.16/15/2006 50.86/16/2006 51.96/19/2006 51.856/20/2006 50.456/21/2006 50.26/22/2006 51.656/23/2006 51.156/26/2006 51.86/27/2006 51.856/28/2006 51.556/29/2006 52.26/30/2006 53.17/3/2006 53.057/4/2006 53.357/5/2006 52.77/6/2006 52.67/7/2006 52.3
7/10/2006 53.17/11/2006 52.77/12/2006 52.5
7/13/2006 52.17/14/2006 50.87/17/2006 49.637/18/2006 49.977/19/2006 49.997/20/2006 51.357/21/2006 51.27/24/2006 50.67/25/2006 50.857/26/2006 50.97/27/2006 51.67/28/2006 51.557/31/2006 51.48/1/2006 51.458/2/2006 51.88/3/2006 51.958/4/2006 51.458/7/2006 51.48/8/2006 52.258/9/2006 53
8/10/2006 53.18/11/2006 538/14/2006 53.458/15/2006 53.58/16/2006 54.38/17/2006 54.758/18/2006 54.68/21/2006 52.98/22/2006 53.48/23/2006 53.58/24/2006 53.158/25/2006 53.28/28/2006 52.558/29/2006 52.98/30/2006 53.78/31/2006 54.259/1/2006 54.359/4/2006 55.059/5/2006 55.29/6/2006 54.759/7/2006 54.559/8/2006 54.7
9/11/2006 54.75
9/12/2006 54.159/13/2006 54.99/14/2006 54.69/15/2006 55.259/18/2006 56.99/19/2006 56.959/20/2006 56.69/21/2006 56.759/22/2006 56.459/25/2006 56.69/26/2006 56.69/27/2006 579/28/2006 56.59/29/2006 56.3510/2/2006 56.7510/3/2006 56.910/4/2006 56.2510/5/2006 57.25
10/11/2006 57.310/12/2006 5710/13/2006 57.6510/14/2006 57.510/16/2006 58.210/17/2006 57.8510/18/2006 5710/19/2006 56.710/20/2006 5710/23/2006 5710/24/2006 57.510/25/2006 57.410/26/2006 53.610/27/2006 53.910/30/2006 53.1510/31/2006 53.411/1/2006 53.2511/2/2006 53.511/3/2006 54.4511/6/2006 53.911/7/2006 54.311/8/2006 54.1511/9/2006 53.95
11/10/2006 5411/13/2006 53.6
11/14/2006 54.0511/15/2006 54.2511/16/2006 54.411/17/2006 54.411/20/2006 53.911/21/2006 54.7511/22/2006 55.111/23/2006 55.2511/24/2006 55.5511/27/2006 55.8511/28/2006 55.6511/29/2006 55.7511/30/2006 56.312/1/2006 56.612/4/2006 56.9512/5/2006 56.812/6/2006 57.512/7/2006 57.312/8/2006 56.55
12/11/2006 56.512/12/2006 55.312/13/2006 55.2512/14/2006 55.612/15/2006 55.9512/18/2006 56.712/19/2006 56.4512/20/2006 56.512/21/2006 56.512/22/2006 56.512/25/2006 56.412/26/2006 56.7512/27/2006 57.0512/28/2006 57.112/29/2006 57.75
1/2/2007 58.451/3/2007 58.71/4/2007 58.651/5/2007 57.91/8/2007 57.051/9/2007 57.3
1/10/2007 56.51/11/2007 56.251/12/2007 57.5
1/15/2007 57.91/16/2007 57.551/17/2007 581/18/2007 58.41/19/2007 581/22/2007 57.851/23/2007 57.751/24/2007 58.61/25/2007 58.751/26/2007 57.71/29/2007 57.151/30/2007 57.151/31/2007 56.72/1/2007 56.752/2/2007 57.42/5/2007 57.32/6/2007 57.82/7/2007 57.852/8/2007 57.82/9/2007 57.75
2/12/2007 57.22/13/2007 56.72/14/2007 57.152/26/2007 57.952/27/2007 57.753/1/2007 56.053/2/2007 55.73/3/2007 55.353/5/2007 53.453/6/2007 543/7/2007 54.33/8/2007 54.953/9/2007 54.75
3/12/2007 55.33/13/2007 55.83/14/2007 54.953/15/2007 55.753/16/2007 55.853/19/2007 563/20/2007 56.153/21/2007 56.253/22/2007 56.93/23/2007 56.7
3/26/2007 57.13/27/2007 56.93/28/2007 56.253/29/2007 56.553/30/2007 56.454/2/2007 56.74/3/2007 56.854/4/2007 57.754/9/2007 58.15
4/10/2007 58.14/11/2007 58.54/12/2007 58.254/13/2007 57.64/14/2007 57.754/16/2007 584/17/2007 57.454/18/2007 57.654/19/2007 56.754/20/2007 56.954/23/2007 57.854/24/2007 58.14/25/2007 57.64/26/2007 57.74/27/2007 57.54/30/2007 56.95/2/2007 57.555/3/2007 58.25/4/2007 59.25/7/2007 59.555/8/2007 59.35/9/2007 58.95
5/10/2007 59.255/11/2007 58.65/14/2007 58.755/15/2007 58.155/16/2007 58.25/17/2007 58.65/18/2007 58.55/21/2007 59.65/22/2007 59.85/23/2007 60.055/24/2007 60.15/25/2007 59.45
5/28/2007 59.55/29/2007 59.75/30/2007 59.255/31/2007 59.756/1/2007 606/4/2007 60.26/5/2007 60.26/6/2007 60.756/7/2007 60.96/8/2007 60.7
6/11/2007 60.856/12/2007 61.26/13/2007 61.26/14/2007 626/15/2007 63.26/20/2007 65.26/21/2007 65.86/22/2007 65.46/23/2007 64.956/25/2007 66.156/26/2007 65.356/27/2007 656/28/2007 65.26/29/2007 657/2/2007 65.67/3/2007 66.37/4/2007 66.87/5/2007 67.157/6/2007 677/9/2007 68.6
7/10/2007 68.657/11/2007 67.857/12/2007 68.27/13/2007 68.87/16/2007 68.57/17/2007 68.67/18/2007 68.27/19/2007 68.157/20/2007 69.27/23/2007 68.857/24/2007 69.757/25/2007 69.757/26/2007 68.4
7/27/2007 65.557/30/2007 64.77/31/2007 66.38/1/2007 63.38/2/2007 64.48/3/2007 65.38/6/2007 64.658/7/2007 63.98/8/2007 65.28/9/2007 65.75
8/10/2007 648/13/2007 63.858/14/2007 64.58/15/2007 62.158/16/2007 59.68/17/2007 59.658/20/2007 62.358/21/2007 61.758/22/2007 62.458/23/2007 648/24/2007 63.58/27/2007 63.88/28/2007 63.858/29/2007 638/30/2007 63.88/31/2007 65.69/3/2007 65.89/4/2007 65.79/5/2007 659/6/2007 65.99/7/2007 65.9
9/10/2007 65.49/11/2007 65.859/12/2007 65.659/13/2007 65.19/14/2007 66.259/17/2007 65.259/19/2007 65.69/20/2007 669/21/2007 66.99/26/2007 67.959/27/2007 68.99/28/2007 69.05
9/29/2007 69.3510/1/2007 69.3510/2/2007 70.610/3/2007 71.710/4/2007 71.210/5/2007 71.210/8/2007 71.8510/9/2007 71.65
10/11/2007 71.910/12/2007 69.910/15/2007 70.5510/16/2007 70.910/17/2007 70.410/18/2007 71.410/19/2007 71.0510/22/2007 69.4510/23/2007 70.610/24/2007 67.710/25/2007 68.410/26/2007 69.2510/29/2007 70.6510/30/2007 70.4510/31/2007 70.211/1/2007 69.4511/2/2007 6711/5/2007 67.111/6/2007 67.511/7/2007 67.0511/8/2007 64.911/9/2007 65.35
11/12/2007 63.611/13/2007 63.511/14/2007 64.711/15/2007 64.2511/16/2007 63.0511/19/2007 62.711/20/2007 62.511/21/2007 61.1511/22/2007 61.211/23/2007 60.711/26/2007 61.9511/27/2007 6111/28/2007 60.3
11/29/2007 61.3511/30/2007 61.812/3/2007 61.9512/4/2007 62.5512/5/2007 62.7512/6/2007 62.812/7/2007 63.4
12/10/2007 6212/11/2007 62.3512/12/2007 61.2512/13/2007 58.712/14/2007 58.412/17/2007 56.712/18/2007 56.912/19/2007 58.512/20/2007 57.512/21/2007 58.7512/24/2007 59.1512/25/2007 59.612/26/2007 59.6512/27/2007 60.912/28/2007 6112/31/2007 61.45
1/2/2008 60.11/3/2008 59.11/4/2008 59.11/7/2008 56.41/8/2008 56.951/9/2008 58
1/10/2008 57.91/11/2008 57.651/14/2008 58.81/15/2008 61.051/16/2008 58.41/17/2008 58.151/18/2008 58.51/21/2008 57.71/22/2008 53.71/23/2008 53.61/24/2008 551/25/2008 56.41/28/2008 54.61/29/2008 55.1
1/30/2008 54.951/31/2008 54.952/1/2008 56.4
2/12/2008 54.952/13/2008 54.82/14/2008 57.82/15/2008 57.32/18/2008 57.22/19/2008 582/20/2008 56.92/21/2008 58.552/22/2008 58.82/25/2008 602/26/2008 60.22/27/2008 60.72/29/2008 60.853/3/2008 59.153/4/2008 60.73/5/2008 60.93/6/2008 62.33/7/2008 61.4
3/10/2008 59.63/11/2008 60.13/12/2008 60.653/13/2008 59.13/14/2008 58.453/17/2008 57.353/18/2008 57.93/19/2008 58.53/20/2008 59.953/21/2008 61.553/24/2008 64.153/25/2008 63.053/26/2008 62.43/27/2008 61.23/28/2008 623/31/2008 60.454/1/2008 60.054/2/2008 61.754/3/2008 61.24/7/2008 62.24/8/2008 61.64/9/2008 61.6
4/10/2008 62.64/11/2008 63.54/14/2008 63.24/15/2008 63.154/16/2008 64.24/17/2008 64.654/18/2008 64.44/21/2008 64.64/22/2008 64.44/23/2008 63.754/24/2008 63.454/25/2008 63.54/28/2008 64.154/29/2008 63.54/30/2008 63.95/2/2008 64.25/5/2008 62.955/6/2008 63.055/7/2008 63.65/8/2008 62.75/9/2008 62.25
5/12/2008 62.75/13/2008 63.95/14/2008 64.155/15/2008 65.055/16/2008 65.45/19/2008 65.655/20/2008 645/21/2008 63.45/22/2008 63.455/23/2008 62.455/26/2008 61.65/27/2008 62.25/28/2008 61.75/29/2008 62.35/30/2008 62.26/2/2008 62.66/3/2008 61.66/4/2008 61.86/5/2008 62.76/6/2008 62.76/9/2008 61.15
6/10/2008 59.7
6/11/2008 59.96/12/2008 58.456/13/2008 58.86/16/2008 59.16/17/2008 59.56/18/2008 59.66/19/2008 58.456/20/2008 57.26/23/2008 57.356/24/2008 56.96/25/2008 57.56/26/2008 57.056/27/2008 55.256/30/2008 557/1/2008 54.97/2/2008 54.37/3/2008 54.27/4/2008 52.67/7/2008 53.557/8/2008 51.77/9/2008 51.45
7/10/2008 51.77/11/2008 52.97/14/2008 52.27/15/2008 49.97/16/2008 49.57/17/2008 52.27/18/2008 517/21/2008 53.757/22/2008 52.97/23/2008 54.37/24/2008 54.657/25/2008 53.97/29/2008 51.957/30/2008 52.557/31/2008 52.48/1/2008 52.48/4/2008 52.58/5/2008 51.48/6/2008 53.38/7/2008 53.058/8/2008 54.65
8/11/2008 55.6
8/12/2008 55.558/13/2008 55.358/14/2008 55.758/15/2008 54.48/18/2008 53.358/19/2008 52.98/20/2008 53.48/21/2008 52.558/22/2008 52.78/25/2008 53.78/26/2008 53.258/27/2008 54.18/28/2008 53.78/29/2008 53.659/1/2008 51.459/2/2008 50.69/3/2008 509/4/2008 48.999/5/2008 48.589/8/2008 51.959/9/2008 49.65
9/10/2008 49.869/11/2008 48.379/12/2008 48.879/15/2008 46.559/16/2008 459/17/2008 45.919/18/2008 44.59/19/2008 47.619/22/2008 48.59/23/2008 48.769/24/2008 48.469/25/2008 47.79/26/2008 46.69/30/2008 44.610/1/2008 45.610/2/2008 44.5510/3/2008 44.7310/6/2008 42.710/7/2008 42.9510/8/2008 40.1910/9/2008 40.24
10/13/2008 38.84
10/14/2008 41.5510/15/2008 40.5710/16/2008 39.1510/17/2008 38.0210/20/2008 38.3410/21/2008 38.1210/22/2008 36.7910/23/2008 35.5110/24/2008 32.3410/27/2008 30.110/28/2008 32.1910/29/2008 32.1910/30/2008 34.4410/31/2008 36.5411/3/2008 36.6911/4/2008 36.6411/5/2008 36.811/6/2008 34.2311/7/2008 34.39
11/10/2008 34.0511/11/2008 33.4611/12/2008 33.4611/13/2008 31.611/14/2008 3211/17/2008 32.211/18/2008 30.911/19/2008 30.9611/20/2008 29.511/21/2008 30.7811/24/2008 29.9611/25/2008 30.611/26/2008 30.9511/27/2008 32.811/28/2008 32.1312/1/2008 32.512/2/2008 30.612/3/2008 30.512/4/2008 30.0112/5/2008 30.1812/8/2008 32.2912/9/2008 32.29
12/10/2008 34.1912/11/2008 33.8
12/12/2008 3212/15/2008 33.5112/16/2008 33.5112/17/2008 33.6712/18/2008 33.7912/19/2008 33.8212/22/2008 32.6512/23/2008 31.7512/24/2008 31.812/25/2008 31.8312/26/2008 31.8512/29/2008 31.812/30/2008 33.1612/31/2008 32.87
1/5/2009 34.21/6/2009 34.181/7/2009 34.631/8/2009 32.431/9/2009 32.22
1/10/2009 32.011/12/2009 31.961/13/2009 32.661/14/2009 32.51/15/2009 311/16/2009 31.381/17/2009 31.41/19/2009 31.531/20/2009 30.71/21/2009 30.52/2/2009 30.882/3/2009 31.472/4/2009 31.692/5/2009 31.432/6/2009 32.22/9/2009 32.5
2/10/2009 32.72/11/2009 33.252/12/2009 32.352/13/2009 33.282/16/2009 33.212/17/2009 32.442/18/2009 32.492/19/2009 32.92
2/20/2009 32.12/23/2009 32.442/24/2009 32.162/25/2009 32.742/26/2009 32.82/27/2009 33.053/2/2009 31.933/3/2009 31.953/4/2009 32.753/5/2009 33.453/6/2009 33.673/9/2009 33.32
3/10/2009 33.483/11/2009 34.253/12/2009 34.053/13/2009 353/16/2009 35.533/17/2009 36.173/18/2009 36.13/19/2009 35.93/20/2009 35.423/23/2009 36.573/24/2009 37.453/25/2009 37.823/26/2009 38.13/27/2009 37.773/30/2009 36.293/31/2009 36.644/1/2009 37.294/2/2009 38.584/3/2009 38.64/6/2009 38.794/7/2009 38.84/8/2009 37.734/9/2009 39.28
4/10/2009 39.974/13/2009 40.184/14/2009 40.54/15/2009 40.254/16/2009 41.24/17/2009 39.884/20/2009 40.174/21/2009 40.78
4/22/2009 40.654/23/2009 40.464/24/2009 40.54/27/2009 39.524/28/2009 39.054/29/2009 39.44/30/2009 42.155/4/2009 45.15/5/2009 46.35/6/2009 46.45/7/2009 46.35/8/2009 45.83
5/11/2009 46.25/12/2009 44.65/13/2009 44.675/14/2009 43.655/15/2009 44.85/18/2009 45.065/19/2009 46.15/20/2009 46.35/21/2009 45.955/22/2009 45.785/25/2009 45.735/26/2009 45.65/27/2009 486/1/2009 47.726/2/2009 47.856/3/2009 47.796/4/2009 46.76/5/2009 46.626/6/2009 46.96/8/2009 45.716/9/2009 44.45
6/10/2009 44.856/11/2009 45.256/12/2009 44.666/15/2009 43.046/16/2009 43.056/17/2009 42.976/18/2009 42.756/19/2009 43.256/22/2009 43.96/23/2009 42.85
6/24/2009 44.086/25/2009 44.586/26/2009 44.66/29/2009 44.286/30/2009 44.467/1/2009 45.457/2/2009 45.97/3/2009 45.87/6/2009 45.697/7/2009 46.197/8/2009 45.667/9/2009 46.5
7/10/2009 46.787/13/2009 45.37/14/2009 46.147/15/2009 47.057/16/2009 47.457/17/2009 47.877/20/2009 48.57/21/2009 48.47/22/2009 48.487/23/2009 48.517/24/2009 48.387/27/2009 48.837/28/2009 49.77/29/2009 49.357/30/2009 48.857/31/2009 49.028/3/2009 49.198/4/2009 48.658/5/2009 48.058/6/2009 48.14
8/10/2009 48.268/11/2009 48.428/12/2009 48.258/13/2009 49.368/14/2009 49.628/17/2009 48.668/18/2009 48.028/19/2009 47.868/20/2009 47.68/21/2009 47.188/24/2009 48.7
8/25/2009 48.338/26/2009 488/27/2009 47.758/28/2009 48.48/31/2009 48.459/1/2009 50.29/2/2009 50.29/3/2009 50.459/4/2009 51.059/7/2009 51.89/8/2009 52.59/9/2009 52.05
9/10/2009 52.859/11/2009 52.59/14/2009 51.859/15/2009 52.459/16/2009 53.29/17/2009 53.159/18/2009 53.39/21/2009 53.159/22/2009 52.959/23/2009 52.79/24/2009 529/25/2009 52.359/28/2009 51.89/29/2009 52.859/30/2009 53.310/1/2009 53.6510/2/2009 52.710/5/2009 52.6510/6/2009 53.610/7/2009 53.910/8/2009 53.0510/9/2009 53.35
10/12/2009 53.610/13/2009 53.710/14/2009 54.3510/15/2009 54.6510/16/2009 54.6510/19/2009 54.8510/20/2009 54.910/21/2009 54.510/22/2009 53.7
10/23/2009 53.2510/26/2009 53.510/27/2009 53.410/28/2009 52.5510/29/2009 51.5510/30/2009 51.6511/2/2009 51.3511/3/2009 5111/4/2009 51.9511/5/2009 51.8511/6/2009 52.2511/9/2009 52.75
11/10/2009 53.1511/11/2009 53.8511/12/2009 53.811/13/2009 53.6511/16/2009 54.5511/17/2009 54.111/18/2009 54.1511/19/2009 53.9511/20/2009 53.4511/23/2009 53.411/24/2009 53.6511/25/2009 5411/26/2009 53.8511/27/2009 52.211/30/2009 52.712/1/2009 53.2512/2/2009 53.412/3/2009 53.4512/4/2009 53.112/7/2009 53.9512/8/2009 53.712/9/2009 53.85
12/10/2009 5312/11/2009 53.8512/14/2009 53.912/15/2009 53.7512/16/2009 53.212/17/2009 53.412/18/2009 53.2512/21/2009 53.712/22/2009 54.15
12/23/2009 54.5512/24/2009 55.112/25/2009 55.212/28/2009 55.612/29/2009 55.512/30/2009 55.712/31/2009 56.45
1/4/2010 56.51/5/2010 56.51/6/2010 57.551/7/2010 57.41/8/2010 57.75
1/11/2010 57.91/12/2010 57.61/13/2010 56.751/14/2010 57.451/15/2010 57.81/18/2010 57.51/19/2010 56.751/20/2010 56.41/21/2010 55.951/22/2010 54.41/25/2010 54.21/26/2010 52.951/27/2010 52.91/28/2010 54.051/29/2010 532/1/2010 52.42/2/2010 51.852/3/2010 52.752/4/2010 52.552/5/2010 50.752/6/2010 51.22/8/2010 50.852/9/2010 51.55
2/10/2010 52.12/22/2010 52.62/23/2010 52.62/24/2010 52.252/25/2010 51.652/26/2010 51.553/1/2010 52.83/2/2010 52.65
3/3/2010 52.653/4/2010 52.23/5/2010 52.953/8/2010 53.653/9/2010 53.8
3/10/2010 53.83/11/2010 53.653/12/2010 53.63/15/2010 52.853/16/2010 53.13/17/2010 54.153/18/2010 54.43/19/2010 54.253/22/2010 53.73/23/2010 53.353/24/2010 53.53/25/2010 53.53/26/2010 543/29/2010 54.53/30/2010 54.453/31/2010 54.254/1/2010 54.754/2/2010 54.754/6/2010 55.34/7/2010 55.44/8/2010 55.054/9/2010 55.2
4/12/2010 55.454/13/2010 54.84/14/2010 55.24/15/2010 55.554/16/2010 55.24/19/2010 53.654/20/2010 53.854/21/2010 54.554/22/2010 54.454/23/2010 54.754/26/2010 55.94/27/2010 55.854/28/2010 55.254/29/2010 554/30/2010 54.85/3/2010 54.45
5/4/2010 54.55/5/2010 535/6/2010 51.955/7/2010 51.95
5/10/2010 52.45/11/2010 52.25/12/2010 52.15/13/2010 53.255/14/2010 53.15/17/2010 51.95/18/2010 525/19/2010 51.455/20/2010 50.85/21/2010 49.755/24/2010 50.455/25/2010 49.125/26/2010 49.325/27/2010 49.665/28/2010 49.875/31/2010 50.16/1/2010 49.836/2/2010 49.056/3/2010 50.26/4/2010 50.056/7/2010 48.746/8/2010 48.566/9/2010 48.18
6/10/2010 48.856/11/2010 49.626/14/2010 50.356/15/2010 50.76/17/2010 51.056/18/2010 50.96/21/2010 526/22/2010 51.76/23/2010 51.156/24/2010 51.36/25/2010 50.66/28/2010 50.86/29/2010 50.56/30/2010 49.557/1/2010 49.197/2/2010 49.49
7/5/2010 50.57/6/2010 51.47/7/2010 51.37/8/2010 52.057/9/2010 52.35
7/12/2010 52.37/13/2010 52.157/14/2010 53.157/15/2010 53.257/16/2010 52.97/19/2010 52.757/20/2010 53.27/21/2010 52.97/22/2010 52.957/23/2010 53.77/26/2010 53.857/27/2010 53.67/28/2010 54.057/29/2010 54.17/30/2010 53.98/2/2010 54.958/3/2010 55.28/4/2010 55.18/5/2010 55.058/6/2010 55.28/9/2010 55.5
8/10/2010 55.48/11/2010 54.78/12/2010 54.258/13/2010 54.858/16/2010 558/17/2010 54.958/18/2010 54.658/19/2010 54.958/20/2010 54.958/23/2010 55.38/24/2010 54.958/25/2010 53.958/26/2010 53.68/27/2010 53.858/30/2010 54.18/31/2010 53.39/1/2010 53.7
9/2/2010 549/3/2010 54.559/6/2010 54.959/7/2010 54.859/8/2010 54.759/9/2010 54.75
9/10/2010 55.259/13/2010 56.89/14/2010 579/15/2010 57.259/16/2010 56.659/17/2010 57.39/20/2010 57.259/21/2010 57.359/23/2010 57.359/24/2010 579/27/2010 57.59/28/2010 57.49/29/2010 57.89/30/2010 57.710/1/2010 57.7510/4/2010 57.7510/5/2010 57.410/6/2010 57.7510/7/2010 57.9510/8/2010 57.6
10/11/2010 56.9510/12/2010 56.210/13/2010 56.5510/14/2010 57.4510/15/2010 57.3510/18/2010 56.210/19/2010 56.0510/20/2010 56.710/21/2010 56.7510/22/2010 57.110/25/2010 56.110/26/2010 56.3510/27/2010 56.0510/28/2010 56.510/29/2010 5611/1/2010 56.811/2/2010 56.8
11/3/2010 56.711/4/2010 57.0511/5/2010 57.6511/8/2010 57.5511/9/2010 57.7
11/10/2010 57.6511/11/2010 57.511/12/2010 56.3511/15/2010 56.1511/16/2010 56.7511/17/2010 56.511/18/2010 56.611/19/2010 56.6511/22/2010 57.3511/23/2010 56.911/24/2010 56.8511/25/2010 57.111/26/2010 56.811/29/2010 56.911/30/2010 57.112/1/2010 5812/2/2010 58.4512/3/2010 5912/6/2010 59.1512/7/2010 59.112/8/2010 59.112/9/2010 59.7
12/10/2010 59.312/13/2010 59.4512/14/2010 59.312/15/2010 59.612/16/2010 59.712/17/2010 60.212/20/2010 59.912/21/2010 60.0512/22/2010 60.0512/23/2010 60.4512/24/2010 60.212/27/2010 60.4512/28/2010 60.3512/29/2010 60.512/30/2010 60.812/31/2010 61.4
Colsing price50.5551.4551.7
52.4552.352.852.3
52.5552.7
52.4552.8552.8550.8551.451.3
50.5551
51.3551.6
52.3553
52.352.252.1
5252.2552.0553.0552.9552.952.852.151.7
52.0552.4
52.8552.8552.0552.4551.851.4
51.65
51.651.851.3
52.1551.9
5251.9551.5550.7550.550.9
51.0551.551.752.352.853.153.153.753.954.1
53.5553.9554.4
55.0555.255.355.756.1
56.2556.3555.8556.8556.656.856.857.2
5858.459.258.557.4
57.75
57.556
55.255.6
54.6554.7553.9
5353.3553.3553.353.653.453.454.3
52.4552.9
51.8549.9950.850.749.651.150.851.9
51.8550.4550.2
51.6551.1551.8
51.8551.5552.253.1
53.0553.3552.752.652.353.152.752.5
52.150.8
49.6349.9749.9951.3551.250.6
50.8550.951.6
51.5551.4
51.4551.8
51.9551.4551.4
52.2553
53.153
53.4553.554.3
54.7554.652.953.453.5
53.1553.2
52.5552.953.7
54.2554.3555.0555.2
54.7554.5554.7
54.75
54.1554.954.6
55.2556.9
56.9556.6
56.7556.4556.656.6
5756.5
56.3556.7556.9
56.2557.2557.3
5757.6557.558.2
57.8557
56.75757
57.557.453.653.9
53.1553.4
53.2553.5
54.4553.954.3
54.1553.95
5453.6
54.0554.2554.454.453.9
54.7555.1
55.2555.5555.8555.6555.7556.356.6
56.9556.857.557.3
56.5556.555.3
55.2555.6
55.9556.7
56.4556.556.556.556.4
56.7557.0557.1
57.7558.4558.7
58.6557.9
57.0557.356.5
56.2557.5
57.957.55
5858.4
5857.8557.7558.6
58.7557.7
57.1557.1556.7
56.7557.457.357.8
57.8557.8
57.7557.256.7
57.1557.9557.7556.0555.7
55.3553.45
5454.3
54.9554.7555.355.8
54.9555.7555.85
5656.1556.2556.956.7
57.156.9
56.2556.5556.4556.7
56.8557.7558.1558.158.5
58.2557.6
57.7558
57.4557.6556.7556.9557.8558.157.657.757.556.9
57.5558.259.2
59.5559.3
58.9559.2558.6
58.7558.1558.258.658.559.659.8
60.0560.1
59.45
59.559.7
59.2559.75
6060.260.2
60.7560.960.7
60.8561.261.2
6263.265.265.865.4
64.9566.1565.35
6565.2
6565.666.366.8
67.1567
68.668.6567.8568.268.868.568.668.2
68.1569.2
68.8569.7569.7568.4
65.5564.766.363.364.465.3
64.6563.965.2
65.7564
63.8564.5
62.1559.6
59.6562.3561.7562.45
6463.563.8
63.8563
63.865.665.865.7
6565.965.965.4
65.8565.6565.1
66.2565.2565.6
6666.9
67.9568.9
69.05
69.3569.3570.671.771.271.2
71.8571.6571.969.9
70.5570.970.471.4
71.0569.4570.667.768.4
69.2570.6570.4570.2
69.4567
67.167.5
67.0564.9
65.3563.663.564.7
64.2563.0562.762.5
61.1561.260.7
61.9561
60.3
61.3561.8
61.9562.5562.7562.863.4
6262.3561.2558.758.456.756.958.557.5
58.7559.1559.6
59.6560.9
6161.4560.159.159.156.4
56.9558
57.957.6558.8
61.0558.4
58.1558.557.753.753.6
5556.454.655.1
54.9554.9556.4
54.9554.857.857.357.2
5856.9
58.5558.8
6060.260.7
60.8559.1560.760.962.361.459.660.1
60.6559.1
58.4557.3557.958.5
59.9561.5564.1563.0562.461.2
6260.4560.0561.7561.262.261.661.6
62.663.563.2
63.1564.2
64.6564.464.664.4
63.7563.4563.5
64.1563.563.964.2
62.9563.0563.662.7
62.2562.763.9
64.1565.0565.4
65.6564
63.463.4562.4561.662.261.762.362.262.661.661.862.762.7
61.1559.7
59.958.4558.859.159.559.6
58.4557.2
57.3556.957.5
57.0555.25
5554.954.354.252.6
53.5551.7
51.4551.752.952.249.949.552.2
5153.7552.954.3
54.6553.9
51.9552.5552.452.452.551.453.3
53.0554.6555.6
55.5555.3555.7554.4
53.3552.953.4
52.5552.753.7
53.2554.153.7
53.6551.4550.6
5048.9948.5851.9549.6549.8648.3748.8746.55
4545.9144.5
47.6148.5
48.7648.4647.746.644.645.6
44.5544.7342.7
42.9540.1940.2438.84
41.5540.5739.1538.0238.3438.1236.7935.5132.3430.1
32.1932.1934.4436.5436.6936.6436.8
34.2334.3934.0533.4633.4631.6
3232.230.9
30.9629.5
30.7829.9630.6
30.9532.8
32.1332.530.630.5
30.0130.1832.2932.2934.1933.8
3233.5133.5133.6733.7933.8232.6531.7531.8
31.8331.8531.8
33.1632.8734.2
34.1834.6332.4332.2232.0131.9632.6632.5
3131.3831.4
31.5330.730.5
30.8831.4731.6931.4332.232.532.7
33.2532.3533.2833.2132.4432.4932.92
32.132.4432.1632.7432.8
33.0531.9331.9532.7533.4533.6733.3233.4834.2534.05
3535.5336.1736.135.9
35.4236.5737.4537.8238.1
37.7736.2936.6437.2938.5838.6
38.7938.8
37.7339.2839.9740.1840.5
40.2541.2
39.8840.1740.78
40.6540.4640.5
39.5239.0539.4
42.1545.146.346.446.3
45.8346.244.6
44.6743.6544.8
45.0646.146.3
45.9545.7845.7345.6
4847.7247.8547.7946.7
46.6246.9
45.7144.4544.8545.2544.6643.0443.0542.9742.7543.2543.9
42.85
44.0844.5844.6
44.2844.4645.4545.945.8
45.6946.1945.6646.5
46.7845.3
46.1447.0547.4547.8748.548.4
48.4848.5148.3848.8349.7
49.3548.8549.0249.1948.6548.0548.1448.2648.4248.2549.3649.6248.6648.0247.8647.6
47.1848.7
48.3348
47.7548.4
48.4550.250.2
50.4551.0551.852.5
52.0552.8552.5
51.8552.4553.2
53.1553.3
53.1552.9552.7
5252.3551.8
52.8553.3
53.6552.7
52.6553.653.9
53.0553.3553.653.7
54.3554.6554.6554.8554.954.553.7
53.2553.553.4
52.5551.5551.6551.35
5151.9551.8552.2552.7553.1553.8553.8
53.6554.5554.1
54.1553.9553.4553.4
53.6554
53.8552.252.7
53.2553.4
53.4553.1
53.9553.7
53.8553
53.8553.9
53.7553.253.4
53.2553.7
54.15
54.5555.155.255.655.555.7
56.4556.556.5
57.5557.4
57.7557.957.6
56.7557.4557.857.5
56.7556.4
55.9554.454.2
52.9552.9
54.0553
52.451.8552.7552.5550.7551.2
50.8551.5552.152.652.6
52.2551.6551.5552.8
52.65
52.6552.2
52.9553.6553.853.8
53.6553.6
52.8553.1
54.1554.4
54.2553.7
53.3553.553.5
5454.5
54.4554.2554.7554.7555.355.4
55.0555.2
55.4554.855.2
55.5555.2
53.6553.8554.5554.4554.7555.9
55.8555.25
5554.8
54.45
54.553
51.9551.9552.452.252.1
53.2553.151.9
5251.4550.8
49.7550.4549.1249.3249.6649.8750.1
49.8349.0550.2
50.0548.7448.5648.1848.8549.6250.3550.7
51.0550.9
5251.7
51.1551.350.650.850.5
49.5549.1949.49
50.551.451.3
52.0552.3552.3
52.1553.1553.2552.9
52.7553.252.9
52.9553.7
53.8553.6
54.0554.153.9
54.9555.255.1
55.0555.255.555.454.7
54.2554.85
5554.9554.6554.9554.9555.3
54.9553.9553.6
53.8554.153.353.7
5454.5554.9554.8554.7554.7555.2556.8
5757.2556.6557.3
57.2557.3557.35
5757.557.457.857.7
57.7557.7557.4
57.7557.9557.6
56.9556.2
56.5557.4557.3556.2
56.0556.7
56.7557.156.1
56.3556.0556.5
5656.856.8
56.757.0557.6557.5557.7
57.6557.5
56.3556.1556.7556.556.6
56.6557.3556.9
56.8557.156.856.957.1
5858.45
5959.1559.159.159.759.3
59.4559.359.659.760.259.9
60.0560.0560.4560.2
60.4560.3560.560.861.4
DATA 2006/01/02 2006/01/03 2006/01/04 2006/01/05 2006/01/06 2006/01/09 2006/01/10 2006/01/11 2006/01/12 2006/01/13 2006/01/16 2006/01/17 2006/01/18 2006/01/19 2006/01/20 2006/01/23 2006/01/24 2006/01/25 2006/02/03 2006/02/06 2006/02/07 2006/02/08 2006/02/09 2006/02/10 2006/02/13 2006/02/14 2006/02/15 2006/02/16 2006/02/17 2006/02/20 2006/02/21 2006/02/22 2006/02/23 2006/02/24 2006/02/27 2006/03/01 2006/03/02 2006/03/03 2006/03/06 2006/03/07 2006/03/08 2006/03/09
2006/03/10 2006/03/13 2006/03/14 2006/03/15 2006/03/16 2006/03/17 2006/03/20 2006/03/21 2006/03/22 2006/03/23 2006/03/24 2006/03/27 2006/03/28 2006/03/29 2006/03/30 2006/03/31 2006/04/03 2006/04/04 2006/04/06 2006/04/07 2006/04/10 2006/04/11 2006/04/12 2006/04/13 2006/04/14 2006/04/17 2006/04/18 2006/04/19 2006/04/20 2006/04/21 2006/04/24 2006/04/25 2006/04/26 2006/04/27 2006/04/28 2006/05/02 2006/05/03 2006/05/04 2006/05/05 2006/05/08 2006/05/09 2006/05/10 2006/05/11
2006/05/12 2006/05/15 2006/05/16 2006/05/17 2006/05/18 2006/05/19 2006/05/22 2006/05/23 2006/05/24 2006/05/25 2006/05/26 2006/05/29 2006/05/30 2006/06/01 2006/06/02 2006/06/05 2006/06/06 2006/06/07 2006/06/08 2006/06/09 2006/06/12 2006/06/13 2006/06/14 2006/06/15 2006/06/16 2006/06/19 2006/06/20 2006/06/21 2006/06/22 2006/06/23 2006/06/26 2006/06/27 2006/06/28 2006/06/29 2006/06/30 2006/07/03 2006/07/04 2006/07/05 2006/07/06 2006/07/07 2006/07/10 2006/07/11 2006/07/12
2006/07/13 2006/07/14 2006/07/17 2006/07/18 2006/07/19 2006/07/20 2006/07/21 2006/07/24 2006/07/25 2006/07/26 2006/07/27 2006/07/28 2006/07/31 2006/08/01 2006/08/02 2006/08/03 2006/08/04 2006/08/07 2006/08/08 2006/08/09 2006/08/10 2006/08/11 2006/08/14 2006/08/15 2006/08/16 2006/08/17 2006/08/18 2006/08/21 2006/08/22 2006/08/23 2006/08/24 2006/08/25 2006/08/28 2006/08/29 2006/08/30 2006/08/31 2006/09/01 2006/09/04 2006/09/05 2006/09/06 2006/09/07 2006/09/08 2006/09/11
2006/09/12 2006/09/13 2006/09/14 2006/09/15 2006/09/18 2006/09/19 2006/09/20 2006/09/21 2006/09/22 2006/09/25 2006/09/26 2006/09/27 2006/09/28 2006/09/29 2006/10/02 2006/10/03 2006/10/04 2006/10/05 2006/10/11 2006/10/12 2006/10/13 2006/10/14 2006/10/16 2006/10/17 2006/10/18 2006/10/19 2006/10/20 2006/10/23 2006/10/24 2006/10/25 2006/10/26 2006/10/27 2006/10/30 2006/10/31 2006/11/01 2006/11/02 2006/11/03 2006/11/06 2006/11/07 2006/11/08 2006/11/09 2006/11/10 2006/11/13
2006/11/14 2006/11/15 2006/11/16 2006/11/17 2006/11/20 2006/11/21 2006/11/22 2006/11/23 2006/11/24 2006/11/27 2006/11/28 2006/11/29 2006/11/30 2006/12/01 2006/12/04 2006/12/05 2006/12/06 2006/12/07 2006/12/08 2006/12/11 2006/12/12 2006/12/13 2006/12/14 2006/12/15 2006/12/18 2006/12/19 2006/12/20 2006/12/21 2006/12/22 2006/12/25 2006/12/26 2006/12/27 2006/12/28 2006/12/29 2007/01/02 2007/01/03 2007/01/04 2007/01/05 2007/01/08 2007/01/09 2007/01/10 2007/01/11 2007/01/12
2007/01/15 2007/01/16 2007/01/17 2007/01/18 2007/01/19 2007/01/22 2007/01/23 2007/01/24 2007/01/25 2007/01/26 2007/01/29 2007/01/30 2007/01/31 2007/02/01 2007/02/02 2007/02/05 2007/02/06 2007/02/07 2007/02/08 2007/02/09 2007/02/12 2007/02/13 2007/02/14 2007/02/26 2007/02/27 2007/03/01 2007/03/02 2007/03/03 2007/03/05 2007/03/06 2007/03/07 2007/03/08 2007/03/09 2007/03/12 2007/03/13 2007/03/14 2007/03/15 2007/03/16 2007/03/19 2007/03/20 2007/03/21 2007/03/22 2007/03/23
2007/03/26 2007/03/27 2007/03/28 2007/03/29 2007/03/30 2007/04/02 2007/04/03 2007/04/04 2007/04/09 2007/04/10 2007/04/11 2007/04/12 2007/04/13 2007/04/14 2007/04/16 2007/04/17 2007/04/18 2007/04/19 2007/04/20 2007/04/23 2007/04/24 2007/04/25 2007/04/26 2007/04/27 2007/04/30 2007/05/02 2007/05/03 2007/05/04 2007/05/07 2007/05/08 2007/05/09 2007/05/10 2007/05/11 2007/05/14 2007/05/15 2007/05/16 2007/05/17 2007/05/18 2007/05/21 2007/05/22 2007/05/23 2007/05/24 2007/05/25
2007/05/28 2007/05/29 2007/05/30 2007/05/31 2007/06/01 2007/06/04 2007/06/05 2007/06/06 2007/06/07 2007/06/08 2007/06/11 2007/06/12 2007/06/13 2007/06/14 2007/06/15 2007/06/20 2007/06/21 2007/06/22 2007/06/23 2007/06/25 2007/06/26 2007/06/27 2007/06/28 2007/06/29 2007/07/02 2007/07/03 2007/07/04 2007/07/05 2007/07/06 2007/07/09 2007/07/10 2007/07/11 2007/07/12 2007/07/13 2007/07/16 2007/07/17 2007/07/18 2007/07/19 2007/07/20 2007/07/23 2007/07/24 2007/07/25 2007/07/26
2007/07/27 2007/07/30 2007/07/31 2007/08/01 2007/08/02 2007/08/03 2007/08/06 2007/08/07 2007/08/08 2007/08/09 2007/08/10 2007/08/13 2007/08/14 2007/08/15 2007/08/16 2007/08/17 2007/08/20 2007/08/21 2007/08/22 2007/08/23 2007/08/24 2007/08/27 2007/08/28 2007/08/29 2007/08/30 2007/08/31 2007/09/03 2007/09/04 2007/09/05 2007/09/06 2007/09/07 2007/09/10 2007/09/11 2007/09/12 2007/09/13 2007/09/14 2007/09/17 2007/09/19 2007/09/20 2007/09/21 2007/09/26 2007/09/27 2007/09/28
2007/09/29 2007/10/01 2007/10/02 2007/10/03 2007/10/04 2007/10/05 2007/10/08 2007/10/09 2007/10/11 2007/10/12 2007/10/15 2007/10/16 2007/10/17 2007/10/18 2007/10/19 2007/10/22 2007/10/23 2007/10/24 2007/10/25 2007/10/26 2007/10/29 2007/10/30 2007/10/31 2007/11/01 2007/11/02 2007/11/05 2007/11/06 2007/11/07 2007/11/08 2007/11/09 2007/11/12 2007/11/13 2007/11/14 2007/11/15 2007/11/16 2007/11/19 2007/11/20 2007/11/21 2007/11/22 2007/11/23 2007/11/26 2007/11/27 2007/11/28
2007/11/29 2007/11/30 2007/12/03 2007/12/04 2007/12/05 2007/12/06 2007/12/07 2007/12/10 2007/12/11 2007/12/12 2007/12/13 2007/12/14 2007/12/17 2007/12/18 2007/12/19 2007/12/20 2007/12/21 2007/12/24 2007/12/25 2007/12/26 2007/12/27 2007/12/28 2007/12/31 2008/01/02 2008/01/03 2008/01/04 2008/01/07 2008/01/08 2008/01/09 2008/01/10 2008/01/11 2008/01/14 2008/01/15 2008/01/16 2008/01/17 2008/01/18 2008/01/21 2008/01/22 2008/01/23 2008/01/24 2008/01/25 2008/01/28 2008/01/29
2008/01/30 2008/01/31 2008/02/01 2008/02/12 2008/02/13 2008/02/14 2008/02/15 2008/02/18 2008/02/19 2008/02/20 2008/02/21 2008/02/22 2008/02/25 2008/02/26 2008/02/27 2008/02/29 2008/03/03 2008/03/04 2008/03/05 2008/03/06 2008/03/07 2008/03/10 2008/03/11 2008/03/12 2008/03/13 2008/03/14 2008/03/17 2008/03/18 2008/03/19 2008/03/20 2008/03/21 2008/03/24 2008/03/25 2008/03/26 2008/03/27 2008/03/28 2008/03/31 2008/04/01 2008/04/02 2008/04/03 2008/04/07 2008/04/08 2008/04/09
2008/04/10 2008/04/11 2008/04/14 2008/04/15 2008/04/16 2008/04/17 2008/04/18 2008/04/21 2008/04/22 2008/04/23 2008/04/24 2008/04/25 2008/04/28 2008/04/29 2008/04/30 2008/05/02 2008/05/05 2008/05/06 2008/05/07 2008/05/08 2008/05/09 2008/05/12 2008/05/13 2008/05/14 2008/05/15 2008/05/16 2008/05/19 2008/05/20 2008/05/21 2008/05/22 2008/05/23 2008/05/26 2008/05/27 2008/05/28 2008/05/29 2008/05/30 2008/06/02 2008/06/03 2008/06/04 2008/06/05 2008/06/06 2008/06/09 2008/06/10
2008/06/11 2008/06/12 2008/06/13 2008/06/16 2008/06/17 2008/06/18 2008/06/19 2008/06/20 2008/06/23 2008/06/24 2008/06/25 2008/06/26 2008/06/27 2008/06/30 2008/07/01 2008/07/02 2008/07/03 2008/07/04 2008/07/07 2008/07/08 2008/07/09 2008/07/10 2008/07/11 2008/07/14 2008/07/15 2008/07/16 2008/07/17 2008/07/18 2008/07/21 2008/07/22 2008/07/23 2008/07/24 2008/07/25 2008/07/29 2008/07/30 2008/07/31 2008/08/01 2008/08/04 2008/08/05 2008/08/06 2008/08/07 2008/08/08 2008/08/11
2008/08/12 2008/08/13 2008/08/14 2008/08/15 2008/08/18 2008/08/19 2008/08/20 2008/08/21 2008/08/22 2008/08/25 2008/08/26 2008/08/27 2008/08/28 2008/08/29 2008/09/01 2008/09/02 2008/09/03 2008/09/04 2008/09/05 2008/09/08 2008/09/09 2008/09/10 2008/09/11 2008/09/12 2008/09/15 2008/09/16 2008/09/17 2008/09/18 2008/09/19 2008/09/22 2008/09/23 2008/09/24 2008/09/25 2008/09/26 2008/09/30 2008/10/01 2008/10/02 2008/10/03 2008/10/06 2008/10/07 2008/10/08 2008/10/09 2008/10/13
2008/10/14 2008/10/15 2008/10/16 2008/10/17 2008/10/20 2008/10/21 2008/10/22 2008/10/23 2008/10/24 2008/10/27 2008/10/28 2008/10/29 2008/10/30 2008/10/31 2008/11/03 2008/11/04 2008/11/05 2008/11/06 2008/11/07 2008/11/10 2008/11/11 2008/11/12 2008/11/13 2008/11/14 2008/11/17 2008/11/18 2008/11/19 2008/11/20 2008/11/21 2008/11/24 2008/11/25 2008/11/26 2008/11/27 2008/11/28 2008/12/01 2008/12/02 2008/12/03 2008/12/04 2008/12/05 2008/12/08 2008/12/09 2008/12/10 2008/12/11
2008/12/12 2008/12/15 2008/12/16 2008/12/17 2008/12/18 2008/12/19 2008/12/22 2008/12/23 2008/12/24 2008/12/25 2008/12/26 2008/12/29 2008/12/30 2008/12/31 2009/01/05 2009/01/06 2009/01/07 2009/01/08 2009/01/09 2009/01/10 2009/01/12 2009/01/13 2009/01/14 2009/01/15 2009/01/16 2009/01/17 2009/01/19 2009/01/20 2009/01/21 2009/02/02 2009/02/03 2009/02/04 2009/02/05 2009/02/06 2009/02/09 2009/02/10 2009/02/11 2009/02/12 2009/02/13 2009/02/16 2009/02/17 2009/02/18 2009/02/19
2009/02/20 2009/02/23 2009/02/24 2009/02/25 2009/02/26 2009/02/27 2009/03/02 2009/03/03 2009/03/04 2009/03/05 2009/03/06 2009/03/09 2009/03/10 2009/03/11 2009/03/12 2009/03/13 2009/03/16 2009/03/17 2009/03/18 2009/03/19 2009/03/20 2009/03/23 2009/03/24 2009/03/25 2009/03/26 2009/03/27 2009/03/30 2009/03/31 2009/04/01 2009/04/02 2009/04/03 2009/04/06 2009/04/07 2009/04/08 2009/04/09 2009/04/10 2009/04/13 2009/04/14 2009/04/15 2009/04/16 2009/04/17 2009/04/20 2009/04/21
2009/04/22 2009/04/23 2009/04/24 2009/04/27 2009/04/28 2009/04/29 2009/04/30 2009/05/04 2009/05/05 2009/05/06 2009/05/07 2009/05/08 2009/05/11 2009/05/12 2009/05/13 2009/05/14 2009/05/15 2009/05/18 2009/05/19 2009/05/20 2009/05/21 2009/05/22 2009/05/25 2009/05/26 2009/05/27 2009/06/01 2009/06/02 2009/06/03 2009/06/04 2009/06/05 2009/06/06 2009/06/08 2009/06/09 2009/06/10 2009/06/11 2009/06/12 2009/06/15 2009/06/16 2009/06/17 2009/06/18 2009/06/19 2009/06/22 2009/06/23
2009/06/24 2009/06/25 2009/06/26 2009/06/29 2009/06/30 2009/07/01 2009/07/02 2009/07/03 2009/07/06 2009/07/07 2009/07/08 2009/07/09 2009/07/10 2009/07/13 2009/07/14 2009/07/15 2009/07/16 2009/07/17 2009/07/20 2009/07/21 2009/07/22 2009/07/23 2009/07/24 2009/07/27 2009/07/28 2009/07/29 2009/07/30 2009/07/31 2009/08/03 2009/08/04 2009/08/05 2009/08/06 2009/08/10 2009/08/11 2009/08/12 2009/08/13 2009/08/14 2009/08/17 2009/08/18 2009/08/19 2009/08/20 2009/08/21 2009/08/24
2009/08/25 2009/08/26 2009/08/27 2009/08/28 2009/08/31 2009/09/01 2009/09/02 2009/09/03 2009/09/04 2009/09/07 2009/09/08 2009/09/09 2009/09/10 2009/09/11 2009/09/14 2009/09/15 2009/09/16 2009/09/17 2009/09/18 2009/09/21 2009/09/22 2009/09/23 2009/09/24 2009/09/25 2009/09/28 2009/09/29 2009/09/30 2009/10/01 2009/10/02 2009/10/05 2009/10/06 2009/10/07 2009/10/08 2009/10/09 2009/10/12 2009/10/13 2009/10/14 2009/10/15 2009/10/16 2009/10/19 2009/10/20 2009/10/21 2009/10/22
2009/10/23 2009/10/26 2009/10/27 2009/10/28 2009/10/29 2009/10/30 2009/11/02 2009/11/03 2009/11/04 2009/11/05 2009/11/06 2009/11/09 2009/11/10 2009/11/11 2009/11/12 2009/11/13 2009/11/16 2009/11/17 2009/11/18 2009/11/19 2009/11/20 2009/11/23 2009/11/24 2009/11/25 2009/11/26 2009/11/27 2009/11/30 2009/12/01 2009/12/02 2009/12/03 2009/12/04 2009/12/07 2009/12/08 2009/12/09 2009/12/10 2009/12/11 2009/12/14 2009/12/15 2009/12/16 2009/12/17 2009/12/18 2009/12/21 2009/12/22
2009/12/23 2009/12/24 2009/12/25 2009/12/28 2009/12/29 2009/12/30 2009/12/31 2010/01/04 2010/01/05 2010/01/06 2010/01/07 2010/01/08 2010/01/11 2010/01/12 2010/01/13 2010/01/14 2010/01/15 2010/01/18 2010/01/19 2010/01/20 2010/01/21 2010/01/22 2010/01/25 2010/01/26 2010/01/27 2010/01/28 2010/01/29 2010/02/01 2010/02/02 2010/02/03 2010/02/04 2010/02/05 2010/02/06 2010/02/08 2010/02/09 2010/02/10 2010/02/22 2010/02/23 2010/02/24 2010/02/25 2010/02/26 2010/03/01 2010/03/02
2010/03/03 2010/03/04 2010/03/05 2010/03/08 2010/03/09 2010/03/10 2010/03/11 2010/03/12 2010/03/15 2010/03/16 2010/03/17 2010/03/18 2010/03/19 2010/03/22 2010/03/23 2010/03/24 2010/03/25 2010/03/26 2010/03/29 2010/03/30 2010/03/31 2010/04/01 2010/04/02 2010/04/06 2010/04/07 2010/04/08 2010/04/09 2010/04/12 2010/04/13 2010/04/14 2010/04/15 2010/04/16 2010/04/19 2010/04/20 2010/04/21 2010/04/22 2010/04/23 2010/04/26 2010/04/27 2010/04/28 2010/04/29 2010/04/30 2010/05/03
2010/05/04 2010/05/05 2010/05/06 2010/05/07 2010/05/10 2010/05/11 2010/05/12 2010/05/13 2010/05/14 2010/05/17 2010/05/18 2010/05/19 2010/05/20 2010/05/21 2010/05/24 2010/05/25 2010/05/26 2010/05/27 2010/05/28 2010/05/31 2010/06/01 2010/06/02 2010/06/03 2010/06/04 2010/06/07 2010/06/08 2010/06/09 2010/06/10 2010/06/11 2010/06/14 2010/06/15 2010/06/17 2010/06/18 2010/06/21 2010/06/22 2010/06/23 2010/06/24 2010/06/25 2010/06/28 2010/06/29 2010/06/30 2010/07/01 2010/07/02
2010/07/05 2010/07/06 2010/07/07 2010/07/08 2010/07/09 2010/07/12 2010/07/13 2010/07/14 2010/07/15 2010/07/16 2010/07/19 2010/07/20 2010/07/21 2010/07/22 2010/07/23 2010/07/26 2010/07/27 2010/07/28 2010/07/29 2010/07/30 2010/08/02 2010/08/03 2010/08/04 2010/08/05 2010/08/06 2010/08/09 2010/08/10 2010/08/11 2010/08/12 2010/08/13 2010/08/16 2010/08/17 2010/08/18 2010/08/19 2010/08/20 2010/08/23 2010/08/24 2010/08/25 2010/08/26 2010/08/27 2010/08/30 2010/08/31 2010/09/01
2010/09/02 2010/09/03 2010/09/06 2010/09/07 2010/09/08 2010/09/09 2010/09/10 2010/09/13 2010/09/14 2010/09/15 2010/09/16 2010/09/17 2010/09/20 2010/09/21 2010/09/23 2010/09/24 2010/09/27 2010/09/28 2010/09/29 2010/09/30 2010/10/01 2010/10/04 2010/10/05 2010/10/06 2010/10/07 2010/10/08 2010/10/11 2010/10/12 2010/10/13 2010/10/14 2010/10/15 2010/10/18 2010/10/19 2010/10/20 2010/10/21 2010/10/22 2010/10/25 2010/10/26 2010/10/27 2010/10/28 2010/10/29 2010/11/01 2010/11/02
2010/11/03 2010/11/04 2010/11/05 2010/11/08 2010/11/09 2010/11/10 2010/11/11 2010/11/12 2010/11/15 2010/11/16 2010/11/17 2010/11/18 2010/11/19 2010/11/22 2010/11/23 2010/11/24 2010/11/25 2010/11/26 2010/11/29 2010/11/30 2010/12/01 2010/12/02 2010/12/03 2010/12/06 2010/12/07 2010/12/08 2010/12/09 2010/12/10 2010/12/13 2010/12/14 2010/12/15 2010/12/16 2010/12/17 2010/12/20 2010/12/21 2010/12/22 2010/12/23 2010/12/24 2010/12/27 2010/12/28 2010/12/29 2010/12/30 2010/12/31
Related Documents
